10/15/2015 16:00 Generic with ASCII Output (SN: 135148)
0000085 *0001V,01/03/70 23:47:11.400,1018.391891
0000194 *0001V,01/03/70 23:47:11.500,1018.392990
0000288 *0001V,01/03/70 23:47:11.600,1018.395357
0000397 *0001V,01/03/70 23:47:11.700,1018.396941
0000491 *0001V,01/03/70 23:47:11.800,1018.397484
0000600 *0001V,01/03/70 23:47:11.900,1018.397904
0000693 *0001V,01/03/70 23:47:12.000,1018.398735
0000787 *0001V,01/03/70 23:47:12.100,1018.401435
0000896 *0001V,01/03/70 23:47:12.200,1018.404050
0000990 *0001V,01/03/70 23:47:12.300,1018.402581
0001099 *0001V,01/03/70 23:47:12.400,1018.400891
0001193 *0001V,01/03/70 23:47:12.500,1018.400692
0001286 *0001V,01/03/70 23:47:12.600,1018.396766
0001395 *0001V,01/03/70 23:47:12.700,1018.397278
0001489 *0001V,01/03/70 23:47:12.800,1018.396813
0001598 *0001V,01/03/70 23:47:12.900,1018.396472
0001692 *0001V,01/03/70 23:47:13.000,1018.397669
0001785 *0001V,01/03/70 23:47:13.100,1018.395081
0001895 *0001V,01/03/70 23:47:13.200,1018.395470
0001988 *0001V,01/03/70 23:47:13.300,1018.394738
0002097 *0001V,01/03/70 23:47:13.400,1018.396356
0002191 *0001V,01/03/70 23:47:13.500,1018.396664
0002285 *0001V,01/03/70 23:47:13.600,1018.399013
0002394 *0001V,01/03/70 23:47:13.700,1018.396785
0002487 *0001V,01/03/70 23:47:13.800,1018.396805
0002597 *0001V,01/03/70 23:47:13.900,1018.394472
0002690 *0001V,01/03/70 23:47:14.000,1018.393143
0002799 *0001V,01/03/70 23:47:14.100,1018.392873
0002893 *0001V,01/03/70 23:47:14.200,1018.395449
0002987 *0001V,01/03/70 23:47:14.300,1018.396872
0003096 *0001V,01/03/70 23:47:14.400,1018.396326
0003189 *0001V,01/03/70 23:47:14.500,1018.396162
0003299 *0001V,01/03/70 23:47:14.600,1018.396524
0003392 *0001V,01/03/70 23:47:14.700,1018.391559
0003486 *0001V,01/03/70 23:47:14.800,1018.395084
0003595 *0001V,01/03/70 23:47:14.900,1018.397441
0003689 *0001V,01/03/70 23:47:15.000,1018.398415
0003798 *0001V,01/03/70 23:47:15.100,1018.400500
0003891 *0001V,01/03/70 23:47:15.200,1018.395942
0003985 *0001V,01/03/70 23:47:15.300,1018.398543
0004094 *0001V,01/03/70 23:47:15.400,1018.397747
0004188 *0001V,01/03/70 23:47:15.500,1018.399899
0004297 *0001V,01/03/70 23:47:15.600,1018.398610
0004391 *0001V,01/03/70 23:47:15.700,1018.398378
0004500 *0001V,01/03/70 23:47:15.800,1018.396416
0004593 *0001V,01/03/70 23:47:15.900,1018.394672
0004687 *0001V,01/03/70 23:47:16.000,1018.398189
0004796 *0001V,01/03/70 23:47:16.100,1018.398623
0004890 *0001V,01/03/70 23:47:16.200,1018.398603
0004999 *0001V,01/03/70 23:47:16.300,1018.396473
0005093 *0001V,01/03/70 23:47:16.400,1018.397816
0005186 *0001V,01/03/70 23:47:16.500,1018.394449
0005295 *0001V,01/03/70 23:47:16.600,1018.395584
0005389 *0001V,01/03/70 23:47:16.700,1018.396550
0005498 *0001V,01/03/70 23:47:16.800,1018.396282
0005592 *0001V,01/03/70 23:47:16.900,1018.393886
0005685 *0001V,01/03/70 23:47:17.000,1018.395848
0005795 *0001V,01/03/70 23:47:17.100,1018.400321
0005888 *0001V,01/03/70 23:47:17.200,1018.396214
0005997 *0001V,01/03/70 23:47:17.300,1018.398242
0006091 *0001V,01/03/70 23:47:17.400,1018.396806
0006185 *0001V,01/03/70 23:47:17.500,1018.395160
0006294 *0001V,01/03/70 23:47:17.600,1018.397989
0006387 *0001V,01/03/70 23:47:17.700,1018.397135
0006497 *0001V,01/03/70 23:47:17.800,1018.397971
0006590 *0001V,01/03/70 23:47:17.900,1018.400863
0006699 *0001V,01/03/70 23:47:18.000,1018.402074
0006793 *0001V,01/03/70 23:47:18.100,1018.400998
0006887 *0001V,01/03/70 23:47:18.200,1018.401290
0006996 *0001V,01/03/70 23:47:18.300,1018.400025
0007089 *0001V,01/03/70 23:47:18.400,1018.400960
0007199 *0001V,01/03/70 23:47:18.500,1018.399711
0007292 *0001V,01/03/70 23:47:18.600,1018.401160
0007386 *0001V,01/03/70 23:47:18.700,1018.400467
0007495 *0001V,01/03/70 23:47:18.800,1018.400423
0007589 *0001V,01/03/70 23:47:18.900,1018.400195
0007698 *0001V,01/03/70 23:47:19.000,1018.400541
0007791 *0001V,01/03/70 23:47:19.100,1018.399671
0007885 *0001V,01/03/70 23:47:19.200,1018.397024
0007994 *0001V,01/03/70 23:47:19.300,1018.398336
0008088 *0001V,01/03/70 23:47:19.400,1018.398893
0008197 *0001V,01/03/70 23:47:19.500,1018.397488
0008291 *0001V,01/03/70 23:47:19.600,1018.398038
0008400 *0001V,01/03/70 23:47:19.700,1018.397068
0008493 *0001V,01/03/70 23:47:19.800,1018.399820
0008587 *0001V,01/03/70 23:47:19.900,1018.402543
0008696 *0001V,01/03/70 23:47:20.000,1018.401016
0008790 *0001V,01/03/70 23:47:20.100,1018.397521
0008899 *0001V,01/03/70 23:47:20.200,1018.402414
0008993 *0001V,01/03/70 23:47:20.300,1018.406741
0009086 *0001V,01/03/70 23:47:20.400,1018.406396
0009195 *0001V,01/03/70 23:47:20.500,1018.406797
0009289 *0001V,01/03/70 23:47:20.600,1018.408004
0009398 *0001V,01/03/70 23:47:20.700,1018.410448
0009492 *0001V,01/03/70 23:47:20.800,1018.411387
0009585 *0001V,01/03/70 23:47:20.900,1018.408631
0009695 *0001V,01/03/70 23:47:21.000,1018.406309
0009788 *0001V,01/03/70 23:47:21.100,1018.408659
0009897 *0001V,01/03/70 23:47:21.200,1018.408090
0009991 *0001V,01/03/70 23:47:21.300,1018.409575
0010100 *0001V,01/03/70 23:47:21.400,1018.410451
0010194 *0001V,01/03/70 23:47:21.500,1018.408506
0010287 *0001V,01/03/70 23:47:21.600,1018.406861
0010397 *0001V,01/03/70 23:47:21.700,1018.405313
0010490 *0001V,01/03/70 23:47:21.800,1018.406761
0010599 *0001V,01/03/70 23:47:21.900,1018.406901
0010693 *0001V,01/03/70 23:47:22.000,1018.406573
0010787 *0001V,01/03/70 23:47:22.100,1018.406732
0010896 *0001V,01/03/70 23:47:22.200,1018.407095
0010989 *0001V,01/03/70 23:47:22.300,1018.408526
0011099 *0001V,01/03/70 23:47:22.400,1018.407476
0011192 *0001V,01/03/70 23:47:22.500,1018.405683
0011286 *0001V,01/03/70 23:47:22.600,1018.406760
0011395 *0001V,01/03/70 23:47:22.700,1018.405306
0011489 *0001V,01/03/70 23:47:22.800,1018.404884
0011598 *0001V,01/03/70 23:47:22.900,1018.403194
0011691 *0001V,01/03/70 23:47:23.000,1018.399881
0011785 *0001V,01/03/70 23:47:23.100,1018.401400
0011894 *0001V,01/03/70 23:47:23.200,1018.399204
0011988 *0001V,01/03/70 23:47:23.300,1018.398872
0012097 *0001V,01/03/70 23:47:23.400,1018.397121
0012191 *0001V,01/03/70 23:47:23.500,1018.398365
0012284 *0001V,01/03/70 23:47:23.600,1018.398143
0012393 *0001V,01/03/70 23:47:23.700,1018.397079
0012487 *0001V,01/03/70 23:47:23.800,1018.395864
0012596 *0001V,01/03/70 23:47:23.900,1018.398856
0012690 *0001V,01/03/70 23:47:24.000,1018.397886
0012799 *0001V,01/03/70 23:47:24.100,1018.402143
0012893 *0001V,01/03/70 23:47:24.200,1018.402363
0012986 *0001V,01/03/70 23:47:24.300,1018.403930
0013095 *0001V,01/03/70 23:47:24.400,1018.405608
0013189 *0001V,01/03/70 23:47:24.500,1018.403055
0013298 *0001V,01/03/70 23:47:24.600,1018.401695
0013392 *0001V,01/03/70 23:47:24.700,1018.405559
0013485 *0001V,01/03/70 23:47:24.800,1018.406041
0013595 *0001V,01/03/70 23:47:24.900,1018.406576
0013688 *0001V,01/03/70 23:47:25.000,1018.403866
0013797 *0001V,01/03/70 23:47:25.100,1018.400571
0013891 *0001V,01/03/70 23:47:25.200,1018.399564
0013985 *0001V,01/03/70 23:47:25.300,1018.398984
0014094 *0001V,01/03/70 23:47:25.400,1018.400399
0014187 *0001V,01/03/70 23:47:25.500,1018.401049
0014297 *0001V,01/03/70 23:47:25.600,1018.399070
0014390 *0001V,01/03/70 23:47:25.700,1018.398113
0014499 *0001V,01/03/70 23:47:25.800,1018.399571
0014593 *0001V,01/03/70 23:47:25.900,1018.398530
0014687 *0001V,01/03/70 23:47:26.000,1018.399229
0014796 *0001V,01/03/70 23:47:26.100,1018.400183
0014889 *0001V,01/03/70 23:47:26.200,1018.402879
0014999 *0001V,01/03/70 23:47:26.300,1018.404480
0015092 *0001V,01/03/70 23:47:26.400,1018.405666
0015186 *0001V,01/03/70 23:47:26.500,1018.403969
0015295 *0001V,01/03/70 23:47:26.600,1018.403164
0015389 *0001V,01/03/70 23:47:26.700,1018.401628
0015498 *0001V,01/03/70 23:47:26.800,1018.402158
0015591 *0001V,01/03/70 23:47:26.900,1018.400547
0015685 *0001V,01/03/70 23:47:27.000,1018.400217
0015794 *0001V,01/03/70 23:47:27.100,1018.400292
0015888 *0001V,01/03/70 23:47:27.200,1018.401874
0015997 *0001V,01/03/70 23:47:27.300,1018.404117
0016091 *0001V,01/03/70 23:47:27.400,1018.401731
0016200 *0001V,01/03/70 23:47:27.500,1018.400165
0016293 *0001V,01/03/70 23:47:27.600,1018.400753
0016387 *0001V,01/03/70 23:47:27.700,1018.401558
0016496 *0001V,01/03/70 23:47:27.800,1018.399477
0016590 *0001V,01/03/70 23:47:27.900,1018.399129
0016699 *0001V,01/03/70 23:47:28.000,1018.400938
0016793 *0001V,01/03/70 23:47:28.100,1018.400766
0016886 *0001V,01/03/70 23:47:28.200,1018.400611
0016995 *0001V,01/03/70 23:47:28.300,1018.399647
0017089 *0001V,01/03/70 23:47:28.400,1018.396111
0017198 *0001V,01/03/70 23:47:28.500,1018.397625
0017292 *0001V,01/03/70 23:47:28.600,1018.396586
0017385 *0001V,01/03/70 23:47:28.700,1018.397777
0017495 *0001V,01/03/70 23:47:28.800,1018.400700
0017588 *0001V,01/03/70 23:47:28.900,1018.398436
0017697 *0001V,01/03/70 23:47:29.000,1018.397017
0017791 *0001V,01/03/70 23:47:29.100,1018.397665
0017900 *0001V,01/03/70 23:47:29.200,1018.396620
0017994 *0001V,01/03/70 23:47:29.300,1018.398339
0018087 *0001V,01/03/70 23:47:29.400,1018.397182
0018197 *0001V,01/03/70 23:47:29.500,1018.398642
0018290 *0001V,01/03/70 23:47:29.600,1018.404412
0018399 *0001V,01/03/70 23:47:29.700,1018.404353
0018493 *0001V,01/03/70 23:47:29.800,1018.403966
0018587 *0001V,01/03/70 23:47:29.900,1018.401316
0018696 *0001V,01/03/70 23:47:30.000,1018.403096
0018789 *0001V,01/03/70 23:47:30.100,1018.402654
0018899 *0001V,01/03/70 23:47:30.200,1018.402442
0018992 *0001V,01/03/70 23:47:30.300,1018.399550
0019086 *0001V,01/03/70 23:47:30.400,1018.397001
0019195 *0001V,01/03/70 23:47:30.500,1018.394213
0019289 *0001V,01/03/70 23:47:30.600,1018.391739
0019398 *0001V,01/03/70 23:47:30.700,1018.390341
0019491 *0001V,01/03/70 23:47:30.800,1018.391420
0019585 *0001V,01/03/70 23:47:30.900,1018.390841
0019694 *0001V,01/03/70 23:47:31.000,1018.387403
0019788 *0001V,01/03/70 23:47:31.100,1018.385724
0019897 *0001V,01/03/70 23:47:31.200,1018.382596
0019991 *0001V,01/03/70 23:47:31.300,1018.385646
0020100 *0001V,01/03/70 23:47:31.400,1018.386451
0020193 *0001V,01/03/70 23:47:31.500,1018.385093
0020287 *0001V,01/03/70 23:47:31.600,1018.387294
0020396 *0001V,01/03/70 23:47:31.700,1018.388277
0020490 *0001V,01/03/70 23:47:31.800,1018.382052
0020599 *0001V,01/03/70 23:47:31.900,1018.386488
0020693 *0001V,01/03/70 23:47:32.000,1018.386381
0020786 *0001V,01/03/70 23:47:32.100,1018.389480
0020895 *0001V,01/03/70 23:47:32.200,1018.387877
0020989 *0001V,01/03/70 23:47:32.300,1018.389771
0021098 *0001V,01/03/70 23:47:32.400,1018.390119
0021192 *0001V,01/03/70 23:47:32.500,1018.382234
0021285 *0001V,01/03/70 23:47:32.600,1018.386947
0021395 *0001V,01/03/70 23:47:32.700,1018.389043
0021488 *0001V,01/03/70 23:47:32.800,1018.387476
0021597 *0001V,01/03/70 23:47:32.900,1018.384365
0021691 *0001V,01/03/70 23:47:33.000,1018.383948
0021785 *0001V,01/03/70 23:47:33.100,1018.383853
0021894 *0001V,01/03/70 23:47:33.200,1018.383584
0021987 *0001V,01/03/70 23:47:33.300,1018.385171
0022097 *0001V,01/03/70 23:47:33.400,1018.385899
0022190 *0001V,01/03/70 23:47:33.500,1018.387890
0022299 *0001V,01/03/70 23:47:33.600,1018.391054
0022393 *0001V,01/03/70 23:47:33.700,1018.389975
0022487 *0001V,01/03/70 23:47:33.800,1018.392088
0022596 *0001V,01/03/70 23:47:33.900,1018.394025
0022689 *0001V,01/03/70 23:47:34.000,1018.392994
0022799 *0001V,01/03/70 23:47:34.100,1018.394076
0022892 *0001V,01/03/70 23:47:34.200,1018.394312
0022986 *0001V,01/03/70 23:47:34.300,1018.395923
0023095 *0001V,01/03/70 23:47:34.400,1018.398399
0023189 *0001V,01/03/70 23:47:34.500,1018.399123
0023298 *0001V,01/03/70 23:47:34.600,1018.399627
0023391 *0001V,01/03/70 23:47:34.700,1018.402445
0023485 *0001V,01/03/70 23:47:34.800,1018.401030
0023594 *0001V,01/03/70 23:47:34.900,1018.401948
0023688 *0001V,01/03/70 23:47:35.000,1018.399821
0023797 *0001V,01/03/70 23:47:35.100,1018.396264
0023891 *0001V,01/03/70 23:47:35.200,1018.397309
0024000 *0001V,01/03/70 23:47:35.300,1018.396060
0024093 *0001V,01/03/70 23:47:35.400,1018.395480
0024187 *0001V,01/03/70 23:47:35.500,1018.399272
0024296 *0001V,01/03/70 23:47:35.600,1018.398551
0024390 *0001V,01/03/70 23:47:35.700,1018.398583
0024499 *0001V,01/03/70 23:47:35.800,1018.395748
0024593 *0001V,01/03/70 23:47:35.900,1018.396241
0024686 *0001V,01/03/70 23:47:36.000,1018.399369
0024795 *0001V,01/03/70 23:47:36.100,1018.400603
0024889 *0001V,01/03/70 23:47:36.200,1018.404575
0024998 *0001V,01/03/70 23:47:36.300,1018.404360
0025092 *0001V,01/03/70 23:47:36.400,1018.401562
0025185 *0001V,01/03/70 23:47:36.500,1018.400790
0025295 *0001V,01/03/70 23:47:36.600,1018.401619
0025388 *0001V,01/03/70 23:47:36.700,1018.398867
0025497 *0001V,01/03/70 23:47:36.800,1018.396300
0025591 *0001V,01/03/70 23:47:36.900,1018.396805
0025685 *0001V,01/03/70 23:47:37.000,1018.396200
0025794 *0001V,01/03/70 23:47:37.100,1018.398107
0025887 *0001V,01/03/70 23:47:37.200,1018.399049
0025997 *0001V,01/03/70 23:47:37.300,1018.400595
0026090 *0001V,01/03/70 23:47:37.400,1018.404961
0026199 *0001V,01/03/70 23:47:37.500,1018.405533
0026293 *0001V,01/03/70 23:47:37.600,1018.407413
0026387 *0001V,01/03/70 23:47:37.700,1018.408549
0026496 *0001V,01/03/70 23:47:37.800,1018.407928
0026589 *0001V,01/03/70 23:47:37.900,1018.405685
0026699 *0001V,01/03/70 23:47:38.000,1018.406321
0026792 *0001V,01/03/70 23:47:38.100,1018.406621
0026886 *0001V,01/03/70 23:47:38.200,1018.406763
0026995 *0001V,01/03/70 23:47:38.300,1018.407029
0027089 *0001V,01/03/70 23:47:38.400,1018.408950
0027198 *0001V,01/03/70 23:47:38.500,1018.409968
0027291 *0001V,01/03/70 23:47:38.600,1018.411712
0027385 *0001V,01/03/70 23:47:38.700,1018.413580
0027494 *0001V,01/03/70 23:47:38.800,1018.413328
0027588 *0001V,01/03/70 23:47:38.900,1018.411682
0027697 *0001V,01/03/70 23:47:39.000,1018.410534
0027791 *0001V,01/03/70 23:47:39.100,1018.412275
0027900 *0001V,01/03/70 23:47:39.200,1018.413609
0027993 *0001V,01/03/70 23:47:39.300,1018.410550
0028087 *0001V,01/03/70 23:47:39.400,1018.412862
0028196 *0001V,01/03/70 23:47:39.500,1018.411051
0028290 *0001V,01/03/70 23:47:39.600,1018.410453
0028399 *0001V,01/03/70 23:47:39.700,1018.406927
0028493 *0001V,01/03/70 23:47:39.800,1018.401864
0028586 *0001V,01/03/70 23:47:39.900,1018.399171
0028695 *0001V,01/03/70 23:47:40.000,1018.398423
0028789 *0001V,01/03/70 23:47:40.100,1018.396956
0028898 *0001V,01/03/70 23:47:40.200,1018.391032
0028992 *0001V,01/03/70 23:47:40.300,1018.391495
0029085 *0001V,01/03/70 23:47:40.400,1018.388199
0029195 *0001V,01/03/70 23:47:40.500,1018.391042
0029288 *0001V,01/03/70 23:47:40.600,1018.395293
0029397 *0001V,01/03/70 23:47:40.700,1018.398074
0029491 *0001V,01/03/70 23:47:40.800,1018.400395
0029585 *0001V,01/03/70 23:47:40.900,1018.397545
0029694 *0001V,01/03/70 23:47:41.000,1018.399387
0029787 *0001V,01/03/70 23:47:41.100,1018.398903
0029897 *0001V,01/03/70 23:47:41.200,1018.399741
0029990 *0001V,01/03/70 23:47:41.300,1018.398678
0030099 *0001V,01/03/70 23:47:41.400,1018.400079
0030193 *0001V,01/03/70 23:47:41.500,1018.399466
0030287 *0001V,01/03/70 23:47:41.600,1018.397702
0030396 *0001V,01/03/70 23:47:41.700,1018.397898
0030489 *0001V,01/03/70 23:47:41.800,1018.393624
0030599 *0001V,01/03/70 23:47:41.900,1018.395468
0030692 *0001V,01/03/70 23:47:42.000,1018.397680
0030786 *0001V,01/03/70 23:47:42.100,1018.398872
0030895 *0001V,01/03/70 23:47:42.200,1018.400568
0030989 *0001V,01/03/70 23:47:42.300,1018.396473
0031098 *0001V,01/03/70 23:47:42.400,1018.395525
0031191 *0001V,01/03/70 23:47:42.500,1018.395073
0031285 *0001V,01/03/70 23:47:42.600,1018.394377
0031394 *0001V,01/03/70 23:47:42.700,1018.393944
0031488 *0001V,01/03/70 23:47:42.800,1018.393282
0031597 *0001V,01/03/70 23:47:42.900,1018.391872
0031691 *0001V,01/03/70 23:47:43.000,1018.390530
0031800 *0001V,01/03/70 23:47:43.100,1018.392739
0031893 *0001V,01/03/70 23:47:43.200,1018.395974
0031987 *0001V,01/03/70 23:47:43.300,1018.396055
0032096 *0001V,01/03/70 23:47:43.400,1018.400133
0032190 *0001V,01/03/70 23:47:43.500,1018.400101
0032299 *0001V,01/03/70 23:47:43.600,1018.398455
0032393 *0001V,01/03/70 23:47:43.700,1018.397520
0032486 *0001V,01/03/70 23:47:43.800,1018.398373
0032595 *0001V,01/03/70 23:47:43.900,1018.399301
0032689 *0001V,01/03/70 23:47:44.000,1018.401751
0032798 *0001V,01/03/70 23:47:44.100,1018.404354
0032892 *0001V,01/03/70 23:47:44.200,1018.402499
0032985 *0001V,01/03/70 23:47:44.300,1018.403654
0033095 *0001V,01/03/70 23:47:44.400,1018.399269
0033188 *0001V,01/03/70 23:47:44.500,1018.400517
0033297 *0001V,01/03/70 23:47:44.600,1018.396268
0033391 *0001V,01/03/70 23:47:44.700,1018.393894
0033500 *0001V,01/03/70 23:47:44.800,1018.397222
0033594 *0001V,01/03/70 23:47:44.900,1018.395062
0033687 *0001V,01/03/70 23:47:45.000,1018.396866
0033797 *0001V,01/03/70 23:47:45.100,1018.397331
0033890 *0001V,01/03/70 23:47:45.200,1018.398411
0033999 *0001V,01/03/70 23:47:45.300,1018.398958
0034093 *0001V,01/03/70 23:47:45.400,1018.393977
0034187 *0001V,01/03/70 23:47:45.500,1018.390897
0034296 *0001V,01/03/70 23:47:45.600,1018.392304
0034389 *0001V,01/03/70 23:47:45.700,1018.390029
0034499 *0001V,01/03/70 23:47:45.800,1018.386806
0034592 *0001V,01/03/70 23:47:45.900,1018.391646
0034686 *0001V,01/03/70 23:47:46.000,1018.396543
0034795 *0001V,01/03/70 23:47:46.100,1018.391556
0034889 *0001V,01/03/70 23:47:46.200,1018.392090
0034998 *0001V,01/03/70 23:47:46.300,1018.391228
0035091 *0001V,01/03/70 23:47:46.400,1018.388377
0035185 *0001V,01/03/70 23:47:46.500,1018.387107
0035294 *0001V,01/03/70 23:47:46.600,1018.388312
0035388 *0001V,01/03/70 23:47:46.700,1018.388253
0035497 *0001V,01/03/70 23:47:46.800,1018.393031
0035591 *0001V,01/03/70 23:47:46.900,1018.393912
0035700 *0001V,01/03/70 23:47:47.000,1018.392339
0035793 *0001V,01/03/70 23:47:47.100,1018.392077
0035887 *0001V,01/03/70 23:47:47.200,1018.394104
0035996 *0001V,01/03/70 23:47:47.300,1018.393543
0036090 *0001V,01/03/70 23:47:47.400,1018.392087
0036199 *0001V,01/03/70 23:47:47.500,1018.395437
0036293 *0001V,01/03/70 23:47:47.600,1018.397260
0036386 *0001V,01/03/70 23:47:47.700,1018.396872
0036495 *0001V,01/03/70 23:47:47.800,1018.397574
0036589 *0001V,01/03/70 23:47:47.900,1018.399498
0036698 *0001V,01/03/70 23:47:48.000,1018.398936
0036792 *0001V,01/03/70 23:47:48.100,1018.401150
0036885 *0001V,01/03/70 23:47:48.200,1018.402314
0036995 *0001V,01/03/70 23:47:48.300,1018.400777
0037088 *0001V,01/03/70 23:47:48.400,1018.400203
0037197 *0001V,01/03/70 23:47:48.500,1018.400182
0037291 *0001V,01/03/70 23:47:48.600,1018.400200
0037385 *0001V,01/03/70 23:47:48.700,1018.400613
0037494 *0001V,01/03/70 23:47:48.800,1018.402475
0037587 *0001V,01/03/70 23:47:48.900,1018.400938
0037697 *0001V,01/03/70 23:47:49.000,1018.400288
0037790 *0001V,01/03/70 23:47:49.100,1018.402379
0037899 *0001V,01/03/70 23:47:49.200,1018.401935
0037993 *0001V,01/03/70 23:47:49.300,1018.400847
0038087 *0001V,01/03/70 23:47:49.400,1018.400414
0038196 *0001V,01/03/70 23:47:49.500,1018.399969
0038289 *0001V,01/03/70 23:47:49.600,1018.398822
0038399 *0001V,01/03/70 23:47:49.700,1018.400383
0038492 *0001V,01/03/70 23:47:49.800,1018.401767
0038586 *0001V,01/03/70 23:47:49.900,1018.402139
0038695 *0001V,01/03/70 23:47:50.000,1018.401656
0038789 *0001V,01/03/70 23:47:50.100,1018.403496
0038898 *0001V,01/03/70 23:47:50.200,1018.402148
0038991 *0001V,01/03/70 23:47:50.300,1018.403799
0039085 *0001V,01/03/70 23:47:50.400,1018.405868
0039194 *0001V,01/03/70 23:47:50.500,1018.404330
0039288 *0001V,01/03/70 23:47:50.600,1018.404344
0039397 *0001V,01/03/70 23:47:50.700,1018.404875
0039491 *0001V,01/03/70 23:47:50.800,1018.405735
0039600 *0001V,01/03/70 23:47:50.900,1018.405070
0039693 *0001V,01/03/70 23:47:51.000,1018.403395
0039787 *0001V,01/03/70 23:47:51.100,1018.401052
0039896 *0001V,01/03/70 23:47:51.200,1018.401466
0039990 *0001V,01/03/70 23:47:51.300,1018.401737
0040099 *0001V,01/03/70 23:47:51.400,1018.402784
0040193 *0001V,01/03/70 23:47:51.500,1018.406323
0040286 *0001V,01/03/70 23:47:51.600,1018.405170
0040395 *0001V,01/03/70 23:47:51.700,1018.405306
0040489 *0001V,01/03/70 23:47:51.800,1018.407969
0040598 *0001V,01/03/70 23:47:51.900,1018.405209
0040692 *0001V,01/03/70 23:47:52.000,1018.402567
0040785 *0001V,01/03/70 23:47:52.100,1018.405911
0040895 *0001V,01/03/70 23:47:52.200,1018.407702
0040988 *0001V,01/03/70 23:47:52.300,1018.410721
0041097 *0001V,01/03/70 23:47:52.400,1018.409420
0041191 *0001V,01/03/70 23:47:52.500,1018.408649
0041285 *0001V,01/03/70 23:47:52.600,1018.409641
0041394 *0001V,01/03/70 23:47:52.700,1018.408998
0041487 *0001V,01/03/70 23:47:52.800,1018.404608
0041597 *0001V,01/03/70 23:47:52.900,1018.404261
0041690 *0001V,01/03/70 23:47:53.000,1018.400540
0041799 *0001V,01/03/70 23:47:53.100,1018.402222
0041893 *0001V,01/03/70 23:47:53.200,1018.398645
0041987 *0001V,01/03/70 23:47:53.300,1018.391761
0042096 *0001V,01/03/70 23:47:53.400,1018.395722
0042189 *0001V,01/03/70 23:47:53.500,1018.396100
0042299 *0001V,01/03/70 23:47:53.600,1018.399464
0042392 *0001V,01/03/70 23:47:53.700,1018.397747
0042486 *0001V,01/03/70 23:47:53.800,1018.400365
0042595 *0001V,01/03/70 23:47:53.900,1018.403296
0042689 *0001V,01/03/70 23:47:54.000,1018.403234
0042798 *0001V,01/03/70 23:47:54.100,1018.400452
0042891 *0001V,01/03/70 23:47:54.200,1018.401581
0042985 *0001V,01/03/70 23:47:54.300,1018.402665
0043094 *0001V,01/03/70 23:47:54.400,1018.403066
0043188 *0001V,01/03/70 23:47:54.500,1018.400957
0043297 *0001V,01/03/70 23:47:54.600,1018.402415
0043391 *0001V,01/03/70 23:47:54.700,1018.402549
0043484 *0001V,01/03/70 23:47:54.800,1018.402829
0043593 *0001V,01/03/70 23:47:54.900,1018.399520
0043687 *0001V,01/03/70 23:47:55.000,1018.398715
0043796 *0001V,01/03/70 23:47:55.100,1018.399773
0043890 *0001V,01/03/70 23:47:55.200,1018.399050
0043999 *0001V,01/03/70 23:47:55.300,1018.399090
0044093 *0001V,01/03/70 23:47:55.400,1018.399479
0044186 *0001V,01/03/70 23:47:55.500,1018.400379
0044295 *0001V,01/03/70 23:47:55.600,1018.401195
0044389 *0001V,01/03/70 23:47:55.700,1018.402827
0044498 *0001V,01/03/70 23:47:55.800,1018.403613
0044592 *0001V,01/03/70 23:47:55.900,1018.405588
0044685 *0001V,01/03/70 23:47:56.000,1018.407486
0044795 *0001V,01/03/70 23:47:56.100,1018.405799
0044888 *0001V,01/03/70 23:47:56.200,1018.404227
0044997 *0001V,01/03/70 23:47:56.300,1018.403590
0045091 *0001V,01/03/70 23:47:56.400,1018.401628
0045185 *0001V,01/03/70 23:47:56.500,1018.399293
0045294 *0001V,01/03/70 23:47:56.600,1018.400677
0045387 *0001V,01/03/70 23:47:56.700,1018.398691
0045497 *0001V,01/03/70 23:47:56.800,1018.393826
0045590 *0001V,01/03/70 23:47:56.900,1018.390996
0045699 *0001V,01/03/70 23:47:57.000,1018.393093
0045793 *0001V,01/03/70 23:47:57.100,1018.393044
0045887 *0001V,01/03/70 23:47:57.200,1018.388431
0045996 *0001V,01/03/70 23:47:57.300,1018.388078
0046089 *0001V,01/03/70 23:47:57.400,1018.386681
0046199 *0001V,01/03/70 23:47:57.500,1018.382660
0046292 *0001V,01/03/70 23:47:57.600,1018.385168
0046386 *0001V,01/03/70 23:47:57.700,1018.385435
0046495 *0001V,01/03/70 23:47:57.800,1018.387805
0046589 *0001V,01/03/70 23:47:57.900,1018.389174
0046698 *0001V,01/03/70 23:47:58.000,1018.390312
0046791 *0001V,01/03/70 23:47:58.100,1018.391124
0046885 *0001V,01/03/70 23:47:58.200,1018.394163
0046994 *0001V,01/03/70 23:47:58.300,1018.393650
0047088 *0001V,01/03/70 23:47:58.400,1018.394773
0047197 *0001V,01/03/70 23:47:58.500,1018.395634
0047291 *0001V,01/03/70 23:47:58.600,1018.395464
0047384 *0001V,01/03/70 23:47:58.700,1018.397409
0047493 *0001V,01/03/70 23:47:58.800,1018.395938
0047587 *0001V,01/03/70 23:47:58.900,1018.395358
0047696 *0001V,01/03/70 23:47:59.000,1018.398719
0047790 *0001V,01/03/70 23:47:59.100,1018.401653
0047899 *0001V,01/03/70 23:47:59.200,1018.401652
0047993 *0001V,01/03/70 23:47:59.300,1018.403110
0048086 *0001V,01/03/70 23:47:59.400,1018.402387
0048195 *0001V,01/03/70 23:47:59.500,1018.400396
0048289 *0001V,01/03/70 23:47:59.600,1018.402555
0048398 *0001V,01/03/70 23:47:59.700,1018.404473
0048492 *0001V,01/03/70 23:47:59.800,1018.406276
0048585 *0001V,01/03/70 23:47:59.900,1018.402870
0048695 *0001V,01/03/70 23:48:00.000,1018.404629
0048788 *0001V,01/03/70 23:48:00.100,1018.407112
0048897 *0001V,01/03/70 23:48:00.200,1018.408138
0048991 *0001V,01/03/70 23:48:00.300,1018.408189
0049085 *0001V,01/03/70 23:48:00.400,1018.404967
0049194 *0001V,01/03/70 23:48:00.500,1018.408131
0049287 *0001V,01/03/70 23:48:00.600,1018.408704
0049397 *0001V,01/03/70 23:48:00.700,1018.410860
0049490 *0001V,01/03/70 23:48:00.800,1018.411177
0049599 *0001V,01/03/70 23:48:00.900,1018.412935
0049693 *0001V,01/03/70 23:48:01.000,1018.410519
0049787 *0001V,01/03/70 23:48:01.100,1018.406620
0049896 *0001V,01/03/70 23:48:01.200,1018.404755
0049989 *0001V,01/03/70 23:48:01.300,1018.402185
0050099 *0001V,01/03/70 23:48:01.400,1018.399874
0050192 *0001V,01/03/70 23:48:01.500,1018.403006
0050286 *0001V,01/03/70 23:48:01.600,1018.404730
0050395 *0001V,01/03/70 23:48:01.700,1018.404172
0050489 *0001V,01/03/70 23:48:01.800,1018.405514
0050598 *0001V,01/03/70 23:48:01.900,1018.405994
0050691 *0001V,01/03/70 23:48:02.000,1018.406118
0050785 *0001V,01/03/70 23:48:02.100,1018.408631
0050894 *0001V,01/03/70 23:48:02.200,1018.405442
0050988 *0001V,01/03/70 23:48:02.300,1018.401894
0051097 *0001V,01/03/70 23:48:02.400,1018.399547
0051191 *0001V,01/03/70 23:48:02.500,1018.390552
0051300 *0001V,01/03/70 23:48:02.600,1018.391569
0051393 *0001V,01/03/70 23:48:02.700,1018.393994
0051487 *0001V,01/03/70 23:48:02.800,1018.389877
0051596 *0001V,01/03/70 23:48:02.900,1018.386073
0051690 *0001V,01/03/70 23:48:03.000,1018.381869
0051799 *0001V,01/03/70 23:48:03.100,1018.387280
0051893 *0001V,01/03/70 23:48:03.200,1018.388855
0051986 *0001V,01/03/70 23:48:03.300,1018.386892
0052095 *0001V,01/03/70 23:48:03.400,1018.394018
0052189 *0001V,01/03/70 23:48:03.500,1018.388666
0052298 *0001V,01/03/70 23:48:03.600,1018.392857
0052392 *0001V,01/03/70 23:48:03.700,1018.396661
0052485 *0001V,01/03/70 23:48:03.800,1018.394927
0052595 *0001V,01/03/70 23:48:03.900,1018.396976
0052688 *0001V,01/03/70 23:48:04.000,1018.396203
0052797 *0001V,01/03/70 23:48:04.100,1018.395645
0052891 *0001V,01/03/70 23:48:04.200,1018.396208
0052985 *0001V,01/03/70 23:48:04.300,1018.398654
0053094 *0001V,01/03/70 23:48:04.400,1018.394617
0053187 *0001V,01/03/70 23:48:04.500,1018.391902
0053297 *0001V,01/03/70 23:48:04.600,1018.387840
0053390 *0001V,01/03/70 23:48:04.700,1018.392941
0053499 *0001V,01/03/70 23:48:04.800,1018.390936
0053593 *0001V,01/03/70 23:48:04.900,1018.394297
0053687 *0001V,01/03/70 23:48:05.000,1018.399612
0053796 *0001V,01/03/70 23:48:05.100,1018.395435
0053889 *0001V,01/03/70 23:48:05.200,1018.395717
0053999 *0001V,01/03/70 23:48:05.300,1018.395196
0054092 *0001V,01/03/70 23:48:05.400,1018.391509
0054186 *0001V,01/03/70 23:48:05.500,1018.391909
0054295 *0001V,01/03/70 23:48:05.600,1018.387479
0054389 *0001V,01/03/70 23:48:05.700,1018.389604
0054498 *0001V,01/03/70 23:48:05.800,1018.390812
0054591 *0001V,01/03/70 23:48:05.900,1018.394272
0054685 *0001V,01/03/70 23:48:06.000,1018.392327
0054794 *0001V,01/03/70 23:48:06.100,1018.395839
0054888 *0001V,01/03/70 23:48:06.200,1018.393692
0054997 *0001V,01/03/70 23:48:06.300,1018.392983
0055091 *0001V,01/03/70 23:48:06.400,1018.392648
0055200 *0001V,01/03/70 23:48:06.500,1018.395272
0055293 *0001V,01/03/70 23:48:06.600,1018.388451
0055387 *0001V,01/03/70 23:48:06.700,1018.397161
0055496 *0001V,01/03/70 23:48:06.800,1018.396831
0055590 *0001V,01/03/70 23:48:06.900,1018.393678
0055699 *0001V,01/03/70 23:48:07.000,1018.390814
0055793 *0001V,01/03/70 23:48:07.100,1018.390126
0055886 *0001V,01/03/70 23:48:07.200,1018.391886
0055995 *0001V,01/03/70 23:48:07.300,1018.387109
0056089 *0001V,01/03/70 23:48:07.400,1018.381670
0056198 *0001V,01/03/70 23:48:07.500,1018.378710
0056292 *0001V,01/03/70 23:48:07.600,1018.379904
0056385 *0001V,01/03/70 23:48:07.700,1018.385711
0056495 *0001V,01/03/70 23:48:07.800,1018.394778
0056588 *0001V,01/03/70 23:48:07.900,1018.391458
0056697 *0001V,01/03/70 23:48:08.000,1018.393525
0056791 *0001V,01/03/70 23:48:08.100,1018.392455
0056885 *0001V,01/03/70 23:48:08.200,1018.394015
0056994 *0001V,01/03/70 23:48:08.300,1018.392439
0057087 *0001V,01/03/70 23:48:08.400,1018.387485
0057197 *0001V,01/03/70 23:48:08.500,1018.391927
0057290 *0001V,01/03/70 23:48:08.600,1018.391273
0057399 *0001V,01/03/70 23:48:08.700,1018.388985
0057493 *0001V,01/03/70 23:48:08.800,1018.395016
0057587 *0001V,01/03/70 23:48:08.900,1018.402079
0057696 *0001V,01/03/70 23:48:09.000,1018.398150
0057789 *0001V,01/03/70 23:48:09.100,1018.396144
0057899 *0001V,01/03/70 23:48:09.200,1018.395972
0057992 *0001V,01/03/70 23:48:09.300,1018.393675
0058086 *0001V,01/03/70 23:48:09.400,1018.393659
0058195 *0001V,01/03/70 23:48:09.500,1018.395717
0058289 *0001V,01/03/70 23:48:09.600,1018.396169
0058398 *0001V,01/03/70 23:48:09.700,1018.398809
0058491 *0001V,01/03/70 23:48:09.800,1018.403137
0058585 *0001V,01/03/70 23:48:09.900,1018.402113
0058694 *0001V,01/03/70 23:48:10.000,1018.404224
0058788 *0001V,01/03/70 23:48:10.100,1018.404561
0058897 *0001V,01/03/70 23:48:10.200,1018.401657
0058991 *0001V,01/03/70 23:48:10.300,1018.399716
0059084 *0001V,01/03/70 23:48:10.400,1018.399780
0059194 *0001V,01/03/70 23:48:10.500,1018.400622
0059287 *0001V,01/03/70 23:48:10.600,1018.400590
0059396 *0001V,01/03/70 23:48:10.700,1018.399959
0059490 *0001V,01/03/70 23:48:10.800,1018.398557
0059599 *0001V,01/03/70 23:48:10.900,1018.399350
0059693 *0001V,01/03/70 23:48:11.000,1018.401112
0059786 *0001V,01/03/70 23:48:11.100,1018.400322
0059896 *0001V,01/03/70 23:48:11.200,1018.395503
0059989 *0001V,01/03/70 23:48:11.300,1018.397232
0100098 *0001V,01/03/70 23:48:11.400,1018.397949
0100192 *0001V,01/03/70 23:48:11.500,1018.397843
0100286 *0001V,01/03/70 23:48:11.600,1018.396971
0100395 *0001V,01/03/70 23:48:11.700,1018.395618
0100488 *0001V,01/03/70 23:48:11.800,1018.400676
0100598 *0001V,01/03/70 23:48:11.900,1018.399379
0100691 *0001V,01/03/70 23:48:12.000,1018.402358
0100785 *0001V,01/03/70 23:48:12.100,1018.398874
0100894 *0001V,01/03/70 23:48:12.200,1018.397943
0100988 *0001V,01/03/70 23:48:12.300,1018.399210
0101097 *0001V,01/03/70 23:48:12.400,1018.399590
0101190 *0001V,01/03/70 23:48:12.500,1018.398257
0101284 *0001V,01/03/70 23:48:12.600,1018.397513
0101393 *0001V,01/03/70 23:48:12.700,1018.396799
0101487 *0001V,01/03/70 23:48:12.800,1018.393168
0101596 *0001V,01/03/70 23:48:12.900,1018.393184
0101690 *0001V,01/03/70 23:48:13.000,1018.388603
0101799 *0001V,01/03/70 23:48:13.100,1018.386819
0101892 *0001V,01/03/70 23:48:13.200,1018.383688
0101986 *0001V,01/03/70 23:48:13.300,1018.386966
0102095 *0001V,01/03/70 23:48:13.400,1018.388271
0102189 *0001V,01/03/70 23:48:13.500,1018.385914
0102298 *0001V,01/03/70 23:48:13.600,1018.382612
0102392 *0001V,01/03/70 23:48:13.700,1018.385478
0102485 *0001V,01/03/70 23:48:13.800,1018.382786
0102594 *0001V,01/03/70 23:48:13.900,1018.382719
0102688 *0001V,01/03/70 23:48:14.000,1018.386750
0102797 *0001V,01/03/70 23:48:14.100,1018.387621
0102891 *0001V,01/03/70 23:48:14.200,1018.389535
0103000 *0001V,01/03/70 23:48:14.300,1018.389406
0103094 *0001V,01/03/70 23:48:14.400,1018.384734
0103187 *0001V,01/03/70 23:48:14.500,1018.390473
0103296 *0001V,01/03/70 23:48:14.600,1018.390788
0103390 *0001V,01/03/70 23:48:14.700,1018.389638
0103499 *0001V,01/03/70 23:48:14.800,1018.389342
0103593 *0001V,01/03/70 23:48:14.900,1018.391912
0103686 *0001V,01/03/70 23:48:15.000,1018.391974
0103796 *0001V,01/03/70 23:48:15.100,1018.392234
0103889 *0001V,01/03/70 23:48:15.200,1018.390492
0103998 *0001V,01/03/70 23:48:15.300,1018.389549
0104092 *0001V,01/03/70 23:48:15.400,1018.389907
0104186 *0001V,01/03/70 23:48:15.500,1018.387388
0104295 *0001V,01/03/70 23:48:15.600,1018.383869
0104388 *0001V,01/03/70 23:48:15.700,1018.376516
0104498 *0001V,01/03/70 23:48:15.800,1018.377413
0104591 *0001V,01/03/70 23:48:15.900,1018.378489
0104685 *0001V,01/03/70 23:48:16.000,1018.380354
0104794 *0001V,01/03/70 23:48:16.100,1018.379760
0104888 *0001V,01/03/70 23:48:16.200,1018.385632
0104997 *0001V,01/03/70 23:48:16.300,1018.384602
0105090 *0001V,01/03/70 23:48:16.400,1018.385753
0105200 *0001V,01/03/70 23:48:16.500,1018.387301
0105293 *0001V,01/03/70 23:48:16.600,1018.389876
0105387 *0001V,01/03/70 23:48:16.700,1018.391644
0105496 *0001V,01/03/70 23:48:16.800,1018.388844
0105590 *0001V,01/03/70 23:48:16.900,1018.388550
0105699 *0001V,01/03/70 23:48:17.000,1018.388591
0105792 *0001V,01/03/70 23:48:17.100,1018.385554
0105886 *0001V,01/03/70 23:48:17.200,1018.382207
0105995 *0001V,01/03/70 23:48:17.300,1018.383234
0106089 *0001V,01/03/70 23:48:17.400,1018.389652
0106198 *0001V,01/03/70 23:48:17.500,1018.385572
0106292 *0001V,01/03/70 23:48:17.600,1018.383682
0106385 *0001V,01/03/70 23:48:17.700,1018.386700
0106494 *0001V,01/03/70 23:48:17.800,1018.392967
0106588 *0001V,01/03/70 23:48:17.900,1018.390525
0106697 *0001V,01/03/70 23:48:18.000,1018.386558
0106791 *0001V,01/03/70 23:48:18.100,1018.385508
0106884 *0001V,01/03/70 23:48:18.200,1018.389971
0106994 *0001V,01/03/70 23:48:18.300,1018.390537
0107087 *0001V,01/03/70 23:48:18.400,1018.385253
0107196 *0001V,01/03/70 23:48:18.500,1018.386784
0107290 *0001V,01/03/70 23:48:18.600,1018.385449
0107399 *0001V,01/03/70 23:48:18.700,1018.385944
0107493 *0001V,01/03/70 23:48:18.800,1018.386230
0107586 *0001V,01/03/70 23:48:18.900,1018.385787
0107696 *0001V,01/03/70 23:48:19.000,1018.385683
0107789 *0001V,01/03/70 23:48:19.100,1018.385037
0107898 *0001V,01/03/70 23:48:19.200,1018.386116
0107992 *0001V,01/03/70 23:48:19.300,1018.386784
0108086 *0001V,01/03/70 23:48:19.400,1018.387239
0108195 *0001V,01/03/70 23:48:19.500,1018.387496
0108288 *0001V,01/03/70 23:48:19.600,1018.384666
0108398 *0001V,01/03/70 23:48:19.700,1018.383644
0108491 *0001V,01/03/70 23:48:19.800,1018.386684
0108585 *0001V,01/03/70 23:48:19.900,1018.389822
0108694 *0001V,01/03/70 23:48:20.000,1018.393428
0108788 *0001V,01/03/70 23:48:20.100,1018.387476
0108897 *0001V,01/03/70 23:48:20.200,1018.386884
0108990 *0001V,01/03/70 23:48:20.300,1018.388806
0109100 *0001V,01/03/70 23:48:20.400,1018.391942
0109193 *0001V,01/03/70 23:48:20.500,1018.392120
0109287 *0001V,01/03/70 23:48:20.600,1018.391408
0109396 *0001V,01/03/70 23:48:20.700,1018.392621
0109490 *0001V,01/03/70 23:48:20.800,1018.392127
0109599 *0001V,01/03/70 23:48:20.900,1018.392173
0109692 *0001V,01/03/70 23:48:21.000,1018.390906
0109786 *0001V,01/03/70 23:48:21.100,1018.390931
0109895 *0001V,01/03/70 23:48:21.200,1018.394498
0109989 *0001V,01/03/70 23:48:21.300,1018.395897
0110098 *0001V,01/03/70 23:48:21.400,1018.395821
0110192 *0001V,01/03/70 23:48:21.500,1018.397473
0110285 *0001V,01/03/70 23:48:21.600,1018.393676
0110394 *0001V,01/03/70 23:48:21.700,1018.394078
0110488 *0001V,01/03/70 23:48:21.800,1018.394649
0110597 *0001V,01/03/70 23:48:21.900,1018.395390
0110691 *0001V,01/03/70 23:48:22.000,1018.395376
0110800 *0001V,01/03/70 23:48:22.100,1018.399142
0110894 *0001V,01/03/70 23:48:22.200,1018.399503
0110987 *0001V,01/03/70 23:48:22.300,1018.398871
0111096 *0001V,01/03/70 23:48:22.400,1018.400568
0111190 *0001V,01/03/70 23:48:22.500,1018.399519
0111299 *0001V,01/03/70 23:48:22.600,1018.396105
0111393 *0001V,01/03/70 23:48:22.700,1018.398895
0111486 *0001V,01/03/70 23:48:22.800,1018.394851
0111596 *0001V,01/03/70 23:48:22.900,1018.393745
0111689 *0001V,01/03/70 23:48:23.000,1018.392957
0111798 *0001V,01/03/70 23:48:23.100,1018.392322
0111892 *0001V,01/03/70 23:48:23.200,1018.390100
0111986 *0001V,01/03/70 23:48:23.300,1018.389808
0112095 *0001V,01/03/70 23:48:23.400,1018.386359
0112188 *0001V,01/03/70 23:48:23.500,1018.385625
0112298 *0001V,01/03/70 23:48:23.600,1018.389190
0112391 *0001V,01/03/70 23:48:23.700,1018.390294
0112485 *0001V,01/03/70 23:48:23.800,1018.387196
0112594 *0001V,01/03/70 23:48:23.900,1018.386118
0112688 *0001V,01/03/70 23:48:24.000,1018.390466
0112797 *0001V,01/03/70 23:48:24.100,1018.390588
0112890 *0001V,01/03/70 23:48:24.200,1018.392064
0113000 *0001V,01/03/70 23:48:24.300,1018.389823
0113093 *0001V,01/03/70 23:48:24.400,1018.392421
0113187 *0001V,01/03/70 23:48:24.500,1018.393142
0113296 *0001V,01/03/70 23:48:24.600,1018.394475
0113390 *0001V,01/03/70 23:48:24.700,1018.395765
0113499 *0001V,01/03/70 23:48:24.800,1018.398356
0113592 *0001V,01/03/70 23:48:24.900,1018.399923
0113686 *0001V,01/03/70 23:48:25.000,1018.399786
0113795 *0001V,01/03/70 23:48:25.100,1018.402883
0113889 *0001V,01/03/70 23:48:25.200,1018.401572
0113998 *0001V,01/03/70 23:48:25.300,1018.400627
0114092 *0001V,01/03/70 23:48:25.400,1018.398446
0114185 *0001V,01/03/70 23:48:25.500,1018.399713
0114294 *0001V,01/03/70 23:48:25.600,1018.402244
0114388 *0001V,01/03/70 23:48:25.700,1018.400496
0114497 *0001V,01/03/70 23:48:25.800,1018.402177
0114591 *0001V,01/03/70 23:48:25.900,1018.404030
0114684 *0001V,01/03/70 23:48:26.000,1018.404395
0114794 *0001V,01/03/70 23:48:26.100,1018.404219
0114887 *0001V,01/03/70 23:48:26.200,1018.403565
0114996 *0001V,01/03/70 23:48:26.300,1018.405278
0115090 *0001V,01/03/70 23:48:26.400,1018.406171
0115199 *0001V,01/03/70 23:48:26.500,1018.407067
0115293 *0001V,01/03/70 23:48:26.600,1018.406956
0115386 *0001V,01/03/70 23:48:26.700,1018.407043
0115496 *0001V,01/03/70 23:48:26.800,1018.405359
0115589 *0001V,01/03/70 23:48:26.900,1018.406176
0115698 *0001V,01/03/70 23:48:27.000,1018.404404
0115792 *0001V,01/03/70 23:48:27.100,1018.405603
0115886 *0001V,01/03/70 23:48:27.200,1018.403780
0115995 *0001V,01/03/70 23:48:27.300,1018.402305
0116088 *0001V,01/03/70 23:48:27.400,1018.400952
0116198 *0001V,01/03/70 23:48:27.500,1018.400208
0116291 *0001V,01/03/70 23:48:27.600,1018.399817
0116385 *0001V,01/03/70 23:48:27.700,1018.400717
0116494 *0001V,01/03/70 23:48:27.800,1018.399580
0116588 *0001V,01/03/70 23:48:27.900,1018.401611
0116697 *0001V,01/03/70 23:48:28.000,1018.402119
0116790 *0001V,01/03/70 23:48:28.100,1018.403626
0116900 *0001V,01/03/70 23:48:28.200,1018.404141
0116993 *0001V,01/03/70 23:48:28.300,1018.406246
0117087 *0001V,01/03/70 23:48:28.400,1018.404010
0117196 *0001V,01/03/70 23:48:28.500,1018.405363
0117290 *0001V,01/03/70 23:48:28.600,1018.402734
0117399 *0001V,01/03/70 23:48:28.700,1018.402032
0117492 *0001V,01/03/70 23:48:28.800,1018.401039
0117586 *0001V,01/03/70 23:48:28.900,1018.400579
0117695 *0001V,01/03/70 23:48:29.000,1018.400361
0117789 *0001V,01/03/70 23:48:29.100,1018.403862
0117898 *0001V,01/03/70 23:48:29.200,1018.405701
0117992 *0001V,01/03/70 23:48:29.300,1018.405742
0118085 *0001V,01/03/70 23:48:29.400,1018.405482
0118194 *0001V,01/03/70 23:48:29.500,1018.406223
0118288 *0001V,01/03/70 23:48:29.600,1018.406159
0118397 *0001V,01/03/70 23:48:29.700,1018.404796
0118491 *0001V,01/03/70 23:48:29.800,1018.404353
0118584 *0001V,01/03/70 23:48:29.900,1018.405139
0118694 *0001V,01/03/70 23:48:30.000,1018.406212
0118787 *0001V,01/03/70 23:48:30.100,1018.404666
0118896 *0001V,01/03/70 23:48:30.200,1018.406617
0118990 *0001V,01/03/70 23:48:30.300,1018.408035
0119099 *0001V,01/03/70 23:48:30.400,1018.406081
0119193 *0001V,01/03/70 23:48:30.500,1018.408407
0119286 *0001V,01/03/70 23:48:30.600,1018.410988
0119396 *0001V,01/03/70 23:48:30.700,1018.411932
0119489 *0001V,01/03/70 23:48:30.800,1018.408840
0119598 *0001V,01/03/70 23:48:30.900,1018.410176
0119692 *0001V,01/03/70 23:48:31.000,1018.408285
0119786 *0001V,01/03/70 23:48:31.100,1018.408572
0119895 *0001V,01/03/70 23:48:31.200,1018.409263
0119988 *0001V,01/03/70 23:48:31.300,1018.408138
0120098 *0001V,01/03/70 23:48:31.400,1018.405523
0120191 *0001V,01/03/70 23:48:31.500,1018.410913
0120285 *0001V,01/03/70 23:48:31.600,1018.409828
0120394 *0001V,01/03/70 23:48:31.700,1018.409744
0120488 *0001V,01/03/70 23:48:31.800,1018.408419
0120597 *0001V,01/03/70 23:48:31.900,1018.409045
0120690 *0001V,01/03/70 23:48:32.000,1018.410064
0120800 *0001V,01/03/70 23:48:32.100,1018.409290
0120893 *0001V,01/03/70 23:48:32.200,1018.409416
0120987 *0001V,01/03/70 23:48:32.300,1018.409042
0121096 *0001V,01/03/70 23:48:32.400,1018.407012
0121190 *0001V,01/03/70 23:48:32.500,1018.407561
0121299 *0001V,01/03/70 23:48:32.600,1018.407157
0121392 *0001V,01/03/70 23:48:32.700,1018.410469
0121486 *0001V,01/03/70 23:48:32.800,1018.407973
0121595 *0001V,01/03/70 23:48:32.900,1018.408936
0121689 *0001V,01/03/70 23:48:33.000,1018.406706
0121798 *0001V,01/03/70 23:48:33.100,1018.407938
0121892 *0001V,01/03/70 23:48:33.200,1018.407839
0121985 *0001V,01/03/70 23:48:33.300,1018.413466
0122094 *0001V,01/03/70 23:48:33.400,1018.405509
0122188 *0001V,01/03/70 23:48:33.500,1018.402137
0122297 *0001V,01/03/70 23:48:33.600,1018.402979
0122391 *0001V,01/03/70 23:48:33.700,1018.401816
0122484 *0001V,01/03/70 23:48:33.800,1018.403522
0122594 *0001V,01/03/70 23:48:33.900,1018.401859
0122687 *0001V,01/03/70 23:48:34.000,1018.400059
0122796 *0001V,01/03/70 23:48:34.100,1018.403089
0122890 *0001V,01/03/70 23:48:34.200,1018.405844
0122999 *0001V,01/03/70 23:48:34.300,1018.404328
0123093 *0001V,01/03/70 23:48:34.400,1018.402687
0123186 *0001V,01/03/70 23:48:34.500,1018.401361
0123296 *0001V,01/03/70 23:48:34.600,1018.402038
0123389 *0001V,01/03/70 23:48:34.700,1018.401017
0123498 *0001V,01/03/70 23:48:34.800,1018.404849
0123592 *0001V,01/03/70 23:48:34.900,1018.402339
0123686 *0001V,01/03/70 23:48:35.000,1018.402441
0123795 *0001V,01/03/70 23:48:35.100,1018.401836
0123888 *0001V,01/03/70 23:48:35.200,1018.402127
0123998 *0001V,01/03/70 23:48:35.300,1018.397808
0124091 *0001V,01/03/70 23:48:35.400,1018.402425
0124185 *0001V,01/03/70 23:48:35.500,1018.402133
0124294 *0001V,01/03/70 23:48:35.600,1018.403793
0124388 *0001V,01/03/70 23:48:35.700,1018.405163
0124497 *0001V,01/03/70 23:48:35.800,1018.405136
0124590 *0001V,01/03/70 23:48:35.900,1018.407242
0124700 *0001V,01/03/70 23:48:36.000,1018.405140
0124793 *0001V,01/03/70 23:48:36.100,1018.409161
0124887 *0001V,01/03/70 23:48:36.200,1018.410573
0124996 *0001V,01/03/70 23:48:36.300,1018.412140
0125090 *0001V,01/03/70 23:48:36.400,1018.408212
0125199 *0001V,01/03/70 23:48:36.500,1018.410058
0125292 *0001V,01/03/70 23:48:36.600,1018.411583
0125386 *0001V,01/03/70 23:48:36.700,1018.412980
0125495 *0001V,01/03/70 23:48:36.800,1018.412315
0125589 *0001V,01/03/70 23:48:36.900,1018.412031
0125698 *0001V,01/03/70 23:48:37.000,1018.413811
0125792 *0001V,01/03/70 23:48:37.100,1018.409495
0125885 *0001V,01/03/70 23:48:37.200,1018.406942
0125994 *0001V,01/03/70 23:48:37.300,1018.404173
0126088 *0001V,01/03/70 23:48:37.400,1018.403529
0126197 *0001V,01/03/70 23:48:37.500,1018.403477
0126291 *0001V,01/03/70 23:48:37.600,1018.402049
0126384 *0001V,01/03/70 23:48:37.700,1018.406907
0126494 *0001V,01/03/70 23:48:37.800,1018.405707
0126587 *0001V,01/03/70 23:48:37.900,1018.404975
0126696 *0001V,01/03/70 23:48:38.000,1018.405640
0126790 *0001V,01/03/70 23:48:38.100,1018.408220
0126899 *0001V,01/03/70 23:48:38.200,1018.409793
0126993 *0001V,01/03/70 23:48:38.300,1018.408054
0127086 *0001V,01/03/70 23:48:38.400,1018.406973
0127196 *0001V,01/03/70 23:48:38.500,1018.404378
0127289 *0001V,01/03/70 23:48:38.600,1018.403681
0127398 *0001V,01/03/70 23:48:38.700,1018.404938
0127492 *0001V,01/03/70 23:48:38.800,1018.404629
0127586 *0001V,01/03/70 23:48:38.900,1018.401903
0127695 *0001V,01/03/70 23:48:39.000,1018.400622
0127788 *0001V,01/03/70 23:48:39.100,1018.402812
0127898 *0001V,01/03/70 23:48:39.200,1018.406232
0127991 *0001V,01/03/70 23:48:39.300,1018.407867
0128085 *0001V,01/03/70 23:48:39.400,1018.407811
0128194 *0001V,01/03/70 23:48:39.500,1018.408794
0128288 *0001V,01/03/70 23:48:39.600,1018.408221
0128397 *0001V,01/03/70 23:48:39.700,1018.410032
0128490 *0001V,01/03/70 23:48:39.800,1018.408891
0128600 *0001V,01/03/70 23:48:39.900,1018.410377
0128693 *0001V,01/03/70 23:48:40.000,1018.407747
0128787 *0001V,01/03/70 23:48:40.100,1018.409691
0128896 *0001V,01/03/70 23:48:40.200,1018.406333
0128990 *0001V,01/03/70 23:48:40.300,1018.406849
0129099 *0001V,01/03/70 23:48:40.400,1018.405623
0129192 *0001V,01/03/70 23:48:40.500,1018.406845
0129286 *0001V,01/03/70 23:48:40.600,1018.406128
0129395 *0001V,01/03/70 23:48:40.700,1018.403115
0129489 *0001V,01/03/70 23:48:40.800,1018.405199
0129598 *0001V,01/03/70 23:48:40.900,1018.406006
0129692 *0001V,01/03/70 23:48:41.000,1018.408715
0129785 *0001V,01/03/70 23:48:41.100,1018.403117
0129894 *0001V,01/03/70 23:48:41.200,1018.404962
0129988 *0001V,01/03/70 23:48:41.300,1018.406151
0130097 *0001V,01/03/70 23:48:41.400,1018.406900
0130191 *0001V,01/03/70 23:48:41.500,1018.405923
0130300 *0001V,01/03/70 23:48:41.600,1018.406643
0130394 *0001V,01/03/70 23:48:41.700,1018.405352
0130487 *0001V,01/03/70 23:48:41.800,1018.406151
0130596 *0001V,01/03/70 23:48:41.900,1018.405349
0130690 *0001V,01/03/70 23:48:42.000,1018.407594
0130799 *0001V,01/03/70 23:48:42.100,1018.409554
0130893 *0001V,01/03/70 23:48:42.200,1018.409896
0130986 *0001V,01/03/70 23:48:42.300,1018.410646
0131096 *0001V,01/03/70 23:48:42.400,1018.408114
0131189 *0001V,01/03/70 23:48:42.500,1018.407495
0131298 *0001V,01/03/70 23:48:42.600,1018.408453
0131392 *0001V,01/03/70 23:48:42.700,1018.405531
0131486 *0001V,01/03/70 23:48:42.800,1018.404774
0131595 *0001V,01/03/70 23:48:42.900,1018.404899
0131688 *0001V,01/03/70 23:48:43.000,1018.405507
0131798 *0001V,01/03/70 23:48:43.100,1018.405992
0131891 *0001V,01/03/70 23:48:43.200,1018.403651
0131985 *0001V,01/03/70 23:48:43.300,1018.405268
0132094 *0001V,01/03/70 23:48:43.400,1018.405159
0132188 *0001V,01/03/70 23:48:43.500,1018.405327
0132297 *0001V,01/03/70 23:48:43.600,1018.407710
0132390 *0001V,01/03/70 23:48:43.700,1018.403288
0132484 *0001V,01/03/70 23:48:43.800,1018.405775
0132593 *0001V,01/03/70 23:48:43.900,1018.405490
0132687 *0001V,01/03/70 23:48:44.000,1018.406399
0132796 *0001V,01/03/70 23:48:44.100,1018.407762
0132890 *0001V,01/03/70 23:48:44.200,1018.404446
0132999 *0001V,01/03/70 23:48:44.300,1018.400160
0133092 *0001V,01/03/70 23:48:44.400,1018.403319
0133186 *0001V,01/03/70 23:48:44.500,1018.404902
0133295 *0001V,01/03/70 23:48:44.600,1018.405865
0133389 *0001V,01/03/70 23:48:44.700,1018.407660
0133498 *0001V,01/03/70 23:48:44.800,1018.410678
0133592 *0001V,01/03/70 23:48:44.900,1018.411823
0133685 *0001V,01/03/70 23:48:45.000,1018.410776
0133794 *0001V,01/03/70 23:48:45.100,1018.412828
0133888 *0001V,01/03/70 23:48:45.200,1018.411661
0133997 *0001V,01/03/70 23:48:45.300,1018.410632
0134091 *0001V,01/03/70 23:48:45.400,1018.411446
0134200 *0001V,01/03/70 23:48:45.500,1018.414170
0134294 *0001V,01/03/70 23:48:45.600,1018.416052
0134387 *0001V,01/03/70 23:48:45.700,1018.416863
0134496 *0001V,01/03/70 23:48:45.800,1018.413479
0134590 *0001V,01/03/70 23:48:45.900,1018.415205
0134699 *0001V,01/03/70 23:48:46.000,1018.415212
0134793 *0001V,01/03/70 23:48:46.100,1018.413954
0134886 *0001V,01/03/70 23:48:46.200,1018.413139
0134996 *0001V,01/03/70 23:48:46.300,1018.412966
0135089 *0001V,01/03/70 23:48:46.400,1018.411349
0135198 *0001V,01/03/70 23:48:46.500,1018.410433
0135292 *0001V,01/03/70 23:48:46.600,1018.413244
0135386 *0001V,01/03/70 23:48:46.700,1018.412364
0135495 *0001V,01/03/70 23:48:46.800,1018.407581
0135588 *0001V,01/03/70 23:48:46.900,1018.405875
0135698 *0001V,01/03/70 23:48:47.000,1018.406881
0135791 *0001V,01/03/70 23:48:47.100,1018.405313
0135885 *0001V,01/03/70 23:48:47.200,1018.404994
0135994 *0001V,01/03/70 23:48:47.300,1018.403118
0136088 *0001V,01/03/70 23:48:47.400,1018.403497
0136197 *0001V,01/03/70 23:48:47.500,1018.405486
0136290 *0001V,01/03/70 23:48:47.600,1018.403273
0136400 *0001V,01/03/70 23:48:47.700,1018.404015
0136493 *0001V,01/03/70 23:48:47.800,1018.403626
0136587 *0001V,01/03/70 23:48:47.900,1018.408204
0136696 *0001V,01/03/70 23:48:48.000,1018.408385
0136790 *0001V,01/03/70 23:48:48.100,1018.410148
0136899 *0001V,01/03/70 23:48:48.200,1018.407428
0136992 *0001V,01/03/70 23:48:48.300,1018.407611
0137086 *0001V,01/03/70 23:48:48.400,1018.407995
0137195 *0001V,01/03/70 23:48:48.500,1018.405549
0137289 *0001V,01/03/70 23:48:48.600,1018.406338
0137398 *0001V,01/03/70 23:48:48.700,1018.406726
0137492 *0001V,01/03/70 23:48:48.800,1018.410182
0137585 *0001V,01/03/70 23:48:48.900,1018.406802
0137694 *0001V,01/03/70 23:48:49.000,1018.403914
0137788 *0001V,01/03/70 23:48:49.100,1018.404575
0137897 *0001V,01/03/70 23:48:49.200,1018.403316
0137991 *0001V,01/03/70 23:48:49.300,1018.403362
0138084 *0001V,01/03/70 23:48:49.400,1018.404000
0138194 *0001V,01/03/70 23:48:49.500,1018.403584
0138287 *0001V,01/03/70 23:48:49.600,1018.401471
0138396 *0001V,01/03/70 23:48:49.700,1018.404701
0138490 *0001V,01/03/70 23:48:49.800,1018.408299
0138599 *0001V,01/03/70 23:48:49.900,1018.410645
0138693 *0001V,01/03/70 23:48:50.000,1018.409142
0138786 *0001V,01/03/70 23:48:50.100,1018.407947
0138896 *0001V,01/03/70 23:48:50.200,1018.407509
0138989 *0001V,01/03/70 23:48:50.300,1018.410296
0139098 *0001V,01/03/70 23:48:50.400,1018.410711
0139192 *0001V,01/03/70 23:48:50.500,1018.406679
0139286 *0001V,01/03/70 23:48:50.600,1018.407662
0139395 *0001V,01/03/70 23:48:50.700,1018.405245
0139488 *0001V,01/03/70 23:48:50.800,1018.407504
0139598 *0001V,01/03/70 23:48:50.900,1018.408789
0139691 *0001V,01/03/70 23:48:51.000,1018.405539
0139785 *0001V,01/03/70 23:48:51.100,1018.401168
0139894 *0001V,01/03/70 23:48:51.200,1018.407670
0139988 *0001V,01/03/70 23:48:51.300,1018.404076
0140097 *0001V,01/03/70 23:48:51.400,1018.402471
0140190 *0001V,01/03/70 23:48:51.500,1018.401327
0140300 *0001V,01/03/70 23:48:51.600,1018.407176
0140393 *0001V,01/03/70 23:48:51.700,1018.405999
0140487 *0001V,01/03/70 23:48:51.800,1018.403021
0140596 *0001V,01/03/70 23:48:51.900,1018.401016
0140690 *0001V,01/03/70 23:48:52.000,1018.408665
0140799 *0001V,01/03/70 23:48:52.100,1018.409507
0140892 *0001V,01/03/70 23:48:52.200,1018.404843
0140986 *0001V,01/03/70 23:48:52.300,1018.405153
0141095 *0001V,01/03/70 23:48:52.400,1018.405159
0141189 *0001V,01/03/70 23:48:52.500,1018.406517
0141298 *0001V,01/03/70 23:48:52.600,1018.408792
0141392 *0001V,01/03/70 23:48:52.700,1018.408699
0141485 *0001V,01/03/70 23:48:52.800,1018.404366
0141594 *0001V,01/03/70 23:48:52.900,1018.409646
0141688 *0001V,01/03/70 23:48:53.000,1018.407549
0141797 *0001V,01/03/70 23:48:53.100,1018.407415
0141891 *0001V,01/03/70 23:48:53.200,1018.411089
0141984 *0001V,01/03/70 23:48:53.300,1018.410558
0142094 *0001V,01/03/70 23:48:53.400,1018.412854
0142187 *0001V,01/03/70 23:48:53.500,1018.411739
0142296 *0001V,01/03/70 23:48:53.600,1018.413132
0142390 *0001V,01/03/70 23:48:53.700,1018.411735
0142499 *0001V,01/03/70 23:48:53.800,1018.410710
0142593 *0001V,01/03/70 23:48:53.900,1018.406435
0142686 *0001V,01/03/70 23:48:54.000,1018.405818
0142796 *0001V,01/03/70 23:48:54.100,1018.405190
0142889 *0001V,01/03/70 23:48:54.200,1018.410283
0142998 *0001V,01/03/70 23:48:54.300,1018.411988
0143092 *0001V,01/03/70 23:48:54.400,1018.409562
0143186 *0001V,01/03/70 23:48:54.500,1018.407546
0143295 *0001V,01/03/70 23:48:54.600,1018.404369
0143388 *0001V,01/03/70 23:48:54.700,1018.398336
0143498 *0001V,01/03/70 23:48:54.800,1018.401173
0143591 *0001V,01/03/70 23:48:54.900,1018.398680
0143685 *0001V,01/03/70 23:48:55.000,1018.398572
0143794 *0001V,01/03/70 23:48:55.100,1018.402963
0143888 *0001V,01/03/70 23:48:55.200,1018.400155
0143997 *0001V,01/03/70 23:48:55.300,1018.396364
0144090 *0001V,01/03/70 23:48:55.400,1018.397425
0144200 *0001V,01/03/70 23:48:55.500,1018.399669
0144293 *0001V,01/03/70 23:48:55.600,1018.393646
0144387 *0001V,01/03/70 23:48:55.700,1018.393949
0144496 *0001V,01/03/70 23:48:55.800,1018.396180
0144590 *0001V,01/03/70 23:48:55.900,1018.398383
0144699 *0001V,01/03/70 23:48:56.000,1018.397151
0144792 *0001V,01/03/70 23:48:56.100,1018.398715
0144886 *0001V,01/03/70 23:48:56.200,1018.397531
0144995 *0001V,01/03/70 23:48:56.300,1018.400111
0145089 *0001V,01/03/70 23:48:56.400,1018.401261
0145198 *0001V,01/03/70 23:48:56.500,1018.400415
0145292 *0001V,01/03/70 23:48:56.600,1018.400356
0145385 *0001V,01/03/70 23:48:56.700,1018.402923
0145494 *0001V,01/03/70 23:48:56.800,1018.400708
0145588 *0001V,01/03/70 23:48:56.900,1018.406121
0145697 *0001V,01/03/70 23:48:57.000,1018.404463
0145791 *0001V,01/03/70 23:48:57.100,1018.404506
0145900 *0001V,01/03/70 23:48:57.200,1018.408576
0145994 *0001V,01/03/70 23:48:57.300,1018.409061
0146087 *0001V,01/03/70 23:48:57.400,1018.409712
0146196 *0001V,01/03/70 23:48:57.500,1018.409721
0146290 *0001V,01/03/70 23:48:57.600,1018.410356
0146399 *0001V,01/03/70 23:48:57.700,1018.411021
0146493 *0001V,01/03/70 23:48:57.800,1018.407231
0146586 *0001V,01/03/70 23:48:57.900,1018.408073
0146696 *0001V,01/03/70 23:48:58.000,1018.406703
0146789 *0001V,01/03/70 23:48:58.100,1018.405902
0146898 *0001V,01/03/70 23:48:58.200,1018.401469
0146992 *0001V,01/03/70 23:48:58.300,1018.399566
0147086 *0001V,01/03/70 23:48:58.400,1018.403473
0147195 *0001V,01/03/70 23:48:58.500,1018.402572
0147288 *0001V,01/03/70 23:48:58.600,1018.404346
0147398 *0001V,01/03/70 23:48:58.700,1018.403782
0147491 *0001V,01/03/70 23:48:58.800,1018.406764
0147585 *0001V,01/03/70 23:48:58.900,1018.405466
0147694 *0001V,01/03/70 23:48:59.000,1018.402180
0147788 *0001V,01/03/70 23:48:59.100,1018.403668
0147897 *0001V,01/03/70 23:48:59.200,1018.405232
0147990 *0001V,01/03/70 23:48:59.300,1018.404771
0148100 *0001V,01/03/70 23:48:59.400,1018.406567
0148193 *0001V,01/03/70 23:48:59.500,1018.405619
0148287 *0001V,01/03/70 23:48:59.600,1018.403107
0148396 *0001V,01/03/70 23:48:59.700,1018.403130
0148490 *0001V,01/03/70 23:48:59.800,1018.400250
0148599 *0001V,01/03/70 23:48:59.900,1018.400894
0148692 *0001V,01/03/70 23:49:00.000,1018.403404
0148786 *0001V,01/03/70 23:49:00.100,1018.405024
0148895 *0001V,01/03/70 23:49:00.200,1018.404915
0148989 *0001V,01/03/70 23:49:00.300,1018.402578
0149098 *0001V,01/03/70 23:49:00.400,1018.402972
0149192 *0001V,01/03/70 23:49:00.500,1018.398522
0149285 *0001V,01/03/70 23:49:00.600,1018.399718
0149394 *0001V,01/03/70 23:49:00.700,1018.402504
0149488 *0001V,01/03/70 23:49:00.800,1018.400769
0149597 *0001V,01/03/70 23:49:00.900,1018.402572
0149691 *0001V,01/03/70 23:49:01.000,1018.402379
0149800 *0001V,01/03/70 23:49:01.100,1018.404392
0149894 *0001V,01/03/70 23:49:01.200,1018.400688
0149987 *0001V,01/03/70 23:49:01.300,1018.405804
0150096 *0001V,01/03/70 23:49:01.400,1018.404844
0150190 *0001V,01/03/70 23:49:01.500,1018.403584
0150299 *0001V,01/03/70 23:49:01.600,1018.402284
0150393 *0001V,01/03/70 23:49:01.700,1018.403308
0150486 *0001V,01/03/70 23:49:01.800,1018.403046
0150596 *0001V,01/03/70 23:49:01.900,1018.403603
0150689 *0001V,01/03/70 23:49:02.000,1018.400821
0150798 *0001V,01/03/70 23:49:02.100,1018.403012
0150892 *0001V,01/03/70 23:49:02.200,1018.403588
0150986 *0001V,01/03/70 23:49:02.300,1018.404244
0151095 *0001V,01/03/70 23:49:02.400,1018.407170
0151188 *0001V,01/03/70 23:49:02.500,1018.403050
0151298 *0001V,01/03/70 23:49:02.600,1018.405146
0151391 *0001V,01/03/70 23:49:02.700,1018.404525
0151485 *0001V,01/03/70 23:49:02.800,1018.404528
0151594 *0001V,01/03/70 23:49:02.900,1018.405727
0151688 *0001V,01/03/70 23:49:03.000,1018.403559
0151797 *0001V,01/03/70 23:49:03.100,1018.403432
0151890 *0001V,01/03/70 23:49:03.200,1018.402079
0152000 *0001V,01/03/70 23:49:03.300,1018.401722
0152093 *0001V,01/03/70 23:49:03.400,1018.401391
0152187 *0001V,01/03/70 23:49:03.500,1018.398722
0152296 *0001V,01/03/70 23:49:03.600,1018.401435
0152390 *0001V,01/03/70 23:49:03.700,1018.401069
0152499 *0001V,01/03/70 23:49:03.800,1018.398253
0152592 *0001V,01/03/70 23:49:03.900,1018.407061
0152686 *0001V,01/03/70 23:49:04.000,1018.402350
0152795 *0001V,01/03/70 23:49:04.100,1018.403773
0152889 *0001V,01/03/70 23:49:04.200,1018.402553
0152998 *0001V,01/03/70 23:49:04.300,1018.402414
0153092 *0001V,01/03/70 23:49:04.400,1018.403785
0153185 *0001V,01/03/70 23:49:04.500,1018.403164
0153294 *0001V,01/03/70 23:49:04.600,1018.404850
0153388 *0001V,01/03/70 23:49:04.700,1018.403002
0153497 *0001V,01/03/70 23:49:04.800,1018.406798
0153591 *0001V,01/03/70 23:49:04.900,1018.410053
0153684 *0001V,01/03/70 23:49:05.000,1018.405663
0153794 *0001V,01/03/70 23:49:05.100,1018.406812
0153887 *0001V,01/03/70 23:49:05.200,1018.407195
0153996 *0001V,01/03/70 23:49:05.300,1018.409679
0154090 *0001V,01/03/70 23:49:05.400,1018.412724
0154199 *0001V,01/03/70 23:49:05.500,1018.413255
0154293 *0001V,01/03/70 23:49:05.600,1018.410713
0154386 *0001V,01/03/70 23:49:05.700,1018.412613
0154496 *0001V,01/03/70 23:49:05.800,1018.415015
0154589 *0001V,01/03/70 23:49:05.900,1018.414252
0154698 *0001V,01/03/70 23:49:06.000,1018.414333
0154792 *0001V,01/03/70 23:49:06.100,1018.414380
0154886 *0001V,01/03/70 23:49:06.200,1018.412778
0154995 *0001V,01/03/70 23:49:06.300,1018.412996
0155088 *0001V,01/03/70 23:49:06.400,1018.412426
0155198 *0001V,01/03/70 23:49:06.500,1018.411154
0155291 *0001V,01/03/70 23:49:06.600,1018.408141
0155385 *0001V,01/03/70 23:49:06.700,1018.410289
0155494 *0001V,01/03/70 23:49:06.800,1018.409970
0155588 *0001V,01/03/70 23:49:06.900,1018.407875
0155697 *0001V,01/03/70 23:49:07.000,1018.404301
0155790 *0001V,01/03/70 23:49:07.100,1018.399831
0155900 *0001V,01/03/70 23:49:07.200,1018.398201
0155993 *0001V,01/03/70 23:49:07.300,1018.402153
0156087 *0001V,01/03/70 23:49:07.400,1018.403125
0156196 *0001V,01/03/70 23:49:07.500,1018.406910
0156290 *0001V,01/03/70 23:49:07.600,1018.403719
0156399 *0001V,01/03/70 23:49:07.700,1018.404765
0156492 *0001V,01/03/70 23:49:07.800,1018.406720
0156586 *0001V,01/03/70 23:49:07.900,1018.405396
0156695 *0001V,01/03/70 23:49:08.000,1018.404813
0156789 *0001V,01/03/70 23:49:08.100,1018.404748
0156898 *0001V,01/03/70 23:49:08.200,1018.404541
0156992 *0001V,01/03/70 23:49:08.300,1018.406322
0157085 *0001V,01/03/70 23:49:08.400,1018.408359
0157194 *0001V,01/03/70 23:49:08.500,1018.410172
0157288 *0001V,01/03/70 23:49:08.600,1018.410038
0157397 *0001V,01/03/70 23:49:08.700,1018.406260
0157491 *0001V,01/03/70 23:49:08.800,1018.407960
0157584 *0001V,01/03/70 23:49:08.900,1018.408062
0157694 *0001V,01/03/70 23:49:09.000,1018.401652
0157787 *0001V,01/03/70 23:49:09.100,1018.404825
0157896 *0001V,01/03/70 23:49:09.200,1018.403728
0157990 *0001V,01/03/70 23:49:09.300,1018.403403
0158099 *0001V,01/03/70 23:49:09.400,1018.406274
0158193 *0001V,01/03/70 23:49:09.500,1018.405893
0158286 *0001V,01/03/70 23:49:09.600,1018.403360
0158396 *0001V,01/03/70 23:49:09.700,1018.406584
0158489 *0001V,01/03/70 23:49:09.800,1018.408411
0158598 *0001V,01/03/70 23:49:09.900,1018.406042
0158692 *0001V,01/03/70 23:49:10.000,1018.412738
0158786 *0001V,01/03/70 23:49:10.100,1018.414827
0158895 *0001V,01/03/70 23:49:10.200,1018.411204
0158988 *0001V,01/03/70 23:49:10.300,1018.412040
0159098 *0001V,01/03/70 23:49:10.400,1018.409018
0159191 *0001V,01/03/70 23:49:10.500,1018.407386
0159285 *0001V,01/03/70 23:49:10.600,1018.408672
0159394 *0001V,01/03/70 23:49:10.700,1018.410434
0159488 *0001V,01/03/70 23:49:10.800,1018.409710
0159597 *0001V,01/03/70 23:49:10.900,1018.410976
0159690 *0001V,01/03/70 23:49:11.000,1018.410956
0159800 *0001V,01/03/70 23:49:11.100,1018.409514
0159893 *0001V,01/03/70 23:49:11.200,1018.408568
0159987 *0001V,01/03/70 23:49:11.300,1018.408638
0200096 *0001V,01/03/70 23:49:11.400,1018.410743
0200190 *0001V,01/03/70 23:49:11.500,1018.412834
0200299 *0001V,01/03/70 23:49:11.600,1018.411903
0200392 *0001V,01/03/70 23:49:11.700,1018.412318
0200486 *0001V,01/03/70 23:49:11.800,1018.411536
0200595 *0001V,01/03/70 23:49:11.900,1018.410231
0200689 *0001V,01/03/70 23:49:12.000,1018.412993
0200798 *0001V,01/03/70 23:49:12.100,1018.410878
0200892 *0001V,01/03/70 23:49:12.200,1018.411246
0200985 *0001V,01/03/70 23:49:12.300,1018.413922
0201094 *0001V,01/03/70 23:49:12.400,1018.416152
0201188 *0001V,01/03/70 23:49:12.500,1018.414688
0201297 *0001V,01/03/70 23:49:12.600,1018.416809
0201391 *0001V,01/03/70 23:49:12.700,1018.415687
0201484 *0001V,01/03/70 23:49:12.800,1018.419185
0201594 *0001V,01/03/70 23:49:12.900,1018.418622
0201687 *0001V,01/03/70 23:49:13.000,1018.418440
0201796 *0001V,01/03/70 23:49:13.100,1018.419732
0201890 *0001V,01/03/70 23:49:13.200,1018.419003
0201999 *0001V,01/03/70 23:49:13.300,1018.418968
0202093 *0001V,01/03/70 23:49:13.400,1018.417500
0202186 *0001V,01/03/70 23:49:13.500,1018.415499
0202296 *0001V,01/03/70 23:49:13.600,1018.416153
0202389 *0001V,01/03/70 23:49:13.700,1018.414660
0202498 *0001V,01/03/70 23:49:13.800,1018.417335
0202592 *0001V,01/03/70 23:49:13.900,1018.416778
0202686 *0001V,01/03/70 23:49:14.000,1018.419355
0202795 *0001V,01/03/70 23:49:14.100,1018.418963
0202888 *0001V,01/03/70 23:49:14.200,1018.419103
0202998 *0001V,01/03/70 23:49:14.300,1018.416118
0203091 *0001V,01/03/70 23:49:14.400,1018.418419
0203185 *0001V,01/03/70 23:49:14.500,1018.420224
0203294 *0001V,01/03/70 23:49:14.600,1018.418885
0203388 *0001V,01/03/70 23:49:14.700,1018.416505
0203497 *0001V,01/03/70 23:49:14.800,1018.418122
0203590 *0001V,01/03/70 23:49:14.900,1018.421653
0203700 *0001V,01/03/70 23:49:15.000,1018.421332
0203793 *0001V,01/03/70 23:49:15.100,1018.420287
0203887 *0001V,01/03/70 23:49:15.200,1018.418098
0203996 *0001V,01/03/70 23:49:15.300,1018.416209
0204090 *0001V,01/03/70 23:49:15.400,1018.415379
0204199 *0001V,01/03/70 23:49:15.500,1018.417379
0204292 *0001V,01/03/70 23:49:15.600,1018.417511
0204386 *0001V,01/03/70 23:49:15.700,1018.415799
0204495 *0001V,01/03/70 23:49:15.800,1018.414337
0204589 *0001V,01/03/70 23:49:15.900,1018.415225
0204698 *0001V,01/03/70 23:49:16.000,1018.412948
0204792 *0001V,01/03/70 23:49:16.100,1018.412190
0204885 *0001V,01/03/70 23:49:16.200,1018.410918
0204994 *0001V,01/03/70 23:49:16.300,1018.414042
0205088 *0001V,01/03/70 23:49:16.400,1018.415366
0205197 *0001V,01/03/70 23:49:16.500,1018.412585
0205291 *0001V,01/03/70 23:49:16.600,1018.413837
0205384 *0001V,01/03/70 23:49:16.700,1018.414692
0205494 *0001V,01/03/70 23:49:16.800,1018.417269
0205587 *0001V,01/03/70 23:49:16.900,1018.415176
0205696 *0001V,01/03/70 23:49:17.000,1018.413913
0205790 *0001V,01/03/70 23:49:17.100,1018.413327
0205899 *0001V,01/03/70 23:49:17.200,1018.412059
0205993 *0001V,01/03/70 23:49:17.300,1018.415241
0206086 *0001V,01/03/70 23:49:17.400,1018.413804
0206196 *0001V,01/03/70 23:49:17.500,1018.414335
0206289 *0001V,01/03/70 23:49:17.600,1018.414346
0206398 *0001V,01/03/70 23:49:17.700,1018.415091
0206492 *0001V,01/03/70 23:49:17.800,1018.413554
0206586 *0001V,01/03/70 23:49:17.900,1018.416331
0206695 *0001V,01/03/70 23:49:18.000,1018.418183
0206788 *0001V,01/03/70 23:49:18.100,1018.417320
0206898 *0001V,01/03/70 23:49:18.200,1018.413694
0206991 *0001V,01/03/70 23:49:18.300,1018.414531
0207085 *0001V,01/03/70 23:49:18.400,1018.412325
0207194 *0001V,01/03/70 23:49:18.500,1018.415132
0207288 *0001V,01/03/70 23:49:18.600,1018.417167
0207397 *0001V,01/03/70 23:49:18.700,1018.418352
0207490 *0001V,01/03/70 23:49:18.800,1018.416311
0207600 *0001V,01/03/70 23:49:18.900,1018.415795
0207693 *0001V,01/03/70 23:49:19.000,1018.416769
0207787 *0001V,01/03/70 23:49:19.100,1018.413870
0207896 *0001V,01/03/70 23:49:19.200,1018.414219
0207990 *0001V,01/03/70 23:49:19.300,1018.414418
0208099 *0001V,01/03/70 23:49:19.400,1018.414915
0208192 *0001V,01/03/70 23:49:19.500,1018.414125
0208286 *0001V,01/03/70 23:49:19.600,1018.416435
0208395 *0001V,01/03/70 23:49:19.700,1018.416070
0208489 *0001V,01/03/70 23:49:19.800,1018.416934
0208598 *0001V,01/03/70 23:49:19.900,1018.415259
0208692 *0001V,01/03/70 23:49:20.000,1018.418354
0208785 *0001V,01/03/70 23:49:20.100,1018.417896
0208894 *0001V,01/03/70 23:49:20.200,1018.417882
0208988 *0001V,01/03/70 23:49:20.300,1018.414240
0209097 *0001V,01/03/70 23:49:20.400,1018.414685
0209191 *0001V,01/03/70 23:49:20.500,1018.418041
0209284 *0001V,01/03/70 23:49:20.600,1018.416791
0209394 *0001V,01/03/70 23:49:20.700,1018.415187
0209487 *0001V,01/03/70 23:49:20.800,1018.413738
0209596 *0001V,01/03/70 23:49:20.900,1018.415737
0209690 *0001V,01/03/70 23:49:21.000,1018.417246
0209799 *0001V,01/03/70 23:49:21.100,1018.417370
0209893 *0001V,01/03/70 23:49:21.200,1018.419423
0209986 *0001V,01/03/70 23:49:21.300,1018.419116
0210096 *0001V,01/03/70 23:49:21.400,1018.420254
0210189 *0001V,01/03/70 23:49:21.500,1018.420900
0210298 *0001V,01/03/70 23:49:21.600,1018.419933
0210392 *0001V,01/03/70 23:49:21.700,1018.417593
0210486 *0001V,01/03/70 23:49:21.800,1018.417847
0210595 *0001V,01/03/70 23:49:21.900,1018.420018
0210688 *0001V,01/03/70 23:49:22.000,1018.419461
0210798 *0001V,01/03/70 23:49:22.100,1018.420940
0210891 *0001V,01/03/70 23:49:22.200,1018.421980
0210985 *0001V,01/03/70 23:49:22.300,1018.421750
0211094 *0001V,01/03/70 23:49:22.400,1018.418284
0211188 *0001V,01/03/70 23:49:22.500,1018.420371
0211297 *0001V,01/03/70 23:49:22.600,1018.421375
0211390 *0001V,01/03/70 23:49:22.700,1018.421717
0211500 *0001V,01/03/70 23:49:22.800,1018.422984
0211593 *0001V,01/03/70 23:49:22.900,1018.423139
0211687 *0001V,01/03/70 23:49:23.000,1018.424143
0211796 *0001V,01/03/70 23:49:23.100,1018.424566
0211890 *0001V,01/03/70 23:49:23.200,1018.422801
0211999 *0001V,01/03/70 23:49:23.300,1018.425775
0212092 *0001V,01/03/70 23:49:23.400,1018.422818
0212186 *0001V,01/03/70 23:49:23.500,1018.419950
0212295 *0001V,01/03/70 23:49:23.600,1018.422093
0212389 *0001V,01/03/70 23:49:23.700,1018.422853
0212498 *0001V,01/03/70 23:49:23.800,1018.421456
0212592 *0001V,01/03/70 23:49:23.900,1018.416959
0212685 *0001V,01/03/70 23:49:24.000,1018.417879
0212794 *0001V,01/03/70 23:49:24.100,1018.415435
0212888 *0001V,01/03/70 23:49:24.200,1018.414119
0212997 *0001V,01/03/70 23:49:24.300,1018.413476
0213091 *0001V,01/03/70 23:49:24.400,1018.415983
0213184 *0001V,01/03/70 23:49:24.500,1018.415631
0213294 *0001V,01/03/70 23:49:24.600,1018.416644
0213387 *0001V,01/03/70 23:49:24.700,1018.414147
0213496 *0001V,01/03/70 23:49:24.800,1018.413460
0213590 *0001V,01/03/70 23:49:24.900,1018.412963
0213699 *0001V,01/03/70 23:49:25.000,1018.408849
0213793 *0001V,01/03/70 23:49:25.100,1018.412238
0213886 *0001V,01/03/70 23:49:25.200,1018.411591
0213996 *0001V,01/03/70 23:49:25.300,1018.412004
0214089 *0001V,01/03/70 23:49:25.400,1018.414490
0214198 *0001V,01/03/70 23:49:25.500,1018.416253
0214292 *0001V,01/03/70 23:49:25.600,1018.417346
0214386 *0001V,01/03/70 23:49:25.700,1018.419202
0214495 *0001V,01/03/70 23:49:25.800,1018.419834
0214588 *0001V,01/03/70 23:49:25.900,1018.421165
0214698 *0001V,01/03/70 23:49:26.000,1018.417943
0214791 *0001V,01/03/70 23:49:26.100,1018.416354
0214885 *0001V,01/03/70 23:49:26.200,1018.415718
0214994 *0001V,01/03/70 23:49:26.300,1018.415992
0215088 *0001V,01/03/70 23:49:26.400,1018.417413
0215197 *0001V,01/03/70 23:49:26.500,1018.414181
0215290 *0001V,01/03/70 23:49:26.600,1018.415542
0215400 *0001V,01/03/70 23:49:26.700,1018.418056
0215493 *0001V,01/03/70 23:49:26.800,1018.416246
0215587 *0001V,01/03/70 23:49:26.900,1018.414396
0215696 *0001V,01/03/70 23:49:27.000,1018.412414
0215790 *0001V,01/03/70 23:49:27.100,1018.410953
0215899 *0001V,01/03/70 23:49:27.200,1018.408817
0215992 *0001V,01/03/70 23:49:27.300,1018.410910
0216086 *0001V,01/03/70 23:49:27.400,1018.412166
0216195 *0001V,01/03/70 23:49:27.500,1018.414691
0216289 *0001V,01/03/70 23:49:27.600,1018.415751
0216398 *0001V,01/03/70 23:49:27.700,1018.418686
0216492 *0001V,01/03/70 23:49:27.800,1018.418242
0216585 *0001V,01/03/70 23:49:27.900,1018.419390
0216694 *0001V,01/03/70 23:49:28.000,1018.418477
0216788 *0001V,01/03/70 23:49:28.100,1018.415602
0216897 *0001V,01/03/70 23:49:28.200,1018.415122
0216991 *0001V,01/03/70 23:49:28.300,1018.417722
0217084 *0001V,01/03/70 23:49:28.400,1018.419645
0217194 *0001V,01/03/70 23:49:28.500,1018.416992
0217287 *0001V,01/03/70 23:49:28.600,1018.418787
0217396 *0001V,01/03/70 23:49:28.700,1018.418403
0217490 *0001V,01/03/70 23:49:28.800,1018.418002
0217599 *0001V,01/03/70 23:49:28.900,1018.418298
0217693 *0001V,01/03/70 23:49:29.000,1018.416866
0217786 *0001V,01/03/70 23:49:29.100,1018.417609
0217896 *0001V,01/03/70 23:49:29.200,1018.417035
0217989 *0001V,01/03/70 23:49:29.300,1018.418294
0218098 *0001V,01/03/70 23:49:29.400,1018.416784
0218192 *0001V,01/03/70 23:49:29.500,1018.418467
0218286 *0001V,01/03/70 23:49:29.600,1018.418734
0218395 *0001V,01/03/70 23:49:29.700,1018.413659
0218488 *0001V,01/03/70 23:49:29.800,1018.409868
0218598 *0001V,01/03/70 23:49:29.900,1018.411695
0218691 *0001V,01/03/70 23:49:30.000,1018.412485
0218785 *0001V,01/03/70 23:49:30.100,1018.413114
0218894 *0001V,01/03/70 23:49:30.200,1018.413005
0218988 *0001V,01/03/70 23:49:30.300,1018.409871
0219097 *0001V,01/03/70 23:49:30.400,1018.411500
0219190 *0001V,01/03/70 23:49:30.500,1018.410104
0219300 *0001V,01/03/70 23:49:30.600,1018.415210
0219393 *0001V,01/03/70 23:49:30.700,1018.414951
0219487 *0001V,01/03/70 23:49:30.800,1018.418138
0219596 *0001V,01/03/70 23:49:30.900,1018.413291
0219690 *0001V,01/03/70 23:49:31.000,1018.413948
0219799 *0001V,01/03/70 23:49:31.100,1018.414149
0219892 *0001V,01/03/70 23:49:31.200,1018.413938
0219986 *0001V,01/03/70 23:49:31.300,1018.411564
0220095 *0001V,01/03/70 23:49:31.400,1018.413680
0220189 *0001V,01/03/70 23:49:31.500,1018.416190
0220298 *0001V,01/03/70 23:49:31.600,1018.410789
0220392 *0001V,01/03/70 23:49:31.700,1018.412100
0220485 *0001V,01/03/70 23:49:31.800,1018.412716
0220594 *0001V,01/03/70 23:49:31.900,1018.416217
0220688 *0001V,01/03/70 23:49:32.000,1018.416015
0220797 *0001V,01/03/70 23:49:32.100,1018.415371
0220891 *0001V,01/03/70 23:49:32.200,1018.414981
0220984 *0001V,01/03/70 23:49:32.300,1018.416783
0221094 *0001V,01/03/70 23:49:32.400,1018.415588
0221187 *0001V,01/03/70 23:49:32.500,1018.416748
0221296 *0001V,01/03/70 23:49:32.600,1018.417032
0221390 *0001V,01/03/70 23:49:32.700,1018.417045
0221499 *0001V,01/03/70 23:49:32.800,1018.413969
0221593 *0001V,01/03/70 23:49:32.900,1018.418641
0221686 *0001V,01/03/70 23:49:33.000,1018.419168
0221796 *0001V,01/03/70 23:49:33.100,1018.419005
0221889 *0001V,01/03/70 23:49:33.200,1018.418800
0221998 *0001V,01/03/70 23:49:33.300,1018.419830
0222092 *0001V,01/03/70 23:49:33.400,1018.418013
0222186 *0001V,01/03/70 23:49:33.500,1018.421338
0222295 *0001V,01/03/70 23:49:33.600,1018.421641
0222388 *0001V,01/03/70 23:49:33.700,1018.422783
0222498 *0001V,01/03/70 23:49:33.800,1018.423649
0222591 *0001V,01/03/70 23:49:33.900,1018.422773
0222685 *0001V,01/03/70 23:49:34.000,1018.423083
0222794 *0001V,01/03/70 23:49:34.100,1018.420538
0222888 *0001V,01/03/70 23:49:34.200,1018.420846
0222997 *0001V,01/03/70 23:49:34.300,1018.420820
0223090 *0001V,01/03/70 23:49:34.400,1018.421084
0223200 *0001V,01/03/70 23:49:34.500,1018.421949
0223293 *0001V,01/03/70 23:49:34.600,1018.420452
0223387 *0001V,01/03/70 23:49:34.700,1018.418838
0223496 *0001V,01/03/70 23:49:34.800,1018.420071
0223590 *0001V,01/03/70 23:49:34.900,1018.420109
0223699 *0001V,01/03/70 23:49:35.000,1018.418832
0223792 *0001V,01/03/70 23:49:35.100,1018.418849
0223886 *0001V,01/03/70 23:49:35.200,1018.420422
0223995 *0001V,01/03/70 23:49:35.300,1018.420256
0224089 *0001V,01/03/70 23:49:35.400,1018.415931
0224198 *0001V,01/03/70 23:49:35.500,1018.414440
0224292 *0001V,01/03/70 23:49:35.600,1018.411922
0224385 *0001V,01/03/70 23:49:35.700,1018.408302
0224494 *0001V,01/03/70 23:49:35.800,1018.406932
0224588 *0001V,01/03/70 23:49:35.900,1018.402473
0224697 *0001V,01/03/70 23:49:36.000,1018.399732
0224791 *0001V,01/03/70 23:49:36.100,1018.404406
0224884 *0001V,01/03/70 23:49:36.200,1018.406515
0224994 *0001V,01/03/70 23:49:36.300,1018.404506
0225087 *0001V,01/03/70 23:49:36.400,1018.406143
0225196 *0001V,01/03/70 23:49:36.500,1018.404476
0225290 *0001V,01/03/70 23:49:36.600,1018.403867
0225399 *0001V,01/03/70 23:49:36.700,1018.404129
0225493 *0001V,01/03/70 23:49:36.800,1018.404764
0225586 *0001V,01/03/70 23:49:36.900,1018.408805
0225696 *0001V,01/03/70 23:49:37.000,1018.405997
0225789 *0001V,01/03/70 23:49:37.100,1018.410194
0225898 *0001V,01/03/70 23:49:37.200,1018.410005
0225992 *0001V,01/03/70 23:49:37.300,1018.408555
0226086 *0001V,01/03/70 23:49:37.400,1018.410352
0226195 *0001V,01/03/70 23:49:37.500,1018.413473
0226288 *0001V,01/03/70 23:49:37.600,1018.416869
0226398 *0001V,01/03/70 23:49:37.700,1018.414336
0226491 *0001V,01/03/70 23:49:37.800,1018.412499
0226585 *0001V,01/03/70 23:49:37.900,1018.415234
0226694 *0001V,01/03/70 23:49:38.000,1018.413786
0226788 *0001V,01/03/70 23:49:38.100,1018.414117
0226897 *0001V,01/03/70 23:49:38.200,1018.409691
0226990 *0001V,01/03/70 23:49:38.300,1018.412377
0227100 *0001V,01/03/70 23:49:38.400,1018.411985
0227193 *0001V,01/03/70 23:49:38.500,1018.410320
0227287 *0001V,01/03/70 23:49:38.600,1018.409087
0227396 *0001V,01/03/70 23:49:38.700,1018.409826
0227490 *0001V,01/03/70 23:49:38.800,1018.410217
0227599 *0001V,01/03/70 23:49:38.900,1018.409827
0227692 *0001V,01/03/70 23:49:39.000,1018.410698
0227786 *0001V,01/03/70 23:49:39.100,1018.410139
0227895 *0001V,01/03/70 23:49:39.200,1018.411625
0227989 *0001V,01/03/70 23:49:39.300,1018.410492
0228098 *0001V,01/03/70 23:49:39.400,1018.412095
0228192 *0001V,01/03/70 23:49:39.500,1018.410899
0228285 *0001V,01/03/70 23:49:39.600,1018.410467
0228394 *0001V,01/03/70 23:49:39.700,1018.407857
0228488 *0001V,01/03/70 23:49:39.800,1018.409314
0228597 *0001V,01/03/70 23:49:39.900,1018.410334
0228691 *0001V,01/03/70 23:49:40.000,1018.411317
0228784 *0001V,01/03/70 23:49:40.100,1018.412458
0228894 *0001V,01/03/70 23:49:40.200,1018.411317
0228987 *0001V,01/03/70 23:49:40.300,1018.408674
0229096 *0001V,01/03/70 23:49:40.400,1018.412154
0229190 *0001V,01/03/70 23:49:40.500,1018.412587
0229299 *0001V,01/03/70 23:49:40.600,1018.413181
0229393 *0001V,01/03/70 23:49:40.700,1018.410930
0229486 *0001V,01/03/70 23:49:40.800,1018.413921
0229596 *0001V,01/03/70 23:49:40.900,1018.416818
0229689 *0001V,01/03/70 23:49:41.000,1018.416479
0229798 *0001V,01/03/70 23:49:41.100,1018.416599
0229892 *0001V,01/03/70 23:49:41.200,1018.415507
0229986 *0001V,01/03/70 23:49:41.300,1018.417262
0230095 *0001V,01/03/70 23:49:41.400,1018.417460
0230188 *0001V,01/03/70 23:49:41.500,1018.412253
0230298 *0001V,01/03/70 23:49:41.600,1018.413984
0230391 *0001V,01/03/70 23:49:41.700,1018.416629
0230485 *0001V,01/03/70 23:49:41.800,1018.415093
0230594 *0001V,01/03/70 23:49:41.900,1018.414468
0230688 *0001V,01/03/70 23:49:42.000,1018.416368
0230797 *0001V,01/03/70 23:49:42.100,1018.418329
0230890 *0001V,01/03/70 23:49:42.200,1018.421532
0231000 *0001V,01/03/70 23:49:42.300,1018.417054
0231093 *0001V,01/03/70 23:49:42.400,1018.415779
0231187 *0001V,01/03/70 23:49:42.500,1018.419461
0231296 *0001V,01/03/70 23:49:42.600,1018.417516
0231390 *0001V,01/03/70 23:49:42.700,1018.416633
0231499 *0001V,01/03/70 23:49:42.800,1018.413314
0231592 *0001V,01/03/70 23:49:42.900,1018.417944
0231686 *0001V,01/03/70 23:49:43.000,1018.417087
0231795 *0001V,01/03/70 23:49:43.100,1018.417981
0231889 *0001V,01/03/70 23:49:43.200,1018.414625
0231998 *0001V,01/03/70 23:49:43.300,1018.414621
0232092 *0001V,01/03/70 23:49:43.400,1018.413052
0232185 *0001V,01/03/70 23:49:43.500,1018.413764
0232294 *0001V,01/03/70 23:49:43.600,1018.415010
0232388 *0001V,01/03/70 23:49:43.700,1018.413574
0232497 *0001V,01/03/70 23:49:43.800,1018.414627
0232591 *0001V,01/03/70 23:49:43.900,1018.414206
0232684 *0001V,01/03/70 23:49:44.000,1018.411423
0232794 *0001V,01/03/70 23:49:44.100,1018.407680
0232887 *0001V,01/03/70 23:49:44.200,1018.409849
0232996 *0001V,01/03/70 23:49:44.300,1018.411331
0233090 *0001V,01/03/70 23:49:44.400,1018.407456
0233199 *0001V,01/03/70 23:49:44.500,1018.412386
0233293 *0001V,01/03/70 23:49:44.600,1018.413226
0233386 *0001V,01/03/70 23:49:44.700,1018.413976
0233496 *0001V,01/03/70 23:49:44.800,1018.410128
0233589 *0001V,01/03/70 23:49:44.900,1018.409045
0233698 *0001V,01/03/70 23:49:45.000,1018.405812
0233792 *0001V,01/03/70 23:49:45.100,1018.407540
0233886 *0001V,01/03/70 23:49:45.200,1018.406914
0233995 *0001V,01/03/70 23:49:45.300,1018.407031
0234088 *0001V,01/03/70 23:49:45.400,1018.409568
0234198 *0001V,01/03/70 23:49:45.500,1018.410200
0234291 *0001V,01/03/70 23:49:45.600,1018.414414
0234385 *0001V,01/03/70 23:49:45.700,1018.412992
0234494 *0001V,01/03/70 23:49:45.800,1018.413185
0234588 *0001V,01/03/70 23:49:45.900,1018.415391
0234697 *0001V,01/03/70 23:49:46.000,1018.416736
0234790 *0001V,01/03/70 23:49:46.100,1018.413687
0234884 *0001V,01/03/70 23:49:46.200,1018.415626
0234993 *0001V,01/03/70 23:49:46.300,1018.414820
0235087 *0001V,01/03/70 23:49:46.400,1018.414166
0235196 *0001V,01/03/70 23:49:46.500,1018.413856
0235290 *0001V,01/03/70 23:49:46.600,1018.410938
0235399 *0001V,01/03/70 23:49:46.700,1018.409887
0235492 *0001V,01/03/70 23:49:46.800,1018.409280
0235586 *0001V,01/03/70 23:49:46.900,1018.409177
0235695 *0001V,01/03/70 23:49:47.000,1018.411246
0235789 *0001V,01/03/70 23:49:47.100,1018.411574
0235898 *0001V,01/03/70 23:49:47.200,1018.414013
0235992 *0001V,01/03/70 23:49:47.300,1018.413559
0236085 *0001V,01/03/70 23:49:47.400,1018.411117
0236194 *0001V,01/03/70 23:49:47.500,1018.413646
0236288 *0001V,01/03/70 23:49:47.600,1018.417546
0236397 *0001V,01/03/70 23:49:47.700,1018.415908
0236491 *0001V,01/03/70 23:49:47.800,1018.416380
0236584 *0001V,01/03/70 23:49:47.900,1018.413670
0236694 *0001V,01/03/70 23:49:48.000,1018.410903
0236787 *0001V,01/03/70 23:49:48.100,1018.409404
0236896 *0001V,01/03/70 23:49:48.200,1018.411652
0236990 *0001V,01/03/70 23:49:48.300,1018.411487
0237099 *0001V,01/03/70 23:49:48.400,1018.414054
0237193 *0001V,01/03/70 23:49:48.500,1018.415070
0237286 *0001V,01/03/70 23:49:48.600,1018.414780
0237396 *0001V,01/03/70 23:49:48.700,1018.416077
0237489 *0001V,01/03/70 23:49:48.800,1018.416449
0237598 *0001V,01/03/70 23:49:48.900,1018.414316
0237692 *0001V,01/03/70 23:49:49.000,1018.416226
0237786 *0001V,01/03/70 23:49:49.100,1018.420253
0237895 *0001V,01/03/70 23:49:49.200,1018.417915
0237988 *0001V,01/03/70 23:49:49.300,1018.419010
0238098 *0001V,01/03/70 23:49:49.400,1018.416556
0238191 *0001V,01/03/70 23:49:49.500,1018.418364
0238285 *0001V,01/03/70 23:49:49.600,1018.418429
0238394 *0001V,01/03/70 23:49:49.700,1018.419504
0238488 *0001V,01/03/70 23:49:49.800,1018.415382
0238597 *0001V,01/03/70 23:49:49.900,1018.415925
0238690 *0001V,01/03/70 23:49:50.000,1018.415366
0238800 *0001V,01/03/70 23:49:50.100,1018.414752
0238893 *0001V,01/03/70 23:49:50.200,1018.414685
0238987 *0001V,01/03/70 23:49:50.300,1018.413855
0239096 *0001V,01/03/70 23:49:50.400,1018.414574
0239190 *0001V,01/03/70 23:49:50.500,1018.416315
0239299 *0001V,01/03/70 23:49:50.600,1018.414149
0239392 *0001V,01/03/70 23:49:50.700,1018.413746
0239486 *0001V,01/03/70 23:49:50.800,1018.411240
0239595 *0001V,01/03/70 23:49:50.900,1018.407388
0239689 *0001V,01/03/70 23:49:51.000,1018.407955
0239798 *0001V,01/03/70 23:49:51.100,1018.408344
0239892 *0001V,01/03/70 23:49:51.200,1018.409274
0239985 *0001V,01/03/70 23:49:51.300,1018.408397
0240094 *0001V,01/03/70 23:49:51.400,1018.404693
0240188 *0001V,01/03/70 23:49:51.500,1018.405493
0240297 *0001V,01/03/70 23:49:51.600,1018.404035
0240391 *0001V,01/03/70 23:49:51.700,1018.409267
0240484 *0001V,01/03/70 23:49:51.800,1018.407844
0240594 *0001V,01/03/70 23:49:51.900,1018.409975
0240687 *0001V,01/03/70 23:49:52.000,1018.408861
0240796 *0001V,01/03/70 23:49:52.100,1018.411578
0240890 *0001V,01/03/70 23:49:52.200,1018.411455
0240999 *0001V,01/03/70 23:49:52.300,1018.410224
0241093 *0001V,01/03/70 23:49:52.400,1018.410350
0241186 *0001V,01/03/70 23:49:52.500,1018.410208
0241296 *0001V,01/03/70 23:49:52.600,1018.411048
0241389 *0001V,01/03/70 23:49:52.700,1018.409962
0241498 *0001V,01/03/70 23:49:52.800,1018.414206
0241592 *0001V,01/03/70 23:49:52.900,1018.413105
0241686 *0001V,01/03/70 23:49:53.000,1018.413872
0241795 *0001V,01/03/70 23:49:53.100,1018.413667
0241888 *0001V,01/03/70 23:49:53.200,1018.407630
0241998 *0001V,01/03/70 23:49:53.300,1018.413719
0242091 *0001V,01/03/70 23:49:53.400,1018.410818
0242185 *0001V,01/03/70 23:49:53.500,1018.411496
0242294 *0001V,01/03/70 23:49:53.600,1018.412835
0242388 *0001V,01/03/70 23:49:53.700,1018.412257
0242497 *0001V,01/03/70 23:49:53.800,1018.413033
0242590 *0001V,01/03/70 23:49:53.900,1018.414236
0242700 *0001V,01/03/70 23:49:54.000,1018.416199
0242793 *0001V,01/03/70 23:49:54.100,1018.411676
0242887 *0001V,01/03/70 23:49:54.200,1018.410760
0242996 *0001V,01/03/70 23:49:54.300,1018.410911
0243090 *0001V,01/03/70 23:49:54.400,1018.413716
0243199 *0001V,01/03/70 23:49:54.500,1018.412484
0243292 *0001V,01/03/70 23:49:54.600,1018.415636
0243386 *0001V,01/03/70 23:49:54.700,1018.408232
0243495 *0001V,01/03/70 23:49:54.800,1018.411985
0243589 *0001V,01/03/70 23:49:54.900,1018.410773
0243698 *0001V,01/03/70 23:49:55.000,1018.413188
0243792 *0001V,01/03/70 23:49:55.100,1018.414161
0243885 *0001V,01/03/70 23:49:55.200,1018.414254
0243994 *0001V,01/03/70 23:49:55.300,1018.413215
0244088 *0001V,01/03/70 23:49:55.400,1018.411370
0244197 *0001V,01/03/70 23:49:55.500,1018.411137
0244291 *0001V,01/03/70 23:49:55.600,1018.416258
0244384 *0001V,01/03/70 23:49:55.700,1018.416171
0244494 *0001V,01/03/70 23:49:55.800,1018.416560
0244587 *0001V,01/03/70 23:49:55.900,1018.415935
0244696 *0001V,01/03/70 23:49:56.000,1018.414183
0244790 *0001V,01/03/70 23:49:56.100,1018.411635
0244899 *0001V,01/03/70 23:49:56.200,1018.409710
0244993 *0001V,01/03/70 23:49:56.300,1018.407570
0245086 *0001V,01/03/70 23:49:56.400,1018.407110
0245196 *0001V,01/03/70 23:49:56.500,1018.406229
0245289 *0001V,01/03/70 23:49:56.600,1018.404963
0245398 *0001V,01/03/70 23:49:56.700,1018.404303
0245492 *0001V,01/03/70 23:49:56.800,1018.403804
0245586 *0001V,01/03/70 23:49:56.900,1018.405215
0245695 *0001V,01/03/70 23:49:57.000,1018.401465
0245788 *0001V,01/03/70 23:49:57.100,1018.402125
0245898 *0001V,01/03/70 23:49:57.200,1018.403669
0245991 *0001V,01/03/70 23:49:57.300,1018.402825
0246085 *0001V,01/03/70 23:49:57.400,1018.405078
0246194 *0001V,01/03/70 23:49:57.500,1018.401300
0246288 *0001V,01/03/70 23:49:57.600,1018.403025
0246397 *0001V,01/03/70 23:49:57.700,1018.400878
0246490 *0001V,01/03/70 23:49:57.800,1018.405638
0246584 *0001V,01/03/70 23:49:57.900,1018.404063
0246693 *0001V,01/03/70 23:49:58.000,1018.400673
0246787 *0001V,01/03/70 23:49:58.100,1018.396700
0246896 *0001V,01/03/70 23:49:58.200,1018.394877
0246990 *0001V,01/03/70 23:49:58.300,1018.396139
0247099 *0001V,01/03/70 23:49:58.400,1018.394504
0247192 *0001V,01/03/70 23:49:58.500,1018.395410
0247286 *0001V,01/03/70 23:49:58.600,1018.396276
0247395 *0001V,01/03/70 23:49:58.700,1018.400387
0247489 *0001V,01/03/70 23:49:58.800,1018.404152
0247598 *0001V,01/03/70 23:49:58.900,1018.404690
0247692 *0001V,01/03/70 23:49:59.000,1018.405084
0247785 *0001V,01/03/70 23:49:59.100,1018.403399
0247894 *0001V,01/03/70 23:49:59.200,1018.402394
0247988 *0001V,01/03/70 23:49:59.300,1018.402802
0248097 *0001V,01/03/70 23:49:59.400,1018.405734
0248191 *0001V,01/03/70 23:49:59.500,1018.405382
0248284 *0001V,01/03/70 23:49:59.600,1018.405206
0248394 *0001V,01/03/70 23:49:59.700,1018.408902
0248487 *0001V,01/03/70 23:49:59.800,1018.408425
0248596 *0001V,01/03/70 23:49:59.900,1018.404077
0248690 *0001V,01/03/70 23:50:00.000,1018.404448
0248799 *0001V,01/03/70 23:50:00.100,1018.401201
0248893 *0001V,01/03/70 23:50:00.200,1018.403437
0248986 *0001V,01/03/70 23:50:00.300,1018.407174
0249096 *0001V,01/03/70 23:50:00.400,1018.408260
0249189 *0001V,01/03/70 23:50:00.500,1018.405988
0249298 *0001V,01/03/70 23:50:00.600,1018.406222
0249392 *0001V,01/03/70 23:50:00.700,1018.405546
0249486 *0001V,01/03/70 23:50:00.800,1018.404913
0249595 *0001V,01/03/70 23:50:00.900,1018.405143
0249688 *0001V,01/03/70 23:50:01.000,1018.402450
0249798 *0001V,01/03/70 23:50:01.100,1018.408508
0249891 *0001V,01/03/70 23:50:01.200,1018.409403
0249985 *0001V,01/03/70 23:50:01.300,1018.406692
0250094 *0001V,01/03/70 23:50:01.400,1018.407109
0250188 *0001V,01/03/70 23:50:01.500,1018.411842
0250297 *0001V,01/03/70 23:50:01.600,1018.407260
0250390 *0001V,01/03/70 23:50:01.700,1018.407902
0250500 *0001V,01/03/70 23:50:01.800,1018.406686
0250593 *0001V,01/03/70 23:50:01.900,1018.406870
0250687 *0001V,01/03/70 23:50:02.000,1018.406596
0250796 *0001V,01/03/70 23:50:02.100,1018.406105
0250890 *0001V,01/03/70 23:50:02.200,1018.407056
0250999 *0001V,01/03/70 23:50:02.300,1018.401400
0251092 *0001V,01/03/70 23:50:02.400,1018.402092
0251186 *0001V,01/03/70 23:50:02.500,1018.402882
0251295 *0001V,01/03/70 23:50:02.600,1018.402137
0251389 *0001V,01/03/70 23:50:02.700,1018.405280
0251498 *0001V,01/03/70 23:50:02.800,1018.404029
0251592 *0001V,01/03/70 23:50:02.900,1018.400962
0251685 *0001V,01/03/70 23:50:03.000,1018.395429
0251794 *0001V,01/03/70 23:50:03.100,1018.398608
0251888 *0001V,01/03/70 23:50:03.200,1018.400695
0251997 *0001V,01/03/70 23:50:03.300,1018.396218
0252091 *0001V,01/03/70 23:50:03.400,1018.400385
0252184 *0001V,01/03/70 23:50:03.500,1018.398528
0252294 *0001V,01/03/70 23:50:03.600,1018.399732
0252387 *0001V,01/03/70 23:50:03.700,1018.399954
0252496 *0001V,01/03/70 23:50:03.800,1018.400182
0252590 *0001V,01/03/70 23:50:03.900,1018.396036
0252699 *0001V,01/03/70 23:50:04.000,1018.398143
0252793 *0001V,01/03/70 23:50:04.100,1018.400274
0252887 *0001V,01/03/70 23:50:04.200,1018.400336
0252996 *0001V,01/03/70 23:50:04.300,1018.399043
0253089 *0001V,01/03/70 23:50:04.400,1018.400959
0253199 *0001V,01/03/70 23:50:04.500,1018.400356
0253292 *0001V,01/03/70 23:50:04.600,1018.401425
0253386 *0001V,01/03/70 23:50:04.700,1018.402639
0253495 *0001V,01/03/70 23:50:04.800,1018.399775
0253589 *0001V,01/03/70 23:50:04.900,1018.396850
0253698 *0001V,01/03/70 23:50:05.000,1018.402210
0253791 *0001V,01/03/70 23:50:05.100,1018.405928
0253885 *0001V,01/03/70 23:50:05.200,1018.409174
0253994 *0001V,01/03/70 23:50:05.300,1018.410475
0254088 *0001V,01/03/70 23:50:05.400,1018.405261
0254197 *0001V,01/03/70 23:50:05.500,1018.409309
0254291 *0001V,01/03/70 23:50:05.600,1018.408958
0254384 *0001V,01/03/70 23:50:05.700,1018.413296
0254493 *0001V,01/03/70 23:50:05.800,1018.412304
0254587 *0001V,01/03/70 23:50:05.900,1018.411858
0254696 *0001V,01/03/70 23:50:06.000,1018.416096
0254790 *0001V,01/03/70 23:50:06.100,1018.419247
0254899 *0001V,01/03/70 23:50:06.200,1018.420073
0254993 *0001V,01/03/70 23:50:06.300,1018.417535
0255086 *0001V,01/03/70 23:50:06.400,1018.418002
0255195 *0001V,01/03/70 23:50:06.500,1018.415496
0255289 *0001V,01/03/70 23:50:06.600,1018.415025
0255398 *0001V,01/03/70 23:50:06.700,1018.412536
0255492 *0001V,01/03/70 23:50:06.800,1018.411600
0255585 *0001V,01/03/70 23:50:06.900,1018.406959
0255695 *0001V,01/03/70 23:50:07.000,1018.410861
0255788 *0001V,01/03/70 23:50:07.100,1018.414663
0255897 *0001V,01/03/70 23:50:07.200,1018.408603
0255991 *0001V,01/03/70 23:50:07.300,1018.408867
0256085 *0001V,01/03/70 23:50:07.400,1018.406642
0256194 *0001V,01/03/70 23:50:07.500,1018.410437
0256287 *0001V,01/03/70 23:50:07.600,1018.407635
0256397 *0001V,01/03/70 23:50:07.700,1018.413221
0256490 *0001V,01/03/70 23:50:07.800,1018.412023
0256599 *0001V,01/03/70 23:50:07.900,1018.407228
0256693 *0001V,01/03/70 23:50:08.000,1018.404654
0256787 *0001V,01/03/70 23:50:08.100,1018.405808
0256896 *0001V,01/03/70 23:50:08.200,1018.408962
0256989 *0001V,01/03/70 23:50:08.300,1018.404233
0257099 *0001V,01/03/70 23:50:08.400,1018.406457
0257192 *0001V,01/03/70 23:50:08.500,1018.405417
0257286 *0001V,01/03/70 23:50:08.600,1018.405456
0257395 *0001V,01/03/70 23:50:08.700,1018.408289
0257489 *0001V,01/03/70 23:50:08.800,1018.407837
0257598 *0001V,01/03/70 23:50:08.900,1018.403363
0257691 *0001V,01/03/70 23:50:09.000,1018.401822
0257785 *0001V,01/03/70 23:50:09.100,1018.404291
0257894 *0001V,01/03/70 23:50:09.200,1018.406115
0257988 *0001V,01/03/70 23:50:09.300,1018.407331
0258097 *0001V,01/03/70 23:50:09.400,1018.408222
0258191 *0001V,01/03/70 23:50:09.500,1018.414286
0258300 *0001V,01/03/70 23:50:09.600,1018.415045
0258393 *0001V,01/03/70 23:50:09.700,1018.419141
0258487 *0001V,01/03/70 23:50:09.800,1018.420140
0258596 *0001V,01/03/70 23:50:09.900,1018.416826
0258690 *0001V,01/03/70 23:50:10.000,1018.419679
0258799 *0001V,01/03/70 23:50:10.100,1018.421359
0258893 *0001V,01/03/70 23:50:10.200,1018.425012
0258986 *0001V,01/03/70 23:50:10.300,1018.417238
0259095 *0001V,01/03/70 23:50:10.400,1018.414932
0259189 *0001V,01/03/70 23:50:10.500,1018.412709
0259298 *0001V,01/03/70 23:50:10.600,1018.411333
0259392 *0001V,01/03/70 23:50:10.700,1018.415455
0259485 *0001V,01/03/70 23:50:10.800,1018.419860
0259595 *0001V,01/03/70 23:50:10.900,1018.414551
0259688 *0001V,01/03/70 23:50:11.000,1018.409450
0259797 *0001V,01/03/70 23:50:11.100,1018.409269
0259891 *0001V,01/03/70 23:50:11.200,1018.411284
0259985 *0001V,01/03/70 23:50:11.300,1018.413133
0300094 *0001V,01/03/70 23:50:11.400,1018.418613
0300187 *0001V,01/03/70 23:50:11.500,1018.416944
0300297 *0001V,01/03/70 23:50:11.600,1018.417249
0300390 *0001V,01/03/70 23:50:11.700,1018.418450
0300499 *0001V,01/03/70 23:50:11.800,1018.416066
0300593 *0001V,01/03/70 23:50:11.900,1018.413931
0300687 *0001V,01/03/70 23:50:12.000,1018.418758
0300796 *0001V,01/03/70 23:50:12.100,1018.416394
0300889 *0001V,01/03/70 23:50:12.200,1018.414797
0300999 *0001V,01/03/70 23:50:12.300,1018.415064
0301092 *0001V,01/03/70 23:50:12.400,1018.420577
0301186 *0001V,01/03/70 23:50:12.500,1018.423577
0301295 *0001V,01/03/70 23:50:12.600,1018.425120
0301389 *0001V,01/03/70 23:50:12.700,1018.426199
0301498 *0001V,01/03/70 23:50:12.800,1018.425627
0301591 *0001V,01/03/70 23:50:12.900,1018.422613
0301685 *0001V,01/03/70 23:50:13.000,1018.419928
0301794 *0001V,01/03/70 23:50:13.100,1018.418549
0301888 *0001V,01/03/70 23:50:13.200,1018.416916
0301997 *0001V,01/03/70 23:50:13.300,1018.417117
0302091 *0001V,01/03/70 23:50:13.400,1018.415384
0302184 *0001V,01/03/70 23:50:13.500,1018.414501
0302293 *0001V,01/03/70 23:50:13.600,1018.414547
0302387 *0001V,01/03/70 23:50:13.700,1018.414912
0302496 *0001V,01/03/70 23:50:13.800,1018.414918
0302590 *0001V,01/03/70 23:50:13.900,1018.409102
0302699 *0001V,01/03/70 23:50:14.000,1018.405923
0302793 *0001V,01/03/70 23:50:14.100,1018.405220
0302886 *0001V,01/03/70 23:50:14.200,1018.406456
0302995 *0001V,01/03/70 23:50:14.300,1018.407356
0303089 *0001V,01/03/70 23:50:14.400,1018.409319
0303198 *0001V,01/03/70 23:50:14.500,1018.409630
0303292 *0001V,01/03/70 23:50:14.600,1018.411478
0303385 *0001V,01/03/70 23:50:14.700,1018.410508
0303495 *0001V,01/03/70 23:50:14.800,1018.409055
0303588 *0001V,01/03/70 23:50:14.900,1018.415463
0303697 *0001V,01/03/70 23:50:15.000,1018.412772
0303791 *0001V,01/03/70 23:50:15.100,1018.412341
0303885 *0001V,01/03/70 23:50:15.200,1018.413930
0303994 *0001V,01/03/70 23:50:15.300,1018.413453
0304087 *0001V,01/03/70 23:50:15.400,1018.414102
0304197 *0001V,01/03/70 23:50:15.500,1018.412742
0304290 *0001V,01/03/70 23:50:15.600,1018.415309
0304399 *0001V,01/03/70 23:50:15.700,1018.411573
0304493 *0001V,01/03/70 23:50:15.800,1018.416582
0304587 *0001V,01/03/70 23:50:15.900,1018.414352
0304696 *0001V,01/03/70 23:50:16.000,1018.415676
0304789 *0001V,01/03/70 23:50:16.100,1018.416877
0304899 *0001V,01/03/70 23:50:16.200,1018.417424
0304992 *0001V,01/03/70 23:50:16.300,1018.416767
0305086 *0001V,01/03/70 23:50:16.400,1018.417202
0305195 *0001V,01/03/70 23:50:16.500,1018.417825
0305289 *0001V,01/03/70 23:50:16.600,1018.417920
0305398 *0001V,01/03/70 23:50:16.700,1018.416620
0305491 *0001V,01/03/70 23:50:16.800,1018.413575
0305585 *0001V,01/03/70 23:50:16.900,1018.413958
0305694 *0001V,01/03/70 23:50:17.000,1018.411925
0305788 *0001V,01/03/70 23:50:17.100,1018.413318
0305897 *0001V,01/03/70 23:50:17.200,1018.413221
0305991 *0001V,01/03/70 23:50:17.300,1018.411831
0306100 *0001V,01/03/70 23:50:17.400,1018.411462
0306193 *0001V,01/03/70 23:50:17.500,1018.409880
0306287 *0001V,01/03/70 23:50:17.600,1018.408060
0306396 *0001V,01/03/70 23:50:17.700,1018.408369
0306490 *0001V,01/03/70 23:50:17.800,1018.403644
0306599 *0001V,01/03/70 23:50:17.900,1018.407067
0306693 *0001V,01/03/70 23:50:18.000,1018.402855
0306786 *0001V,01/03/70 23:50:18.100,1018.405149
0306895 *0001V,01/03/70 23:50:18.200,1018.403745
0306989 *0001V,01/03/70 23:50:18.300,1018.405415
0307098 *0001V,01/03/70 23:50:18.400,1018.403200
0307192 *0001V,01/03/70 23:50:18.500,1018.405991
0307285 *0001V,01/03/70 23:50:18.600,1018.406955
0307395 *0001V,01/03/70 23:50:18.700,1018.406461
0307488 *0001V,01/03/70 23:50:18.800,1018.406269
0307597 *0001V,01/03/70 23:50:18.900,1018.402391
0307691 *0001V,01/03/70 23:50:19.000,1018.402094
0307785 *0001V,01/03/70 23:50:19.100,1018.403056
0307894 *0001V,01/03/70 23:50:19.200,1018.402445
0307987 *0001V,01/03/70 23:50:19.300,1018.403045
0308097 *0001V,01/03/70 23:50:19.400,1018.403631
0308190 *0001V,01/03/70 23:50:19.500,1018.404208
0308299 *0001V,01/03/70 23:50:19.600,1018.402919
0308393 *0001V,01/03/70 23:50:19.700,1018.399389
0308487 *0001V,01/03/70 23:50:19.800,1018.400860
0308596 *0001V,01/03/70 23:50:19.900,1018.400554
0308689 *0001V,01/03/70 23:50:20.000,1018.403716
0308799 *0001V,01/03/70 23:50:20.100,1018.405790
0308892 *0001V,01/03/70 23:50:20.200,1018.401343
0308986 *0001V,01/03/70 23:50:20.300,1018.400044
0309095 *0001V,01/03/70 23:50:20.400,1018.402733
0309189 *0001V,01/03/70 23:50:20.500,1018.402538
0309298 *0001V,01/03/70 23:50:20.600,1018.402964
0309391 *0001V,01/03/70 23:50:20.700,1018.401666
0309485 *0001V,01/03/70 23:50:20.800,1018.401019
0309594 *0001V,01/03/70 23:50:20.900,1018.402902
0309688 *0001V,01/03/70 23:50:21.000,1018.405872
0309797 *0001V,01/03/70 23:50:21.100,1018.405348
0309891 *0001V,01/03/70 23:50:21.200,1018.407207
0309984 *0001V,01/03/70 23:50:21.300,1018.405846
0310093 *0001V,01/03/70 23:50:21.400,1018.407246
0310187 *0001V,01/03/70 23:50:21.500,1018.406977
0310296 *0001V,01/03/70 23:50:21.600,1018.406255
0310390 *0001V,01/03/70 23:50:21.700,1018.405470
0310499 *0001V,01/03/70 23:50:21.800,1018.405186
0310593 *0001V,01/03/70 23:50:21.900,1018.405387
0310686 *0001V,01/03/70 23:50:22.000,1018.403049
0310795 *0001V,01/03/70 23:50:22.100,1018.401698
0310889 *0001V,01/03/70 23:50:22.200,1018.399861
0310998 *0001V,01/03/70 23:50:22.300,1018.405149
0311092 *0001V,01/03/70 23:50:22.400,1018.405509
0311185 *0001V,01/03/70 23:50:22.500,1018.400086
0311295 *0001V,01/03/70 23:50:22.600,1018.398767
0311388 *0001V,01/03/70 23:50:22.700,1018.399668
0311497 *0001V,01/03/70 23:50:22.800,1018.400098
0311591 *0001V,01/03/70 23:50:22.900,1018.404822
0311685 *0001V,01/03/70 23:50:23.000,1018.408044
0311794 *0001V,01/03/70 23:50:23.100,1018.406162
0311887 *0001V,01/03/70 23:50:23.200,1018.404180
0311997 *0001V,01/03/70 23:50:23.300,1018.409461
0312090 *0001V,01/03/70 23:50:23.400,1018.406771
0312184 *0001V,01/03/70 23:50:23.500,1018.404819
0312293 *0001V,01/03/70 23:50:23.600,1018.405987
0312387 *0001V,01/03/70 23:50:23.700,1018.407603
0312496 *0001V,01/03/70 23:50:23.800,1018.408574
0312589 *0001V,01/03/70 23:50:23.900,1018.404472
0312699 *0001V,01/03/70 23:50:24.000,1018.404252
0312792 *0001V,01/03/70 23:50:24.100,1018.400474
0312886 *0001V,01/03/70 23:50:24.200,1018.399935
0312995 *0001V,01/03/70 23:50:24.300,1018.400424
0313089 *0001V,01/03/70 23:50:24.400,1018.404663
0313198 *0001V,01/03/70 23:50:24.500,1018.408929
0313291 *0001V,01/03/70 23:50:24.600,1018.404697
0313385 *0001V,01/03/70 23:50:24.700,1018.408324
0313494 *0001V,01/03/70 23:50:24.800,1018.406565
0313588 *0001V,01/03/70 23:50:24.900,1018.406721
0313697 *0001V,01/03/70 23:50:25.000,1018.409114
0313791 *0001V,01/03/70 23:50:25.100,1018.409388
0313884 *0001V,01/03/70 23:50:25.200,1018.414814
0313993 *0001V,01/03/70 23:50:25.300,1018.414523
0314087 *0001V,01/03/70 23:50:25.400,1018.413309
0314196 *0001V,01/03/70 23:50:25.500,1018.411052
0314290 *0001V,01/03/70 23:50:25.600,1018.411972
0314399 *0001V,01/03/70 23:50:25.700,1018.408631
0314493 *0001V,01/03/70 23:50:25.800,1018.409314
0314586 *0001V,01/03/70 23:50:25.900,1018.408171
0314695 *0001V,01/03/70 23:50:26.000,1018.412407
0314789 *0001V,01/03/70 23:50:26.100,1018.410705
0314898 *0001V,01/03/70 23:50:26.200,1018.411386
0314992 *0001V,01/03/70 23:50:26.300,1018.413097
0315085 *0001V,01/03/70 23:50:26.400,1018.412328
0315195 *0001V,01/03/70 23:50:26.500,1018.413921
0315288 *0001V,01/03/70 23:50:26.600,1018.414386
0315397 *0001V,01/03/70 23:50:26.700,1018.413173
0315491 *0001V,01/03/70 23:50:26.800,1018.417087
0315600 *0001V,01/03/70 23:50:26.900,1018.416041
0315694 *0001V,01/03/70 23:50:27.000,1018.416717
0315787 *0001V,01/03/70 23:50:27.100,1018.416794
0315897 *0001V,01/03/70 23:50:27.200,1018.414653
0315990 *0001V,01/03/70 23:50:27.300,1018.413251
0316099 *0001V,01/03/70 23:50:27.400,1018.414500
0316193 *0001V,01/03/70 23:50:27.500,1018.419628
0316287 *0001V,01/03/70 23:50:27.600,1018.418056
0316396 *0001V,01/03/70 23:50:27.700,1018.416511
0316489 *0001V,01/03/70 23:50:27.800,1018.414038
0316599 *0001V,01/03/70 23:50:27.900,1018.417752
0316692 *0001V,01/03/70 23:50:28.000,1018.418519
0316786 *0001V,01/03/70 23:50:28.100,1018.419430
0316895 *0001V,01/03/70 23:50:28.200,1018.416563
0316989 *0001V,01/03/70 23:50:28.300,1018.421427
0317098 *0001V,01/03/70 23:50:28.400,1018.423275
0317191 *0001V,01/03/70 23:50:28.500,1018.422307
0317285 *0001V,01/03/70 23:50:28.600,1018.420599
0317394 *0001V,01/03/70 23:50:28.700,1018.420193
0317488 *0001V,01/03/70 23:50:28.800,1018.425025
0317597 *0001V,01/03/70 23:50:28.900,1018.422831
0317691 *0001V,01/03/70 23:50:29.000,1018.418271
0317784 *0001V,01/03/70 23:50:29.100,1018.416044
0317893 *0001V,01/03/70 23:50:29.200,1018.418668
0317987 *0001V,01/03/70 23:50:29.300,1018.411344
0318096 *0001V,01/03/70 23:50:29.400,1018.411762
0318190 *0001V,01/03/70 23:50:29.500,1018.413821
0318299 *0001V,01/03/70 23:50:29.600,1018.410179
0318393 *0001V,01/03/70 23:50:29.700,1018.410430
0318486 *0001V,01/03/70 23:50:29.800,1018.413147
0318595 *0001V,01/03/70 23:50:29.900,1018.414914
0318689 *0001V,01/03/70 23:50:30.000,1018.417708
0318798 *0001V,01/03/70 23:50:30.100,1018.418780
0318892 *0001V,01/03/70 23:50:30.200,1018.414778
0318985 *0001V,01/03/70 23:50:30.300,1018.417888
0319095 *0001V,01/03/70 23:50:30.400,1018.420230
0319188 *0001V,01/03/70 23:50:30.500,1018.418472
0319297 *0001V,01/03/70 23:50:30.600,1018.417365
0319391 *0001V,01/03/70 23:50:30.700,1018.416266
0319485 *0001V,01/03/70 23:50:30.800,1018.416879
0319594 *0001V,01/03/70 23:50:30.900,1018.416098
0319687 *0001V,01/03/70 23:50:31.000,1018.415824
0319797 *0001V,01/03/70 23:50:31.100,1018.418570
0319890 *0001V,01/03/70 23:50:31.200,1018.420653
0319999 *0001V,01/03/70 23:50:31.300,1018.420853
0320093 *0001V,01/03/70 23:50:31.400,1018.419351
0320187 *0001V,01/03/70 23:50:31.500,1018.419413
0320296 *0001V,01/03/70 23:50:31.600,1018.421648
0320389 *0001V,01/03/70 23:50:31.700,1018.420784
0320499 *0001V,01/03/70 23:50:31.800,1018.417673
0320592 *0001V,01/03/70 23:50:31.900,1018.417896
0320686 *0001V,01/03/70 23:50:32.000,1018.416756
0320795 *0001V,01/03/70 23:50:32.100,1018.415980
0320889 *0001V,01/03/70 23:50:32.200,1018.416356
0320998 *0001V,01/03/70 23:50:32.300,1018.415535
0321091 *0001V,01/03/70 23:50:32.400,1018.414865
0321185 *0001V,01/03/70 23:50:32.500,1018.414370
0321294 *0001V,01/03/70 23:50:32.600,1018.413552
0321388 *0001V,01/03/70 23:50:32.700,1018.416005
0321497 *0001V,01/03/70 23:50:32.800,1018.415408
0321591 *0001V,01/03/70 23:50:32.900,1018.412953
0321700 *0001V,01/03/70 23:50:33.000,1018.415127
0321793 *0001V,01/03/70 23:50:33.100,1018.411675
0321887 *0001V,01/03/70 23:50:33.200,1018.410261
0321996 *0001V,01/03/70 23:50:33.300,1018.411948
0322090 *0001V,01/03/70 23:50:33.400,1018.413032
0322199 *0001V,01/03/70 23:50:33.500,1018.413601
0322293 *0001V,01/03/70 23:50:33.600,1018.411115
0322386 *0001V,01/03/70 23:50:33.700,1018.414015
0322495 *0001V,01/03/70 23:50:33.800,1018.413554
0322589 *0001V,01/03/70 23:50:33.900,1018.413578
0322698 *0001V,01/03/70 23:50:34.000,1018.413429
0322792 *0001V,01/03/70 23:50:34.100,1018.413339
0322885 *0001V,01/03/70 23:50:34.200,1018.409020
0322995 *0001V,01/03/70 23:50:34.300,1018.408727
0323088 *0001V,01/03/70 23:50:34.400,1018.410475
0323197 *0001V,01/03/70 23:50:34.500,1018.413120
0323291 *0001V,01/03/70 23:50:34.600,1018.412692
0323385 *0001V,01/03/70 23:50:34.700,1018.411140
0323494 *0001V,01/03/70 23:50:34.800,1018.409071
0323587 *0001V,01/03/70 23:50:34.900,1018.409186
0323697 *0001V,01/03/70 23:50:35.000,1018.413343
0323790 *0001V,01/03/70 23:50:35.100,1018.411987
0323899 *0001V,01/03/70 23:50:35.200,1018.410530
0323993 *0001V,01/03/70 23:50:35.300,1018.412540
0324087 *0001V,01/03/70 23:50:35.400,1018.409377
0324196 *0001V,01/03/70 23:50:35.500,1018.411243
0324289 *0001V,01/03/70 23:50:35.600,1018.409684
0324399 *0001V,01/03/70 23:50:35.700,1018.409296
0324492 *0001V,01/03/70 23:50:35.800,1018.410150
0324586 *0001V,01/03/70 23:50:35.900,1018.407740
0324695 *0001V,01/03/70 23:50:36.000,1018.403584
0324789 *0001V,01/03/70 23:50:36.100,1018.405677
0324898 *0001V,01/03/70 23:50:36.200,1018.406174
0324991 *0001V,01/03/70 23:50:36.300,1018.408733
0325085 *0001V,01/03/70 23:50:36.400,1018.408298
0325194 *0001V,01/03/70 23:50:36.500,1018.412325
0325288 *0001V,01/03/70 23:50:36.600,1018.409347
0325397 *0001V,01/03/70 23:50:36.700,1018.409596
0325491 *0001V,01/03/70 23:50:36.800,1018.413024
0325600 *0001V,01/03/70 23:50:36.900,1018.410007
0325693 *0001V,01/03/70 23:50:37.000,1018.409809
0325787 *0001V,01/03/70 23:50:37.100,1018.410122
0325896 *0001V,01/03/70 23:50:37.200,1018.412621
0325990 *0001V,01/03/70 23:50:37.300,1018.408128
0326099 *0001V,01/03/70 23:50:37.400,1018.410867
0326193 *0001V,01/03/70 23:50:37.500,1018.411016
0326286 *0001V,01/03/70 23:50:37.600,1018.410219
0326395 *0001V,01/03/70 23:50:37.700,1018.407720
0326489 *0001V,01/03/70 23:50:37.800,1018.400448
0326598 *0001V,01/03/70 23:50:37.900,1018.405571
0326692 *0001V,01/03/70 23:50:38.000,1018.404554
0326785 *0001V,01/03/70 23:50:38.100,1018.406665
0326895 *0001V,01/03/70 23:50:38.200,1018.406009
0326988 *0001V,01/03/70 23:50:38.300,1018.404845
0327097 *0001V,01/03/70 23:50:38.400,1018.404942
0327191 *0001V,01/03/70 23:50:38.500,1018.409359
0327285 *0001V,01/03/70 23:50:38.600,1018.405735
0327394 *0001V,01/03/70 23:50:38.700,1018.403709
0327487 *0001V,01/03/70 23:50:38.800,1018.406288
0327597 *0001V,01/03/70 23:50:38.900,1018.403087
0327690 *0001V,01/03/70 23:50:39.000,1018.404151
0327799 *0001V,01/03/70 23:50:39.100,1018.403121
0327893 *0001V,01/03/70 23:50:39.200,1018.400237
0327987 *0001V,01/03/70 23:50:39.300,1018.402063
0328096 *0001V,01/03/70 23:50:39.400,1018.401105
0328189 *0001V,01/03/70 23:50:39.500,1018.403006
0328299 *0001V,01/03/70 23:50:39.600,1018.399185
0328392 *0001V,01/03/70 23:50:39.700,1018.409289
0328486 *0001V,01/03/70 23:50:39.800,1018.409737
0328595 *0001V,01/03/70 23:50:39.900,1018.406162
0328689 *0001V,01/03/70 23:50:40.000,1018.410799
0328798 *0001V,01/03/70 23:50:40.100,1018.409937
0328891 *0001V,01/03/70 23:50:40.200,1018.409391
0328985 *0001V,01/03/70 23:50:40.300,1018.410978
0329094 *0001V,01/03/70 23:50:40.400,1018.409121
0329188 *0001V,01/03/70 23:50:40.500,1018.405853
0329297 *0001V,01/03/70 23:50:40.600,1018.409148
0329391 *0001V,01/03/70 23:50:40.700,1018.409285
0329484 *0001V,01/03/70 23:50:40.800,1018.407664
0329593 *0001V,01/03/70 23:50:40.900,1018.402310
0329687 *0001V,01/03/70 23:50:41.000,1018.402215
0329796 *0001V,01/03/70 23:50:41.100,1018.403807
0329890 *0001V,01/03/70 23:50:41.200,1018.397913
0329999 *0001V,01/03/70 23:50:41.300,1018.398402
0330093 *0001V,01/03/70 23:50:41.400,1018.400723
0330186 *0001V,01/03/70 23:50:41.500,1018.400285
0330295 *0001V,01/03/70 23:50:41.600,1018.400607
0330389 *0001V,01/03/70 23:50:41.700,1018.398474
0330498 *0001V,01/03/70 23:50:41.800,1018.399338
0330592 *0001V,01/03/70 23:50:41.900,1018.399703
0330685 *0001V,01/03/70 23:50:42.000,1018.401876
0330795 *0001V,01/03/70 23:50:42.100,1018.403477
0330888 *0001V,01/03/70 23:50:42.200,1018.403166
0330997 *0001V,01/03/70 23:50:42.300,1018.405657
0331091 *0001V,01/03/70 23:50:42.400,1018.405572
0331185 *0001V,01/03/70 23:50:42.500,1018.405243
0331294 *0001V,01/03/70 23:50:42.600,1018.411013
0331387 *0001V,01/03/70 23:50:42.700,1018.410500
0331497 *0001V,01/03/70 23:50:42.800,1018.405428
0331590 *0001V,01/03/70 23:50:42.900,1018.407223
0331699 *0001V,01/03/70 23:50:43.000,1018.405879
0331793 *0001V,01/03/70 23:50:43.100,1018.400234
0331887 *0001V,01/03/70 23:50:43.200,1018.399392
0331996 *0001V,01/03/70 23:50:43.300,1018.407774
0332089 *0001V,01/03/70 23:50:43.400,1018.407647
0332199 *0001V,01/03/70 23:50:43.500,1018.405061
0332292 *0001V,01/03/70 23:50:43.600,1018.410063
0332386 *0001V,01/03/70 23:50:43.700,1018.408949
0332495 *0001V,01/03/70 23:50:43.800,1018.407901
0332589 *0001V,01/03/70 23:50:43.900,1018.407330
0332698 *0001V,01/03/70 23:50:44.000,1018.404257
0332791 *0001V,01/03/70 23:50:44.100,1018.406081
0332885 *0001V,01/03/70 23:50:44.200,1018.406972
0332994 *0001V,01/03/70 23:50:44.300,1018.412836
0333088 *0001V,01/03/70 23:50:44.400,1018.413540
0333197 *0001V,01/03/70 23:50:44.500,1018.413429
0333291 *0001V,01/03/70 23:50:44.600,1018.412453
0333400 *0001V,01/03/70 23:50:44.700,1018.413314
0333493 *0001V,01/03/70 23:50:44.800,1018.414042
0333587 *0001V,01/03/70 23:50:44.900,1018.413234
0333696 *0001V,01/03/70 23:50:45.000,1018.414733
0333790 *0001V,01/03/70 23:50:45.100,1018.415813
0333899 *0001V,01/03/70 23:50:45.200,1018.418131
0333993 *0001V,01/03/70 23:50:45.300,1018.418448
0334086 *0001V,01/03/70 23:50:45.400,1018.415970
0334195 *0001V,01/03/70 23:50:45.500,1018.414230
0334289 *0001V,01/03/70 23:50:45.600,1018.410865
0334398 *0001V,01/03/70 23:50:45.700,1018.412297
0334492 *0001V,01/03/70 23:50:45.800,1018.411774
0334585 *0001V,01/03/70 23:50:45.900,1018.409399
0334695 *0001V,01/03/70 23:50:46.000,1018.409412
0334788 *0001V,01/03/70 23:50:46.100,1018.407141
0334897 *0001V,01/03/70 23:50:46.200,1018.409156
0334991 *0001V,01/03/70 23:50:46.300,1018.407900
0335085 *0001V,01/03/70 23:50:46.400,1018.407445
0335194 *0001V,01/03/70 23:50:46.500,1018.408019
0335287 *0001V,01/03/70 23:50:46.600,1018.411317
0335397 *0001V,01/03/70 23:50:46.700,1018.409131
0335490 *0001V,01/03/70 23:50:46.800,1018.407569
0335584 *0001V,01/03/70 23:50:46.900,1018.414681
0335693 *0001V,01/03/70 23:50:47.000,1018.412473
0335787 *0001V,01/03/70 23:50:47.100,1018.410091
0335896 *0001V,01/03/70 23:50:47.200,1018.409444
0335989 *0001V,01/03/70 23:50:47.300,1018.411799
0336099 *0001V,01/03/70 23:50:47.400,1018.409841
0336192 *0001V,01/03/70 23:50:47.500,1018.411128
0336286 *0001V,01/03/70 23:50:47.600,1018.412247
0336395 *0001V,01/03/70 23:50:47.700,1018.412840
0336489 *0001V,01/03/70 23:50:47.800,1018.413964
0336598 *0001V,01/03/70 23:50:47.900,1018.414550
0336691 *0001V,01/03/70 23:50:48.000,1018.414656
0336785 *0001V,01/03/70 23:50:48.100,1018.411611
0336894 *0001V,01/03/70 23:50:48.200,1018.411798
0336988 *0001V,01/03/70 23:50:48.300,1018.409044
0337097 *0001V,01/03/70 23:50:48.400,1018.409514
0337191 *0001V,01/03/70 23:50:48.500,1018.407281
0337300 *0001V,01/03/70 23:50:48.600,1018.403732
0337393 *0001V,01/03/70 23:50:48.700,1018.405995
0337487 *0001V,01/03/70 23:50:48.800,1018.407317
0337596 *0001V,01/03/70 23:50:48.900,1018.409843
0337690 *0001V,01/03/70 23:50:49.000,1018.407697
0337799 *0001V,01/03/70 23:50:49.100,1018.405998
0337893 *0001V,01/03/70 23:50:49.200,1018.407536
0337986 *0001V,01/03/70 23:50:49.300,1018.406530
0338095 *0001V,01/03/70 23:50:49.400,1018.404705
0338189 *0001V,01/03/70 23:50:49.500,1018.404909
0338298 *0001V,01/03/70 23:50:49.600,1018.407781
0338392 *0001V,01/03/70 23:50:49.700,1018.408575
0338485 *0001V,01/03/70 23:50:49.800,1018.410248
0338595 *0001V,01/03/70 23:50:49.900,1018.409802
0338688 *0001V,01/03/70 23:50:50.000,1018.411582
0338797 *0001V,01/03/70 23:50:50.100,1018.410110
0338891 *0001V,01/03/70 23:50:50.200,1018.407465
0338985 *0001V,01/03/70 23:50:50.300,1018.403894
0339094 *0001V,01/03/70 23:50:50.400,1018.406391
0339187 *0001V,01/03/70 23:50:50.500,1018.404394
0339297 *0001V,01/03/70 23:50:50.600,1018.405877
0339390 *0001V,01/03/70 23:50:50.700,1018.400907
0339499 *0001V,01/03/70 23:50:50.800,1018.396923
0339593 *0001V,01/03/70 23:50:50.900,1018.397952
0339687 *0001V,01/03/70 23:50:51.000,1018.402612
0339796 *0001V,01/03/70 23:50:51.100,1018.403865
0339889 *0001V,01/03/70 23:50:51.200,1018.401245
0339999 *0001V,01/03/70 23:50:51.300,1018.399521
0340092 *0001V,01/03/70 23:50:51.400,1018.400826
0340186 *0001V,01/03/70 23:50:51.500,1018.401090
0340295 *0001V,01/03/70 23:50:51.600,1018.399971
0340389 *0001V,01/03/70 23:50:51.700,1018.400287
0340498 *0001V,01/03/70 23:50:51.800,1018.403562
0340591 *0001V,01/03/70 23:50:51.900,1018.399914
0340685 *0001V,01/03/70 23:50:52.000,1018.394089
0340794 *0001V,01/03/70 23:50:52.100,1018.398821
0340888 *0001V,01/03/70 23:50:52.200,1018.393557
0340997 *0001V,01/03/70 23:50:52.300,1018.392447
0341091 *0001V,01/03/70 23:50:52.400,1018.391453
0341184 *0001V,01/03/70 23:50:52.500,1018.390430
0341293 *0001V,01/03/70 23:50:52.600,1018.392167
0341387 *0001V,01/03/70 23:50:52.700,1018.396147
0341496 *0001V,01/03/70 23:50:52.800,1018.390222
0341590 *0001V,01/03/70 23:50:52.900,1018.394024
0341699 *0001V,01/03/70 23:50:53.000,1018.392227
0341793 *0001V,01/03/70 23:50:53.100,1018.397953
0341886 *0001V,01/03/70 23:50:53.200,1018.398901
0341995 *0001V,01/03/70 23:50:53.300,1018.398441
0342089 *0001V,01/03/70 23:50:53.400,1018.392162
0342198 *0001V,01/03/70 23:50:53.500,1018.391248
0342292 *0001V,01/03/70 23:50:53.600,1018.390385
0342385 *0001V,01/03/70 23:50:53.700,1018.393318
0342495 *0001V,01/03/70 23:50:53.800,1018.394802
0342588 *0001V,01/03/70 23:50:53.900,1018.395959
0342697 *0001V,01/03/70 23:50:54.000,1018.397729
0342791 *0001V,01/03/70 23:50:54.100,1018.394512
0342885 *0001V,01/03/70 23:50:54.200,1018.397298
0342994 *0001V,01/03/70 23:50:54.300,1018.397228
0343087 *0001V,01/03/70 23:50:54.400,1018.401255
0343197 *0001V,01/03/70 23:50:54.500,1018.401113
0343290 *0001V,01/03/70 23:50:54.600,1018.402877
0343399 *0001V,01/03/70 23:50:54.700,1018.407202
0343493 *0001V,01/03/70 23:50:54.800,1018.408137
0343587 *0001V,01/03/70 23:50:54.900,1018.405479
0343696 *0001V,01/03/70 23:50:55.000,1018.407224
0343789 *0001V,01/03/70 23:50:55.100,1018.409441
0343899 *0001V,01/03/70 23:50:55.200,1018.411012
0343992 *0001V,01/03/70 23:50:55.300,1018.414684
0344086 *0001V,01/03/70 23:50:55.400,1018.415014
0344195 *0001V,01/03/70 23:50:55.500,1018.414588
0344289 *0001V,01/03/70 23:50:55.600,1018.413173
0344398 *0001V,01/03/70 23:50:55.700,1018.412568
0344491 *0001V,01/03/70 23:50:55.800,1018.411404
0344585 *0001V,01/03/70 23:50:55.900,1018.409171
0344694 *0001V,01/03/70 23:50:56.000,1018.408046
0344788 *0001V,01/03/70 23:50:56.100,1018.404980
0344897 *0001V,01/03/70 23:50:56.200,1018.405956
0344991 *0001V,01/03/70 23:50:56.300,1018.406893
0345084 *0001V,01/03/70 23:50:56.400,1018.407885
0345193 *0001V,01/03/70 23:50:56.500,1018.407590
0345287 *0001V,01/03/70 23:50:56.600,1018.409912
0345396 *0001V,01/03/70 23:50:56.700,1018.408165
0345490 *0001V,01/03/70 23:50:56.800,1018.408961
0345599 *0001V,01/03/70 23:50:56.900,1018.409422
0345693 *0001V,01/03/70 23:50:57.000,1018.409852
0345786 *0001V,01/03/70 23:50:57.100,1018.411964
0345895 *0001V,01/03/70 23:50:57.200,1018.405912
0345989 *0001V,01/03/70 23:50:57.300,1018.408113
0346098 *0001V,01/03/70 23:50:57.400,1018.409203
0346192 *0001V,01/03/70 23:50:57.500,1018.407123
0346285 *0001V,01/03/70 23:50:57.600,1018.410603
0346395 *0001V,01/03/70 23:50:57.700,1018.412134
0346488 *0001V,01/03/70 23:50:57.800,1018.409116
0346597 *0001V,01/03/70 23:50:57.900,1018.409967
0346691 *0001V,01/03/70 23:50:58.000,1018.407398
0346785 *0001V,01/03/70 23:50:58.100,1018.406154
0346894 *0001V,01/03/70 23:50:58.200,1018.408016
0346987 *0001V,01/03/70 23:50:58.300,1018.406970
0347097 *0001V,01/03/70 23:50:58.400,1018.408890
0347190 *0001V,01/03/70 23:50:58.500,1018.406111
0347299 *0001V,01/03/70 23:50:58.600,1018.409749
0347393 *0001V,01/03/70 23:50:58.700,1018.406056
0347487 *0001V,01/03/70 23:50:58.800,1018.411350
0347596 *0001V,01/03/70 23:50:58.900,1018.409513
0347689 *0001V,01/03/70 23:50:59.000,1018.406478
0347799 *0001V,01/03/70 23:50:59.100,1018.407944
0347892 *0001V,01/03/70 23:50:59.200,1018.405707
0347986 *0001V,01/03/70 23:50:59.300,1018.403932
0348095 *0001V,01/03/70 23:50:59.400,1018.402147
0348189 *0001V,01/03/70 23:50:59.500,1018.402577
0348298 *0001V,01/03/70 23:50:59.600,1018.406414
0348391 *0001V,01/03/70 23:50:59.700,1018.407693
0348485 *0001V,01/03/70 23:50:59.800,1018.406982
0348594 *0001V,01/03/70 23:50:59.900,1018.408052
0348688 *0001V,01/03/70 23:51:00.000,1018.408965
0348797 *0001V,01/03/70 23:51:00.100,1018.407792
0348891 *0001V,01/03/70 23:51:00.200,1018.408532
0348984 *0001V,01/03/70 23:51:00.300,1018.409034
0349093 *0001V,01/03/70 23:51:00.400,1018.405366
0349187 *0001V,01/03/70 23:51:00.500,1018.410339
0349296 *0001V,01/03/70 23:51:00.600,1018.407233
0349390 *0001V,01/03/70 23:51:00.700,1018.411952
0349499 *0001V,01/03/70 23:51:00.800,1018.413226
0349593 *0001V,01/03/70 23:51:00.900,1018.413165
0349686 *0001V,01/03/70 23:51:01.000,1018.413247
0349795 *0001V,01/03/70 23:51:01.100,1018.411862
0349889 *0001V,01/03/70 23:51:01.200,1018.414076
0349998 *0001V,01/03/70 23:51:01.300,1018.414119
0350092 *0001V,01/03/70 23:51:01.400,1018.413177
0350185 *0001V,01/03/70 23:51:01.500,1018.412547
0350295 *0001V,01/03/70 23:51:01.600,1018.413166
0350388 *0001V,01/03/70 23:51:01.700,1018.415447
0350497 *0001V,01/03/70 23:51:01.800,1018.415644
0350591 *0001V,01/03/70 23:51:01.900,1018.417416
0350685 *0001V,01/03/70 23:51:02.000,1018.417169
0350794 *0001V,01/03/70 23:51:02.100,1018.418474
0350887 *0001V,01/03/70 23:51:02.200,1018.418850
0350997 *0001V,01/03/70 23:51:02.300,1018.417036
0351090 *0001V,01/03/70 23:51:02.400,1018.417438
0351199 *0001V,01/03/70 23:51:02.500,1018.414177
0351293 *0001V,01/03/70 23:51:02.600,1018.416530
0351387 *0001V,01/03/70 23:51:02.700,1018.414410
0351496 *0001V,01/03/70 23:51:02.800,1018.416500
0351589 *0001V,01/03/70 23:51:02.900,1018.415821
0351699 *0001V,01/03/70 23:51:03.000,1018.412736
0351792 *0001V,01/03/70 23:51:03.100,1018.415312
0351886 *0001V,01/03/70 23:51:03.200,1018.415617
0351995 *0001V,01/03/70 23:51:03.300,1018.416297
0352089 *0001V,01/03/70 23:51:03.400,1018.418271
0352198 *0001V,01/03/70 23:51:03.500,1018.417599
0352291 *0001V,01/03/70 23:51:03.600,1018.418115
0352385 *0001V,01/03/70 23:51:03.700,1018.419303
0352494 *0001V,01/03/70 23:51:03.800,1018.419389
0352588 *0001V,01/03/70 23:51:03.900,1018.417285
0352697 *0001V,01/03/70 23:51:04.000,1018.418336
0352791 *0001V,01/03/70 23:51:04.100,1018.418506
0352900 *0001V,01/03/70 23:51:04.200,1018.417644
0352993 *0001V,01/03/70 23:51:04.300,1018.414771
0353087 *0001V,01/03/70 23:51:04.400,1018.413425
0353196 *0001V,01/03/70 23:51:04.500,1018.416583
0353290 *0001V,01/03/70 23:51:04.600,1018.412106
0353399 *0001V,01/03/70 23:51:04.700,1018.412305
0353493 *0001V,01/03/70 23:51:04.800,1018.412261
0353586 *0001V,01/03/70 23:51:04.900,1018.413839
0353695 *0001V,01/03/70 23:51:05.000,1018.409244
0353789 *0001V,01/03/70 23:51:05.100,1018.410619
0353898 *0001V,01/03/70 23:51:05.200,1018.410507
0353992 *0001V,01/03/70 23:51:05.300,1018.409784
0354085 *0001V,01/03/70 23:51:05.400,1018.410007
0354195 *0001V,01/03/70 23:51:05.500,1018.406861
0354288 *0001V,01/03/70 23:51:05.600,1018.409916
0354397 *0001V,01/03/70 23:51:05.700,1018.408470
0354491 *0001V,01/03/70 23:51:05.800,1018.410324
0354585 *0001V,01/03/70 23:51:05.900,1018.407949
0354694 *0001V,01/03/70 23:51:06.000,1018.411882
0354787 *0001V,01/03/70 23:51:06.100,1018.407242
0354897 *0001V,01/03/70 23:51:06.200,1018.410433
0354990 *0001V,01/03/70 23:51:06.300,1018.405245
0355084 *0001V,01/03/70 23:51:06.400,1018.407195
0355193 *0001V,01/03/70 23:51:06.500,1018.407654
0355287 *0001V,01/03/70 23:51:06.600,1018.405213
0355396 *0001V,01/03/70 23:51:06.700,1018.399589
0355489 *0001V,01/03/70 23:51:06.800,1018.402067
0355599 *0001V,01/03/70 23:51:06.900,1018.402393
0355692 *0001V,01/03/70 23:51:07.000,1018.406215
0355786 *0001V,01/03/70 23:51:07.100,1018.402127
0355895 *0001V,01/03/70 23:51:07.200,1018.402466
0355989 *0001V,01/03/70 23:51:07.300,1018.406319
0356098 *0001V,01/03/70 23:51:07.400,1018.407930
0356191 *0001V,01/03/70 23:51:07.500,1018.408420
0356285 *0001V,01/03/70 23:51:07.600,1018.411359
0356394 *0001V,01/03/70 23:51:07.700,1018.410562
0356488 *0001V,01/03/70 23:51:07.800,1018.410128
0356597 *0001V,01/03/70 23:51:07.900,1018.412068
0356691 *0001V,01/03/70 23:51:08.000,1018.412253
0356784 *0001V,01/03/70 23:51:08.100,1018.414390
0356893 *0001V,01/03/70 23:51:08.200,1018.412098
0356987 *0001V,01/03/70 23:51:08.300,1018.409040
0357096 *0001V,01/03/70 23:51:08.400,1018.411229
0357190 *0001V,01/03/70 23:51:08.500,1018.410589
0357299 *0001V,01/03/70 23:51:08.600,1018.411817
0357393 *0001V,01/03/70 23:51:08.700,1018.410015
0357486 *0001V,01/03/70 23:51:08.800,1018.408259
0357595 *0001V,01/03/70 23:51:08.900,1018.406738
0357689 *0001V,01/03/70 23:51:09.000,1018.406925
0357798 *0001V,01/03/70 23:51:09.100,1018.407444
0357892 *0001V,01/03/70 23:51:09.200,1018.407359
0357985 *0001V,01/03/70 23:51:09.300,1018.404583
0358095 *0001V,01/03/70 23:51:09.400,1018.406193
0358188 *0001V,01/03/70 23:51:09.500,1018.402119
0358297 *0001V,01/03/70 23:51:09.600,1018.408934
0358391 *0001V,01/03/70 23:51:09.700,1018.404271
0358485 *0001V,01/03/70 23:51:09.800,1018.407033
0358594 *0001V,01/03/70 23:51:09.900,1018.407238
0358687 *0001V,01/03/70 23:51:10.000,1018.402040
0358797 *0001V,01/03/70 23:51:10.100,1018.404180
0358890 *0001V,01/03/70 23:51:10.200,1018.408822
0358999 *0001V,01/03/70 23:51:10.300,1018.406950
0359093 *0001V,01/03/70 23:51:10.400,1018.410061
0359187 *0001V,01/03/70 23:51:10.500,1018.408512
0359296 *0001V,01/03/70 23:51:10.600,1018.408667
0359389 *0001V,01/03/70 23:51:10.700,1018.407076
0359499 *0001V,01/03/70 23:51:10.800,1018.408465
0359592 *0001V,01/03/70 23:51:10.900,1018.409787
0359686 *0001V,01/03/70 23:51:11.000,1018.407813
0359795 *0001V,01/03/70 23:51:11.100,1018.407691
0359889 *0001V,01/03/70 23:51:11.200,1018.409448
0359998 *0001V,01/03/70 23:51:11.300,1018.409034
0400091 *0001V,01/03/70 23:51:11.400,1018.407723
0400185 *0001V,01/03/70 23:51:11.500,1018.406114
0400294 *0001V,01/03/70 23:51:11.600,1018.405340
0400388 *0001V,01/03/70 23:51:11.700,1018.405892
0400497 *0001V,01/03/70 23:51:11.800,1018.403814
0400591 *0001V,01/03/70 23:51:11.900,1018.401388
0400684 *0001V,01/03/70 23:51:12.000,1018.400078
0400793 *0001V,01/03/70 23:51:12.100,1018.396858
0400887 *0001V,01/03/70 23:51:12.200,1018.400695
0400996 *0001V,01/03/70 23:51:12.300,1018.403632
0401090 *0001V,01/03/70 23:51:12.400,1018.406587
0401199 *0001V,01/03/70 23:51:12.500,1018.403208
0401293 *0001V,01/03/70 23:51:12.600,1018.405037
0401386 *0001V,01/03/70 23:51:12.700,1018.405281
0401495 *0001V,01/03/70 23:51:12.800,1018.401810
0401589 *0001V,01/03/70 23:51:12.900,1018.402390
0401698 *0001V,01/03/70 23:51:13.000,1018.405374
0401792 *0001V,01/03/70 23:51:13.100,1018.405869
0401885 *0001V,01/03/70 23:51:13.200,1018.408468
0401995 *0001V,01/03/70 23:51:13.300,1018.406668
0402088 *0001V,01/03/70 23:51:13.400,1018.409430
0402197 *0001V,01/03/70 23:51:13.500,1018.413482
0402291 *0001V,01/03/70 23:51:13.600,1018.411775
0402385 *0001V,01/03/70 23:51:13.700,1018.408375
0402494 *0001V,01/03/70 23:51:13.800,1018.406363
0402587 *0001V,01/03/70 23:51:13.900,1018.408289
0402697 *0001V,01/03/70 23:51:14.000,1018.403875
0402790 *0001V,01/03/70 23:51:14.100,1018.405879
0402899 *0001V,01/03/70 23:51:14.200,1018.409108
0402993 *0001V,01/03/70 23:51:14.300,1018.408124
0403087 *0001V,01/03/70 23:51:14.400,1018.410744
0403196 *0001V,01/03/70 23:51:14.500,1018.406313
0403289 *0001V,01/03/70 23:51:14.600,1018.408286
0403399 *0001V,01/03/70 23:51:14.700,1018.410981
0403492 *0001V,01/03/70 23:51:14.800,1018.408148
0403586 *0001V,01/03/70 23:51:14.900,1018.409129
0403695 *0001V,01/03/70 23:51:15.000,1018.410532
0403789 *0001V,01/03/70 23:51:15.100,1018.407784
0403898 *0001V,01/03/70 23:51:15.200,1018.402747
0403991 *0001V,01/03/70 23:51:15.300,1018.402063
0404085 *0001V,01/03/70 23:51:15.400,1018.403093
0404194 *0001V,01/03/70 23:51:15.500,1018.400595
0404288 *0001V,01/03/70 23:51:15.600,1018.400487
0404397 *0001V,01/03/70 23:51:15.700,1018.400292
0404491 *0001V,01/03/70 23:51:15.800,1018.399067
0404584 *0001V,01/03/70 23:51:15.900,1018.395454
0404693 *0001V,01/03/70 23:51:16.000,1018.399386
0404787 *0001V,01/03/70 23:51:16.100,1018.397883
0404896 *0001V,01/03/70 23:51:16.200,1018.399142
0404990 *0001V,01/03/70 23:51:16.300,1018.395043
0405099 *0001V,01/03/70 23:51:16.400,1018.394474
0405193 *0001V,01/03/70 23:51:16.500,1018.393701
0405286 *0001V,01/03/70 23:51:16.600,1018.392218
0405395 *0001V,01/03/70 23:51:16.700,1018.388730
0405489 *0001V,01/03/70 23:51:16.800,1018.392534
0405598 *0001V,01/03/70 23:51:16.900,1018.393405
0405692 *0001V,01/03/70 23:51:17.000,1018.395490
0405785 *0001V,01/03/70 23:51:17.100,1018.392740
0405895 *0001V,01/03/70 23:51:17.200,1018.396479
0405988 *0001V,01/03/70 23:51:17.300,1018.394476
0406097 *0001V,01/03/70 23:51:17.400,1018.392310
0406191 *0001V,01/03/70 23:51:17.500,1018.392986
0406285 *0001V,01/03/70 23:51:17.600,1018.394908
0406394 *0001V,01/03/70 23:51:17.700,1018.394265
0406487 *0001V,01/03/70 23:51:17.800,1018.391599
0406597 *0001V,01/03/70 23:51:17.900,1018.394641
0406690 *0001V,01/03/70 23:51:18.000,1018.397579
0406799 *0001V,01/03/70 23:51:18.100,1018.400560
0406893 *0001V,01/03/70 23:51:18.200,1018.394505
0406987 *0001V,01/03/70 23:51:18.300,1018.395346
0407096 *0001V,01/03/70 23:51:18.400,1018.395200
0407189 *0001V,01/03/70 23:51:18.500,1018.396679
0407299 *0001V,01/03/70 23:51:18.600,1018.398117
0407392 *0001V,01/03/70 23:51:18.700,1018.397716
0407486 *0001V,01/03/70 23:51:18.800,1018.394406
0407595 *0001V,01/03/70 23:51:18.900,1018.393418
0407689 *0001V,01/03/70 23:51:19.000,1018.391643
0407798 *0001V,01/03/70 23:51:19.100,1018.392577
0407891 *0001V,01/03/70 23:51:19.200,1018.391655
0407985 *0001V,01/03/70 23:51:19.300,1018.390480
0408094 *0001V,01/03/70 23:51:19.400,1018.389171
0408188 *0001V,01/03/70 23:51:19.500,1018.387650
0408297 *0001V,01/03/70 23:51:19.600,1018.391625
0408391 *0001V,01/03/70 23:51:19.700,1018.385260
0408484 *0001V,01/03/70 23:51:19.800,1018.388305
0408593 *0001V,01/03/70 23:51:19.900,1018.389604
0408687 *0001V,01/03/70 23:51:20.000,1018.394367
0408796 *0001V,01/03/70 23:51:20.100,1018.393960
0408890 *0001V,01/03/70 23:51:20.200,1018.393676
0408999 *0001V,01/03/70 23:51:20.300,1018.397224
0409093 *0001V,01/03/70 23:51:20.400,1018.394839
0409186 *0001V,01/03/70 23:51:20.500,1018.397405
0409295 *0001V,01/03/70 23:51:20.600,1018.393203
0409389 *0001V,01/03/70 23:51:20.700,1018.392029
0409498 *0001V,01/03/70 23:51:20.800,1018.391844
0409592 *0001V,01/03/70 23:51:20.900,1018.393032
0409685 *0001V,01/03/70 23:51:21.000,1018.390845
0409795 *0001V,01/03/70 23:51:21.100,1018.388903
0409888 *0001V,01/03/70 23:51:21.200,1018.386991
0409997 *0001V,01/03/70 23:51:21.300,1018.387916
0410091 *0001V,01/03/70 23:51:21.400,1018.389061
0410185 *0001V,01/03/70 23:51:21.500,1018.391109
0410294 *0001V,01/03/70 23:51:21.600,1018.388669
0410387 *0001V,01/03/70 23:51:21.700,1018.389102
0410497 *0001V,01/03/70 23:51:21.800,1018.390877
0410590 *0001V,01/03/70 23:51:21.900,1018.398139
0410699 *0001V,01/03/70 23:51:22.000,1018.395768
0410793 *0001V,01/03/70 23:51:22.100,1018.396306
0410887 *0001V,01/03/70 23:51:22.200,1018.400132
0410996 *0001V,01/03/70 23:51:22.300,1018.400837
0411089 *0001V,01/03/70 23:51:22.400,1018.398709
0411199 *0001V,01/03/70 23:51:22.500,1018.398638
0411292 *0001V,01/03/70 23:51:22.600,1018.395842
0411386 *0001V,01/03/70 23:51:22.700,1018.399364
0411495 *0001V,01/03/70 23:51:22.800,1018.401178
0411589 *0001V,01/03/70 23:51:22.900,1018.399795
0411698 *0001V,01/03/70 23:51:23.000,1018.400346
0411791 *0001V,01/03/70 23:51:23.100,1018.402884
0411885 *0001V,01/03/70 23:51:23.200,1018.404188
0411994 *0001V,01/03/70 23:51:23.300,1018.402572
0412088 *0001V,01/03/70 23:51:23.400,1018.404587
0412197 *0001V,01/03/70 23:51:23.500,1018.405062
0412291 *0001V,01/03/70 23:51:23.600,1018.402775
0412384 *0001V,01/03/70 23:51:23.700,1018.402746
0412493 *0001V,01/03/70 23:51:23.800,1018.403526
0412587 *0001V,01/03/70 23:51:23.900,1018.404049
0412696 *0001V,01/03/70 23:51:24.000,1018.406810
0412790 *0001V,01/03/70 23:51:24.100,1018.403661
0412899 *0001V,01/03/70 23:51:24.200,1018.405532
0412993 *0001V,01/03/70 23:51:24.300,1018.402583
0413086 *0001V,01/03/70 23:51:24.400,1018.401927
0413195 *0001V,01/03/70 23:51:24.500,1018.401325
0413289 *0001V,01/03/70 23:51:24.600,1018.400061
0413398 *0001V,01/03/70 23:51:24.700,1018.403333
0413492 *0001V,01/03/70 23:51:24.800,1018.404106
0413585 *0001V,01/03/70 23:51:24.900,1018.405014
0413695 *0001V,01/03/70 23:51:25.000,1018.403093
0413788 *0001V,01/03/70 23:51:25.100,1018.402478
0413897 *0001V,01/03/70 23:51:25.200,1018.400674
0413991 *0001V,01/03/70 23:51:25.300,1018.398781
0414085 *0001V,01/03/70 23:51:25.400,1018.401150
0414194 *0001V,01/03/70 23:51:25.500,1018.402011
0414287 *0001V,01/03/70 23:51:25.600,1018.403098
0414397 *0001V,01/03/70 23:51:25.700,1018.402606
0414490 *0001V,01/03/70 23:51:25.800,1018.404602
0414599 *0001V,01/03/70 23:51:25.900,1018.404349
0414693 *0001V,01/03/70 23:51:26.000,1018.404226
0414787 *0001V,01/03/70 23:51:26.100,1018.400560
0414896 *0001V,01/03/70 23:51:26.200,1018.405277
0414989 *0001V,01/03/70 23:51:26.300,1018.405719
0415099 *0001V,01/03/70 23:51:26.400,1018.403841
0415192 *0001V,01/03/70 23:51:26.500,1018.403804
0415286 *0001V,01/03/70 23:51:26.600,1018.403690
0415395 *0001V,01/03/70 23:51:26.700,1018.405396
0415489 *0001V,01/03/70 23:51:26.800,1018.404570
0415598 *0001V,01/03/70 23:51:26.900,1018.408517
0415691 *0001V,01/03/70 23:51:27.000,1018.409321
0415785 *0001V,01/03/70 23:51:27.100,1018.410274
0415894 *0001V,01/03/70 23:51:27.200,1018.408681
0415988 *0001V,01/03/70 23:51:27.300,1018.409550
0416097 *0001V,01/03/70 23:51:27.400,1018.408035
0416191 *0001V,01/03/70 23:51:27.500,1018.408814
0416284 *0001V,01/03/70 23:51:27.600,1018.408500
0416393 *0001V,01/03/70 23:51:27.700,1018.411035
0416487 *0001V,01/03/70 23:51:27.800,1018.407050
0416596 *0001V,01/03/70 23:51:27.900,1018.409696
0416690 *0001V,01/03/70 23:51:28.000,1018.408098
0416799 *0001V,01/03/70 23:51:28.100,1018.410972
0416893 *0001V,01/03/70 23:51:28.200,1018.408734
0416986 *0001V,01/03/70 23:51:28.300,1018.407958
0417095 *0001V,01/03/70 23:51:28.400,1018.402989
0417189 *0001V,01/03/70 23:51:28.500,1018.406581
0417298 *0001V,01/03/70 23:51:28.600,1018.407212
0417392 *0001V,01/03/70 23:51:28.700,1018.404046
0417485 *0001V,01/03/70 23:51:28.800,1018.405525
0417595 *0001V,01/03/70 23:51:28.900,1018.405294
0417688 *0001V,01/03/70 23:51:29.000,1018.404739
0417797 *0001V,01/03/70 23:51:29.100,1018.404572
0417891 *0001V,01/03/70 23:51:29.200,1018.402450
0417985 *0001V,01/03/70 23:51:29.300,1018.402581
0418094 *0001V,01/03/70 23:51:29.400,1018.400662
0418187 *0001V,01/03/70 23:51:29.500,1018.398986
0418297 *0001V,01/03/70 23:51:29.600,1018.401610
0418390 *0001V,01/03/70 23:51:29.700,1018.403492
0418499 *0001V,01/03/70 23:51:29.800,1018.399883
0418593 *0001V,01/03/70 23:51:29.900,1018.399701
0418687 *0001V,01/03/70 23:51:30.000,1018.397804
0418796 *0001V,01/03/70 23:51:30.100,1018.394234
0418889 *0001V,01/03/70 23:51:30.200,1018.396377
0418999 *0001V,01/03/70 23:51:30.300,1018.398164
0419092 *0001V,01/03/70 23:51:30.400,1018.401717
0419186 *0001V,01/03/70 23:51:30.500,1018.406644
0419295 *0001V,01/03/70 23:51:30.600,1018.408758
0419389 *0001V,01/03/70 23:51:30.700,1018.409704
0419498 *0001V,01/03/70 23:51:30.800,1018.410339
0419591 *0001V,01/03/70 23:51:30.900,1018.409337
0419685 *0001V,01/03/70 23:51:31.000,1018.408222
0419794 *0001V,01/03/70 23:51:31.100,1018.408941
0419888 *0001V,01/03/70 23:51:31.200,1018.408192
0419997 *0001V,01/03/70 23:51:31.300,1018.407518
0420091 *0001V,01/03/70 23:51:31.400,1018.407281
0420184 *0001V,01/03/70 23:51:31.500,1018.406468
0420293 *0001V,01/03/70 23:51:31.600,1018.405536
0420387 *0001V,01/03/70 23:51:31.700,1018.407737
0420496 *0001V,01/03/70 23:51:31.800,1018.404072
0420590 *0001V,01/03/70 23:51:31.900,1018.407580
0420699 *0001V,01/03/70 23:51:32.000,1018.405475
0420793 *0001V,01/03/70 23:51:32.100,1018.408011
0420886 *0001V,01/03/70 23:51:32.200,1018.408146
0420995 *0001V,01/03/70 23:51:32.300,1018.407124
0421089 *0001V,01/03/70 23:51:32.400,1018.409400
0421198 *0001V,01/03/70 23:51:32.500,1018.411409
0421292 *0001V,01/03/70 23:51:32.600,1018.409747
0421385 *0001V,01/03/70 23:51:32.700,1018.409494
0421495 *0001V,01/03/70 23:51:32.800,1018.405161
0421588 *0001V,01/03/70 23:51:32.900,1018.407581
0421697 *0001V,01/03/70 23:51:33.000,1018.408447
0421791 *0001V,01/03/70 23:51:33.100,1018.412156
0421885 *0001V,01/03/70 23:51:33.200,1018.410125
0421994 *0001V,01/03/70 23:51:33.300,1018.411395
0422087 *0001V,01/03/70 23:51:33.400,1018.413535
0422197 *0001V,01/03/70 23:51:33.500,1018.412295
0422290 *0001V,01/03/70 23:51:33.600,1018.413309
0422399 *0001V,01/03/70 23:51:33.700,1018.411125
0422493 *0001V,01/03/70 23:51:33.800,1018.412805
0422587 *0001V,01/03/70 23:51:33.900,1018.411987
0422696 *0001V,01/03/70 23:51:34.000,1018.409340
0422789 *0001V,01/03/70 23:51:34.100,1018.410495
0422899 *0001V,01/03/70 23:51:34.200,1018.411642
0422992 *0001V,01/03/70 23:51:34.300,1018.409256
0423086 *0001V,01/03/70 23:51:34.400,1018.410205
0423195 *0001V,01/03/70 23:51:34.500,1018.409239
0423289 *0001V,01/03/70 23:51:34.600,1018.407780
0423398 *0001V,01/03/70 23:51:34.700,1018.408763
0423491 *0001V,01/03/70 23:51:34.800,1018.408373
0423585 *0001V,01/03/70 23:51:34.900,1018.411176
0423694 *0001V,01/03/70 23:51:35.000,1018.412515
0423788 *0001V,01/03/70 23:51:35.100,1018.413011
0423897 *0001V,01/03/70 23:51:35.200,1018.410010
0423991 *0001V,01/03/70 23:51:35.300,1018.407484
0424100 *0001V,01/03/70 23:51:35.400,1018.404678
0424193 *0001V,01/03/70 23:51:35.500,1018.404772
0424287 *0001V,01/03/70 23:51:35.600,1018.406274
0424396 *0001V,01/03/70 23:51:35.700,1018.406135
0424490 *0001V,01/03/70 23:51:35.800,1018.404160
0424599 *0001V,01/03/70 23:51:35.900,1018.403969
0424693 *0001V,01/03/70 23:51:36.000,1018.405257
0424786 *0001V,01/03/70 23:51:36.100,1018.408235
0424895 *0001V,01/03/70 23:51:36.200,1018.408792
0424989 *0001V,01/03/70 23:51:36.300,1018.407078
0425098 *0001V,01/03/70 23:51:36.400,1018.410157
0425192 *0001V,01/03/70 23:51:36.500,1018.410056
0425285 *0001V,01/03/70 23:51:36.600,1018.412823
0425395 *0001V,01/03/70 23:51:36.700,1018.409489
0425488 *0001V,01/03/70 23:51:36.800,1018.404677
0425597 *0001V,01/03/70 23:51:36.900,1018.403456
0425691 *0001V,01/03/70 23:51:37.000,1018.399600
0425785 *0001V,01/03/70 23:51:37.100,1018.403578
0425894 *0001V,01/03/70 23:51:37.200,1018.405258
0425987 *0001V,01/03/70 23:51:37.300,1018.402028
0426097 *0001V,01/03/70 23:51:37.400,1018.400072
0426190 *0001V,01/03/70 23:51:37.500,1018.403653
0426299 *0001V,01/03/70 23:51:37.600,1018.402953
0426393 *0001V,01/03/70 23:51:37.700,1018.401380
0426487 *0001V,01/03/70 23:51:37.800,1018.402112
0426596 *0001V,01/03/70 23:51:37.900,1018.403031
0426689 *0001V,01/03/70 23:51:38.000,1018.401269
0426799 *0001V,01/03/70 23:51:38.100,1018.399739
0426892 *0001V,01/03/70 23:51:38.200,1018.400530
0426986 *0001V,01/03/70 23:51:38.300,1018.401223
0427095 *0001V,01/03/70 23:51:38.400,1018.403572
0427189 *0001V,01/03/70 23:51:38.500,1018.405098
0427298 *0001V,01/03/70 23:51:38.600,1018.401898
0427391 *0001V,01/03/70 23:51:38.700,1018.401804
0427485 *0001V,01/03/70 23:51:38.800,1018.399310
0427594 *0001V,01/03/70 23:51:38.900,1018.403564
0427688 *0001V,01/03/70 23:51:39.000,1018.396271
0427797 *0001V,01/03/70 23:51:39.100,1018.399173
0427891 *0001V,01/03/70 23:51:39.200,1018.397113
0428000 *0001V,01/03/70 23:51:39.300,1018.395907
0428093 *0001V,01/03/70 23:51:39.400,1018.394043
0428187 *0001V,01/03/70 23:51:39.500,1018.394930
0428296 *0001V,01/03/70 23:51:39.600,1018.398644
0428390 *0001V,01/03/70 23:51:39.700,1018.398943
0428499 *0001V,01/03/70 23:51:39.800,1018.399638
0428593 *0001V,01/03/70 23:51:39.900,1018.397618
0428686 *0001V,01/03/70 23:51:40.000,1018.393448
0428795 *0001V,01/03/70 23:51:40.100,1018.394185
0428889 *0001V,01/03/70 23:51:40.200,1018.403414
0428998 *0001V,01/03/70 23:51:40.300,1018.404985
0429092 *0001V,01/03/70 23:51:40.400,1018.401744
0429185 *0001V,01/03/70 23:51:40.500,1018.404290
0429295 *0001V,01/03/70 23:51:40.600,1018.401923
0429388 *0001V,01/03/70 23:51:40.700,1018.402626
0429497 *0001V,01/03/70 23:51:40.800,1018.404778
0429591 *0001V,01/03/70 23:51:40.900,1018.406073
0429685 *0001V,01/03/70 23:51:41.000,1018.410378
0429794 *0001V,01/03/70 23:51:41.100,1018.411148
0429887 *0001V,01/03/70 23:51:41.200,1018.411358
0429997 *0001V,01/03/70 23:51:41.300,1018.409665
0430090 *0001V,01/03/70 23:51:41.400,1018.408584
0430184 *0001V,01/03/70 23:51:41.500,1018.410019
0430293 *0001V,01/03/70 23:51:41.600,1018.411718
0430387 *0001V,01/03/70 23:51:41.700,1018.412074
0430496 *0001V,01/03/70 23:51:41.800,1018.409199
0430589 *0001V,01/03/70 23:51:41.900,1018.407725
0430699 *0001V,01/03/70 23:51:42.000,1018.406209
0430792 *0001V,01/03/70 23:51:42.100,1018.409817
0430886 *0001V,01/03/70 23:51:42.200,1018.411500
0430995 *0001V,01/03/70 23:51:42.300,1018.413870
0431089 *0001V,01/03/70 23:51:42.400,1018.412291
0431198 *0001V,01/03/70 23:51:42.500,1018.412068
0431291 *0001V,01/03/70 23:51:42.600,1018.413701
0431385 *0001V,01/03/70 23:51:42.700,1018.414120
0431494 *0001V,01/03/70 23:51:42.800,1018.413808
0431588 *0001V,01/03/70 23:51:42.900,1018.414913
0431697 *0001V,01/03/70 23:51:43.000,1018.414382
0431791 *0001V,01/03/70 23:51:43.100,1018.418499
0431884 *0001V,01/03/70 23:51:43.200,1018.417097
0431993 *0001V,01/03/70 23:51:43.300,1018.418107
0432087 *0001V,01/03/70 23:51:43.400,1018.419054
0432196 *0001V,01/03/70 23:51:43.500,1018.418656
0432290 *0001V,01/03/70 23:51:43.600,1018.416520
0432399 *0001V,01/03/70 23:51:43.700,1018.416573
0432493 *0001V,01/03/70 23:51:43.800,1018.413847
0432586 *0001V,01/03/70 23:51:43.900,1018.415534
0432695 *0001V,01/03/70 23:51:44.000,1018.415483
0432789 *0001V,01/03/70 23:51:44.100,1018.415893
0432898 *0001V,01/03/70 23:51:44.200,1018.415933
0432992 *0001V,01/03/70 23:51:44.300,1018.416532
0433085 *0001V,01/03/70 23:51:44.400,1018.418564
0433195 *0001V,01/03/70 23:51:44.500,1018.415144
0433288 *0001V,01/03/70 23:51:44.600,1018.415580
0433397 *0001V,01/03/70 23:51:44.700,1018.413058
0433491 *0001V,01/03/70 23:51:44.800,1018.412462
0433585 *0001V,01/03/70 23:51:44.900,1018.408148
0433694 *0001V,01/03/70 23:51:45.000,1018.402302
0433787 *0001V,01/03/70 23:51:45.100,1018.401614
0433897 *0001V,01/03/70 23:51:45.200,1018.397926
0433990 *0001V,01/03/70 23:51:45.300,1018.399697
0434099 *0001V,01/03/70 23:51:45.400,1018.398700
0434193 *0001V,01/03/70 23:51:45.500,1018.400103
0434287 *0001V,01/03/70 23:51:45.600,1018.399047
0434396 *0001V,01/03/70 23:51:45.700,1018.392504
0434489 *0001V,01/03/70 23:51:45.800,1018.400314
0434599 *0001V,01/03/70 23:51:45.900,1018.396817
0434692 *0001V,01/03/70 23:51:46.000,1018.399351
0434786 *0001V,01/03/70 23:51:46.100,1018.395771
0434895 *0001V,01/03/70 23:51:46.200,1018.397836
0434989 *0001V,01/03/70 23:51:46.300,1018.396280
0435098 *0001V,01/03/70 23:51:46.400,1018.401426
0435191 *0001V,01/03/70 23:51:46.500,1018.398595
0435285 *0001V,01/03/70 23:51:46.600,1018.401164
0435394 *0001V,01/03/70 23:51:46.700,1018.399933
0435488 *0001V,01/03/70 23:51:46.800,1018.399256
0435597 *0001V,01/03/70 23:51:46.900,1018.400200
0435691 *0001V,01/03/70 23:51:47.000,1018.403658
0435784 *0001V,01/03/70 23:51:47.100,1018.402800
0435893 *0001V,01/03/70 23:51:47.200,1018.403614
0435987 *0001V,01/03/70 23:51:47.300,1018.397391
0436096 *0001V,01/03/70 23:51:47.400,1018.396143
0436190 *0001V,01/03/70 23:51:47.500,1018.403962
0436299 *0001V,01/03/70 23:51:47.600,1018.401548
0436393 *0001V,01/03/70 23:51:47.700,1018.395466
0436486 *0001V,01/03/70 23:51:47.800,1018.396126
0436595 *0001V,01/03/70 23:51:47.900,1018.400846
0436689 *0001V,01/03/70 23:51:48.000,1018.391279
0436798 *0001V,01/03/70 23:51:48.100,1018.388196
0436892 *0001V,01/03/70 23:51:48.200,1018.388404
0436985 *0001V,01/03/70 23:51:48.300,1018.388917
0437095 *0001V,01/03/70 23:51:48.400,1018.390028
0437188 *0001V,01/03/70 23:51:48.500,1018.390488
0437297 *0001V,01/03/70 23:51:48.600,1018.392980
0437391 *0001V,01/03/70 23:51:48.700,1018.391893
0437485 *0001V,01/03/70 23:51:48.800,1018.393379
0437594 *0001V,01/03/70 23:51:48.900,1018.394287
0437687 *0001V,01/03/70 23:51:49.000,1018.394051
0437797 *0001V,01/03/70 23:51:49.100,1018.395022
0437890 *0001V,01/03/70 23:51:49.200,1018.399749
0437984 *0001V,01/03/70 23:51:49.300,1018.397260
0438093 *0001V,01/03/70 23:51:49.400,1018.392951
0438187 *0001V,01/03/70 23:51:49.500,1018.392575
0438296 *0001V,01/03/70 23:51:49.600,1018.392671
0438389 *0001V,01/03/70 23:51:49.700,1018.387919
0438499 *0001V,01/03/70 23:51:49.800,1018.389868
0438592 *0001V,01/03/70 23:51:49.900,1018.390825
0438686 *0001V,01/03/70 23:51:50.000,1018.393473
0438795 *0001V,01/03/70 23:51:50.100,1018.394244
0438889 *0001V,01/03/70 23:51:50.200,1018.394408
0438998 *0001V,01/03/70 23:51:50.300,1018.395163
0439091 *0001V,01/03/70 23:51:50.400,1018.395920
0439185 *0001V,01/03/70 23:51:50.500,1018.395206
0439294 *0001V,01/03/70 23:51:50.600,1018.395580
0439388 *0001V,01/03/70 23:51:50.700,1018.396360
0439497 *0001V,01/03/70 23:51:50.800,1018.399540
0439591 *0001V,01/03/70 23:51:50.900,1018.400158
0439700 *0001V,01/03/70 23:51:51.000,1018.402321
0439793 *0001V,01/03/70 23:51:51.100,1018.402286
0439887 *0001V,01/03/70 23:51:51.200,1018.404989
0439996 *0001V,01/03/70 23:51:51.300,1018.403269
0440090 *0001V,01/03/70 23:51:51.400,1018.403912
0440199 *0001V,01/03/70 23:51:51.500,1018.405739
0440293 *0001V,01/03/70 23:51:51.600,1018.406204
0440386 *0001V,01/03/70 23:51:51.700,1018.405420
0440495 *0001V,01/03/70 23:51:51.800,1018.398874
0440589 *0001V,01/03/70 23:51:51.900,1018.400416
0440698 *0001V,01/03/70 23:51:52.000,1018.398492
0440792 *0001V,01/03/70 23:51:52.100,1018.402016
0440885 *0001V,01/03/70 23:51:52.200,1018.399816
0440995 *0001V,01/03/70 23:51:52.300,1018.400507
0441088 *0001V,01/03/70 23:51:52.400,1018.403070
0441197 *0001V,01/03/70 23:51:52.500,1018.403883
0441291 *0001V,01/03/70 23:51:52.600,1018.406391
0441385 *0001V,01/03/70 23:51:52.700,1018.407949
0441494 *0001V,01/03/70 23:51:52.800,1018.405876
0441587 *0001V,01/03/70 23:51:52.900,1018.405735
0441697 *0001V,01/03/70 23:51:53.000,1018.405450
0441790 *0001V,01/03/70 23:51:53.100,1018.406962
0441899 *0001V,01/03/70 23:51:53.200,1018.401680
0441993 *0001V,01/03/70 23:51:53.300,1018.406723
0442087 *0001V,01/03/70 23:51:53.400,1018.403644
0442196 *0001V,01/03/70 23:51:53.500,1018.403706
0442289 *0001V,01/03/70 23:51:53.600,1018.402257
0442399 *0001V,01/03/70 23:51:53.700,1018.403820
0442492 *0001V,01/03/70 23:51:53.800,1018.402526
0442586 *0001V,01/03/70 23:51:53.900,1018.403575
0442695 *0001V,01/03/70 23:51:54.000,1018.402352
0442789 *0001V,01/03/70 23:51:54.100,1018.401115
0442898 *0001V,01/03/70 23:51:54.200,1018.397447
0442991 *0001V,01/03/70 23:51:54.300,1018.398582
0443085 *0001V,01/03/70 23:51:54.400,1018.399324
0443194 *0001V,01/03/70 23:51:54.500,1018.397622
0443288 *0001V,01/03/70 23:51:54.600,1018.401181
0443397 *0001V,01/03/70 23:51:54.700,1018.401926
0443491 *0001V,01/03/70 23:51:54.800,1018.398441
0443584 *0001V,01/03/70 23:51:54.900,1018.396803
0443693 *0001V,01/03/70 23:51:55.000,1018.400851
0443787 *0001V,01/03/70 23:51:55.100,1018.397576
0443896 *0001V,01/03/70 23:51:55.200,1018.399673
0443990 *0001V,01/03/70 23:51:55.300,1018.400247
0444099 *0001V,01/03/70 23:51:55.400,1018.403063
0444193 *0001V,01/03/70 23:51:55.500,1018.404025
0444286 *0001V,01/03/70 23:51:55.600,1018.400368
0444395 *0001V,01/03/70 23:51:55.700,1018.400792
0444489 *0001V,01/03/70 23:51:55.800,1018.399048
0444598 *0001V,01/03/70 23:51:55.900,1018.400084
0444692 *0001V,01/03/70 23:51:56.000,1018.400552
0444785 *0001V,01/03/70 23:51:56.100,1018.400113
0444895 *0001V,01/03/70 23:51:56.200,1018.400771
0444988 *0001V,01/03/70 23:51:56.300,1018.401481
0445097 *0001V,01/03/70 23:51:56.400,1018.400355
0445191 *0001V,01/03/70 23:51:56.500,1018.401920
0445285 *0001V,01/03/70 23:51:56.600,1018.400950
0445394 *0001V,01/03/70 23:51:56.700,1018.405910
0445487 *0001V,01/03/70 23:51:56.800,1018.406641
0445597 *0001V,01/03/70 23:51:56.900,1018.406411
0445690 *0001V,01/03/70 23:51:57.000,1018.405920
0445784 *0001V,01/03/70 23:51:57.100,1018.407957
0445893 *0001V,01/03/70 23:51:57.200,1018.408140
0445987 *0001V,01/03/70 23:51:57.300,1018.407831
0446096 *0001V,01/03/70 23:51:57.400,1018.408816
0446189 *0001V,01/03/70 23:51:57.500,1018.411676
0446299 *0001V,01/03/70 23:51:57.600,1018.407428
0446392 *0001V,01/03/70 23:51:57.700,1018.404755
0446486 *0001V,01/03/70 23:51:57.800,1018.404819
0446595 *0001V,01/03/70 23:51:57.900,1018.405243
0446689 *0001V,01/03/70 23:51:58.000,1018.399869
0446798 *0001V,01/03/70 23:51:58.100,1018.402935
0446892 *0001V,01/03/70 23:51:58.200,1018.402141
0446985 *0001V,01/03/70 23:51:58.300,1018.404926
0447094 *0001V,01/03/70 23:51:58.400,1018.402425
0447188 *0001V,01/03/70 23:51:58.500,1018.401515
0447297 *0001V,01/03/70 23:51:58.600,1018.399485
0447391 *0001V,01/03/70 23:51:58.700,1018.400896
0447484 *0001V,01/03/70 23:51:58.800,1018.396829
0447594 *0001V,01/03/70 23:51:58.900,1018.397450
0447687 *0001V,01/03/70 23:51:59.000,1018.401022
0447796 *0001V,01/03/70 23:51:59.100,1018.402398
0447890 *0001V,01/03/70 23:51:59.200,1018.401566
0447999 *0001V,01/03/70 23:51:59.300,1018.399753
0448093 *0001V,01/03/70 23:51:59.400,1018.403090
0448186 *0001V,01/03/70 23:51:59.500,1018.402840
0448296 *0001V,01/03/70 23:51:59.600,1018.399270
0448389 *0001V,01/03/70 23:51:59.700,1018.398862
0448498 *0001V,01/03/70 23:51:59.800,1018.398886
0448592 *0001V,01/03/70 23:51:59.900,1018.400314
0448686 *0001V,01/03/70 23:52:00.000,1018.398543
0448795 *0001V,01/03/70 23:52:00.100,1018.399236
0448888 *0001V,01/03/70 23:52:00.200,1018.400557
0448998 *0001V,01/03/70 23:52:00.300,1018.401064
0449091 *0001V,01/03/70 23:52:00.400,1018.401357
0449185 *0001V,01/03/70 23:52:00.500,1018.403322
0449294 *0001V,01/03/70 23:52:00.600,1018.397629
0449388 *0001V,01/03/70 23:52:00.700,1018.400578
0449497 *0001V,01/03/70 23:52:00.800,1018.395217
0449590 *0001V,01/03/70 23:52:00.900,1018.396569
0449684 *0001V,01/03/70 23:52:01.000,1018.393980
0449793 *0001V,01/03/70 23:52:01.100,1018.401687
0449887 *0001V,01/03/70 23:52:01.200,1018.401823
0449996 *0001V,01/03/70 23:52:01.300,1018.397398
0450090 *0001V,01/03/70 23:52:01.400,1018.396757
0450199 *0001V,01/03/70 23:52:01.500,1018.396208
0450292 *0001V,01/03/70 23:52:01.600,1018.396149
0450386 *0001V,01/03/70 23:52:01.700,1018.392963
0450495 *0001V,01/03/70 23:52:01.800,1018.394675
0450589 *0001V,01/03/70 23:52:01.900,1018.397071
0450698 *0001V,01/03/70 23:52:02.000,1018.390859
0450792 *0001V,01/03/70 23:52:02.100,1018.390631
0450885 *0001V,01/03/70 23:52:02.200,1018.389447
0450994 *0001V,01/03/70 23:52:02.300,1018.393597
0451088 *0001V,01/03/70 23:52:02.400,1018.394078
0451197 *0001V,01/03/70 23:52:02.500,1018.393941
0451291 *0001V,01/03/70 23:52:02.600,1018.390732
0451384 *0001V,01/03/70 23:52:02.700,1018.390295
0451494 *0001V,01/03/70 23:52:02.800,1018.395912
0451587 *0001V,01/03/70 23:52:02.900,1018.398505
0451696 *0001V,01/03/70 23:52:03.000,1018.401147
0451790 *0001V,01/03/70 23:52:03.100,1018.397479
0451899 *0001V,01/03/70 23:52:03.200,1018.395061
0451993 *0001V,01/03/70 23:52:03.300,1018.394556
0452086 *0001V,01/03/70 23:52:03.400,1018.394117
0452196 *0001V,01/03/70 23:52:03.500,1018.393841
0452289 *0001V,01/03/70 23:52:03.600,1018.395149
0452398 *0001V,01/03/70 23:52:03.700,1018.391794
0452492 *0001V,01/03/70 23:52:03.800,1018.389231
0452586 *0001V,01/03/70 23:52:03.900,1018.390785
0452695 *0001V,01/03/70 23:52:04.000,1018.385212
0452788 *0001V,01/03/70 23:52:04.100,1018.384098
0452898 *0001V,01/03/70 23:52:04.200,1018.383762
0452991 *0001V,01/03/70 23:52:04.300,1018.385312
0453085 *0001V,01/03/70 23:52:04.400,1018.387981
0453194 *0001V,01/03/70 23:52:04.500,1018.386330
0453288 *0001V,01/03/70 23:52:04.600,1018.391714
0453397 *0001V,01/03/70 23:52:04.700,1018.390977
0453490 *0001V,01/03/70 23:52:04.800,1018.391067
0453600 *0001V,01/03/70 23:52:04.900,1018.393603
0453693 *0001V,01/03/70 23:52:05.000,1018.395291
0453787 *0001V,01/03/70 23:52:05.100,1018.392328
0453896 *0001V,01/03/70 23:52:05.200,1018.395628
0453990 *0001V,01/03/70 23:52:05.300,1018.391523
0454099 *0001V,01/03/70 23:52:05.400,1018.393353
0454192 *0001V,01/03/70 23:52:05.500,1018.392428
0454286 *0001V,01/03/70 23:52:05.600,1018.393384
0454395 *0001V,01/03/70 23:52:05.700,1018.395373
0454489 *0001V,01/03/70 23:52:05.800,1018.394221
0454598 *0001V,01/03/70 23:52:05.900,1018.394023
0454692 *0001V,01/03/70 23:52:06.000,1018.392708
0454785 *0001V,01/03/70 23:52:06.100,1018.393889
0454894 *0001V,01/03/70 23:52:06.200,1018.391315
0454988 *0001V,01/03/70 23:52:06.300,1018.390447
0455097 *0001V,01/03/70 23:52:06.400,1018.390619
0455191 *0001V,01/03/70 23:52:06.500,1018.391015
0455284 *0001V,01/03/70 23:52:06.600,1018.395723
0455394 *0001V,01/03/70 23:52:06.700,1018.395644
0455487 *0001V,01/03/70 23:52:06.800,1018.396896
0455596 *0001V,01/03/70 23:52:06.900,1018.402732
0455690 *0001V,01/03/70 23:52:07.000,1018.403157
0455799 *0001V,01/03/70 23:52:07.100,1018.406384
0455893 *0001V,01/03/70 23:52:07.200,1018.405488
0455986 *0001V,01/03/70 23:52:07.300,1018.408535
0456096 *0001V,01/03/70 23:52:07.400,1018.408600
0456189 *0001V,01/03/70 23:52:07.500,1018.409927
0456298 *0001V,01/03/70 23:52:07.600,1018.408723
0456392 *0001V,01/03/70 23:52:07.700,1018.405583
0456486 *0001V,01/03/70 23:52:07.800,1018.406906
0456595 *0001V,01/03/70 23:52:07.900,1018.401904
0456688 *0001V,01/03/70 23:52:08.000,1018.402368
0456798 *0001V,01/03/70 23:52:08.100,1018.402610
0456891 *0001V,01/03/70 23:52:08.200,1018.402074
0456985 *0001V,01/03/70 23:52:08.300,1018.400807
0457094 *0001V,01/03/70 23:52:08.400,1018.404493
0457188 *0001V,01/03/70 23:52:08.500,1018.400846
0457297 *0001V,01/03/70 23:52:08.600,1018.400615
0457390 *0001V,01/03/70 23:52:08.700,1018.398263
0457500 *0001V,01/03/70 23:52:08.800,1018.399099
0457593 *0001V,01/03/70 23:52:08.900,1018.399629
0457687 *0001V,01/03/70 23:52:09.000,1018.400367
0457796 *0001V,01/03/70 23:52:09.100,1018.400572
0457890 *0001V,01/03/70 23:52:09.200,1018.401025
0457999 *0001V,01/03/70 23:52:09.300,1018.401769
0458092 *0001V,01/03/70 23:52:09.400,1018.403019
0458186 *0001V,01/03/70 23:52:09.500,1018.404584
0458295 *0001V,01/03/70 23:52:09.600,1018.401207
0458389 *0001V,01/03/70 23:52:09.700,1018.401578
0458498 *0001V,01/03/70 23:52:09.800,1018.395081
0458592 *0001V,01/03/70 23:52:09.900,1018.394713
0458685 *0001V,01/03/70 23:52:10.000,1018.390769
0458794 *0001V,01/03/70 23:52:10.100,1018.395820
0458888 *0001V,01/03/70 23:52:10.200,1018.393683
0458997 *0001V,01/03/70 23:52:10.300,1018.398697
0459091 *0001V,01/03/70 23:52:10.400,1018.400802
0459184 *0001V,01/03/70 23:52:10.500,1018.400831
0459294 *0001V,01/03/70 23:52:10.600,1018.399290
0459387 *0001V,01/03/70 23:52:10.700,1018.402191
0459496 *0001V,01/03/70 23:52:10.800,1018.401392
0459590 *0001V,01/03/70 23:52:10.900,1018.401467
0459699 *0001V,01/03/70 23:52:11.000,1018.402067
0459793 *0001V,01/03/70 23:52:11.100,1018.400856
0459886 *0001V,01/03/70 23:52:11.200,1018.399830
0459996 *0001V,01/03/70 23:52:11.300,1018.401415
0500089 *0001V,01/03/70 23:52:11.400,1018.404164
0500198 *0001V,01/03/70 23:52:11.500,1018.401274
0500292 *0001V,01/03/70 23:52:11.600,1018.404082
0500386 *0001V,01/03/70 23:52:11.700,1018.406398
0500495 *0001V,01/03/70 23:52:11.800,1018.404792
0500588 *0001V,01/03/70 23:52:11.900,1018.403045
0500698 *0001V,01/03/70 23:52:12.000,1018.404552
0500791 *0001V,01/03/70 23:52:12.100,1018.404894
0500885 *0001V,01/03/70 23:52:12.200,1018.405906
0500994 *0001V,01/03/70 23:52:12.300,1018.405173
0501088 *0001V,01/03/70 23:52:12.400,1018.404188
0501197 *0001V,01/03/70 23:52:12.500,1018.402646
0501290 *0001V,01/03/70 23:52:12.600,1018.402788
0501384 *0001V,01/03/70 23:52:12.700,1018.402251
0501493 *0001V,01/03/70 23:52:12.800,1018.401099
0501587 *0001V,01/03/70 23:52:12.900,1018.402509
0501696 *0001V,01/03/70 23:52:13.000,1018.401219
0501790 *0001V,01/03/70 23:52:13.100,1018.403538
0501899 *0001V,01/03/70 23:52:13.200,1018.401700
0501992 *0001V,01/03/70 23:52:13.300,1018.400122
0502086 *0001V,01/03/70 23:52:13.400,1018.401721
0502195 *0001V,01/03/70 23:52:13.500,1018.402135
0502289 *0001V,01/03/70 23:52:13.600,1018.402758
0502398 *0001V,01/03/70 23:52:13.700,1018.402215
0502492 *0001V,01/03/70 23:52:13.800,1018.402756
0502585 *0001V,01/03/70 23:52:13.900,1018.400391
0502694 *0001V,01/03/70 23:52:14.000,1018.401243
0502788 *0001V,01/03/70 23:52:14.100,1018.397601
0502897 *0001V,01/03/70 23:52:14.200,1018.402243
0502991 *0001V,01/03/70 23:52:14.300,1018.400736
0503084 *0001V,01/03/70 23:52:14.400,1018.402478
0503194 *0001V,01/03/70 23:52:14.500,1018.400538
0503287 *0001V,01/03/70 23:52:14.600,1018.401407
0503396 *0001V,01/03/70 23:52:14.700,1018.398915
0503490 *0001V,01/03/70 23:52:14.800,1018.403661
0503599 *0001V,01/03/70 23:52:14.900,1018.402453
0503693 *0001V,01/03/70 23:52:15.000,1018.404474
0503786 *0001V,01/03/70 23:52:15.100,1018.405911
0503896 *0001V,01/03/70 23:52:15.200,1018.403011
0503989 *0001V,01/03/70 23:52:15.300,1018.407249
0504098 *0001V,01/03/70 23:52:15.400,1018.408463
0504192 *0001V,01/03/70 23:52:15.500,1018.407107
0504286 *0001V,01/03/70 23:52:15.600,1018.406654
0504395 *0001V,01/03/70 23:52:15.700,1018.407955
0504488 *0001V,01/03/70 23:52:15.800,1018.409715
0504598 *0001V,01/03/70 23:52:15.900,1018.408746
0504691 *0001V,01/03/70 23:52:16.000,1018.409909
0504785 *0001V,01/03/70 23:52:16.100,1018.409503
0504894 *0001V,01/03/70 23:52:16.200,1018.410108
0504988 *0001V,01/03/70 23:52:16.300,1018.408384
0505097 *0001V,01/03/70 23:52:16.400,1018.411218
0505190 *0001V,01/03/70 23:52:16.500,1018.409252
0505284 *0001V,01/03/70 23:52:16.600,1018.407284
0505393 *0001V,01/03/70 23:52:16.700,1018.403447
0505487 *0001V,01/03/70 23:52:16.800,1018.400788
0505596 *0001V,01/03/70 23:52:16.900,1018.401333
0505690 *0001V,01/03/70 23:52:17.000,1018.401247
0505799 *0001V,01/03/70 23:52:17.100,1018.401423
0505892 *0001V,01/03/70 23:52:17.200,1018.406066
0505986 *0001V,01/03/70 23:52:17.300,1018.404224
0506095 *0001V,01/03/70 23:52:17.400,1018.404019
0506189 *0001V,01/03/70 23:52:17.500,1018.404826
0506298 *0001V,01/03/70 23:52:17.600,1018.407124
0506392 *0001V,01/03/70 23:52:17.700,1018.408203
0506485 *0001V,01/03/70 23:52:17.800,1018.407060
0506594 *0001V,01/03/70 23:52:17.900,1018.409710
0506688 *0001V,01/03/70 23:52:18.000,1018.409458
0506797 *0001V,01/03/70 23:52:18.100,1018.409190
0506891 *0001V,01/03/70 23:52:18.200,1018.409534
0506984 *0001V,01/03/70 23:52:18.300,1018.408573
0507094 *0001V,01/03/70 23:52:18.400,1018.408488
0507187 *0001V,01/03/70 23:52:18.500,1018.407843
0507296 *0001V,01/03/70 23:52:18.600,1018.409783
0507390 *0001V,01/03/70 23:52:18.700,1018.405118
0507499 *0001V,01/03/70 23:52:18.800,1018.407732
0507593 *0001V,01/03/70 23:52:18.900,1018.408310
0507686 *0001V,01/03/70 23:52:19.000,1018.405702
0507796 *0001V,01/03/70 23:52:19.100,1018.400311
0507889 *0001V,01/03/70 23:52:19.200,1018.399289
0507998 *0001V,01/03/70 23:52:19.300,1018.401261
0508092 *0001V,01/03/70 23:52:19.400,1018.400071
0508186 *0001V,01/03/70 23:52:19.500,1018.400401
0508295 *0001V,01/03/70 23:52:19.600,1018.396413
0508388 *0001V,01/03/70 23:52:19.700,1018.399899
0508498 *0001V,01/03/70 23:52:19.800,1018.402585
0508591 *0001V,01/03/70 23:52:19.900,1018.400251
0508685 *0001V,01/03/70 23:52:20.000,1018.400203
0508794 *0001V,01/03/70 23:52:20.100,1018.399363
0508888 *0001V,01/03/70 23:52:20.200,1018.395926
0508997 *0001V,01/03/70 23:52:20.300,1018.397954
0509090 *0001V,01/03/70 23:52:20.400,1018.398039
0509184 *0001V,01/03/70 23:52:20.500,1018.401314
0509293 *0001V,01/03/70 23:52:20.600,1018.401430
0509387 *0001V,01/03/70 23:52:20.700,1018.399842
0509496 *0001V,01/03/70 23:52:20.800,1018.398299
0509590 *0001V,01/03/70 23:52:20.900,1018.394799
0509699 *0001V,01/03/70 23:52:21.000,1018.396363
0509792 *0001V,01/03/70 23:52:21.100,1018.397159
0509886 *0001V,01/03/70 23:52:21.200,1018.394419
0509995 *0001V,01/03/70 23:52:21.300,1018.396072
0510089 *0001V,01/03/70 23:52:21.400,1018.396185
0510198 *0001V,01/03/70 23:52:21.500,1018.391330
0510292 *0001V,01/03/70 23:52:21.600,1018.395237
0510385 *0001V,01/03/70 23:52:21.700,1018.396007
0510494 *0001V,01/03/70 23:52:21.800,1018.385901
0510588 *0001V,01/03/70 23:52:21.900,1018.391329
0510697 *0001V,01/03/70 23:52:22.000,1018.392758
0510791 *0001V,01/03/70 23:52:22.100,1018.396260
0510884 *0001V,01/03/70 23:52:22.200,1018.398827
0510994 *0001V,01/03/70 23:52:22.300,1018.398474
0511087 *0001V,01/03/70 23:52:22.400,1018.398321
0511196 *0001V,01/03/70 23:52:22.500,1018.399667
0511290 *0001V,01/03/70 23:52:22.600,1018.398219
0511399 *0001V,01/03/70 23:52:22.700,1018.397465
0511493 *0001V,01/03/70 23:52:22.800,1018.395970
0511586 *0001V,01/03/70 23:52:22.900,1018.396979
0511696 *0001V,01/03/70 23:52:23.000,1018.397384
0511789 *0001V,01/03/70 23:52:23.100,1018.401302
0511898 *0001V,01/03/70 23:52:23.200,1018.400231
0511992 *0001V,01/03/70 23:52:23.300,1018.399031
0512086 *0001V,01/03/70 23:52:23.400,1018.395068
0512195 *0001V,01/03/70 23:52:23.500,1018.393573
0512288 *0001V,01/03/70 23:52:23.600,1018.400125
0512398 *0001V,01/03/70 23:52:23.700,1018.397484
0512491 *0001V,01/03/70 23:52:23.800,1018.397409
0512585 *0001V,01/03/70 23:52:23.900,1018.397067
0512694 *0001V,01/03/70 23:52:24.000,1018.394287
0512788 *0001V,01/03/70 23:52:24.100,1018.393429
0512897 *0001V,01/03/70 23:52:24.200,1018.389250
0512990 *0001V,01/03/70 23:52:24.300,1018.394459
0513084 *0001V,01/03/70 23:52:24.400,1018.395114
0513193 *0001V,01/03/70 23:52:24.500,1018.399855
0513287 *0001V,01/03/70 23:52:24.600,1018.395800
0513396 *0001V,01/03/70 23:52:24.700,1018.396516
0513490 *0001V,01/03/70 23:52:24.800,1018.393819
0513599 *0001V,01/03/70 23:52:24.900,1018.395773
0513692 *0001V,01/03/70 23:52:25.000,1018.396430
0513786 *0001V,01/03/70 23:52:25.100,1018.392979
0513895 *0001V,01/03/70 23:52:25.200,1018.391116
0513989 *0001V,01/03/70 23:52:25.300,1018.393125
0514098 *0001V,01/03/70 23:52:25.400,1018.394175
0514192 *0001V,01/03/70 23:52:25.500,1018.393705
0514285 *0001V,01/03/70 23:52:25.600,1018.393152
0514394 *0001V,01/03/70 23:52:25.700,1018.393607
0514488 *0001V,01/03/70 23:52:25.800,1018.392200
0514597 *0001V,01/03/70 23:52:25.900,1018.394358
0514691 *0001V,01/03/70 23:52:26.000,1018.397831
0514784 *0001V,01/03/70 23:52:26.100,1018.395720
0514894 *0001V,01/03/70 23:52:26.200,1018.398996
0514987 *0001V,01/03/70 23:52:26.300,1018.397353
0515096 *0001V,01/03/70 23:52:26.400,1018.398446
0515190 *0001V,01/03/70 23:52:26.500,1018.394194
0515299 *0001V,01/03/70 23:52:26.600,1018.389703
0515393 *0001V,01/03/70 23:52:26.700,1018.388947
0515486 *0001V,01/03/70 23:52:26.800,1018.385394
0515596 *0001V,01/03/70 23:52:26.900,1018.392970
0515689 *0001V,01/03/70 23:52:27.000,1018.394024
0515798 *0001V,01/03/70 23:52:27.100,1018.392109
0515892 *0001V,01/03/70 23:52:27.200,1018.392161
0515986 *0001V,01/03/70 23:52:27.300,1018.391183
0516095 *0001V,01/03/70 23:52:27.400,1018.392313
0516188 *0001V,01/03/70 23:52:27.500,1018.395379
0516298 *0001V,01/03/70 23:52:27.600,1018.395315
0516391 *0001V,01/03/70 23:52:27.700,1018.395830
0516485 *0001V,01/03/70 23:52:27.800,1018.395510
0516594 *0001V,01/03/70 23:52:27.900,1018.397950
0516688 *0001V,01/03/70 23:52:28.000,1018.395001
0516797 *0001V,01/03/70 23:52:28.100,1018.395139
0516890 *0001V,01/03/70 23:52:28.200,1018.391868
0516984 *0001V,01/03/70 23:52:28.300,1018.392159
0517093 *0001V,01/03/70 23:52:28.400,1018.395620
0517187 *0001V,01/03/70 23:52:28.500,1018.396700
0517296 *0001V,01/03/70 23:52:28.600,1018.397620
0517390 *0001V,01/03/70 23:52:28.700,1018.394782
0517499 *0001V,01/03/70 23:52:28.800,1018.395395
0517592 *0001V,01/03/70 23:52:28.900,1018.390187
0517686 *0001V,01/03/70 23:52:29.000,1018.396408
0517795 *0001V,01/03/70 23:52:29.100,1018.397477
0517889 *0001V,01/03/70 23:52:29.200,1018.398564
0517998 *0001V,01/03/70 23:52:29.300,1018.394090
0518092 *0001V,01/03/70 23:52:29.400,1018.395595
0518185 *0001V,01/03/70 23:52:29.500,1018.389956
0518294 *0001V,01/03/70 23:52:29.600,1018.389751
0518388 *0001V,01/03/70 23:52:29.700,1018.389854
0518497 *0001V,01/03/70 23:52:29.800,1018.393902
0518591 *0001V,01/03/70 23:52:29.900,1018.394108
0518684 *0001V,01/03/70 23:52:30.000,1018.394544
0518794 *0001V,01/03/70 23:52:30.100,1018.395019
0518887 *0001V,01/03/70 23:52:30.200,1018.399174
0518996 *0001V,01/03/70 23:52:30.300,1018.396610
0519090 *0001V,01/03/70 23:52:30.400,1018.389648
0519199 *0001V,01/03/70 23:52:30.500,1018.390881
0519293 *0001V,01/03/70 23:52:30.600,1018.389606
0519386 *0001V,01/03/70 23:52:30.700,1018.391062
0519496 *0001V,01/03/70 23:52:30.800,1018.392933
0519589 *0001V,01/03/70 23:52:30.900,1018.396742
0519698 *0001V,01/03/70 23:52:31.000,1018.395911
0519792 *0001V,01/03/70 23:52:31.100,1018.395890
0519886 *0001V,01/03/70 23:52:31.200,1018.400367
0519995 *0001V,01/03/70 23:52:31.300,1018.401029
0520088 *0001V,01/03/70 23:52:31.400,1018.397323
0520198 *0001V,01/03/70 23:52:31.500,1018.400412
0520291 *0001V,01/03/70 23:52:31.600,1018.399809
0520385 *0001V,01/03/70 23:52:31.700,1018.402519
0520494 *0001V,01/03/70 23:52:31.800,1018.402249
0520588 *0001V,01/03/70 23:52:31.900,1018.398487
0520697 *0001V,01/03/70 23:52:32.000,1018.399971
0520790 *0001V,01/03/70 23:52:32.100,1018.399619
0520884 *0001V,01/03/70 23:52:32.200,1018.405342
0520993 *0001V,01/03/70 23:52:32.300,1018.403247
0521087 *0001V,01/03/70 23:52:32.400,1018.398412
0521196 *0001V,01/03/70 23:52:32.500,1018.397905
0521290 *0001V,01/03/70 23:52:32.600,1018.394377
0521399 *0001V,01/03/70 23:52:32.700,1018.396921
0521492 *0001V,01/03/70 23:52:32.800,1018.398067
0521586 *0001V,01/03/70 23:52:32.900,1018.397006
0521695 *0001V,01/03/70 23:52:33.000,1018.398453
0521789 *0001V,01/03/70 23:52:33.100,1018.399403
0521898 *0001V,01/03/70 23:52:33.200,1018.402690
0521992 *0001V,01/03/70 23:52:33.300,1018.399012
0522085 *0001V,01/03/70 23:52:33.400,1018.401319
0522194 *0001V,01/03/70 23:52:33.500,1018.400281
0522288 *0001V,01/03/70 23:52:33.600,1018.399145
0522397 *0001V,01/03/70 23:52:33.700,1018.394257
0522491 *0001V,01/03/70 23:52:33.800,1018.393663
0522584 *0001V,01/03/70 23:52:33.900,1018.393915
0522694 *0001V,01/03/70 23:52:34.000,1018.394314
0522787 *0001V,01/03/70 23:52:34.100,1018.392554
0522896 *0001V,01/03/70 23:52:34.200,1018.394587
0522990 *0001V,01/03/70 23:52:34.300,1018.391035
0523099 *0001V,01/03/70 23:52:34.400,1018.390859
0523193 *0001V,01/03/70 23:52:34.500,1018.389461
0523286 *0001V,01/03/70 23:52:34.600,1018.388545
0523396 *0001V,01/03/70 23:52:34.700,1018.390591
0523489 *0001V,01/03/70 23:52:34.800,1018.390065
0523598 *0001V,01/03/70 23:52:34.900,1018.387590
0523692 *0001V,01/03/70 23:52:35.000,1018.388424
0523786 *0001V,01/03/70 23:52:35.100,1018.391637
0523895 *0001V,01/03/70 23:52:35.200,1018.392994
0523988 *0001V,01/03/70 23:52:35.300,1018.389955
0524098 *0001V,01/03/70 23:52:35.400,1018.394322
0524191 *0001V,01/03/70 23:52:35.500,1018.391990
0524285 *0001V,01/03/70 23:52:35.600,1018.393186
0524394 *0001V,01/03/70 23:52:35.700,1018.388382
0524488 *0001V,01/03/70 23:52:35.800,1018.391314
0524597 *0001V,01/03/70 23:52:35.900,1018.389347
0524690 *0001V,01/03/70 23:52:36.000,1018.389915
0524784 *0001V,01/03/70 23:52:36.100,1018.389953
0524893 *0001V,01/03/70 23:52:36.200,1018.392360
0524987 *0001V,01/03/70 23:52:36.300,1018.395384
0525096 *0001V,01/03/70 23:52:36.400,1018.401364
0525190 *0001V,01/03/70 23:52:36.500,1018.397850
0525299 *0001V,01/03/70 23:52:36.600,1018.397054
0525392 *0001V,01/03/70 23:52:36.700,1018.404758
0525486 *0001V,01/03/70 23:52:36.800,1018.408273
0525595 *0001V,01/03/70 23:52:36.900,1018.409983
0525689 *0001V,01/03/70 23:52:37.000,1018.406569
0525798 *0001V,01/03/70 23:52:37.100,1018.403355
0525892 *0001V,01/03/70 23:52:37.200,1018.402360
0525985 *0001V,01/03/70 23:52:37.300,1018.400792
0526094 *0001V,01/03/70 23:52:37.400,1018.399292
0526188 *0001V,01/03/70 23:52:37.500,1018.401047
0526297 *0001V,01/03/70 23:52:37.600,1018.394713
0526391 *0001V,01/03/70 23:52:37.700,1018.398191
0526484 *0001V,01/03/70 23:52:37.800,1018.398446
0526594 *0001V,01/03/70 23:52:37.900,1018.395538
0526687 *0001V,01/03/70 23:52:38.000,1018.393526
0526796 *0001V,01/03/70 23:52:38.100,1018.393960
0526890 *0001V,01/03/70 23:52:38.200,1018.394123
0526984 *0001V,01/03/70 23:52:38.300,1018.393441
0527093 *0001V,01/03/70 23:52:38.400,1018.393074
0527186 *0001V,01/03/70 23:52:38.500,1018.392618
0527296 *0001V,01/03/70 23:52:38.600,1018.394209
0527389 *0001V,01/03/70 23:52:38.700,1018.396036
0527498 *0001V,01/03/70 23:52:38.800,1018.391652
0527592 *0001V,01/03/70 23:52:38.900,1018.395478
0527686 *0001V,01/03/70 23:52:39.000,1018.393229
0527795 *0001V,01/03/70 23:52:39.100,1018.397808
0527888 *0001V,01/03/70 23:52:39.200,1018.402773
0527998 *0001V,01/03/70 23:52:39.300,1018.402683
0528091 *0001V,01/03/70 23:52:39.400,1018.399989
0528185 *0001V,01/03/70 23:52:39.500,1018.398079
0528294 *0001V,01/03/70 23:52:39.600,1018.398253
0528388 *0001V,01/03/70 23:52:39.700,1018.402109
0528497 *0001V,01/03/70 23:52:39.800,1018.400680
0528590 *0001V,01/03/70 23:52:39.900,1018.399300
0528684 *0001V,01/03/70 23:52:40.000,1018.398801
0528793 *0001V,01/03/70 23:52:40.100,1018.401084
0528887 *0001V,01/03/70 23:52:40.200,1018.401183
0528996 *0001V,01/03/70 23:52:40.300,1018.402981
0529090 *0001V,01/03/70 23:52:40.400,1018.401723
0529199 *0001V,01/03/70 23:52:40.500,1018.400305
0529292 *0001V,01/03/70 23:52:40.600,1018.401088
0529386 *0001V,01/03/70 23:52:40.700,1018.399987
0529495 *0001V,01/03/70 23:52:40.800,1018.395988
0529589 *0001V,01/03/70 23:52:40.900,1018.396905
0529698 *0001V,01/03/70 23:52:41.000,1018.394818
0529792 *0001V,01/03/70 23:52:41.100,1018.397954
0529885 *0001V,01/03/70 23:52:41.200,1018.396830
0529994 *0001V,01/03/70 23:52:41.300,1018.397475
0530088 *0001V,01/03/70 23:52:41.400,1018.400603
0530197 *0001V,01/03/70 23:52:41.500,1018.400436
0530291 *0001V,01/03/70 23:52:41.600,1018.398071
0530384 *0001V,01/03/70 23:52:41.700,1018.398118
0530494 *0001V,01/03/70 23:52:41.800,1018.397509
0530587 *0001V,01/03/70 23:52:41.900,1018.394115
0530696 *0001V,01/03/70 23:52:42.000,1018.392158
0530790 *0001V,01/03/70 23:52:42.100,1018.392456
0530899 *0001V,01/03/70 23:52:42.200,1018.392767
0530993 *0001V,01/03/70 23:52:42.300,1018.392992
0531086 *0001V,01/03/70 23:52:42.400,1018.392878
0531196 *0001V,01/03/70 23:52:42.500,1018.395861
0531289 *0001V,01/03/70 23:52:42.600,1018.389939
0531398 *0001V,01/03/70 23:52:42.700,1018.395285
0531492 *0001V,01/03/70 23:52:42.800,1018.388753
0531586 *0001V,01/03/70 23:52:42.900,1018.386646
0531695 *0001V,01/03/70 23:52:43.000,1018.384902
0531788 *0001V,01/03/70 23:52:43.100,1018.391934
0531898 *0001V,01/03/70 23:52:43.200,1018.391217
0531991 *0001V,01/03/70 23:52:43.300,1018.395468
0532085 *0001V,01/03/70 23:52:43.400,1018.397974
0532194 *0001V,01/03/70 23:52:43.500,1018.395904
0532288 *0001V,01/03/70 23:52:43.600,1018.398319
0532397 *0001V,01/03/70 23:52:43.700,1018.395039
0532490 *0001V,01/03/70 23:52:43.800,1018.394862
0532584 *0001V,01/03/70 23:52:43.900,1018.400903
0532693 *0001V,01/03/70 23:52:44.000,1018.396960
0532787 *0001V,01/03/70 23:52:44.100,1018.395468
0532896 *0001V,01/03/70 23:52:44.200,1018.397969
0532990 *0001V,01/03/70 23:52:44.300,1018.401317
0533099 *0001V,01/03/70 23:52:44.400,1018.396154
0533192 *0001V,01/03/70 23:52:44.500,1018.398323
0533286 *0001V,01/03/70 23:52:44.600,1018.396510
0533395 *0001V,01/03/70 23:52:44.700,1018.395573
0533489 *0001V,01/03/70 23:52:44.800,1018.394738
0533598 *0001V,01/03/70 23:52:44.900,1018.399315
0533692 *0001V,01/03/70 23:52:45.000,1018.399735
0533785 *0001V,01/03/70 23:52:45.100,1018.398574
0533894 *0001V,01/03/70 23:52:45.200,1018.402208
0533988 *0001V,01/03/70 23:52:45.300,1018.399650
0534097 *0001V,01/03/70 23:52:45.400,1018.403227
0534191 *0001V,01/03/70 23:52:45.500,1018.399531
0534284 *0001V,01/03/70 23:52:45.600,1018.401783
0534394 *0001V,01/03/70 23:52:45.700,1018.398535
0534487 *0001V,01/03/70 23:52:45.800,1018.400149
0534596 *0001V,01/03/70 23:52:45.900,1018.399933
0534690 *0001V,01/03/70 23:52:46.000,1018.397696
0534784 *0001V,01/03/70 23:52:46.100,1018.400822
0534893 *0001V,01/03/70 23:52:46.200,1018.401797
0534986 *0001V,01/03/70 23:52:46.300,1018.400974
0535096 *0001V,01/03/70 23:52:46.400,1018.397549
0535189 *0001V,01/03/70 23:52:46.500,1018.399132
0535298 *0001V,01/03/70 23:52:46.600,1018.397955
0535392 *0001V,01/03/70 23:52:46.700,1018.399926
0535486 *0001V,01/03/70 23:52:46.800,1018.398752
0535595 *0001V,01/03/70 23:52:46.900,1018.390963
0535688 *0001V,01/03/70 23:52:47.000,1018.389324
0535798 *0001V,01/03/70 23:52:47.100,1018.384544
0535891 *0001V,01/03/70 23:52:47.200,1018.378536
0535985 *0001V,01/03/70 23:52:47.300,1018.375797
0536094 *0001V,01/03/70 23:52:47.400,1018.379914
0536188 *0001V,01/03/70 23:52:47.500,1018.377002
0536297 *0001V,01/03/70 23:52:47.600,1018.379136
0536390 *0001V,01/03/70 23:52:47.700,1018.382643
0536484 *0001V,01/03/70 23:52:47.800,1018.386113
0536593 *0001V,01/03/70 23:52:47.900,1018.388141
0536687 *0001V,01/03/70 23:52:48.000,1018.392090
0536796 *0001V,01/03/70 23:52:48.100,1018.391393
0536890 *0001V,01/03/70 23:52:48.200,1018.393017
0536999 *0001V,01/03/70 23:52:48.300,1018.397357
0537092 *0001V,01/03/70 23:52:48.400,1018.399570
0537186 *0001V,01/03/70 23:52:48.500,1018.396449
0537295 *0001V,01/03/70 23:52:48.600,1018.400132
0537389 *0001V,01/03/70 23:52:48.700,1018.395134
0537498 *0001V,01/03/70 23:52:48.800,1018.397627
0537592 *0001V,01/03/70 23:52:48.900,1018.401623
0537685 *0001V,01/03/70 23:52:49.000,1018.397890
0537794 *0001V,01/03/70 23:52:49.100,1018.401415
0537888 *0001V,01/03/70 23:52:49.200,1018.400331
0537997 *0001V,01/03/70 23:52:49.300,1018.403224
0538091 *0001V,01/03/70 23:52:49.400,1018.404755
0538184 *0001V,01/03/70 23:52:49.500,1018.402811
0538294 *0001V,01/03/70 23:52:49.600,1018.401827
0538387 *0001V,01/03/70 23:52:49.700,1018.397908
0538496 *0001V,01/03/70 23:52:49.800,1018.391653
0538590 *0001V,01/03/70 23:52:49.900,1018.397750
0538699 *0001V,01/03/70 23:52:50.000,1018.394208
0538793 *0001V,01/03/70 23:52:50.100,1018.394068
0538886 *0001V,01/03/70 23:52:50.200,1018.395978
0538996 *0001V,01/03/70 23:52:50.300,1018.390311
0539089 *0001V,01/03/70 23:52:50.400,1018.390023
0539198 *0001V,01/03/70 23:52:50.500,1018.391985
0539292 *0001V,01/03/70 23:52:50.600,1018.392038
0539386 *0001V,01/03/70 23:52:50.700,1018.394324
0539495 *0001V,01/03/70 23:52:50.800,1018.396266
0539588 *0001V,01/03/70 23:52:50.900,1018.394519
0539698 *0001V,01/03/70 23:52:51.000,1018.390699
0539791 *0001V,01/03/70 23:52:51.100,1018.390730
0539885 *0001V,01/03/70 23:52:51.200,1018.392864
0539994 *0001V,01/03/70 23:52:51.300,1018.390943
0540088 *0001V,01/03/70 23:52:51.400,1018.388921
0540197 *0001V,01/03/70 23:52:51.500,1018.389968
0540290 *0001V,01/03/70 23:52:51.600,1018.389184
0540384 *0001V,01/03/70 23:52:51.700,1018.391830
0540493 *0001V,01/03/70 23:52:51.800,1018.390054
0540587 *0001V,01/03/70 23:52:51.900,1018.386338
0540696 *0001V,01/03/70 23:52:52.000,1018.390407
0540790 *0001V,01/03/70 23:52:52.100,1018.390866
0540899 *0001V,01/03/70 23:52:52.200,1018.383438
0540992 *0001V,01/03/70 23:52:52.300,1018.378914
0541086 *0001V,01/03/70 23:52:52.400,1018.381817
0541195 *0001V,01/03/70 23:52:52.500,1018.386885
0541289 *0001V,01/03/70 23:52:52.600,1018.389257
0541398 *0001V,01/03/70 23:52:52.700,1018.389569
0541492 *0001V,01/03/70 23:52:52.800,1018.386259
0541585 *0001V,01/03/70 23:52:52.900,1018.385004
0541694 *0001V,01/03/70 23:52:53.000,1018.384241
0541788 *0001V,01/03/70 23:52:53.100,1018.386053
0541897 *0001V,01/03/70 23:52:53.200,1018.384712
0541991 *0001V,01/03/70 23:52:53.300,1018.383999
0542084 *0001V,01/03/70 23:52:53.400,1018.387278
0542194 *0001V,01/03/70 23:52:53.500,1018.388149
0542287 *0001V,01/03/70 23:52:53.600,1018.393314
0542396 *0001V,01/03/70 23:52:53.700,1018.394433
0542490 *0001V,01/03/70 23:52:53.800,1018.400206
0542599 *0001V,01/03/70 23:52:53.900,1018.400085
0542693 *0001V,01/03/70 23:52:54.000,1018.405885
0542786 *0001V,01/03/70 23:52:54.100,1018.408773
0542896 *0001V,01/03/70 23:52:54.200,1018.406545
0542989 *0001V,01/03/70 23:52:54.300,1018.406336
0543098 *0001V,01/03/70 23:52:54.400,1018.405306
0543192 *0001V,01/03/70 23:52:54.500,1018.406952
0543286 *0001V,01/03/70 23:52:54.600,1018.407573
0543395 *0001V,01/03/70 23:52:54.700,1018.407319
0543488 *0001V,01/03/70 23:52:54.800,1018.408061
0543598 *0001V,01/03/70 23:52:54.900,1018.409400
0543691 *0001V,01/03/70 23:52:55.000,1018.408486
0543785 *0001V,01/03/70 23:52:55.100,1018.405493
0543894 *0001V,01/03/70 23:52:55.200,1018.405569
0543988 *0001V,01/03/70 23:52:55.300,1018.405695
0544097 *0001V,01/03/70 23:52:55.400,1018.405052
0544190 *0001V,01/03/70 23:52:55.500,1018.406816
0544284 *0001V,01/03/70 23:52:55.600,1018.399520
0544393 *0001V,01/03/70 23:52:55.700,1018.399792
0544487 *0001V,01/03/70 23:52:55.800,1018.397186
0544596 *0001V,01/03/70 23:52:55.900,1018.399763
0544690 *0001V,01/03/70 23:52:56.000,1018.399226
0544799 *0001V,01/03/70 23:52:56.100,1018.401206
0544892 *0001V,01/03/70 23:52:56.200,1018.403194
0544986 *0001V,01/03/70 23:52:56.300,1018.401286
0545095 *0001V,01/03/70 23:52:56.400,1018.402199
0545189 *0001V,01/03/70 23:52:56.500,1018.401656
0545298 *0001V,01/03/70 23:52:56.600,1018.402760
0545392 *0001V,01/03/70 23:52:56.700,1018.403378
0545485 *0001V,01/03/70 23:52:56.800,1018.405383
0545594 *0001V,01/03/70 23:52:56.900,1018.405355
0545688 *0001V,01/03/70 23:52:57.000,1018.403230
0545797 *0001V,01/03/70 23:52:57.100,1018.403106
0545891 *0001V,01/03/70 23:52:57.200,1018.403799
0545984 *0001V,01/03/70 23:52:57.300,1018.404407
0546094 *0001V,01/03/70 23:52:57.400,1018.403888
0546187 *0001V,01/03/70 23:52:57.500,1018.401644
0546296 *0001V,01/03/70 23:52:57.600,1018.401839
0546390 *0001V,01/03/70 23:52:57.700,1018.399579
0546499 *0001V,01/03/70 23:52:57.800,1018.397112
0546593 *0001V,01/03/70 23:52:57.900,1018.398104
0546686 *0001V,01/03/70 23:52:58.000,1018.401891
0546796 *0001V,01/03/70 23:52:58.100,1018.403771
0546889 *0001V,01/03/70 23:52:58.200,1018.403442
0546998 *0001V,01/03/70 23:52:58.300,1018.403073
0547092 *0001V,01/03/70 23:52:58.400,1018.401800
0547186 *0001V,01/03/70 23:52:58.500,1018.399210
0547295 *0001V,01/03/70 23:52:58.600,1018.401435
0547388 *0001V,01/03/70 23:52:58.700,1018.401791
0547498 *0001V,01/03/70 23:52:58.800,1018.400817
0547591 *0001V,01/03/70 23:52:58.900,1018.400954
0547685 *0001V,01/03/70 23:52:59.000,1018.402147
0547794 *0001V,01/03/70 23:52:59.100,1018.400185
0547888 *0001V,01/03/70 23:52:59.200,1018.403000
0547997 *0001V,01/03/70 23:52:59.300,1018.401441
0548090 *0001V,01/03/70 23:52:59.400,1018.403568
0548184 *0001V,01/03/70 23:52:59.500,1018.402339
0548293 *0001V,01/03/70 23:52:59.600,1018.399981
0548387 *0001V,01/03/70 23:52:59.700,1018.400558
0548496 *0001V,01/03/70 23:52:59.800,1018.398477
0548590 *0001V,01/03/70 23:52:59.900,1018.399195
0548699 *0001V,01/03/70 23:53:00.000,1018.396997
0548792 *0001V,01/03/70 23:53:00.100,1018.397241
0548886 *0001V,01/03/70 23:53:00.200,1018.395076
0548995 *0001V,01/03/70 23:53:00.300,1018.395237
0549089 *0001V,01/03/70 23:53:00.400,1018.395608
0549198 *0001V,01/03/70 23:53:00.500,1018.395827
0549292 *0001V,01/03/70 23:53:00.600,1018.398814
0549385 *0001V,01/03/70 23:53:00.700,1018.395609
0549494 *0001V,01/03/70 23:53:00.800,1018.393629
0549588 *0001V,01/03/70 23:53:00.900,1018.395110
0549697 *0001V,01/03/70 23:53:01.000,1018.392824
0549791 *0001V,01/03/70 23:53:01.100,1018.396295
0549884 *0001V,01/03/70 23:53:01.200,1018.396360
0549994 *0001V,01/03/70 23:53:01.300,1018.398061
0550087 *0001V,01/03/70 23:53:01.400,1018.399880
0550196 *0001V,01/03/70 23:53:01.500,1018.396555
0550290 *0001V,01/03/70 23:53:01.600,1018.399284
0550384 *0001V,01/03/70 23:53:01.700,1018.394935
0550493 *0001V,01/03/70 23:53:01.800,1018.395575
0550586 *0001V,01/03/70 23:53:01.900,1018.396946
0550696 *0001V,01/03/70 23:53:02.000,1018.399566
0550789 *0001V,01/03/70 23:53:02.100,1018.404887
0550898 *0001V,01/03/70 23:53:02.200,1018.400508
0550992 *0001V,01/03/70 23:53:02.300,1018.400900
0551086 *0001V,01/03/70 23:53:02.400,1018.399485
0551195 *0001V,01/03/70 23:53:02.500,1018.400801
0551288 *0001V,01/03/70 23:53:02.600,1018.399565
0551398 *0001V,01/03/70 23:53:02.700,1018.397677
0551491 *0001V,01/03/70 23:53:02.800,1018.396206
0551585 *0001V,01/03/70 23:53:02.900,1018.398619
0551694 *0001V,01/03/70 23:53:03.000,1018.395896
0551788 *0001V,01/03/70 23:53:03.100,1018.397110
0551897 *0001V,01/03/70 23:53:03.200,1018.396472
0551990 *0001V,01/03/70 23:53:03.300,1018.399289
0552084 *0001V,01/03/70 23:53:03.400,1018.398680
0552193 *0001V,01/03/70 23:53:03.500,1018.394306
0552287 *0001V,01/03/70 23:53:03.600,1018.393696
0552396 *0001V,01/03/70 23:53:03.700,1018.394666
0552490 *0001V,01/03/70 23:53:03.800,1018.397706
0552599 *0001V,01/03/70 23:53:03.900,1018.396389
0552692 *0001V,01/03/70 23:53:04.000,1018.396519
0552786 *0001V,01/03/70 23:53:04.100,1018.394245
0552895 *0001V,01/03/70 23:53:04.200,1018.398391
0552989 *0001V,01/03/70 23:53:04.300,1018.397501
0553098 *0001V,01/03/70 23:53:04.400,1018.397638
0553192 *0001V,01/03/70 23:53:04.500,1018.398015
0553285 *0001V,01/03/70 23:53:04.600,1018.399069
0553394 *0001V,01/03/70 23:53:04.700,1018.396242
0553488 *0001V,01/03/70 23:53:04.800,1018.394510
0553597 *0001V,01/03/70 23:53:04.900,1018.394919
0553691 *0001V,01/03/70 23:53:05.000,1018.398012
0553784 *0001V,01/03/70 23:53:05.100,1018.392724
0553894 *0001V,01/03/70 23:53:05.200,1018.394088
0553987 *0001V,01/03/70 23:53:05.300,1018.390551
0554096 *0001V,01/03/70 23:53:05.400,1018.392573
0554190 *0001V,01/03/70 23:53:05.500,1018.389610
0554299 *0001V,01/03/70 23:53:05.600,1018.393569
0554393 *0001V,01/03/70 23:53:05.700,1018.394147
0554486 *0001V,01/03/70 23:53:05.800,1018.395721
0554596 *0001V,01/03/70 23:53:05.900,1018.396523
0554689 *0001V,01/03/70 23:53:06.000,1018.397260
0554798 *0001V,01/03/70 23:53:06.100,1018.396148
0554892 *0001V,01/03/70 23:53:06.200,1018.394869
0554986 *0001V,01/03/70 23:53:06.300,1018.397131
0555095 *0001V,01/03/70 23:53:06.400,1018.394238
0555188 *0001V,01/03/70 23:53:06.500,1018.391727
0555298 *0001V,01/03/70 23:53:06.600,1018.390966
0555391 *0001V,01/03/70 23:53:06.700,1018.392473
0555485 *0001V,01/03/70 23:53:06.800,1018.393971
0555594 *0001V,01/03/70 23:53:06.900,1018.400018
0555688 *0001V,01/03/70 23:53:07.000,1018.394359
0555797 *0001V,01/03/70 23:53:07.100,1018.390753
0555890 *0001V,01/03/70 23:53:07.200,1018.389980
0556000 *0001V,01/03/70 23:53:07.300,1018.388459
0556093 *0001V,01/03/70 23:53:07.400,1018.391798
0556187 *0001V,01/03/70 23:53:07.500,1018.393676
0556296 *0001V,01/03/70 23:53:07.600,1018.398349
0556390 *0001V,01/03/70 23:53:07.700,1018.401232
0556499 *0001V,01/03/70 23:53:07.800,1018.398914
0556592 *0001V,01/03/70 23:53:07.900,1018.401879
0556686 *0001V,01/03/70 23:53:08.000,1018.402354
0556795 *0001V,01/03/70 23:53:08.100,1018.398835
0556889 *0001V,01/03/70 23:53:08.200,1018.399952
0556998 *0001V,01/03/70 23:53:08.300,1018.403379
0557092 *0001V,01/03/70 23:53:08.400,1018.399429
0557185 *0001V,01/03/70 23:53:08.500,1018.400983
0557294 *0001V,01/03/70 23:53:08.600,1018.398115
0557388 *0001V,01/03/70 23:53:08.700,1018.395845
0557497 *0001V,01/03/70 23:53:08.800,1018.398903
0557591 *0001V,01/03/70 23:53:08.900,1018.398001
0557684 *0001V,01/03/70 23:53:09.000,1018.398164
0557794 *0001V,01/03/70 23:53:09.100,1018.398115
0557887 *0001V,01/03/70 23:53:09.200,1018.398528
0557996 *0001V,01/03/70 23:53:09.300,1018.399474
0558090 *0001V,01/03/70 23:53:09.400,1018.399480
0558184 *0001V,01/03/70 23:53:09.500,1018.399997
0558293 *0001V,01/03/70 23:53:09.600,1018.400993
0558386 *0001V,01/03/70 23:53:09.700,1018.401044
0558496 *0001V,01/03/70 23:53:09.800,1018.399989
0558589 *0001V,01/03/70 23:53:09.900,1018.400712
0558698 *0001V,01/03/70 23:53:10.000,1018.401019
0558792 *0001V,01/03/70 23:53:10.100,1018.396764
0558886 *0001V,01/03/70 23:53:10.200,1018.398089
0558995 *0001V,01/03/70 23:53:10.300,1018.398027
0559088 *0001V,01/03/70 23:53:10.400,1018.399129
0559198 *0001V,01/03/70 23:53:10.500,1018.398328
0559291 *0001V,01/03/70 23:53:10.600,1018.398117
0559385 *0001V,01/03/70 23:53:10.700,1018.395305
0559494 *0001V,01/03/70 23:53:10.800,1018.398889
0559588 *0001V,01/03/70 23:53:10.900,1018.397943
0559697 *0001V,01/03/70 23:53:11.000,1018.397399
0559790 *0001V,01/03/70 23:53:11.100,1018.401881
0559884 *0001V,01/03/70 23:53:11.200,1018.404003
0559993 *0001V,01/03/70 23:53:11.300,1018.401923
0600087 *0001V,01/03/70 23:53:11.400,1018.404277
0600196 *0001V,01/03/70 23:53:11.500,1018.403267
0600290 *0001V,01/03/70 23:53:11.600,1018.403798
0600399 *0001V,01/03/70 23:53:11.700,1018.404773
0600492 *0001V,01/03/70 23:53:11.800,1018.403352
0600586 *0001V,01/03/70 23:53:11.900,1018.402770
0600695 *0001V,01/03/70 23:53:12.000,1018.399061
0600789 *0001V,01/03/70 23:53:12.100,1018.397926
0600898 *0001V,01/03/70 23:53:12.200,1018.397473
0600992 *0001V,01/03/70 23:53:12.300,1018.396331
0601085 *0001V,01/03/70 23:53:12.400,1018.392246
0601194 *0001V,01/03/70 23:53:12.500,1018.390713
0601288 *0001V,01/03/70 23:53:12.600,1018.387888
0601397 *0001V,01/03/70 23:53:12.700,1018.395082
0601491 *0001V,01/03/70 23:53:12.800,1018.393929
0601584 *0001V,01/03/70 23:53:12.900,1018.394965
0601694 *0001V,01/03/70 23:53:13.000,1018.395569
0601787 *0001V,01/03/70 23:53:13.100,1018.398115
0601896 *0001V,01/03/70 23:53:13.200,1018.396361
0601990 *0001V,01/03/70 23:53:13.300,1018.392666
0602084 *0001V,01/03/70 23:53:13.400,1018.392281
0602193 *0001V,01/03/70 23:53:13.500,1018.391009
0602286 *0001V,01/03/70 23:53:13.600,1018.392225
0602396 *0001V,01/03/70 23:53:13.700,1018.390690
0602489 *0001V,01/03/70 23:53:13.800,1018.394113
0602598 *0001V,01/03/70 23:53:13.900,1018.391986
0602692 *0001V,01/03/70 23:53:14.000,1018.393150
0602786 *0001V,01/03/70 23:53:14.100,1018.391607
0602895 *0001V,01/03/70 23:53:14.200,1018.389064
0602988 *0001V,01/03/70 23:53:14.300,1018.390187
0603098 *0001V,01/03/70 23:53:14.400,1018.391433
0603191 *0001V,01/03/70 23:53:14.500,1018.389863
0603285 *0001V,01/03/70 23:53:14.600,1018.386656
0603394 *0001V,01/03/70 23:53:14.700,1018.387081
0603488 *0001V,01/03/70 23:53:14.800,1018.386082
0603597 *0001V,01/03/70 23:53:14.900,1018.388833
0603690 *0001V,01/03/70 23:53:15.000,1018.385555
0603784 *0001V,01/03/70 23:53:15.100,1018.391981
0603893 *0001V,01/03/70 23:53:15.200,1018.389877
0603987 *0001V,01/03/70 23:53:15.300,1018.383903
0604096 *0001V,01/03/70 23:53:15.400,1018.387290
0604190 *0001V,01/03/70 23:53:15.500,1018.389974
0604299 *0001V,01/03/70 23:53:15.600,1018.391565
0604392 *0001V,01/03/70 23:53:15.700,1018.389068
0604486 *0001V,01/03/70 23:53:15.800,1018.395238
0604595 *0001V,01/03/70 23:53:15.900,1018.396321
0604689 *0001V,01/03/70 23:53:16.000,1018.397483
0604798 *0001V,01/03/70 23:53:16.100,1018.394818
0604892 *0001V,01/03/70 23:53:16.200,1018.397172
0604985 *0001V,01/03/70 23:53:16.300,1018.393855
0605094 *0001V,01/03/70 23:53:16.400,1018.396814
0605188 *0001V,01/03/70 23:53:16.500,1018.401643
0605297 *0001V,01/03/70 23:53:16.600,1018.396434
0605391 *0001V,01/03/70 23:53:16.700,1018.399828
0605484 *0001V,01/03/70 23:53:16.800,1018.399210
0605594 *0001V,01/03/70 23:53:16.900,1018.394207
0605687 *0001V,01/03/70 23:53:17.000,1018.392904
0605796 *0001V,01/03/70 23:53:17.100,1018.396330
0605890 *0001V,01/03/70 23:53:17.200,1018.392232
0605999 *0001V,01/03/70 23:53:17.300,1018.392241
0606093 *0001V,01/03/70 23:53:17.400,1018.391005
0606186 *0001V,01/03/70 23:53:17.500,1018.392233
0606296 *0001V,01/03/70 23:53:17.600,1018.391648
0606389 *0001V,01/03/70 23:53:17.700,1018.389839
0606498 *0001V,01/03/70 23:53:17.800,1018.390826
0606592 *0001V,01/03/70 23:53:17.900,1018.391181
0606686 *0001V,01/03/70 23:53:18.000,1018.389420
0606795 *0001V,01/03/70 23:53:18.100,1018.390179
0606888 *0001V,01/03/70 23:53:18.200,1018.390644
0606998 *0001V,01/03/70 23:53:18.300,1018.390710
0607091 *0001V,01/03/70 23:53:18.400,1018.391041
0607185 *0001V,01/03/70 23:53:18.500,1018.392197
0607294 *0001V,01/03/70 23:53:18.600,1018.393728
0607388 *0001V,01/03/70 23:53:18.700,1018.394902
0607497 *0001V,01/03/70 23:53:18.800,1018.396291
0607590 *0001V,01/03/70 23:53:18.900,1018.395250
0607684 *0001V,01/03/70 23:53:19.000,1018.398574
0607793 *0001V,01/03/70 23:53:19.100,1018.398182
0607887 *0001V,01/03/70 23:53:19.200,1018.398013
0607996 *0001V,01/03/70 23:53:19.300,1018.397959
0608090 *0001V,01/03/70 23:53:19.400,1018.399816
0608199 *0001V,01/03/70 23:53:19.500,1018.398243
0608292 *0001V,01/03/70 23:53:19.600,1018.397107
0608386 *0001V,01/03/70 23:53:19.700,1018.393291
0608495 *0001V,01/03/70 23:53:19.800,1018.392858
0608589 *0001V,01/03/70 23:53:19.900,1018.391114
0608698 *0001V,01/03/70 23:53:20.000,1018.392827
0608792 *0001V,01/03/70 23:53:20.100,1018.392580
0608885 *0001V,01/03/70 23:53:20.200,1018.394389
0608994 *0001V,01/03/70 23:53:20.300,1018.395486
0609088 *0001V,01/03/70 23:53:20.400,1018.398576
0609197 *0001V,01/03/70 23:53:20.500,1018.396146
0609291 *0001V,01/03/70 23:53:20.600,1018.396001
0609384 *0001V,01/03/70 23:53:20.700,1018.397907
0609494 *0001V,01/03/70 23:53:20.800,1018.397403
0609587 *0001V,01/03/70 23:53:20.900,1018.397894
0609696 *0001V,01/03/70 23:53:21.000,1018.398454
0609790 *0001V,01/03/70 23:53:21.100,1018.401864
0609884 *0001V,01/03/70 23:53:21.200,1018.396429
0609993 *0001V,01/03/70 23:53:21.300,1018.398418
0610086 *0001V,01/03/70 23:53:21.400,1018.398085
0610196 *0001V,01/03/70 23:53:21.500,1018.397794
0610289 *0001V,01/03/70 23:53:21.600,1018.398155
0610398 *0001V,01/03/70 23:53:21.700,1018.400184
0610492 *0001V,01/03/70 23:53:21.800,1018.397812
0610586 *0001V,01/03/70 23:53:21.900,1018.398334
0610695 *0001V,01/03/70 23:53:22.000,1018.396345
0610788 *0001V,01/03/70 23:53:22.100,1018.396525
0610898 *0001V,01/03/70 23:53:22.200,1018.400137
0610991 *0001V,01/03/70 23:53:22.300,1018.394202
0611085 *0001V,01/03/70 23:53:22.400,1018.395951
0611194 *0001V,01/03/70 23:53:22.500,1018.397757
0611288 *0001V,01/03/70 23:53:22.600,1018.395169
0611397 *0001V,01/03/70 23:53:22.700,1018.395390
0611490 *0001V,01/03/70 23:53:22.800,1018.396709
0611584 *0001V,01/03/70 23:53:22.900,1018.397821
0611693 *0001V,01/03/70 23:53:23.000,1018.397685
0611787 *0001V,01/03/70 23:53:23.100,1018.398819
0611896 *0001V,01/03/70 23:53:23.200,1018.401805
0611990 *0001V,01/03/70 23:53:23.300,1018.401477
0612099 *0001V,01/03/70 23:53:23.400,1018.401460
0612192 *0001V,01/03/70 23:53:23.500,1018.403636
0612286 *0001V,01/03/70 23:53:23.600,1018.402757
0612395 *0001V,01/03/70 23:53:23.700,1018.404256
0612489 *0001V,01/03/70 23:53:23.800,1018.399234
0612598 *0001V,01/03/70 23:53:23.900,1018.399759
0612692 *0001V,01/03/70 23:53:24.000,1018.398343
0612785 *0001V,01/03/70 23:53:24.100,1018.397833
0612894 *0001V,01/03/70 23:53:24.200,1018.398250
0612988 *0001V,01/03/70 23:53:24.300,1018.401354
0613097 *0001V,01/03/70 23:53:24.400,1018.401596
0613191 *0001V,01/03/70 23:53:24.500,1018.401574
0613284 *0001V,01/03/70 23:53:24.600,1018.403440
0613394 *0001V,01/03/70 23:53:24.700,1018.402926
0613487 *0001V,01/03/70 23:53:24.800,1018.401635
0613596 *0001V,01/03/70 23:53:24.900,1018.400067
0613690 *0001V,01/03/70 23:53:25.000,1018.400549
0613784 *0001V,01/03/70 23:53:25.100,1018.401317
0613893 *0001V,01/03/70 23:53:25.200,1018.403421
0613986 *0001V,01/03/70 23:53:25.300,1018.403006
0614096 *0001V,01/03/70 23:53:25.400,1018.403905
0614189 *0001V,01/03/70 23:53:25.500,1018.404220
0614298 *0001V,01/03/70 23:53:25.600,1018.403514
0614392 *0001V,01/03/70 23:53:25.700,1018.400838
0614486 *0001V,01/03/70 23:53:25.800,1018.398565
0614595 *0001V,01/03/70 23:53:25.900,1018.393144
0614688 *0001V,01/03/70 23:53:26.000,1018.394551
0614798 *0001V,01/03/70 23:53:26.100,1018.395831
0614891 *0001V,01/03/70 23:53:26.200,1018.396789
0614985 *0001V,01/03/70 23:53:26.300,1018.399357
0615094 *0001V,01/03/70 23:53:26.400,1018.398717
0615188 *0001V,01/03/70 23:53:26.500,1018.400840
0615297 *0001V,01/03/70 23:53:26.600,1018.399430
0615390 *0001V,01/03/70 23:53:26.700,1018.401484
0615484 *0001V,01/03/70 23:53:26.800,1018.397847
0615593 *0001V,01/03/70 23:53:26.900,1018.401073
0615687 *0001V,01/03/70 23:53:27.000,1018.398861
0615796 *0001V,01/03/70 23:53:27.100,1018.395708
0615890 *0001V,01/03/70 23:53:27.200,1018.391659
0615999 *0001V,01/03/70 23:53:27.300,1018.391611
0616092 *0001V,01/03/70 23:53:27.400,1018.390199
0616186 *0001V,01/03/70 23:53:27.500,1018.389631
0616295 *0001V,01/03/70 23:53:27.600,1018.391847
0616389 *0001V,01/03/70 23:53:27.700,1018.389775
0616498 *0001V,01/03/70 23:53:27.800,1018.392695
0616592 *0001V,01/03/70 23:53:27.900,1018.393255
0616685 *0001V,01/03/70 23:53:28.000,1018.395534
0616794 *0001V,01/03/70 23:53:28.100,1018.394706
0616888 *0001V,01/03/70 23:53:28.200,1018.393852
0616997 *0001V,01/03/70 23:53:28.300,1018.393890
0617091 *0001V,01/03/70 23:53:28.400,1018.398040
0617184 *0001V,01/03/70 23:53:28.500,1018.399071
0617294 *0001V,01/03/70 23:53:28.600,1018.396268
0617387 *0001V,01/03/70 23:53:28.700,1018.396477
0617496 *0001V,01/03/70 23:53:28.800,1018.401012
0617590 *0001V,01/03/70 23:53:28.900,1018.395166
0617684 *0001V,01/03/70 23:53:29.000,1018.400875
0617793 *0001V,01/03/70 23:53:29.100,1018.401437
0617886 *0001V,01/03/70 23:53:29.200,1018.402505
0617996 *0001V,01/03/70 23:53:29.300,1018.400177
0618089 *0001V,01/03/70 23:53:29.400,1018.400345
0618198 *0001V,01/03/70 23:53:29.500,1018.399183
0618292 *0001V,01/03/70 23:53:29.600,1018.398190
0618386 *0001V,01/03/70 23:53:29.700,1018.400514
0618495 *0001V,01/03/70 23:53:29.800,1018.397822
0618588 *0001V,01/03/70 23:53:29.900,1018.399900
0618698 *0001V,01/03/70 23:53:30.000,1018.394889
0618791 *0001V,01/03/70 23:53:30.100,1018.392495
0618885 *0001V,01/03/70 23:53:30.200,1018.395383
0618994 *0001V,01/03/70 23:53:30.300,1018.392103
0619088 *0001V,01/03/70 23:53:30.400,1018.393837
0619197 *0001V,01/03/70 23:53:30.500,1018.396702
0619290 *0001V,01/03/70 23:53:30.600,1018.396426
0619384 *0001V,01/03/70 23:53:30.700,1018.396427
0619493 *0001V,01/03/70 23:53:30.800,1018.392666
0619587 *0001V,01/03/70 23:53:30.900,1018.397235
0619696 *0001V,01/03/70 23:53:31.000,1018.399777
0619790 *0001V,01/03/70 23:53:31.100,1018.394548
0619899 *0001V,01/03/70 23:53:31.200,1018.398386
0619992 *0001V,01/03/70 23:53:31.300,1018.397923
0620086 *0001V,01/03/70 23:53:31.400,1018.395930
0620195 *0001V,01/03/70 23:53:31.500,1018.395634
0620289 *0001V,01/03/70 23:53:31.600,1018.395500
0620398 *0001V,01/03/70 23:53:31.700,1018.391730
0620492 *0001V,01/03/70 23:53:31.800,1018.392213
0620585 *0001V,01/03/70 23:53:31.900,1018.389709
0620694 *0001V,01/03/70 23:53:32.000,1018.391532
0620788 *0001V,01/03/70 23:53:32.100,1018.393407
0620897 *0001V,01/03/70 23:53:32.200,1018.397037
0620991 *0001V,01/03/70 23:53:32.300,1018.395549
0621084 *0001V,01/03/70 23:53:32.400,1018.398232
0621194 *0001V,01/03/70 23:53:32.500,1018.400528
0621287 *0001V,01/03/70 23:53:32.600,1018.399776
0621396 *0001V,01/03/70 23:53:32.700,1018.400289
0621490 *0001V,01/03/70 23:53:32.800,1018.399283
0621584 *0001V,01/03/70 23:53:32.900,1018.398311
0621693 *0001V,01/03/70 23:53:33.000,1018.396045
0621786 *0001V,01/03/70 23:53:33.100,1018.397289
0621896 *0001V,01/03/70 23:53:33.200,1018.396674
0621989 *0001V,01/03/70 23:53:33.300,1018.396347
0622098 *0001V,01/03/70 23:53:33.400,1018.398207
0622192 *0001V,01/03/70 23:53:33.500,1018.398296
0622286 *0001V,01/03/70 23:53:33.600,1018.395358
0622395 *0001V,01/03/70 23:53:33.700,1018.399358
0622488 *0001V,01/03/70 23:53:33.800,1018.398287
0622598 *0001V,01/03/70 23:53:33.900,1018.400259
0622691 *0001V,01/03/70 23:53:34.000,1018.401053
0622785 *0001V,01/03/70 23:53:34.100,1018.402802
0622894 *0001V,01/03/70 23:53:34.200,1018.401287
0622988 *0001V,01/03/70 23:53:34.300,1018.402394
0623097 *0001V,01/03/70 23:53:34.400,1018.400587
0623190 *0001V,01/03/70 23:53:34.500,1018.400353
0623284 *0001V,01/03/70 23:53:34.600,1018.402307
0623393 *0001V,01/03/70 23:53:34.700,1018.401864
0623487 *0001V,01/03/70 23:53:34.800,1018.399758
0623596 *0001V,01/03/70 23:53:34.900,1018.397697
0623690 *0001V,01/03/70 23:53:35.000,1018.398431
0623799 *0001V,01/03/70 23:53:35.100,1018.398677
0623892 *0001V,01/03/70 23:53:35.200,1018.400382
0623986 *0001V,01/03/70 23:53:35.300,1018.399351
0624095 *0001V,01/03/70 23:53:35.400,1018.398658
0624189 *0001V,01/03/70 23:53:35.500,1018.396015
0624298 *0001V,01/03/70 23:53:35.600,1018.395467
0624392 *0001V,01/03/70 23:53:35.700,1018.398595
0624485 *0001V,01/03/70 23:53:35.800,1018.397242
0624594 *0001V,01/03/70 23:53:35.900,1018.399022
0624688 *0001V,01/03/70 23:53:36.000,1018.401040
0624797 *0001V,01/03/70 23:53:36.100,1018.397745
0624891 *0001V,01/03/70 23:53:36.200,1018.399672
0624984 *0001V,01/03/70 23:53:36.300,1018.398281
0625094 *0001V,01/03/70 23:53:36.400,1018.397250
0625187 *0001V,01/03/70 23:53:36.500,1018.398873
0625296 *0001V,01/03/70 23:53:36.600,1018.400245
0625390 *0001V,01/03/70 23:53:36.700,1018.398504
0625484 *0001V,01/03/70 23:53:36.800,1018.399873
0625593 *0001V,01/03/70 23:53:36.900,1018.401804
0625686 *0001V,01/03/70 23:53:37.000,1018.400609
0625796 *0001V,01/03/70 23:53:37.100,1018.400099
0625889 *0001V,01/03/70 23:53:37.200,1018.400552
0625998 *0001V,01/03/70 23:53:37.300,1018.401657
0626092 *0001V,01/03/70 23:53:37.400,1018.404429
0626186 *0001V,01/03/70 23:53:37.500,1018.401877
0626295 *0001V,01/03/70 23:53:37.600,1018.400755
0626388 *0001V,01/03/70 23:53:37.700,1018.400238
0626498 *0001V,01/03/70 23:53:37.800,1018.397635
0626591 *0001V,01/03/70 23:53:37.900,1018.401871
0626685 *0001V,01/03/70 23:53:38.000,1018.396679
0626794 *0001V,01/03/70 23:53:38.100,1018.396008
0626888 *0001V,01/03/70 23:53:38.200,1018.400293
0626997 *0001V,01/03/70 23:53:38.300,1018.396898
0627090 *0001V,01/03/70 23:53:38.400,1018.397645
0627184 *0001V,01/03/70 23:53:38.500,1018.397303
0627293 *0001V,01/03/70 23:53:38.600,1018.394140
0627387 *0001V,01/03/70 23:53:38.700,1018.397503
0627496 *0001V,01/03/70 23:53:38.800,1018.399875
0627590 *0001V,01/03/70 23:53:38.900,1018.399417
0627699 *0001V,01/03/70 23:53:39.000,1018.400041
0627792 *0001V,01/03/70 23:53:39.100,1018.397929
0627886 *0001V,01/03/70 23:53:39.200,1018.397045
0627995 *0001V,01/03/70 23:53:39.300,1018.397176
0628089 *0001V,01/03/70 23:53:39.400,1018.395658
0628198 *0001V,01/03/70 23:53:39.500,1018.396252
0628292 *0001V,01/03/70 23:53:39.600,1018.398490
0628385 *0001V,01/03/70 23:53:39.700,1018.392820
0628494 *0001V,01/03/70 23:53:39.800,1018.389810
0628588 *0001V,01/03/70 23:53:39.900,1018.394074
0628697 *0001V,01/03/70 23:53:40.000,1018.392317
0628791 *0001V,01/03/70 23:53:40.100,1018.393201
0628884 *0001V,01/03/70 23:53:40.200,1018.395136
0628994 *0001V,01/03/70 23:53:40.300,1018.389601
0629087 *0001V,01/03/70 23:53:40.400,1018.391344
0629196 *0001V,01/03/70 23:53:40.500,1018.391262
0629290 *0001V,01/03/70 23:53:40.600,1018.392476
0629384 *0001V,01/03/70 23:53:40.700,1018.392351
0629493 *0001V,01/03/70 23:53:40.800,1018.392061
0629586 *0001V,01/03/70 23:53:40.900,1018.396564
0629696 *0001V,01/03/70 23:53:41.000,1018.396279
0629789 *0001V,01/03/70 23:53:41.100,1018.394232
0629898 *0001V,01/03/70 23:53:41.200,1018.392849
0629992 *0001V,01/03/70 23:53:41.300,1018.393060
0630086 *0001V,01/03/70 23:53:41.400,1018.391689
0630195 *0001V,01/03/70 23:53:41.500,1018.393686
0630288 *0001V,01/03/70 23:53:41.600,1018.391643
0630398 *0001V,01/03/70 23:53:41.700,1018.393270
0630491 *0001V,01/03/70 23:53:41.800,1018.394666
0630585 *0001V,01/03/70 23:53:41.900,1018.395359
0630694 *0001V,01/03/70 23:53:42.000,1018.395619
0630788 *0001V,01/03/70 23:53:42.100,1018.393171
0630897 *0001V,01/03/70 23:53:42.200,1018.393093
0630990 *0001V,01/03/70 23:53:42.300,1018.395735
0631084 *0001V,01/03/70 23:53:42.400,1018.397789
0631193 *0001V,01/03/70 23:53:42.500,1018.395394
0631287 *0001V,01/03/70 23:53:42.600,1018.394358
0631396 *0001V,01/03/70 23:53:42.700,1018.393606
0631490 *0001V,01/03/70 23:53:42.800,1018.392561
0631599 *0001V,01/03/70 23:53:42.900,1018.396669
0631692 *0001V,01/03/70 23:53:43.000,1018.396057
0631786 *0001V,01/03/70 23:53:43.100,1018.395654
0631895 *0001V,01/03/70 23:53:43.200,1018.398575
0631989 *0001V,01/03/70 23:53:43.300,1018.398280
0632098 *0001V,01/03/70 23:53:43.400,1018.399342
0632192 *0001V,01/03/70 23:53:43.500,1018.398492
0632285 *0001V,01/03/70 23:53:43.600,1018.395484
0632394 *0001V,01/03/70 23:53:43.700,1018.395422
0632488 *0001V,01/03/70 23:53:43.800,1018.396145
0632597 *0001V,01/03/70 23:53:43.900,1018.395284
0632691 *0001V,01/03/70 23:53:44.000,1018.393933
0632784 *0001V,01/03/70 23:53:44.100,1018.393983
0632894 *0001V,01/03/70 23:53:44.200,1018.393354
0632987 *0001V,01/03/70 23:53:44.300,1018.398678
0633096 *0001V,01/03/70 23:53:44.400,1018.399885
0633190 *0001V,01/03/70 23:53:44.500,1018.395811
0633284 *0001V,01/03/70 23:53:44.600,1018.394738
0633393 *0001V,01/03/70 23:53:44.700,1018.396494
0633486 *0001V,01/03/70 23:53:44.800,1018.396237
0633596 *0001V,01/03/70 23:53:44.900,1018.396575
0633689 *0001V,01/03/70 23:53:45.000,1018.396634
0633798 *0001V,01/03/70 23:53:45.100,1018.398678
0633892 *0001V,01/03/70 23:53:45.200,1018.399828
0633986 *0001V,01/03/70 23:53:45.300,1018.399536
0634095 *0001V,01/03/70 23:53:45.400,1018.400218
0634188 *0001V,01/03/70 23:53:45.500,1018.402675
0634298 *0001V,01/03/70 23:53:45.600,1018.399730
0634391 *0001V,01/03/70 23:53:45.700,1018.402064
0634485 *0001V,01/03/70 23:53:45.800,1018.399894
0634594 *0001V,01/03/70 23:53:45.900,1018.399204
0634688 *0001V,01/03/70 23:53:46.000,1018.400297
0634797 *0001V,01/03/70 23:53:46.100,1018.399740
0634890 *0001V,01/03/70 23:53:46.200,1018.397981
0634984 *0001V,01/03/70 23:53:46.300,1018.397499
0635093 *0001V,01/03/70 23:53:46.400,1018.397190
0635187 *0001V,01/03/70 23:53:46.500,1018.396680
0635296 *0001V,01/03/70 23:53:46.600,1018.396538
0635390 *0001V,01/03/70 23:53:46.700,1018.399626
0635483 *0001V,01/03/70 23:53:46.800,1018.397637
0635592 *0001V,01/03/70 23:53:46.900,1018.398692
0635686 *0001V,01/03/70 23:53:47.000,1018.397511
0635795 *0001V,01/03/70 23:53:47.100,1018.399955
0635889 *0001V,01/03/70 23:53:47.200,1018.400009
0635998 *0001V,01/03/70 23:53:47.300,1018.395352
0636092 *0001V,01/03/70 23:53:47.400,1018.396251
0636185 *0001V,01/03/70 23:53:47.500,1018.393906
0636294 *0001V,01/03/70 23:53:47.600,1018.393465
0636388 *0001V,01/03/70 23:53:47.700,1018.392289
0636497 *0001V,01/03/70 23:53:47.800,1018.395806
0636591 *0001V,01/03/70 23:53:47.900,1018.391877
0636684 *0001V,01/03/70 23:53:48.000,1018.393275
0636794 *0001V,01/03/70 23:53:48.100,1018.394016
0636887 *0001V,01/03/70 23:53:48.200,1018.393788
0636996 *0001V,01/03/70 23:53:48.300,1018.393665
0637090 *0001V,01/03/70 23:53:48.400,1018.395409
0637199 *0001V,01/03/70 23:53:48.500,1018.396295
0637293 *0001V,01/03/70 23:53:48.600,1018.399767
0637386 *0001V,01/03/70 23:53:48.700,1018.399337
0637496 *0001V,01/03/70 23:53:48.800,1018.398026
0637589 *0001V,01/03/70 23:53:48.900,1018.399056
0637698 *0001V,01/03/70 23:53:49.000,1018.397821
0637792 *0001V,01/03/70 23:53:49.100,1018.396208
0637886 *0001V,01/03/70 23:53:49.200,1018.396471
0637995 *0001V,01/03/70 23:53:49.300,1018.397266
0638088 *0001V,01/03/70 23:53:49.400,1018.395089
0638198 *0001V,01/03/70 23:53:49.500,1018.395625
0638291 *0001V,01/03/70 23:53:49.600,1018.391086
0638385 *0001V,01/03/70 23:53:49.700,1018.393826
0638494 *0001V,01/03/70 23:53:49.800,1018.391842
0638588 *0001V,01/03/70 23:53:49.900,1018.391790
0638697 *0001V,01/03/70 23:53:50.000,1018.387358
0638790 *0001V,01/03/70 23:53:50.100,1018.386414
0638884 *0001V,01/03/70 23:53:50.200,1018.388801
0638993 *0001V,01/03/70 23:53:50.300,1018.388445
0639087 *0001V,01/03/70 23:53:50.400,1018.386981
0639196 *0001V,01/03/70 23:53:50.500,1018.390213
0639290 *0001V,01/03/70 23:53:50.600,1018.393050
0639399 *0001V,01/03/70 23:53:50.700,1018.389953
0639492 *0001V,01/03/70 23:53:50.800,1018.390877
0639586 *0001V,01/03/70 23:53:50.900,1018.391157
0639695 *0001V,01/03/70 23:53:51.000,1018.385403
0639789 *0001V,01/03/70 23:53:51.100,1018.383823
0639898 *0001V,01/03/70 23:53:51.200,1018.383024
0639992 *0001V,01/03/70 23:53:51.300,1018.384959
0640085 *0001V,01/03/70 23:53:51.400,1018.386951
0640194 *0001V,01/03/70 23:53:51.500,1018.390693
0640288 *0001V,01/03/70 23:53:51.600,1018.389314
0640397 *0001V,01/03/70 23:53:51.700,1018.387972
0640491 *0001V,01/03/70 23:53:51.800,1018.389330
0640585 *0001V,01/03/70 23:53:51.900,1018.384761
0640694 *0001V,01/03/70 23:53:52.000,1018.385791
0640787 *0001V,01/03/70 23:53:52.100,1018.385250
0640897 *0001V,01/03/70 23:53:52.200,1018.386634
0640990 *0001V,01/03/70 23:53:52.300,1018.389006
0641084 *0001V,01/03/70 23:53:52.400,1018.392216
0641193 *0001V,01/03/70 23:53:52.500,1018.390545
0641287 *0001V,01/03/70 23:53:52.600,1018.389661
0641396 *0001V,01/03/70 23:53:52.700,1018.390506
0641489 *0001V,01/03/70 23:53:52.800,1018.388828
0641599 *0001V,01/03/70 23:53:52.900,1018.393348
0641692 *0001V,01/03/70 23:53:53.000,1018.390629
0641786 *0001V,01/03/70 23:53:53.100,1018.389640
0641895 *0001V,01/03/70 23:53:53.200,1018.394396
0641989 *0001V,01/03/70 23:53:53.300,1018.394015
0642098 *0001V,01/03/70 23:53:53.400,1018.395174
0642191 *0001V,01/03/70 23:53:53.500,1018.395686
0642285 *0001V,01/03/70 23:53:53.600,1018.396663
0642394 *0001V,01/03/70 23:53:53.700,1018.396404
0642488 *0001V,01/03/70 23:53:53.800,1018.390905
0642597 *0001V,01/03/70 23:53:53.900,1018.388040
0642691 *0001V,01/03/70 23:53:54.000,1018.393418
0642784 *0001V,01/03/70 23:53:54.100,1018.389852
0642893 *0001V,01/03/70 23:53:54.200,1018.391620
0642987 *0001V,01/03/70 23:53:54.300,1018.390287
0643096 *0001V,01/03/70 23:53:54.400,1018.396632
0643190 *0001V,01/03/70 23:53:54.500,1018.390382
0643299 *0001V,01/03/70 23:53:54.600,1018.390005
0643393 *0001V,01/03/70 23:53:54.700,1018.392367
0643486 *0001V,01/03/70 23:53:54.800,1018.394720
0643595 *0001V,01/03/70 23:53:54.900,1018.396570
0643689 *0001V,01/03/70 23:53:55.000,1018.394000
0643798 *0001V,01/03/70 23:53:55.100,1018.393630
0643892 *0001V,01/03/70 23:53:55.200,1018.393465
0643985 *0001V,01/03/70 23:53:55.300,1018.392407
0644095 *0001V,01/03/70 23:53:55.400,1018.392556
0644188 *0001V,01/03/70 23:53:55.500,1018.391538
0644297 *0001V,01/03/70 23:53:55.600,1018.393478
0644391 *0001V,01/03/70 23:53:55.700,1018.394897
0644485 *0001V,01/03/70 23:53:55.800,1018.393682
0644594 *0001V,01/03/70 23:53:55.900,1018.395148
0644687 *0001V,01/03/70 23:53:56.000,1018.393184
0644797 *0001V,01/03/70 23:53:56.100,1018.390684
0644890 *0001V,01/03/70 23:53:56.200,1018.389044
0644984 *0001V,01/03/70 23:53:56.300,1018.391833
0645093 *0001V,01/03/70 23:53:56.400,1018.396117
0645187 *0001V,01/03/70 23:53:56.500,1018.396970
0645296 *0001V,01/03/70 23:53:56.600,1018.397809
0645389 *0001V,01/03/70 23:53:56.700,1018.393474
0645499 *0001V,01/03/70 23:53:56.800,1018.393089
0645592 *0001V,01/03/70 23:53:56.900,1018.393712
0645686 *0001V,01/03/70 23:53:57.000,1018.393120
0645795 *0001V,01/03/70 23:53:57.100,1018.393490
0645889 *0001V,01/03/70 23:53:57.200,1018.392459
0645998 *0001V,01/03/70 23:53:57.300,1018.395535
0646091 *0001V,01/03/70 23:53:57.400,1018.396425
0646185 *0001V,01/03/70 23:53:57.500,1018.398200
0646294 *0001V,01/03/70 23:53:57.600,1018.397946
0646388 *0001V,01/03/70 23:53:57.700,1018.401662
0646497 *0001V,01/03/70 23:53:57.800,1018.399892
0646591 *0001V,01/03/70 23:53:57.900,1018.401695
0646684 *0001V,01/03/70 23:53:58.000,1018.400449
0646793 *0001V,01/03/70 23:53:58.100,1018.398620
0646887 *0001V,01/03/70 23:53:58.200,1018.400503
0646996 *0001V,01/03/70 23:53:58.300,1018.395312
0647090 *0001V,01/03/70 23:53:58.400,1018.392841
0647183 *0001V,01/03/70 23:53:58.500,1018.397508
0647293 *0001V,01/03/70 23:53:58.600,1018.397280
0647386 *0001V,01/03/70 23:53:58.700,1018.393607
0647495 *0001V,01/03/70 23:53:58.800,1018.394317
0647589 *0001V,01/03/70 23:53:58.900,1018.393567
0647698 *0001V,01/03/70 23:53:59.000,1018.395079
0647792 *0001V,01/03/70 23:53:59.100,1018.390538
0647885 *0001V,01/03/70 23:53:59.200,1018.396267
0647995 *0001V,01/03/70 23:53:59.300,1018.393090
0648088 *0001V,01/03/70 23:53:59.400,1018.393260
0648197 *0001V,01/03/70 23:53:59.500,1018.394691
0648291 *0001V,01/03/70 23:53:59.600,1018.394227
0648385 *0001V,01/03/70 23:53:59.700,1018.391412
0648494 *0001V,01/03/70 23:53:59.800,1018.392215
0648587 *0001V,01/03/70 23:53:59.900,1018.390701
0648697 *0001V,01/03/70 23:54:00.000,1018.387216
0648790 *0001V,01/03/70 23:54:00.100,1018.391042
0648884 *0001V,01/03/70 23:54:00.200,1018.390941
0648993 *0001V,01/03/70 23:54:00.300,1018.387144
0649087 *0001V,01/03/70 23:54:00.400,1018.388415
0649196 *0001V,01/03/70 23:54:00.500,1018.389059
0649289 *0001V,01/03/70 23:54:00.600,1018.388282
0649399 *0001V,01/03/70 23:54:00.700,1018.390073
0649492 *0001V,01/03/70 23:54:00.800,1018.389783
0649586 *0001V,01/03/70 23:54:00.900,1018.391929
0649695 *0001V,01/03/70 23:54:01.000,1018.390027
0649789 *0001V,01/03/70 23:54:01.100,1018.393354
0649898 *0001V,01/03/70 23:54:01.200,1018.391967
0649991 *0001V,01/03/70 23:54:01.300,1018.388610
0650085 *0001V,01/03/70 23:54:01.400,1018.384765
0650194 *0001V,01/03/70 23:54:01.500,1018.390224
0650288 *0001V,01/03/70 23:54:01.600,1018.384681
0650397 *0001V,01/03/70 23:54:01.700,1018.384662
0650491 *0001V,01/03/70 23:54:01.800,1018.387237
0650584 *0001V,01/03/70 23:54:01.900,1018.388801
0650693 *0001V,01/03/70 23:54:02.000,1018.389162
0650787 *0001V,01/03/70 23:54:02.100,1018.392652
0650896 *0001V,01/03/70 23:54:02.200,1018.393013
0650990 *0001V,01/03/70 23:54:02.300,1018.389380
0651099 *0001V,01/03/70 23:54:02.400,1018.395137
0651193 *0001V,01/03/70 23:54:02.500,1018.392368
0651286 *0001V,01/03/70 23:54:02.600,1018.395027
0651395 *0001V,01/03/70 23:54:02.700,1018.393126
0651489 *0001V,01/03/70 23:54:02.800,1018.393723
0651598 *0001V,01/03/70 23:54:02.900,1018.395014
0651692 *0001V,01/03/70 23:54:03.000,1018.392541
0651785 *0001V,01/03/70 23:54:03.100,1018.388911
0651895 *0001V,01/03/70 23:54:03.200,1018.394984
0651988 *0001V,01/03/70 23:54:03.300,1018.391875
0652097 *0001V,01/03/70 23:54:03.400,1018.391681
0652191 *0001V,01/03/70 23:54:03.500,1018.391973
0652285 *0001V,01/03/70 23:54:03.600,1018.391334
0652394 *0001V,01/03/70 23:54:03.700,1018.389917
0652487 *0001V,01/03/70 23:54:03.800,1018.393203
0652597 *0001V,01/03/70 23:54:03.900,1018.390601
0652690 *0001V,01/03/70 23:54:04.000,1018.388590
0652784 *0001V,01/03/70 23:54:04.100,1018.391516
0652893 *0001V,01/03/70 23:54:04.200,1018.389684
0652987 *0001V,01/03/70 23:54:04.300,1018.387184
0653096 *0001V,01/03/70 23:54:04.400,1018.386113
0653189 *0001V,01/03/70 23:54:04.500,1018.390273
0653299 *0001V,01/03/70 23:54:04.600,1018.391353
0653392 *0001V,01/03/70 23:54:04.700,1018.393032
0653486 *0001V,01/03/70 23:54:04.800,1018.392174
0653595 *0001V,01/03/70 23:54:04.900,1018.395840
0653689 *0001V,01/03/70 23:54:05.000,1018.393778
0653798 *0001V,01/03/70 23:54:05.100,1018.392795
0653891 *0001V,01/03/70 23:54:05.200,1018.390126
0653985 *0001V,01/03/70 23:54:05.300,1018.392167
0654094 *0001V,01/03/70 23:54:05.400,1018.386207
0654188 *0001V,01/03/70 23:54:05.500,1018.382492
0654297 *0001V,01/03/70 23:54:05.600,1018.386759
0654391 *0001V,01/03/70 23:54:05.700,1018.388165
0654484 *0001V,01/03/70 23:54:05.800,1018.380607
0654593 *0001V,01/03/70 23:54:05.900,1018.393984
0654687 *0001V,01/03/70 23:54:06.000,1018.393227
0654796 *0001V,01/03/70 23:54:06.100,1018.396661
0654890 *0001V,01/03/70 23:54:06.200,1018.393615
0654999 *0001V,01/03/70 23:54:06.300,1018.393727
0655093 *0001V,01/03/70 23:54:06.400,1018.394073
0655186 *0001V,01/03/70 23:54:06.500,1018.398393
0655295 *0001V,01/03/70 23:54:06.600,1018.400622
0655389 *0001V,01/03/70 23:54:06.700,1018.400979
0655498 *0001V,01/03/70 23:54:06.800,1018.398144
0655592 *0001V,01/03/70 23:54:06.900,1018.398654
0655685 *0001V,01/03/70 23:54:07.000,1018.395793
0655795 *0001V,01/03/70 23:54:07.100,1018.398372
0655888 *0001V,01/03/70 23:54:07.200,1018.400428
0655997 *0001V,01/03/70 23:54:07.300,1018.397546
0656091 *0001V,01/03/70 23:54:07.400,1018.400996
0656185 *0001V,01/03/70 23:54:07.500,1018.401058
0656294 *0001V,01/03/70 23:54:07.600,1018.397256
0656387 *0001V,01/03/70 23:54:07.700,1018.398091
0656497 *0001V,01/03/70 23:54:07.800,1018.398699
0656590 *0001V,01/03/70 23:54:07.900,1018.397522
0656684 *0001V,01/03/70 23:54:08.000,1018.397338
0656793 *0001V,01/03/70 23:54:08.100,1018.396289
0656887 *0001V,01/03/70 23:54:08.200,1018.399157
0656996 *0001V,01/03/70 23:54:08.300,1018.397895
0657089 *0001V,01/03/70 23:54:08.400,1018.395326
0657199 *0001V,01/03/70 23:54:08.500,1018.392730
0657292 *0001V,01/03/70 23:54:08.600,1018.394642
0657386 *0001V,01/03/70 23:54:08.700,1018.396528
0657495 *0001V,01/03/70 23:54:08.800,1018.396835
0657589 *0001V,01/03/70 23:54:08.900,1018.394782
0657698 *0001V,01/03/70 23:54:09.000,1018.393805
0657791 *0001V,01/03/70 23:54:09.100,1018.393464
0657885 *0001V,01/03/70 23:54:09.200,1018.395003
0657994 *0001V,01/03/70 23:54:09.300,1018.389885
0658088 *0001V,01/03/70 23:54:09.400,1018.387655
0658197 *0001V,01/03/70 23:54:09.500,1018.391783
0658291 *0001V,01/03/70 23:54:09.600,1018.391162
0658384 *0001V,01/03/70 23:54:09.700,1018.393059
0658493 *0001V,01/03/70 23:54:09.800,1018.390060
0658587 *0001V,01/03/70 23:54:09.900,1018.391664
0658696 *0001V,01/03/70 23:54:10.000,1018.390806
0658790 *0001V,01/03/70 23:54:10.100,1018.393843
0658899 *0001V,01/03/70 23:54:10.200,1018.392784
0658993 *0001V,01/03/70 23:54:10.300,1018.396642
0659086 *0001V,01/03/70 23:54:10.400,1018.393714
0659195 *0001V,01/03/70 23:54:10.500,1018.395851
0659289 *0001V,01/03/70 23:54:10.600,1018.393765
0659398 *0001V,01/03/70 23:54:10.700,1018.389451
0659492 *0001V,01/03/70 23:54:10.800,1018.386144
0659585 *0001V,01/03/70 23:54:10.900,1018.381788
0659695 *0001V,01/03/70 23:54:11.000,1018.383348
0659788 *0001V,01/03/70 23:54:11.100,1018.389174
0659897 *0001V,01/03/70 23:54:11.200,1018.390284
0659991 *0001V,01/03/70 23:54:11.300,1018.393437
0700085 *0001V,01/03/70 23:54:11.400,1018.394153
0700194 *0001V,01/03/70 23:54:11.500,1018.387426
0700287 *0001V,01/03/70 23:54:11.600,1018.384825
0700397 *0001V,01/03/70 23:54:11.700,1018.386688
0700490 *0001V,01/03/70 23:54:11.800,1018.387781
0700584 *0001V,01/03/70 23:54:11.900,1018.390213
0700693 *0001V,01/03/70 23:54:12.000,1018.391362
0700787 *0001V,01/03/70 23:54:12.100,1018.394482
0700896 *0001V,01/03/70 23:54:12.200,1018.401681
0700989 *0001V,01/03/70 23:54:12.300,1018.403208
0701099 *0001V,01/03/70 23:54:12.400,1018.401110
0701192 *0001V,01/03/70 23:54:12.500,1018.402220
0701286 *0001V,01/03/70 23:54:12.600,1018.402840
0701395 *0001V,01/03/70 23:54:12.700,1018.396542
0701489 *0001V,01/03/70 23:54:12.800,1018.398905
0701598 *0001V,01/03/70 23:54:12.900,1018.391162
0701691 *0001V,01/03/70 23:54:13.000,1018.393509
0701785 *0001V,01/03/70 23:54:13.100,1018.389880
0701894 *0001V,01/03/70 23:54:13.200,1018.389222
0701988 *0001V,01/03/70 23:54:13.300,1018.385511
0702097 *0001V,01/03/70 23:54:13.400,1018.382069
0702191 *0001V,01/03/70 23:54:13.500,1018.380374
0702284 *0001V,01/03/70 23:54:13.600,1018.380595
0702393 *0001V,01/03/70 23:54:13.700,1018.377753
0702487 *0001V,01/03/70 23:54:13.800,1018.376845
0702596 *0001V,01/03/70 23:54:13.900,1018.378042
0702690 *0001V,01/03/70 23:54:14.000,1018.376231
0702799 *0001V,01/03/70 23:54:14.100,1018.382701
0702893 *0001V,01/03/70 23:54:14.200,1018.379918
0702986 *0001V,01/03/70 23:54:14.300,1018.381921
0703095 *0001V,01/03/70 23:54:14.400,1018.385382
0703189 *0001V,01/03/70 23:54:14.500,1018.386979
0703298 *0001V,01/03/70 23:54:14.600,1018.385725
0703392 *0001V,01/03/70 23:54:14.700,1018.384964
0703485 *0001V,01/03/70 23:54:14.800,1018.389457
0703595 *0001V,01/03/70 23:54:14.900,1018.393160
0703688 *0001V,01/03/70 23:54:15.000,1018.392973
0703797 *0001V,01/03/70 23:54:15.100,1018.396785
0703891 *0001V,01/03/70 23:54:15.200,1018.399494
0703985 *0001V,01/03/70 23:54:15.300,1018.395247
0704094 *0001V,01/03/70 23:54:15.400,1018.395125
0704187 *0001V,01/03/70 23:54:15.500,1018.395482
0704297 *0001V,01/03/70 23:54:15.600,1018.392457
0704390 *0001V,01/03/70 23:54:15.700,1018.393927
0704484 *0001V,01/03/70 23:54:15.800,1018.393214
0704593 *0001V,01/03/70 23:54:15.900,1018.394633
0704687 *0001V,01/03/70 23:54:16.000,1018.393791
0704796 *0001V,01/03/70 23:54:16.100,1018.391377
0704889 *0001V,01/03/70 23:54:16.200,1018.389156
0704999 *0001V,01/03/70 23:54:16.300,1018.387044
0705092 *0001V,01/03/70 23:54:16.400,1018.391351
0705186 *0001V,01/03/70 23:54:16.500,1018.388227
0705295 *0001V,01/03/70 23:54:16.600,1018.381216
0705389 *0001V,01/03/70 23:54:16.700,1018.386324
0705498 *0001V,01/03/70 23:54:16.800,1018.386833
0705591 *0001V,01/03/70 23:54:16.900,1018.388038
0705685 *0001V,01/03/70 23:54:17.000,1018.388600
0705794 *0001V,01/03/70 23:54:17.100,1018.394834
0705888 *0001V,01/03/70 23:54:17.200,1018.393547
0705997 *0001V,01/03/70 23:54:17.300,1018.391279
0706091 *0001V,01/03/70 23:54:17.400,1018.389133
0706184 *0001V,01/03/70 23:54:17.500,1018.391811
0706293 *0001V,01/03/70 23:54:17.600,1018.393333
0706387 *0001V,01/03/70 23:54:17.700,1018.391137
0706496 *0001V,01/03/70 23:54:17.800,1018.391961
0706590 *0001V,01/03/70 23:54:17.900,1018.392765
0706699 *0001V,01/03/70 23:54:18.000,1018.387015
0706793 *0001V,01/03/70 23:54:18.100,1018.394046
0706886 *0001V,01/03/70 23:54:18.200,1018.394764
0706995 *0001V,01/03/70 23:54:18.300,1018.396451
0707089 *0001V,01/03/70 23:54:18.400,1018.394014
0707198 *0001V,01/03/70 23:54:18.500,1018.395923
0707292 *0001V,01/03/70 23:54:18.600,1018.397529
0707385 *0001V,01/03/70 23:54:18.700,1018.396381
0707495 *0001V,01/03/70 23:54:18.800,1018.391855
0707588 *0001V,01/03/70 23:54:18.900,1018.396373
0707697 *0001V,01/03/70 23:54:19.000,1018.397592
0707791 *0001V,01/03/70 23:54:19.100,1018.395954
0707885 *0001V,01/03/70 23:54:19.200,1018.395684
0707994 *0001V,01/03/70 23:54:19.300,1018.397900
0708087 *0001V,01/03/70 23:54:19.400,1018.393384
0708197 *0001V,01/03/70 23:54:19.500,1018.395836
0708290 *0001V,01/03/70 23:54:19.600,1018.396008
0708399 *0001V,01/03/70 23:54:19.700,1018.394115
0708493 *0001V,01/03/70 23:54:19.800,1018.395486
0708587 *0001V,01/03/70 23:54:19.900,1018.396948
0708696 *0001V,01/03/70 23:54:20.000,1018.396820
0708789 *0001V,01/03/70 23:54:20.100,1018.398877
0708899 *0001V,01/03/70 23:54:20.200,1018.394629
0708992 *0001V,01/03/70 23:54:20.300,1018.394436
0709086 *0001V,01/03/70 23:54:20.400,1018.395092
0709195 *0001V,01/03/70 23:54:20.500,1018.394710
0709289 *0001V,01/03/70 23:54:20.600,1018.394909
0709398 *0001V,01/03/70 23:54:20.700,1018.395300
0709491 *0001V,01/03/70 23:54:20.800,1018.392940
0709585 *0001V,01/03/70 23:54:20.900,1018.390358
0709694 *0001V,01/03/70 23:54:21.000,1018.393039
0709788 *0001V,01/03/70 23:54:21.100,1018.391976
0709897 *0001V,01/03/70 23:54:21.200,1018.390273
0709991 *0001V,01/03/70 23:54:21.300,1018.389621
0710084 *0001V,01/03/70 23:54:21.400,1018.396828
0710193 *0001V,01/03/70 23:54:21.500,1018.392531
0710287 *0001V,01/03/70 23:54:21.600,1018.395954
0710396 *0001V,01/03/70 23:54:21.700,1018.390535
0710490 *0001V,01/03/70 23:54:21.800,1018.396556
0710599 *0001V,01/03/70 23:54:21.900,1018.394026
0710693 *0001V,01/03/70 23:54:22.000,1018.397724
0710786 *0001V,01/03/70 23:54:22.100,1018.395436
0710895 *0001V,01/03/70 23:54:22.200,1018.394211
0710989 *0001V,01/03/70 23:54:22.300,1018.393582
0711098 *0001V,01/03/70 23:54:22.400,1018.397742
0711192 *0001V,01/03/70 23:54:22.500,1018.394843
0711285 *0001V,01/03/70 23:54:22.600,1018.393777
0711395 *0001V,01/03/70 23:54:22.700,1018.392484
0711488 *0001V,01/03/70 23:54:22.800,1018.392029
0711597 *0001V,01/03/70 23:54:22.900,1018.390588
0711691 *0001V,01/03/70 23:54:23.000,1018.389771
0711785 *0001V,01/03/70 23:54:23.100,1018.390879
0711894 *0001V,01/03/70 23:54:23.200,1018.386072
0711987 *0001V,01/03/70 23:54:23.300,1018.379400
0712097 *0001V,01/03/70 23:54:23.400,1018.378561
0712190 *0001V,01/03/70 23:54:23.500,1018.382584
0712284 *0001V,01/03/70 23:54:23.600,1018.379472
0712393 *0001V,01/03/70 23:54:23.700,1018.384406
0712487 *0001V,01/03/70 23:54:23.800,1018.386214
0712596 *0001V,01/03/70 23:54:23.900,1018.387388
0712689 *0001V,01/03/70 23:54:24.000,1018.390032
0712799 *0001V,01/03/70 23:54:24.100,1018.390663
0712892 *0001V,01/03/70 23:54:24.200,1018.390994
0712986 *0001V,01/03/70 23:54:24.300,1018.391495
0713095 *0001V,01/03/70 23:54:24.400,1018.391528
0713189 *0001V,01/03/70 23:54:24.500,1018.389724
0713298 *0001V,01/03/70 23:54:24.600,1018.391280
0713391 *0001V,01/03/70 23:54:24.700,1018.388969
0713485 *0001V,01/03/70 23:54:24.800,1018.389571
0713594 *0001V,01/03/70 23:54:24.900,1018.395158
0713688 *0001V,01/03/70 23:54:25.000,1018.386891
0713797 *0001V,01/03/70 23:54:25.100,1018.385624
0713891 *0001V,01/03/70 23:54:25.200,1018.389077
0713984 *0001V,01/03/70 23:54:25.300,1018.391617
0714093 *0001V,01/03/70 23:54:25.400,1018.390558
0714187 *0001V,01/03/70 23:54:25.500,1018.388819
0714296 *0001V,01/03/70 23:54:25.600,1018.386845
0714390 *0001V,01/03/70 23:54:25.700,1018.386723
0714483 *0001V,01/03/70 23:54:25.800,1018.386858
0714593 *0001V,01/03/70 23:54:25.900,1018.388046
0714686 *0001V,01/03/70 23:54:26.000,1018.392759
0714795 *0001V,01/03/70 23:54:26.100,1018.392685
0714889 *0001V,01/03/70 23:54:26.200,1018.392334
0714998 *0001V,01/03/70 23:54:26.300,1018.393732
0715092 *0001V,01/03/70 23:54:26.400,1018.393818
0715185 *0001V,01/03/70 23:54:26.500,1018.392299
0715295 *0001V,01/03/70 23:54:26.600,1018.392905
0715388 *0001V,01/03/70 23:54:26.700,1018.392503
0715497 *0001V,01/03/70 23:54:26.800,1018.395894
0715591 *0001V,01/03/70 23:54:26.900,1018.392066
0715685 *0001V,01/03/70 23:54:27.000,1018.388494
0715794 *0001V,01/03/70 23:54:27.100,1018.390051
0715887 *0001V,01/03/70 23:54:27.200,1018.390770
0715997 *0001V,01/03/70 23:54:27.300,1018.394825
0716090 *0001V,01/03/70 23:54:27.400,1018.392153
0716184 *0001V,01/03/70 23:54:27.500,1018.394240
0716293 *0001V,01/03/70 23:54:27.600,1018.399375
0716387 *0001V,01/03/70 23:54:27.700,1018.396815
0716496 *0001V,01/03/70 23:54:27.800,1018.391304
0716589 *0001V,01/03/70 23:54:27.900,1018.395594
0716699 *0001V,01/03/70 23:54:28.000,1018.398078
0716792 *0001V,01/03/70 23:54:28.100,1018.396262
0716886 *0001V,01/03/70 23:54:28.200,1018.393944
0716995 *0001V,01/03/70 23:54:28.300,1018.392496
0717089 *0001V,01/03/70 23:54:28.400,1018.393831
0717198 *0001V,01/03/70 23:54:28.500,1018.393799
0717291 *0001V,01/03/70 23:54:28.600,1018.397118
0717385 *0001V,01/03/70 23:54:28.700,1018.397054
0717494 *0001V,01/03/70 23:54:28.800,1018.396297
0717588 *0001V,01/03/70 23:54:28.900,1018.396866
0717697 *0001V,01/03/70 23:54:29.000,1018.395994
0717791 *0001V,01/03/70 23:54:29.100,1018.396129
0717884 *0001V,01/03/70 23:54:29.200,1018.397495
0717993 *0001V,01/03/70 23:54:29.300,1018.395879
0718087 *0001V,01/03/70 23:54:29.400,1018.395982
0718196 *0001V,01/03/70 23:54:29.500,1018.395695
0718290 *0001V,01/03/70 23:54:29.600,1018.394059
0718383 *0001V,01/03/70 23:54:29.700,1018.395714
0718493 *0001V,01/03/70 23:54:29.800,1018.395209
0718586 *0001V,01/03/70 23:54:29.900,1018.393088
0718695 *0001V,01/03/70 23:54:30.000,1018.392388
0718789 *0001V,01/03/70 23:54:30.100,1018.391968
0718898 *0001V,01/03/70 23:54:30.200,1018.391775
0718992 *0001V,01/03/70 23:54:30.300,1018.396841
0719085 *0001V,01/03/70 23:54:30.400,1018.396851
0719195 *0001V,01/03/70 23:54:30.500,1018.396125
0719288 *0001V,01/03/70 23:54:30.600,1018.394691
0719397 *0001V,01/03/70 23:54:30.700,1018.393488
0719491 *0001V,01/03/70 23:54:30.800,1018.392840
0719585 *0001V,01/03/70 23:54:30.900,1018.395618
0719694 *0001V,01/03/70 23:54:31.000,1018.392897
0719787 *0001V,01/03/70 23:54:31.100,1018.394706
0719897 *0001V,01/03/70 23:54:31.200,1018.391243
0719990 *0001V,01/03/70 23:54:31.300,1018.394006
0720099 *0001V,01/03/70 23:54:31.400,1018.394681
0720193 *0001V,01/03/70 23:54:31.500,1018.391302
0720287 *0001V,01/03/70 23:54:31.600,1018.389675
0720396 *0001V,01/03/70 23:54:31.700,1018.388665
0720489 *0001V,01/03/70 23:54:31.800,1018.387987
0720599 *0001V,01/03/70 23:54:31.900,1018.385586
0720692 *0001V,01/03/70 23:54:32.000,1018.385479
0720786 *0001V,01/03/70 23:54:32.100,1018.391177
0720895 *0001V,01/03/70 23:54:32.200,1018.386239
0720989 *0001V,01/03/70 23:54:32.300,1018.385585
0721098 *0001V,01/03/70 23:54:32.400,1018.387782
0721191 *0001V,01/03/70 23:54:32.500,1018.388518
0721285 *0001V,01/03/70 23:54:32.600,1018.387914
0721394 *0001V,01/03/70 23:54:32.700,1018.386369
0721488 *0001V,01/03/70 23:54:32.800,1018.385130
0721597 *0001V,01/03/70 23:54:32.900,1018.386032
0721691 *0001V,01/03/70 23:54:33.000,1018.387456
0721784 *0001V,01/03/70 23:54:33.100,1018.385098
0721893 *0001V,01/03/70 23:54:33.200,1018.389403
0721987 *0001V,01/03/70 23:54:33.300,1018.388623
0722096 *0001V,01/03/70 23:54:33.400,1018.388868
0722190 *0001V,01/03/70 23:54:33.500,1018.388220
0722283 *0001V,01/03/70 23:54:33.600,1018.388566
0722393 *0001V,01/03/70 23:54:33.700,1018.391023
0722486 *0001V,01/03/70 23:54:33.800,1018.390651
0722595 *0001V,01/03/70 23:54:33.900,1018.389111
0722689 *0001V,01/03/70 23:54:34.000,1018.385377
0722798 *0001V,01/03/70 23:54:34.100,1018.386774
0722892 *0001V,01/03/70 23:54:34.200,1018.384252
0722985 *0001V,01/03/70 23:54:34.300,1018.383666
0723095 *0001V,01/03/70 23:54:34.400,1018.387412
0723188 *0001V,01/03/70 23:54:34.500,1018.387591
0723297 *0001V,01/03/70 23:54:34.600,1018.384407
0723391 *0001V,01/03/70 23:54:34.700,1018.386568
0723485 *0001V,01/03/70 23:54:34.800,1018.388717
0723594 *0001V,01/03/70 23:54:34.900,1018.388176
0723687 *0001V,01/03/70 23:54:35.000,1018.390899
0723797 *0001V,01/03/70 23:54:35.100,1018.390638
0723890 *0001V,01/03/70 23:54:35.200,1018.386609
0723984 *0001V,01/03/70 23:54:35.300,1018.387693
0724093 *0001V,01/03/70 23:54:35.400,1018.391651
0724187 *0001V,01/03/70 23:54:35.500,1018.391676
0724296 *0001V,01/03/70 23:54:35.600,1018.390099
0724389 *0001V,01/03/70 23:54:35.700,1018.389762
0724499 *0001V,01/03/70 23:54:35.800,1018.392911
0724592 *0001V,01/03/70 23:54:35.900,1018.390828
0724686 *0001V,01/03/70 23:54:36.000,1018.387218
0724795 *0001V,01/03/70 23:54:36.100,1018.389136
0724889 *0001V,01/03/70 23:54:36.200,1018.392889
0724998 *0001V,01/03/70 23:54:36.300,1018.396817
0725091 *0001V,01/03/70 23:54:36.400,1018.396286
0725185 *0001V,01/03/70 23:54:36.500,1018.395272
0725294 *0001V,01/03/70 23:54:36.600,1018.398825
0725388 *0001V,01/03/70 23:54:36.700,1018.401526
0725497 *0001V,01/03/70 23:54:36.800,1018.400568
0725591 *0001V,01/03/70 23:54:36.900,1018.399561
0725684 *0001V,01/03/70 23:54:37.000,1018.397625
0725793 *0001V,01/03/70 23:54:37.100,1018.397060
0725887 *0001V,01/03/70 23:54:37.200,1018.394283
0725996 *0001V,01/03/70 23:54:37.300,1018.391458
0726090 *0001V,01/03/70 23:54:37.400,1018.395264
0726199 *0001V,01/03/70 23:54:37.500,1018.393543
0726293 *0001V,01/03/70 23:54:37.600,1018.396519
0726386 *0001V,01/03/70 23:54:37.700,1018.391491
0726495 *0001V,01/03/70 23:54:37.800,1018.395102
0726589 *0001V,01/03/70 23:54:37.900,1018.395916
0726698 *0001V,01/03/70 23:54:38.000,1018.397372
0726792 *0001V,01/03/70 23:54:38.100,1018.400033
0726885 *0001V,01/03/70 23:54:38.200,1018.398082
0726995 *0001V,01/03/70 23:54:38.300,1018.394213
0727088 *0001V,01/03/70 23:54:38.400,1018.395315
0727197 *0001V,01/03/70 23:54:38.500,1018.396057
0727291 *0001V,01/03/70 23:54:38.600,1018.393031
0727385 *0001V,01/03/70 23:54:38.700,1018.396751
0727494 *0001V,01/03/70 23:54:38.800,1018.398206
0727587 *0001V,01/03/70 23:54:38.900,1018.395042
0727697 *0001V,01/03/70 23:54:39.000,1018.401266
0727790 *0001V,01/03/70 23:54:39.100,1018.398703
0727884 *0001V,01/03/70 23:54:39.200,1018.398448
0727993 *0001V,01/03/70 23:54:39.300,1018.399549
0728087 *0001V,01/03/70 23:54:39.400,1018.401738
0728196 *0001V,01/03/70 23:54:39.500,1018.399095
0728289 *0001V,01/03/70 23:54:39.600,1018.397654
0728399 *0001V,01/03/70 23:54:39.700,1018.397517
0728492 *0001V,01/03/70 23:54:39.800,1018.396122
0728586 *0001V,01/03/70 23:54:39.900,1018.388832
0728695 *0001V,01/03/70 23:54:40.000,1018.387084
0728789 *0001V,01/03/70 23:54:40.100,1018.389580
0728898 *0001V,01/03/70 23:54:40.200,1018.389591
0728991 *0001V,01/03/70 23:54:40.300,1018.395747
0729085 *0001V,01/03/70 23:54:40.400,1018.395536
0729194 *0001V,01/03/70 23:54:40.500,1018.395886
0729288 *0001V,01/03/70 23:54:40.600,1018.396384
0729397 *0001V,01/03/70 23:54:40.700,1018.396825
0729491 *0001V,01/03/70 23:54:40.800,1018.397828
0729584 *0001V,01/03/70 23:54:40.900,1018.400565
0729693 *0001V,01/03/70 23:54:41.000,1018.398476
0729787 *0001V,01/03/70 23:54:41.100,1018.397785
0729896 *0001V,01/03/70 23:54:41.200,1018.399814
0729990 *0001V,01/03/70 23:54:41.300,1018.401490
0730083 *0001V,01/03/70 23:54:41.400,1018.401230
0730193 *0001V,01/03/70 23:54:41.500,1018.405775
0730286 *0001V,01/03/70 23:54:41.600,1018.402820
0730395 *0001V,01/03/70 23:54:41.700,1018.401788
0730489 *0001V,01/03/70 23:54:41.800,1018.403414
0730598 *0001V,01/03/70 23:54:41.900,1018.401053
0730692 *0001V,01/03/70 23:54:42.000,1018.398965
0730785 *0001V,01/03/70 23:54:42.100,1018.398489
0730895 *0001V,01/03/70 23:54:42.200,1018.399701
0730988 *0001V,01/03/70 23:54:42.300,1018.397989
0731097 *0001V,01/03/70 23:54:42.400,1018.394964
0731191 *0001V,01/03/70 23:54:42.500,1018.398374
0731285 *0001V,01/03/70 23:54:42.600,1018.400440
0731394 *0001V,01/03/70 23:54:42.700,1018.397977
0731487 *0001V,01/03/70 23:54:42.800,1018.403781
0731597 *0001V,01/03/70 23:54:42.900,1018.404494
0731690 *0001V,01/03/70 23:54:43.000,1018.401650
0731784 *0001V,01/03/70 23:54:43.100,1018.401227
0731893 *0001V,01/03/70 23:54:43.200,1018.406070
0731987 *0001V,01/03/70 23:54:43.300,1018.408904
0732096 *0001V,01/03/70 23:54:43.400,1018.405440
0732189 *0001V,01/03/70 23:54:43.500,1018.399490
0732299 *0001V,01/03/70 23:54:43.600,1018.402714
0732392 *0001V,01/03/70 23:54:43.700,1018.405399
0732486 *0001V,01/03/70 23:54:43.800,1018.404422
0732595 *0001V,01/03/70 23:54:43.900,1018.402876
0732689 *0001V,01/03/70 23:54:44.000,1018.400289
0732798 *0001V,01/03/70 23:54:44.100,1018.395658
0732891 *0001V,01/03/70 23:54:44.200,1018.391736
0732985 *0001V,01/03/70 23:54:44.300,1018.390649
0733094 *0001V,01/03/70 23:54:44.400,1018.393608
0733188 *0001V,01/03/70 23:54:44.500,1018.393292
0733297 *0001V,01/03/70 23:54:44.600,1018.395390
0733391 *0001V,01/03/70 23:54:44.700,1018.396719
0733484 *0001V,01/03/70 23:54:44.800,1018.391219
0733593 *0001V,01/03/70 23:54:44.900,1018.391914
0733687 *0001V,01/03/70 23:54:45.000,1018.389310
0733796 *0001V,01/03/70 23:54:45.100,1018.389802
0733890 *0001V,01/03/70 23:54:45.200,1018.390668
0733999 *0001V,01/03/70 23:54:45.300,1018.390484
0734093 *0001V,01/03/70 23:54:45.400,1018.388762
0734186 *0001V,01/03/70 23:54:45.500,1018.389731
0734295 *0001V,01/03/70 23:54:45.600,1018.389973
0734389 *0001V,01/03/70 23:54:45.700,1018.388832
0734498 *0001V,01/03/70 23:54:45.800,1018.389116
0734592 *0001V,01/03/70 23:54:45.900,1018.389206
0734685 *0001V,01/03/70 23:54:46.000,1018.385471
0734795 *0001V,01/03/70 23:54:46.100,1018.391623
0734888 *0001V,01/03/70 23:54:46.200,1018.392598
0734997 *0001V,01/03/70 23:54:46.300,1018.388057
0735091 *0001V,01/03/70 23:54:46.400,1018.393234
0735185 *0001V,01/03/70 23:54:46.500,1018.394647
0735294 *0001V,01/03/70 23:54:46.600,1018.397063
0735387 *0001V,01/03/70 23:54:46.700,1018.396323
0735497 *0001V,01/03/70 23:54:46.800,1018.395661
0735590 *0001V,01/03/70 23:54:46.900,1018.397740
0735684 *0001V,01/03/70 23:54:47.000,1018.397216
0735793 *0001V,01/03/70 23:54:47.100,1018.396724
0735887 *0001V,01/03/70 23:54:47.200,1018.395997
0735996 *0001V,01/03/70 23:54:47.300,1018.393643
0736089 *0001V,01/03/70 23:54:47.400,1018.391371
0736199 *0001V,01/03/70 23:54:47.500,1018.392465
0736292 *0001V,01/03/70 23:54:47.600,1018.387661
0736386 *0001V,01/03/70 23:54:47.700,1018.391933
0736495 *0001V,01/03/70 23:54:47.800,1018.389790
0736589 *0001V,01/03/70 23:54:47.900,1018.391843
0736698 *0001V,01/03/70 23:54:48.000,1018.388733
0736791 *0001V,01/03/70 23:54:48.100,1018.386519
0736885 *0001V,01/03/70 23:54:48.200,1018.391990
0736994 *0001V,01/03/70 23:54:48.300,1018.395353
0737088 *0001V,01/03/70 23:54:48.400,1018.388543
0737197 *0001V,01/03/70 23:54:48.500,1018.389325
0737291 *0001V,01/03/70 23:54:48.600,1018.388296
0737384 *0001V,01/03/70 23:54:48.700,1018.384839
0737493 *0001V,01/03/70 23:54:48.800,1018.393742
0737587 *0001V,01/03/70 23:54:48.900,1018.398434
0737696 *0001V,01/03/70 23:54:49.000,1018.402939
0737790 *0001V,01/03/70 23:54:49.100,1018.403331
0737899 *0001V,01/03/70 23:54:49.200,1018.404708
0737993 *0001V,01/03/70 23:54:49.300,1018.399257
0738086 *0001V,01/03/70 23:54:49.400,1018.400125
0738195 *0001V,01/03/70 23:54:49.500,1018.401522
0738289 *0001V,01/03/70 23:54:49.600,1018.400272
0738398 *0001V,01/03/70 23:54:49.700,1018.390249
0738492 *0001V,01/03/70 23:54:49.800,1018.386704
0738585 *0001V,01/03/70 23:54:49.900,1018.386566
0738695 *0001V,01/03/70 23:54:50.000,1018.386979
0738788 *0001V,01/03/70 23:54:50.100,1018.384823
0738897 *0001V,01/03/70 23:54:50.200,1018.383754
0738991 *0001V,01/03/70 23:54:50.300,1018.382957
0739085 *0001V,01/03/70 23:54:50.400,1018.380676
0739194 *0001V,01/03/70 23:54:50.500,1018.381315
0739287 *0001V,01/03/70 23:54:50.600,1018.382120
0739397 *0001V,01/03/70 23:54:50.700,1018.383078
0739490 *0001V,01/03/70 23:54:50.800,1018.378719
0739584 *0001V,01/03/70 23:54:50.900,1018.381001
0739693 *0001V,01/03/70 23:54:51.000,1018.380483
0739787 *0001V,01/03/70 23:54:51.100,1018.380666
0739896 *0001V,01/03/70 23:54:51.200,1018.387146
0739989 *0001V,01/03/70 23:54:51.300,1018.389808
0740099 *0001V,01/03/70 23:54:51.400,1018.388535
0740192 *0001V,01/03/70 23:54:51.500,1018.384405
0740286 *0001V,01/03/70 23:54:51.600,1018.383708
0740395 *0001V,01/03/70 23:54:51.700,1018.382107
0740489 *0001V,01/03/70 23:54:51.800,1018.381877
0740598 *0001V,01/03/70 23:54:51.900,1018.382862
0740691 *0001V,01/03/70 23:54:52.000,1018.384266
0740785 *0001V,01/03/70 23:54:52.100,1018.382446
0740894 *0001V,01/03/70 23:54:52.200,1018.381473
0740988 *0001V,01/03/70 23:54:52.300,1018.382442
0741097 *0001V,01/03/70 23:54:52.400,1018.379255
0741191 *0001V,01/03/70 23:54:52.500,1018.384625
0741284 *0001V,01/03/70 23:54:52.600,1018.387619
0741393 *0001V,01/03/70 23:54:52.700,1018.388072
0741487 *0001V,01/03/70 23:54:52.800,1018.386782
0741596 *0001V,01/03/70 23:54:52.900,1018.384321
0741690 *0001V,01/03/70 23:54:53.000,1018.385260
0741799 *0001V,01/03/70 23:54:53.100,1018.386334
0741893 *0001V,01/03/70 23:54:53.200,1018.391342
0741986 *0001V,01/03/70 23:54:53.300,1018.394569
0742095 *0001V,01/03/70 23:54:53.400,1018.392656
0742189 *0001V,01/03/70 23:54:53.500,1018.391485
0742298 *0001V,01/03/70 23:54:53.600,1018.388760
0742392 *0001V,01/03/70 23:54:53.700,1018.392618
0742485 *0001V,01/03/70 23:54:53.800,1018.391299
0742595 *0001V,01/03/70 23:54:53.900,1018.388779
0742688 *0001V,01/03/70 23:54:54.000,1018.386241
0742797 *0001V,01/03/70 23:54:54.100,1018.386834
0742891 *0001V,01/03/70 23:54:54.200,1018.382574
0742985 *0001V,01/03/70 23:54:54.300,1018.386482
0743094 *0001V,01/03/70 23:54:54.400,1018.388651
0743187 *0001V,01/03/70 23:54:54.500,1018.386657
0743297 *0001V,01/03/70 23:54:54.600,1018.386861
0743390 *0001V,01/03/70 23:54:54.700,1018.387522
0743484 *0001V,01/03/70 23:54:54.800,1018.387624
0743593 *0001V,01/03/70 23:54:54.900,1018.389993
0743687 *0001V,01/03/70 23:54:55.000,1018.392764
0743796 *0001V,01/03/70 23:54:55.100,1018.392763
0743889 *0001V,01/03/70 23:54:55.200,1018.393181
0743999 *0001V,01/03/70 23:54:55.300,1018.394569
0744092 *0001V,01/03/70 23:54:55.400,1018.397179
0744186 *0001V,01/03/70 23:54:55.500,1018.398317
0744295 *0001V,01/03/70 23:54:55.600,1018.396414
0744389 *0001V,01/03/70 23:54:55.700,1018.396911
0744498 *0001V,01/03/70 23:54:55.800,1018.396434
0744591 *0001V,01/03/70 23:54:55.900,1018.397401
0744685 *0001V,01/03/70 23:54:56.000,1018.398320
0744794 *0001V,01/03/70 23:54:56.100,1018.398611
0744888 *0001V,01/03/70 23:54:56.200,1018.395985
0744997 *0001V,01/03/70 23:54:56.300,1018.398368
0745091 *0001V,01/03/70 23:54:56.400,1018.400178
0745184 *0001V,01/03/70 23:54:56.500,1018.398162
0745293 *0001V,01/03/70 23:54:56.600,1018.403674
0745387 *0001V,01/03/70 23:54:56.700,1018.400892
0745496 *0001V,01/03/70 23:54:56.800,1018.397679
0745590 *0001V,01/03/70 23:54:56.900,1018.401127
0745699 *0001V,01/03/70 23:54:57.000,1018.400361
0745793 *0001V,01/03/70 23:54:57.100,1018.395817
0745886 *0001V,01/03/70 23:54:57.200,1018.395012
0745995 *0001V,01/03/70 23:54:57.300,1018.396374
0746089 *0001V,01/03/70 23:54:57.400,1018.391823
0746198 *0001V,01/03/70 23:54:57.500,1018.392750
0746292 *0001V,01/03/70 23:54:57.600,1018.393196
0746385 *0001V,01/03/70 23:54:57.700,1018.394256
0746495 *0001V,01/03/70 23:54:57.800,1018.397262
0746588 *0001V,01/03/70 23:54:57.900,1018.398956
0746697 *0001V,01/03/70 23:54:58.000,1018.396647
0746791 *0001V,01/03/70 23:54:58.100,1018.398505
0746885 *0001V,01/03/70 23:54:58.200,1018.394721
0746994 *0001V,01/03/70 23:54:58.300,1018.393655
0747087 *0001V,01/03/70 23:54:58.400,1018.396183
0747197 *0001V,01/03/70 23:54:58.500,1018.394170
0747290 *0001V,01/03/70 23:54:58.600,1018.393269
0747384 *0001V,01/03/70 23:54:58.700,1018.393835
0747493 *0001V,01/03/70 23:54:58.800,1018.392788
0747587 *0001V,01/03/70 23:54:58.900,1018.391204
0747696 *0001V,01/03/70 23:54:59.000,1018.395505
0747789 *0001V,01/03/70 23:54:59.100,1018.395940
0747899 *0001V,01/03/70 23:54:59.200,1018.395685
0747992 *0001V,01/03/70 23:54:59.300,1018.397295
0748086 *0001V,01/03/70 23:54:59.400,1018.394116
0748195 *0001V,01/03/70 23:54:59.500,1018.394273
0748289 *0001V,01/03/70 23:54:59.600,1018.392243
0748398 *0001V,01/03/70 23:54:59.700,1018.391656
0748491 *0001V,01/03/70 23:54:59.800,1018.392123
0748585 *0001V,01/03/70 23:54:59.900,1018.393954
0748694 *0001V,01/03/70 23:55:00.000,1018.394602
0748788 *0001V,01/03/70 23:55:00.100,1018.395786
0748897 *0001V,01/03/70 23:55:00.200,1018.398110
0748991 *0001V,01/03/70 23:55:00.300,1018.395314
0749084 *0001V,01/03/70 23:55:00.400,1018.399082
0749193 *0001V,01/03/70 23:55:00.500,1018.397316
0749287 *0001V,01/03/70 23:55:00.600,1018.396172
0749396 *0001V,01/03/70 23:55:00.700,1018.395784
0749490 *0001V,01/03/70 23:55:00.800,1018.397638
0749583 *0001V,01/03/70 23:55:00.900,1018.401603
0749693 *0001V,01/03/70 23:55:01.000,1018.400618
0749786 *0001V,01/03/70 23:55:01.100,1018.400378
0749895 *0001V,01/03/70 23:55:01.200,1018.402769
0749989 *0001V,01/03/70 23:55:01.300,1018.401313
0750098 *0001V,01/03/70 23:55:01.400,1018.403729
0750192 *0001V,01/03/70 23:55:01.500,1018.402429
0750285 *0001V,01/03/70 23:55:01.600,1018.401058
0750395 *0001V,01/03/70 23:55:01.700,1018.403596
0750488 *0001V,01/03/70 23:55:01.800,1018.401950
0750597 *0001V,01/03/70 23:55:01.900,1018.403896
0750691 *0001V,01/03/70 23:55:02.000,1018.401979
0750785 *0001V,01/03/70 23:55:02.100,1018.401098
0750894 *0001V,01/03/70 23:55:02.200,1018.399420
0750987 *0001V,01/03/70 23:55:02.300,1018.400981
0751097 *0001V,01/03/70 23:55:02.400,1018.398546
0751190 *0001V,01/03/70 23:55:02.500,1018.400238
0751284 *0001V,01/03/70 23:55:02.600,1018.400136
0751393 *0001V,01/03/70 23:55:02.700,1018.398576
0751487 *0001V,01/03/70 23:55:02.800,1018.392094
0751596 *0001V,01/03/70 23:55:02.900,1018.396759
0751689 *0001V,01/03/70 23:55:03.000,1018.391711
0751799 *0001V,01/03/70 23:55:03.100,1018.390725
0751892 *0001V,01/03/70 23:55:03.200,1018.389902
0751986 *0001V,01/03/70 23:55:03.300,1018.388299
0752095 *0001V,01/03/70 23:55:03.400,1018.390805
0752189 *0001V,01/03/70 23:55:03.500,1018.388904
0752298 *0001V,01/03/70 23:55:03.600,1018.386281
0752391 *0001V,01/03/70 23:55:03.700,1018.387921
0752485 *0001V,01/03/70 23:55:03.800,1018.387924
0752594 *0001V,01/03/70 23:55:03.900,1018.387312
0752688 *0001V,01/03/70 23:55:04.000,1018.386762
0752797 *0001V,01/03/70 23:55:04.100,1018.385863
0752891 *0001V,01/03/70 23:55:04.200,1018.385652
0752984 *0001V,01/03/70 23:55:04.300,1018.387838
0753093 *0001V,01/03/70 23:55:04.400,1018.387759
0753187 *0001V,01/03/70 23:55:04.500,1018.388395
0753296 *0001V,01/03/70 23:55:04.600,1018.386519
0753390 *0001V,01/03/70 23:55:04.700,1018.392040
0753499 *0001V,01/03/70 23:55:04.800,1018.394466
0753593 *0001V,01/03/70 23:55:04.900,1018.392213
0753686 *0001V,01/03/70 23:55:05.000,1018.390464
0753795 *0001V,01/03/70 23:55:05.100,1018.382715
0753889 *0001V,01/03/70 23:55:05.200,1018.384354
0753998 *0001V,01/03/70 23:55:05.300,1018.383714
0754092 *0001V,01/03/70 23:55:05.400,1018.388795
0754185 *0001V,01/03/70 23:55:05.500,1018.384670
0754295 *0001V,01/03/70 23:55:05.600,1018.386882
0754388 *0001V,01/03/70 23:55:05.700,1018.384863
0754497 *0001V,01/03/70 23:55:05.800,1018.384907
0754591 *0001V,01/03/70 23:55:05.900,1018.387070
0754685 *0001V,01/03/70 23:55:06.000,1018.390167
0754794 *0001V,01/03/70 23:55:06.100,1018.394075
0754887 *0001V,01/03/70 23:55:06.200,1018.395557
0754997 *0001V,01/03/70 23:55:06.300,1018.395561
0755090 *0001V,01/03/70 23:55:06.400,1018.393065
0755184 *0001V,01/03/70 23:55:06.500,1018.394619
0755293 *0001V,01/03/70 23:55:06.600,1018.397553
0755387 *0001V,01/03/70 23:55:06.700,1018.397350
0755496 *0001V,01/03/70 23:55:06.800,1018.392638
0755589 *0001V,01/03/70 23:55:06.900,1018.393296
0755699 *0001V,01/03/70 23:55:07.000,1018.390229
0755792 *0001V,01/03/70 23:55:07.100,1018.391151
0755886 *0001V,01/03/70 23:55:07.200,1018.395009
0755995 *0001V,01/03/70 23:55:07.300,1018.391405
0756089 *0001V,01/03/70 23:55:07.400,1018.395521
0756198 *0001V,01/03/70 23:55:07.500,1018.396780
0756291 *0001V,01/03/70 23:55:07.600,1018.396834
0756385 *0001V,01/03/70 23:55:07.700,1018.396580
0756494 *0001V,01/03/70 23:55:07.800,1018.393848
0756588 *0001V,01/03/70 23:55:07.900,1018.395893
0756697 *0001V,01/03/70 23:55:08.000,1018.394150
0756791 *0001V,01/03/70 23:55:08.100,1018.393062
0756884 *0001V,01/03/70 23:55:08.200,1018.394052
0756993 *0001V,01/03/70 23:55:08.300,1018.394049
0757087 *0001V,01/03/70 23:55:08.400,1018.388766
0757196 *0001V,01/03/70 23:55:08.500,1018.383395
0757290 *0001V,01/03/70 23:55:08.600,1018.377228
0757399 *0001V,01/03/70 23:55:08.700,1018.379620
0757493 *0001V,01/03/70 23:55:08.800,1018.381585
0757586 *0001V,01/03/70 23:55:08.900,1018.387903
0757695 *0001V,01/03/70 23:55:09.000,1018.392206
0757789 *0001V,01/03/70 23:55:09.100,1018.390143
0757898 *0001V,01/03/70 23:55:09.200,1018.388463
0757992 *0001V,01/03/70 23:55:09.300,1018.387677
0758085 *0001V,01/03/70 23:55:09.400,1018.387315
0758195 *0001V,01/03/70 23:55:09.500,1018.382920
0758288 *0001V,01/03/70 23:55:09.600,1018.385536
0758397 *0001V,01/03/70 23:55:09.700,1018.389638
0758491 *0001V,01/03/70 23:55:09.800,1018.387168
0758585 *0001V,01/03/70 23:55:09.900,1018.399438
0758694 *0001V,01/03/70 23:55:10.000,1018.395106
0758787 *0001V,01/03/70 23:55:10.100,1018.395456
0758897 *0001V,01/03/70 23:55:10.200,1018.388189
0758990 *0001V,01/03/70 23:55:10.300,1018.394208
0759084 *0001V,01/03/70 23:55:10.400,1018.393131
0759193 *0001V,01/03/70 23:55:10.500,1018.394510
0759287 *0001V,01/03/70 23:55:10.600,1018.396258
0759396 *0001V,01/03/70 23:55:10.700,1018.393975
0759489 *0001V,01/03/70 23:55:10.800,1018.395430
0759599 *0001V,01/03/70 23:55:10.900,1018.395270
0759692 *0001V,01/03/70 23:55:11.000,1018.396625
0759786 *0001V,01/03/70 23:55:11.100,1018.395563
0759895 *0001V,01/03/70 23:55:11.200,1018.394280
0759989 *0001V,01/03/70 23:55:11.300,1018.395769
0800098 *0001V,01/03/70 23:55:11.400,1018.395329
0800191 *0001V,01/03/70 23:55:11.500,1018.395402
0800285 *0001V,01/03/70 23:55:11.600,1018.389673
0800394 *0001V,01/03/70 23:55:11.700,1018.393441
0800488 *0001V,01/03/70 23:55:11.800,1018.392530
0800597 *0001V,01/03/70 23:55:11.900,1018.390422
0800691 *0001V,01/03/70 23:55:12.000,1018.389070
0800784 *0001V,01/03/70 23:55:12.100,1018.388384
0800893 *0001V,01/03/70 23:55:12.200,1018.392628
0800987 *0001V,01/03/70 23:55:12.300,1018.394578
0801096 *0001V,01/03/70 23:55:12.400,1018.394224
0801190 *0001V,01/03/70 23:55:12.500,1018.393066
0801283 *0001V,01/03/70 23:55:12.600,1018.392067
0801393 *0001V,01/03/70 23:55:12.700,1018.387705
0801486 *0001V,01/03/70 23:55:12.800,1018.379918
0801595 *0001V,01/03/70 23:55:12.900,1018.375992
0801689 *0001V,01/03/70 23:55:13.000,1018.380925
0801798 *0001V,01/03/70 23:55:13.100,1018.395034
0801892 *0001V,01/03/70 23:55:13.200,1018.394855
0801985 *0001V,01/03/70 23:55:13.300,1018.391558
0802095 *0001V,01/03/70 23:55:13.400,1018.390347
0802188 *0001V,01/03/70 23:55:13.500,1018.390810
0802297 *0001V,01/03/70 23:55:13.600,1018.390096
0802391 *0001V,01/03/70 23:55:13.700,1018.391696
0802485 *0001V,01/03/70 23:55:13.800,1018.389182
0802594 *0001V,01/03/70 23:55:13.900,1018.389534
0802687 *0001V,01/03/70 23:55:14.000,1018.388424
0802797 *0001V,01/03/70 23:55:14.100,1018.384875
0802890 *0001V,01/03/70 23:55:14.200,1018.388121
0802984 *0001V,01/03/70 23:55:14.300,1018.389787
0803093 *0001V,01/03/70 23:55:14.400,1018.388660
0803187 *0001V,01/03/70 23:55:14.500,1018.389979
0803296 *0001V,01/03/70 23:55:14.600,1018.389574
0803389 *0001V,01/03/70 23:55:14.700,1018.388213
0803499 *0001V,01/03/70 23:55:14.800,1018.387195
0803592 *0001V,01/03/70 23:55:14.900,1018.386535
0803686 *0001V,01/03/70 23:55:15.000,1018.387260
0803795 *0001V,01/03/70 23:55:15.100,1018.389240
0803889 *0001V,01/03/70 23:55:15.200,1018.390287
0803998 *0001V,01/03/70 23:55:15.300,1018.387794
0804091 *0001V,01/03/70 23:55:15.400,1018.389060
0804185 *0001V,01/03/70 23:55:15.500,1018.388040
0804294 *0001V,01/03/70 23:55:15.600,1018.389379
0804388 *0001V,01/03/70 23:55:15.700,1018.389274
0804497 *0001V,01/03/70 23:55:15.800,1018.388939
0804591 *0001V,01/03/70 23:55:15.900,1018.382422
0804684 *0001V,01/03/70 23:55:16.000,1018.383596
0804793 *0001V,01/03/70 23:55:16.100,1018.382812
0804887 *0001V,01/03/70 23:55:16.200,1018.390492
0804996 *0001V,01/03/70 23:55:16.300,1018.394190
0805090 *0001V,01/03/70 23:55:16.400,1018.393333
0805183 *0001V,01/03/70 23:55:16.500,1018.396217
0805293 *0001V,01/03/70 23:55:16.600,1018.397566
0805386 *0001V,01/03/70 23:55:16.700,1018.393288
0805495 *0001V,01/03/70 23:55:16.800,1018.390973
0805589 *0001V,01/03/70 23:55:16.900,1018.391698
0805698 *0001V,01/03/70 23:55:17.000,1018.388235
0805792 *0001V,01/03/70 23:55:17.100,1018.386535
0805885 *0001V,01/03/70 23:55:17.200,1018.385525
0805995 *0001V,01/03/70 23:55:17.300,1018.383811
0806088 *0001V,01/03/70 23:55:17.400,1018.382510
0806197 *0001V,01/03/70 23:55:17.500,1018.387174
0806291 *0001V,01/03/70 23:55:17.600,1018.390236
0806385 *0001V,01/03/70 23:55:17.700,1018.392586
0806494 *0001V,01/03/70 23:55:17.800,1018.392908
0806587 *0001V,01/03/70 23:55:17.900,1018.394670
0806697 *0001V,01/03/70 23:55:18.000,1018.398350
0806790 *0001V,01/03/70 23:55:18.100,1018.398359
0806884 *0001V,01/03/70 23:55:18.200,1018.396555
0806993 *0001V,01/03/70 23:55:18.300,1018.396959
0807087 *0001V,01/03/70 23:55:18.400,1018.396284
0807196 *0001V,01/03/70 23:55:18.500,1018.397651
0807289 *0001V,01/03/70 23:55:18.600,1018.396410
0807399 *0001V,01/03/70 23:55:18.700,1018.394092
0807492 *0001V,01/03/70 23:55:18.800,1018.392824
0807586 *0001V,01/03/70 23:55:18.900,1018.396919
0807695 *0001V,01/03/70 23:55:19.000,1018.390601
0807789 *0001V,01/03/70 23:55:19.100,1018.395345
0807898 *0001V,01/03/70 23:55:19.200,1018.395963
0807991 *0001V,01/03/70 23:55:19.300,1018.392967
0808085 *0001V,01/03/70 23:55:19.400,1018.391570
0808194 *0001V,01/03/70 23:55:19.500,1018.392558
0808288 *0001V,01/03/70 23:55:19.600,1018.390699
0808397 *0001V,01/03/70 23:55:19.700,1018.393739
0808491 *0001V,01/03/70 23:55:19.800,1018.390791
0808584 *0001V,01/03/70 23:55:19.900,1018.390922
0808693 *0001V,01/03/70 23:55:20.000,1018.397077
0808787 *0001V,01/03/70 23:55:20.100,1018.395882
0808896 *0001V,01/03/70 23:55:20.200,1018.391741
0808990 *0001V,01/03/70 23:55:20.300,1018.386864
0809083 *0001V,01/03/70 23:55:20.400,1018.387819
0809193 *0001V,01/03/70 23:55:20.500,1018.390751
0809286 *0001V,01/03/70 23:55:20.600,1018.391934
0809395 *0001V,01/03/70 23:55:20.700,1018.387169
0809489 *0001V,01/03/70 23:55:20.800,1018.390414
0809598 *0001V,01/03/70 23:55:20.900,1018.394678
0809692 *0001V,01/03/70 23:55:21.000,1018.396020
0809785 *0001V,01/03/70 23:55:21.100,1018.393172
0809895 *0001V,01/03/70 23:55:21.200,1018.396414
0809988 *0001V,01/03/70 23:55:21.300,1018.400151
0810097 *0001V,01/03/70 23:55:21.400,1018.401029
0810191 *0001V,01/03/70 23:55:21.500,1018.401016
0810285 *0001V,01/03/70 23:55:21.600,1018.397004
0810394 *0001V,01/03/70 23:55:21.700,1018.396415
0810487 *0001V,01/03/70 23:55:21.800,1018.391968
0810597 *0001V,01/03/70 23:55:21.900,1018.387329
0810690 *0001V,01/03/70 23:55:22.000,1018.393305
0810784 *0001V,01/03/70 23:55:22.100,1018.398722
0810893 *0001V,01/03/70 23:55:22.200,1018.402381
0810987 *0001V,01/03/70 23:55:22.300,1018.399897
0811096 *0001V,01/03/70 23:55:22.400,1018.394581
0811189 *0001V,01/03/70 23:55:22.500,1018.389756
0811299 *0001V,01/03/70 23:55:22.600,1018.395572
0811392 *0001V,01/03/70 23:55:22.700,1018.400218
0811486 *0001V,01/03/70 23:55:22.800,1018.399074
0811595 *0001V,01/03/70 23:55:22.900,1018.397101
0811689 *0001V,01/03/70 23:55:23.000,1018.399929
0811798 *0001V,01/03/70 23:55:23.100,1018.401530
0811891 *0001V,01/03/70 23:55:23.200,1018.398836
0811985 *0001V,01/03/70 23:55:23.300,1018.395939
0812094 *0001V,01/03/70 23:55:23.400,1018.394263
0812188 *0001V,01/03/70 23:55:23.500,1018.390817
0812297 *0001V,01/03/70 23:55:23.600,1018.390422
0812391 *0001V,01/03/70 23:55:23.700,1018.390672
0812484 *0001V,01/03/70 23:55:23.800,1018.391176
0812593 *0001V,01/03/70 23:55:23.900,1018.391128
0812687 *0001V,01/03/70 23:55:24.000,1018.395295
0812796 *0001V,01/03/70 23:55:24.100,1018.393876
0812890 *0001V,01/03/70 23:55:24.200,1018.397791
0812983 *0001V,01/03/70 23:55:24.300,1018.396671
0813093 *0001V,01/03/70 23:55:24.400,1018.397260
0813186 *0001V,01/03/70 23:55:24.500,1018.397766
0813295 *0001V,01/03/70 23:55:24.600,1018.398576
0813389 *0001V,01/03/70 23:55:24.700,1018.393551
0813498 *0001V,01/03/70 23:55:24.800,1018.392877
0813592 *0001V,01/03/70 23:55:24.900,1018.392073
0813685 *0001V,01/03/70 23:55:25.000,1018.392512
0813795 *0001V,01/03/70 23:55:25.100,1018.391462
0813888 *0001V,01/03/70 23:55:25.200,1018.392728
0813997 *0001V,01/03/70 23:55:25.300,1018.391154
0814091 *0001V,01/03/70 23:55:25.400,1018.394436
0814185 *0001V,01/03/70 23:55:25.500,1018.398674
0814294 *0001V,01/03/70 23:55:25.600,1018.398611
0814387 *0001V,01/03/70 23:55:25.700,1018.396913
0814497 *0001V,01/03/70 23:55:25.800,1018.400183
0814590 *0001V,01/03/70 23:55:25.900,1018.402710
0814684 *0001V,01/03/70 23:55:26.000,1018.403451
0814793 *0001V,01/03/70 23:55:26.100,1018.400568
0814887 *0001V,01/03/70 23:55:26.200,1018.398504
0814996 *0001V,01/03/70 23:55:26.300,1018.399861
0815089 *0001V,01/03/70 23:55:26.400,1018.399695
0815199 *0001V,01/03/70 23:55:26.500,1018.398123
0815292 *0001V,01/03/70 23:55:26.600,1018.396756
0815386 *0001V,01/03/70 23:55:26.700,1018.399143
0815495 *0001V,01/03/70 23:55:26.800,1018.399255
0815589 *0001V,01/03/70 23:55:26.900,1018.397419
0815698 *0001V,01/03/70 23:55:27.000,1018.398522
0815791 *0001V,01/03/70 23:55:27.100,1018.399146
0815885 *0001V,01/03/70 23:55:27.200,1018.400526
0815994 *0001V,01/03/70 23:55:27.300,1018.401800
0816088 *0001V,01/03/70 23:55:27.400,1018.400821
0816197 *0001V,01/03/70 23:55:27.500,1018.397841
0816291 *0001V,01/03/70 23:55:27.600,1018.396761
0816384 *0001V,01/03/70 23:55:27.700,1018.397163
0816493 *0001V,01/03/70 23:55:27.800,1018.398190
0816587 *0001V,01/03/70 23:55:27.900,1018.398206
0816696 *0001V,01/03/70 23:55:28.000,1018.399612
0816790 *0001V,01/03/70 23:55:28.100,1018.399538
0816883 *0001V,01/03/70 23:55:28.200,1018.399424
0816993 *0001V,01/03/70 23:55:28.300,1018.399477
0817086 *0001V,01/03/70 23:55:28.400,1018.396580
0817195 *0001V,01/03/70 23:55:28.500,1018.396633
0817289 *0001V,01/03/70 23:55:28.600,1018.398756
0817398 *0001V,01/03/70 23:55:28.700,1018.396464
0817492 *0001V,01/03/70 23:55:28.800,1018.396907
0817585 *0001V,01/03/70 23:55:28.900,1018.397155
0817695 *0001V,01/03/70 23:55:29.000,1018.397121
0817788 *0001V,01/03/70 23:55:29.100,1018.393706
0817897 *0001V,01/03/70 23:55:29.200,1018.390724
0817991 *0001V,01/03/70 23:55:29.300,1018.390068
0818085 *0001V,01/03/70 23:55:29.400,1018.390077
0818194 *0001V,01/03/70 23:55:29.500,1018.392179
0818287 *0001V,01/03/70 23:55:29.600,1018.394497
0818397 *0001V,01/03/70 23:55:29.700,1018.396308
0818490 *0001V,01/03/70 23:55:29.800,1018.395849
0818584 *0001V,01/03/70 23:55:29.900,1018.395358
0818693 *0001V,01/03/70 23:55:30.000,1018.394978
0818787 *0001V,01/03/70 23:55:30.100,1018.396899
0818896 *0001V,01/03/70 23:55:30.200,1018.398365
0818989 *0001V,01/03/70 23:55:30.300,1018.400353
0819099 *0001V,01/03/70 23:55:30.400,1018.398172
0819192 *0001V,01/03/70 23:55:30.500,1018.398173
0819286 *0001V,01/03/70 23:55:30.600,1018.399138
0819395 *0001V,01/03/70 23:55:30.700,1018.400471
0819489 *0001V,01/03/70 23:55:30.800,1018.399469
0819598 *0001V,01/03/70 23:55:30.900,1018.400520
0819691 *0001V,01/03/70 23:55:31.000,1018.396900
0819785 *0001V,01/03/70 23:55:31.100,1018.395811
0819894 *0001V,01/03/70 23:55:31.200,1018.395724
0819988 *0001V,01/03/70 23:55:31.300,1018.392498
0820097 *0001V,01/03/70 23:55:31.400,1018.389655
0820191 *0001V,01/03/70 23:55:31.500,1018.390702
0820284 *0001V,01/03/70 23:55:31.600,1018.392942
0820393 *0001V,01/03/70 23:55:31.700,1018.394168
0820487 *0001V,01/03/70 23:55:31.800,1018.393448
0820596 *0001V,01/03/70 23:55:31.900,1018.394940
0820690 *0001V,01/03/70 23:55:32.000,1018.393967
0820783 *0001V,01/03/70 23:55:32.100,1018.390263
0820893 *0001V,01/03/70 23:55:32.200,1018.390127
0820986 *0001V,01/03/70 23:55:32.300,1018.393441
0821095 *0001V,01/03/70 23:55:32.400,1018.390030
0821189 *0001V,01/03/70 23:55:32.500,1018.391231
0821298 *0001V,01/03/70 23:55:32.600,1018.393619
0821392 *0001V,01/03/70 23:55:32.700,1018.396163
0821485 *0001V,01/03/70 23:55:32.800,1018.394453
0821595 *0001V,01/03/70 23:55:32.900,1018.396907
0821688 *0001V,01/03/70 23:55:33.000,1018.399448
0821797 *0001V,01/03/70 23:55:33.100,1018.395739
0821891 *0001V,01/03/70 23:55:33.200,1018.393157
0821985 *0001V,01/03/70 23:55:33.300,1018.392964
0822094 *0001V,01/03/70 23:55:33.400,1018.394548
0822187 *0001V,01/03/70 23:55:33.500,1018.392164
0822297 *0001V,01/03/70 23:55:33.600,1018.389802
0822390 *0001V,01/03/70 23:55:33.700,1018.387440
0822484 *0001V,01/03/70 23:55:33.800,1018.391266
0822593 *0001V,01/03/70 23:55:33.900,1018.388364
0822687 *0001V,01/03/70 23:55:34.000,1018.389074
0822796 *0001V,01/03/70 23:55:34.100,1018.394076
0822889 *0001V,01/03/70 23:55:34.200,1018.394471
0822999 *0001V,01/03/70 23:55:34.300,1018.391833
0823092 *0001V,01/03/70 23:55:34.400,1018.392832
0823186 *0001V,01/03/70 23:55:34.500,1018.391174
0823295 *0001V,01/03/70 23:55:34.600,1018.395441
0823389 *0001V,01/03/70 23:55:34.700,1018.394985
0823498 *0001V,01/03/70 23:55:34.800,1018.394771
0823591 *0001V,01/03/70 23:55:34.900,1018.397023
0823685 *0001V,01/03/70 23:55:35.000,1018.394887
0823794 *0001V,01/03/70 23:55:35.100,1018.395161
0823888 *0001V,01/03/70 23:55:35.200,1018.396131
0823997 *0001V,01/03/70 23:55:35.300,1018.396863
0824091 *0001V,01/03/70 23:55:35.400,1018.395576
0824184 *0001V,01/03/70 23:55:35.500,1018.395651
0824293 *0001V,01/03/70 23:55:35.600,1018.393902
0824387 *0001V,01/03/70 23:55:35.700,1018.393624
0824496 *0001V,01/03/70 23:55:35.800,1018.396216
0824590 *0001V,01/03/70 23:55:35.900,1018.398901
0824683 *0001V,01/03/70 23:55:36.000,1018.398185
0824793 *0001V,01/03/70 23:55:36.100,1018.396331
0824886 *0001V,01/03/70 23:55:36.200,1018.396784
0824995 *0001V,01/03/70 23:55:36.300,1018.398041
0825089 *0001V,01/03/70 23:55:36.400,1018.398847
0825198 *0001V,01/03/70 23:55:36.500,1018.400043
0825292 *0001V,01/03/70 23:55:36.600,1018.398209
0825385 *0001V,01/03/70 23:55:36.700,1018.395783
0825495 *0001V,01/03/70 23:55:36.800,1018.392664
0825588 *0001V,01/03/70 23:55:36.900,1018.394827
0825697 *0001V,01/03/70 23:55:37.000,1018.395252
0825791 *0001V,01/03/70 23:55:37.100,1018.396642
0825885 *0001V,01/03/70 23:55:37.200,1018.399115
0825994 *0001V,01/03/70 23:55:37.300,1018.401326
0826087 *0001V,01/03/70 23:55:37.400,1018.403368
0826197 *0001V,01/03/70 23:55:37.500,1018.403585
0826290 *0001V,01/03/70 23:55:37.600,1018.404924
0826384 *0001V,01/03/70 23:55:37.700,1018.403444
0826493 *0001V,01/03/70 23:55:37.800,1018.403422
0826587 *0001V,01/03/70 23:55:37.900,1018.401977
0826696 *0001V,01/03/70 23:55:38.000,1018.401029
0826789 *0001V,01/03/70 23:55:38.100,1018.402073
0826899 *0001V,01/03/70 23:55:38.200,1018.402529
0826992 *0001V,01/03/70 23:55:38.300,1018.404778
0827086 *0001V,01/03/70 23:55:38.400,1018.403846
0827195 *0001V,01/03/70 23:55:38.500,1018.400422
0827289 *0001V,01/03/70 23:55:38.600,1018.397322
0827398 *0001V,01/03/70 23:55:38.700,1018.395737
0827491 *0001V,01/03/70 23:55:38.800,1018.393482
0827585 *0001V,01/03/70 23:55:38.900,1018.395081
0827694 *0001V,01/03/70 23:55:39.000,1018.394597
0827788 *0001V,01/03/70 23:55:39.100,1018.395136
0827897 *0001V,01/03/70 23:55:39.200,1018.394776
0827991 *0001V,01/03/70 23:55:39.300,1018.399148
0828084 *0001V,01/03/70 23:55:39.400,1018.400685
0828193 *0001V,01/03/70 23:55:39.500,1018.397775
0828287 *0001V,01/03/70 23:55:39.600,1018.397550
0828396 *0001V,01/03/70 23:55:39.700,1018.395669
0828490 *0001V,01/03/70 23:55:39.800,1018.397102
0828599 *0001V,01/03/70 23:55:39.900,1018.394368
0828693 *0001V,01/03/70 23:55:40.000,1018.392996
0828786 *0001V,01/03/70 23:55:40.100,1018.395981
0828895 *0001V,01/03/70 23:55:40.200,1018.399152
0828989 *0001V,01/03/70 23:55:40.300,1018.398827
0829098 *0001V,01/03/70 23:55:40.400,1018.396693
0829192 *0001V,01/03/70 23:55:40.500,1018.401179
0829285 *0001V,01/03/70 23:55:40.600,1018.401836
0829395 *0001V,01/03/70 23:55:40.700,1018.401469
0829488 *0001V,01/03/70 23:55:40.800,1018.402508
0829597 *0001V,01/03/70 23:55:40.900,1018.400528
0829691 *0001V,01/03/70 23:55:41.000,1018.400546
0829785 *0001V,01/03/70 23:55:41.100,1018.399167
0829894 *0001V,01/03/70 23:55:41.200,1018.400939
0829987 *0001V,01/03/70 23:55:41.300,1018.400674
0830097 *0001V,01/03/70 23:55:41.400,1018.398227
0830190 *0001V,01/03/70 23:55:41.500,1018.396122
0830284 *0001V,01/03/70 23:55:41.600,1018.395132
0830393 *0001V,01/03/70 23:55:41.700,1018.394952
0830487 *0001V,01/03/70 23:55:41.800,1018.395794
0830596 *0001V,01/03/70 23:55:41.900,1018.394703
0830689 *0001V,01/03/70 23:55:42.000,1018.395938
0830799 *0001V,01/03/70 23:55:42.100,1018.396650
0830892 *0001V,01/03/70 23:55:42.200,1018.398765
0830986 *0001V,01/03/70 23:55:42.300,1018.398523
0831095 *0001V,01/03/70 23:55:42.400,1018.398397
0831189 *0001V,01/03/70 23:55:42.500,1018.397306
0831298 *0001V,01/03/70 23:55:42.600,1018.395825
0831391 *0001V,01/03/70 23:55:42.700,1018.397779
0831485 *0001V,01/03/70 23:55:42.800,1018.398841
0831594 *0001V,01/03/70 23:55:42.900,1018.395201
0831688 *0001V,01/03/70 23:55:43.000,1018.398444
0831797 *0001V,01/03/70 23:55:43.100,1018.399679
0831891 *0001V,01/03/70 23:55:43.200,1018.398960
0831984 *0001V,01/03/70 23:55:43.300,1018.398586
0832093 *0001V,01/03/70 23:55:43.400,1018.396502
0832187 *0001V,01/03/70 23:55:43.500,1018.396018
0832296 *0001V,01/03/70 23:55:43.600,1018.393861
0832390 *0001V,01/03/70 23:55:43.700,1018.393521
0832483 *0001V,01/03/70 23:55:43.800,1018.396214
0832593 *0001V,01/03/70 23:55:43.900,1018.395922
0832686 *0001V,01/03/70 23:55:44.000,1018.399989
0832795 *0001V,01/03/70 23:55:44.100,1018.398692
0832889 *0001V,01/03/70 23:55:44.200,1018.396994
0832998 *0001V,01/03/70 23:55:44.300,1018.396644
0833092 *0001V,01/03/70 23:55:44.400,1018.395672
0833185 *0001V,01/03/70 23:55:44.500,1018.395623
0833295 *0001V,01/03/70 23:55:44.600,1018.395177
0833388 *0001V,01/03/70 23:55:44.700,1018.394636
0833497 *0001V,01/03/70 23:55:44.800,1018.390591
0833591 *0001V,01/03/70 23:55:44.900,1018.392116
0833685 *0001V,01/03/70 23:55:45.000,1018.392328
0833794 *0001V,01/03/70 23:55:45.100,1018.386288
0833887 *0001V,01/03/70 23:55:45.200,1018.382674
0833997 *0001V,01/03/70 23:55:45.300,1018.392115
0834090 *0001V,01/03/70 23:55:45.400,1018.395435
0834184 *0001V,01/03/70 23:55:45.500,1018.396099
0834293 *0001V,01/03/70 23:55:45.600,1018.394305
0834387 *0001V,01/03/70 23:55:45.700,1018.391198
0834496 *0001V,01/03/70 23:55:45.800,1018.393448
0834590 *0001V,01/03/70 23:55:45.900,1018.393562
0834699 *0001V,01/03/70 23:55:46.000,1018.396474
0834792 *0001V,01/03/70 23:55:46.100,1018.397299
0834886 *0001V,01/03/70 23:55:46.200,1018.391896
0834995 *0001V,01/03/70 23:55:46.300,1018.386249
0835089 *0001V,01/03/70 23:55:46.400,1018.384897
0835198 *0001V,01/03/70 23:55:46.500,1018.383574
0835292 *0001V,01/03/70 23:55:46.600,1018.382271
0835385 *0001V,01/03/70 23:55:46.700,1018.388594
0835494 *0001V,01/03/70 23:55:46.800,1018.384381
0835588 *0001V,01/03/70 23:55:46.900,1018.381985
0835697 *0001V,01/03/70 23:55:47.000,1018.383646
0835791 *0001V,01/03/70 23:55:47.100,1018.382658
0835884 *0001V,01/03/70 23:55:47.200,1018.383958
0835994 *0001V,01/03/70 23:55:47.300,1018.385972
0836087 *0001V,01/03/70 23:55:47.400,1018.388405
0836196 *0001V,01/03/70 23:55:47.500,1018.390876
0836290 *0001V,01/03/70 23:55:47.600,1018.389665
0836384 *0001V,01/03/70 23:55:47.700,1018.387440
0836493 *0001V,01/03/70 23:55:47.800,1018.389221
0836586 *0001V,01/03/70 23:55:47.900,1018.389784
0836696 *0001V,01/03/70 23:55:48.000,1018.392303
0836789 *0001V,01/03/70 23:55:48.100,1018.393501
0836898 *0001V,01/03/70 23:55:48.200,1018.389951
0836992 *0001V,01/03/70 23:55:48.300,1018.391176
0837086 *0001V,01/03/70 23:55:48.400,1018.389067
0837195 *0001V,01/03/70 23:55:48.500,1018.387635
0837288 *0001V,01/03/70 23:55:48.600,1018.388283
0837398 *0001V,01/03/70 23:55:48.700,1018.387601
0837491 *0001V,01/03/70 23:55:48.800,1018.383684
0837585 *0001V,01/03/70 23:55:48.900,1018.387376
0837694 *0001V,01/03/70 23:55:49.000,1018.391084
0837788 *0001V,01/03/70 23:55:49.100,1018.391679
0837897 *0001V,01/03/70 23:55:49.200,1018.389946
0837990 *0001V,01/03/70 23:55:49.300,1018.390878
0838084 *0001V,01/03/70 23:55:49.400,1018.390419
0838193 *0001V,01/03/70 23:55:49.500,1018.390613
0838287 *0001V,01/03/70 23:55:49.600,1018.389328
0838396 *0001V,01/03/70 23:55:49.700,1018.387617
0838490 *0001V,01/03/70 23:55:49.800,1018.389461
0838599 *0001V,01/03/70 23:55:49.900,1018.390528
0838692 *0001V,01/03/70 23:55:50.000,1018.389235
0838786 *0001V,01/03/70 23:55:50.100,1018.387403
0838895 *0001V,01/03/70 23:55:50.200,1018.389092
0838989 *0001V,01/03/70 23:55:50.300,1018.388026
0839098 *0001V,01/03/70 23:55:50.400,1018.386042
0839192 *0001V,01/03/70 23:55:50.500,1018.384596
0839285 *0001V,01/03/70 23:55:50.600,1018.385546
0839394 *0001V,01/03/70 23:55:50.700,1018.388722
0839488 *0001V,01/03/70 23:55:50.800,1018.390048
0839597 *0001V,01/03/70 23:55:50.900,1018.390401
0839691 *0001V,01/03/70 23:55:51.000,1018.391776
0839784 *0001V,01/03/70 23:55:51.100,1018.393500
0839894 *0001V,01/03/70 23:55:51.200,1018.395071
0839987 *0001V,01/03/70 23:55:51.300,1018.395821
0840096 *0001V,01/03/70 23:55:51.400,1018.391939
0840190 *0001V,01/03/70 23:55:51.500,1018.389528
0840299 *0001V,01/03/70 23:55:51.600,1018.391014
0840393 *0001V,01/03/70 23:55:51.700,1018.393885
0840486 *0001V,01/03/70 23:55:51.800,1018.392929
0840596 *0001V,01/03/70 23:55:51.900,1018.390853
0840689 *0001V,01/03/70 23:55:52.000,1018.393104
0840798 *0001V,01/03/70 23:55:52.100,1018.393046
0840892 *0001V,01/03/70 23:55:52.200,1018.393625
0840986 *0001V,01/03/70 23:55:52.300,1018.395249
0841095 *0001V,01/03/70 23:55:52.400,1018.380441
0841188 *0001V,01/03/70 23:55:52.500,1018.382665
0841298 *0001V,01/03/70 23:55:52.600,1018.386439
0841391 *0001V,01/03/70 23:55:52.700,1018.390516
0841485 *0001V,01/03/70 23:55:52.800,1018.380166
0841594 *0001V,01/03/70 23:55:52.900,1018.381559
0841688 *0001V,01/03/70 23:55:53.000,1018.389270
0841797 *0001V,01/03/70 23:55:53.100,1018.390475
0841890 *0001V,01/03/70 23:55:53.200,1018.390240
0841984 *0001V,01/03/70 23:55:53.300,1018.386046
0842093 *0001V,01/03/70 23:55:53.400,1018.390290
0842187 *0001V,01/03/70 23:55:53.500,1018.385747
0842296 *0001V,01/03/70 23:55:53.600,1018.391946
0842390 *0001V,01/03/70 23:55:53.700,1018.392882
0842499 *0001V,01/03/70 23:55:53.800,1018.396534
0842592 *0001V,01/03/70 23:55:53.900,1018.400954
0842686 *0001V,01/03/70 23:55:54.000,1018.400406
0842795 *0001V,01/03/70 23:55:54.100,1018.399135
0842889 *0001V,01/03/70 23:55:54.200,1018.401401
0842998 *0001V,01/03/70 23:55:54.300,1018.400410
0843092 *0001V,01/03/70 23:55:54.400,1018.398588
0843185 *0001V,01/03/70 23:55:54.500,1018.391370
0843294 *0001V,01/03/70 23:55:54.600,1018.388925
0843388 *0001V,01/03/70 23:55:54.700,1018.389676
0843497 *0001V,01/03/70 23:55:54.800,1018.388408
0843591 *0001V,01/03/70 23:55:54.900,1018.387817
0843684 *0001V,01/03/70 23:55:55.000,1018.388478
0843794 *0001V,01/03/70 23:55:55.100,1018.387340
0843887 *0001V,01/03/70 23:55:55.200,1018.392074
0843996 *0001V,01/03/70 23:55:55.300,1018.395203
0844090 *0001V,01/03/70 23:55:55.400,1018.396452
0844184 *0001V,01/03/70 23:55:55.500,1018.398256
0844293 *0001V,01/03/70 23:55:55.600,1018.391589
0844386 *0001V,01/03/70 23:55:55.700,1018.392909
0844496 *0001V,01/03/70 23:55:55.800,1018.394994
0844589 *0001V,01/03/70 23:55:55.900,1018.390750
0844698 *0001V,01/03/70 23:55:56.000,1018.389544
0844792 *0001V,01/03/70 23:55:56.100,1018.388057
0844886 *0001V,01/03/70 23:55:56.200,1018.390970
0844995 *0001V,01/03/70 23:55:56.300,1018.394713
0845088 *0001V,01/03/70 23:55:56.400,1018.394979
0845198 *0001V,01/03/70 23:55:56.500,1018.392881
0845291 *0001V,01/03/70 23:55:56.600,1018.394296
0845385 *0001V,01/03/70 23:55:56.700,1018.397072
0845494 *0001V,01/03/70 23:55:56.800,1018.394689
0845588 *0001V,01/03/70 23:55:56.900,1018.398744
0845697 *0001V,01/03/70 23:55:57.000,1018.399998
0845790 *0001V,01/03/70 23:55:57.100,1018.397762
0845884 *0001V,01/03/70 23:55:57.200,1018.398626
0845993 *0001V,01/03/70 23:55:57.300,1018.399497
0846087 *0001V,01/03/70 23:55:57.400,1018.400312
0846196 *0001V,01/03/70 23:55:57.500,1018.401457
0846290 *0001V,01/03/70 23:55:57.600,1018.399202
0846399 *0001V,01/03/70 23:55:57.700,1018.394742
0846492 *0001V,01/03/70 23:55:57.800,1018.396502
0846586 *0001V,01/03/70 23:55:57.900,1018.403755
0846695 *0001V,01/03/70 23:55:58.000,1018.402310
0846789 *0001V,01/03/70 23:55:58.100,1018.399899
0846898 *0001V,01/03/70 23:55:58.200,1018.395075
0846992 *0001V,01/03/70 23:55:58.300,1018.393694
0847085 *0001V,01/03/70 23:55:58.400,1018.394167
0847194 *0001V,01/03/70 23:55:58.500,1018.392741
0847288 *0001V,01/03/70 23:55:58.600,1018.393048
0847397 *0001V,01/03/70 23:55:58.700,1018.389021
0847491 *0001V,01/03/70 23:55:58.800,1018.391377
0847584 *0001V,01/03/70 23:55:58.900,1018.396042
0847694 *0001V,01/03/70 23:55:59.000,1018.396369
0847787 *0001V,01/03/70 23:55:59.100,1018.392716
0847896 *0001V,01/03/70 23:55:59.200,1018.392481
0847990 *0001V,01/03/70 23:55:59.300,1018.385761
0848084 *0001V,01/03/70 23:55:59.400,1018.389051
0848193 *0001V,01/03/70 23:55:59.500,1018.389262
0848286 *0001V,01/03/70 23:55:59.600,1018.391527
0848396 *0001V,01/03/70 23:55:59.700,1018.393812
0848489 *0001V,01/03/70 23:55:59.800,1018.395006
0848598 *0001V,01/03/70 23:55:59.900,1018.392503
0848692 *0001V,01/03/70 23:56:00.000,1018.393655
0848786 *0001V,01/03/70 23:56:00.100,1018.389163
0848895 *0001V,01/03/70 23:56:00.200,1018.387001
0848988 *0001V,01/03/70 23:56:00.300,1018.388380
0849098 *0001V,01/03/70 23:56:00.400,1018.394644
0849191 *0001V,01/03/70 23:56:00.500,1018.387934
0849285 *0001V,01/03/70 23:56:00.600,1018.385211
0849394 *0001V,01/03/70 23:56:00.700,1018.387442
0849488 *0001V,01/03/70 23:56:00.800,1018.382539
0849597 *0001V,01/03/70 23:56:00.900,1018.382780
0849690 *0001V,01/03/70 23:56:01.000,1018.377945
0849784 *0001V,01/03/70 23:56:01.100,1018.383499
0849893 *0001V,01/03/70 23:56:01.200,1018.377988
0849987 *0001V,01/03/70 23:56:01.300,1018.378977
0850096 *0001V,01/03/70 23:56:01.400,1018.384773
0850190 *0001V,01/03/70 23:56:01.500,1018.382157
0850299 *0001V,01/03/70 23:56:01.600,1018.379705
0850392 *0001V,01/03/70 23:56:01.700,1018.379463
0850486 *0001V,01/03/70 23:56:01.800,1018.375037
0850595 *0001V,01/03/70 23:56:01.900,1018.374128
0850689 *0001V,01/03/70 23:56:02.000,1018.373141
0850798 *0001V,01/03/70 23:56:02.100,1018.373421
0850892 *0001V,01/03/70 23:56:02.200,1018.371912
0850985 *0001V,01/03/70 23:56:02.300,1018.372049
0851094 *0001V,01/03/70 23:56:02.400,1018.375392
0851188 *0001V,01/03/70 23:56:02.500,1018.372491
0851297 *0001V,01/03/70 23:56:02.600,1018.380242
0851391 *0001V,01/03/70 23:56:02.700,1018.386626
0851484 *0001V,01/03/70 23:56:02.800,1018.391216
0851594 *0001V,01/03/70 23:56:02.900,1018.394140
0851687 *0001V,01/03/70 23:56:03.000,1018.393281
0851796 *0001V,01/03/70 23:56:03.100,1018.390222
0851890 *0001V,01/03/70 23:56:03.200,1018.391364
0851999 *0001V,01/03/70 23:56:03.300,1018.389730
0852093 *0001V,01/03/70 23:56:03.400,1018.389483
0852186 *0001V,01/03/70 23:56:03.500,1018.386557
0852296 *0001V,01/03/70 23:56:03.600,1018.388953
0852389 *0001V,01/03/70 23:56:03.700,1018.383440
0852498 *0001V,01/03/70 23:56:03.800,1018.383084
0852592 *0001V,01/03/70 23:56:03.900,1018.383310
0852686 *0001V,01/03/70 23:56:04.000,1018.382189
0852795 *0001V,01/03/70 23:56:04.100,1018.382828
0852888 *0001V,01/03/70 23:56:04.200,1018.387685
0852998 *0001V,01/03/70 23:56:04.300,1018.392781
0853091 *0001V,01/03/70 23:56:04.400,1018.396696
0853185 *0001V,01/03/70 23:56:04.500,1018.398465
0853294 *0001V,01/03/70 23:56:04.600,1018.397905
0853388 *0001V,01/03/70 23:56:04.700,1018.397476
0853497 *0001V,01/03/70 23:56:04.800,1018.396652
0853590 *0001V,01/03/70 23:56:04.900,1018.394828
0853684 *0001V,01/03/70 23:56:05.000,1018.393423
0853793 *0001V,01/03/70 23:56:05.100,1018.395723
0853887 *0001V,01/03/70 23:56:05.200,1018.396124
0853996 *0001V,01/03/70 23:56:05.300,1018.399211
0854090 *0001V,01/03/70 23:56:05.400,1018.400295
0854199 *0001V,01/03/70 23:56:05.500,1018.400495
0854292 *0001V,01/03/70 23:56:05.600,1018.398528
0854386 *0001V,01/03/70 23:56:05.700,1018.398796
0854495 *0001V,01/03/70 23:56:05.800,1018.399129
0854589 *0001V,01/03/70 23:56:05.900,1018.398638
0854698 *0001V,01/03/70 23:56:06.000,1018.396625
0854792 *0001V,01/03/70 23:56:06.100,1018.397784
0854885 *0001V,01/03/70 23:56:06.200,1018.399349
0854994 *0001V,01/03/70 23:56:06.300,1018.400822
0855088 *0001V,01/03/70 23:56:06.400,1018.398670
0855197 *0001V,01/03/70 23:56:06.500,1018.398280
0855291 *0001V,01/03/70 23:56:06.600,1018.400756
0855384 *0001V,01/03/70 23:56:06.700,1018.398779
0855494 *0001V,01/03/70 23:56:06.800,1018.396835
0855587 *0001V,01/03/70 23:56:06.900,1018.395485
0855696 *0001V,01/03/70 23:56:07.000,1018.394053
0855790 *0001V,01/03/70 23:56:07.100,1018.392350
0855884 *0001V,01/03/70 23:56:07.200,1018.391533
0855993 *0001V,01/03/70 23:56:07.300,1018.392337
0856086 *0001V,01/03/70 23:56:07.400,1018.392096
0856196 *0001V,01/03/70 23:56:07.500,1018.390728
0856289 *0001V,01/03/70 23:56:07.600,1018.390028
0856398 *0001V,01/03/70 23:56:07.700,1018.392894
0856492 *0001V,01/03/70 23:56:07.800,1018.395681
0856586 *0001V,01/03/70 23:56:07.900,1018.396685
0856695 *0001V,01/03/70 23:56:08.000,1018.397157
0856788 *0001V,01/03/70 23:56:08.100,1018.398419
0856898 *0001V,01/03/70 23:56:08.200,1018.397197
0856991 *0001V,01/03/70 23:56:08.300,1018.395639
0857085 *0001V,01/03/70 23:56:08.400,1018.393324
0857194 *0001V,01/03/70 23:56:08.500,1018.395560
0857288 *0001V,01/03/70 23:56:08.600,1018.397328
0857397 *0001V,01/03/70 23:56:08.700,1018.397975
0857490 *0001V,01/03/70 23:56:08.800,1018.396625
0857584 *0001V,01/03/70 23:56:08.900,1018.395748
0857693 *0001V,01/03/70 23:56:09.000,1018.399324
0857787 *0001V,01/03/70 23:56:09.100,1018.396694
0857896 *0001V,01/03/70 23:56:09.200,1018.394395
0857990 *0001V,01/03/70 23:56:09.300,1018.397122
0858099 *0001V,01/03/70 23:56:09.400,1018.397341
0858192 *0001V,01/03/70 23:56:09.500,1018.394884
0858286 *0001V,01/03/70 23:56:09.600,1018.395480
0858395 *0001V,01/03/70 23:56:09.700,1018.397523
0858489 *0001V,01/03/70 23:56:09.800,1018.392131
0858598 *0001V,01/03/70 23:56:09.900,1018.382863
0858692 *0001V,01/03/70 23:56:10.000,1018.384318
0858785 *0001V,01/03/70 23:56:10.100,1018.387960
0858894 *0001V,01/03/70 23:56:10.200,1018.393775
0858988 *0001V,01/03/70 23:56:10.300,1018.394257
0859097 *0001V,01/03/70 23:56:10.400,1018.393986
0859191 *0001V,01/03/70 23:56:10.500,1018.394074
0859284 *0001V,01/03/70 23:56:10.600,1018.394767
0859394 *0001V,01/03/70 23:56:10.700,1018.394861
0859487 *0001V,01/03/70 23:56:10.800,1018.392787
0859596 *0001V,01/03/70 23:56:10.900,1018.394297
0859690 *0001V,01/03/70 23:56:11.000,1018.397338
0859784 *0001V,01/03/70 23:56:11.100,1018.397996
0859893 *0001V,01/03/70 23:56:11.200,1018.398165
0859986 *0001V,01/03/70 23:56:11.300,1018.397571
0900096 *0001V,01/03/70 23:56:11.400,1018.397681
0900189 *0001V,01/03/70 23:56:11.500,1018.397350
0900298 *0001V,01/03/70 23:56:11.600,1018.397487
0900392 *0001V,01/03/70 23:56:11.700,1018.395704
0900486 *0001V,01/03/70 23:56:11.800,1018.397776
0900595 *0001V,01/03/70 23:56:11.900,1018.396430
0900688 *0001V,01/03/70 23:56:12.000,1018.394492
0900798 *0001V,01/03/70 23:56:12.100,1018.392046
0900891 *0001V,01/03/70 23:56:12.200,1018.388602
0900985 *0001V,01/03/70 23:56:12.300,1018.390443
0901094 *0001V,01/03/70 23:56:12.400,1018.389788
0901188 *0001V,01/03/70 23:56:12.500,1018.388561
0901297 *0001V,01/03/70 23:56:12.600,1018.389936
0901390 *0001V,01/03/70 23:56:12.700,1018.388802
0901484 *0001V,01/03/70 23:56:12.800,1018.385825
0901593 *0001V,01/03/70 23:56:12.900,1018.382927
0901687 *0001V,01/03/70 23:56:13.000,1018.387799
0901796 *0001V,01/03/70 23:56:13.100,1018.392249
0901890 *0001V,01/03/70 23:56:13.200,1018.392163
0901999 *0001V,01/03/70 23:56:13.300,1018.392037
0902092 *0001V,01/03/70 23:56:13.400,1018.385801
0902186 *0001V,01/03/70 23:56:13.500,1018.379871
0902295 *0001V,01/03/70 23:56:13.600,1018.381023
0902389 *0001V,01/03/70 23:56:13.700,1018.382921
0902498 *0001V,01/03/70 23:56:13.800,1018.389245
0902592 *0001V,01/03/70 23:56:13.900,1018.392385
0902685 *0001V,01/03/70 23:56:14.000,1018.395332
0902794 *0001V,01/03/70 23:56:14.100,1018.395446
0902888 *0001V,01/03/70 23:56:14.200,1018.385801
0902997 *0001V,01/03/70 23:56:14.300,1018.383959
0903091 *0001V,01/03/70 23:56:14.400,1018.387877
0903184 *0001V,01/03/70 23:56:14.500,1018.388559
0903294 *0001V,01/03/70 23:56:14.600,1018.385605
0903387 *0001V,01/03/70 23:56:14.700,1018.387108
0903496 *0001V,01/03/70 23:56:14.800,1018.393394
0903590 *0001V,01/03/70 23:56:14.900,1018.396182
0903684 *0001V,01/03/70 23:56:15.000,1018.397485
0903793 *0001V,01/03/70 23:56:15.100,1018.396431
0903886 *0001V,01/03/70 23:56:15.200,1018.393670
0903996 *0001V,01/03/70 23:56:15.300,1018.394439
0904089 *0001V,01/03/70 23:56:15.400,1018.395776
0904198 *0001V,01/03/70 23:56:15.500,1018.396566
0904292 *0001V,01/03/70 23:56:15.600,1018.395513
0904386 *0001V,01/03/70 23:56:15.700,1018.393976
0904495 *0001V,01/03/70 23:56:15.800,1018.393036
0904588 *0001V,01/03/70 23:56:15.900,1018.394933
0904698 *0001V,01/03/70 23:56:16.000,1018.397391
0904791 *0001V,01/03/70 23:56:16.100,1018.394724
0904885 *0001V,01/03/70 23:56:16.200,1018.392245
0904994 *0001V,01/03/70 23:56:16.300,1018.389533
0905088 *0001V,01/03/70 23:56:16.400,1018.390660
0905197 *0001V,01/03/70 23:56:16.500,1018.391095
0905290 *0001V,01/03/70 23:56:16.600,1018.394521
0905384 *0001V,01/03/70 23:56:16.700,1018.393435
0905493 *0001V,01/03/70 23:56:16.800,1018.394760
0905587 *0001V,01/03/70 23:56:16.900,1018.396013
0905696 *0001V,01/03/70 23:56:17.000,1018.393711
0905790 *0001V,01/03/70 23:56:17.100,1018.392541
0905899 *0001V,01/03/70 23:56:17.200,1018.393582
0905992 *0001V,01/03/70 23:56:17.300,1018.393855
0906086 *0001V,01/03/70 23:56:17.400,1018.394668
0906195 *0001V,01/03/70 23:56:17.500,1018.395786
0906289 *0001V,01/03/70 23:56:17.600,1018.393342
0906398 *0001V,01/03/70 23:56:17.700,1018.391472
0906492 *0001V,01/03/70 23:56:17.800,1018.390531
0906585 *0001V,01/03/70 23:56:17.900,1018.388822
0906694 *0001V,01/03/70 23:56:18.000,1018.388978
0906788 *0001V,01/03/70 23:56:18.100,1018.386465
0906897 *0001V,01/03/70 23:56:18.200,1018.382834
0906991 *0001V,01/03/70 23:56:18.300,1018.386574
0907084 *0001V,01/03/70 23:56:18.400,1018.383217
0907194 *0001V,01/03/70 23:56:18.500,1018.386550
0907287 *0001V,01/03/70 23:56:18.600,1018.388546
0907396 *0001V,01/03/70 23:56:18.700,1018.382456
0907490 *0001V,01/03/70 23:56:18.800,1018.382936
0907584 *0001V,01/03/70 23:56:18.900,1018.382062
0907693 *0001V,01/03/70 23:56:19.000,1018.383551
0907786 *0001V,01/03/70 23:56:19.100,1018.385873
0907896 *0001V,01/03/70 23:56:19.200,1018.390772
0907989 *0001V,01/03/70 23:56:19.300,1018.393672
0908098 *0001V,01/03/70 23:56:19.400,1018.395319
0908192 *0001V,01/03/70 23:56:19.500,1018.397810
0908286 *0001V,01/03/70 23:56:19.600,1018.399406
0908395 *0001V,01/03/70 23:56:19.700,1018.399732
0908488 *0001V,01/03/70 23:56:19.800,1018.399137
0908598 *0001V,01/03/70 23:56:19.900,1018.398756
0908691 *0001V,01/03/70 23:56:20.000,1018.397520
0908785 *0001V,01/03/70 23:56:20.100,1018.398063
0908894 *0001V,01/03/70 23:56:20.200,1018.398130
0908988 *0001V,01/03/70 23:56:20.300,1018.396141
0909097 *0001V,01/03/70 23:56:20.400,1018.401198
0909190 *0001V,01/03/70 23:56:20.500,1018.402867
0909284 *0001V,01/03/70 23:56:20.600,1018.403081
0909393 *0001V,01/03/70 23:56:20.700,1018.403694
0909487 *0001V,01/03/70 23:56:20.800,1018.402052
0909596 *0001V,01/03/70 23:56:20.900,1018.393887
0909690 *0001V,01/03/70 23:56:21.000,1018.394074
0909783 *0001V,01/03/70 23:56:21.100,1018.393877
0909892 *0001V,01/03/70 23:56:21.200,1018.397525
0909986 *0001V,01/03/70 23:56:21.300,1018.399445
0910095 *0001V,01/03/70 23:56:21.400,1018.396639
0910189 *0001V,01/03/70 23:56:21.500,1018.398540
0910298 *0001V,01/03/70 23:56:21.600,1018.399181
0910392 *0001V,01/03/70 23:56:21.700,1018.398202
0910485 *0001V,01/03/70 23:56:21.800,1018.397561
0910594 *0001V,01/03/70 23:56:21.900,1018.392938
0910688 *0001V,01/03/70 23:56:22.000,1018.394103
0910797 *0001V,01/03/70 23:56:22.100,1018.393488
0910891 *0001V,01/03/70 23:56:22.200,1018.394230
0910984 *0001V,01/03/70 23:56:22.300,1018.390798
0911094 *0001V,01/03/70 23:56:22.400,1018.388852
0911187 *0001V,01/03/70 23:56:22.500,1018.388837
0911296 *0001V,01/03/70 23:56:22.600,1018.389249
0911390 *0001V,01/03/70 23:56:22.700,1018.386733
0911484 *0001V,01/03/70 23:56:22.800,1018.392018
0911593 *0001V,01/03/70 23:56:22.900,1018.394016
0911686 *0001V,01/03/70 23:56:23.000,1018.394730
0911796 *0001V,01/03/70 23:56:23.100,1018.395911
0911889 *0001V,01/03/70 23:56:23.200,1018.395782
0911998 *0001V,01/03/70 23:56:23.300,1018.397150
0912092 *0001V,01/03/70 23:56:23.400,1018.392050
0912186 *0001V,01/03/70 23:56:23.500,1018.390965
0912295 *0001V,01/03/70 23:56:23.600,1018.395502
0912388 *0001V,01/03/70 23:56:23.700,1018.398850
0912498 *0001V,01/03/70 23:56:23.800,1018.395018
0912591 *0001V,01/03/70 23:56:23.900,1018.391128
0912685 *0001V,01/03/70 23:56:24.000,1018.389128
0912794 *0001V,01/03/70 23:56:24.100,1018.393239
0912888 *0001V,01/03/70 23:56:24.200,1018.396222
0912997 *0001V,01/03/70 23:56:24.300,1018.395539
0913090 *0001V,01/03/70 23:56:24.400,1018.394155
0913184 *0001V,01/03/70 23:56:24.500,1018.392742
0913293 *0001V,01/03/70 23:56:24.600,1018.392474
0913387 *0001V,01/03/70 23:56:24.700,1018.392613
0913496 *0001V,01/03/70 23:56:24.800,1018.392442
0913590 *0001V,01/03/70 23:56:24.900,1018.389651
0913699 *0001V,01/03/70 23:56:25.000,1018.387881
0913792 *0001V,01/03/70 23:56:25.100,1018.386151
0913886 *0001V,01/03/70 23:56:25.200,1018.387602
0913995 *0001V,01/03/70 23:56:25.300,1018.388267
0914089 *0001V,01/03/70 23:56:25.400,1018.389967
0914198 *0001V,01/03/70 23:56:25.500,1018.390415
0914292 *0001V,01/03/70 23:56:25.600,1018.391280
0914385 *0001V,01/03/70 23:56:25.700,1018.392838
0914494 *0001V,01/03/70 23:56:25.800,1018.394303
0914588 *0001V,01/03/70 23:56:25.900,1018.390189
0914697 *0001V,01/03/70 23:56:26.000,1018.389836
0914791 *0001V,01/03/70 23:56:26.100,1018.386154
0914884 *0001V,01/03/70 23:56:26.200,1018.387723
0914994 *0001V,01/03/70 23:56:26.300,1018.388549
0915087 *0001V,01/03/70 23:56:26.400,1018.391869
0915196 *0001V,01/03/70 23:56:26.500,1018.391192
0915290 *0001V,01/03/70 23:56:26.600,1018.390412
0915384 *0001V,01/03/70 23:56:26.700,1018.388483
0915493 *0001V,01/03/70 23:56:26.800,1018.390738
0915586 *0001V,01/03/70 23:56:26.900,1018.392235
0915696 *0001V,01/03/70 23:56:27.000,1018.392005
0915789 *0001V,01/03/70 23:56:27.100,1018.390372
0915898 *0001V,01/03/70 23:56:27.200,1018.390488
0915992 *0001V,01/03/70 23:56:27.300,1018.391024
0916086 *0001V,01/03/70 23:56:27.400,1018.387798
0916195 *0001V,01/03/70 23:56:27.500,1018.390512
0916288 *0001V,01/03/70 23:56:27.600,1018.391432
0916398 *0001V,01/03/70 23:56:27.700,1018.392641
0916491 *0001V,01/03/70 23:56:27.800,1018.391553
0916585 *0001V,01/03/70 23:56:27.900,1018.391990
0916694 *0001V,01/03/70 23:56:28.000,1018.388977
0916788 *0001V,01/03/70 23:56:28.100,1018.390978
0916897 *0001V,01/03/70 23:56:28.200,1018.390698
0916990 *0001V,01/03/70 23:56:28.300,1018.387321
0917084 *0001V,01/03/70 23:56:28.400,1018.389499
0917193 *0001V,01/03/70 23:56:28.500,1018.393561
0917287 *0001V,01/03/70 23:56:28.600,1018.392568
0917396 *0001V,01/03/70 23:56:28.700,1018.388423
0917490 *0001V,01/03/70 23:56:28.800,1018.388136
0917599 *0001V,01/03/70 23:56:28.900,1018.387762
0917692 *0001V,01/03/70 23:56:29.000,1018.387429
0917786 *0001V,01/03/70 23:56:29.100,1018.385512
0917895 *0001V,01/03/70 23:56:29.200,1018.386263
0917989 *0001V,01/03/70 23:56:29.300,1018.385386
0918098 *0001V,01/03/70 23:56:29.400,1018.386214
0918192 *0001V,01/03/70 23:56:29.500,1018.384619
0918285 *0001V,01/03/70 23:56:29.600,1018.384066
0918394 *0001V,01/03/70 23:56:29.700,1018.383642
0918488 *0001V,01/03/70 23:56:29.800,1018.383601
0918597 *0001V,01/03/70 23:56:29.900,1018.383631
0918691 *0001V,01/03/70 23:56:30.000,1018.385800
0918784 *0001V,01/03/70 23:56:30.100,1018.386792
0918894 *0001V,01/03/70 23:56:30.200,1018.386895
0918987 *0001V,01/03/70 23:56:30.300,1018.385894
0919096 *0001V,01/03/70 23:56:30.400,1018.388326
0919190 *0001V,01/03/70 23:56:30.500,1018.389144
0919284 *0001V,01/03/70 23:56:30.600,1018.388364
0919393 *0001V,01/03/70 23:56:30.700,1018.389471
0919486 *0001V,01/03/70 23:56:30.800,1018.389721
0919596 *0001V,01/03/70 23:56:30.900,1018.392604
0919689 *0001V,01/03/70 23:56:31.000,1018.393082
0919798 *0001V,01/03/70 23:56:31.100,1018.391580
0919892 *0001V,01/03/70 23:56:31.200,1018.390976
0919986 *0001V,01/03/70 23:56:31.300,1018.391755
0920095 *0001V,01/03/70 23:56:31.400,1018.392108
0920188 *0001V,01/03/70 23:56:31.500,1018.390620
0920298 *0001V,01/03/70 23:56:31.600,1018.394159
0920391 *0001V,01/03/70 23:56:31.700,1018.394960
0920485 *0001V,01/03/70 23:56:31.800,1018.393095
0920594 *0001V,01/03/70 23:56:31.900,1018.392483
0920688 *0001V,01/03/70 23:56:32.000,1018.393651
0920797 *0001V,01/03/70 23:56:32.100,1018.395977
0920890 *0001V,01/03/70 23:56:32.200,1018.396545
0920984 *0001V,01/03/70 23:56:32.300,1018.394691
0921093 *0001V,01/03/70 23:56:32.400,1018.394598
0921187 *0001V,01/03/70 23:56:32.500,1018.395350
0921296 *0001V,01/03/70 23:56:32.600,1018.395589
0921390 *0001V,01/03/70 23:56:32.700,1018.396086
0921483 *0001V,01/03/70 23:56:32.800,1018.394980
0921592 *0001V,01/03/70 23:56:32.900,1018.396476
0921686 *0001V,01/03/70 23:56:33.000,1018.396698
0921795 *0001V,01/03/70 23:56:33.100,1018.395062
0921889 *0001V,01/03/70 23:56:33.200,1018.395946
0921998 *0001V,01/03/70 23:56:33.300,1018.393522
0922092 *0001V,01/03/70 23:56:33.400,1018.394366
0922185 *0001V,01/03/70 23:56:33.500,1018.395674
0922294 *0001V,01/03/70 23:56:33.600,1018.394256
0922388 *0001V,01/03/70 23:56:33.700,1018.394431
0922497 *0001V,01/03/70 23:56:33.800,1018.394970
0922591 *0001V,01/03/70 23:56:33.900,1018.395944
0922684 *0001V,01/03/70 23:56:34.000,1018.396490
0922794 *0001V,01/03/70 23:56:34.100,1018.396657
0922887 *0001V,01/03/70 23:56:34.200,1018.396859
0922996 *0001V,01/03/70 23:56:34.300,1018.398627
0923090 *0001V,01/03/70 23:56:34.400,1018.395413
0923184 *0001V,01/03/70 23:56:34.500,1018.393341
0923293 *0001V,01/03/70 23:56:34.600,1018.394968
0923386 *0001V,01/03/70 23:56:34.700,1018.397922
0923496 *0001V,01/03/70 23:56:34.800,1018.398500
0923589 *0001V,01/03/70 23:56:34.900,1018.398010
0923698 *0001V,01/03/70 23:56:35.000,1018.397046
0923792 *0001V,01/03/70 23:56:35.100,1018.399136
0923886 *0001V,01/03/70 23:56:35.200,1018.398127
0923995 *0001V,01/03/70 23:56:35.300,1018.394146
0924088 *0001V,01/03/70 23:56:35.400,1018.392187
0924198 *0001V,01/03/70 23:56:35.500,1018.394505
0924291 *0001V,01/03/70 23:56:35.600,1018.396814
0924385 *0001V,01/03/70 23:56:35.700,1018.397770
0924494 *0001V,01/03/70 23:56:35.800,1018.394045
0924588 *0001V,01/03/70 23:56:35.900,1018.392969
0924697 *0001V,01/03/70 23:56:36.000,1018.394093
0924790 *0001V,01/03/70 23:56:36.100,1018.393768
0924884 *0001V,01/03/70 23:56:36.200,1018.393428
0924993 *0001V,01/03/70 23:56:36.300,1018.394427
0925087 *0001V,01/03/70 23:56:36.400,1018.393930
0925196 *0001V,01/03/70 23:56:36.500,1018.394496
0925290 *0001V,01/03/70 23:56:36.600,1018.396295
0925399 *0001V,01/03/70 23:56:36.700,1018.395261
0925492 *0001V,01/03/70 23:56:36.800,1018.393015
0925586 *0001V,01/03/70 23:56:36.900,1018.384704
0925695 *0001V,01/03/70 23:56:37.000,1018.383177
0925789 *0001V,01/03/70 23:56:37.100,1018.383459
0925898 *0001V,01/03/70 23:56:37.200,1018.382292
0925992 *0001V,01/03/70 23:56:37.300,1018.383512
0926085 *0001V,01/03/70 23:56:37.400,1018.381032
0926194 *0001V,01/03/70 23:56:37.500,1018.384587
0926288 *0001V,01/03/70 23:56:37.600,1018.387067
0926397 *0001V,01/03/70 23:56:37.700,1018.395893
0926491 *0001V,01/03/70 23:56:37.800,1018.395173
0926584 *0001V,01/03/70 23:56:37.900,1018.395148
0926694 *0001V,01/03/70 23:56:38.000,1018.398330
0926787 *0001V,01/03/70 23:56:38.100,1018.399540
0926896 *0001V,01/03/70 23:56:38.200,1018.395942
0926990 *0001V,01/03/70 23:56:38.300,1018.400580
0927084 *0001V,01/03/70 23:56:38.400,1018.398313
0927193 *0001V,01/03/70 23:56:38.500,1018.399203
0927286 *0001V,01/03/70 23:56:38.600,1018.398772
0927396 *0001V,01/03/70 23:56:38.700,1018.396266
0927489 *0001V,01/03/70 23:56:38.800,1018.397374
0927598 *0001V,01/03/70 23:56:38.900,1018.392751
0927692 *0001V,01/03/70 23:56:39.000,1018.389569
0927786 *0001V,01/03/70 23:56:39.100,1018.387302
0927895 *0001V,01/03/70 23:56:39.200,1018.386353
0927988 *0001V,01/03/70 23:56:39.300,1018.382322
0928098 *0001V,01/03/70 23:56:39.400,1018.388936
0928191 *0001V,01/03/70 23:56:39.500,1018.395925
0928285 *0001V,01/03/70 23:56:39.600,1018.395572
0928394 *0001V,01/03/70 23:56:39.700,1018.394227
0928488 *0001V,01/03/70 23:56:39.800,1018.399392
0928597 *0001V,01/03/70 23:56:39.900,1018.398420
0928690 *0001V,01/03/70 23:56:40.000,1018.395262
0928784 *0001V,01/03/70 23:56:40.100,1018.393302
0928893 *0001V,01/03/70 23:56:40.200,1018.397463
0928987 *0001V,01/03/70 23:56:40.300,1018.400911
0929096 *0001V,01/03/70 23:56:40.400,1018.401449
0929190 *0001V,01/03/70 23:56:40.500,1018.395527
0929299 *0001V,01/03/70 23:56:40.600,1018.393347
0929392 *0001V,01/03/70 23:56:40.700,1018.394160
0929486 *0001V,01/03/70 23:56:40.800,1018.393396
0929595 *0001V,01/03/70 23:56:40.900,1018.394080
0929689 *0001V,01/03/70 23:56:41.000,1018.396062
0929798 *0001V,01/03/70 23:56:41.100,1018.396995
0929892 *0001V,01/03/70 23:56:41.200,1018.397092
0929985 *0001V,01/03/70 23:56:41.300,1018.397979
0930094 *0001V,01/03/70 23:56:41.400,1018.397739
0930188 *0001V,01/03/70 23:56:41.500,1018.395293
0930297 *0001V,01/03/70 23:56:41.600,1018.396243
0930391 *0001V,01/03/70 23:56:41.700,1018.396977
0930484 *0001V,01/03/70 23:56:41.800,1018.397596
0930594 *0001V,01/03/70 23:56:41.900,1018.396624
0930687 *0001V,01/03/70 23:56:42.000,1018.394998
0930796 *0001V,01/03/70 23:56:42.100,1018.392627
0930890 *0001V,01/03/70 23:56:42.200,1018.391696
0930984 *0001V,01/03/70 23:56:42.300,1018.392015
0931093 *0001V,01/03/70 23:56:42.400,1018.392994
0931186 *0001V,01/03/70 23:56:42.500,1018.393258
0931296 *0001V,01/03/70 23:56:42.600,1018.393938
0931389 *0001V,01/03/70 23:56:42.700,1018.395171
0931498 *0001V,01/03/70 23:56:42.800,1018.393254
0931592 *0001V,01/03/70 23:56:42.900,1018.393396
0931686 *0001V,01/03/70 23:56:43.000,1018.396310
0931795 *0001V,01/03/70 23:56:43.100,1018.395932
0931888 *0001V,01/03/70 23:56:43.200,1018.396490
0931998 *0001V,01/03/70 23:56:43.300,1018.395450
0932091 *0001V,01/03/70 23:56:43.400,1018.395371
0932185 *0001V,01/03/70 23:56:43.500,1018.396563
0932294 *0001V,01/03/70 23:56:43.600,1018.398268
0932388 *0001V,01/03/70 23:56:43.700,1018.398260
0932497 *0001V,01/03/70 23:56:43.800,1018.398496
0932590 *0001V,01/03/70 23:56:43.900,1018.397622
0932684 *0001V,01/03/70 23:56:44.000,1018.397031
0932793 *0001V,01/03/70 23:56:44.100,1018.396213
0932887 *0001V,01/03/70 23:56:44.200,1018.395631
0932996 *0001V,01/03/70 23:56:44.300,1018.394372
0933090 *0001V,01/03/70 23:56:44.400,1018.390765
0933183 *0001V,01/03/70 23:56:44.500,1018.387585
0933292 *0001V,01/03/70 23:56:44.600,1018.386958
0933386 *0001V,01/03/70 23:56:44.700,1018.389664
0933495 *0001V,01/03/70 23:56:44.800,1018.391876
0933589 *0001V,01/03/70 23:56:44.900,1018.391601
0933698 *0001V,01/03/70 23:56:45.000,1018.389491
0933792 *0001V,01/03/70 23:56:45.100,1018.388362
0933885 *0001V,01/03/70 23:56:45.200,1018.390933
0933994 *0001V,01/03/70 23:56:45.300,1018.393121
0934088 *0001V,01/03/70 23:56:45.400,1018.394840
0934197 *0001V,01/03/70 23:56:45.500,1018.392290
0934291 *0001V,01/03/70 23:56:45.600,1018.388809
0934384 *0001V,01/03/70 23:56:45.700,1018.389956
0934494 *0001V,01/03/70 23:56:45.800,1018.393256
0934587 *0001V,01/03/70 23:56:45.900,1018.392316
0934696 *0001V,01/03/70 23:56:46.000,1018.390119
0934790 *0001V,01/03/70 23:56:46.100,1018.388214
0934884 *0001V,01/03/70 23:56:46.200,1018.386674
0934993 *0001V,01/03/70 23:56:46.300,1018.391236
0935086 *0001V,01/03/70 23:56:46.400,1018.395567
0935196 *0001V,01/03/70 23:56:46.500,1018.396681
0935289 *0001V,01/03/70 23:56:46.600,1018.394359
0935398 *0001V,01/03/70 23:56:46.700,1018.386036
0935492 *0001V,01/03/70 23:56:46.800,1018.384518
0935586 *0001V,01/03/70 23:56:46.900,1018.382292
0935695 *0001V,01/03/70 23:56:47.000,1018.387080
0935788 *0001V,01/03/70 23:56:47.100,1018.392552
0935898 *0001V,01/03/70 23:56:47.200,1018.393239
0935991 *0001V,01/03/70 23:56:47.300,1018.391256
0936085 *0001V,01/03/70 23:56:47.400,1018.392970
0936194 *0001V,01/03/70 23:56:47.500,1018.393792
0936288 *0001V,01/03/70 23:56:47.600,1018.390433
0936397 *0001V,01/03/70 23:56:47.700,1018.387523
0936490 *0001V,01/03/70 23:56:47.800,1018.384772
0936584 *0001V,01/03/70 23:56:47.900,1018.387836
0936693 *0001V,01/03/70 23:56:48.000,1018.386185
0936787 *0001V,01/03/70 23:56:48.100,1018.386039
0936896 *0001V,01/03/70 23:56:48.200,1018.387980
0936990 *0001V,01/03/70 23:56:48.300,1018.388724
0937099 *0001V,01/03/70 23:56:48.400,1018.389233
0937192 *0001V,01/03/70 23:56:48.500,1018.388980
0937286 *0001V,01/03/70 23:56:48.600,1018.388078
0937395 *0001V,01/03/70 23:56:48.700,1018.389890
0937489 *0001V,01/03/70 23:56:48.800,1018.390872
0937598 *0001V,01/03/70 23:56:48.900,1018.388366
0937692 *0001V,01/03/70 23:56:49.000,1018.390123
0937785 *0001V,01/03/70 23:56:49.100,1018.387415
0937894 *0001V,01/03/70 23:56:49.200,1018.382012
0937988 *0001V,01/03/70 23:56:49.300,1018.383236
0938097 *0001V,01/03/70 23:56:49.400,1018.381627
0938191 *0001V,01/03/70 23:56:49.500,1018.384257
0938284 *0001V,01/03/70 23:56:49.600,1018.385215
0938394 *0001V,01/03/70 23:56:49.700,1018.387376
0938487 *0001V,01/03/70 23:56:49.800,1018.387055
0938596 *0001V,01/03/70 23:56:49.900,1018.388169
0938690 *0001V,01/03/70 23:56:50.000,1018.388309
0938784 *0001V,01/03/70 23:56:50.100,1018.386853
0938893 *0001V,01/03/70 23:56:50.200,1018.386762
0938986 *0001V,01/03/70 23:56:50.300,1018.383380
0939096 *0001V,01/03/70 23:56:50.400,1018.383025
0939189 *0001V,01/03/70 23:56:50.500,1018.388479
0939298 *0001V,01/03/70 23:56:50.600,1018.391770
0939392 *0001V,01/03/70 23:56:50.700,1018.394100
0939486 *0001V,01/03/70 23:56:50.800,1018.393763
0939595 *0001V,01/03/70 23:56:50.900,1018.390008
0939688 *0001V,01/03/70 23:56:51.000,1018.393187
0939798 *0001V,01/03/70 23:56:51.100,1018.389764
0939891 *0001V,01/03/70 23:56:51.200,1018.386200
0939985 *0001V,01/03/70 23:56:51.300,1018.388955
0940094 *0001V,01/03/70 23:56:51.400,1018.392191
0940188 *0001V,01/03/70 23:56:51.500,1018.389691
0940297 *0001V,01/03/70 23:56:51.600,1018.391479
0940390 *0001V,01/03/70 23:56:51.700,1018.391944
0940484 *0001V,01/03/70 23:56:51.800,1018.389734
0940593 *0001V,01/03/70 23:56:51.900,1018.384825
0940687 *0001V,01/03/70 23:56:52.000,1018.385533
0940796 *0001V,01/03/70 23:56:52.100,1018.389594
0940890 *0001V,01/03/70 23:56:52.200,1018.387850
0940999 *0001V,01/03/70 23:56:52.300,1018.390230
0941092 *0001V,01/03/70 23:56:52.400,1018.392018
0941186 *0001V,01/03/70 23:56:52.500,1018.393611
0941295 *0001V,01/03/70 23:56:52.600,1018.398201
0941389 *0001V,01/03/70 23:56:52.700,1018.398434
0941498 *0001V,01/03/70 23:56:52.800,1018.397008
0941592 *0001V,01/03/70 23:56:52.900,1018.398021
0941685 *0001V,01/03/70 23:56:53.000,1018.399044
0941794 *0001V,01/03/70 23:56:53.100,1018.394658
0941888 *0001V,01/03/70 23:56:53.200,1018.392905
0941997 *0001V,01/03/70 23:56:53.300,1018.389795
0942091 *0001V,01/03/70 23:56:53.400,1018.390962
0942184 *0001V,01/03/70 23:56:53.500,1018.392483
0942294 *0001V,01/03/70 23:56:53.600,1018.395508
0942387 *0001V,01/03/70 23:56:53.700,1018.396975
0942496 *0001V,01/03/70 23:56:53.800,1018.397859
0942590 *0001V,01/03/70 23:56:53.900,1018.399032
0942684 *0001V,01/03/70 23:56:54.000,1018.399235
0942793 *0001V,01/03/70 23:56:54.100,1018.397838
0942886 *0001V,01/03/70 23:56:54.200,1018.397316
0942996 *0001V,01/03/70 23:56:54.300,1018.398512
0943089 *0001V,01/03/70 23:56:54.400,1018.399211
0943198 *0001V,01/03/70 23:56:54.500,1018.399427
0943292 *0001V,01/03/70 23:56:54.600,1018.400430
0943386 *0001V,01/03/70 23:56:54.700,1018.399407
0943495 *0001V,01/03/70 23:56:54.800,1018.399241
0943588 *0001V,01/03/70 23:56:54.900,1018.399227
0943698 *0001V,01/03/70 23:56:55.000,1018.400242
0943791 *0001V,01/03/70 23:56:55.100,1018.398860
0943885 *0001V,01/03/70 23:56:55.200,1018.400163
0943994 *0001V,01/03/70 23:56:55.300,1018.398198
0944088 *0001V,01/03/70 23:56:55.400,1018.397871
0944197 *0001V,01/03/70 23:56:55.500,1018.397208
0944290 *0001V,01/03/70 23:56:55.600,1018.397534
0944384 *0001V,01/03/70 23:56:55.700,1018.399327
0944493 *0001V,01/03/70 23:56:55.800,1018.398130
0944587 *0001V,01/03/70 23:56:55.900,1018.399876
0944696 *0001V,01/03/70 23:56:56.000,1018.400835
0944790 *0001V,01/03/70 23:56:56.100,1018.401484
0944899 *0001V,01/03/70 23:56:56.200,1018.399729
0944992 *0001V,01/03/70 23:56:56.300,1018.395125
0945086 *0001V,01/03/70 23:56:56.400,1018.393859
0945195 *0001V,01/03/70 23:56:56.500,1018.393803
0945289 *0001V,01/03/70 23:56:56.600,1018.396562
0945398 *0001V,01/03/70 23:56:56.700,1018.398772
0945492 *0001V,01/03/70 23:56:56.800,1018.395717
0945585 *0001V,01/03/70 23:56:56.900,1018.387222
0945694 *0001V,01/03/70 23:56:57.000,1018.385064
0945788 *0001V,01/03/70 23:56:57.100,1018.387330
0945897 *0001V,01/03/70 23:56:57.200,1018.389984
0945991 *0001V,01/03/70 23:56:57.300,1018.395427
0946084 *0001V,01/03/70 23:56:57.400,1018.391229
0946194 *0001V,01/03/70 23:56:57.500,1018.385356
0946287 *0001V,01/03/70 23:56:57.600,1018.388182
0946396 *0001V,01/03/70 23:56:57.700,1018.384751
0946490 *0001V,01/03/70 23:56:57.800,1018.387610
0946584 *0001V,01/03/70 23:56:57.900,1018.392763
0946693 *0001V,01/03/70 23:56:58.000,1018.395638
0946786 *0001V,01/03/70 23:56:58.100,1018.394197
0946896 *0001V,01/03/70 23:56:58.200,1018.391051
0946989 *0001V,01/03/70 23:56:58.300,1018.392234
0947098 *0001V,01/03/70 23:56:58.400,1018.393927
0947192 *0001V,01/03/70 23:56:58.500,1018.394778
0947286 *0001V,01/03/70 23:56:58.600,1018.393409
0947395 *0001V,01/03/70 23:56:58.700,1018.393069
0947488 *0001V,01/03/70 23:56:58.800,1018.392006
0947598 *0001V,01/03/70 23:56:58.900,1018.388695
0947691 *0001V,01/03/70 23:56:59.000,1018.386847
0947785 *0001V,01/03/70 23:56:59.100,1018.389522
0947894 *0001V,01/03/70 23:56:59.200,1018.392639
0947988 *0001V,01/03/70 23:56:59.300,1018.393237
0948097 *0001V,01/03/70 23:56:59.400,1018.393017
0948190 *0001V,01/03/70 23:56:59.500,1018.386911
0948284 *0001V,01/03/70 23:56:59.600,1018.387601
0948393 *0001V,01/03/70 23:56:59.700,1018.388346
0948487 *0001V,01/03/70 23:56:59.800,1018.381267
0948596 *0001V,01/03/70 23:56:59.900,1018.382022
0948690 *0001V,01/03/70 23:57:00.000,1018.383286
0948799 *0001V,01/03/70 23:57:00.100,1018.382260
0948892 *0001V,01/03/70 23:57:00.200,1018.382737
0948986 *0001V,01/03/70 23:57:00.300,1018.383598
0949095 *0001V,01/03/70 23:57:00.400,1018.385543
0949189 *0001V,01/03/70 23:57:00.500,1018.382914
0949298 *0001V,01/03/70 23:57:00.600,1018.381572
0949392 *0001V,01/03/70 23:57:00.700,1018.382716
0949485 *0001V,01/03/70 23:57:00.800,1018.382632
0949594 *0001V,01/03/70 23:57:00.900,1018.379840
0949688 *0001V,01/03/70 23:57:01.000,1018.379794
0949797 *0001V,01/03/70 23:57:01.100,1018.381444
0949891 *0001V,01/03/70 23:57:01.200,1018.382732
0949984 *0001V,01/03/70 23:57:01.300,1018.381080
0950094 *0001V,01/03/70 23:57:01.400,1018.383379
0950187 *0001V,01/03/70 23:57:01.500,1018.380391
0950296 *0001V,01/03/70 23:57:01.600,1018.384489
0950390 *0001V,01/03/70 23:57:01.700,1018.387264
0950484 *0001V,01/03/70 23:57:01.800,1018.387561
0950593 *0001V,01/03/70 23:57:01.900,1018.389309
0950686 *0001V,01/03/70 23:57:02.000,1018.389809
0950796 *0001V,01/03/70 23:57:02.100,1018.390552
0950889 *0001V,01/03/70 23:57:02.200,1018.395232
0950998 *0001V,01/03/70 23:57:02.300,1018.396383
0951092 *0001V,01/03/70 23:57:02.400,1018.398004
0951186 *0001V,01/03/70 23:57:02.500,1018.398536
0951295 *0001V,01/03/70 23:57:02.600,1018.392316
0951388 *0001V,01/03/70 23:57:02.700,1018.393725
0951498 *0001V,01/03/70 23:57:02.800,1018.387753
0951591 *0001V,01/03/70 23:57:02.900,1018.391963
0951685 *0001V,01/03/70 23:57:03.000,1018.387643
0951794 *0001V,01/03/70 23:57:03.100,1018.383419
0951888 *0001V,01/03/70 23:57:03.200,1018.384284
0951997 *0001V,01/03/70 23:57:03.300,1018.389214
0952090 *0001V,01/03/70 23:57:03.400,1018.395311
0952184 *0001V,01/03/70 23:57:03.500,1018.398587
0952293 *0001V,01/03/70 23:57:03.600,1018.400505
0952387 *0001V,01/03/70 23:57:03.700,1018.400056
0952496 *0001V,01/03/70 23:57:03.800,1018.398307
0952590 *0001V,01/03/70 23:57:03.900,1018.396565
0952683 *0001V,01/03/70 23:57:04.000,1018.398533
0952792 *0001V,01/03/70 23:57:04.100,1018.398021
0952886 *0001V,01/03/70 23:57:04.200,1018.401326
0952995 *0001V,01/03/70 23:57:04.300,1018.398013
0953089 *0001V,01/03/70 23:57:04.400,1018.396876
0953198 *0001V,01/03/70 23:57:04.500,1018.392756
0953292 *0001V,01/03/70 23:57:04.600,1018.384724
0953385 *0001V,01/03/70 23:57:04.700,1018.384638
0953494 *0001V,01/03/70 23:57:04.800,1018.385860
0953588 *0001V,01/03/70 23:57:04.900,1018.385998
0953697 *0001V,01/03/70 23:57:05.000,1018.386033
0953791 *0001V,01/03/70 23:57:05.100,1018.386231
0953884 *0001V,01/03/70 23:57:05.200,1018.387499
0953994 *0001V,01/03/70 23:57:05.300,1018.384370
0954087 *0001V,01/03/70 23:57:05.400,1018.383822
0954196 *0001V,01/03/70 23:57:05.500,1018.382962
0954290 *0001V,01/03/70 23:57:05.600,1018.386724
0954384 *0001V,01/03/70 23:57:05.700,1018.392517
0954493 *0001V,01/03/70 23:57:05.800,1018.394003
0954586 *0001V,01/03/70 23:57:05.900,1018.395953
0954696 *0001V,01/03/70 23:57:06.000,1018.393132
0954789 *0001V,01/03/70 23:57:06.100,1018.393112
0954898 *0001V,01/03/70 23:57:06.200,1018.395250
0954992 *0001V,01/03/70 23:57:06.300,1018.396345
0955086 *0001V,01/03/70 23:57:06.400,1018.397539
0955195 *0001V,01/03/70 23:57:06.500,1018.397732
0955288 *0001V,01/03/70 23:57:06.600,1018.397342
0955398 *0001V,01/03/70 23:57:06.700,1018.397015
0955491 *0001V,01/03/70 23:57:06.800,1018.398112
0955585 *0001V,01/03/70 23:57:06.900,1018.396720
0955694 *0001V,01/03/70 23:57:07.000,1018.397524
0955788 *0001V,01/03/70 23:57:07.100,1018.399959
0955897 *0001V,01/03/70 23:57:07.200,1018.398722
0955990 *0001V,01/03/70 23:57:07.300,1018.393947
0956084 *0001V,01/03/70 23:57:07.400,1018.394695
0956193 *0001V,01/03/70 23:57:07.500,1018.393759
0956287 *0001V,01/03/70 23:57:07.600,1018.396722
0956396 *0001V,01/03/70 23:57:07.700,1018.397455
0956490 *0001V,01/03/70 23:57:07.800,1018.399926
0956583 *0001V,01/03/70 23:57:07.900,1018.400071
0956692 *0001V,01/03/70 23:57:08.000,1018.398422
0956786 *0001V,01/03/70 23:57:08.100,1018.397977
0956895 *0001V,01/03/70 23:57:08.200,1018.397360
0956989 *0001V,01/03/70 23:57:08.300,1018.398341
0957098 *0001V,01/03/70 23:57:08.400,1018.398869
0957192 *0001V,01/03/70 23:57:08.500,1018.400303
0957285 *0001V,01/03/70 23:57:08.600,1018.399977
0957394 *0001V,01/03/70 23:57:08.700,1018.401551
0957488 *0001V,01/03/70 23:57:08.800,1018.402446
0957597 *0001V,01/03/70 23:57:08.900,1018.400552
0957691 *0001V,01/03/70 23:57:09.000,1018.398379
0957784 *0001V,01/03/70 23:57:09.100,1018.398845
0957894 *0001V,01/03/70 23:57:09.200,1018.398621
0957987 *0001V,01/03/70 23:57:09.300,1018.398208
0958096 *0001V,01/03/70 23:57:09.400,1018.399030
0958190 *0001V,01/03/70 23:57:09.500,1018.397500
0958284 *0001V,01/03/70 23:57:09.600,1018.393551
0958393 *0001V,01/03/70 23:57:09.700,1018.394348
0958486 *0001V,01/03/70 23:57:09.800,1018.396680
0958596 *0001V,01/03/70 23:57:09.900,1018.398163
0958689 *0001V,01/03/70 23:57:10.000,1018.398009
0958783 *0001V,01/03/70 23:57:10.100,1018.400345
0958892 *0001V,01/03/70 23:57:10.200,1018.400962
0958986 *0001V,01/03/70 23:57:10.300,1018.401100
0959095 *0001V,01/03/70 23:57:10.400,1018.402051
0959188 *0001V,01/03/70 23:57:10.500,1018.402443
0959298 *0001V,01/03/70 23:57:10.600,1018.402433
0959391 *0001V,01/03/70 23:57:10.700,1018.399582
0959485 *0001V,01/03/70 23:57:10.800,1018.400979
0959594 *0001V,01/03/70 23:57:10.900,1018.400263
0959688 *0001V,01/03/70 23:57:11.000,1018.400025
0959797 *0001V,01/03/70 23:57:11.100,1018.400680
0959890 *0001V,01/03/70 23:57:11.200,1018.400904
0959984 *0001V,01/03/70 23:57:11.300,1018.397800
1000093 *0001V,01/03/70 23:57:11.400,1018.397355
1000187 *0001V,01/03/70 23:57:11.500,1018.397959
1000296 *0001V,01/03/70 23:57:11.600,1018.396998
1000390 *0001V,01/03/70 23:57:11.700,1018.394223
1000499 *0001V,01/03/70 23:57:11.800,1018.393369
1000592 *0001V,01/03/70 23:57:11.900,1018.391755
1000686 *0001V,01/03/70 23:57:12.000,1018.390001
1000795 *0001V,01/03/70 23:57:12.100,1018.390970
1000889 *0001V,01/03/70 23:57:12.200,1018.391047
1000998 *0001V,01/03/70 23:57:12.300,1018.392405
1001092 *0001V,01/03/70 23:57:12.400,1018.389002
1001185 *0001V,01/03/70 23:57:12.500,1018.388483
1001294 *0001V,01/03/70 23:57:12.600,1018.390038
1001388 *0001V,01/03/70 23:57:12.700,1018.392446
1001497 *0001V,01/03/70 23:57:12.800,1018.389326
1001591 *0001V,01/03/70 23:57:12.900,1018.389755
1001684 *0001V,01/03/70 23:57:13.000,1018.395229
1001794 *0001V,01/03/70 23:57:13.100,1018.394831
1001887 *0001V,01/03/70 23:57:13.200,1018.396892
1001996 *0001V,01/03/70 23:57:13.300,1018.397798
1002090 *0001V,01/03/70 23:57:13.400,1018.396891
1002184 *0001V,01/03/70 23:57:13.500,1018.396223
1002293 *0001V,01/03/70 23:57:13.600,1018.394487
1002386 *0001V,01/03/70 23:57:13.700,1018.396214
1002496 *0001V,01/03/70 23:57:13.800,1018.397628
1002589 *0001V,01/03/70 23:57:13.900,1018.398869
1002698 *0001V,01/03/70 23:57:14.000,1018.399115
1002792 *0001V,01/03/70 23:57:14.100,1018.398071
1002886 *0001V,01/03/70 23:57:14.200,1018.398925
1002995 *0001V,01/03/70 23:57:14.300,1018.400839
1003088 *0001V,01/03/70 23:57:14.400,1018.401650
1003198 *0001V,01/03/70 23:57:14.500,1018.401972
1003291 *0001V,01/03/70 23:57:14.600,1018.402488
1003385 *0001V,01/03/70 23:57:14.700,1018.401594
1003494 *0001V,01/03/70 23:57:14.800,1018.399943
1003588 *0001V,01/03/70 23:57:14.900,1018.397978
1003697 *0001V,01/03/70 23:57:15.000,1018.396416
1003790 *0001V,01/03/70 23:57:15.100,1018.398669
1003884 *0001V,01/03/70 23:57:15.200,1018.400493
1003993 *0001V,01/03/70 23:57:15.300,1018.400182
1004087 *0001V,01/03/70 23:57:15.400,1018.402604
1004196 *0001V,01/03/70 23:57:15.500,1018.399591
1004290 *0001V,01/03/70 23:57:15.600,1018.401679
1004383 *0001V,01/03/70 23:57:15.700,1018.401499
1004492 *0001V,01/03/70 23:57:15.800,1018.400551
1004586 *0001V,01/03/70 23:57:15.900,1018.400445
1004695 *0001V,01/03/70 23:57:16.000,1018.403201
1004789 *0001V,01/03/70 23:57:16.100,1018.400753
1004898 *0001V,01/03/70 23:57:16.200,1018.398000
1004992 *0001V,01/03/70 23:57:16.300,1018.400115
1005085 *0001V,01/03/70 23:57:16.400,1018.396715
1005194 *0001V,01/03/70 23:57:16.500,1018.391287
1005288 *0001V,01/03/70 23:57:16.600,1018.390058
1005397 *0001V,01/03/70 23:57:16.700,1018.391868
1005491 *0001V,01/03/70 23:57:16.800,1018.392925
1005584 *0001V,01/03/70 23:57:16.900,1018.396663
1005694 *0001V,01/03/70 23:57:17.000,1018.399925
1005787 *0001V,01/03/70 23:57:17.100,1018.399534
1005896 *0001V,01/03/70 23:57:17.200,1018.398812
1005990 *0001V,01/03/70 23:57:17.300,1018.400493
1006084 *0001V,01/03/70 23:57:17.400,1018.399049
1006193 *0001V,01/03/70 23:57:17.500,1018.398895
1006286 *0001V,01/03/70 23:57:17.600,1018.398047
1006396 *0001V,01/03/70 23:57:17.700,1018.397845
1006489 *0001V,01/03/70 23:57:17.800,1018.400615
1006598 *0001V,01/03/70 23:57:17.900,1018.397795
1006692 *0001V,01/03/70 23:57:18.000,1018.393394
1006786 *0001V,01/03/70 23:57:18.100,1018.395453
1006895 *0001V,01/03/70 23:57:18.200,1018.398368
1006988 *0001V,01/03/70 23:57:18.300,1018.400328
1007098 *0001V,01/03/70 23:57:18.400,1018.399328
1007191 *0001V,01/03/70 23:57:18.500,1018.402620
1007285 *0001V,01/03/70 23:57:18.600,1018.403704
1007394 *0001V,01/03/70 23:57:18.700,1018.404209
1007488 *0001V,01/03/70 23:57:18.800,1018.403414
1007597 *0001V,01/03/70 23:57:18.900,1018.403563
1007690 *0001V,01/03/70 23:57:19.000,1018.402552
1007784 *0001V,01/03/70 23:57:19.100,1018.402387
1007893 *0001V,01/03/70 23:57:19.200,1018.402386
1007987 *0001V,01/03/70 23:57:19.300,1018.401821
1008096 *0001V,01/03/70 23:57:19.400,1018.402642
1008190 *0001V,01/03/70 23:57:19.500,1018.400226
1008299 *0001V,01/03/70 23:57:19.600,1018.397032
1008392 *0001V,01/03/70 23:57:19.700,1018.391903
1008486 *0001V,01/03/70 23:57:19.800,1018.393003
1008595 *0001V,01/03/70 23:57:19.900,1018.396215
1008689 *0001V,01/03/70 23:57:20.000,1018.397286
1008798 *0001V,01/03/70 23:57:20.100,1018.398016
1008892 *0001V,01/03/70 23:57:20.200,1018.399657
1008985 *0001V,01/03/70 23:57:20.300,1018.401681
1009094 *0001V,01/03/70 23:57:20.400,1018.403347
1009188 *0001V,01/03/70 23:57:20.500,1018.399246
1009297 *0001V,01/03/70 23:57:20.600,1018.394342
1009391 *0001V,01/03/70 23:57:20.700,1018.396200
1009484 *0001V,01/03/70 23:57:20.800,1018.394653
1009594 *0001V,01/03/70 23:57:20.900,1018.396159
1009687 *0001V,01/03/70 23:57:21.000,1018.394263
1009796 *0001V,01/03/70 23:57:21.100,1018.393992
1009890 *0001V,01/03/70 23:57:21.200,1018.394365
1009984 *0001V,01/03/70 23:57:21.300,1018.396715
1010093 *0001V,01/03/70 23:57:21.400,1018.398418
1010186 *0001V,01/03/70 23:57:21.500,1018.397307
1010296 *0001V,01/03/70 23:57:21.600,1018.396137
1010389 *0001V,01/03/70 23:57:21.700,1018.393555
1010483 *0001V,01/03/70 23:57:21.800,1018.394717
1010592 *0001V,01/03/70 23:57:21.900,1018.393127
1010686 *0001V,01/03/70 23:57:22.000,1018.394358
1010795 *0001V,01/03/70 23:57:22.100,1018.395044
1010888 *0001V,01/03/70 23:57:22.200,1018.396857
1010998 *0001V,01/03/70 23:57:22.300,1018.397764
1011091 *0001V,01/03/70 23:57:22.400,1018.391001
1011185 *0001V,01/03/70 23:57:22.500,1018.390820
1011294 *0001V,01/03/70 23:57:22.600,1018.393661
1011388 *0001V,01/03/70 23:57:22.700,1018.393914
1011497 *0001V,01/03/70 23:57:22.800,1018.391401
1011590 *0001V,01/03/70 23:57:22.900,1018.387445
1011684 *0001V,01/03/70 23:57:23.000,1018.387320
1011793 *0001V,01/03/70 23:57:23.100,1018.385493
1011887 *0001V,01/03/70 23:57:23.200,1018.385797
1011996 *0001V,01/03/70 23:57:23.300,1018.386100
1012090 *0001V,01/03/70 23:57:23.400,1018.386704
1012183 *0001V,01/03/70 23:57:23.500,1018.391838
1012292 *0001V,01/03/70 23:57:23.600,1018.394158
1012386 *0001V,01/03/70 23:57:23.700,1018.394152
1012495 *0001V,01/03/70 23:57:23.800,1018.395367
1012589 *0001V,01/03/70 23:57:23.900,1018.394163
1012698 *0001V,01/03/70 23:57:24.000,1018.395365
1012792 *0001V,01/03/70 23:57:24.100,1018.388702
1012885 *0001V,01/03/70 23:57:24.200,1018.387512
1012994 *0001V,01/03/70 23:57:24.300,1018.387627
1013088 *0001V,01/03/70 23:57:24.400,1018.392702
1013197 *0001V,01/03/70 23:57:24.500,1018.392839
1013291 *0001V,01/03/70 23:57:24.600,1018.395187
1013384 *0001V,01/03/70 23:57:24.700,1018.393376
1013494 *0001V,01/03/70 23:57:24.800,1018.393257
1013587 *0001V,01/03/70 23:57:24.900,1018.393934
1013696 *0001V,01/03/70 23:57:25.000,1018.390027
1013790 *0001V,01/03/70 23:57:25.100,1018.389432
1013884 *0001V,01/03/70 23:57:25.200,1018.390403
1013993 *0001V,01/03/70 23:57:25.300,1018.393170
1014086 *0001V,01/03/70 23:57:25.400,1018.392553
1014196 *0001V,01/03/70 23:57:25.500,1018.397152
1014289 *0001V,01/03/70 23:57:25.600,1018.390380
1014398 *0001V,01/03/70 23:57:25.700,1018.389581
1014492 *0001V,01/03/70 23:57:25.800,1018.387463
1014586 *0001V,01/03/70 23:57:25.900,1018.386799
1014695 *0001V,01/03/70 23:57:26.000,1018.385592
1014788 *0001V,01/03/70 23:57:26.100,1018.387705
1014898 *0001V,01/03/70 23:57:26.200,1018.392317
1014991 *0001V,01/03/70 23:57:26.300,1018.392215
1015085 *0001V,01/03/70 23:57:26.400,1018.390017
1015194 *0001V,01/03/70 23:57:26.500,1018.390636
1015288 *0001V,01/03/70 23:57:26.600,1018.391502
1015397 *0001V,01/03/70 23:57:26.700,1018.391840
1015490 *0001V,01/03/70 23:57:26.800,1018.391280
1015584 *0001V,01/03/70 23:57:26.900,1018.386636
1015693 *0001V,01/03/70 23:57:27.000,1018.387094
1015787 *0001V,01/03/70 23:57:27.100,1018.384780
1015896 *0001V,01/03/70 23:57:27.200,1018.387577
1015990 *0001V,01/03/70 23:57:27.300,1018.393457
1016083 *0001V,01/03/70 23:57:27.400,1018.394044
1016192 *0001V,01/03/70 23:57:27.500,1018.396206
1016286 *0001V,01/03/70 23:57:27.600,1018.398044
1016395 *0001V,01/03/70 23:57:27.700,1018.396592
1016489 *0001V,01/03/70 23:57:27.800,1018.396410
1016598 *0001V,01/03/70 23:57:27.900,1018.395178
1016692 *0001V,01/03/70 23:57:28.000,1018.392652
1016785 *0001V,01/03/70 23:57:28.100,1018.387224
1016894 *0001V,01/03/70 23:57:28.200,1018.385032
1016988 *0001V,01/03/70 23:57:28.300,1018.379022
1017097 *0001V,01/03/70 23:57:28.400,1018.382800
1017191 *0001V,01/03/70 23:57:28.500,1018.382258
1017284 *0001V,01/03/70 23:57:28.600,1018.383093
1017394 *0001V,01/03/70 23:57:28.700,1018.385396
1017487 *0001V,01/03/70 23:57:28.800,1018.384637
1017596 *0001V,01/03/70 23:57:28.900,1018.384491
1017690 *0001V,01/03/70 23:57:29.000,1018.381044
1017784 *0001V,01/03/70 23:57:29.100,1018.382549
1017893 *0001V,01/03/70 23:57:29.200,1018.388248
1017986 *0001V,01/03/70 23:57:29.300,1018.390439
1018096 *0001V,01/03/70 23:57:29.400,1018.389157
1018189 *0001V,01/03/70 23:57:29.500,1018.389868
1018298 *0001V,01/03/70 23:57:29.600,1018.391950
1018392 *0001V,01/03/70 23:57:29.700,1018.386713
1018486 *0001V,01/03/70 23:57:29.800,1018.384691
1018595 *0001V,01/03/70 23:57:29.900,1018.387156
1018688 *0001V,01/03/70 23:57:30.000,1018.387959
1018798 *0001V,01/03/70 23:57:30.100,1018.389392
1018891 *0001V,01/03/70 23:57:30.200,1018.389927
1018985 *0001V,01/03/70 23:57:30.300,1018.390724
1019094 *0001V,01/03/70 23:57:30.400,1018.386557
1019188 *0001V,01/03/70 23:57:30.500,1018.392696
1019297 *0001V,01/03/70 23:57:30.600,1018.396281
1019390 *0001V,01/03/70 23:57:30.700,1018.397580
1019484 *0001V,01/03/70 23:57:30.800,1018.397199
1019593 *0001V,01/03/70 23:57:30.900,1018.396983
1019687 *0001V,01/03/70 23:57:31.000,1018.399374
1019796 *0001V,01/03/70 23:57:31.100,1018.399728
1019890 *0001V,01/03/70 23:57:31.200,1018.401361
1019999 *0001V,01/03/70 23:57:31.300,1018.403018
1020092 *0001V,01/03/70 23:57:31.400,1018.399766
1020186 *0001V,01/03/70 23:57:31.500,1018.398367
1020295 *0001V,01/03/70 23:57:31.600,1018.400261
1020389 *0001V,01/03/70 23:57:31.700,1018.400282
1020498 *0001V,01/03/70 23:57:31.800,1018.397992
1020592 *0001V,01/03/70 23:57:31.900,1018.398788
1020685 *0001V,01/03/70 23:57:32.000,1018.399664
1020794 *0001V,01/03/70 23:57:32.100,1018.399451
1020888 *0001V,01/03/70 23:57:32.200,1018.398580
1020997 *0001V,01/03/70 23:57:32.300,1018.398551
1021091 *0001V,01/03/70 23:57:32.400,1018.398523
1021184 *0001V,01/03/70 23:57:32.500,1018.398564
1021294 *0001V,01/03/70 23:57:32.600,1018.399422
1021387 *0001V,01/03/70 23:57:32.700,1018.399306
1021496 *0001V,01/03/70 23:57:32.800,1018.397748
1021590 *0001V,01/03/70 23:57:32.900,1018.397970
1021684 *0001V,01/03/70 23:57:33.000,1018.397474
1021793 *0001V,01/03/70 23:57:33.100,1018.392994
1021886 *0001V,01/03/70 23:57:33.200,1018.395260
1021996 *0001V,01/03/70 23:57:33.300,1018.393458
1022089 *0001V,01/03/70 23:57:33.400,1018.392883
1022198 *0001V,01/03/70 23:57:33.500,1018.394762
1022292 *0001V,01/03/70 23:57:33.600,1018.393655
1022386 *0001V,01/03/70 23:57:33.700,1018.395289
1022495 *0001V,01/03/70 23:57:33.800,1018.391356
1022588 *0001V,01/03/70 23:57:33.900,1018.390336
1022698 *0001V,01/03/70 23:57:34.000,1018.386915
1022791 *0001V,01/03/70 23:57:34.100,1018.388734
1022885 *0001V,01/03/70 23:57:34.200,1018.388940
1022994 *0001V,01/03/70 23:57:34.300,1018.393152
1023088 *0001V,01/03/70 23:57:34.400,1018.391331
1023197 *0001V,01/03/70 23:57:34.500,1018.387133
1023290 *0001V,01/03/70 23:57:34.600,1018.389698
1023384 *0001V,01/03/70 23:57:34.700,1018.390445
1023493 *0001V,01/03/70 23:57:34.800,1018.392673
1023587 *0001V,01/03/70 23:57:34.900,1018.391314
1023696 *0001V,01/03/70 23:57:35.000,1018.392510
1023790 *0001V,01/03/70 23:57:35.100,1018.392473
1023883 *0001V,01/03/70 23:57:35.200,1018.394948
1023992 *0001V,01/03/70 23:57:35.300,1018.387788
1024086 *0001V,01/03/70 23:57:35.400,1018.386493
1024195 *0001V,01/03/70 23:57:35.500,1018.384759
1024289 *0001V,01/03/70 23:57:35.600,1018.379610
1024398 *0001V,01/03/70 23:57:35.700,1018.376940
1024492 *0001V,01/03/70 23:57:35.800,1018.382106
1024585 *0001V,01/03/70 23:57:35.900,1018.388551
1024694 *0001V,01/03/70 23:57:36.000,1018.381181
1024788 *0001V,01/03/70 23:57:36.100,1018.383934
1024897 *0001V,01/03/70 23:57:36.200,1018.388396
1024991 *0001V,01/03/70 23:57:36.300,1018.384165
1025084 *0001V,01/03/70 23:57:36.400,1018.386947
1025194 *0001V,01/03/70 23:57:36.500,1018.384331
1025287 *0001V,01/03/70 23:57:36.600,1018.378020
1025396 *0001V,01/03/70 23:57:36.700,1018.380133
1025490 *0001V,01/03/70 23:57:36.800,1018.386302
1025584 *0001V,01/03/70 23:57:36.900,1018.391189
1025693 *0001V,01/03/70 23:57:37.000,1018.393864
1025786 *0001V,01/03/70 23:57:37.100,1018.393062
1025896 *0001V,01/03/70 23:57:37.200,1018.394541
1025989 *0001V,01/03/70 23:57:37.300,1018.394153
1026098 *0001V,01/03/70 23:57:37.400,1018.393091
1026192 *0001V,01/03/70 23:57:37.500,1018.392759
1026286 *0001V,01/03/70 23:57:37.600,1018.394030
1026395 *0001V,01/03/70 23:57:37.700,1018.390678
1026488 *0001V,01/03/70 23:57:37.800,1018.388998
1026598 *0001V,01/03/70 23:57:37.900,1018.390470
1026691 *0001V,01/03/70 23:57:38.000,1018.389404
1026785 *0001V,01/03/70 23:57:38.100,1018.390768
1026894 *0001V,01/03/70 23:57:38.200,1018.387991
1026988 *0001V,01/03/70 23:57:38.300,1018.390775
1027097 *0001V,01/03/70 23:57:38.400,1018.393342
1027190 *0001V,01/03/70 23:57:38.500,1018.389813
1027284 *0001V,01/03/70 23:57:38.600,1018.395147
1027393 *0001V,01/03/70 23:57:38.700,1018.394331
1027487 *0001V,01/03/70 23:57:38.800,1018.396743
1027596 *0001V,01/03/70 23:57:38.900,1018.393694
1027690 *0001V,01/03/70 23:57:39.000,1018.391890
1027783 *0001V,01/03/70 23:57:39.100,1018.388747
1027892 *0001V,01/03/70 23:57:39.200,1018.384083
1027986 *0001V,01/03/70 23:57:39.300,1018.385350
1028095 *0001V,01/03/70 23:57:39.400,1018.386208
1028189 *0001V,01/03/70 23:57:39.500,1018.394802
1028298 *0001V,01/03/70 23:57:39.600,1018.399178
1028392 *0001V,01/03/70 23:57:39.700,1018.395416
1028485 *0001V,01/03/70 23:57:39.800,1018.398716
1028595 *0001V,01/03/70 23:57:39.900,1018.400198
1028688 *0001V,01/03/70 23:57:40.000,1018.400498
1028797 *0001V,01/03/70 23:57:40.100,1018.397581
1028891 *0001V,01/03/70 23:57:40.200,1018.389033
1028985 *0001V,01/03/70 23:57:40.300,1018.383701
1029094 *0001V,01/03/70 23:57:40.400,1018.389201
1029187 *0001V,01/03/70 23:57:40.500,1018.395976
1029297 *0001V,01/03/70 23:57:40.600,1018.394768
1029390 *0001V,01/03/70 23:57:40.700,1018.389691
1029484 *0001V,01/03/70 23:57:40.800,1018.393247
1029593 *0001V,01/03/70 23:57:40.900,1018.396887
1029687 *0001V,01/03/70 23:57:41.000,1018.396769
1029796 *0001V,01/03/70 23:57:41.100,1018.398801
1029889 *0001V,01/03/70 23:57:41.200,1018.395295
1029983 *0001V,01/03/70 23:57:41.300,1018.392747
1030092 *0001V,01/03/70 23:57:41.400,1018.392514
1030186 *0001V,01/03/70 23:57:41.500,1018.397334
1030295 *0001V,01/03/70 23:57:41.600,1018.396560
1030389 *0001V,01/03/70 23:57:41.700,1018.386022
1030498 *0001V,01/03/70 23:57:41.800,1018.386534
1030591 *0001V,01/03/70 23:57:41.900,1018.384526
1030685 *0001V,01/03/70 23:57:42.000,1018.384957
1030794 *0001V,01/03/70 23:57:42.100,1018.388562
1030888 *0001V,01/03/70 23:57:42.200,1018.390001
1030997 *0001V,01/03/70 23:57:42.300,1018.391523
1031091 *0001V,01/03/70 23:57:42.400,1018.394212
1031184 *0001V,01/03/70 23:57:42.500,1018.397734
1031293 *0001V,01/03/70 23:57:42.600,1018.389781
1031387 *0001V,01/03/70 23:57:42.700,1018.379975
1031496 *0001V,01/03/70 23:57:42.800,1018.381627
1031590 *0001V,01/03/70 23:57:42.900,1018.375177
1031683 *0001V,01/03/70 23:57:43.000,1018.374741
1031793 *0001V,01/03/70 23:57:43.100,1018.372758
1031886 *0001V,01/03/70 23:57:43.200,1018.372585
1031995 *0001V,01/03/70 23:57:43.300,1018.374343
1032089 *0001V,01/03/70 23:57:43.400,1018.372371
1032198 *0001V,01/03/70 23:57:43.500,1018.376094
1032292 *0001V,01/03/70 23:57:43.600,1018.377134
1032385 *0001V,01/03/70 23:57:43.700,1018.380319
1032495 *0001V,01/03/70 23:57:43.800,1018.383637
1032588 *0001V,01/03/70 23:57:43.900,1018.382979
1032697 *0001V,01/03/70 23:57:44.000,1018.385961
1032791 *0001V,01/03/70 23:57:44.100,1018.384129
1032885 *0001V,01/03/70 23:57:44.200,1018.381270
1032994 *0001V,01/03/70 23:57:44.300,1018.384196
1033087 *0001V,01/03/70 23:57:44.400,1018.386946
1033197 *0001V,01/03/70 23:57:44.500,1018.384410
1033290 *0001V,01/03/70 23:57:44.600,1018.387317
1033384 *0001V,01/03/70 23:57:44.700,1018.388664
1033493 *0001V,01/03/70 23:57:44.800,1018.388964
1033587 *0001V,01/03/70 23:57:44.900,1018.384620
1033696 *0001V,01/03/70 23:57:45.000,1018.384218
1033789 *0001V,01/03/70 23:57:45.100,1018.390817
1033899 *0001V,01/03/70 23:57:45.200,1018.393628
1033992 *0001V,01/03/70 23:57:45.300,1018.392913
1034086 *0001V,01/03/70 23:57:45.400,1018.391860
1034195 *0001V,01/03/70 23:57:45.500,1018.389790
1034289 *0001V,01/03/70 23:57:45.600,1018.393070
1034398 *0001V,01/03/70 23:57:45.700,1018.395176
1034491 *0001V,01/03/70 23:57:45.800,1018.395377
1034585 *0001V,01/03/70 23:57:45.900,1018.394428
1034694 *0001V,01/03/70 23:57:46.000,1018.389379
1034788 *0001V,01/03/70 23:57:46.100,1018.392550
1034897 *0001V,01/03/70 23:57:46.200,1018.392212
1034991 *0001V,01/03/70 23:57:46.300,1018.394822
1035084 *0001V,01/03/70 23:57:46.400,1018.395092
1035193 *0001V,01/03/70 23:57:46.500,1018.398325
1035287 *0001V,01/03/70 23:57:46.600,1018.390920
1035396 *0001V,01/03/70 23:57:46.700,1018.390004
1035490 *0001V,01/03/70 23:57:46.800,1018.387251
1035583 *0001V,01/03/70 23:57:46.900,1018.390336
1035693 *0001V,01/03/70 23:57:47.000,1018.394201
1035786 *0001V,01/03/70 23:57:47.100,1018.386360
1035895 *0001V,01/03/70 23:57:47.200,1018.389659
1035989 *0001V,01/03/70 23:57:47.300,1018.391298
1036098 *0001V,01/03/70 23:57:47.400,1018.391532
1036192 *0001V,01/03/70 23:57:47.500,1018.390353
1036285 *0001V,01/03/70 23:57:47.600,1018.392258
1036395 *0001V,01/03/70 23:57:47.700,1018.393777
1036488 *0001V,01/03/70 23:57:47.800,1018.394516
1036597 *0001V,01/03/70 23:57:47.900,1018.394491
1036691 *0001V,01/03/70 23:57:48.000,1018.394797
1036785 *0001V,01/03/70 23:57:48.100,1018.396786
1036894 *0001V,01/03/70 23:57:48.200,1018.399298
1036987 *0001V,01/03/70 23:57:48.300,1018.400465
1037097 *0001V,01/03/70 23:57:48.400,1018.397923
1037190 *0001V,01/03/70 23:57:48.500,1018.395406
1037284 *0001V,01/03/70 23:57:48.600,1018.395919
1037393 *0001V,01/03/70 23:57:48.700,1018.392463
1037487 *0001V,01/03/70 23:57:48.800,1018.392038
1037596 *0001V,01/03/70 23:57:48.900,1018.394746
1037689 *0001V,01/03/70 23:57:49.000,1018.393943
1037799 *0001V,01/03/70 23:57:49.100,1018.385961
1037892 *0001V,01/03/70 23:57:49.200,1018.391625
1037986 *0001V,01/03/70 23:57:49.300,1018.393596
1038095 *0001V,01/03/70 23:57:49.400,1018.394281
1038189 *0001V,01/03/70 23:57:49.500,1018.391779
1038298 *0001V,01/03/70 23:57:49.600,1018.386551
1038391 *0001V,01/03/70 23:57:49.700,1018.380595
1038485 *0001V,01/03/70 23:57:49.800,1018.373843
1038594 *0001V,01/03/70 23:57:49.900,1018.366934
1038688 *0001V,01/03/70 23:57:50.000,1018.369026
1038797 *0001V,01/03/70 23:57:50.100,1018.369435
1038891 *0001V,01/03/70 23:57:50.200,1018.366951
1038984 *0001V,01/03/70 23:57:50.300,1018.373156
1039093 *0001V,01/03/70 23:57:50.400,1018.380742
1039187 *0001V,01/03/70 23:57:50.500,1018.389157
1039296 *0001V,01/03/70 23:57:50.600,1018.390328
1039390 *0001V,01/03/70 23:57:50.700,1018.387698
1039483 *0001V,01/03/70 23:57:50.800,1018.386644
1039593 *0001V,01/03/70 23:57:50.900,1018.383915
1039686 *0001V,01/03/70 23:57:51.000,1018.381443
1039795 *0001V,01/03/70 23:57:51.100,1018.383592
1039889 *0001V,01/03/70 23:57:51.200,1018.391813
1039998 *0001V,01/03/70 23:57:51.300,1018.394632
1040092 *0001V,01/03/70 23:57:51.400,1018.390878
1040185 *0001V,01/03/70 23:57:51.500,1018.391178
1040295 *0001V,01/03/70 23:57:51.600,1018.392173
1040388 *0001V,01/03/70 23:57:51.700,1018.384856
1040497 *0001V,01/03/70 23:57:51.800,1018.381173
1040591 *0001V,01/03/70 23:57:51.900,1018.385093
1040685 *0001V,01/03/70 23:57:52.000,1018.384283
1040794 *0001V,01/03/70 23:57:52.100,1018.384977
1040887 *0001V,01/03/70 23:57:52.200,1018.387671
1040997 *0001V,01/03/70 23:57:52.300,1018.385248
1041090 *0001V,01/03/70 23:57:52.400,1018.384357
1041184 *0001V,01/03/70 23:57:52.500,1018.383992
1041293 *0001V,01/03/70 23:57:52.600,1018.380924
1041387 *0001V,01/03/70 23:57:52.700,1018.380504
1041496 *0001V,01/03/70 23:57:52.800,1018.382633
1041589 *0001V,01/03/70 23:57:52.900,1018.380859
1041683 *0001V,01/03/70 23:57:53.000,1018.383954
1041792 *0001V,01/03/70 23:57:53.100,1018.386437
1041886 *0001V,01/03/70 23:57:53.200,1018.383553
1041995 *0001V,01/03/70 23:57:53.300,1018.385563
1042089 *0001V,01/03/70 23:57:53.400,1018.383405
1042198 *0001V,01/03/70 23:57:53.500,1018.383517
1042291 *0001V,01/03/70 23:57:53.600,1018.383185
1042385 *0001V,01/03/70 23:57:53.700,1018.384903
1042494 *0001V,01/03/70 23:57:53.800,1018.383685
1042588 *0001V,01/03/70 23:57:53.900,1018.383864
1042697 *0001V,01/03/70 23:57:54.000,1018.382093
1042791 *0001V,01/03/70 23:57:54.100,1018.385208
1042884 *0001V,01/03/70 23:57:54.200,1018.381294
1042993 *0001V,01/03/70 23:57:54.300,1018.383041
1043087 *0001V,01/03/70 23:57:54.400,1018.383859
1043196 *0001V,01/03/70 23:57:54.500,1018.381300
1043290 *0001V,01/03/70 23:57:54.600,1018.381525
1043383 *0001V,01/03/70 23:57:54.700,1018.382108
1043493 *0001V,01/03/70 23:57:54.800,1018.380961
1043586 *0001V,01/03/70 23:57:54.900,1018.381315
1043695 *0001V,01/03/70 23:57:55.000,1018.383259
1043789 *0001V,01/03/70 23:57:55.100,1018.387804
1043898 *0001V,01/03/70 23:57:55.200,1018.390164
1043992 *0001V,01/03/70 23:57:55.300,1018.391874
1044085 *0001V,01/03/70 23:57:55.400,1018.390795
1044195 *0001V,01/03/70 23:57:55.500,1018.390102
1044288 *0001V,01/03/70 23:57:55.600,1018.389153
1044397 *0001V,01/03/70 23:57:55.700,1018.391699
1044491 *0001V,01/03/70 23:57:55.800,1018.389530
1044585 *0001V,01/03/70 23:57:55.900,1018.391084
1044694 *0001V,01/03/70 23:57:56.000,1018.390564
1044787 *0001V,01/03/70 23:57:56.100,1018.389837
1044897 *0001V,01/03/70 23:57:56.200,1018.393205
1044990 *0001V,01/03/70 23:57:56.300,1018.389579
1045084 *0001V,01/03/70 23:57:56.400,1018.392967
1045193 *0001V,01/03/70 23:57:56.500,1018.386508
1045287 *0001V,01/03/70 23:57:56.600,1018.390806
1045396 *0001V,01/03/70 23:57:56.700,1018.391330
1045489 *0001V,01/03/70 23:57:56.800,1018.393113
1045599 *0001V,01/03/70 23:57:56.900,1018.386616
1045692 *0001V,01/03/70 23:57:57.000,1018.380762
1045786 *0001V,01/03/70 23:57:57.100,1018.382975
1045895 *0001V,01/03/70 23:57:57.200,1018.390257
1045989 *0001V,01/03/70 23:57:57.300,1018.394726
1046098 *0001V,01/03/70 23:57:57.400,1018.392822
1046191 *0001V,01/03/70 23:57:57.500,1018.391718
1046285 *0001V,01/03/70 23:57:57.600,1018.388802
1046394 *0001V,01/03/70 23:57:57.700,1018.392040
1046488 *0001V,01/03/70 23:57:57.800,1018.383587
1046597 *0001V,01/03/70 23:57:57.900,1018.382246
1046691 *0001V,01/03/70 23:57:58.000,1018.390314
1046784 *0001V,01/03/70 23:57:58.100,1018.388253
1046893 *0001V,01/03/70 23:57:58.200,1018.392780
1046987 *0001V,01/03/70 23:57:58.300,1018.393251
1047096 *0001V,01/03/70 23:57:58.400,1018.389435
1047190 *0001V,01/03/70 23:57:58.500,1018.389010
1047283 *0001V,01/03/70 23:57:58.600,1018.388528
1047393 *0001V,01/03/70 23:57:58.700,1018.388805
1047486 *0001V,01/03/70 23:57:58.800,1018.390072
1047595 *0001V,01/03/70 23:57:58.900,1018.391103
1047689 *0001V,01/03/70 23:57:59.000,1018.388054
1047798 *0001V,01/03/70 23:57:59.100,1018.388570
1047892 *0001V,01/03/70 23:57:59.200,1018.392255
1047985 *0001V,01/03/70 23:57:59.300,1018.391053
1048095 *0001V,01/03/70 23:57:59.400,1018.390140
1048188 *0001V,01/03/70 23:57:59.500,1018.389574
1048297 *0001V,01/03/70 23:57:59.600,1018.386859
1048391 *0001V,01/03/70 23:57:59.700,1018.383957
1048485 *0001V,01/03/70 23:57:59.800,1018.385941
1048594 *0001V,01/03/70 23:57:59.900,1018.391922
1048687 *0001V,01/03/70 23:58:00.000,1018.390973
1048797 *0001V,01/03/70 23:58:00.100,1018.391524
1048890 *0001V,01/03/70 23:58:00.200,1018.390815
1048984 *0001V,01/03/70 23:58:00.300,1018.394233
1049093 *0001V,01/03/70 23:58:00.400,1018.390609
1049187 *0001V,01/03/70 23:58:00.500,1018.388357
1049296 *0001V,01/03/70 23:58:00.600,1018.390316
1049389 *0001V,01/03/70 23:58:00.700,1018.391207
1049499 *0001V,01/03/70 23:58:00.800,1018.392519
1049592 *0001V,01/03/70 23:58:00.900,1018.392919
1049686 *0001V,01/03/70 23:58:01.000,1018.392755
1049795 *0001V,01/03/70 23:58:01.100,1018.396475
1049889 *0001V,01/03/70 23:58:01.200,1018.393174
1049998 *0001V,01/03/70 23:58:01.300,1018.393317
1050091 *0001V,01/03/70 23:58:01.400,1018.393873
1050185 *0001V,01/03/70 23:58:01.500,1018.393084
1050294 *0001V,01/03/70 23:58:01.600,1018.394699
1050388 *0001V,01/03/70 23:58:01.700,1018.391781
1050497 *0001V,01/03/70 23:58:01.800,1018.389722
1050591 *0001V,01/03/70 23:58:01.900,1018.390841
1050684 *0001V,01/03/70 23:58:02.000,1018.388981
1050793 *0001V,01/03/70 23:58:02.100,1018.392594
1050887 *0001V,01/03/70 23:58:02.200,1018.393177
1050996 *0001V,01/03/70 23:58:02.300,1018.388587
1051090 *0001V,01/03/70 23:58:02.400,1018.389937
1051183 *0001V,01/03/70 23:58:02.500,1018.388890
1051293 *0001V,01/03/70 23:58:02.600,1018.389157
1051386 *0001V,01/03/70 23:58:02.700,1018.387173
1051495 *0001V,01/03/70 23:58:02.800,1018.387205
1051589 *0001V,01/03/70 23:58:02.900,1018.386292
1051698 *0001V,01/03/70 23:58:03.000,1018.385544
1051792 *0001V,01/03/70 23:58:03.100,1018.387676
1051885 *0001V,01/03/70 23:58:03.200,1018.388307
1051995 *0001V,01/03/70 23:58:03.300,1018.385478
1052088 *0001V,01/03/70 23:58:03.400,1018.385384
1052197 *0001V,01/03/70 23:58:03.500,1018.383762
1052291 *0001V,01/03/70 23:58:03.600,1018.385029
1052385 *0001V,01/03/70 23:58:03.700,1018.384026
1052494 *0001V,01/03/70 23:58:03.800,1018.385592
1052587 *0001V,01/03/70 23:58:03.900,1018.382421
1052697 *0001V,01/03/70 23:58:04.000,1018.384872
1052790 *0001V,01/03/70 23:58:04.100,1018.385322
1052884 *0001V,01/03/70 23:58:04.200,1018.382468
1052993 *0001V,01/03/70 23:58:04.300,1018.387056
1053087 *0001V,01/03/70 23:58:04.400,1018.391687
1053196 *0001V,01/03/70 23:58:04.500,1018.389161
1053289 *0001V,01/03/70 23:58:04.600,1018.387502
1053383 *0001V,01/03/70 23:58:04.700,1018.390352
1053492 *0001V,01/03/70 23:58:04.800,1018.396391
1053586 *0001V,01/03/70 23:58:04.900,1018.395490
1053695 *0001V,01/03/70 23:58:05.000,1018.393679
1053789 *0001V,01/03/70 23:58:05.100,1018.393407
1053898 *0001V,01/03/70 23:58:05.200,1018.396074
1053991 *0001V,01/03/70 23:58:05.300,1018.394099
1054085 *0001V,01/03/70 23:58:05.400,1018.391477
1054194 *0001V,01/03/70 23:58:05.500,1018.391416
1054288 *0001V,01/03/70 23:58:05.600,1018.391360
1054397 *0001V,01/03/70 23:58:05.700,1018.392004
1054491 *0001V,01/03/70 23:58:05.800,1018.395581
1054584 *0001V,01/03/70 23:58:05.900,1018.395968
1054693 *0001V,01/03/70 23:58:06.000,1018.393909
1054787 *0001V,01/03/70 23:58:06.100,1018.394450
1054896 *0001V,01/03/70 23:58:06.200,1018.395109
1054990 *0001V,01/03/70 23:58:06.300,1018.390825
1055083 *0001V,01/03/70 23:58:06.400,1018.389229
1055193 *0001V,01/03/70 23:58:06.500,1018.391940
1055286 *0001V,01/03/70 23:58:06.600,1018.389759
1055395 *0001V,01/03/70 23:58:06.700,1018.384325
1055489 *0001V,01/03/70 23:58:06.800,1018.381462
1055598 *0001V,01/03/70 23:58:06.900,1018.381623
1055692 *0001V,01/03/70 23:58:07.000,1018.386787
1055785 *0001V,01/03/70 23:58:07.100,1018.399678
1055895 *0001V,01/03/70 23:58:07.200,1018.404274
1055988 *0001V,01/03/70 23:58:07.300,1018.403650
1056097 *0001V,01/03/70 23:58:07.400,1018.402341
1056191 *0001V,01/03/70 23:58:07.500,1018.401568
1056285 *0001V,01/03/70 23:58:07.600,1018.403070
1056394 *0001V,01/03/70 23:58:07.700,1018.404599
1056487 *0001V,01/03/70 23:58:07.800,1018.405301
1056597 *0001V,01/03/70 23:58:07.900,1018.400031
1056690 *0001V,01/03/70 23:58:08.000,1018.396988
1056784 *0001V,01/03/70 23:58:08.100,1018.397594
1056893 *0001V,01/03/70 23:58:08.200,1018.397133
1056987 *0001V,01/03/70 23:58:08.300,1018.400037
1057096 *0001V,01/03/70 23:58:08.400,1018.401891
1057189 *0001V,01/03/70 23:58:08.500,1018.398073
1057299 *0001V,01/03/70 23:58:08.600,1018.399762
1057392 *0001V,01/03/70 23:58:08.700,1018.401649
1057486 *0001V,01/03/70 23:58:08.800,1018.404765
1057595 *0001V,01/03/70 23:58:08.900,1018.403385
1057689 *0001V,01/03/70 23:58:09.000,1018.405220
1057798 *0001V,01/03/70 23:58:09.100,1018.399698
1057891 *0001V,01/03/70 23:58:09.200,1018.398560
1057985 *0001V,01/03/70 23:58:09.300,1018.394683
1058094 *0001V,01/03/70 23:58:09.400,1018.394530
1058188 *0001V,01/03/70 23:58:09.500,1018.393562
1058297 *0001V,01/03/70 23:58:09.600,1018.389825
1058391 *0001V,01/03/70 23:58:09.700,1018.388881
1058484 *0001V,01/03/70 23:58:09.800,1018.387781
1058593 *0001V,01/03/70 23:58:09.900,1018.390125
1058687 *0001V,01/03/70 23:58:10.000,1018.393251
1058796 *0001V,01/03/70 23:58:10.100,1018.391859
1058890 *0001V,01/03/70 23:58:10.200,1018.397338
1058983 *0001V,01/03/70 23:58:10.300,1018.394683
1059093 *0001V,01/03/70 23:58:10.400,1018.387179
1059186 *0001V,01/03/70 23:58:10.500,1018.395132
1059295 *0001V,01/03/70 23:58:10.600,1018.391788
1059389 *0001V,01/03/70 23:58:10.700,1018.390404
1059498 *0001V,01/03/70 23:58:10.800,1018.385530
1059592 *0001V,01/03/70 23:58:10.900,1018.385069
1059685 *0001V,01/03/70 23:58:11.000,1018.380049
1059795 *0001V,01/03/70 23:58:11.100,1018.381925
1059888 *0001V,01/03/70 23:58:11.200,1018.388843
1059997 *0001V,01/03/70 23:58:11.300,1018.387678
1100091 *0001V,01/03/70 23:58:11.400,1018.384302
1100185 *0001V,01/03/70 23:58:11.500,1018.386296
1100294 *0001V,01/03/70 23:58:11.600,1018.386139
1100387 *0001V,01/03/70 23:58:11.700,1018.387843
1100497 *0001V,01/03/70 23:58:11.800,1018.384944
1100590 *0001V,01/03/70 23:58:11.900,1018.384157
1100684 *0001V,01/03/70 23:58:12.000,1018.384290
1100793 *0001V,01/03/70 23:58:12.100,1018.384408
1100887 *0001V,01/03/70 23:58:12.200,1018.382124
1100996 *0001V,01/03/70 23:58:12.300,1018.378767
1101089 *0001V,01/03/70 23:58:12.400,1018.381131
1101199 *0001V,01/03/70 23:58:12.500,1018.380765
1101292 *0001V,01/03/70 23:58:12.600,1018.377152
1101386 *0001V,01/03/70 23:58:12.700,1018.384740
1101495 *0001V,01/03/70 23:58:12.800,1018.385314
1101589 *0001V,01/03/70 23:58:12.900,1018.387053
1101698 *0001V,01/03/70 23:58:13.000,1018.389714
1101791 *0001V,01/03/70 23:58:13.100,1018.391086
1101885 *0001V,01/03/70 23:58:13.200,1018.391782
1101994 *0001V,01/03/70 23:58:13.300,1018.395120
1102088 *0001V,01/03/70 23:58:13.400,1018.396340
1102197 *0001V,01/03/70 23:58:13.500,1018.392908
1102291 *0001V,01/03/70 23:58:13.600,1018.392283
1102384 *0001V,01/03/70 23:58:13.700,1018.390589
1102493 *0001V,01/03/70 23:58:13.800,1018.386784
1102587 *0001V,01/03/70 23:58:13.900,1018.384021
1102696 *0001V,01/03/70 23:58:14.000,1018.385736
1102790 *0001V,01/03/70 23:58:14.100,1018.384399
1102883 *0001V,01/03/70 23:58:14.200,1018.385585
1102993 *0001V,01/03/70 23:58:14.300,1018.391265
1103086 *0001V,01/03/70 23:58:14.400,1018.389630
1103195 *0001V,01/03/70 23:58:14.500,1018.394007
1103289 *0001V,01/03/70 23:58:14.600,1018.399479
1103398 *0001V,01/03/70 23:58:14.700,1018.400521
1103492 *0001V,01/03/70 23:58:14.800,1018.400141
1103585 *0001V,01/03/70 23:58:14.900,1018.400287
1103695 *0001V,01/03/70 23:58:15.000,1018.401869
1103788 *0001V,01/03/70 23:58:15.100,1018.400674
1103897 *0001V,01/03/70 23:58:15.200,1018.399854
1103991 *0001V,01/03/70 23:58:15.300,1018.398760
1104085 *0001V,01/03/70 23:58:15.400,1018.395759
1104194 *0001V,01/03/70 23:58:15.500,1018.392778
1104287 *0001V,01/03/70 23:58:15.600,1018.387661
1104397 *0001V,01/03/70 23:58:15.700,1018.394728
1104490 *0001V,01/03/70 23:58:15.800,1018.393902
1104584 *0001V,01/03/70 23:58:15.900,1018.390325
1104693 *0001V,01/03/70 23:58:16.000,1018.387926
1104787 *0001V,01/03/70 23:58:16.100,1018.384253
1104896 *0001V,01/03/70 23:58:16.200,1018.387514
1104989 *0001V,01/03/70 23:58:16.300,1018.385453
1105083 *0001V,01/03/70 23:58:16.400,1018.385176
1105192 *0001V,01/03/70 23:58:16.500,1018.387118
1105286 *0001V,01/03/70 23:58:16.600,1018.386559
1105395 *0001V,01/03/70 23:58:16.700,1018.386633
1105489 *0001V,01/03/70 23:58:16.800,1018.387228
1105598 *0001V,01/03/70 23:58:16.900,1018.389094
1105691 *0001V,01/03/70 23:58:17.000,1018.388277
1105785 *0001V,01/03/70 23:58:17.100,1018.392120
1105894 *0001V,01/03/70 23:58:17.200,1018.390502
1105988 *0001V,01/03/70 23:58:17.300,1018.391116
1106097 *0001V,01/03/70 23:58:17.400,1018.389714
1106191 *0001V,01/03/70 23:58:17.500,1018.391400
1106284 *0001V,01/03/70 23:58:17.600,1018.389705
1106393 *0001V,01/03/70 23:58:17.700,1018.392270
1106487 *0001V,01/03/70 23:58:17.800,1018.393692
1106596 *0001V,01/03/70 23:58:17.900,1018.392915
1106690 *0001V,01/03/70 23:58:18.000,1018.390886
1106783 *0001V,01/03/70 23:58:18.100,1018.391863
1106893 *0001V,01/03/70 23:58:18.200,1018.390080
1106986 *0001V,01/03/70 23:58:18.300,1018.386708
1107095 *0001V,01/03/70 23:58:18.400,1018.386630
1107189 *0001V,01/03/70 23:58:18.500,1018.389431
1107298 *0001V,01/03/70 23:58:18.600,1018.391386
1107392 *0001V,01/03/70 23:58:18.700,1018.390048
1107485 *0001V,01/03/70 23:58:18.800,1018.389612
1107595 *0001V,01/03/70 23:58:18.900,1018.385517
1107688 *0001V,01/03/70 23:58:19.000,1018.385047
1107797 *0001V,01/03/70 23:58:19.100,1018.384937
1107891 *0001V,01/03/70 23:58:19.200,1018.389385
1107985 *0001V,01/03/70 23:58:19.300,1018.390243
1108094 *0001V,01/03/70 23:58:19.400,1018.389398
1108187 *0001V,01/03/70 23:58:19.500,1018.386559
1108297 *0001V,01/03/70 23:58:19.600,1018.386106
1108390 *0001V,01/03/70 23:58:19.700,1018.387576
1108484 *0001V,01/03/70 23:58:19.800,1018.389743
1108593 *0001V,01/03/70 23:58:19.900,1018.393667
1108687 *0001V,01/03/70 23:58:20.000,1018.392037
1108796 *0001V,01/03/70 23:58:20.100,1018.394534
1108889 *0001V,01/03/70 23:58:20.200,1018.396792
1108999 *0001V,01/03/70 23:58:20.300,1018.397758
1109092 *0001V,01/03/70 23:58:20.400,1018.399078
1109186 *0001V,01/03/70 23:58:20.500,1018.398138
1109295 *0001V,01/03/70 23:58:20.600,1018.398693
1109389 *0001V,01/03/70 23:58:20.700,1018.397458
1109498 *0001V,01/03/70 23:58:20.800,1018.398598
1109591 *0001V,01/03/70 23:58:20.900,1018.400577
1109685 *0001V,01/03/70 23:58:21.000,1018.399923
1109794 *0001V,01/03/70 23:58:21.100,1018.400034
1109888 *0001V,01/03/70 23:58:21.200,1018.400387
1109997 *0001V,01/03/70 23:58:21.300,1018.403863
1110091 *0001V,01/03/70 23:58:21.400,1018.399311
1110184 *0001V,01/03/70 23:58:21.500,1018.395427
1110293 *0001V,01/03/70 23:58:21.600,1018.394955
1110387 *0001V,01/03/70 23:58:21.700,1018.395425
1110496 *0001V,01/03/70 23:58:21.800,1018.394521
1110590 *0001V,01/03/70 23:58:21.900,1018.395946
1110699 *0001V,01/03/70 23:58:22.000,1018.395543
1110793 *0001V,01/03/70 23:58:22.100,1018.393621
1110886 *0001V,01/03/70 23:58:22.200,1018.396541
1110995 *0001V,01/03/70 23:58:22.300,1018.394440
1111089 *0001V,01/03/70 23:58:22.400,1018.391447
1111198 *0001V,01/03/70 23:58:22.500,1018.392263
1111292 *0001V,01/03/70 23:58:22.600,1018.392004
1111385 *0001V,01/03/70 23:58:22.700,1018.391685
1111495 *0001V,01/03/70 23:58:22.800,1018.392654
1111588 *0001V,01/03/70 23:58:22.900,1018.393224
1111697 *0001V,01/03/70 23:58:23.000,1018.391958
1111791 *0001V,01/03/70 23:58:23.100,1018.393309
1111885 *0001V,01/03/70 23:58:23.200,1018.393924
1111994 *0001V,01/03/70 23:58:23.300,1018.394673
1112087 *0001V,01/03/70 23:58:23.400,1018.396777
1112197 *0001V,01/03/70 23:58:23.500,1018.397302
1112290 *0001V,01/03/70 23:58:23.600,1018.401165
1112384 *0001V,01/03/70 23:58:23.700,1018.400525
1112493 *0001V,01/03/70 23:58:23.800,1018.398290
1112587 *0001V,01/03/70 23:58:23.900,1018.395054
1112696 *0001V,01/03/70 23:58:24.000,1018.395377
1112789 *0001V,01/03/70 23:58:24.100,1018.394211
1112899 *0001V,01/03/70 23:58:24.200,1018.390240
1112992 *0001V,01/03/70 23:58:24.300,1018.386976
1113086 *0001V,01/03/70 23:58:24.400,1018.388222
1113195 *0001V,01/03/70 23:58:24.500,1018.389291
1113289 *0001V,01/03/70 23:58:24.600,1018.391742
1113398 *0001V,01/03/70 23:58:24.700,1018.390612
1113491 *0001V,01/03/70 23:58:24.800,1018.392378
1113585 *0001V,01/03/70 23:58:24.900,1018.392280
1113694 *0001V,01/03/70 23:58:25.000,1018.390603
1113788 *0001V,01/03/70 23:58:25.100,1018.390399
1113897 *0001V,01/03/70 23:58:25.200,1018.390214
1113991 *0001V,01/03/70 23:58:25.300,1018.391746
1114084 *0001V,01/03/70 23:58:25.400,1018.397655
1114193 *0001V,01/03/70 23:58:25.500,1018.400484
1114287 *0001V,01/03/70 23:58:25.600,1018.403648
1114396 *0001V,01/03/70 23:58:25.700,1018.401665
1114490 *0001V,01/03/70 23:58:25.800,1018.401478
1114583 *0001V,01/03/70 23:58:25.900,1018.404693
1114693 *0001V,01/03/70 23:58:26.000,1018.402525
1114786 *0001V,01/03/70 23:58:26.100,1018.401141
1114895 *0001V,01/03/70 23:58:26.200,1018.403840
1114989 *0001V,01/03/70 23:58:26.300,1018.398828
1115098 *0001V,01/03/70 23:58:26.400,1018.396592
1115192 *0001V,01/03/70 23:58:26.500,1018.398450
1115285 *0001V,01/03/70 23:58:26.600,1018.399442
1115395 *0001V,01/03/70 23:58:26.700,1018.401696
1115488 *0001V,01/03/70 23:58:26.800,1018.405168
1115597 *0001V,01/03/70 23:58:26.900,1018.406327
1115691 *0001V,01/03/70 23:58:27.000,1018.402215
1115785 *0001V,01/03/70 23:58:27.100,1018.400374
1115894 *0001V,01/03/70 23:58:27.200,1018.398755
1115987 *0001V,01/03/70 23:58:27.300,1018.398063
1116097 *0001V,01/03/70 23:58:27.400,1018.389139
1116190 *0001V,01/03/70 23:58:27.500,1018.387445
1116284 *0001V,01/03/70 23:58:27.600,1018.390497
1116393 *0001V,01/03/70 23:58:27.700,1018.387332
1116487 *0001V,01/03/70 23:58:27.800,1018.393269
1116596 *0001V,01/03/70 23:58:27.900,1018.389323
1116689 *0001V,01/03/70 23:58:28.000,1018.386757
1116799 *0001V,01/03/70 23:58:28.100,1018.387529
1116892 *0001V,01/03/70 23:58:28.200,1018.388239
1116986 *0001V,01/03/70 23:58:28.300,1018.391549
1117095 *0001V,01/03/70 23:58:28.400,1018.392964
1117189 *0001V,01/03/70 23:58:28.500,1018.393194
1117298 *0001V,01/03/70 23:58:28.600,1018.398875
1117391 *0001V,01/03/70 23:58:28.700,1018.403156
1117485 *0001V,01/03/70 23:58:28.800,1018.401870
1117594 *0001V,01/03/70 23:58:28.900,1018.404009
1117688 *0001V,01/03/70 23:58:29.000,1018.397153
1117797 *0001V,01/03/70 23:58:29.100,1018.390038
1117891 *0001V,01/03/70 23:58:29.200,1018.394390
1117984 *0001V,01/03/70 23:58:29.300,1018.402283
1118093 *0001V,01/03/70 23:58:29.400,1018.398907
1118187 *0001V,01/03/70 23:58:29.500,1018.401009
1118296 *0001V,01/03/70 23:58:29.600,1018.401473
1118390 *0001V,01/03/70 23:58:29.700,1018.401713
1118483 *0001V,01/03/70 23:58:29.800,1018.402759
1118593 *0001V,01/03/70 23:58:29.900,1018.403098
1118686 *0001V,01/03/70 23:58:30.000,1018.407384
1118795 *0001V,01/03/70 23:58:30.100,1018.405343
1118889 *0001V,01/03/70 23:58:30.200,1018.404682
1118998 *0001V,01/03/70 23:58:30.300,1018.398566
1119092 *0001V,01/03/70 23:58:30.400,1018.399652
1119185 *0001V,01/03/70 23:58:30.500,1018.402818
1119295 *0001V,01/03/70 23:58:30.600,1018.403670
1119388 *0001V,01/03/70 23:58:30.700,1018.402597
1119497 *0001V,01/03/70 23:58:30.800,1018.399824
1119591 *0001V,01/03/70 23:58:30.900,1018.396651
1119685 *0001V,01/03/70 23:58:31.000,1018.396599
1119794 *0001V,01/03/70 23:58:31.100,1018.393174
1119887 *0001V,01/03/70 23:58:31.200,1018.391995
1119997 *0001V,01/03/70 23:58:31.300,1018.388602
1120090 *0001V,01/03/70 23:58:31.400,1018.388793
1120184 *0001V,01/03/70 23:58:31.500,1018.390331
1120293 *0001V,01/03/70 23:58:31.600,1018.391225
1120387 *0001V,01/03/70 23:58:31.700,1018.390942
1120496 *0001V,01/03/70 23:58:31.800,1018.393118
1120589 *0001V,01/03/70 23:58:31.900,1018.390351
1120699 *0001V,01/03/70 23:58:32.000,1018.385059
1120792 *0001V,01/03/70 23:58:32.100,1018.389509
1120886 *0001V,01/03/70 23:58:32.200,1018.387829
1120995 *0001V,01/03/70 23:58:32.300,1018.387299
1121089 *0001V,01/03/70 23:58:32.400,1018.390678
1121198 *0001V,01/03/70 23:58:32.500,1018.391437
1121291 *0001V,01/03/70 23:58:32.600,1018.394978
1121385 *0001V,01/03/70 23:58:32.700,1018.396034
1121494 *0001V,01/03/70 23:58:32.800,1018.394544
1121588 *0001V,01/03/70 23:58:32.900,1018.400019
1121697 *0001V,01/03/70 23:58:33.000,1018.397443
1121791 *0001V,01/03/70 23:58:33.100,1018.394286
1121884 *0001V,01/03/70 23:58:33.200,1018.400323
1121993 *0001V,01/03/70 23:58:33.300,1018.392942
1122087 *0001V,01/03/70 23:58:33.400,1018.398999
1122196 *0001V,01/03/70 23:58:33.500,1018.392796
1122290 *0001V,01/03/70 23:58:33.600,1018.392331
1122383 *0001V,01/03/70 23:58:33.700,1018.389457
1122493 *0001V,01/03/70 23:58:33.800,1018.389346
1122586 *0001V,01/03/70 23:58:33.900,1018.382816
1122695 *0001V,01/03/70 23:58:34.000,1018.381103
1122789 *0001V,01/03/70 23:58:34.100,1018.376549
1122898 *0001V,01/03/70 23:58:34.200,1018.384208
1122992 *0001V,01/03/70 23:58:34.300,1018.395516
1123085 *0001V,01/03/70 23:58:34.400,1018.403602
1123195 *0001V,01/03/70 23:58:34.500,1018.409254
1123288 *0001V,01/03/70 23:58:34.600,1018.405081
1123397 *0001V,01/03/70 23:58:34.700,1018.400209
1123491 *0001V,01/03/70 23:58:34.800,1018.398900
1123585 *0001V,01/03/70 23:58:34.900,1018.400946
1123694 *0001V,01/03/70 23:58:35.000,1018.402431
1123787 *0001V,01/03/70 23:58:35.100,1018.393908
1123897 *0001V,01/03/70 23:58:35.200,1018.394509
1123990 *0001V,01/03/70 23:58:35.300,1018.391073
1124084 *0001V,01/03/70 23:58:35.400,1018.387641
1124193 *0001V,01/03/70 23:58:35.500,1018.387204
1124287 *0001V,01/03/70 23:58:35.600,1018.385163
1124396 *0001V,01/03/70 23:58:35.700,1018.384607
1124489 *0001V,01/03/70 23:58:35.800,1018.379408
1124599 *0001V,01/03/70 23:58:35.900,1018.386906
1124692 *0001V,01/03/70 23:58:36.000,1018.392099
1124786 *0001V,01/03/70 23:58:36.100,1018.393445
1124895 *0001V,01/03/70 23:58:36.200,1018.390098
1124989 *0001V,01/03/70 23:58:36.300,1018.387844
1125098 *0001V,01/03/70 23:58:36.400,1018.387986
1125191 *0001V,01/03/70 23:58:36.500,1018.388805
1125285 *0001V,01/03/70 23:58:36.600,1018.390342
1125394 *0001V,01/03/70 23:58:36.700,1018.391933
1125488 *0001V,01/03/70 23:58:36.800,1018.396544
1125597 *0001V,01/03/70 23:58:36.900,1018.399093
1125691 *0001V,01/03/70 23:58:37.000,1018.397331
1125784 *0001V,01/03/70 23:58:37.100,1018.396254
1125893 *0001V,01/03/70 23:58:37.200,1018.395569
1125987 *0001V,01/03/70 23:58:37.300,1018.391724
1126096 *0001V,01/03/70 23:58:37.400,1018.394483
1126190 *0001V,01/03/70 23:58:37.500,1018.394266
1126283 *0001V,01/03/70 23:58:37.600,1018.397902
1126393 *0001V,01/03/70 23:58:37.700,1018.398537
1126486 *0001V,01/03/70 23:58:37.800,1018.398650
1126595 *0001V,01/03/70 23:58:37.900,1018.400917
1126689 *0001V,01/03/70 23:58:38.000,1018.396053
1126798 *0001V,01/03/70 23:58:38.100,1018.396866
1126892 *0001V,01/03/70 23:58:38.200,1018.399374
1126985 *0001V,01/03/70 23:58:38.300,1018.402937
1127095 *0001V,01/03/70 23:58:38.400,1018.400181
1127188 *0001V,01/03/70 23:58:38.500,1018.399486
1127297 *0001V,01/03/70 23:58:38.600,1018.394960
1127391 *0001V,01/03/70 23:58:38.700,1018.394757
1127485 *0001V,01/03/70 23:58:38.800,1018.397813
1127594 *0001V,01/03/70 23:58:38.900,1018.394003
1127687 *0001V,01/03/70 23:58:39.000,1018.393237
1127797 *0001V,01/03/70 23:58:39.100,1018.392787
1127890 *0001V,01/03/70 23:58:39.200,1018.397877
1127984 *0001V,01/03/70 23:58:39.300,1018.398025
1128093 *0001V,01/03/70 23:58:39.400,1018.397112
1128187 *0001V,01/03/70 23:58:39.500,1018.398080
1128296 *0001V,01/03/70 23:58:39.600,1018.401312
1128389 *0001V,01/03/70 23:58:39.700,1018.397085
1128483 *0001V,01/03/70 23:58:39.800,1018.394976
1128592 *0001V,01/03/70 23:58:39.900,1018.386595
1128686 *0001V,01/03/70 23:58:40.000,1018.386725
1128795 *0001V,01/03/70 23:58:40.100,1018.388648
1128889 *0001V,01/03/70 23:58:40.200,1018.390674
1128998 *0001V,01/03/70 23:58:40.300,1018.392395
1129091 *0001V,01/03/70 23:58:40.400,1018.394385
1129185 *0001V,01/03/70 23:58:40.500,1018.394681
1129294 *0001V,01/03/70 23:58:40.600,1018.394716
1129388 *0001V,01/03/70 23:58:40.700,1018.390449
1129497 *0001V,01/03/70 23:58:40.800,1018.394155
1129591 *0001V,01/03/70 23:58:40.900,1018.394581
1129684 *0001V,01/03/70 23:58:41.000,1018.393137
1129793 *0001V,01/03/70 23:58:41.100,1018.394345
1129887 *0001V,01/03/70 23:58:41.200,1018.398483
1129996 *0001V,01/03/70 23:58:41.300,1018.398397
1130090 *0001V,01/03/70 23:58:41.400,1018.393842
1130183 *0001V,01/03/70 23:58:41.500,1018.391106
1130293 *0001V,01/03/70 23:58:41.600,1018.389680
1130386 *0001V,01/03/70 23:58:41.700,1018.389942
1130495 *0001V,01/03/70 23:58:41.800,1018.393872
1130589 *0001V,01/03/70 23:58:41.900,1018.396266
1130698 *0001V,01/03/70 23:58:42.000,1018.399777
1130792 *0001V,01/03/70 23:58:42.100,1018.399142
1130885 *0001V,01/03/70 23:58:42.200,1018.402212
1130995 *0001V,01/03/70 23:58:42.300,1018.402364
1131088 *0001V,01/03/70 23:58:42.400,1018.405155
1131197 *0001V,01/03/70 23:58:42.500,1018.404506
1131291 *0001V,01/03/70 23:58:42.600,1018.406180
1131385 *0001V,01/03/70 23:58:42.700,1018.403642
1131494 *0001V,01/03/70 23:58:42.800,1018.410364
1131587 *0001V,01/03/70 23:58:42.900,1018.402748
1131697 *0001V,01/03/70 23:58:43.000,1018.408441
1131790 *0001V,01/03/70 23:58:43.100,1018.405985
1131884 *0001V,01/03/70 23:58:43.200,1018.401863
1131993 *0001V,01/03/70 23:58:43.300,1018.402718
1132087 *0001V,01/03/70 23:58:43.400,1018.400889
1132196 *0001V,01/03/70 23:58:43.500,1018.402462
1132289 *0001V,01/03/70 23:58:43.600,1018.408073
1132383 *0001V,01/03/70 23:58:43.700,1018.406167
1132492 *0001V,01/03/70 23:58:43.800,1018.400304
1132586 *0001V,01/03/70 23:58:43.900,1018.387685
1132695 *0001V,01/03/70 23:58:44.000,1018.390101
1132789 *0001V,01/03/70 23:58:44.100,1018.389376
1132898 *0001V,01/03/70 23:58:44.200,1018.391945
1132991 *0001V,01/03/70 23:58:44.300,1018.401916
1133085 *0001V,01/03/70 23:58:44.400,1018.405379
1133194 *0001V,01/03/70 23:58:44.500,1018.403727
1133288 *0001V,01/03/70 23:58:44.600,1018.400536
1133397 *0001V,01/03/70 23:58:44.700,1018.401576
1133491 *0001V,01/03/70 23:58:44.800,1018.403203
1133584 *0001V,01/03/70 23:58:44.900,1018.396032
1133693 *0001V,01/03/70 23:58:45.000,1018.396432
1133787 *0001V,01/03/70 23:58:45.100,1018.393932
1133896 *0001V,01/03/70 23:58:45.200,1018.394430
1133990 *0001V,01/03/70 23:58:45.300,1018.389854
1134083 *0001V,01/03/70 23:58:45.400,1018.388477
1134193 *0001V,01/03/70 23:58:45.500,1018.386554
1134286 *0001V,01/03/70 23:58:45.600,1018.390194
1134395 *0001V,01/03/70 23:58:45.700,1018.391349
1134489 *0001V,01/03/70 23:58:45.800,1018.394577
1134598 *0001V,01/03/70 23:58:45.900,1018.396079
1134692 *0001V,01/03/70 23:58:46.000,1018.390631
1134785 *0001V,01/03/70 23:58:46.100,1018.389261
1134895 *0001V,01/03/70 23:58:46.200,1018.397357
1134988 *0001V,01/03/70 23:58:46.300,1018.393580
1135097 *0001V,01/03/70 23:58:46.400,1018.390768
1135191 *0001V,01/03/70 23:58:46.500,1018.387974
1135285 *0001V,01/03/70 23:58:46.600,1018.384049
1135394 *0001V,01/03/70 23:58:46.700,1018.386339
1135487 *0001V,01/03/70 23:58:46.800,1018.390237
1135597 *0001V,01/03/70 23:58:46.900,1018.382589
1135690 *0001V,01/03/70 23:58:47.000,1018.382906
1135784 *0001V,01/03/70 23:58:47.100,1018.379496
1135893 *0001V,01/03/70 23:58:47.200,1018.372172
1135987 *0001V,01/03/70 23:58:47.300,1018.376395
1136096 *0001V,01/03/70 23:58:47.400,1018.375501
1136189 *0001V,01/03/70 23:58:47.500,1018.382863
1136299 *0001V,01/03/70 23:58:47.600,1018.380148
1136392 *0001V,01/03/70 23:58:47.700,1018.383167
1136486 *0001V,01/03/70 23:58:47.800,1018.382076
1136595 *0001V,01/03/70 23:58:47.900,1018.378019
1136689 *0001V,01/03/70 23:58:48.000,1018.380014
1136798 *0001V,01/03/70 23:58:48.100,1018.377646
1136891 *0001V,01/03/70 23:58:48.200,1018.376109
1136985 *0001V,01/03/70 23:58:48.300,1018.375285
1137094 *0001V,01/03/70 23:58:48.400,1018.379761
1137188 *0001V,01/03/70 23:58:48.500,1018.380520
1137297 *0001V,01/03/70 23:58:48.600,1018.382275
1137391 *0001V,01/03/70 23:58:48.700,1018.380406
1137484 *0001V,01/03/70 23:58:48.800,1018.381757
1137593 *0001V,01/03/70 23:58:48.900,1018.382991
1137687 *0001V,01/03/70 23:58:49.000,1018.383837
1137796 *0001V,01/03/70 23:58:49.100,1018.383681
1137890 *0001V,01/03/70 23:58:49.200,1018.380532
1137983 *0001V,01/03/70 23:58:49.300,1018.389981
1138093 *0001V,01/03/70 23:58:49.400,1018.385658
1138186 *0001V,01/03/70 23:58:49.500,1018.390126
1138295 *0001V,01/03/70 23:58:49.600,1018.393060
1138389 *0001V,01/03/70 23:58:49.700,1018.392015
1138498 *0001V,01/03/70 23:58:49.800,1018.394862
1138592 *0001V,01/03/70 23:58:49.900,1018.390807
1138685 *0001V,01/03/70 23:58:50.000,1018.391635
1138795 *0001V,01/03/70 23:58:50.100,1018.391625
1138888 *0001V,01/03/70 23:58:50.200,1018.391779
1138997 *0001V,01/03/70 23:58:50.300,1018.394723
1139091 *0001V,01/03/70 23:58:50.400,1018.398269
1139185 *0001V,01/03/70 23:58:50.500,1018.398487
1139294 *0001V,01/03/70 23:58:50.600,1018.393731
1139387 *0001V,01/03/70 23:58:50.700,1018.390643
1139497 *0001V,01/03/70 23:58:50.800,1018.395647
1139590 *0001V,01/03/70 23:58:50.900,1018.396043
1139684 *0001V,01/03/70 23:58:51.000,1018.393944
1139793 *0001V,01/03/70 23:58:51.100,1018.399668
1139887 *0001V,01/03/70 23:58:51.200,1018.396585
1139996 *0001V,01/03/70 23:58:51.300,1018.398202
1140089 *0001V,01/03/70 23:58:51.400,1018.399191
1140183 *0001V,01/03/70 23:58:51.500,1018.398793
1140292 *0001V,01/03/70 23:58:51.600,1018.392131
1140386 *0001V,01/03/70 23:58:51.700,1018.399794
1140495 *0001V,01/03/70 23:58:51.800,1018.396085
1140589 *0001V,01/03/70 23:58:51.900,1018.394056
1140698 *0001V,01/03/70 23:58:52.000,1018.391285
1140791 *0001V,01/03/70 23:58:52.100,1018.390611
1140885 *0001V,01/03/70 23:58:52.200,1018.392553
1140994 *0001V,01/03/70 23:58:52.300,1018.392762
1141088 *0001V,01/03/70 23:58:52.400,1018.391370
1141197 *0001V,01/03/70 23:58:52.500,1018.393326
1141291 *0001V,01/03/70 23:58:52.600,1018.387850
1141384 *0001V,01/03/70 23:58:52.700,1018.388919
1141493 *0001V,01/03/70 23:58:52.800,1018.386431
1141587 *0001V,01/03/70 23:58:52.900,1018.386650
1141696 *0001V,01/03/70 23:58:53.000,1018.389315
1141790 *0001V,01/03/70 23:58:53.100,1018.393045
1141883 *0001V,01/03/70 23:58:53.200,1018.395167
1141993 *0001V,01/03/70 23:58:53.300,1018.395839
1142086 *0001V,01/03/70 23:58:53.400,1018.396334
1142195 *0001V,01/03/70 23:58:53.500,1018.391346
1142289 *0001V,01/03/70 23:58:53.600,1018.391344
1142383 *0001V,01/03/70 23:58:53.700,1018.395865
1142492 *0001V,01/03/70 23:58:53.800,1018.395532
1142585 *0001V,01/03/70 23:58:53.900,1018.398094
1142695 *0001V,01/03/70 23:58:54.000,1018.396175
1142788 *0001V,01/03/70 23:58:54.100,1018.393852
1142897 *0001V,01/03/70 23:58:54.200,1018.391785
1142991 *0001V,01/03/70 23:58:54.300,1018.392085
1143085 *0001V,01/03/70 23:58:54.400,1018.397464
1143194 *0001V,01/03/70 23:58:54.500,1018.392480
1143287 *0001V,01/03/70 23:58:54.600,1018.392749
1143397 *0001V,01/03/70 23:58:54.700,1018.396963
1143490 *0001V,01/03/70 23:58:54.800,1018.395799
1143584 *0001V,01/03/70 23:58:54.900,1018.392290
1143693 *0001V,01/03/70 23:58:55.000,1018.391274
1143787 *0001V,01/03/70 23:58:55.100,1018.393843
1143896 *0001V,01/03/70 23:58:55.200,1018.395218
1143989 *0001V,01/03/70 23:58:55.300,1018.393129
1144083 *0001V,01/03/70 23:58:55.400,1018.395446
1144192 *0001V,01/03/70 23:58:55.500,1018.396070
1144286 *0001V,01/03/70 23:58:55.600,1018.392170
1144395 *0001V,01/03/70 23:58:55.700,1018.394839
1144489 *0001V,01/03/70 23:58:55.800,1018.396071
1144598 *0001V,01/03/70 23:58:55.900,1018.390631
1144691 *0001V,01/03/70 23:58:56.000,1018.391390
1144785 *0001V,01/03/70 23:58:56.100,1018.393769
1144894 *0001V,01/03/70 23:58:56.200,1018.392369
1144988 *0001V,01/03/70 23:58:56.300,1018.394073
1145097 *0001V,01/03/70 23:58:56.400,1018.395413
1145191 *0001V,01/03/70 23:58:56.500,1018.395847
1145284 *0001V,01/03/70 23:58:56.600,1018.399184
1145393 *0001V,01/03/70 23:58:56.700,1018.396215
1145487 *0001V,01/03/70 23:58:56.800,1018.396578
1145596 *0001V,01/03/70 23:58:56.900,1018.395410
1145690 *0001V,01/03/70 23:58:57.000,1018.392691
1145783 *0001V,01/03/70 23:58:57.100,1018.392752
1145893 *0001V,01/03/70 23:58:57.200,1018.389279
1145986 *0001V,01/03/70 23:58:57.300,1018.387905
1146095 *0001V,01/03/70 23:58:57.400,1018.388444
1146189 *0001V,01/03/70 23:58:57.500,1018.388666
1146298 *0001V,01/03/70 23:58:57.600,1018.392248
1146392 *0001V,01/03/70 23:58:57.700,1018.396538
1146485 *0001V,01/03/70 23:58:57.800,1018.400946
1146595 *0001V,01/03/70 23:58:57.900,1018.397344
1146688 *0001V,01/03/70 23:58:58.000,1018.397097
1146797 *0001V,01/03/70 23:58:58.100,1018.393424
1146891 *0001V,01/03/70 23:58:58.200,1018.389873
1146985 *0001V,01/03/70 23:58:58.300,1018.392236
1147094 *0001V,01/03/70 23:58:58.400,1018.393514
1147187 *0001V,01/03/70 23:58:58.500,1018.395561
1147297 *0001V,01/03/70 23:58:58.600,1018.396618
1147390 *0001V,01/03/70 23:58:58.700,1018.397384
1147484 *0001V,01/03/70 23:58:58.800,1018.399392
1147593 *0001V,01/03/70 23:58:58.900,1018.393868
1147687 *0001V,01/03/70 23:58:59.000,1018.399789
1147796 *0001V,01/03/70 23:58:59.100,1018.397388
1147889 *0001V,01/03/70 23:58:59.200,1018.401471
1147983 *0001V,01/03/70 23:58:59.300,1018.400156
1148092 *0001V,01/03/70 23:58:59.400,1018.400245
1148186 *0001V,01/03/70 23:58:59.500,1018.399798
1148295 *0001V,01/03/70 23:58:59.600,1018.398310
1148389 *0001V,01/03/70 23:58:59.700,1018.391212
1148498 *0001V,01/03/70 23:58:59.800,1018.399370
1148591 *0001V,01/03/70 23:58:59.900,1018.398441
1148685 *0001V,01/03/70 23:59:00.000,1018.397384
1148794 *0001V,01/03/70 23:59:00.100,1018.397466
1148888 *0001V,01/03/70 23:59:00.200,1018.401035
1148997 *0001V,01/03/70 23:59:00.300,1018.401971
1149091 *0001V,01/03/70 23:59:00.400,1018.399216
1149184 *0001V,01/03/70 23:59:00.500,1018.402090
1149293 *0001V,01/03/70 23:59:00.600,1018.394316
1149387 *0001V,01/03/70 23:59:00.700,1018.393823
1149496 *0001V,01/03/70 23:59:00.800,1018.390385
1149590 *0001V,01/03/70 23:59:00.900,1018.390979
1149683 *0001V,01/03/70 23:59:01.000,1018.396208
1149793 *0001V,01/03/70 23:59:01.100,1018.394258
1149886 *0001V,01/03/70 23:59:01.200,1018.392497
1149995 *0001V,01/03/70 23:59:01.300,1018.395457
1150089 *0001V,01/03/70 23:59:01.400,1018.394143
1150198 *0001V,01/03/70 23:59:01.500,1018.395104
1150292 *0001V,01/03/70 23:59:01.600,1018.393942
1150385 *0001V,01/03/70 23:59:01.700,1018.395075
1150495 *0001V,01/03/70 23:59:01.800,1018.393490
1150588 *0001V,01/03/70 23:59:01.900,1018.396045
1150697 *0001V,01/03/70 23:59:02.000,1018.393271
1150791 *0001V,01/03/70 23:59:02.100,1018.395840
1150885 *0001V,01/03/70 23:59:02.200,1018.392866
1150994 *0001V,01/03/70 23:59:02.300,1018.393527
1151087 *0001V,01/03/70 23:59:02.400,1018.391801
1151197 *0001V,01/03/70 23:59:02.500,1018.391461
1151290 *0001V,01/03/70 23:59:02.600,1018.393048
1151384 *0001V,01/03/70 23:59:02.700,1018.391257
1151493 *0001V,01/03/70 23:59:02.800,1018.390973
1151587 *0001V,01/03/70 23:59:02.900,1018.388069
1151696 *0001V,01/03/70 23:59:03.000,1018.390735
1151789 *0001V,01/03/70 23:59:03.100,1018.391139
1151883 *0001V,01/03/70 23:59:03.200,1018.393216
1151992 *0001V,01/03/70 23:59:03.300,1018.397297
1152086 *0001V,01/03/70 23:59:03.400,1018.398571
1152195 *0001V,01/03/70 23:59:03.500,1018.400244
1152289 *0001V,01/03/70 23:59:03.600,1018.397979
1152398 *0001V,01/03/70 23:59:03.700,1018.396880
1152491 *0001V,01/03/70 23:59:03.800,1018.398682
1152585 *0001V,01/03/70 23:59:03.900,1018.398565
1152694 *0001V,01/03/70 23:59:04.000,1018.400402
1152788 *0001V,01/03/70 23:59:04.100,1018.400501
1152897 *0001V,01/03/70 23:59:04.200,1018.399753
1152991 *0001V,01/03/70 23:59:04.300,1018.397208
1153084 *0001V,01/03/70 23:59:04.400,1018.395797
1153193 *0001V,01/03/70 23:59:04.500,1018.396596
1153287 *0001V,01/03/70 23:59:04.600,1018.402560
1153396 *0001V,01/03/70 23:59:04.700,1018.401505
1153490 *0001V,01/03/70 23:59:04.800,1018.403567
1153583 *0001V,01/03/70 23:59:04.900,1018.401056
1153693 *0001V,01/03/70 23:59:05.000,1018.403501
1153786 *0001V,01/03/70 23:59:05.100,1018.402236
1153895 *0001V,01/03/70 23:59:05.200,1018.402858
1153989 *0001V,01/03/70 23:59:05.300,1018.401088
1154083 *0001V,01/03/70 23:59:05.400,1018.404557
1154192 *0001V,01/03/70 23:59:05.500,1018.404720
1154285 *0001V,01/03/70 23:59:05.600,1018.404239
1154395 *0001V,01/03/70 23:59:05.700,1018.404643
1154488 *0001V,01/03/70 23:59:05.800,1018.402809
1154597 *0001V,01/03/70 23:59:05.900,1018.400070
1154691 *0001V,01/03/70 23:59:06.000,1018.403737
1154785 *0001V,01/03/70 23:59:06.100,1018.404177
1154894 *0001V,01/03/70 23:59:06.200,1018.405152
1154987 *0001V,01/03/70 23:59:06.300,1018.406765
1155097 *0001V,01/03/70 23:59:06.400,1018.405426
1155190 *0001V,01/03/70 23:59:06.500,1018.406779
1155284 *0001V,01/03/70 23:59:06.600,1018.408269
1155393 *0001V,01/03/70 23:59:06.700,1018.403268
1155487 *0001V,01/03/70 23:59:06.800,1018.400512
1155596 *0001V,01/03/70 23:59:06.900,1018.400848
1155689 *0001V,01/03/70 23:59:07.000,1018.400723
1155783 *0001V,01/03/70 23:59:07.100,1018.401032
1155892 *0001V,01/03/70 23:59:07.200,1018.401237
1155986 *0001V,01/03/70 23:59:07.300,1018.398556
1156095 *0001V,01/03/70 23:59:07.400,1018.397299
1156189 *0001V,01/03/70 23:59:07.500,1018.397366
1156298 *0001V,01/03/70 23:59:07.600,1018.393225
1156391 *0001V,01/03/70 23:59:07.700,1018.393353
1156485 *0001V,01/03/70 23:59:07.800,1018.394775
1156594 *0001V,01/03/70 23:59:07.900,1018.396543
1156688 *0001V,01/03/70 23:59:08.000,1018.395824
1156797 *0001V,01/03/70 23:59:08.100,1018.398195
1156891 *0001V,01/03/70 23:59:08.200,1018.401879
1156984 *0001V,01/03/70 23:59:08.300,1018.404841
1157093 *0001V,01/03/70 23:59:08.400,1018.400025
1157187 *0001V,01/03/70 23:59:08.500,1018.402181
1157296 *0001V,01/03/70 23:59:08.600,1018.401825
1157390 *0001V,01/03/70 23:59:08.700,1018.401669
1157483 *0001V,01/03/70 23:59:08.800,1018.402092
1157593 *0001V,01/03/70 23:59:08.900,1018.403465
1157686 *0001V,01/03/70 23:59:09.000,1018.401151
1157795 *0001V,01/03/70 23:59:09.100,1018.405667
1157889 *0001V,01/03/70 23:59:09.200,1018.405203
1157998 *0001V,01/03/70 23:59:09.300,1018.405715
1158092 *0001V,01/03/70 23:59:09.400,1018.403831
1158185 *0001V,01/03/70 23:59:09.500,1018.401871
1158295 *0001V,01/03/70 23:59:09.600,1018.402758
1158388 *0001V,01/03/70 23:59:09.700,1018.403865
1158497 *0001V,01/03/70 23:59:09.800,1018.403843
1158591 *0001V,01/03/70 23:59:09.900,1018.404754
1158685 *0001V,01/03/70 23:59:10.000,1018.400027
1158794 *0001V,01/03/70 23:59:10.100,1018.401076
1158887 *0001V,01/03/70 23:59:10.200,1018.395464
1158997 *0001V,01/03/70 23:59:10.300,1018.399667
1159090 *0001V,01/03/70 23:59:10.400,1018.399870
1159184 *0001V,01/03/70 23:59:10.500,1018.400429
1159293 *0001V,01/03/70 23:59:10.600,1018.400688
1159387 *0001V,01/03/70 23:59:10.700,1018.402470
1159496 *0001V,01/03/70 23:59:10.800,1018.404133
1159589 *0001V,01/03/70 23:59:10.900,1018.401945
1159683 *0001V,01/03/70 23:59:11.000,1018.401989
1159792 *0001V,01/03/70 23:59:11.100,1018.401472
1159886 *0001V,01/03/70 23:59:11.200,1018.404815
1159995 *0001V,01/03/70 23:59:11.300,1018.407260
1200089 *0001V,01/03/70 23:59:11.400,1018.405577
1200198 *0001V,01/03/70 23:59:11.500,1018.410432
1200291 *0001V,01/03/70 23:59:11.600,1018.409830
1200385 *0001V,01/03/70 23:59:11.700,1018.407225
1200494 *0001V,01/03/70 23:59:11.800,1018.407111
1200588 *0001V,01/03/70 23:59:11.900,1018.403503
1200697 *0001V,01/03/70 23:59:12.000,1018.403645
1200791 *0001V,01/03/70 23:59:12.100,1018.402844
1200884 *0001V,01/03/70 23:59:12.200,1018.400797
1200993 *0001V,01/03/70 23:59:12.300,1018.404534
1201087 *0001V,01/03/70 23:59:12.400,1018.404335
1201196 *0001V,01/03/70 23:59:12.500,1018.406459
1201290 *0001V,01/03/70 23:59:12.600,1018.404102
1201383 *0001V,01/03/70 23:59:12.700,1018.406002
1201493 *0001V,01/03/70 23:59:12.800,1018.404152
1201586 *0001V,01/03/70 23:59:12.900,1018.398019
1201695 *0001V,01/03/70 23:59:13.000,1018.400080
1201789 *0001V,01/03/70 23:59:13.100,1018.396729
1201883 *0001V,01/03/70 23:59:13.200,1018.399654
1201992 *0001V,01/03/70 23:59:13.300,1018.400990
1202085 *0001V,01/03/70 23:59:13.400,1018.398964
1202195 *0001V,01/03/70 23:59:13.500,1018.400710
1202288 *0001V,01/03/70 23:59:13.600,1018.399775
1202397 *0001V,01/03/70 23:59:13.700,1018.403086
1202491 *0001V,01/03/70 23:59:13.800,1018.405655
1202585 *0001V,01/03/70 23:59:13.900,1018.406791
1202694 *0001V,01/03/70 23:59:14.000,1018.404912
1202787 *0001V,01/03/70 23:59:14.100,1018.401174
1202897 *0001V,01/03/70 23:59:14.200,1018.400614
1202990 *0001V,01/03/70 23:59:14.300,1018.404145
1203084 *0001V,01/03/70 23:59:14.400,1018.405518
1203193 *0001V,01/03/70 23:59:14.500,1018.401081
1203287 *0001V,01/03/70 23:59:14.600,1018.401900
1203396 *0001V,01/03/70 23:59:14.700,1018.403550
1203489 *0001V,01/03/70 23:59:14.800,1018.402583
1203583 *0001V,01/03/70 23:59:14.900,1018.406610
1203692 *0001V,01/03/70 23:59:15.000,1018.405099
1203786 *0001V,01/03/70 23:59:15.100,1018.405825
1203895 *0001V,01/03/70 23:59:15.200,1018.406122
1203989 *0001V,01/03/70 23:59:15.300,1018.409103
1204098 *0001V,01/03/70 23:59:15.400,1018.405717
1204191 *0001V,01/03/70 23:59:15.500,1018.406752
1204285 *0001V,01/03/70 23:59:15.600,1018.399397
1204394 *0001V,01/03/70 23:59:15.700,1018.403985
1204488 *0001V,01/03/70 23:59:15.800,1018.400023
1204597 *0001V,01/03/70 23:59:15.900,1018.401433
1204691 *0001V,01/03/70 23:59:16.000,1018.406032
1204784 *0001V,01/03/70 23:59:16.100,1018.408384
1204893 *0001V,01/03/70 23:59:16.200,1018.405309
1204987 *0001V,01/03/70 23:59:16.300,1018.408837
1205096 *0001V,01/03/70 23:59:16.400,1018.403539
1205190 *0001V,01/03/70 23:59:16.500,1018.401857
1205283 *0001V,01/03/70 23:59:16.600,1018.404085
1205393 *0001V,01/03/70 23:59:16.700,1018.407353
1205486 *0001V,01/03/70 23:59:16.800,1018.403132
1205595 *0001V,01/03/70 23:59:16.900,1018.402577
1205689 *0001V,01/03/70 23:59:17.000,1018.404732
1205798 *0001V,01/03/70 23:59:17.100,1018.399517
1205892 *0001V,01/03/70 23:59:17.200,1018.402828
1205985 *0001V,01/03/70 23:59:17.300,1018.399831
1206095 *0001V,01/03/70 23:59:17.400,1018.400945
1206188 *0001V,01/03/70 23:59:17.500,1018.399785
1206297 *0001V,01/03/70 23:59:17.600,1018.401579
1206391 *0001V,01/03/70 23:59:17.700,1018.400811
1206485 *0001V,01/03/70 23:59:17.800,1018.401652
1206594 *0001V,01/03/70 23:59:17.900,1018.400604
1206687 *0001V,01/03/70 23:59:18.000,1018.398625
1206797 *0001V,01/03/70 23:59:18.100,1018.400987
1206890 *0001V,01/03/70 23:59:18.200,1018.400276
1206984 *0001V,01/03/70 23:59:18.300,1018.401568
1207093 *0001V,01/03/70 23:59:18.400,1018.396693
1207187 *0001V,01/03/70 23:59:18.500,1018.396137
1207296 *0001V,01/03/70 23:59:18.600,1018.402801
1207389 *0001V,01/03/70 23:59:18.700,1018.402537
1207483 *0001V,01/03/70 23:59:18.800,1018.398946
1207592 *0001V,01/03/70 23:59:18.900,1018.403322
1207686 *0001V,01/03/70 23:59:19.000,1018.402223
1207795 *0001V,01/03/70 23:59:19.100,1018.401954
1207889 *0001V,01/03/70 23:59:19.200,1018.400422
1207998 *0001V,01/03/70 23:59:19.300,1018.402568
1208091 *0001V,01/03/70 23:59:19.400,1018.402653
1208185 *0001V,01/03/70 23:59:19.500,1018.403126
1208294 *0001V,01/03/70 23:59:19.600,1018.399429
1208388 *0001V,01/03/70 23:59:19.700,1018.401044
1208497 *0001V,01/03/70 23:59:19.800,1018.398763
1208591 *0001V,01/03/70 23:59:19.900,1018.395602
1208684 *0001V,01/03/70 23:59:20.000,1018.392214
1208793 *0001V,01/03/70 23:59:20.100,1018.396319
1208887 *0001V,01/03/70 23:59:20.200,1018.391658
1208996 *0001V,01/03/70 23:59:20.300,1018.396188
1209090 *0001V,01/03/70 23:59:20.400,1018.392881
1209183 *0001V,01/03/70 23:59:20.500,1018.391846
1209293 *0001V,01/03/70 23:59:20.600,1018.392354
1209386 *0001V,01/03/70 23:59:20.700,1018.394061
1209495 *0001V,01/03/70 23:59:20.800,1018.392489
1209589 *0001V,01/03/70 23:59:20.900,1018.393828
1209698 *0001V,01/03/70 23:59:21.000,1018.392236
1209792 *0001V,01/03/70 23:59:21.100,1018.395942
1209885 *0001V,01/03/70 23:59:21.200,1018.395606
1209995 *0001V,01/03/70 23:59:21.300,1018.396228
1210088 *0001V,01/03/70 23:59:21.400,1018.395054
1210197 *0001V,01/03/70 23:59:21.500,1018.395067
1210291 *0001V,01/03/70 23:59:21.600,1018.393503
1210385 *0001V,01/03/70 23:59:21.700,1018.395455
1210494 *0001V,01/03/70 23:59:21.800,1018.400514
1210587 *0001V,01/03/70 23:59:21.900,1018.397403
1210697 *0001V,01/03/70 23:59:22.000,1018.400008
1210790 *0001V,01/03/70 23:59:22.100,1018.394971
1210884 *0001V,01/03/70 23:59:22.200,1018.397679
1210993 *0001V,01/03/70 23:59:22.300,1018.401222
1211087 *0001V,01/03/70 23:59:22.400,1018.405946
1211196 *0001V,01/03/70 23:59:22.500,1018.405976
1211289 *0001V,01/03/70 23:59:22.600,1018.407190
1211383 *0001V,01/03/70 23:59:22.700,1018.406761
1211492 *0001V,01/03/70 23:59:22.800,1018.405069
1211586 *0001V,01/03/70 23:59:22.900,1018.403530
1211695 *0001V,01/03/70 23:59:23.000,1018.404315
1211789 *0001V,01/03/70 23:59:23.100,1018.407153
1211898 *0001V,01/03/70 23:59:23.200,1018.406553
1211991 *0001V,01/03/70 23:59:23.300,1018.407508
1212085 *0001V,01/03/70 23:59:23.400,1018.406692
1212194 *0001V,01/03/70 23:59:23.500,1018.402145
1212288 *0001V,01/03/70 23:59:23.600,1018.405783
1212397 *0001V,01/03/70 23:59:23.700,1018.408399
1212491 *0001V,01/03/70 23:59:23.800,1018.410615
1212584 *0001V,01/03/70 23:59:23.900,1018.409421
1212693 *0001V,01/03/70 23:59:24.000,1018.408385
1212787 *0001V,01/03/70 23:59:24.100,1018.402028
1212896 *0001V,01/03/70 23:59:24.200,1018.404362
1212990 *0001V,01/03/70 23:59:24.300,1018.396393
1213083 *0001V,01/03/70 23:59:24.400,1018.396757
1213193 *0001V,01/03/70 23:59:24.500,1018.398086
1213286 *0001V,01/03/70 23:59:24.600,1018.401589
1213395 *0001V,01/03/70 23:59:24.700,1018.398089
1213489 *0001V,01/03/70 23:59:24.800,1018.400076
1213583 *0001V,01/03/70 23:59:24.900,1018.399203
1213692 *0001V,01/03/70 23:59:25.000,1018.400618
1213785 *0001V,01/03/70 23:59:25.100,1018.396461
1213895 *0001V,01/03/70 23:59:25.200,1018.394710
1213988 *0001V,01/03/70 23:59:25.300,1018.392565
1214097 *0001V,01/03/70 23:59:25.400,1018.395163
1214191 *0001V,01/03/70 23:59:25.500,1018.391477
1214285 *0001V,01/03/70 23:59:25.600,1018.390868
1214394 *0001V,01/03/70 23:59:25.700,1018.390039
1214487 *0001V,01/03/70 23:59:25.800,1018.391234
1214597 *0001V,01/03/70 23:59:25.900,1018.396097
1214690 *0001V,01/03/70 23:59:26.000,1018.399735
1214784 *0001V,01/03/70 23:59:26.100,1018.400445
1214893 *0001V,01/03/70 23:59:26.200,1018.399248
1214987 *0001V,01/03/70 23:59:26.300,1018.398010
1215096 *0001V,01/03/70 23:59:26.400,1018.401283
1215189 *0001V,01/03/70 23:59:26.500,1018.401049
1215283 *0001V,01/03/70 23:59:26.600,1018.401898
1215392 *0001V,01/03/70 23:59:26.700,1018.396928
1215486 *0001V,01/03/70 23:59:26.800,1018.398406
1215595 *0001V,01/03/70 23:59:26.900,1018.392238
1215689 *0001V,01/03/70 23:59:27.000,1018.394488
1215798 *0001V,01/03/70 23:59:27.100,1018.395786
1215891 *0001V,01/03/70 23:59:27.200,1018.395926
1215985 *0001V,01/03/70 23:59:27.300,1018.396722
1216094 *0001V,01/03/70 23:59:27.400,1018.394135
1216188 *0001V,01/03/70 23:59:27.500,1018.394314
1216297 *0001V,01/03/70 23:59:27.600,1018.390642
1216391 *0001V,01/03/70 23:59:27.700,1018.391374
1216484 *0001V,01/03/70 23:59:27.800,1018.394430
1216593 *0001V,01/03/70 23:59:27.900,1018.404957
1216687 *0001V,01/03/70 23:59:28.000,1018.402856
1216796 *0001V,01/03/70 23:59:28.100,1018.399196
1216890 *0001V,01/03/70 23:59:28.200,1018.396688
1216983 *0001V,01/03/70 23:59:28.300,1018.394727
1217093 *0001V,01/03/70 23:59:28.400,1018.394163
1217186 *0001V,01/03/70 23:59:28.500,1018.395432
1217295 *0001V,01/03/70 23:59:28.600,1018.396094
1217389 *0001V,01/03/70 23:59:28.700,1018.394973
1217498 *0001V,01/03/70 23:59:28.800,1018.400684
1217592 *0001V,01/03/70 23:59:28.900,1018.399247
1217685 *0001V,01/03/70 23:59:29.000,1018.401968
1217795 *0001V,01/03/70 23:59:29.100,1018.399256
1217888 *0001V,01/03/70 23:59:29.200,1018.402840
1217997 *0001V,01/03/70 23:59:29.300,1018.403113
1218091 *0001V,01/03/70 23:59:29.400,1018.403033
1218185 *0001V,01/03/70 23:59:29.500,1018.401234
1218294 *0001V,01/03/70 23:59:29.600,1018.402071
1218387 *0001V,01/03/70 23:59:29.700,1018.401054
1218497 *0001V,01/03/70 23:59:29.800,1018.400204
1218590 *0001V,01/03/70 23:59:29.900,1018.400756
1218684 *0001V,01/03/70 23:59:30.000,1018.400326
1218793 *0001V,01/03/70 23:59:30.100,1018.396414
1218887 *0001V,01/03/70 23:59:30.200,1018.393577
1218996 *0001V,01/03/70 23:59:30.300,1018.393870
1219089 *0001V,01/03/70 23:59:30.400,1018.393438
1219183 *0001V,01/03/70 23:59:30.500,1018.395198
1219292 *0001V,01/03/70 23:59:30.600,1018.394856
1219386 *0001V,01/03/70 23:59:30.700,1018.393675
1219495 *0001V,01/03/70 23:59:30.800,1018.395275
1219589 *0001V,01/03/70 23:59:30.900,1018.389616
1219698 *0001V,01/03/70 23:59:31.000,1018.387719
1219791 *0001V,01/03/70 23:59:31.100,1018.388349
1219885 *0001V,01/03/70 23:59:31.200,1018.389831
1219994 *0001V,01/03/70 23:59:31.300,1018.394168
1220088 *0001V,01/03/70 23:59:31.400,1018.394873
1220197 *0001V,01/03/70 23:59:31.500,1018.396862
1220291 *0001V,01/03/70 23:59:31.600,1018.396859
1220384 *0001V,01/03/70 23:59:31.700,1018.395009
1220493 *0001V,01/03/70 23:59:31.800,1018.399275
1220587 *0001V,01/03/70 23:59:31.900,1018.401251
1220696 *0001V,01/03/70 23:59:32.000,1018.393991
1220790 *0001V,01/03/70 23:59:32.100,1018.396763
1220883 *0001V,01/03/70 23:59:32.200,1018.395635
1220993 *0001V,01/03/70 23:59:32.300,1018.391210
1221086 *0001V,01/03/70 23:59:32.400,1018.389347
1221195 *0001V,01/03/70 23:59:32.500,1018.386202
1221289 *0001V,01/03/70 23:59:32.600,1018.388680
1221383 *0001V,01/03/70 23:59:32.700,1018.395915
1221492 *0001V,01/03/70 23:59:32.800,1018.392347
1221585 *0001V,01/03/70 23:59:32.900,1018.391865
1221695 *0001V,01/03/70 23:59:33.000,1018.396348
1221788 *0001V,01/03/70 23:59:33.100,1018.399771
1221897 *0001V,01/03/70 23:59:33.200,1018.403031
1221991 *0001V,01/03/70 23:59:33.300,1018.405458
1222085 *0001V,01/03/70 23:59:33.400,1018.405137
1222194 *0001V,01/03/70 23:59:33.500,1018.406657
1222288 *0001V,01/03/70 23:59:33.600,1018.404897
1222397 *0001V,01/03/70 23:59:33.700,1018.405582
1222490 *0001V,01/03/70 23:59:33.800,1018.405096
1222584 *0001V,01/03/70 23:59:33.900,1018.406149
1222693 *0001V,01/03/70 23:59:34.000,1018.406586
1222787 *0001V,01/03/70 23:59:34.100,1018.403814
1222896 *0001V,01/03/70 23:59:34.200,1018.402031
1222990 *0001V,01/03/70 23:59:34.300,1018.403163
1223083 *0001V,01/03/70 23:59:34.400,1018.399705
1223192 *0001V,01/03/70 23:59:34.500,1018.393630
1223286 *0001V,01/03/70 23:59:34.600,1018.392904
1223395 *0001V,01/03/70 23:59:34.700,1018.388450
1223489 *0001V,01/03/70 23:59:34.800,1018.386784
1223598 *0001V,01/03/70 23:59:34.900,1018.387435
1223692 *0001V,01/03/70 23:59:35.000,1018.390223
1223785 *0001V,01/03/70 23:59:35.100,1018.391520
1223894 *0001V,01/03/70 23:59:35.200,1018.399536
1223988 *0001V,01/03/70 23:59:35.300,1018.402873
1224097 *0001V,01/03/70 23:59:35.400,1018.401840
1224191 *0001V,01/03/70 23:59:35.500,1018.400288
1224284 *0001V,01/03/70 23:59:35.600,1018.404520
1224394 *0001V,01/03/70 23:59:35.700,1018.404306
1224487 *0001V,01/03/70 23:59:35.800,1018.405441
1224596 *0001V,01/03/70 23:59:35.900,1018.407237
1224690 *0001V,01/03/70 23:59:36.000,1018.409740
1224784 *0001V,01/03/70 23:59:36.100,1018.410295
1224893 *0001V,01/03/70 23:59:36.200,1018.392580
1224986 *0001V,01/03/70 23:59:36.300,1018.399489
1225096 *0001V,01/03/70 23:59:36.400,1018.405615
1225189 *0001V,01/03/70 23:59:36.500,1018.403451
1225298 *0001V,01/03/70 23:59:36.600,1018.403164
1225392 *0001V,01/03/70 23:59:36.700,1018.401993
1225486 *0001V,01/03/70 23:59:36.800,1018.402045
1225595 *0001V,01/03/70 23:59:36.900,1018.404478
1225688 *0001V,01/03/70 23:59:37.000,1018.404554
1225798 *0001V,01/03/70 23:59:37.100,1018.404267
1225891 *0001V,01/03/70 23:59:37.200,1018.405892
1225985 *0001V,01/03/70 23:59:37.300,1018.403055
1226094 *0001V,01/03/70 23:59:37.400,1018.407040
1226188 *0001V,01/03/70 23:59:37.500,1018.401405
1226297 *0001V,01/03/70 23:59:37.600,1018.403706
1226390 *0001V,01/03/70 23:59:37.700,1018.401010
1226484 *0001V,01/03/70 23:59:37.800,1018.391652
1226593 *0001V,01/03/70 23:59:37.900,1018.394515
1226687 *0001V,01/03/70 23:59:38.000,1018.394988
1226796 *0001V,01/03/70 23:59:38.100,1018.395954
1226890 *0001V,01/03/70 23:59:38.200,1018.393337
1226983 *0001V,01/03/70 23:59:38.300,1018.391074
1227092 *0001V,01/03/70 23:59:38.400,1018.387406
1227186 *0001V,01/03/70 23:59:38.500,1018.388422
1227295 *0001V,01/03/70 23:59:38.600,1018.388543
1227389 *0001V,01/03/70 23:59:38.700,1018.386680
1227498 *0001V,01/03/70 23:59:38.800,1018.387860
1227592 *0001V,01/03/70 23:59:38.900,1018.390781
1227685 *0001V,01/03/70 23:59:39.000,1018.386244
1227794 *0001V,01/03/70 23:59:39.100,1018.385513
1227888 *0001V,01/03/70 23:59:39.200,1018.390387
1227997 *0001V,01/03/70 23:59:39.300,1018.393938
1228091 *0001V,01/03/70 23:59:39.400,1018.397254
1228184 *0001V,01/03/70 23:59:39.500,1018.400679
1228294 *0001V,01/03/70 23:59:39.600,1018.400885
1228387 *0001V,01/03/70 23:59:39.700,1018.397840
1228496 *0001V,01/03/70 23:59:39.800,1018.394907
1228590 *0001V,01/03/70 23:59:39.900,1018.395818
1228684 *0001V,01/03/70 23:59:40.000,1018.395379
1228793 *0001V,01/03/70 23:59:40.100,1018.394735
1228886 *0001V,01/03/70 23:59:40.200,1018.395659
1228996 *0001V,01/03/70 23:59:40.300,1018.400003
1229089 *0001V,01/03/70 23:59:40.400,1018.399570
1229198 *0001V,01/03/70 23:59:40.500,1018.397248
1229292 *0001V,01/03/70 23:59:40.600,1018.398659
1229386 *0001V,01/03/70 23:59:40.700,1018.396845
1229495 *0001V,01/03/70 23:59:40.800,1018.401232
1229588 *0001V,01/03/70 23:59:40.900,1018.405053
1229698 *0001V,01/03/70 23:59:41.000,1018.406180
1229791 *0001V,01/03/70 23:59:41.100,1018.402082
1229885 *0001V,01/03/70 23:59:41.200,1018.398349
1229994 *0001V,01/03/70 23:59:41.300,1018.400211
1230088 *0001V,01/03/70 23:59:41.400,1018.397181
1230197 *0001V,01/03/70 23:59:41.500,1018.398520
1230290 *0001V,01/03/70 23:59:41.600,1018.398994
1230384 *0001V,01/03/70 23:59:41.700,1018.398016
1230493 *0001V,01/03/70 23:59:41.800,1018.397816
1230587 *0001V,01/03/70 23:59:41.900,1018.401365
1230696 *0001V,01/03/70 23:59:42.000,1018.398904
1230790 *0001V,01/03/70 23:59:42.100,1018.399601
1230883 *0001V,01/03/70 23:59:42.200,1018.396722
1230992 *0001V,01/03/70 23:59:42.300,1018.406680
1231086 *0001V,01/03/70 23:59:42.400,1018.405920
1231195 *0001V,01/03/70 23:59:42.500,1018.407368
1231289 *0001V,01/03/70 23:59:42.600,1018.405068
1231398 *0001V,01/03/70 23:59:42.700,1018.401322
1231492 *0001V,01/03/70 23:59:42.800,1018.399453
1231585 *0001V,01/03/70 23:59:42.900,1018.401091
1231694 *0001V,01/03/70 23:59:43.000,1018.401042
1231788 *0001V,01/03/70 23:59:43.100,1018.398251
1231897 *0001V,01/03/70 23:59:43.200,1018.394149
1231991 *0001V,01/03/70 23:59:43.300,1018.395333
1232084 *0001V,01/03/70 23:59:43.400,1018.394825
1232194 *0001V,01/03/70 23:59:43.500,1018.394545
1232287 *0001V,01/03/70 23:59:43.600,1018.394642
1232396 *0001V,01/03/70 23:59:43.700,1018.402642
1232490 *0001V,01/03/70 23:59:43.800,1018.405226
1232584 *0001V,01/03/70 23:59:43.900,1018.408100
1232693 *0001V,01/03/70 23:59:44.000,1018.410297
1232786 *0001V,01/03/70 23:59:44.100,1018.408130
1232896 *0001V,01/03/70 23:59:44.200,1018.405905
1232989 *0001V,01/03/70 23:59:44.300,1018.408067
1233083 *0001V,01/03/70 23:59:44.400,1018.408609
1233192 *0001V,01/03/70 23:59:44.500,1018.406442
1233286 *0001V,01/03/70 23:59:44.600,1018.402523
1233395 *0001V,01/03/70 23:59:44.700,1018.398711
1233488 *0001V,01/03/70 23:59:44.800,1018.399272
1233598 *0001V,01/03/70 23:59:44.900,1018.401109
1233691 *0001V,01/03/70 23:59:45.000,1018.404696
1233785 *0001V,01/03/70 23:59:45.100,1018.410640
1233894 *0001V,01/03/70 23:59:45.200,1018.406256
1233988 *0001V,01/03/70 23:59:45.300,1018.406756
1234097 *0001V,01/03/70 23:59:45.400,1018.397475
1234190 *0001V,01/03/70 23:59:45.500,1018.388825
1234284 *0001V,01/03/70 23:59:45.600,1018.387026
1234393 *0001V,01/03/70 23:59:45.700,1018.382472
1234487 *0001V,01/03/70 23:59:45.800,1018.382079
1234596 *0001V,01/03/70 23:59:45.900,1018.381579
1234690 *0001V,01/03/70 23:59:46.000,1018.380446
1234783 *0001V,01/03/70 23:59:46.100,1018.387477
1234892 *0001V,01/03/70 23:59:46.200,1018.391534
1234986 *0001V,01/03/70 23:59:46.300,1018.394047
1235095 *0001V,01/03/70 23:59:46.400,1018.400548
1235189 *0001V,01/03/70 23:59:46.500,1018.403464
1235298 *0001V,01/03/70 23:59:46.600,1018.401161
1235392 *0001V,01/03/70 23:59:46.700,1018.401525
1235485 *0001V,01/03/70 23:59:46.800,1018.403389
1235594 *0001V,01/03/70 23:59:46.900,1018.401106
1235688 *0001V,01/03/70 23:59:47.000,1018.403359
1235797 *0001V,01/03/70 23:59:47.100,1018.400365
1235891 *0001V,01/03/70 23:59:47.200,1018.401722
1235984 *0001V,01/03/70 23:59:47.300,1018.403421
1236094 *0001V,01/03/70 23:59:47.400,1018.403895
1236187 *0001V,01/03/70 23:59:47.500,1018.401368
1236296 *0001V,01/03/70 23:59:47.600,1018.399708
1236390 *0001V,01/03/70 23:59:47.700,1018.399534
1236484 *0001V,01/03/70 23:59:47.800,1018.398708
1236593 *0001V,01/03/70 23:59:47.900,1018.398453
1236686 *0001V,01/03/70 23:59:48.000,1018.399681
1236796 *0001V,01/03/70 23:59:48.100,1018.398763
1236889 *0001V,01/03/70 23:59:48.200,1018.400382
1236998 *0001V,01/03/70 23:59:48.300,1018.400959
1237092 *0001V,01/03/70 23:59:48.400,1018.399773
1237186 *0001V,01/03/70 23:59:48.500,1018.401909
1237295 *0001V,01/03/70 23:59:48.600,1018.401167
1237388 *0001V,01/03/70 23:59:48.700,1018.396161
1237498 *0001V,01/03/70 23:59:48.800,1018.393193
1237591 *0001V,01/03/70 23:59:48.900,1018.398692
1237685 *0001V,01/03/70 23:59:49.000,1018.403054
1237794 *0001V,01/03/70 23:59:49.100,1018.402800
1237888 *0001V,01/03/70 23:59:49.200,1018.403342
1237997 *0001V,01/03/70 23:59:49.300,1018.403963
1238090 *0001V,01/03/70 23:59:49.400,1018.406086
1238184 *0001V,01/03/70 23:59:49.500,1018.406160
1238293 *0001V,01/03/70 23:59:49.600,1018.407973
1238387 *0001V,01/03/70 23:59:49.700,1018.408393
1238496 *0001V,01/03/70 23:59:49.800,1018.406573
1238590 *0001V,01/03/70 23:59:49.900,1018.405888
1238683 *0001V,01/03/70 23:59:50.000,1018.406713
1238792 *0001V,01/03/70 23:59:50.100,1018.402046
1238886 *0001V,01/03/70 23:59:50.200,1018.401639
1238995 *0001V,01/03/70 23:59:50.300,1018.402975
1239089 *0001V,01/03/70 23:59:50.400,1018.398145
1239198 *0001V,01/03/70 23:59:50.500,1018.392069
1239292 *0001V,01/03/70 23:59:50.600,1018.395734
1239385 *0001V,01/03/70 23:59:50.700,1018.396924
1239494 *0001V,01/03/70 23:59:50.800,1018.394668
1239588 *0001V,01/03/70 23:59:50.900,1018.400629
1239697 *0001V,01/03/70 23:59:51.000,1018.402735
1239791 *0001V,01/03/70 23:59:51.100,1018.400618
1239884 *0001V,01/03/70 23:59:51.200,1018.393563
1239994 *0001V,01/03/70 23:59:51.300,1018.388624
1240087 *0001V,01/03/70 23:59:51.400,1018.392541
1240196 *0001V,01/03/70 23:59:51.500,1018.388947
1240290 *0001V,01/03/70 23:59:51.600,1018.388158
1240384 *0001V,01/03/70 23:59:51.700,1018.393420
1240493 *0001V,01/03/70 23:59:51.800,1018.393774
1240586 *0001V,01/03/70 23:59:51.900,1018.394001
1240696 *0001V,01/03/70 23:59:52.000,1018.392328
1240789 *0001V,01/03/70 23:59:52.100,1018.395986
1240883 *0001V,01/03/70 23:59:52.200,1018.399670
1240992 *0001V,01/03/70 23:59:52.300,1018.400147
1241086 *0001V,01/03/70 23:59:52.400,1018.397987
1241195 *0001V,01/03/70 23:59:52.500,1018.398498
1241288 *0001V,01/03/70 23:59:52.600,1018.399408
1241398 *0001V,01/03/70 23:59:52.700,1018.403984
1241491 *0001V,01/03/70 23:59:52.800,1018.399679
1241585 *0001V,01/03/70 23:59:52.900,1018.399805
1241694 *0001V,01/03/70 23:59:53.000,1018.398037
1241788 *0001V,01/03/70 23:59:53.100,1018.395731
1241897 *0001V,01/03/70 23:59:53.200,1018.398585
1241990 *0001V,01/03/70 23:59:53.300,1018.401595
1242084 *0001V,01/03/70 23:59:53.400,1018.401213
1242193 *0001V,01/03/70 23:59:53.500,1018.399603
1242287 *0001V,01/03/70 23:59:53.600,1018.395792
1242396 *0001V,01/03/70 23:59:53.700,1018.397517
1242490 *0001V,01/03/70 23:59:53.800,1018.396954
1242583 *0001V,01/03/70 23:59:53.900,1018.389332
1242692 *0001V,01/03/70 23:59:54.000,1018.385791
1242786 *0001V,01/03/70 23:59:54.100,1018.390452
1242895 *0001V,01/03/70 23:59:54.200,1018.394122
1242989 *0001V,01/03/70 23:59:54.300,1018.392138
1243098 *0001V,01/03/70 23:59:54.400,1018.391787
1243192 *0001V,01/03/70 23:59:54.500,1018.394810
1243285 *0001V,01/03/70 23:59:54.600,1018.395038
1243394 *0001V,01/03/70 23:59:54.700,1018.396929
1243488 *0001V,01/03/70 23:59:54.800,1018.400809
1243597 *0001V,01/03/70 23:59:54.900,1018.407517
1243691 *0001V,01/03/70 23:59:55.000,1018.408665
1243784 *0001V,01/03/70 23:59:55.100,1018.403857
1243894 *0001V,01/03/70 23:59:55.200,1018.400430
1243987 *0001V,01/03/70 23:59:55.300,1018.390490
1244096 *0001V,01/03/70 23:59:55.400,1018.396997
1244190 *0001V,01/03/70 23:59:55.500,1018.404684
1244284 *0001V,01/03/70 23:59:55.600,1018.395552
1244393 *0001V,01/03/70 23:59:55.700,1018.394861
1244486 *0001V,01/03/70 23:59:55.800,1018.393976
1244596 *0001V,01/03/70 23:59:55.900,1018.394503
1244689 *0001V,01/03/70 23:59:56.000,1018.393556
1244783 *0001V,01/03/70 23:59:56.100,1018.397296
1244892 *0001V,01/03/70 23:59:56.200,1018.401099
1244986 *0001V,01/03/70 23:59:56.300,1018.405149
1245095 *0001V,01/03/70 23:59:56.400,1018.404271
1245188 *0001V,01/03/70 23:59:56.500,1018.405510
1245298 *0001V,01/03/70 23:59:56.600,1018.405957
1245391 *0001V,01/03/70 23:59:56.700,1018.406348
1245485 *0001V,01/03/70 23:59:56.800,1018.405055
1245594 *0001V,01/03/70 23:59:56.900,1018.401687
1245688 *0001V,01/03/70 23:59:57.000,1018.398500
1245797 *0001V,01/03/70 23:59:57.100,1018.399146
1245890 *0001V,01/03/70 23:59:57.200,1018.398798
1245984 *0001V,01/03/70 23:59:57.300,1018.400983
1246093 *0001V,01/03/70 23:59:57.400,1018.397833
1246187 *0001V,01/03/70 23:59:57.500,1018.396890
1246296 *0001V,01/03/70 23:59:57.600,1018.402630
1246390 *0001V,01/03/70 23:59:57.700,1018.400980
1246483 *0001V,01/03/70 23:59:57.800,1018.400588
1246592 *0001V,01/03/70 23:59:57.900,1018.398538
1246686 *0001V,01/03/70 23:59:58.000,1018.398311
1246795 *0001V,01/03/70 23:59:58.100,1018.395916
1246889 *0001V,01/03/70 23:59:58.200,1018.399797
1246998 *0001V,01/03/70 23:59:58.300,1018.401834
1247092 *0001V,01/03/70 23:59:58.400,1018.400665
1247185 *0001V,01/03/70 23:59:58.500,1018.398658
1247294 *0001V,01/03/70 23:59:58.600,1018.400556
1247388 *0001V,01/03/70 23:59:58.700,1018.401784
1247497 *0001V,01/03/70 23:59:58.800,1018.399019
1247591 *0001V,01/03/70 23:59:58.900,1018.394283
1247684 *0001V,01/03/70 23:59:59.000,1018.394569
1247794 *0001V,01/03/70 23:59:59.100,1018.394552
1247887 *0001V,01/03/70 23:59:59.200,1018.393784
1247996 *0001V,01/03/70 23:59:59.300,1018.393967
1248090 *0001V,01/03/70 23:59:59.400,1018.394153
1248184 *0001V,01/03/70 23:59:59.500,1018.394296
1248293 *0001V,01/03/70 23:59:59.600,1018.388995
1248386 *0001V,01/03/70 23:59:59.700,1018.390672
1248496 *0001V,01/03/70 23:59:59.800,1018.392307
1248589 *0001V,01/03/70 23:59:59.900,1018.393914
1248698 *0001V,01/04/70 00:00:00.000,1018.397713
1248792 *0001V,01/04/70 00:00:00.100,1018.398151
1248886 *0001V,01/04/70 00:00:00.200,1018.400912
1248995 *0001V,01/04/70 00:00:00.300,1018.395437
1249088 *0001V,01/04/70 00:00:00.400,1018.381646
1249198 *0001V,01/04/70 00:00:00.500,1018.381507
1249291 *0001V,01/04/70 00:00:00.600,1018.384674
1249385 *0001V,01/04/70 00:00:00.700,1018.386890
1249494 *0001V,01/04/70 00:00:00.800,1018.388552
1249588 *0001V,01/04/70 00:00:00.900,1018.389800
1249697 *0001V,01/04/70 00:00:01.000,1018.389440
1249790 *0001V,01/04/70 00:00:01.100,1018.390787
1249884 *0001V,01/04/70 00:00:01.200,1018.390156
1249993 *0001V,01/04/70 00:00:01.300,1018.389254
1250087 *0001V,01/04/70 00:00:01.400,1018.395406
1250196 *0001V,01/04/70 00:00:01.500,1018.398644
1250290 *0001V,01/04/70 00:00:01.600,1018.400205
1250383 *0001V,01/04/70 00:00:01.700,1018.400602
1250492 *0001V,01/04/70 00:00:01.800,1018.400518
1250586 *0001V,01/04/70 00:00:01.900,1018.397577
1250695 *0001V,01/04/70 00:00:02.000,1018.392617
1250789 *0001V,01/04/70 00:00:02.100,1018.393103
1250898 *0001V,01/04/70 00:00:02.200,1018.397057
1250992 *0001V,01/04/70 00:00:02.300,1018.396515
1251085 *0001V,01/04/70 00:00:02.400,1018.397810
1251194 *0001V,01/04/70 00:00:02.500,1018.397321
1251288 *0001V,01/04/70 00:00:02.600,1018.394177
1251397 *0001V,01/04/70 00:00:02.700,1018.394290
1251491 *0001V,01/04/70 00:00:02.800,1018.395108
1251584 *0001V,01/04/70 00:00:02.900,1018.398324
1251694 *0001V,01/04/70 00:00:03.000,1018.400071
1251787 *0001V,01/04/70 00:00:03.100,1018.400338
1251896 *0001V,01/04/70 00:00:03.200,1018.401235
1251990 *0001V,01/04/70 00:00:03.300,1018.397554
1252084 *0001V,01/04/70 00:00:03.400,1018.395398
1252193 *0001V,01/04/70 00:00:03.500,1018.390959
1252286 *0001V,01/04/70 00:00:03.600,1018.387649
1252396 *0001V,01/04/70 00:00:03.700,1018.390770
1252489 *0001V,01/04/70 00:00:03.800,1018.395476
1252598 *0001V,01/04/70 00:00:03.900,1018.393935
1252692 *0001V,01/04/70 00:00:04.000,1018.391144
1252786 *0001V,01/04/70 00:00:04.100,1018.390078
1252895 *0001V,01/04/70 00:00:04.200,1018.388863
1252988 *0001V,01/04/70 00:00:04.300,1018.395314
1253098 *0001V,01/04/70 00:00:04.400,1018.398064
1253191 *0001V,01/04/70 00:00:04.500,1018.395666
1253285 *0001V,01/04/70 00:00:04.600,1018.398757
1253394 *0001V,01/04/70 00:00:04.700,1018.396613
1253488 *0001V,01/04/70 00:00:04.800,1018.399201
1253597 *0001V,01/04/70 00:00:04.900,1018.398067
1253690 *0001V,01/04/70 00:00:05.000,1018.403402
1253784 *0001V,01/04/70 00:00:05.100,1018.394385
1253893 *0001V,01/04/70 00:00:05.200,1018.400068
1253987 *0001V,01/04/70 00:00:05.300,1018.399578
1254096 *0001V,01/04/70 00:00:05.400,1018.396400
1254190 *0001V,01/04/70 00:00:05.500,1018.395903
1254283 *0001V,01/04/70 00:00:05.600,1018.398969
1254392 *0001V,01/04/70 00:00:05.700,1018.402036
1254486 *0001V,01/04/70 00:00:05.800,1018.402226
1254595 *0001V,01/04/70 00:00:05.900,1018.401652
1254689 *0001V,01/04/70 00:00:06.000,1018.401304
1254798 *0001V,01/04/70 00:00:06.100,1018.402165
1254892 *0001V,01/04/70 00:00:06.200,1018.402597
1254985 *0001V,01/04/70 00:00:06.300,1018.402588
1255094 *0001V,01/04/70 00:00:06.400,1018.398581
1255188 *0001V,01/04/70 00:00:06.500,1018.397583
1255297 *0001V,01/04/70 00:00:06.600,1018.400323
1255391 *0001V,01/04/70 00:00:06.700,1018.400703
1255484 *0001V,01/04/70 00:00:06.800,1018.399463
1255594 *0001V,01/04/70 00:00:06.900,1018.399166
1255687 *0001V,01/04/70 00:00:07.000,1018.400702
1255796 *0001V,01/04/70 00:00:07.100,1018.402926
1255890 *0001V,01/04/70 00:00:07.200,1018.407241
1255984 *0001V,01/04/70 00:00:07.300,1018.400771
1256093 *0001V,01/04/70 00:00:07.400,1018.404653
1256186 *0001V,01/04/70 00:00:07.500,1018.407499
1256296 *0001V,01/04/70 00:00:07.600,1018.405263
1256389 *0001V,01/04/70 00:00:07.700,1018.405216
1256483 *0001V,01/04/70 00:00:07.800,1018.407354
1256592 *0001V,01/04/70 00:00:07.900,1018.404929
1256686 *0001V,01/04/70 00:00:08.000,1018.407786
1256795 *0001V,01/04/70 00:00:08.100,1018.404094
1256888 *0001V,01/04/70 00:00:08.200,1018.407836
1256998 *0001V,01/04/70 00:00:08.300,1018.404349
1257091 *0001V,01/04/70 00:00:08.400,1018.403831
1257185 *0001V,01/04/70 00:00:08.500,1018.404470
1257294 *0001V,01/04/70 00:00:08.600,1018.404033
1257388 *0001V,01/04/70 00:00:08.700,1018.402783
1257497 *0001V,01/04/70 00:00:08.800,1018.403332
1257590 *0001V,01/04/70 00:00:08.900,1018.403676
1257684 *0001V,01/04/70 00:00:09.000,1018.406408
1257793 *0001V,01/04/70 00:00:09.100,1018.408496
1257887 *0001V,01/04/70 00:00:09.200,1018.406547
1257996 *0001V,01/04/70 00:00:09.300,1018.408335
1258090 *0001V,01/04/70 00:00:09.400,1018.406510
1258183 *0001V,01/04/70 00:00:09.500,1018.404776
1258292 *0001V,01/04/70 00:00:09.600,1018.402606
1258386 *0001V,01/04/70 00:00:09.700,1018.398718
1258495 *0001V,01/04/70 00:00:09.800,1018.402067
1258589 *0001V,01/04/70 00:00:09.900,1018.400031
1258698 *0001V,01/04/70 00:00:10.000,1018.398475
1258792 *0001V,01/04/70 00:00:10.100,1018.398190
1258885 *0001V,01/04/70 00:00:10.200,1018.397936
1258994 *0001V,01/04/70 00:00:10.300,1018.400587
1259088 *0001V,01/04/70 00:00:10.400,1018.401048
1259197 *0001V,01/04/70 00:00:10.500,1018.394881
1259291 *0001V,01/04/70 00:00:10.600,1018.395769
1259384 *0001V,01/04/70 00:00:10.700,1018.396015
1259494 *0001V,01/04/70 00:00:10.800,1018.395208
1259587 *0001V,01/04/70 00:00:10.900,1018.394904
1259696 *0001V,01/04/70 00:00:11.000,1018.394999
1259790 *0001V,01/04/70 00:00:11.100,1018.391860
1259884 *0001V,01/04/70 00:00:11.200,1018.394271
1259993 *0001V,01/04/70 00:00:11.300,1018.396451
1300086 *0001V,01/04/70 00:00:11.400,1018.399446
1300196 *0001V,01/04/70 00:00:11.500,1018.394917
1300289 *0001V,01/04/70 00:00:11.600,1018.394198
1300383 *0001V,01/04/70 00:00:11.700,1018.395763
1300492 *0001V,01/04/70 00:00:11.800,1018.395938
1300586 *0001V,01/04/70 00:00:11.900,1018.389947
1300695 *0001V,01/04/70 00:00:12.000,1018.390436
1300788 *0001V,01/04/70 00:00:12.100,1018.390571
1300898 *0001V,01/04/70 00:00:12.200,1018.390880
1300991 *0001V,01/04/70 00:00:12.300,1018.388740
1301085 *0001V,01/04/70 00:00:12.400,1018.387109
1301194 *0001V,01/04/70 00:00:12.500,1018.392112
1301288 *0001V,01/04/70 00:00:12.600,1018.392588
1301397 *0001V,01/04/70 00:00:12.700,1018.388628
1301490 *0001V,01/04/70 00:00:12.800,1018.394186
1301584 *0001V,01/04/70 00:00:12.900,1018.396361
1301693 *0001V,01/04/70 00:00:13.000,1018.393159
1301787 *0001V,01/04/70 00:00:13.100,1018.399409
1301896 *0001V,01/04/70 00:00:13.200,1018.399822
1301990 *0001V,01/04/70 00:00:13.300,1018.398910
1302083 *0001V,01/04/70 00:00:13.400,1018.400967
1302192 *0001V,01/04/70 00:00:13.500,1018.402279
1302286 *0001V,01/04/70 00:00:13.600,1018.404549
1302395 *0001V,01/04/70 00:00:13.700,1018.404735
1302489 *0001V,01/04/70 00:00:13.800,1018.405177
1302598 *0001V,01/04/70 00:00:13.900,1018.405415
1302692 *0001V,01/04/70 00:00:14.000,1018.405497
1302785 *0001V,01/04/70 00:00:14.100,1018.406170
1302894 *0001V,01/04/70 00:00:14.200,1018.408471
1302988 *0001V,01/04/70 00:00:14.300,1018.408450
1303097 *0001V,01/04/70 00:00:14.400,1018.409411
1303191 *0001V,01/04/70 00:00:14.500,1018.408756
1303284 *0001V,01/04/70 00:00:14.600,1018.408504
1303394 *0001V,01/04/70 00:00:14.700,1018.404856
1303487 *0001V,01/04/70 00:00:14.800,1018.402467
1303596 *0001V,01/04/70 00:00:14.900,1018.405505
1303690 *0001V,01/04/70 00:00:15.000,1018.405000
1303784 *0001V,01/04/70 00:00:15.100,1018.402988
1303893 *0001V,01/04/70 00:00:15.200,1018.401132
1303986 *0001V,01/04/70 00:00:15.300,1018.404307
1304096 *0001V,01/04/70 00:00:15.400,1018.399958
1304189 *0001V,01/04/70 00:00:15.500,1018.390168
1304283 *0001V,01/04/70 00:00:15.600,1018.389268
1304392 *0001V,01/04/70 00:00:15.700,1018.390011
1304486 *0001V,01/04/70 00:00:15.800,1018.390390
1304595 *0001V,01/04/70 00:00:15.900,1018.388110
1304688 *0001V,01/04/70 00:00:16.000,1018.388590
1304798 *0001V,01/04/70 00:00:16.100,1018.385555
1304891 *0001V,01/04/70 00:00:16.200,1018.385770
1304985 *0001V,01/04/70 00:00:16.300,1018.384133
1305094 *0001V,01/04/70 00:00:16.400,1018.383693
1305188 *0001V,01/04/70 00:00:16.500,1018.385053
1305297 *0001V,01/04/70 00:00:16.600,1018.381345
1305390 *0001V,01/04/70 00:00:16.700,1018.382423
1305484 *0001V,01/04/70 00:00:16.800,1018.383935
1305593 *0001V,01/04/70 00:00:16.900,1018.385414
1305687 *0001V,01/04/70 00:00:17.000,1018.379006
1305796 *0001V,01/04/70 00:00:17.100,1018.383367
1305890 *0001V,01/04/70 00:00:17.200,1018.387207
1305983 *0001V,01/04/70 00:00:17.300,1018.390301
1306092 *0001V,01/04/70 00:00:17.400,1018.387223
1306186 *0001V,01/04/70 00:00:17.500,1018.385270
1306295 *0001V,01/04/70 00:00:17.600,1018.386855
1306389 *0001V,01/04/70 00:00:17.700,1018.388505
1306498 *0001V,01/04/70 00:00:17.800,1018.382984
1306592 *0001V,01/04/70 00:00:17.900,1018.386419
1306685 *0001V,01/04/70 00:00:18.000,1018.387312
1306794 *0001V,01/04/70 00:00:18.100,1018.390669
1306888 *0001V,01/04/70 00:00:18.200,1018.390615
1306997 *0001V,01/04/70 00:00:18.300,1018.391208
1307091 *0001V,01/04/70 00:00:18.400,1018.389537
1307184 *0001V,01/04/70 00:00:18.500,1018.393320
1307294 *0001V,01/04/70 00:00:18.600,1018.390260
1307387 *0001V,01/04/70 00:00:18.700,1018.391179
1307496 *0001V,01/04/70 00:00:18.800,1018.392760
1307590 *0001V,01/04/70 00:00:18.900,1018.392265
1307684 *0001V,01/04/70 00:00:19.000,1018.393949
1307793 *0001V,01/04/70 00:00:19.100,1018.393367
1307886 *0001V,01/04/70 00:00:19.200,1018.397020
1307996 *0001V,01/04/70 00:00:19.300,1018.396226
1308089 *0001V,01/04/70 00:00:19.400,1018.392868
1308183 *0001V,01/04/70 00:00:19.500,1018.391802
1308292 *0001V,01/04/70 00:00:19.600,1018.391984
1308386 *0001V,01/04/70 00:00:19.700,1018.391703
1308495 *0001V,01/04/70 00:00:19.800,1018.392134
1308588 *0001V,01/04/70 00:00:19.900,1018.393216
1308698 *0001V,01/04/70 00:00:20.000,1018.396100
1308791 *0001V,01/04/70 00:00:20.100,1018.395346
1308885 *0001V,01/04/70 00:00:20.200,1018.394487
1308994 *0001V,01/04/70 00:00:20.300,1018.394674
1309088 *0001V,01/04/70 00:00:20.400,1018.393229
1309197 *0001V,01/04/70 00:00:20.500,1018.393073
1309290 *0001V,01/04/70 00:00:20.600,1018.392791
1309384 *0001V,01/04/70 00:00:20.700,1018.392043
1309493 *0001V,01/04/70 00:00:20.800,1018.390899
1309587 *0001V,01/04/70 00:00:20.900,1018.393287
1309696 *0001V,01/04/70 00:00:21.000,1018.395729
1309790 *0001V,01/04/70 00:00:21.100,1018.388646
1309883 *0001V,01/04/70 00:00:21.200,1018.385757
1309992 *0001V,01/04/70 00:00:21.300,1018.383205
1310086 *0001V,01/04/70 00:00:21.400,1018.383094
1310195 *0001V,01/04/70 00:00:21.500,1018.383323
1310289 *0001V,01/04/70 00:00:21.600,1018.387331
1310398 *0001V,01/04/70 00:00:21.700,1018.388969
1310492 *0001V,01/04/70 00:00:21.800,1018.384301
1310585 *0001V,01/04/70 00:00:21.900,1018.383414
1310694 *0001V,01/04/70 00:00:22.000,1018.389527
1310788 *0001V,01/04/70 00:00:22.100,1018.391951
1310897 *0001V,01/04/70 00:00:22.200,1018.396996
1310991 *0001V,01/04/70 00:00:22.300,1018.396058
1311084 *0001V,01/04/70 00:00:22.400,1018.389103
1311194 *0001V,01/04/70 00:00:22.500,1018.384440
1311287 *0001V,01/04/70 00:00:22.600,1018.383724
1311396 *0001V,01/04/70 00:00:22.700,1018.385620
1311490 *0001V,01/04/70 00:00:22.800,1018.386009
1311584 *0001V,01/04/70 00:00:22.900,1018.388666
1311693 *0001V,01/04/70 00:00:23.000,1018.387191
1311786 *0001V,01/04/70 00:00:23.100,1018.387864
1311896 *0001V,01/04/70 00:00:23.200,1018.390958
1311989 *0001V,01/04/70 00:00:23.300,1018.393807
1312083 *0001V,01/04/70 00:00:23.400,1018.393851
1312192 *0001V,01/04/70 00:00:23.500,1018.395862
1312286 *0001V,01/04/70 00:00:23.600,1018.399652
1312395 *0001V,01/04/70 00:00:23.700,1018.394168
1312488 *0001V,01/04/70 00:00:23.800,1018.389003
1312598 *0001V,01/04/70 00:00:23.900,1018.386366
1312691 *0001V,01/04/70 00:00:24.000,1018.389885
1312785 *0001V,01/04/70 00:00:24.100,1018.393251
1312894 *0001V,01/04/70 00:00:24.200,1018.398255
1312988 *0001V,01/04/70 00:00:24.300,1018.397317
1313097 *0001V,01/04/70 00:00:24.400,1018.395574
1313190 *0001V,01/04/70 00:00:24.500,1018.396897
1313284 *0001V,01/04/70 00:00:24.600,1018.399833
1313393 *0001V,01/04/70 00:00:24.700,1018.400974
1313487 *0001V,01/04/70 00:00:24.800,1018.403276
1313596 *0001V,01/04/70 00:00:24.900,1018.398539
1313690 *0001V,01/04/70 00:00:25.000,1018.401323
1313783 *0001V,01/04/70 00:00:25.100,1018.398009
1313892 *0001V,01/04/70 00:00:25.200,1018.393730
1313986 *0001V,01/04/70 00:00:25.300,1018.392213
1314095 *0001V,01/04/70 00:00:25.400,1018.388612
1314189 *0001V,01/04/70 00:00:25.500,1018.385391
1314298 *0001V,01/04/70 00:00:25.600,1018.390955
1314392 *0001V,01/04/70 00:00:25.700,1018.392253
1314485 *0001V,01/04/70 00:00:25.800,1018.388419
1314594 *0001V,01/04/70 00:00:25.900,1018.392447
1314688 *0001V,01/04/70 00:00:26.000,1018.389605
1314797 *0001V,01/04/70 00:00:26.100,1018.389404
1314891 *0001V,01/04/70 00:00:26.200,1018.390582
1314984 *0001V,01/04/70 00:00:26.300,1018.389027
1315094 *0001V,01/04/70 00:00:26.400,1018.392660
1315187 *0001V,01/04/70 00:00:26.500,1018.395749
1315296 *0001V,01/04/70 00:00:26.600,1018.395200
1315390 *0001V,01/04/70 00:00:26.700,1018.396172
1315484 *0001V,01/04/70 00:00:26.800,1018.389212
1315593 *0001V,01/04/70 00:00:26.900,1018.390208
1315686 *0001V,01/04/70 00:00:27.000,1018.393815
1315796 *0001V,01/04/70 00:00:27.100,1018.393415
1315889 *0001V,01/04/70 00:00:27.200,1018.392047
1315983 *0001V,01/04/70 00:00:27.300,1018.388803
1316092 *0001V,01/04/70 00:00:27.400,1018.392756
1316186 *0001V,01/04/70 00:00:27.500,1018.394146
1316295 *0001V,01/04/70 00:00:27.600,1018.390680
1316388 *0001V,01/04/70 00:00:27.700,1018.391466
1316498 *0001V,01/04/70 00:00:27.800,1018.385022
1316591 *0001V,01/04/70 00:00:27.900,1018.378295
1316685 *0001V,01/04/70 00:00:28.000,1018.390227
1316794 *0001V,01/04/70 00:00:28.100,1018.395177
1316888 *0001V,01/04/70 00:00:28.200,1018.398141
1316997 *0001V,01/04/70 00:00:28.300,1018.396901
1317090 *0001V,01/04/70 00:00:28.400,1018.395580
1317184 *0001V,01/04/70 00:00:28.500,1018.394448
1317293 *0001V,01/04/70 00:00:28.600,1018.395456
1317387 *0001V,01/04/70 00:00:28.700,1018.392534
1317496 *0001V,01/04/70 00:00:28.800,1018.390378
1317590 *0001V,01/04/70 00:00:28.900,1018.388968
1317683 *0001V,01/04/70 00:00:29.000,1018.380512
1317792 *0001V,01/04/70 00:00:29.100,1018.381808
1317886 *0001V,01/04/70 00:00:29.200,1018.384286
1317995 *0001V,01/04/70 00:00:29.300,1018.389097
1318089 *0001V,01/04/70 00:00:29.400,1018.390100
1318182 *0001V,01/04/70 00:00:29.500,1018.391743
1318292 *0001V,01/04/70 00:00:29.600,1018.392996
1318385 *0001V,01/04/70 00:00:29.700,1018.398934
1318494 *0001V,01/04/70 00:00:29.800,1018.401994
1318588 *0001V,01/04/70 00:00:29.900,1018.400811
1318697 *0001V,01/04/70 00:00:30.000,1018.392222
1318791 *0001V,01/04/70 00:00:30.100,1018.391589
1318884 *0001V,01/04/70 00:00:30.200,1018.389317
1318994 *0001V,01/04/70 00:00:30.300,1018.387973
1319087 *0001V,01/04/70 00:00:30.400,1018.384071
1319196 *0001V,01/04/70 00:00:30.500,1018.390190
1319290 *0001V,01/04/70 00:00:30.600,1018.391354
1319384 *0001V,01/04/70 00:00:30.700,1018.389216
1319493 *0001V,01/04/70 00:00:30.800,1018.387997
1319586 *0001V,01/04/70 00:00:30.900,1018.390719
1319696 *0001V,01/04/70 00:00:31.000,1018.389628
1319789 *0001V,01/04/70 00:00:31.100,1018.384253
1319883 *0001V,01/04/70 00:00:31.200,1018.387482
1319992 *0001V,01/04/70 00:00:31.300,1018.386451
1320086 *0001V,01/04/70 00:00:31.400,1018.382839
1320195 *0001V,01/04/70 00:00:31.500,1018.385033
1320288 *0001V,01/04/70 00:00:31.600,1018.385076
1320398 *0001V,01/04/70 00:00:31.700,1018.392094
1320491 *0001V,01/04/70 00:00:31.800,1018.392645
1320585 *0001V,01/04/70 00:00:31.900,1018.390808
1320694 *0001V,01/04/70 00:00:32.000,1018.384260
1320788 *0001V,01/04/70 00:00:32.100,1018.382882
1320897 *0001V,01/04/70 00:00:32.200,1018.382027
1320990 *0001V,01/04/70 00:00:32.300,1018.374504
1321084 *0001V,01/04/70 00:00:32.400,1018.378436
1321193 *0001V,01/04/70 00:00:32.500,1018.377722
1321287 *0001V,01/04/70 00:00:32.600,1018.378852
1321396 *0001V,01/04/70 00:00:32.700,1018.376638
1321490 *0001V,01/04/70 00:00:32.800,1018.379173
1321583 *0001V,01/04/70 00:00:32.900,1018.380171
1321692 *0001V,01/04/70 00:00:33.000,1018.383312
1321786 *0001V,01/04/70 00:00:33.100,1018.390560
1321895 *0001V,01/04/70 00:00:33.200,1018.394352
1321989 *0001V,01/04/70 00:00:33.300,1018.393957
1322098 *0001V,01/04/70 00:00:33.400,1018.399527
1322192 *0001V,01/04/70 00:00:33.500,1018.395416
1322285 *0001V,01/04/70 00:00:33.600,1018.387009
1322394 *0001V,01/04/70 00:00:33.700,1018.393403
1322488 *0001V,01/04/70 00:00:33.800,1018.400691
1322597 *0001V,01/04/70 00:00:33.900,1018.402727
1322691 *0001V,01/04/70 00:00:34.000,1018.402272
1322784 *0001V,01/04/70 00:00:34.100,1018.402072
1322894 *0001V,01/04/70 00:00:34.200,1018.400896
1322987 *0001V,01/04/70 00:00:34.300,1018.398790
1323096 *0001V,01/04/70 00:00:34.400,1018.398565
1323190 *0001V,01/04/70 00:00:34.500,1018.394817
1323284 *0001V,01/04/70 00:00:34.600,1018.392832
1323393 *0001V,01/04/70 00:00:34.700,1018.389706
1323486 *0001V,01/04/70 00:00:34.800,1018.398199
1323596 *0001V,01/04/70 00:00:34.900,1018.397657
1323689 *0001V,01/04/70 00:00:35.000,1018.400226
1323783 *0001V,01/04/70 00:00:35.100,1018.402111
1323892 *0001V,01/04/70 00:00:35.200,1018.401248
1323986 *0001V,01/04/70 00:00:35.300,1018.401585
1324095 *0001V,01/04/70 00:00:35.400,1018.396375
1324188 *0001V,01/04/70 00:00:35.500,1018.393620
1324298 *0001V,01/04/70 00:00:35.600,1018.389678
1324391 *0001V,01/04/70 00:00:35.700,1018.380341
1324485 *0001V,01/04/70 00:00:35.800,1018.382488
1324594 *0001V,01/04/70 00:00:35.900,1018.385594
1324688 *0001V,01/04/70 00:00:36.000,1018.389931
1324797 *0001V,01/04/70 00:00:36.100,1018.396534
1324890 *0001V,01/04/70 00:00:36.200,1018.398952
1324984 *0001V,01/04/70 00:00:36.300,1018.399195
1325093 *0001V,01/04/70 00:00:36.400,1018.398899
1325187 *0001V,01/04/70 00:00:36.500,1018.398421
1325296 *0001V,01/04/70 00:00:36.600,1018.398731
1325390 *0001V,01/04/70 00:00:36.700,1018.398423
1325483 *0001V,01/04/70 00:00:36.800,1018.398528
1325592 *0001V,01/04/70 00:00:36.900,1018.400118
1325686 *0001V,01/04/70 00:00:37.000,1018.400808
1325795 *0001V,01/04/70 00:00:37.100,1018.400971
1325889 *0001V,01/04/70 00:00:37.200,1018.401015
1325998 *0001V,01/04/70 00:00:37.300,1018.401770
1326092 *0001V,01/04/70 00:00:37.400,1018.402090
1326185 *0001V,01/04/70 00:00:37.500,1018.401516
1326294 *0001V,01/04/70 00:00:37.600,1018.400932
1326388 *0001V,01/04/70 00:00:37.700,1018.401186
1326497 *0001V,01/04/70 00:00:37.800,1018.400740
1326591 *0001V,01/04/70 00:00:37.900,1018.401868
1326684 *0001V,01/04/70 00:00:38.000,1018.400658
1326794 *0001V,01/04/70 00:00:38.100,1018.400189
1326887 *0001V,01/04/70 00:00:38.200,1018.400465
1326996 *0001V,01/04/70 00:00:38.300,1018.401332
1327090 *0001V,01/04/70 00:00:38.400,1018.400423
1327184 *0001V,01/04/70 00:00:38.500,1018.398407
1327293 *0001V,01/04/70 00:00:38.600,1018.396338
1327386 *0001V,01/04/70 00:00:38.700,1018.394255
1327496 *0001V,01/04/70 00:00:38.800,1018.397958
1327589 *0001V,01/04/70 00:00:38.900,1018.398321
1327698 *0001V,01/04/70 00:00:39.000,1018.395786
1327792 *0001V,01/04/70 00:00:39.100,1018.393213
1327886 *0001V,01/04/70 00:00:39.200,1018.389000
1327995 *0001V,01/04/70 00:00:39.300,1018.388116
1328088 *0001V,01/04/70 00:00:39.400,1018.390772
1328198 *0001V,01/04/70 00:00:39.500,1018.391336
1328291 *0001V,01/04/70 00:00:39.600,1018.387258
1328385 *0001V,01/04/70 00:00:39.700,1018.389057
1328494 *0001V,01/04/70 00:00:39.800,1018.395787
1328588 *0001V,01/04/70 00:00:39.900,1018.399910
1328697 *0001V,01/04/70 00:00:40.000,1018.401479
1328790 *0001V,01/04/70 00:00:40.100,1018.403716
1328884 *0001V,01/04/70 00:00:40.200,1018.404025
1328993 *0001V,01/04/70 00:00:40.300,1018.399558
1329087 *0001V,01/04/70 00:00:40.400,1018.403539
1329196 *0001V,01/04/70 00:00:40.500,1018.400691
1329290 *0001V,01/04/70 00:00:40.600,1018.399948
1329383 *0001V,01/04/70 00:00:40.700,1018.399097
1329492 *0001V,01/04/70 00:00:40.800,1018.397434
1329586 *0001V,01/04/70 00:00:40.900,1018.388974
1329695 *0001V,01/04/70 00:00:41.000,1018.392616
1329789 *0001V,01/04/70 00:00:41.100,1018.394258
1329898 *0001V,01/04/70 00:00:41.200,1018.390481
1329992 *0001V,01/04/70 00:00:41.300,1018.389971
1330085 *0001V,01/04/70 00:00:41.400,1018.391919
1330194 *0001V,01/04/70 00:00:41.500,1018.396555
1330288 *0001V,01/04/70 00:00:41.600,1018.395167
1330397 *0001V,01/04/70 00:00:41.700,1018.393274
1330491 *0001V,01/04/70 00:00:41.800,1018.394290
1330584 *0001V,01/04/70 00:00:41.900,1018.391816
1330694 *0001V,01/04/70 00:00:42.000,1018.388406
1330787 *0001V,01/04/70 00:00:42.100,1018.392573
1330896 *0001V,01/04/70 00:00:42.200,1018.395371
1330990 *0001V,01/04/70 00:00:42.300,1018.395017
1331084 *0001V,01/04/70 00:00:42.400,1018.393830
1331193 *0001V,01/04/70 00:00:42.500,1018.393389
1331286 *0001V,01/04/70 00:00:42.600,1018.392054
1331396 *0001V,01/04/70 00:00:42.700,1018.390662
1331489 *0001V,01/04/70 00:00:42.800,1018.392908
1331583 *0001V,01/04/70 00:00:42.900,1018.393990
1331692 *0001V,01/04/70 00:00:43.000,1018.394666
1331786 *0001V,01/04/70 00:00:43.100,1018.394697
1331895 *0001V,01/04/70 00:00:43.200,1018.393860
1331988 *0001V,01/04/70 00:00:43.300,1018.395472
1332098 *0001V,01/04/70 00:00:43.400,1018.394996
1332191 *0001V,01/04/70 00:00:43.500,1018.396452
1332285 *0001V,01/04/70 00:00:43.600,1018.394829
1332394 *0001V,01/04/70 00:00:43.700,1018.396715
1332488 *0001V,01/04/70 00:00:43.800,1018.393319
1332597 *0001V,01/04/70 00:00:43.900,1018.392512
1332690 *0001V,01/04/70 00:00:44.000,1018.392940
1332784 *0001V,01/04/70 00:00:44.100,1018.395878
1332893 *0001V,01/04/70 00:00:44.200,1018.389162
1332987 *0001V,01/04/70 00:00:44.300,1018.389180
1333096 *0001V,01/04/70 00:00:44.400,1018.390709
1333190 *0001V,01/04/70 00:00:44.500,1018.390092
1333283 *0001V,01/04/70 00:00:44.600,1018.393156
1333392 *0001V,01/04/70 00:00:44.700,1018.389779
1333486 *0001V,01/04/70 00:00:44.800,1018.392058
1333595 *0001V,01/04/70 00:00:44.900,1018.390388
1333689 *0001V,01/04/70 00:00:45.000,1018.387243
1333798 *0001V,01/04/70 00:00:45.100,1018.388792
1333892 *0001V,01/04/70 00:00:45.200,1018.390287
1333985 *0001V,01/04/70 00:00:45.300,1018.391806
1334094 *0001V,01/04/70 00:00:45.400,1018.389789
1334188 *0001V,01/04/70 00:00:45.500,1018.387553
1334297 *0001V,01/04/70 00:00:45.600,1018.386887
1334391 *0001V,01/04/70 00:00:45.700,1018.383479
1334484 *0001V,01/04/70 00:00:45.800,1018.386262
1334594 *0001V,01/04/70 00:00:45.900,1018.388073
1334687 *0001V,01/04/70 00:00:46.000,1018.392734
1334796 *0001V,01/04/70 00:00:46.100,1018.392699
1334890 *0001V,01/04/70 00:00:46.200,1018.390554
1334984 *0001V,01/04/70 00:00:46.300,1018.390200
1335093 *0001V,01/04/70 00:00:46.400,1018.388696
1335186 *0001V,01/04/70 00:00:46.500,1018.390445
1335296 *0001V,01/04/70 00:00:46.600,1018.390764
1335389 *0001V,01/04/70 00:00:46.700,1018.390738
1335483 *0001V,01/04/70 00:00:46.800,1018.384379
1335592 *0001V,01/04/70 00:00:46.900,1018.385726
1335686 *0001V,01/04/70 00:00:47.000,1018.387807
1335795 *0001V,01/04/70 00:00:47.100,1018.393234
1335888 *0001V,01/04/70 00:00:47.200,1018.390257
1335998 *0001V,01/04/70 00:00:47.300,1018.385818
1336091 *0001V,01/04/70 00:00:47.400,1018.385142
1336185 *0001V,01/04/70 00:00:47.500,1018.386842
1336294 *0001V,01/04/70 00:00:47.600,1018.384145
1336388 *0001V,01/04/70 00:00:47.700,1018.387430
1336497 *0001V,01/04/70 00:00:47.800,1018.382263
1336590 *0001V,01/04/70 00:00:47.900,1018.378810
1336684 *0001V,01/04/70 00:00:48.000,1018.377118
1336793 *0001V,01/04/70 00:00:48.100,1018.376752
1336887 *0001V,01/04/70 00:00:48.200,1018.376920
1336996 *0001V,01/04/70 00:00:48.300,1018.381550
1337090 *0001V,01/04/70 00:00:48.400,1018.391061
1337183 *0001V,01/04/70 00:00:48.500,1018.393598
1337292 *0001V,01/04/70 00:00:48.600,1018.391965
1337386 *0001V,01/04/70 00:00:48.700,1018.387179
1337495 *0001V,01/04/70 00:00:48.800,1018.387395
1337589 *0001V,01/04/70 00:00:48.900,1018.385026
1337698 *0001V,01/04/70 00:00:49.000,1018.380644
1337792 *0001V,01/04/70 00:00:49.100,1018.379994
1337885 *0001V,01/04/70 00:00:49.200,1018.382048
1337994 *0001V,01/04/70 00:00:49.300,1018.377119
1338088 *0001V,01/04/70 00:00:49.400,1018.384645
1338197 *0001V,01/04/70 00:00:49.500,1018.391990
1338291 *0001V,01/04/70 00:00:49.600,1018.389629
1338384 *0001V,01/04/70 00:00:49.700,1018.386790
1338494 *0001V,01/04/70 00:00:49.800,1018.381966
1338587 *0001V,01/04/70 00:00:49.900,1018.378676
1338696 *0001V,01/04/70 00:00:50.000,1018.381508
1338790 *0001V,01/04/70 00:00:50.100,1018.391336
1338884 *0001V,01/04/70 00:00:50.200,1018.393223
1338993 *0001V,01/04/70 00:00:50.300,1018.391431
1339086 *0001V,01/04/70 00:00:50.400,1018.383935
1339196 *0001V,01/04/70 00:00:50.500,1018.380652
1339289 *0001V,01/04/70 00:00:50.600,1018.382408
1339383 *0001V,01/04/70 00:00:50.700,1018.382920
1339492 *0001V,01/04/70 00:00:50.800,1018.377330
1339586 *0001V,01/04/70 00:00:50.900,1018.382078
1339695 *0001V,01/04/70 00:00:51.000,1018.386852
1339788 *0001V,01/04/70 00:00:51.100,1018.383922
1339898 *0001V,01/04/70 00:00:51.200,1018.388047
1339991 *0001V,01/04/70 00:00:51.300,1018.385851
1340085 *0001V,01/04/70 00:00:51.400,1018.382242
1340194 *0001V,01/04/70 00:00:51.500,1018.377521
1340288 *0001V,01/04/70 00:00:51.600,1018.376980
1340397 *0001V,01/04/70 00:00:51.700,1018.378158
1340490 *0001V,01/04/70 00:00:51.800,1018.380177
1340584 *0001V,01/04/70 00:00:51.900,1018.383605
1340693 *0001V,01/04/70 00:00:52.000,1018.382453
1340787 *0001V,01/04/70 00:00:52.100,1018.382349
1340896 *0001V,01/04/70 00:00:52.200,1018.378110
1340990 *0001V,01/04/70 00:00:52.300,1018.381506
1341083 *0001V,01/04/70 00:00:52.400,1018.381248
1341192 *0001V,01/04/70 00:00:52.500,1018.381543
1341286 *0001V,01/04/70 00:00:52.600,1018.384049
1341395 *0001V,01/04/70 00:00:52.700,1018.388289
1341489 *0001V,01/04/70 00:00:52.800,1018.391866
1341598 *0001V,01/04/70 00:00:52.900,1018.392540
1341692 *0001V,01/04/70 00:00:53.000,1018.394699
1341785 *0001V,01/04/70 00:00:53.100,1018.390847
1341894 *0001V,01/04/70 00:00:53.200,1018.387711
1341988 *0001V,01/04/70 00:00:53.300,1018.386923
1342097 *0001V,01/04/70 00:00:53.400,1018.384650
1342191 *0001V,01/04/70 00:00:53.500,1018.381853
1342284 *0001V,01/04/70 00:00:53.600,1018.382579
1342394 *0001V,01/04/70 00:00:53.700,1018.387518
1342487 *0001V,01/04/70 00:00:53.800,1018.388179
1342596 *0001V,01/04/70 00:00:53.900,1018.385150
1342690 *0001V,01/04/70 00:00:54.000,1018.382928
1342784 *0001V,01/04/70 00:00:54.100,1018.381956
1342893 *0001V,01/04/70 00:00:54.200,1018.386005
1342986 *0001V,01/04/70 00:00:54.300,1018.390409
1343096 *0001V,01/04/70 00:00:54.400,1018.387257
1343189 *0001V,01/04/70 00:00:54.500,1018.387417
1343298 *0001V,01/04/70 00:00:54.600,1018.382768
1343392 *0001V,01/04/70 00:00:54.700,1018.379716
1343486 *0001V,01/04/70 00:00:54.800,1018.380902
1343595 *0001V,01/04/70 00:00:54.900,1018.376725
1343688 *0001V,01/04/70 00:00:55.000,1018.377422
1343798 *0001V,01/04/70 00:00:55.100,1018.378007
1343891 *0001V,01/04/70 00:00:55.200,1018.370559
1343985 *0001V,01/04/70 00:00:55.300,1018.377994
1344094 *0001V,01/04/70 00:00:55.400,1018.388691
1344188 *0001V,01/04/70 00:00:55.500,1018.389614
1344297 *0001V,01/04/70 00:00:55.600,1018.392843
1344390 *0001V,01/04/70 00:00:55.700,1018.392714
1344484 *0001V,01/04/70 00:00:55.800,1018.393422
1344593 *0001V,01/04/70 00:00:55.900,1018.391519
1344687 *0001V,01/04/70 00:00:56.000,1018.392728
1344796 *0001V,01/04/70 00:00:56.100,1018.393365
1344890 *0001V,01/04/70 00:00:56.200,1018.392189
1344983 *0001V,01/04/70 00:00:56.300,1018.387944
1345092 *0001V,01/04/70 00:00:56.400,1018.390218
1345186 *0001V,01/04/70 00:00:56.500,1018.392261
1345295 *0001V,01/04/70 00:00:56.600,1018.394000
1345389 *0001V,01/04/70 00:00:56.700,1018.397245
1345482 *0001V,01/04/70 00:00:56.800,1018.395683
1345592 *0001V,01/04/70 00:00:56.900,1018.391000
1345685 *0001V,01/04/70 00:00:57.000,1018.391002
1345794 *0001V,01/04/70 00:00:57.100,1018.392304
1345888 *0001V,01/04/70 00:00:57.200,1018.389246
1345997 *0001V,01/04/70 00:00:57.300,1018.386211
1346091 *0001V,01/04/70 00:00:57.400,1018.377730
1346184 *0001V,01/04/70 00:00:57.500,1018.379988
1346294 *0001V,01/04/70 00:00:57.600,1018.378236
1346387 *0001V,01/04/70 00:00:57.700,1018.380687
1346496 *0001V,01/04/70 00:00:57.800,1018.376272
1346590 *0001V,01/04/70 00:00:57.900,1018.381233
1346684 *0001V,01/04/70 00:00:58.000,1018.383608
1346793 *0001V,01/04/70 00:00:58.100,1018.385146
1346886 *0001V,01/04/70 00:00:58.200,1018.381410
1346996 *0001V,01/04/70 00:00:58.300,1018.380379
1347089 *0001V,01/04/70 00:00:58.400,1018.380068
1347183 *0001V,01/04/70 00:00:58.500,1018.381968
1347292 *0001V,01/04/70 00:00:58.600,1018.380342
1347386 *0001V,01/04/70 00:00:58.700,1018.376041
1347495 *0001V,01/04/70 00:00:58.800,1018.377354
1347588 *0001V,01/04/70 00:00:58.900,1018.374347
1347698 *0001V,01/04/70 00:00:59.000,1018.375079
1347791 *0001V,01/04/70 00:00:59.100,1018.373027
1347885 *0001V,01/04/70 00:00:59.200,1018.380406
1347994 *0001V,01/04/70 00:00:59.300,1018.384335
1348088 *0001V,01/04/70 00:00:59.400,1018.383241
1348197 *0001V,01/04/70 00:00:59.500,1018.382814
1348290 *0001V,01/04/70 00:00:59.600,1018.380842
1348384 *0001V,01/04/70 00:00:59.700,1018.379976
1348493 *0001V,01/04/70 00:00:59.800,1018.381522
1348587 *0001V,01/04/70 00:00:59.900,1018.382607
1348696 *0001V,01/04/70 00:01:00.000,1018.378234
1348790 *0001V,01/04/70 00:01:00.100,1018.370896
1348883 *0001V,01/04/70 00:01:00.200,1018.372179
1348992 *0001V,01/04/70 00:01:00.300,1018.375941
1349086 *0001V,01/04/70 00:01:00.400,1018.378051
1349195 *0001V,01/04/70 00:01:00.500,1018.376022
1349289 *0001V,01/04/70 00:01:00.600,1018.375882
1349398 *0001V,01/04/70 00:01:00.700,1018.373737
1349492 *0001V,01/04/70 00:01:00.800,1018.372101
1349585 *0001V,01/04/70 00:01:00.900,1018.374234
1349694 *0001V,01/04/70 00:01:01.000,1018.372190
1349788 *0001V,01/04/70 00:01:01.100,1018.373616
1349897 *0001V,01/04/70 00:01:01.200,1018.370410
1349991 *0001V,01/04/70 00:01:01.300,1018.376762
1350084 *0001V,01/04/70 00:01:01.400,1018.375266
1350194 *0001V,01/04/70 00:01:01.500,1018.377454
1350287 *0001V,01/04/70 00:01:01.600,1018.373909
1350396 *0001V,01/04/70 00:01:01.700,1018.372469
1350490 *0001V,01/04/70 00:01:01.800,1018.369219
1350584 *0001V,01/04/70 00:01:01.900,1018.372632
1350693 *0001V,01/04/70 00:01:02.000,1018.377030
1350786 *0001V,01/04/70 00:01:02.100,1018.374738
1350896 *0001V,01/04/70 00:01:02.200,1018.372821
1350989 *0001V,01/04/70 00:01:02.300,1018.378536
1351083 *0001V,01/04/70 00:01:02.400,1018.378176
1351192 *0001V,01/04/70 00:01:02.500,1018.380503
1351286 *0001V,01/04/70 00:01:02.600,1018.378561
1351395 *0001V,01/04/70 00:01:02.700,1018.377323
1351488 *0001V,01/04/70 00:01:02.800,1018.376580
1351598 *0001V,01/04/70 00:01:02.900,1018.383986
1351691 *0001V,01/04/70 00:01:03.000,1018.382644
1351785 *0001V,01/04/70 00:01:03.100,1018.386971
1351894 *0001V,01/04/70 00:01:03.200,1018.391611
1351988 *0001V,01/04/70 00:01:03.300,1018.393463
1352097 *0001V,01/04/70 00:01:03.400,1018.391816
1352190 *0001V,01/04/70 00:01:03.500,1018.388905
1352284 *0001V,01/04/70 00:01:03.600,1018.386178
1352393 *0001V,01/04/70 00:01:03.700,1018.382772
1352487 *0001V,01/04/70 00:01:03.800,1018.379093
1352596 *0001V,01/04/70 00:01:03.900,1018.379037
1352690 *0001V,01/04/70 00:01:04.000,1018.380183
1352783 *0001V,01/04/70 00:01:04.100,1018.379804
1352892 *0001V,01/04/70 00:01:04.200,1018.379435
1352986 *0001V,01/04/70 00:01:04.300,1018.382052
1353095 *0001V,01/04/70 00:01:04.400,1018.388132
1353189 *0001V,01/04/70 00:01:04.500,1018.393806
1353282 *0001V,01/04/70 00:01:04.600,1018.394679
1353392 *0001V,01/04/70 00:01:04.700,1018.392789
1353485 *0001V,01/04/70 00:01:04.800,1018.392854
1353594 *0001V,01/04/70 00:01:04.900,1018.393033
1353688 *0001V,01/04/70 00:01:05.000,1018.395140
1353797 *0001V,01/04/70 00:01:05.100,1018.392894
1353891 *0001V,01/04/70 00:01:05.200,1018.394801
1353984 *0001V,01/04/70 00:01:05.300,1018.393129
1354094 *0001V,01/04/70 00:01:05.400,1018.392054
1354187 *0001V,01/04/70 00:01:05.500,1018.390808
1354296 *0001V,01/04/70 00:01:05.600,1018.385014
1354390 *0001V,01/04/70 00:01:05.700,1018.385281
1354484 *0001V,01/04/70 00:01:05.800,1018.393190
1354593 *0001V,01/04/70 00:01:05.900,1018.396351
1354686 *0001V,01/04/70 00:01:06.000,1018.396308
1354796 *0001V,01/04/70 00:01:06.100,1018.394487
1354889 *0001V,01/04/70 00:01:06.200,1018.392527
1354983 *0001V,01/04/70 00:01:06.300,1018.392339
1355092 *0001V,01/04/70 00:01:06.400,1018.396593
1355186 *0001V,01/04/70 00:01:06.500,1018.395830
1355295 *0001V,01/04/70 00:01:06.600,1018.394935
1355388 *0001V,01/04/70 00:01:06.700,1018.389619
1355498 *0001V,01/04/70 00:01:06.800,1018.384443
1355591 *0001V,01/04/70 00:01:06.900,1018.380713
1355685 *0001V,01/04/70 00:01:07.000,1018.378236
1355794 *0001V,01/04/70 00:01:07.100,1018.375099
1355888 *0001V,01/04/70 00:01:07.200,1018.373575
1355997 *0001V,01/04/70 00:01:07.300,1018.369256
1356090 *0001V,01/04/70 00:01:07.400,1018.373946
1356184 *0001V,01/04/70 00:01:07.500,1018.374358
1356293 *0001V,01/04/70 00:01:07.600,1018.377918
1356387 *0001V,01/04/70 00:01:07.700,1018.383720
1356496 *0001V,01/04/70 00:01:07.800,1018.385305
1356590 *0001V,01/04/70 00:01:07.900,1018.386982
1356683 *0001V,01/04/70 00:01:08.000,1018.384700
1356792 *0001V,01/04/70 00:01:08.100,1018.381452
1356886 *0001V,01/04/70 00:01:08.200,1018.378876
1356995 *0001V,01/04/70 00:01:08.300,1018.381101
1357089 *0001V,01/04/70 00:01:08.400,1018.378405
1357182 *0001V,01/04/70 00:01:08.500,1018.378602
1357292 *0001V,01/04/70 00:01:08.600,1018.376521
1357385 *0001V,01/04/70 00:01:08.700,1018.376189
1357494 *0001V,01/04/70 00:01:08.800,1018.377050
1357588 *0001V,01/04/70 00:01:08.900,1018.375364
1357697 *0001V,01/04/70 00:01:09.000,1018.377902
1357791 *0001V,01/04/70 00:01:09.100,1018.379894
1357884 *0001V,01/04/70 00:01:09.200,1018.374518
1357994 *0001V,01/04/70 00:01:09.300,1018.377047
1358087 *0001V,01/04/70 00:01:09.400,1018.375793
1358196 *0001V,01/04/70 00:01:09.500,1018.374816
1358290 *0001V,01/04/70 00:01:09.600,1018.378658
1358384 *0001V,01/04/70 00:01:09.700,1018.380460
1358493 *0001V,01/04/70 00:01:09.800,1018.378084
1358586 *0001V,01/04/70 00:01:09.900,1018.375674
1358696 *0001V,01/04/70 00:01:10.000,1018.378825
1358789 *0001V,01/04/70 00:01:10.100,1018.378844
1358883 *0001V,01/04/70 00:01:10.200,1018.382995
1358992 *0001V,01/04/70 00:01:10.300,1018.385775
1359086 *0001V,01/04/70 00:01:10.400,1018.386472
1359195 *0001V,01/04/70 00:01:10.500,1018.390786
1359288 *0001V,01/04/70 00:01:10.600,1018.391563
1359398 *0001V,01/04/70 00:01:10.700,1018.393775
1359491 *0001V,01/04/70 00:01:10.800,1018.391903
1359585 *0001V,01/04/70 00:01:10.900,1018.390707
1359694 *0001V,01/04/70 00:01:11.000,1018.388526
1359788 *0001V,01/04/70 00:01:11.100,1018.387190
1359897 *0001V,01/04/70 00:01:11.200,1018.385201
1359990 *0001V,01/04/70 00:01:11.300,1018.386664
1400084 *0001V,01/04/70 00:01:11.400,1018.387563
1400193 *0001V,01/04/70 00:01:11.500,1018.388677
1400287 *0001V,01/04/70 00:01:11.600,1018.388733
1400396 *0001V,01/04/70 00:01:11.700,1018.389217
1400490 *0001V,01/04/70 00:01:11.800,1018.388168
1400583 *0001V,01/04/70 00:01:11.900,1018.387957
1400692 *0001V,01/04/70 00:01:12.000,1018.389022
1400786 *0001V,01/04/70 00:01:12.100,1018.391021
1400895 *0001V,01/04/70 00:01:12.200,1018.391666
1400989 *0001V,01/04/70 00:01:12.300,1018.389188
1401098 *0001V,01/04/70 00:01:12.400,1018.380742
1401192 *0001V,01/04/70 00:01:12.500,1018.391297
1401285 *0001V,01/04/70 00:01:12.600,1018.391524
1401394 *0001V,01/04/70 00:01:12.700,1018.392889
1401488 *0001V,01/04/70 00:01:12.800,1018.393181
1401597 *0001V,01/04/70 00:01:12.900,1018.390093
1401691 *0001V,01/04/70 00:01:13.000,1018.387391
1401784 *0001V,01/04/70 00:01:13.100,1018.385535
1401894 *0001V,01/04/70 00:01:13.200,1018.386930
1401987 *0001V,01/04/70 00:01:13.300,1018.384296
1402096 *0001V,01/04/70 00:01:13.400,1018.384545
1402190 *0001V,01/04/70 00:01:13.500,1018.384446
1402284 *0001V,01/04/70 00:01:13.600,1018.386208
1402393 *0001V,01/04/70 00:01:13.700,1018.380899
1402486 *0001V,01/04/70 00:01:13.800,1018.377814
1402596 *0001V,01/04/70 00:01:13.900,1018.370295
1402689 *0001V,01/04/70 00:01:14.000,1018.374591
1402783 *0001V,01/04/70 00:01:14.100,1018.374498
1402892 *0001V,01/04/70 00:01:14.200,1018.378939
1402986 *0001V,01/04/70 00:01:14.300,1018.379117
1403095 *0001V,01/04/70 00:01:14.400,1018.378653
1403188 *0001V,01/04/70 00:01:14.500,1018.383927
1403298 *0001V,01/04/70 00:01:14.600,1018.386483
1403391 *0001V,01/04/70 00:01:14.700,1018.384973
1403485 *0001V,01/04/70 00:01:14.800,1018.382107
1403594 *0001V,01/04/70 00:01:14.900,1018.378305
1403688 *0001V,01/04/70 00:01:15.000,1018.376837
1403797 *0001V,01/04/70 00:01:15.100,1018.379929
1403890 *0001V,01/04/70 00:01:15.200,1018.378151
1403984 *0001V,01/04/70 00:01:15.300,1018.377560
1404093 *0001V,01/04/70 00:01:15.400,1018.378991
1404187 *0001V,01/04/70 00:01:15.500,1018.380888
1404296 *0001V,01/04/70 00:01:15.600,1018.384166
1404390 *0001V,01/04/70 00:01:15.700,1018.386531
1404483 *0001V,01/04/70 00:01:15.800,1018.387113
1404592 *0001V,01/04/70 00:01:15.900,1018.382588
1404686 *0001V,01/04/70 00:01:16.000,1018.377092
1404795 *0001V,01/04/70 00:01:16.100,1018.373745
1404889 *0001V,01/04/70 00:01:16.200,1018.373043
1404982 *0001V,01/04/70 00:01:16.300,1018.372576
1405092 *0001V,01/04/70 00:01:16.400,1018.373361
1405185 *0001V,01/04/70 00:01:16.500,1018.373115
1405294 *0001V,01/04/70 00:01:16.600,1018.371252
1405388 *0001V,01/04/70 00:01:16.700,1018.367392
1405497 *0001V,01/04/70 00:01:16.800,1018.369740
1405591 *0001V,01/04/70 00:01:16.900,1018.365812
1405684 *0001V,01/04/70 00:01:17.000,1018.368472
1405794 *0001V,01/04/70 00:01:17.100,1018.359638
1405887 *0001V,01/04/70 00:01:17.200,1018.360924
1405996 *0001V,01/04/70 00:01:17.300,1018.359834
1406090 *0001V,01/04/70 00:01:17.400,1018.362283
1406184 *0001V,01/04/70 00:01:17.500,1018.361422
1406293 *0001V,01/04/70 00:01:17.600,1018.361782
1406386 *0001V,01/04/70 00:01:17.700,1018.361632
1406496 *0001V,01/04/70 00:01:17.800,1018.361147
1406589 *0001V,01/04/70 00:01:17.900,1018.361588
1406683 *0001V,01/04/70 00:01:18.000,1018.357626
1406792 *0001V,01/04/70 00:01:18.100,1018.360601
1406886 *0001V,01/04/70 00:01:18.200,1018.360229
1406995 *0001V,01/04/70 00:01:18.300,1018.363519
1407088 *0001V,01/04/70 00:01:18.400,1018.364061
1407198 *0001V,01/04/70 00:01:18.500,1018.367909
1407291 *0001V,01/04/70 00:01:18.600,1018.369135
1407385 *0001V,01/04/70 00:01:18.700,1018.374868
1407494 *0001V,01/04/70 00:01:18.800,1018.375639
1407588 *0001V,01/04/70 00:01:18.900,1018.378635
1407697 *0001V,01/04/70 00:01:19.000,1018.386351
1407790 *0001V,01/04/70 00:01:19.100,1018.382570
1407884 *0001V,01/04/70 00:01:19.200,1018.377100
1407993 *0001V,01/04/70 00:01:19.300,1018.378424
1408087 *0001V,01/04/70 00:01:19.400,1018.376711
1408196 *0001V,01/04/70 00:01:19.500,1018.378388
1408290 *0001V,01/04/70 00:01:19.600,1018.382857
1408383 *0001V,01/04/70 00:01:19.700,1018.381378
1408492 *0001V,01/04/70 00:01:19.800,1018.380791
1408586 *0001V,01/04/70 00:01:19.900,1018.384686
1408695 *0001V,01/04/70 00:01:20.000,1018.385070
1408789 *0001V,01/04/70 00:01:20.100,1018.378858
1408898 *0001V,01/04/70 00:01:20.200,1018.376921
1408992 *0001V,01/04/70 00:01:20.300,1018.375127
1409085 *0001V,01/04/70 00:01:20.400,1018.375387
1409194 *0001V,01/04/70 00:01:20.500,1018.374460
1409288 *0001V,01/04/70 00:01:20.600,1018.376975
1409397 *0001V,01/04/70 00:01:20.700,1018.374779
1409491 *0001V,01/04/70 00:01:20.800,1018.373059
1409584 *0001V,01/04/70 00:01:20.900,1018.370984
1409694 *0001V,01/04/70 00:01:21.000,1018.369989
1409787 *0001V,01/04/70 00:01:21.100,1018.371421
1409896 *0001V,01/04/70 00:01:21.200,1018.369297
1409990 *0001V,01/04/70 00:01:21.300,1018.371507
1410084 *0001V,01/04/70 00:01:21.400,1018.368811
1410193 *0001V,01/04/70 00:01:21.500,1018.367136
1410286 *0001V,01/04/70 00:01:21.600,1018.368601
1410396 *0001V,01/04/70 00:01:21.700,1018.367582
1410489 *0001V,01/04/70 00:01:21.800,1018.368848
1410583 *0001V,01/04/70 00:01:21.900,1018.370874
1410692 *0001V,01/04/70 00:01:22.000,1018.368674
1410786 *0001V,01/04/70 00:01:22.100,1018.377163
1410895 *0001V,01/04/70 00:01:22.200,1018.378794
1410988 *0001V,01/04/70 00:01:22.300,1018.378546
1411098 *0001V,01/04/70 00:01:22.400,1018.375169
1411191 *0001V,01/04/70 00:01:22.500,1018.373990
1411285 *0001V,01/04/70 00:01:22.600,1018.371950
1411394 *0001V,01/04/70 00:01:22.700,1018.371658
1411488 *0001V,01/04/70 00:01:22.800,1018.374609
1411597 *0001V,01/04/70 00:01:22.900,1018.375136
1411690 *0001V,01/04/70 00:01:23.000,1018.375392
1411784 *0001V,01/04/70 00:01:23.100,1018.376158
1411893 *0001V,01/04/70 00:01:23.200,1018.377571
1411987 *0001V,01/04/70 00:01:23.300,1018.377853
1412096 *0001V,01/04/70 00:01:23.400,1018.378977
1412190 *0001V,01/04/70 00:01:23.500,1018.380876
1412283 *0001V,01/04/70 00:01:23.600,1018.385792
1412392 *0001V,01/04/70 00:01:23.700,1018.387471
1412486 *0001V,01/04/70 00:01:23.800,1018.385204
1412595 *0001V,01/04/70 00:01:23.900,1018.383509
1412689 *0001V,01/04/70 00:01:24.000,1018.383002
1412798 *0001V,01/04/70 00:01:24.100,1018.381796
1412892 *0001V,01/04/70 00:01:24.200,1018.384558
1412985 *0001V,01/04/70 00:01:24.300,1018.386023
1413094 *0001V,01/04/70 00:01:24.400,1018.387404
1413188 *0001V,01/04/70 00:01:24.500,1018.390454
1413297 *0001V,01/04/70 00:01:24.600,1018.392130
1413391 *0001V,01/04/70 00:01:24.700,1018.393307
1413484 *0001V,01/04/70 00:01:24.800,1018.392779
1413594 *0001V,01/04/70 00:01:24.900,1018.391318
1413687 *0001V,01/04/70 00:01:25.000,1018.389896
1413796 *0001V,01/04/70 00:01:25.100,1018.390408
1413890 *0001V,01/04/70 00:01:25.200,1018.391268
1413984 *0001V,01/04/70 00:01:25.300,1018.389723
1414093 *0001V,01/04/70 00:01:25.400,1018.389436
1414186 *0001V,01/04/70 00:01:25.500,1018.386739
1414296 *0001V,01/04/70 00:01:25.600,1018.386472
1414389 *0001V,01/04/70 00:01:25.700,1018.384555
1414483 *0001V,01/04/70 00:01:25.800,1018.384898
1414592 *0001V,01/04/70 00:01:25.900,1018.385636
1414686 *0001V,01/04/70 00:01:26.000,1018.384544
1414795 *0001V,01/04/70 00:01:26.100,1018.385103
1414888 *0001V,01/04/70 00:01:26.200,1018.385708
1414998 *0001V,01/04/70 00:01:26.300,1018.383801
1415091 *0001V,01/04/70 00:01:26.400,1018.385432
1415185 *0001V,01/04/70 00:01:26.500,1018.385476
1415294 *0001V,01/04/70 00:01:26.600,1018.386226
1415388 *0001V,01/04/70 00:01:26.700,1018.386275
1415497 *0001V,01/04/70 00:01:26.800,1018.385282
1415590 *0001V,01/04/70 00:01:26.900,1018.386262
1415684 *0001V,01/04/70 00:01:27.000,1018.386470
1415793 *0001V,01/04/70 00:01:27.100,1018.388194
1415887 *0001V,01/04/70 00:01:27.200,1018.389124
1415996 *0001V,01/04/70 00:01:27.300,1018.389952
1416090 *0001V,01/04/70 00:01:27.400,1018.390247
1416183 *0001V,01/04/70 00:01:27.500,1018.391184
1416293 *0001V,01/04/70 00:01:27.600,1018.389739
1416386 *0001V,01/04/70 00:01:27.700,1018.391957
1416495 *0001V,01/04/70 00:01:27.800,1018.392958
1416589 *0001V,01/04/70 00:01:27.900,1018.391082
1416698 *0001V,01/04/70 00:01:28.000,1018.388776
1416792 *0001V,01/04/70 00:01:28.100,1018.387508
1416885 *0001V,01/04/70 00:01:28.200,1018.389254
1416995 *0001V,01/04/70 00:01:28.300,1018.388527
1417088 *0001V,01/04/70 00:01:28.400,1018.389152
1417197 *0001V,01/04/70 00:01:28.500,1018.388879
1417291 *0001V,01/04/70 00:01:28.600,1018.388500
1417385 *0001V,01/04/70 00:01:28.700,1018.389605
1417494 *0001V,01/04/70 00:01:28.800,1018.389492
1417587 *0001V,01/04/70 00:01:28.900,1018.389105
1417697 *0001V,01/04/70 00:01:29.000,1018.385159
1417790 *0001V,01/04/70 00:01:29.100,1018.384894
1417884 *0001V,01/04/70 00:01:29.200,1018.389197
1417993 *0001V,01/04/70 00:01:29.300,1018.391936
1418087 *0001V,01/04/70 00:01:29.400,1018.392668
1418196 *0001V,01/04/70 00:01:29.500,1018.392375
1418289 *0001V,01/04/70 00:01:29.600,1018.391548
1418383 *0001V,01/04/70 00:01:29.700,1018.389947
1418492 *0001V,01/04/70 00:01:29.800,1018.389791
1418586 *0001V,01/04/70 00:01:29.900,1018.388043
1418695 *0001V,01/04/70 00:01:30.000,1018.386740
1418789 *0001V,01/04/70 00:01:30.100,1018.387592
1418898 *0001V,01/04/70 00:01:30.200,1018.384731
1418991 *0001V,01/04/70 00:01:30.300,1018.385377
1419085 *0001V,01/04/70 00:01:30.400,1018.386379
1419194 *0001V,01/04/70 00:01:30.500,1018.385503
1419288 *0001V,01/04/70 00:01:30.600,1018.387901
1419397 *0001V,01/04/70 00:01:30.700,1018.389346
1419491 *0001V,01/04/70 00:01:30.800,1018.387111
1419584 *0001V,01/04/70 00:01:30.900,1018.385655
1419693 *0001V,01/04/70 00:01:31.000,1018.385425
1419787 *0001V,01/04/70 00:01:31.100,1018.387089
1419896 *0001V,01/04/70 00:01:31.200,1018.389353
1419990 *0001V,01/04/70 00:01:31.300,1018.388169
1420083 *0001V,01/04/70 00:01:31.400,1018.387075
1420193 *0001V,01/04/70 00:01:31.500,1018.385827
1420286 *0001V,01/04/70 00:01:31.600,1018.385145
1420395 *0001V,01/04/70 00:01:31.700,1018.385284
1420489 *0001V,01/04/70 00:01:31.800,1018.386798
1420583 *0001V,01/04/70 00:01:31.900,1018.385876
1420692 *0001V,01/04/70 00:01:32.000,1018.383654
1420785 *0001V,01/04/70 00:01:32.100,1018.383286
1420895 *0001V,01/04/70 00:01:32.200,1018.385708
1420988 *0001V,01/04/70 00:01:32.300,1018.386763
1421097 *0001V,01/04/70 00:01:32.400,1018.386628
1421191 *0001V,01/04/70 00:01:32.500,1018.387885
1421285 *0001V,01/04/70 00:01:32.600,1018.387048
1421394 *0001V,01/04/70 00:01:32.700,1018.387468
1421487 *0001V,01/04/70 00:01:32.800,1018.387907
1421597 *0001V,01/04/70 00:01:32.900,1018.388050
1421690 *0001V,01/04/70 00:01:33.000,1018.386280
1421784 *0001V,01/04/70 00:01:33.100,1018.385776
1421893 *0001V,01/04/70 00:01:33.200,1018.385520
1421987 *0001V,01/04/70 00:01:33.300,1018.388580
1422096 *0001V,01/04/70 00:01:33.400,1018.389651
1422189 *0001V,01/04/70 00:01:33.500,1018.389063
1422283 *0001V,01/04/70 00:01:33.600,1018.389756
1422392 *0001V,01/04/70 00:01:33.700,1018.387875
1422486 *0001V,01/04/70 00:01:33.800,1018.386965
1422595 *0001V,01/04/70 00:01:33.900,1018.386284
1422689 *0001V,01/04/70 00:01:34.000,1018.386580
1422798 *0001V,01/04/70 00:01:34.100,1018.386687
1422891 *0001V,01/04/70 00:01:34.200,1018.386149
1422985 *0001V,01/04/70 00:01:34.300,1018.387967
1423094 *0001V,01/04/70 00:01:34.400,1018.387282
1423188 *0001V,01/04/70 00:01:34.500,1018.389331
1423297 *0001V,01/04/70 00:01:34.600,1018.389270
1423391 *0001V,01/04/70 00:01:34.700,1018.388263
1423484 *0001V,01/04/70 00:01:34.800,1018.389406
1423593 *0001V,01/04/70 00:01:34.900,1018.391017
1423687 *0001V,01/04/70 00:01:35.000,1018.390152
1423796 *0001V,01/04/70 00:01:35.100,1018.388643
1423890 *0001V,01/04/70 00:01:35.200,1018.387973
1423983 *0001V,01/04/70 00:01:35.300,1018.388860
1424093 *0001V,01/04/70 00:01:35.400,1018.388554
1424186 *0001V,01/04/70 00:01:35.500,1018.387094
1424295 *0001V,01/04/70 00:01:35.600,1018.388936
1424389 *0001V,01/04/70 00:01:35.700,1018.390608
1424498 *0001V,01/04/70 00:01:35.800,1018.385638
1424592 *0001V,01/04/70 00:01:35.900,1018.383297
1424685 *0001V,01/04/70 00:01:36.000,1018.388965
1424795 *0001V,01/04/70 00:01:36.100,1018.393539
1424888 *0001V,01/04/70 00:01:36.200,1018.394103
1424997 *0001V,01/04/70 00:01:36.300,1018.394643
1425091 *0001V,01/04/70 00:01:36.400,1018.390426
1425185 *0001V,01/04/70 00:01:36.500,1018.389009
1425294 *0001V,01/04/70 00:01:36.600,1018.388860
1425387 *0001V,01/04/70 00:01:36.700,1018.388556
1425497 *0001V,01/04/70 00:01:36.800,1018.388053
1425590 *0001V,01/04/70 00:01:36.900,1018.390019
1425684 *0001V,01/04/70 00:01:37.000,1018.388699
1425793 *0001V,01/04/70 00:01:37.100,1018.388960
1425887 *0001V,01/04/70 00:01:37.200,1018.386658
1425996 *0001V,01/04/70 00:01:37.300,1018.387746
1426089 *0001V,01/04/70 00:01:37.400,1018.390531
1426183 *0001V,01/04/70 00:01:37.500,1018.388221
1426292 *0001V,01/04/70 00:01:37.600,1018.379166
1426386 *0001V,01/04/70 00:01:37.700,1018.386748
1426495 *0001V,01/04/70 00:01:37.800,1018.389754
1426589 *0001V,01/04/70 00:01:37.900,1018.390406
1426698 *0001V,01/04/70 00:01:38.000,1018.391953
1426791 *0001V,01/04/70 00:01:38.100,1018.389720
1426885 *0001V,01/04/70 00:01:38.200,1018.386726
1426994 *0001V,01/04/70 00:01:38.300,1018.388740
1427088 *0001V,01/04/70 00:01:38.400,1018.385056
1427197 *0001V,01/04/70 00:01:38.500,1018.388652
1427291 *0001V,01/04/70 00:01:38.600,1018.388923
1427384 *0001V,01/04/70 00:01:38.700,1018.390139
1427493 *0001V,01/04/70 00:01:38.800,1018.384167
1427587 *0001V,01/04/70 00:01:38.900,1018.385099
1427696 *0001V,01/04/70 00:01:39.000,1018.383611
1427790 *0001V,01/04/70 00:01:39.100,1018.383729
1427883 *0001V,01/04/70 00:01:39.200,1018.385106
1427993 *0001V,01/04/70 00:01:39.300,1018.385829
1428086 *0001V,01/04/70 00:01:39.400,1018.390682
1428195 *0001V,01/04/70 00:01:39.500,1018.392866
1428289 *0001V,01/04/70 00:01:39.600,1018.391014
1428398 *0001V,01/04/70 00:01:39.700,1018.392318
1428492 *0001V,01/04/70 00:01:39.800,1018.390046
1428585 *0001V,01/04/70 00:01:39.900,1018.390506
1428695 *0001V,01/04/70 00:01:40.000,1018.391204
1428788 *0001V,01/04/70 00:01:40.100,1018.392322
1428897 *0001V,01/04/70 00:01:40.200,1018.392607
1428991 *0001V,01/04/70 00:01:40.300,1018.392666
1429085 *0001V,01/04/70 00:01:40.400,1018.393169
1429194 *0001V,01/04/70 00:01:40.500,1018.394867
1429287 *0001V,01/04/70 00:01:40.600,1018.393936
1429397 *0001V,01/04/70 00:01:40.700,1018.394160
1429490 *0001V,01/04/70 00:01:40.800,1018.393680
1429584 *0001V,01/04/70 00:01:40.900,1018.388531
1429693 *0001V,01/04/70 00:01:41.000,1018.389479
1429787 *0001V,01/04/70 00:01:41.100,1018.387128
1429896 *0001V,01/04/70 00:01:41.200,1018.385341
1429989 *0001V,01/04/70 00:01:41.300,1018.385005
1430083 *0001V,01/04/70 00:01:41.400,1018.383736
1430192 *0001V,01/04/70 00:01:41.500,1018.384715
1430286 *0001V,01/04/70 00:01:41.600,1018.385846
1430395 *0001V,01/04/70 00:01:41.700,1018.387364
1430489 *0001V,01/04/70 00:01:41.800,1018.386148
1430598 *0001V,01/04/70 00:01:41.900,1018.385018
1430691 *0001V,01/04/70 00:01:42.000,1018.386587
1430785 *0001V,01/04/70 00:01:42.100,1018.387721
1430894 *0001V,01/04/70 00:01:42.200,1018.387433
1430988 *0001V,01/04/70 00:01:42.300,1018.388483
1431097 *0001V,01/04/70 00:01:42.400,1018.390528
1431191 *0001V,01/04/70 00:01:42.500,1018.390598
1431284 *0001V,01/04/70 00:01:42.600,1018.390709
1431393 *0001V,01/04/70 00:01:42.700,1018.390275
1431487 *0001V,01/04/70 00:01:42.800,1018.389415
1431596 *0001V,01/04/70 00:01:42.900,1018.388594
1431690 *0001V,01/04/70 00:01:43.000,1018.388730
1431783 *0001V,01/04/70 00:01:43.100,1018.390990
1431893 *0001V,01/04/70 00:01:43.200,1018.391971
1431986 *0001V,01/04/70 00:01:43.300,1018.392577
1432095 *0001V,01/04/70 00:01:43.400,1018.391052
1432189 *0001V,01/04/70 00:01:43.500,1018.391210
1432283 *0001V,01/04/70 00:01:43.600,1018.391269
1432392 *0001V,01/04/70 00:01:43.700,1018.387381
1432485 *0001V,01/04/70 00:01:43.800,1018.384533
1432595 *0001V,01/04/70 00:01:43.900,1018.385488
1432688 *0001V,01/04/70 00:01:44.000,1018.387331
1432797 *0001V,01/04/70 00:01:44.100,1018.388502
1432891 *0001V,01/04/70 00:01:44.200,1018.391300
1432985 *0001V,01/04/70 00:01:44.300,1018.390938
1433094 *0001V,01/04/70 00:01:44.400,1018.390401
1433187 *0001V,01/04/70 00:01:44.500,1018.386675
1433297 *0001V,01/04/70 00:01:44.600,1018.388165
1433390 *0001V,01/04/70 00:01:44.700,1018.386426
1433484 *0001V,01/04/70 00:01:44.800,1018.385811
1433593 *0001V,01/04/70 00:01:44.900,1018.386454
1433687 *0001V,01/04/70 00:01:45.000,1018.387198
1433796 *0001V,01/04/70 00:01:45.100,1018.385465
1433889 *0001V,01/04/70 00:01:45.200,1018.388372
1433983 *0001V,01/04/70 00:01:45.300,1018.388991
1434092 *0001V,01/04/70 00:01:45.400,1018.388649
1434186 *0001V,01/04/70 00:01:45.500,1018.392217
1434295 *0001V,01/04/70 00:01:45.600,1018.391051
1434389 *0001V,01/04/70 00:01:45.700,1018.388779
1434498 *0001V,01/04/70 00:01:45.800,1018.391126
1434591 *0001V,01/04/70 00:01:45.900,1018.389969
1434685 *0001V,01/04/70 00:01:46.000,1018.390523
1434794 *0001V,01/04/70 00:01:46.100,1018.389641
1434888 *0001V,01/04/70 00:01:46.200,1018.383422
1434997 *0001V,01/04/70 00:01:46.300,1018.383176
1435091 *0001V,01/04/70 00:01:46.400,1018.387770
1435184 *0001V,01/04/70 00:01:46.500,1018.387946
1435293 *0001V,01/04/70 00:01:46.600,1018.386474
1435387 *0001V,01/04/70 00:01:46.700,1018.385532
1435496 *0001V,01/04/70 00:01:46.800,1018.387140
1435590 *0001V,01/04/70 00:01:46.900,1018.386776
1435683 *0001V,01/04/70 00:01:47.000,1018.388287
1435793 *0001V,01/04/70 00:01:47.100,1018.389624
1435886 *0001V,01/04/70 00:01:47.200,1018.389013
1435995 *0001V,01/04/70 00:01:47.300,1018.387519
1436089 *0001V,01/04/70 00:01:47.400,1018.387183
1436183 *0001V,01/04/70 00:01:47.500,1018.390622
1436292 *0001V,01/04/70 00:01:47.600,1018.392469
1436385 *0001V,01/04/70 00:01:47.700,1018.392349
1436495 *0001V,01/04/70 00:01:47.800,1018.393834
1436588 *0001V,01/04/70 00:01:47.900,1018.392780
1436697 *0001V,01/04/70 00:01:48.000,1018.393870
1436791 *0001V,01/04/70 00:01:48.100,1018.394529
1436885 *0001V,01/04/70 00:01:48.200,1018.392936
1436994 *0001V,01/04/70 00:01:48.300,1018.392250
1437087 *0001V,01/04/70 00:01:48.400,1018.388458
1437197 *0001V,01/04/70 00:01:48.500,1018.387455
1437290 *0001V,01/04/70 00:01:48.600,1018.386535
1437384 *0001V,01/04/70 00:01:48.700,1018.388601
1437493 *0001V,01/04/70 00:01:48.800,1018.390974
1437587 *0001V,01/04/70 00:01:48.900,1018.387474
1437696 *0001V,01/04/70 00:01:49.000,1018.385730
1437789 *0001V,01/04/70 00:01:49.100,1018.386285
1437883 *0001V,01/04/70 00:01:49.200,1018.385881
1437992 *0001V,01/04/70 00:01:49.300,1018.386842
1438086 *0001V,01/04/70 00:01:49.400,1018.385696
1438195 *0001V,01/04/70 00:01:49.500,1018.386317
1438289 *0001V,01/04/70 00:01:49.600,1018.388900
1438398 *0001V,01/04/70 00:01:49.700,1018.389108
1438491 *0001V,01/04/70 00:01:49.800,1018.388261
1438585 *0001V,01/04/70 00:01:49.900,1018.389255
1438694 *0001V,01/04/70 00:01:50.000,1018.390042
1438788 *0001V,01/04/70 00:01:50.100,1018.388858
1438897 *0001V,01/04/70 00:01:50.200,1018.389157
1438991 *0001V,01/04/70 00:01:50.300,1018.392100
1439084 *0001V,01/04/70 00:01:50.400,1018.390024
1439193 *0001V,01/04/70 00:01:50.500,1018.383762
1439287 *0001V,01/04/70 00:01:50.600,1018.380730
1439396 *0001V,01/04/70 00:01:50.700,1018.380181
1439490 *0001V,01/04/70 00:01:50.800,1018.376858
1439583 *0001V,01/04/70 00:01:50.900,1018.375315
1439693 *0001V,01/04/70 00:01:51.000,1018.373358
1439786 *0001V,01/04/70 00:01:51.100,1018.376086
1439895 *0001V,01/04/70 00:01:51.200,1018.384590
1439989 *0001V,01/04/70 00:01:51.300,1018.387603
1440083 *0001V,01/04/70 00:01:51.400,1018.386057
1440192 *0001V,01/04/70 00:01:51.500,1018.385821
1440285 *0001V,01/04/70 00:01:51.600,1018.386326
1440395 *0001V,01/04/70 00:01:51.700,1018.386376
1440488 *0001V,01/04/70 00:01:51.800,1018.388873
1440597 *0001V,01/04/70 00:01:51.900,1018.383858
1440691 *0001V,01/04/70 00:01:52.000,1018.384843
1440785 *0001V,01/04/70 00:01:52.100,1018.385103
1440894 *0001V,01/04/70 00:01:52.200,1018.389141
1440987 *0001V,01/04/70 00:01:52.300,1018.389261
1441097 *0001V,01/04/70 00:01:52.400,1018.387883
1441190 *0001V,01/04/70 00:01:52.500,1018.387703
1441284 *0001V,01/04/70 00:01:52.600,1018.387619
1441393 *0001V,01/04/70 00:01:52.700,1018.386153
1441487 *0001V,01/04/70 00:01:52.800,1018.384970
1441596 *0001V,01/04/70 00:01:52.900,1018.383991
1441689 *0001V,01/04/70 00:01:53.000,1018.384320
1441783 *0001V,01/04/70 00:01:53.100,1018.383435
1441892 *0001V,01/04/70 00:01:53.200,1018.384739
1441986 *0001V,01/04/70 00:01:53.300,1018.385688
1442095 *0001V,01/04/70 00:01:53.400,1018.386655
1442189 *0001V,01/04/70 00:01:53.500,1018.387393
1442298 *0001V,01/04/70 00:01:53.600,1018.387263
1442391 *0001V,01/04/70 00:01:53.700,1018.387021
1442485 *0001V,01/04/70 00:01:53.800,1018.387408
1442594 *0001V,01/04/70 00:01:53.900,1018.388617
1442688 *0001V,01/04/70 00:01:54.000,1018.387491
1442797 *0001V,01/04/70 00:01:54.100,1018.386776
1442891 *0001V,01/04/70 00:01:54.200,1018.386056
1442984 *0001V,01/04/70 00:01:54.300,1018.386418
1443093 *0001V,01/04/70 00:01:54.400,1018.385173
1443187 *0001V,01/04/70 00:01:54.500,1018.384366
1443296 *0001V,01/04/70 00:01:54.600,1018.386085
1443390 *0001V,01/04/70 00:01:54.700,1018.385084
1443483 *0001V,01/04/70 00:01:54.800,1018.385954
1443593 *0001V,01/04/70 00:01:54.900,1018.386024
1443686 *0001V,01/04/70 00:01:55.000,1018.386277
1443795 *0001V,01/04/70 00:01:55.100,1018.387510
1443889 *0001V,01/04/70 00:01:55.200,1018.387288
1443998 *0001V,01/04/70 00:01:55.300,1018.384994
1444092 *0001V,01/04/70 00:01:55.400,1018.385321
1444185 *0001V,01/04/70 00:01:55.500,1018.386254
1444295 *0001V,01/04/70 00:01:55.600,1018.385803
1444388 *0001V,01/04/70 00:01:55.700,1018.383792
1444497 *0001V,01/04/70 00:01:55.800,1018.383278
1444591 *0001V,01/04/70 00:01:55.900,1018.382598
1444685 *0001V,01/04/70 00:01:56.000,1018.376259
1444794 *0001V,01/04/70 00:01:56.100,1018.376834
1444887 *0001V,01/04/70 00:01:56.200,1018.375071
1444997 *0001V,01/04/70 00:01:56.300,1018.375733
1445090 *0001V,01/04/70 00:01:56.400,1018.378598
1445184 *0001V,01/04/70 00:01:56.500,1018.378455
1445293 *0001V,01/04/70 00:01:56.600,1018.380431
1445387 *0001V,01/04/70 00:01:56.700,1018.379315
1445496 *0001V,01/04/70 00:01:56.800,1018.380173
1445589 *0001V,01/04/70 00:01:56.900,1018.381606
1445683 *0001V,01/04/70 00:01:57.000,1018.383769
1445792 *0001V,01/04/70 00:01:57.100,1018.383378
1445886 *0001V,01/04/70 00:01:57.200,1018.389396
1445995 *0001V,01/04/70 00:01:57.300,1018.387815
1446089 *0001V,01/04/70 00:01:57.400,1018.387662
1446198 *0001V,01/04/70 00:01:57.500,1018.386001
1446291 *0001V,01/04/70 00:01:57.600,1018.388081
1446385 *0001V,01/04/70 00:01:57.700,1018.386513
1446494 *0001V,01/04/70 00:01:57.800,1018.386843
1446588 *0001V,01/04/70 00:01:57.900,1018.386105
1446697 *0001V,01/04/70 00:01:58.000,1018.387333
1446791 *0001V,01/04/70 00:01:58.100,1018.388764
1446884 *0001V,01/04/70 00:01:58.200,1018.388517
1446993 *0001V,01/04/70 00:01:58.300,1018.388106
1447087 *0001V,01/04/70 00:01:58.400,1018.388772
1447196 *0001V,01/04/70 00:01:58.500,1018.384988
1447290 *0001V,01/04/70 00:01:58.600,1018.385341
1447383 *0001V,01/04/70 00:01:58.700,1018.384498
1447493 *0001V,01/04/70 00:01:58.800,1018.376105
1447586 *0001V,01/04/70 00:01:58.900,1018.379050
1447695 *0001V,01/04/70 00:01:59.000,1018.380639
1447789 *0001V,01/04/70 00:01:59.100,1018.381358
1447883 *0001V,01/04/70 00:01:59.200,1018.381905
1447992 *0001V,01/04/70 00:01:59.300,1018.387362
1448085 *0001V,01/04/70 00:01:59.400,1018.386243
1448195 *0001V,01/04/70 00:01:59.500,1018.384672
1448288 *0001V,01/04/70 00:01:59.600,1018.385588
1448397 *0001V,01/04/70 00:01:59.700,1018.388674
1448491 *0001V,01/04/70 00:01:59.800,1018.389634
1448585 *0001V,01/04/70 00:01:59.900,1018.387461
1448694 *0001V,01/04/70 00:02:00.000,1018.384786
1448787 *0001V,01/04/70 00:02:00.100,1018.380070
1448897 *0001V,01/04/70 00:02:00.200,1018.380490
1448990 *0001V,01/04/70 00:02:00.300,1018.383138
1449084 *0001V,01/04/70 00:02:00.400,1018.379949
1449193 *0001V,01/04/70 00:02:00.500,1018.378961
1449287 *0001V,01/04/70 00:02:00.600,1018.377138
1449396 *0001V,01/04/70 00:02:00.700,1018.380942
1449489 *0001V,01/04/70 00:02:00.800,1018.379183
1449583 *0001V,01/04/70 00:02:00.900,1018.386731
1449692 *0001V,01/04/70 00:02:01.000,1018.383919
1449786 *0001V,01/04/70 00:02:01.100,1018.382297
1449895 *0001V,01/04/70 00:02:01.200,1018.376204
1449989 *0001V,01/04/70 00:02:01.300,1018.368984
1450098 *0001V,01/04/70 00:02:01.400,1018.371484
1450191 *0001V,01/04/70 00:02:01.500,1018.368070
1450285 *0001V,01/04/70 00:02:01.600,1018.371266
1450394 *0001V,01/04/70 00:02:01.700,1018.378846
1450488 *0001V,01/04/70 00:02:01.800,1018.382851
1450597 *0001V,01/04/70 00:02:01.900,1018.381908
1450691 *0001V,01/04/70 00:02:02.000,1018.381267
1450784 *0001V,01/04/70 00:02:02.100,1018.381598
1450893 *0001V,01/04/70 00:02:02.200,1018.380929
1450987 *0001V,01/04/70 00:02:02.300,1018.382253
1451096 *0001V,01/04/70 00:02:02.400,1018.383153
1451190 *0001V,01/04/70 00:02:02.500,1018.385619
1451283 *0001V,01/04/70 00:02:02.600,1018.384361
1451393 *0001V,01/04/70 00:02:02.700,1018.384722
1451486 *0001V,01/04/70 00:02:02.800,1018.386577
1451595 *0001V,01/04/70 00:02:02.900,1018.386764
1451689 *0001V,01/04/70 00:02:03.000,1018.387188
1451783 *0001V,01/04/70 00:02:03.100,1018.388121
1451892 *0001V,01/04/70 00:02:03.200,1018.387805
1451985 *0001V,01/04/70 00:02:03.300,1018.386930
1452095 *0001V,01/04/70 00:02:03.400,1018.386792
1452188 *0001V,01/04/70 00:02:03.500,1018.385021
1452297 *0001V,01/04/70 00:02:03.600,1018.383454
1452391 *0001V,01/04/70 00:02:03.700,1018.383934
1452485 *0001V,01/04/70 00:02:03.800,1018.385225
1452594 *0001V,01/04/70 00:02:03.900,1018.385595
1452687 *0001V,01/04/70 00:02:04.000,1018.385006
1452797 *0001V,01/04/70 00:02:04.100,1018.384660
1452890 *0001V,01/04/70 00:02:04.200,1018.385483
1452984 *0001V,01/04/70 00:02:04.300,1018.388033
1453093 *0001V,01/04/70 00:02:04.400,1018.386154
1453187 *0001V,01/04/70 00:02:04.500,1018.385783
1453296 *0001V,01/04/70 00:02:04.600,1018.388206
1453389 *0001V,01/04/70 00:02:04.700,1018.391838
1453483 *0001V,01/04/70 00:02:04.800,1018.390391
1453592 *0001V,01/04/70 00:02:04.900,1018.384830
1453686 *0001V,01/04/70 00:02:05.000,1018.385357
1453795 *0001V,01/04/70 00:02:05.100,1018.383976
1453889 *0001V,01/04/70 00:02:05.200,1018.379587
1453998 *0001V,01/04/70 00:02:05.300,1018.380558
1454091 *0001V,01/04/70 00:02:05.400,1018.380467
1454185 *0001V,01/04/70 00:02:05.500,1018.378859
1454294 *0001V,01/04/70 00:02:05.600,1018.377530
1454388 *0001V,01/04/70 00:02:05.700,1018.379018
1454497 *0001V,01/04/70 00:02:05.800,1018.380233
1454591 *0001V,01/04/70 00:02:05.900,1018.381303
1454684 *0001V,01/04/70 00:02:06.000,1018.382217
1454793 *0001V,01/04/70 00:02:06.100,1018.381509
1454887 *0001V,01/04/70 00:02:06.200,1018.382015
1454996 *0001V,01/04/70 00:02:06.300,1018.383028
1455090 *0001V,01/04/70 00:02:06.400,1018.380620
1455183 *0001V,01/04/70 00:02:06.500,1018.378163
1455293 *0001V,01/04/70 00:02:06.600,1018.376602
1455386 *0001V,01/04/70 00:02:06.700,1018.376397
1455495 *0001V,01/04/70 00:02:06.800,1018.378268
1455589 *0001V,01/04/70 00:02:06.900,1018.375899
1455683 *0001V,01/04/70 00:02:07.000,1018.377550
1455792 *0001V,01/04/70 00:02:07.100,1018.378636
1455885 *0001V,01/04/70 00:02:07.200,1018.379062
1455995 *0001V,01/04/70 00:02:07.300,1018.380196
1456088 *0001V,01/04/70 00:02:07.400,1018.378075
1456197 *0001V,01/04/70 00:02:07.500,1018.380168
1456291 *0001V,01/04/70 00:02:07.600,1018.385133
1456385 *0001V,01/04/70 00:02:07.700,1018.386536
1456494 *0001V,01/04/70 00:02:07.800,1018.388993
1456587 *0001V,01/04/70 00:02:07.900,1018.386880
1456697 *0001V,01/04/70 00:02:08.000,1018.382907
1456790 *0001V,01/04/70 00:02:08.100,1018.383660
1456884 *0001V,01/04/70 00:02:08.200,1018.383312
1456993 *0001V,01/04/70 00:02:08.300,1018.384967
1457087 *0001V,01/04/70 00:02:08.400,1018.385835
1457196 *0001V,01/04/70 00:02:08.500,1018.381393
1457289 *0001V,01/04/70 00:02:08.600,1018.379691
1457383 *0001V,01/04/70 00:02:08.700,1018.379288
1457492 *0001V,01/04/70 00:02:08.800,1018.382247
1457586 *0001V,01/04/70 00:02:08.900,1018.376187
1457695 *0001V,01/04/70 00:02:09.000,1018.376337
1457789 *0001V,01/04/70 00:02:09.100,1018.374426
1457898 *0001V,01/04/70 00:02:09.200,1018.380428
1457991 *0001V,01/04/70 00:02:09.300,1018.385790
1458085 *0001V,01/04/70 00:02:09.400,1018.383950
1458194 *0001V,01/04/70 00:02:09.500,1018.385920
1458288 *0001V,01/04/70 00:02:09.600,1018.381532
1458397 *0001V,01/04/70 00:02:09.700,1018.377053
1458491 *0001V,01/04/70 00:02:09.800,1018.379063
1458584 *0001V,01/04/70 00:02:09.900,1018.381987
1458693 *0001V,01/04/70 00:02:10.000,1018.382846
1458787 *0001V,01/04/70 00:02:10.100,1018.380728
1458896 *0001V,01/04/70 00:02:10.200,1018.378504
1458990 *0001V,01/04/70 00:02:10.300,1018.379518
1459083 *0001V,01/04/70 00:02:10.400,1018.378647
1459193 *0001V,01/04/70 00:02:10.500,1018.376839
1459286 *0001V,01/04/70 00:02:10.600,1018.380322
1459395 *0001V,01/04/70 00:02:10.700,1018.379568
1459489 *0001V,01/04/70 00:02:10.800,1018.382442
1459583 *0001V,01/04/70 00:02:10.900,1018.381318
1459692 *0001V,01/04/70 00:02:11.000,1018.379222
1459785 *0001V,01/04/70 00:02:11.100,1018.380590
1459895 *0001V,01/04/70 00:02:11.200,1018.381077
1459988 *0001V,01/04/70 00:02:11.300,1018.383742
1500097 *0001V,01/04/70 00:02:11.400,1018.381581
1500191 *0001V,01/04/70 00:02:11.500,1018.378934
1500285 *0001V,01/04/70 00:02:11.600,1018.381814
1500394 *0001V,01/04/70 00:02:11.700,1018.381856
1500487 *0001V,01/04/70 00:02:11.800,1018.384395
1500597 *0001V,01/04/70 00:02:11.900,1018.385105
1500690 *0001V,01/04/70 00:02:12.000,1018.387299
1500784 *0001V,01/04/70 00:02:12.100,1018.386224
1500893 *0001V,01/04/70 00:02:12.200,1018.385446
1500987 *0001V,01/04/70 00:02:12.300,1018.384925
1501096 *0001V,01/04/70 00:02:12.400,1018.387680
1501189 *0001V,01/04/70 00:02:12.500,1018.387387
1501283 *0001V,01/04/70 00:02:12.600,1018.388239
1501392 *0001V,01/04/70 00:02:12.700,1018.384186
1501486 *0001V,01/04/70 00:02:12.800,1018.381461
1501595 *0001V,01/04/70 00:02:12.900,1018.383894
1501689 *0001V,01/04/70 00:02:13.000,1018.380786
1501798 *0001V,01/04/70 00:02:13.100,1018.384076
1501891 *0001V,01/04/70 00:02:13.200,1018.381641
1501985 *0001V,01/04/70 00:02:13.300,1018.374843
1502094 *0001V,01/04/70 00:02:13.400,1018.369069
1502188 *0001V,01/04/70 00:02:13.500,1018.369743
1502297 *0001V,01/04/70 00:02:13.600,1018.371620
1502391 *0001V,01/04/70 00:02:13.700,1018.379804
1502484 *0001V,01/04/70 00:02:13.800,1018.383745
1502593 *0001V,01/04/70 00:02:13.900,1018.385791
1502687 *0001V,01/04/70 00:02:14.000,1018.387608
1502796 *0001V,01/04/70 00:02:14.100,1018.386966
1502890 *0001V,01/04/70 00:02:14.200,1018.385904
1502983 *0001V,01/04/70 00:02:14.300,1018.382733
1503093 *0001V,01/04/70 00:02:14.400,1018.377314
1503186 *0001V,01/04/70 00:02:14.500,1018.384881
1503295 *0001V,01/04/70 00:02:14.600,1018.384884
1503389 *0001V,01/04/70 00:02:14.700,1018.383429
1503483 *0001V,01/04/70 00:02:14.800,1018.375961
1503592 *0001V,01/04/70 00:02:14.900,1018.375983
1503685 *0001V,01/04/70 00:02:15.000,1018.378570
1503795 *0001V,01/04/70 00:02:15.100,1018.374618
1503888 *0001V,01/04/70 00:02:15.200,1018.379851
1503997 *0001V,01/04/70 00:02:15.300,1018.385602
1504091 *0001V,01/04/70 00:02:15.400,1018.377792
1504185 *0001V,01/04/70 00:02:15.500,1018.378414
1504294 *0001V,01/04/70 00:02:15.600,1018.379584
1504387 *0001V,01/04/70 00:02:15.700,1018.379831
1504497 *0001V,01/04/70 00:02:15.800,1018.381788
1504590 *0001V,01/04/70 00:02:15.900,1018.382866
1504684 *0001V,01/04/70 00:02:16.000,1018.381411
1504793 *0001V,01/04/70 00:02:16.100,1018.382053
1504887 *0001V,01/04/70 00:02:16.200,1018.380748
1504996 *0001V,01/04/70 00:02:16.300,1018.384090
1505089 *0001V,01/04/70 00:02:16.400,1018.382251
1505183 *0001V,01/04/70 00:02:16.500,1018.380164
1505292 *0001V,01/04/70 00:02:16.600,1018.381669
1505386 *0001V,01/04/70 00:02:16.700,1018.383439
1505495 *0001V,01/04/70 00:02:16.800,1018.385102
1505589 *0001V,01/04/70 00:02:16.900,1018.386140
1505698 *0001V,01/04/70 00:02:17.000,1018.388926
1505791 *0001V,01/04/70 00:02:17.100,1018.388285
1505885 *0001V,01/04/70 00:02:17.200,1018.391109
1505994 *0001V,01/04/70 00:02:17.300,1018.391846
1506088 *0001V,01/04/70 00:02:17.400,1018.389052
1506197 *0001V,01/04/70 00:02:17.500,1018.383513
1506291 *0001V,01/04/70 00:02:17.600,1018.382510
1506384 *0001V,01/04/70 00:02:17.700,1018.382191
1506493 *0001V,01/04/70 00:02:17.800,1018.383751
1506587 *0001V,01/04/70 00:02:17.900,1018.386718
1506696 *0001V,01/04/70 00:02:18.000,1018.384800
1506790 *0001V,01/04/70 00:02:18.100,1018.386389
1506883 *0001V,01/04/70 00:02:18.200,1018.384671
1506993 *0001V,01/04/70 00:02:18.300,1018.386272
1507086 *0001V,01/04/70 00:02:18.400,1018.383479
1507195 *0001V,01/04/70 00:02:18.500,1018.383503
1507289 *0001V,01/04/70 00:02:18.600,1018.383276
1507383 *0001V,01/04/70 00:02:18.700,1018.385304
1507492 *0001V,01/04/70 00:02:18.800,1018.383513
1507585 *0001V,01/04/70 00:02:18.900,1018.381326
1507695 *0001V,01/04/70 00:02:19.000,1018.380856
1507788 *0001V,01/04/70 00:02:19.100,1018.380406
1507897 *0001V,01/04/70 00:02:19.200,1018.380193
1507991 *0001V,01/04/70 00:02:19.300,1018.381354
1508085 *0001V,01/04/70 00:02:19.400,1018.387896
1508194 *0001V,01/04/70 00:02:19.500,1018.385840
1508287 *0001V,01/04/70 00:02:19.600,1018.384066
1508397 *0001V,01/04/70 00:02:19.700,1018.385096
1508490 *0001V,01/04/70 00:02:19.800,1018.383942
1508584 *0001V,01/04/70 00:02:19.900,1018.384037
1508693 *0001V,01/04/70 00:02:20.000,1018.380597
1508787 *0001V,01/04/70 00:02:20.100,1018.380409
1508896 *0001V,01/04/70 00:02:20.200,1018.383757
1508989 *0001V,01/04/70 00:02:20.300,1018.382458
1509083 *0001V,01/04/70 00:02:20.400,1018.380083
1509192 *0001V,01/04/70 00:02:20.500,1018.381415
1509286 *0001V,01/04/70 00:02:20.600,1018.379323
1509395 *0001V,01/04/70 00:02:20.700,1018.379951
1509489 *0001V,01/04/70 00:02:20.800,1018.378809
1509598 *0001V,01/04/70 00:02:20.900,1018.374804
1509691 *0001V,01/04/70 00:02:21.000,1018.372680
1509785 *0001V,01/04/70 00:02:21.100,1018.373089
1509894 *0001V,01/04/70 00:02:21.200,1018.375388
1509988 *0001V,01/04/70 00:02:21.300,1018.378615
1510097 *0001V,01/04/70 00:02:21.400,1018.376873
1510191 *0001V,01/04/70 00:02:21.500,1018.381419
1510284 *0001V,01/04/70 00:02:21.600,1018.380538
1510393 *0001V,01/04/70 00:02:21.700,1018.382396
1510487 *0001V,01/04/70 00:02:21.800,1018.382231
1510596 *0001V,01/04/70 00:02:21.900,1018.384407
1510690 *0001V,01/04/70 00:02:22.000,1018.383332
1510783 *0001V,01/04/70 00:02:22.100,1018.384545
1510893 *0001V,01/04/70 00:02:22.200,1018.383197
1510986 *0001V,01/04/70 00:02:22.300,1018.385176
1511095 *0001V,01/04/70 00:02:22.400,1018.387787
1511189 *0001V,01/04/70 00:02:22.500,1018.387221
1511298 *0001V,01/04/70 00:02:22.600,1018.387680
1511392 *0001V,01/04/70 00:02:22.700,1018.385122
1511485 *0001V,01/04/70 00:02:22.800,1018.385387
1511595 *0001V,01/04/70 00:02:22.900,1018.388492
1511688 *0001V,01/04/70 00:02:23.000,1018.387934
1511797 *0001V,01/04/70 00:02:23.100,1018.385954
1511891 *0001V,01/04/70 00:02:23.200,1018.387811
1511985 *0001V,01/04/70 00:02:23.300,1018.389462
1512094 *0001V,01/04/70 00:02:23.400,1018.390815
1512187 *0001V,01/04/70 00:02:23.500,1018.389536
1512297 *0001V,01/04/70 00:02:23.600,1018.385971
1512390 *0001V,01/04/70 00:02:23.700,1018.385578
1512484 *0001V,01/04/70 00:02:23.800,1018.384775
1512593 *0001V,01/04/70 00:02:23.900,1018.380965
1512687 *0001V,01/04/70 00:02:24.000,1018.374569
1512796 *0001V,01/04/70 00:02:24.100,1018.370194
1512889 *0001V,01/04/70 00:02:24.200,1018.365774
1512983 *0001V,01/04/70 00:02:24.300,1018.369018
1513092 *0001V,01/04/70 00:02:24.400,1018.374794
1513186 *0001V,01/04/70 00:02:24.500,1018.376946
1513295 *0001V,01/04/70 00:02:24.600,1018.377845
1513389 *0001V,01/04/70 00:02:24.700,1018.378682
1513498 *0001V,01/04/70 00:02:24.800,1018.383492
1513591 *0001V,01/04/70 00:02:24.900,1018.376996
1513685 *0001V,01/04/70 00:02:25.000,1018.383138
1513794 *0001V,01/04/70 00:02:25.100,1018.386605
1513888 *0001V,01/04/70 00:02:25.200,1018.384782
1513997 *0001V,01/04/70 00:02:25.300,1018.383464
1514091 *0001V,01/04/70 00:02:25.400,1018.382852
1514184 *0001V,01/04/70 00:02:25.500,1018.382161
1514293 *0001V,01/04/70 00:02:25.600,1018.382367
1514387 *0001V,01/04/70 00:02:25.700,1018.382635
1514496 *0001V,01/04/70 00:02:25.800,1018.383835
1514590 *0001V,01/04/70 00:02:25.900,1018.383155
1514683 *0001V,01/04/70 00:02:26.000,1018.382090
1514793 *0001V,01/04/70 00:02:26.100,1018.382358
1514886 *0001V,01/04/70 00:02:26.200,1018.382753
1514995 *0001V,01/04/70 00:02:26.300,1018.383121
1515089 *0001V,01/04/70 00:02:26.400,1018.380755
1515183 *0001V,01/04/70 00:02:26.500,1018.379234
1515292 *0001V,01/04/70 00:02:26.600,1018.377666
1515385 *0001V,01/04/70 00:02:26.700,1018.376309
1515495 *0001V,01/04/70 00:02:26.800,1018.372861
1515588 *0001V,01/04/70 00:02:26.900,1018.373922
1515697 *0001V,01/04/70 00:02:27.000,1018.375446
1515791 *0001V,01/04/70 00:02:27.100,1018.372680
1515885 *0001V,01/04/70 00:02:27.200,1018.370612
1515994 *0001V,01/04/70 00:02:27.300,1018.369383
1516087 *0001V,01/04/70 00:02:27.400,1018.370895
1516197 *0001V,01/04/70 00:02:27.500,1018.371736
1516290 *0001V,01/04/70 00:02:27.600,1018.372793
1516384 *0001V,01/04/70 00:02:27.700,1018.366556
1516493 *0001V,01/04/70 00:02:27.800,1018.361102
1516587 *0001V,01/04/70 00:02:27.900,1018.360040
1516696 *0001V,01/04/70 00:02:28.000,1018.368396
1516789 *0001V,01/04/70 00:02:28.100,1018.373567
1516883 *0001V,01/04/70 00:02:28.200,1018.371403
1516992 *0001V,01/04/70 00:02:28.300,1018.369039
1517086 *0001V,01/04/70 00:02:28.400,1018.377747
1517195 *0001V,01/04/70 00:02:28.500,1018.381871
1517289 *0001V,01/04/70 00:02:28.600,1018.377358
1517398 *0001V,01/04/70 00:02:28.700,1018.380648
1517491 *0001V,01/04/70 00:02:28.800,1018.381610
1517585 *0001V,01/04/70 00:02:28.900,1018.380536
1517694 *0001V,01/04/70 00:02:29.000,1018.379545
1517788 *0001V,01/04/70 00:02:29.100,1018.381043
1517897 *0001V,01/04/70 00:02:29.200,1018.378524
1517991 *0001V,01/04/70 00:02:29.300,1018.380883
1518084 *0001V,01/04/70 00:02:29.400,1018.371772
1518193 *0001V,01/04/70 00:02:29.500,1018.365742
1518287 *0001V,01/04/70 00:02:29.600,1018.368195
1518396 *0001V,01/04/70 00:02:29.700,1018.368288
1518490 *0001V,01/04/70 00:02:29.800,1018.369183
1518583 *0001V,01/04/70 00:02:29.900,1018.370253
1518693 *0001V,01/04/70 00:02:30.000,1018.369223
1518786 *0001V,01/04/70 00:02:30.100,1018.372794
1518895 *0001V,01/04/70 00:02:30.200,1018.378868
1518989 *0001V,01/04/70 00:02:30.300,1018.383350
1519083 *0001V,01/04/70 00:02:30.400,1018.383237
1519192 *0001V,01/04/70 00:02:30.500,1018.383558
1519285 *0001V,01/04/70 00:02:30.600,1018.383791
1519395 *0001V,01/04/70 00:02:30.700,1018.385958
1519488 *0001V,01/04/70 00:02:30.800,1018.387155
1519597 *0001V,01/04/70 00:02:30.900,1018.382199
1519691 *0001V,01/04/70 00:02:31.000,1018.382745
1519785 *0001V,01/04/70 00:02:31.100,1018.383259
1519894 *0001V,01/04/70 00:02:31.200,1018.384432
1519987 *0001V,01/04/70 00:02:31.300,1018.381027
1520097 *0001V,01/04/70 00:02:31.400,1018.381852
1520190 *0001V,01/04/70 00:02:31.500,1018.382949
1520284 *0001V,01/04/70 00:02:31.600,1018.381576
1520393 *0001V,01/04/70 00:02:31.700,1018.381745
1520487 *0001V,01/04/70 00:02:31.800,1018.379699
1520596 *0001V,01/04/70 00:02:31.900,1018.378707
1520689 *0001V,01/04/70 00:02:32.000,1018.373772
1520783 *0001V,01/04/70 00:02:32.100,1018.370872
1520892 *0001V,01/04/70 00:02:32.200,1018.375415
1520986 *0001V,01/04/70 00:02:32.300,1018.379688
1521095 *0001V,01/04/70 00:02:32.400,1018.380187
1521189 *0001V,01/04/70 00:02:32.500,1018.381601
1521298 *0001V,01/04/70 00:02:32.600,1018.379266
1521391 *0001V,01/04/70 00:02:32.700,1018.379282
1521485 *0001V,01/04/70 00:02:32.800,1018.371989
1521594 *0001V,01/04/70 00:02:32.900,1018.370599
1521688 *0001V,01/04/70 00:02:33.000,1018.368377
1521797 *0001V,01/04/70 00:02:33.100,1018.369882
1521891 *0001V,01/04/70 00:02:33.200,1018.380581
1521984 *0001V,01/04/70 00:02:33.300,1018.375080
1522093 *0001V,01/04/70 00:02:33.400,1018.373292
1522187 *0001V,01/04/70 00:02:33.500,1018.374964
1522296 *0001V,01/04/70 00:02:33.600,1018.373778
1522390 *0001V,01/04/70 00:02:33.700,1018.374628
1522483 *0001V,01/04/70 00:02:33.800,1018.375135
1522593 *0001V,01/04/70 00:02:33.900,1018.373543
1522686 *0001V,01/04/70 00:02:34.000,1018.372486
1522795 *0001V,01/04/70 00:02:34.100,1018.373170
1522889 *0001V,01/04/70 00:02:34.200,1018.372645
1522998 *0001V,01/04/70 00:02:34.300,1018.372877
1523092 *0001V,01/04/70 00:02:34.400,1018.370466
1523185 *0001V,01/04/70 00:02:34.500,1018.373713
1523295 *0001V,01/04/70 00:02:34.600,1018.375618
1523388 *0001V,01/04/70 00:02:34.700,1018.376724
1523497 *0001V,01/04/70 00:02:34.800,1018.377962
1523591 *0001V,01/04/70 00:02:34.900,1018.378766
1523685 *0001V,01/04/70 00:02:35.000,1018.378087
1523794 *0001V,01/04/70 00:02:35.100,1018.379063
1523887 *0001V,01/04/70 00:02:35.200,1018.378195
1523997 *0001V,01/04/70 00:02:35.300,1018.380679
1524090 *0001V,01/04/70 00:02:35.400,1018.379148
1524184 *0001V,01/04/70 00:02:35.500,1018.379552
1524293 *0001V,01/04/70 00:02:35.600,1018.379569
1524387 *0001V,01/04/70 00:02:35.700,1018.373804
1524496 *0001V,01/04/70 00:02:35.800,1018.380646
1524589 *0001V,01/04/70 00:02:35.900,1018.381976
1524683 *0001V,01/04/70 00:02:36.000,1018.382108
1524792 *0001V,01/04/70 00:02:36.100,1018.381256
1524886 *0001V,01/04/70 00:02:36.200,1018.380094
1524995 *0001V,01/04/70 00:02:36.300,1018.379242
1525089 *0001V,01/04/70 00:02:36.400,1018.380730
1525182 *0001V,01/04/70 00:02:36.500,1018.381799
1525291 *0001V,01/04/70 00:02:36.600,1018.381889
1525385 *0001V,01/04/70 00:02:36.700,1018.381799
1525494 *0001V,01/04/70 00:02:36.800,1018.381369
1525588 *0001V,01/04/70 00:02:36.900,1018.381959
1525697 *0001V,01/04/70 00:02:37.000,1018.380553
1525791 *0001V,01/04/70 00:02:37.100,1018.378801
1525884 *0001V,01/04/70 00:02:37.200,1018.380965
1525993 *0001V,01/04/70 00:02:37.300,1018.382803
1526087 *0001V,01/04/70 00:02:37.400,1018.384119
1526196 *0001V,01/04/70 00:02:37.500,1018.384314
1526290 *0001V,01/04/70 00:02:37.600,1018.384336
1526383 *0001V,01/04/70 00:02:37.700,1018.380380
1526493 *0001V,01/04/70 00:02:37.800,1018.376905
1526586 *0001V,01/04/70 00:02:37.900,1018.377714
1526695 *0001V,01/04/70 00:02:38.000,1018.373574
1526789 *0001V,01/04/70 00:02:38.100,1018.372135
1526898 *0001V,01/04/70 00:02:38.200,1018.372587
1526992 *0001V,01/04/70 00:02:38.300,1018.373322
1527085 *0001V,01/04/70 00:02:38.400,1018.370474
1527195 *0001V,01/04/70 00:02:38.500,1018.370970
1527288 *0001V,01/04/70 00:02:38.600,1018.378110
1527397 *0001V,01/04/70 00:02:38.700,1018.379502
1527491 *0001V,01/04/70 00:02:38.800,1018.384973
1527585 *0001V,01/04/70 00:02:38.900,1018.382531
1527694 *0001V,01/04/70 00:02:39.000,1018.382699
1527787 *0001V,01/04/70 00:02:39.100,1018.383778
1527897 *0001V,01/04/70 00:02:39.200,1018.379874
1527990 *0001V,01/04/70 00:02:39.300,1018.381295
1528084 *0001V,01/04/70 00:02:39.400,1018.383020
1528193 *0001V,01/04/70 00:02:39.500,1018.378323
1528287 *0001V,01/04/70 00:02:39.600,1018.379500
1528396 *0001V,01/04/70 00:02:39.700,1018.378211
1528489 *0001V,01/04/70 00:02:39.800,1018.379611
1528583 *0001V,01/04/70 00:02:39.900,1018.381483
1528692 *0001V,01/04/70 00:02:40.000,1018.385214
1528786 *0001V,01/04/70 00:02:40.100,1018.383918
1528895 *0001V,01/04/70 00:02:40.200,1018.381282
1528989 *0001V,01/04/70 00:02:40.300,1018.379562
1529082 *0001V,01/04/70 00:02:40.400,1018.372062
1529191 *0001V,01/04/70 00:02:40.500,1018.379172
1529285 *0001V,01/04/70 00:02:40.600,1018.378298
1529394 *0001V,01/04/70 00:02:40.700,1018.381470
1529488 *0001V,01/04/70 00:02:40.800,1018.382296
1529597 *0001V,01/04/70 00:02:40.900,1018.380216
1529691 *0001V,01/04/70 00:02:41.000,1018.374852
1529784 *0001V,01/04/70 00:02:41.100,1018.377415
1529893 *0001V,01/04/70 00:02:41.200,1018.375496
1529987 *0001V,01/04/70 00:02:41.300,1018.376078
1530096 *0001V,01/04/70 00:02:41.400,1018.377058
1530190 *0001V,01/04/70 00:02:41.500,1018.379244
1530283 *0001V,01/04/70 00:02:41.600,1018.381162
1530393 *0001V,01/04/70 00:02:41.700,1018.380078
1530486 *0001V,01/04/70 00:02:41.800,1018.378692
1530595 *0001V,01/04/70 00:02:41.900,1018.380795
1530689 *0001V,01/04/70 00:02:42.000,1018.380833
1530783 *0001V,01/04/70 00:02:42.100,1018.380232
1530892 *0001V,01/04/70 00:02:42.200,1018.381095
1530985 *0001V,01/04/70 00:02:42.300,1018.376880
1531095 *0001V,01/04/70 00:02:42.400,1018.377878
1531188 *0001V,01/04/70 00:02:42.500,1018.378464
1531297 *0001V,01/04/70 00:02:42.600,1018.377616
1531391 *0001V,01/04/70 00:02:42.700,1018.375187
1531485 *0001V,01/04/70 00:02:42.800,1018.370361
1531594 *0001V,01/04/70 00:02:42.900,1018.373344
1531687 *0001V,01/04/70 00:02:43.000,1018.372454
1531797 *0001V,01/04/70 00:02:43.100,1018.372161
1531890 *0001V,01/04/70 00:02:43.200,1018.370650
1531984 *0001V,01/04/70 00:02:43.300,1018.371249
1532093 *0001V,01/04/70 00:02:43.400,1018.370489
1532187 *0001V,01/04/70 00:02:43.500,1018.374483
1532296 *0001V,01/04/70 00:02:43.600,1018.372410
1532389 *0001V,01/04/70 00:02:43.700,1018.378211
1532483 *0001V,01/04/70 00:02:43.800,1018.377466
1532592 *0001V,01/04/70 00:02:43.900,1018.378389
1532686 *0001V,01/04/70 00:02:44.000,1018.378964
1532795 *0001V,01/04/70 00:02:44.100,1018.374452
1532889 *0001V,01/04/70 00:02:44.200,1018.374236
1532998 *0001V,01/04/70 00:02:44.300,1018.378999
1533091 *0001V,01/04/70 00:02:44.400,1018.377611
1533185 *0001V,01/04/70 00:02:44.500,1018.380171
1533294 *0001V,01/04/70 00:02:44.600,1018.377561
1533388 *0001V,01/04/70 00:02:44.700,1018.381699
1533497 *0001V,01/04/70 00:02:44.800,1018.377627
1533591 *0001V,01/04/70 00:02:44.900,1018.376114
1533684 *0001V,01/04/70 00:02:45.000,1018.375903
1533793 *0001V,01/04/70 00:02:45.100,1018.376619
1533887 *0001V,01/04/70 00:02:45.200,1018.379262
1533996 *0001V,01/04/70 00:02:45.300,1018.381021
1534090 *0001V,01/04/70 00:02:45.400,1018.379594
1534183 *0001V,01/04/70 00:02:45.500,1018.382286
1534293 *0001V,01/04/70 00:02:45.600,1018.377978
1534386 *0001V,01/04/70 00:02:45.700,1018.375788
1534495 *0001V,01/04/70 00:02:45.800,1018.377809
1534589 *0001V,01/04/70 00:02:45.900,1018.382794
1534698 *0001V,01/04/70 00:02:46.000,1018.385572
1534792 *0001V,01/04/70 00:02:46.100,1018.391259
1534885 *0001V,01/04/70 00:02:46.200,1018.389087
1534995 *0001V,01/04/70 00:02:46.300,1018.381944
1535088 *0001V,01/04/70 00:02:46.400,1018.379477
1535197 *0001V,01/04/70 00:02:46.500,1018.374810
1535291 *0001V,01/04/70 00:02:46.600,1018.373737
1535385 *0001V,01/04/70 00:02:46.700,1018.373461
1535494 *0001V,01/04/70 00:02:46.800,1018.376094
1535587 *0001V,01/04/70 00:02:46.900,1018.375335
1535697 *0001V,01/04/70 00:02:47.000,1018.377790
1535790 *0001V,01/04/70 00:02:47.100,1018.376036
1535884 *0001V,01/04/70 00:02:47.200,1018.371193
1535993 *0001V,01/04/70 00:02:47.300,1018.372401
1536087 *0001V,01/04/70 00:02:47.400,1018.374643
1536196 *0001V,01/04/70 00:02:47.500,1018.380241
1536289 *0001V,01/04/70 00:02:47.600,1018.382457
1536383 *0001V,01/04/70 00:02:47.700,1018.384997
1536492 *0001V,01/04/70 00:02:47.800,1018.386213
1536586 *0001V,01/04/70 00:02:47.900,1018.381389
1536695 *0001V,01/04/70 00:02:48.000,1018.385802
1536789 *0001V,01/04/70 00:02:48.100,1018.385255
1536898 *0001V,01/04/70 00:02:48.200,1018.383667
1536991 *0001V,01/04/70 00:02:48.300,1018.389039
1537085 *0001V,01/04/70 00:02:48.400,1018.384134
1537194 *0001V,01/04/70 00:02:48.500,1018.380289
1537288 *0001V,01/04/70 00:02:48.600,1018.387755
1537397 *0001V,01/04/70 00:02:48.700,1018.381045
1537491 *0001V,01/04/70 00:02:48.800,1018.380489
1537584 *0001V,01/04/70 00:02:48.900,1018.379934
1537693 *0001V,01/04/70 00:02:49.000,1018.379638
1537787 *0001V,01/04/70 00:02:49.100,1018.379441
1537896 *0001V,01/04/70 00:02:49.200,1018.379184
1537990 *0001V,01/04/70 00:02:49.300,1018.381065
1538083 *0001V,01/04/70 00:02:49.400,1018.380597
1538193 *0001V,01/04/70 00:02:49.500,1018.379280
1538286 *0001V,01/04/70 00:02:49.600,1018.375719
1538395 *0001V,01/04/70 00:02:49.700,1018.380128
1538489 *0001V,01/04/70 00:02:49.800,1018.380440
1538583 *0001V,01/04/70 00:02:49.900,1018.380039
1538692 *0001V,01/04/70 00:02:50.000,1018.381890
1538785 *0001V,01/04/70 00:02:50.100,1018.381623
1538895 *0001V,01/04/70 00:02:50.200,1018.382236
1538988 *0001V,01/04/70 00:02:50.300,1018.379121
1539097 *0001V,01/04/70 00:02:50.400,1018.379081
1539191 *0001V,01/04/70 00:02:50.500,1018.381877
1539285 *0001V,01/04/70 00:02:50.600,1018.382233
1539394 *0001V,01/04/70 00:02:50.700,1018.379391
1539487 *0001V,01/04/70 00:02:50.800,1018.382637
1539597 *0001V,01/04/70 00:02:50.900,1018.382944
1539690 *0001V,01/04/70 00:02:51.000,1018.382211
1539784 *0001V,01/04/70 00:02:51.100,1018.379446
1539893 *0001V,01/04/70 00:02:51.200,1018.382151
1539987 *0001V,01/04/70 00:02:51.300,1018.381758
1540096 *0001V,01/04/70 00:02:51.400,1018.377220
1540189 *0001V,01/04/70 00:02:51.500,1018.375284
1540283 *0001V,01/04/70 00:02:51.600,1018.376537
1540392 *0001V,01/04/70 00:02:51.700,1018.375520
1540486 *0001V,01/04/70 00:02:51.800,1018.373262
1540595 *0001V,01/04/70 00:02:51.900,1018.373400
1540689 *0001V,01/04/70 00:02:52.000,1018.375211
1540782 *0001V,01/04/70 00:02:52.100,1018.373828
1540891 *0001V,01/04/70 00:02:52.200,1018.374176
1540985 *0001V,01/04/70 00:02:52.300,1018.370960
1541094 *0001V,01/04/70 00:02:52.400,1018.370459
1541188 *0001V,01/04/70 00:02:52.500,1018.369747
1541297 *0001V,01/04/70 00:02:52.600,1018.366022
1541391 *0001V,01/04/70 00:02:52.700,1018.366081
1541484 *0001V,01/04/70 00:02:52.800,1018.369721
1541593 *0001V,01/04/70 00:02:52.900,1018.369960
1541687 *0001V,01/04/70 00:02:53.000,1018.371176
1541796 *0001V,01/04/70 00:02:53.100,1018.369652
1541890 *0001V,01/04/70 00:02:53.200,1018.371891
1541983 *0001V,01/04/70 00:02:53.300,1018.372075
1542093 *0001V,01/04/70 00:02:53.400,1018.368258
1542186 *0001V,01/04/70 00:02:53.500,1018.365743
1542295 *0001V,01/04/70 00:02:53.600,1018.372266
1542389 *0001V,01/04/70 00:02:53.700,1018.375366
1542483 *0001V,01/04/70 00:02:53.800,1018.377566
1542592 *0001V,01/04/70 00:02:53.900,1018.373934
1542685 *0001V,01/04/70 00:02:54.000,1018.371927
1542795 *0001V,01/04/70 00:02:54.100,1018.372133
1542888 *0001V,01/04/70 00:02:54.200,1018.375611
1542997 *0001V,01/04/70 00:02:54.300,1018.375244
1543091 *0001V,01/04/70 00:02:54.400,1018.380555
1543185 *0001V,01/04/70 00:02:54.500,1018.378540
1543294 *0001V,01/04/70 00:02:54.600,1018.376445
1543387 *0001V,01/04/70 00:02:54.700,1018.374563
1543497 *0001V,01/04/70 00:02:54.800,1018.374744
1543590 *0001V,01/04/70 00:02:54.900,1018.373473
1543684 *0001V,01/04/70 00:02:55.000,1018.372691
1543793 *0001V,01/04/70 00:02:55.100,1018.369533
1543887 *0001V,01/04/70 00:02:55.200,1018.375549
1543996 *0001V,01/04/70 00:02:55.300,1018.378307
1544089 *0001V,01/04/70 00:02:55.400,1018.374359
1544183 *0001V,01/04/70 00:02:55.500,1018.378107
1544292 *0001V,01/04/70 00:02:55.600,1018.371401
1544386 *0001V,01/04/70 00:02:55.700,1018.370282
1544495 *0001V,01/04/70 00:02:55.800,1018.370627
1544589 *0001V,01/04/70 00:02:55.900,1018.372842
1544682 *0001V,01/04/70 00:02:56.000,1018.375756
1544791 *0001V,01/04/70 00:02:56.100,1018.382426
1544885 *0001V,01/04/70 00:02:56.200,1018.380780
1544994 *0001V,01/04/70 00:02:56.300,1018.381502
1545088 *0001V,01/04/70 00:02:56.400,1018.382764
1545197 *0001V,01/04/70 00:02:56.500,1018.381103
1545291 *0001V,01/04/70 00:02:56.600,1018.380304
1545384 *0001V,01/04/70 00:02:56.700,1018.377955
1545493 *0001V,01/04/70 00:02:56.800,1018.374183
1545587 *0001V,01/04/70 00:02:56.900,1018.374560
1545696 *0001V,01/04/70 00:02:57.000,1018.374958
1545790 *0001V,01/04/70 00:02:57.100,1018.372172
1545883 *0001V,01/04/70 00:02:57.200,1018.378492
1545993 *0001V,01/04/70 00:02:57.300,1018.380005
1546086 *0001V,01/04/70 00:02:57.400,1018.378397
1546195 *0001V,01/04/70 00:02:57.500,1018.375935
1546289 *0001V,01/04/70 00:02:57.600,1018.382089
1546383 *0001V,01/04/70 00:02:57.700,1018.379613
1546492 *0001V,01/04/70 00:02:57.800,1018.382651
1546585 *0001V,01/04/70 00:02:57.900,1018.379280
1546695 *0001V,01/04/70 00:02:58.000,1018.383900
1546788 *0001V,01/04/70 00:02:58.100,1018.384256
1546897 *0001V,01/04/70 00:02:58.200,1018.383568
1546991 *0001V,01/04/70 00:02:58.300,1018.380464
1547085 *0001V,01/04/70 00:02:58.400,1018.383171
1547194 *0001V,01/04/70 00:02:58.500,1018.379951
1547287 *0001V,01/04/70 00:02:58.600,1018.380044
1547397 *0001V,01/04/70 00:02:58.700,1018.380492
1547490 *0001V,01/04/70 00:02:58.800,1018.380107
1547584 *0001V,01/04/70 00:02:58.900,1018.380823
1547693 *0001V,01/04/70 00:02:59.000,1018.382314
1547787 *0001V,01/04/70 00:02:59.100,1018.382490
1547896 *0001V,01/04/70 00:02:59.200,1018.383771
1547989 *0001V,01/04/70 00:02:59.300,1018.385423
1548083 *0001V,01/04/70 00:02:59.400,1018.387148
1548192 *0001V,01/04/70 00:02:59.500,1018.385601
1548286 *0001V,01/04/70 00:02:59.600,1018.382969
1548395 *0001V,01/04/70 00:02:59.700,1018.380735
1548489 *0001V,01/04/70 00:02:59.800,1018.378077
1548582 *0001V,01/04/70 00:02:59.900,1018.377418
1548691 *0001V,01/04/70 00:03:00.000,1018.378826
1548785 *0001V,01/04/70 00:03:00.100,1018.377040
1548894 *0001V,01/04/70 00:03:00.200,1018.376032
1548988 *0001V,01/04/70 00:03:00.300,1018.376803
1549097 *0001V,01/04/70 00:03:00.400,1018.379338
1549191 *0001V,01/04/70 00:03:00.500,1018.381354
1549284 *0001V,01/04/70 00:03:00.600,1018.379326
1549393 *0001V,01/04/70 00:03:00.700,1018.379834
1549487 *0001V,01/04/70 00:03:00.800,1018.381051
1549596 *0001V,01/04/70 00:03:00.900,1018.380916
1549690 *0001V,01/04/70 00:03:01.000,1018.379454
1549783 *0001V,01/04/70 00:03:01.100,1018.382458
1549893 *0001V,01/04/70 00:03:01.200,1018.381120
1549986 *0001V,01/04/70 00:03:01.300,1018.382342
1550095 *0001V,01/04/70 00:03:01.400,1018.381323
1550189 *0001V,01/04/70 00:03:01.500,1018.379970
1550283 *0001V,01/04/70 00:03:01.600,1018.379619
1550392 *0001V,01/04/70 00:03:01.700,1018.384552
1550485 *0001V,01/04/70 00:03:01.800,1018.385848
1550595 *0001V,01/04/70 00:03:01.900,1018.388018
1550688 *0001V,01/04/70 00:03:02.000,1018.389995
1550797 *0001V,01/04/70 00:03:02.100,1018.388383
1550891 *0001V,01/04/70 00:03:02.200,1018.389159
1550985 *0001V,01/04/70 00:03:02.300,1018.386241
1551094 *0001V,01/04/70 00:03:02.400,1018.389188
1551187 *0001V,01/04/70 00:03:02.500,1018.385082
1551297 *0001V,01/04/70 00:03:02.600,1018.384160
1551390 *0001V,01/04/70 00:03:02.700,1018.386483
1551484 *0001V,01/04/70 00:03:02.800,1018.383491
1551593 *0001V,01/04/70 00:03:02.900,1018.378087
1551687 *0001V,01/04/70 00:03:03.000,1018.381350
1551796 *0001V,01/04/70 00:03:03.100,1018.378934
1551889 *0001V,01/04/70 00:03:03.200,1018.384576
1551983 *0001V,01/04/70 00:03:03.300,1018.384952
1552092 *0001V,01/04/70 00:03:03.400,1018.387248
1552186 *0001V,01/04/70 00:03:03.500,1018.387402
1552295 *0001V,01/04/70 00:03:03.600,1018.387938
1552389 *0001V,01/04/70 00:03:03.700,1018.385906
1552482 *0001V,01/04/70 00:03:03.800,1018.387067
1552591 *0001V,01/04/70 00:03:03.900,1018.385468
1552685 *0001V,01/04/70 00:03:04.000,1018.387546
1552794 *0001V,01/04/70 00:03:04.100,1018.386268
1552888 *0001V,01/04/70 00:03:04.200,1018.384644
1552997 *0001V,01/04/70 00:03:04.300,1018.388523
1553091 *0001V,01/04/70 00:03:04.400,1018.386228
1553184 *0001V,01/04/70 00:03:04.500,1018.383297
1553293 *0001V,01/04/70 00:03:04.600,1018.385659
1553387 *0001V,01/04/70 00:03:04.700,1018.382609
1553496 *0001V,01/04/70 00:03:04.800,1018.382729
1553590 *0001V,01/04/70 00:03:04.900,1018.382939
1553683 *0001V,01/04/70 00:03:05.000,1018.383103
1553793 *0001V,01/04/70 00:03:05.100,1018.381907
1553886 *0001V,01/04/70 00:03:05.200,1018.381634
1553995 *0001V,01/04/70 00:03:05.300,1018.378501
1554089 *0001V,01/04/70 00:03:05.400,1018.378603
1554183 *0001V,01/04/70 00:03:05.500,1018.377793
1554292 *0001V,01/04/70 00:03:05.600,1018.376696
1554385 *0001V,01/04/70 00:03:05.700,1018.376242
1554495 *0001V,01/04/70 00:03:05.800,1018.378860
1554588 *0001V,01/04/70 00:03:05.900,1018.377828
1554697 *0001V,01/04/70 00:03:06.000,1018.376704
1554791 *0001V,01/04/70 00:03:06.100,1018.377446
1554885 *0001V,01/04/70 00:03:06.200,1018.378761
1554994 *0001V,01/04/70 00:03:06.300,1018.377814
1555087 *0001V,01/04/70 00:03:06.400,1018.381403
1555197 *0001V,01/04/70 00:03:06.500,1018.378902
1555290 *0001V,01/04/70 00:03:06.600,1018.379398
1555384 *0001V,01/04/70 00:03:06.700,1018.382136
1555493 *0001V,01/04/70 00:03:06.800,1018.375823
1555587 *0001V,01/04/70 00:03:06.900,1018.380670
1555696 *0001V,01/04/70 00:03:07.000,1018.374359
1555789 *0001V,01/04/70 00:03:07.100,1018.375816
1555883 *0001V,01/04/70 00:03:07.200,1018.375487
1555992 *0001V,01/04/70 00:03:07.300,1018.375056
1556086 *0001V,01/04/70 00:03:07.400,1018.373536
1556195 *0001V,01/04/70 00:03:07.500,1018.376181
1556289 *0001V,01/04/70 00:03:07.600,1018.375179
1556382 *0001V,01/04/70 00:03:07.700,1018.376597
1556491 *0001V,01/04/70 00:03:07.800,1018.372779
1556585 *0001V,01/04/70 00:03:07.900,1018.375597
1556694 *0001V,01/04/70 00:03:08.000,1018.377419
1556788 *0001V,01/04/70 00:03:08.100,1018.376004
1556897 *0001V,01/04/70 00:03:08.200,1018.375837
1556991 *0001V,01/04/70 00:03:08.300,1018.369668
1557084 *0001V,01/04/70 00:03:08.400,1018.369255
1557193 *0001V,01/04/70 00:03:08.500,1018.361782
1557287 *0001V,01/04/70 00:03:08.600,1018.364739
1557396 *0001V,01/04/70 00:03:08.700,1018.362151
1557490 *0001V,01/04/70 00:03:08.800,1018.371854
1557583 *0001V,01/04/70 00:03:08.900,1018.369735
1557693 *0001V,01/04/70 00:03:09.000,1018.371863
1557786 *0001V,01/04/70 00:03:09.100,1018.369057
1557895 *0001V,01/04/70 00:03:09.200,1018.371452
1557989 *0001V,01/04/70 00:03:09.300,1018.363754
1558083 *0001V,01/04/70 00:03:09.400,1018.366797
1558192 *0001V,01/04/70 00:03:09.500,1018.366293
1558285 *0001V,01/04/70 00:03:09.600,1018.369808
1558395 *0001V,01/04/70 00:03:09.700,1018.371073
1558488 *0001V,01/04/70 00:03:09.800,1018.366693
1558597 *0001V,01/04/70 00:03:09.900,1018.371301
1558691 *0001V,01/04/70 00:03:10.000,1018.370362
1558785 *0001V,01/04/70 00:03:10.100,1018.371596
1558894 *0001V,01/04/70 00:03:10.200,1018.372802
1558987 *0001V,01/04/70 00:03:10.300,1018.374803
1559097 *0001V,01/04/70 00:03:10.400,1018.372505
1559190 *0001V,01/04/70 00:03:10.500,1018.374231
1559284 *0001V,01/04/70 00:03:10.600,1018.373223
1559393 *0001V,01/04/70 00:03:10.700,1018.366536
1559487 *0001V,01/04/70 00:03:10.800,1018.371503
1559596 *0001V,01/04/70 00:03:10.900,1018.368752
1559689 *0001V,01/04/70 00:03:11.000,1018.371325
1559783 *0001V,01/04/70 00:03:11.100,1018.372318
1559892 *0001V,01/04/70 00:03:11.200,1018.376885
1559986 *0001V,01/04/70 00:03:11.300,1018.375376
1600095 *0001V,01/04/70 00:03:11.400,1018.376549
1600189 *0001V,01/04/70 00:03:11.500,1018.379095
1600282 *0001V,01/04/70 00:03:11.600,1018.378293
1600391 *0001V,01/04/70 00:03:11.700,1018.380335
1600485 *0001V,01/04/70 00:03:11.800,1018.378784
1600594 *0001V,01/04/70 00:03:11.900,1018.377515
1600688 *0001V,01/04/70 00:03:12.000,1018.377605
1600797 *0001V,01/04/70 00:03:12.100,1018.380007
1600891 *0001V,01/04/70 00:03:12.200,1018.384500
1600984 *0001V,01/04/70 00:03:12.300,1018.382107
1601093 *0001V,01/04/70 00:03:12.400,1018.379595
1601187 *0001V,01/04/70 00:03:12.500,1018.371874
1601296 *0001V,01/04/70 00:03:12.600,1018.368477
1601390 *0001V,01/04/70 00:03:12.700,1018.368661
1601483 *0001V,01/04/70 00:03:12.800,1018.371712
1601593 *0001V,01/04/70 00:03:12.900,1018.373868
1601686 *0001V,01/04/70 00:03:13.000,1018.377460
1601795 *0001V,01/04/70 00:03:13.100,1018.380070
1601889 *0001V,01/04/70 00:03:13.200,1018.381326
1601983 *0001V,01/04/70 00:03:13.300,1018.373806
1602092 *0001V,01/04/70 00:03:13.400,1018.374975
1602185 *0001V,01/04/70 00:03:13.500,1018.373927
1602295 *0001V,01/04/70 00:03:13.600,1018.371904
1602388 *0001V,01/04/70 00:03:13.700,1018.376139
1602497 *0001V,01/04/70 00:03:13.800,1018.381058
1602591 *0001V,01/04/70 00:03:13.900,1018.378511
1602685 *0001V,01/04/70 00:03:14.000,1018.377687
1602794 *0001V,01/04/70 00:03:14.100,1018.377916
1602887 *0001V,01/04/70 00:03:14.200,1018.376695
1602997 *0001V,01/04/70 00:03:14.300,1018.380818
1603090 *0001V,01/04/70 00:03:14.400,1018.376142
1603184 *0001V,01/04/70 00:03:14.500,1018.382873
1603293 *0001V,01/04/70 00:03:14.600,1018.380757
1603387 *0001V,01/04/70 00:03:14.700,1018.381695
1603496 *0001V,01/04/70 00:03:14.800,1018.380862
1603589 *0001V,01/04/70 00:03:14.900,1018.380942
1603683 *0001V,01/04/70 00:03:15.000,1018.376636
1603792 *0001V,01/04/70 00:03:15.100,1018.376745
1603886 *0001V,01/04/70 00:03:15.200,1018.378755
1603995 *0001V,01/04/70 00:03:15.300,1018.378055
1604089 *0001V,01/04/70 00:03:15.400,1018.378880
1604198 *0001V,01/04/70 00:03:15.500,1018.382622
1604291 *0001V,01/04/70 00:03:15.600,1018.384532
1604385 *0001V,01/04/70 00:03:15.700,1018.382941
1604494 *0001V,01/04/70 00:03:15.800,1018.382017
1604588 *0001V,01/04/70 00:03:15.900,1018.383363
1604697 *0001V,01/04/70 00:03:16.000,1018.383405
1604791 *0001V,01/04/70 00:03:16.100,1018.381185
1604884 *0001V,01/04/70 00:03:16.200,1018.383698
1604993 *0001V,01/04/70 00:03:16.300,1018.379775
1605087 *0001V,01/04/70 00:03:16.400,1018.379434
1605196 *0001V,01/04/70 00:03:16.500,1018.377618
1605290 *0001V,01/04/70 00:03:16.600,1018.379860
1605383 *0001V,01/04/70 00:03:16.700,1018.382415
1605493 *0001V,01/04/70 00:03:16.800,1018.382832
1605586 *0001V,01/04/70 00:03:16.900,1018.379574
1605695 *0001V,01/04/70 00:03:17.000,1018.377953
1605789 *0001V,01/04/70 00:03:17.100,1018.381332
1605883 *0001V,01/04/70 00:03:17.200,1018.378665
1605992 *0001V,01/04/70 00:03:17.300,1018.378601
1606085 *0001V,01/04/70 00:03:17.400,1018.379329
1606195 *0001V,01/04/70 00:03:17.500,1018.381891
1606288 *0001V,01/04/70 00:03:17.600,1018.380599
1606397 *0001V,01/04/70 00:03:17.700,1018.374671
1606491 *0001V,01/04/70 00:03:17.800,1018.377968
1606585 *0001V,01/04/70 00:03:17.900,1018.380317
1606694 *0001V,01/04/70 00:03:18.000,1018.382834
1606787 *0001V,01/04/70 00:03:18.100,1018.376958
1606897 *0001V,01/04/70 00:03:18.200,1018.380095
1606990 *0001V,01/04/70 00:03:18.300,1018.382838
1607084 *0001V,01/04/70 00:03:18.400,1018.384501
1607193 *0001V,01/04/70 00:03:18.500,1018.382365
1607287 *0001V,01/04/70 00:03:18.600,1018.384693
1607396 *0001V,01/04/70 00:03:18.700,1018.382720
1607489 *0001V,01/04/70 00:03:18.800,1018.382754
1607583 *0001V,01/04/70 00:03:18.900,1018.380565
1607692 *0001V,01/04/70 00:03:19.000,1018.383316
1607786 *0001V,01/04/70 00:03:19.100,1018.382546
1607895 *0001V,01/04/70 00:03:19.200,1018.380381
1607989 *0001V,01/04/70 00:03:19.300,1018.381801
1608082 *0001V,01/04/70 00:03:19.400,1018.375368
1608191 *0001V,01/04/70 00:03:19.500,1018.371865
1608285 *0001V,01/04/70 00:03:19.600,1018.372764
1608394 *0001V,01/04/70 00:03:19.700,1018.370807
1608488 *0001V,01/04/70 00:03:19.800,1018.369512
1608597 *0001V,01/04/70 00:03:19.900,1018.375361
1608691 *0001V,01/04/70 00:03:20.000,1018.376547
1608784 *0001V,01/04/70 00:03:20.100,1018.377030
1608893 *0001V,01/04/70 00:03:20.200,1018.371785
1608987 *0001V,01/04/70 00:03:20.300,1018.376356
1609096 *0001V,01/04/70 00:03:20.400,1018.376061
1609190 *0001V,01/04/70 00:03:20.500,1018.380120
1609283 *0001V,01/04/70 00:03:20.600,1018.384758
1609393 *0001V,01/04/70 00:03:20.700,1018.383613
1609486 *0001V,01/04/70 00:03:20.800,1018.382773
1609595 *0001V,01/04/70 00:03:20.900,1018.377071
1609689 *0001V,01/04/70 00:03:21.000,1018.374746
1609783 *0001V,01/04/70 00:03:21.100,1018.379933
1609892 *0001V,01/04/70 00:03:21.200,1018.380085
1609986 *0001V,01/04/70 00:03:21.300,1018.379310
1610095 *0001V,01/04/70 00:03:21.400,1018.374083
1610188 *0001V,01/04/70 00:03:21.500,1018.375191
1610298 *0001V,01/04/70 00:03:21.600,1018.377500
1610391 *0001V,01/04/70 00:03:21.700,1018.373687
1610485 *0001V,01/04/70 00:03:21.800,1018.372118
1610594 *0001V,01/04/70 00:03:21.900,1018.372003
1610688 *0001V,01/04/70 00:03:22.000,1018.370813
1610797 *0001V,01/04/70 00:03:22.100,1018.370516
1610890 *0001V,01/04/70 00:03:22.200,1018.369029
1610984 *0001V,01/04/70 00:03:22.300,1018.369450
1611093 *0001V,01/04/70 00:03:22.400,1018.365931
1611187 *0001V,01/04/70 00:03:22.500,1018.363854
1611296 *0001V,01/04/70 00:03:22.600,1018.364510
1611390 *0001V,01/04/70 00:03:22.700,1018.366707
1611483 *0001V,01/04/70 00:03:22.800,1018.371439
1611592 *0001V,01/04/70 00:03:22.900,1018.370251
1611686 *0001V,01/04/70 00:03:23.000,1018.364374
1611795 *0001V,01/04/70 00:03:23.100,1018.370220
1611889 *0001V,01/04/70 00:03:23.200,1018.371475
1611982 *0001V,01/04/70 00:03:23.300,1018.375601
1612092 *0001V,01/04/70 00:03:23.400,1018.381588
1612185 *0001V,01/04/70 00:03:23.500,1018.381619
1612294 *0001V,01/04/70 00:03:23.600,1018.369648
1612388 *0001V,01/04/70 00:03:23.700,1018.371553
1612497 *0001V,01/04/70 00:03:23.800,1018.376014
1612591 *0001V,01/04/70 00:03:23.900,1018.371253
1612684 *0001V,01/04/70 00:03:24.000,1018.376256
1612794 *0001V,01/04/70 00:03:24.100,1018.377826
1612887 *0001V,01/04/70 00:03:24.200,1018.379019
1612996 *0001V,01/04/70 00:03:24.300,1018.379242
1613090 *0001V,01/04/70 00:03:24.400,1018.379507
1613184 *0001V,01/04/70 00:03:24.500,1018.379570
1613293 *0001V,01/04/70 00:03:24.600,1018.380453
1613386 *0001V,01/04/70 00:03:24.700,1018.381125
1613496 *0001V,01/04/70 00:03:24.800,1018.379689
1613589 *0001V,01/04/70 00:03:24.900,1018.378891
1613683 *0001V,01/04/70 00:03:25.000,1018.377800
1613792 *0001V,01/04/70 00:03:25.100,1018.376384
1613886 *0001V,01/04/70 00:03:25.200,1018.378131
1613995 *0001V,01/04/70 00:03:25.300,1018.379144
1614088 *0001V,01/04/70 00:03:25.400,1018.377064
1614198 *0001V,01/04/70 00:03:25.500,1018.377108
1614291 *0001V,01/04/70 00:03:25.600,1018.376643
1614385 *0001V,01/04/70 00:03:25.700,1018.377790
1614494 *0001V,01/04/70 00:03:25.800,1018.377335
1614588 *0001V,01/04/70 00:03:25.900,1018.380087
1614697 *0001V,01/04/70 00:03:26.000,1018.380508
1614790 *0001V,01/04/70 00:03:26.100,1018.381342
1614884 *0001V,01/04/70 00:03:26.200,1018.380546
1614993 *0001V,01/04/70 00:03:26.300,1018.380561
1615087 *0001V,01/04/70 00:03:26.400,1018.382336
1615196 *0001V,01/04/70 00:03:26.500,1018.384188
1615290 *0001V,01/04/70 00:03:26.600,1018.383291
1615383 *0001V,01/04/70 00:03:26.700,1018.383453
1615492 *0001V,01/04/70 00:03:26.800,1018.385039
1615586 *0001V,01/04/70 00:03:26.900,1018.383385
1615695 *0001V,01/04/70 00:03:27.000,1018.381044
1615789 *0001V,01/04/70 00:03:27.100,1018.381899
1615882 *0001V,01/04/70 00:03:27.200,1018.383217
1615992 *0001V,01/04/70 00:03:27.300,1018.381079
1616085 *0001V,01/04/70 00:03:27.400,1018.376966
1616194 *0001V,01/04/70 00:03:27.500,1018.376615
1616288 *0001V,01/04/70 00:03:27.600,1018.378508
1616397 *0001V,01/04/70 00:03:27.700,1018.376968
1616491 *0001V,01/04/70 00:03:27.800,1018.378325
1616584 *0001V,01/04/70 00:03:27.900,1018.378843
1616694 *0001V,01/04/70 00:03:28.000,1018.376546
1616787 *0001V,01/04/70 00:03:28.100,1018.376957
1616896 *0001V,01/04/70 00:03:28.200,1018.377583
1616990 *0001V,01/04/70 00:03:28.300,1018.378867
1617084 *0001V,01/04/70 00:03:28.400,1018.374941
1617193 *0001V,01/04/70 00:03:28.500,1018.377923
1617286 *0001V,01/04/70 00:03:28.600,1018.375824
1617396 *0001V,01/04/70 00:03:28.700,1018.373008
1617489 *0001V,01/04/70 00:03:28.800,1018.375397
1617583 *0001V,01/04/70 00:03:28.900,1018.376277
1617692 *0001V,01/04/70 00:03:29.000,1018.377040
1617786 *0001V,01/04/70 00:03:29.100,1018.374371
1617895 *0001V,01/04/70 00:03:29.200,1018.374272
1617988 *0001V,01/04/70 00:03:29.300,1018.372247
1618098 *0001V,01/04/70 00:03:29.400,1018.373796
1618191 *0001V,01/04/70 00:03:29.500,1018.372204
1618285 *0001V,01/04/70 00:03:29.600,1018.371520
1618394 *0001V,01/04/70 00:03:29.700,1018.371447
1618488 *0001V,01/04/70 00:03:29.800,1018.366359
1618597 *0001V,01/04/70 00:03:29.900,1018.368676
1618690 *0001V,01/04/70 00:03:30.000,1018.368630
1618784 *0001V,01/04/70 00:03:30.100,1018.367299
1618893 *0001V,01/04/70 00:03:30.200,1018.369676
1618987 *0001V,01/04/70 00:03:30.300,1018.369125
1619096 *0001V,01/04/70 00:03:30.400,1018.368316
1619190 *0001V,01/04/70 00:03:30.500,1018.368542
1619283 *0001V,01/04/70 00:03:30.600,1018.367851
1619392 *0001V,01/04/70 00:03:30.700,1018.364405
1619486 *0001V,01/04/70 00:03:30.800,1018.366502
1619595 *0001V,01/04/70 00:03:30.900,1018.367721
1619689 *0001V,01/04/70 00:03:31.000,1018.371161
1619798 *0001V,01/04/70 00:03:31.100,1018.374013
1619892 *0001V,01/04/70 00:03:31.200,1018.376530
1619985 *0001V,01/04/70 00:03:31.300,1018.378535
1620094 *0001V,01/04/70 00:03:31.400,1018.379226
1620188 *0001V,01/04/70 00:03:31.500,1018.383043
1620297 *0001V,01/04/70 00:03:31.600,1018.383052
1620391 *0001V,01/04/70 00:03:31.700,1018.384620
1620484 *0001V,01/04/70 00:03:31.800,1018.385146
1620594 *0001V,01/04/70 00:03:31.900,1018.384639
1620687 *0001V,01/04/70 00:03:32.000,1018.385512
1620796 *0001V,01/04/70 00:03:32.100,1018.384331
1620890 *0001V,01/04/70 00:03:32.200,1018.384494
1620984 *0001V,01/04/70 00:03:32.300,1018.384391
1621093 *0001V,01/04/70 00:03:32.400,1018.387473
1621186 *0001V,01/04/70 00:03:32.500,1018.385151
1621296 *0001V,01/04/70 00:03:32.600,1018.380358
1621389 *0001V,01/04/70 00:03:32.700,1018.378716
1621483 *0001V,01/04/70 00:03:32.800,1018.377366
1621592 *0001V,01/04/70 00:03:32.900,1018.371942
1621686 *0001V,01/04/70 00:03:33.000,1018.365779
1621795 *0001V,01/04/70 00:03:33.100,1018.365783
1621888 *0001V,01/04/70 00:03:33.200,1018.368008
1621998 *0001V,01/04/70 00:03:33.300,1018.365908
1622091 *0001V,01/04/70 00:03:33.400,1018.364672
1622185 *0001V,01/04/70 00:03:33.500,1018.364874
1622294 *0001V,01/04/70 00:03:33.600,1018.360114
1622388 *0001V,01/04/70 00:03:33.700,1018.360551
1622497 *0001V,01/04/70 00:03:33.800,1018.360262
1622590 *0001V,01/04/70 00:03:33.900,1018.359418
1622684 *0001V,01/04/70 00:03:34.000,1018.363733
1622793 *0001V,01/04/70 00:03:34.100,1018.368012
1622887 *0001V,01/04/70 00:03:34.200,1018.364136
1622996 *0001V,01/04/70 00:03:34.300,1018.367542
1623090 *0001V,01/04/70 00:03:34.400,1018.372559
1623183 *0001V,01/04/70 00:03:34.500,1018.370448
1623292 *0001V,01/04/70 00:03:34.600,1018.371304
1623386 *0001V,01/04/70 00:03:34.700,1018.376799
1623495 *0001V,01/04/70 00:03:34.800,1018.377118
1623589 *0001V,01/04/70 00:03:34.900,1018.372540
1623682 *0001V,01/04/70 00:03:35.000,1018.367381
1623792 *0001V,01/04/70 00:03:35.100,1018.362050
1623885 *0001V,01/04/70 00:03:35.200,1018.360180
1623994 *0001V,01/04/70 00:03:35.300,1018.364459
1624088 *0001V,01/04/70 00:03:35.400,1018.367431
1624197 *0001V,01/04/70 00:03:35.500,1018.363685
1624291 *0001V,01/04/70 00:03:35.600,1018.366127
1624384 *0001V,01/04/70 00:03:35.700,1018.366230
1624494 *0001V,01/04/70 00:03:35.800,1018.363408
1624587 *0001V,01/04/70 00:03:35.900,1018.360033
1624696 *0001V,01/04/70 00:03:36.000,1018.363541
1624790 *0001V,01/04/70 00:03:36.100,1018.365802
1624884 *0001V,01/04/70 00:03:36.200,1018.365176
1624993 *0001V,01/04/70 00:03:36.300,1018.365758
1625086 *0001V,01/04/70 00:03:36.400,1018.370910
1625196 *0001V,01/04/70 00:03:36.500,1018.373807
1625289 *0001V,01/04/70 00:03:36.600,1018.372248
1625383 *0001V,01/04/70 00:03:36.700,1018.378270
1625492 *0001V,01/04/70 00:03:36.800,1018.382544
1625586 *0001V,01/04/70 00:03:36.900,1018.376317
1625695 *0001V,01/04/70 00:03:37.000,1018.374495
1625788 *0001V,01/04/70 00:03:37.100,1018.375646
1625898 *0001V,01/04/70 00:03:37.200,1018.378918
1625991 *0001V,01/04/70 00:03:37.300,1018.376610
1626085 *0001V,01/04/70 00:03:37.400,1018.372059
1626194 *0001V,01/04/70 00:03:37.500,1018.371090
1626288 *0001V,01/04/70 00:03:37.600,1018.371934
1626397 *0001V,01/04/70 00:03:37.700,1018.370170
1626490 *0001V,01/04/70 00:03:37.800,1018.373366
1626584 *0001V,01/04/70 00:03:37.900,1018.378073
1626693 *0001V,01/04/70 00:03:38.000,1018.380658
1626787 *0001V,01/04/70 00:03:38.100,1018.374090
1626896 *0001V,01/04/70 00:03:38.200,1018.369951
1626990 *0001V,01/04/70 00:03:38.300,1018.372013
1627083 *0001V,01/04/70 00:03:38.400,1018.375451
1627192 *0001V,01/04/70 00:03:38.500,1018.371796
1627286 *0001V,01/04/70 00:03:38.600,1018.375320
1627395 *0001V,01/04/70 00:03:38.700,1018.378485
1627489 *0001V,01/04/70 00:03:38.800,1018.375749
1627582 *0001V,01/04/70 00:03:38.900,1018.374567
1627692 *0001V,01/04/70 00:03:39.000,1018.372754
1627785 *0001V,01/04/70 00:03:39.100,1018.379529
1627894 *0001V,01/04/70 00:03:39.200,1018.381008
1627988 *0001V,01/04/70 00:03:39.300,1018.377489
1628097 *0001V,01/04/70 00:03:39.400,1018.377453
1628191 *0001V,01/04/70 00:03:39.500,1018.375999
1628284 *0001V,01/04/70 00:03:39.600,1018.378534
1628394 *0001V,01/04/70 00:03:39.700,1018.376563
1628487 *0001V,01/04/70 00:03:39.800,1018.377266
1628596 *0001V,01/04/70 00:03:39.900,1018.377945
1628690 *0001V,01/04/70 00:03:40.000,1018.374912
1628784 *0001V,01/04/70 00:03:40.100,1018.374890
1628893 *0001V,01/04/70 00:03:40.200,1018.374503
1628986 *0001V,01/04/70 00:03:40.300,1018.376181
1629096 *0001V,01/04/70 00:03:40.400,1018.378190
1629189 *0001V,01/04/70 00:03:40.500,1018.370649
1629283 *0001V,01/04/70 00:03:40.600,1018.369328
1629392 *0001V,01/04/70 00:03:40.700,1018.367154
1629486 *0001V,01/04/70 00:03:40.800,1018.362277
1629595 *0001V,01/04/70 00:03:40.900,1018.363302
1629688 *0001V,01/04/70 00:03:41.000,1018.369564
1629798 *0001V,01/04/70 00:03:41.100,1018.370627
1629891 *0001V,01/04/70 00:03:41.200,1018.369083
1629985 *0001V,01/04/70 00:03:41.300,1018.369045
1630094 *0001V,01/04/70 00:03:41.400,1018.370765
1630188 *0001V,01/04/70 00:03:41.500,1018.372555
1630297 *0001V,01/04/70 00:03:41.600,1018.373738
1630390 *0001V,01/04/70 00:03:41.700,1018.374951
1630484 *0001V,01/04/70 00:03:41.800,1018.373459
1630593 *0001V,01/04/70 00:03:41.900,1018.375880
1630687 *0001V,01/04/70 00:03:42.000,1018.377967
1630796 *0001V,01/04/70 00:03:42.100,1018.375390
1630890 *0001V,01/04/70 00:03:42.200,1018.370950
1630983 *0001V,01/04/70 00:03:42.300,1018.367434
1631092 *0001V,01/04/70 00:03:42.400,1018.363935
1631186 *0001V,01/04/70 00:03:42.500,1018.357816
1631295 *0001V,01/04/70 00:03:42.600,1018.358019
1631389 *0001V,01/04/70 00:03:42.700,1018.366413
1631482 *0001V,01/04/70 00:03:42.800,1018.364593
1631592 *0001V,01/04/70 00:03:42.900,1018.372559
1631685 *0001V,01/04/70 00:03:43.000,1018.375121
1631794 *0001V,01/04/70 00:03:43.100,1018.375569
1631888 *0001V,01/04/70 00:03:43.200,1018.373481
1631997 *0001V,01/04/70 00:03:43.300,1018.378319
1632091 *0001V,01/04/70 00:03:43.400,1018.367679
1632184 *0001V,01/04/70 00:03:43.500,1018.367705
1632294 *0001V,01/04/70 00:03:43.600,1018.363426
1632387 *0001V,01/04/70 00:03:43.700,1018.369091
1632496 *0001V,01/04/70 00:03:43.800,1018.368682
1632590 *0001V,01/04/70 00:03:43.900,1018.371045
1632684 *0001V,01/04/70 00:03:44.000,1018.371925
1632793 *0001V,01/04/70 00:03:44.100,1018.374348
1632886 *0001V,01/04/70 00:03:44.200,1018.372667
1632996 *0001V,01/04/70 00:03:44.300,1018.372453
1633089 *0001V,01/04/70 00:03:44.400,1018.373478
1633183 *0001V,01/04/70 00:03:44.500,1018.374659
1633292 *0001V,01/04/70 00:03:44.600,1018.372611
1633386 *0001V,01/04/70 00:03:44.700,1018.374550
1633495 *0001V,01/04/70 00:03:44.800,1018.376028
1633588 *0001V,01/04/70 00:03:44.900,1018.379556
1633698 *0001V,01/04/70 00:03:45.000,1018.378609
1633791 *0001V,01/04/70 00:03:45.100,1018.379442
1633885 *0001V,01/04/70 00:03:45.200,1018.381196
1633994 *0001V,01/04/70 00:03:45.300,1018.377360
1634088 *0001V,01/04/70 00:03:45.400,1018.375077
1634197 *0001V,01/04/70 00:03:45.500,1018.374425
1634290 *0001V,01/04/70 00:03:45.600,1018.370090
1634384 *0001V,01/04/70 00:03:45.700,1018.372981
1634493 *0001V,01/04/70 00:03:45.800,1018.373686
1634587 *0001V,01/04/70 00:03:45.900,1018.371526
1634696 *0001V,01/04/70 00:03:46.000,1018.373311
1634790 *0001V,01/04/70 00:03:46.100,1018.369778
1634883 *0001V,01/04/70 00:03:46.200,1018.374199
1634992 *0001V,01/04/70 00:03:46.300,1018.370157
1635086 *0001V,01/04/70 00:03:46.400,1018.370810
1635195 *0001V,01/04/70 00:03:46.500,1018.370480
1635289 *0001V,01/04/70 00:03:46.600,1018.369551
1635382 *0001V,01/04/70 00:03:46.700,1018.373078
1635492 *0001V,01/04/70 00:03:46.800,1018.365128
1635585 *0001V,01/04/70 00:03:46.900,1018.363580
1635694 *0001V,01/04/70 00:03:47.000,1018.369911
1635788 *0001V,01/04/70 00:03:47.100,1018.375353
1635897 *0001V,01/04/70 00:03:47.200,1018.371090
1635991 *0001V,01/04/70 00:03:47.300,1018.368236
1636084 *0001V,01/04/70 00:03:47.400,1018.368632
1636194 *0001V,01/04/70 00:03:47.500,1018.369298
1636287 *0001V,01/04/70 00:03:47.600,1018.366143
1636396 *0001V,01/04/70 00:03:47.700,1018.365244
1636490 *0001V,01/04/70 00:03:47.800,1018.371510
1636584 *0001V,01/04/70 00:03:47.900,1018.375310
1636693 *0001V,01/04/70 00:03:48.000,1018.382193
1636786 *0001V,01/04/70 00:03:48.100,1018.384608
1636896 *0001V,01/04/70 00:03:48.200,1018.385969
1636989 *0001V,01/04/70 00:03:48.300,1018.387644
1637083 *0001V,01/04/70 00:03:48.400,1018.385451
1637192 *0001V,01/04/70 00:03:48.500,1018.378385
1637286 *0001V,01/04/70 00:03:48.600,1018.376481
1637395 *0001V,01/04/70 00:03:48.700,1018.373643
1637488 *0001V,01/04/70 00:03:48.800,1018.377213
1637598 *0001V,01/04/70 00:03:48.900,1018.370170
1637691 *0001V,01/04/70 00:03:49.000,1018.370758
1637785 *0001V,01/04/70 00:03:49.100,1018.370163
1637894 *0001V,01/04/70 00:03:49.200,1018.369244
1637988 *0001V,01/04/70 00:03:49.300,1018.365651
1638097 *0001V,01/04/70 00:03:49.400,1018.372812
1638190 *0001V,01/04/70 00:03:49.500,1018.369977
1638284 *0001V,01/04/70 00:03:49.600,1018.373896
1638393 *0001V,01/04/70 00:03:49.700,1018.366262
1638487 *0001V,01/04/70 00:03:49.800,1018.367060
1638596 *0001V,01/04/70 00:03:49.900,1018.372651
1638690 *0001V,01/04/70 00:03:50.000,1018.376051
1638783 *0001V,01/04/70 00:03:50.100,1018.372235
1638892 *0001V,01/04/70 00:03:50.200,1018.369862
1638986 *0001V,01/04/70 00:03:50.300,1018.370074
1639095 *0001V,01/04/70 00:03:50.400,1018.372709
1639189 *0001V,01/04/70 00:03:50.500,1018.368753
1639282 *0001V,01/04/70 00:03:50.600,1018.364057
1639392 *0001V,01/04/70 00:03:50.700,1018.367906
1639485 *0001V,01/04/70 00:03:50.800,1018.370761
1639594 *0001V,01/04/70 00:03:50.900,1018.369235
1639688 *0001V,01/04/70 00:03:51.000,1018.370398
1639797 *0001V,01/04/70 00:03:51.100,1018.368258
1639891 *0001V,01/04/70 00:03:51.200,1018.365393
1639984 *0001V,01/04/70 00:03:51.300,1018.369089
1640094 *0001V,01/04/70 00:03:51.400,1018.365181
1640187 *0001V,01/04/70 00:03:51.500,1018.364553
1640296 *0001V,01/04/70 00:03:51.600,1018.365477
1640390 *0001V,01/04/70 00:03:51.700,1018.368694
1640484 *0001V,01/04/70 00:03:51.800,1018.372591
1640593 *0001V,01/04/70 00:03:51.900,1018.374863
1640686 *0001V,01/04/70 00:03:52.000,1018.377340
1640796 *0001V,01/04/70 00:03:52.100,1018.376988
1640889 *0001V,01/04/70 00:03:52.200,1018.378407
1640983 *0001V,01/04/70 00:03:52.300,1018.380213
1641092 *0001V,01/04/70 00:03:52.400,1018.376776
1641186 *0001V,01/04/70 00:03:52.500,1018.371388
1641295 *0001V,01/04/70 00:03:52.600,1018.369512
1641388 *0001V,01/04/70 00:03:52.700,1018.374204
1641498 *0001V,01/04/70 00:03:52.800,1018.373125
1641591 *0001V,01/04/70 00:03:52.900,1018.370628
1641685 *0001V,01/04/70 00:03:53.000,1018.372231
1641794 *0001V,01/04/70 00:03:53.100,1018.378250
1641888 *0001V,01/04/70 00:03:53.200,1018.377085
1641997 *0001V,01/04/70 00:03:53.300,1018.377346
1642090 *0001V,01/04/70 00:03:53.400,1018.376377
1642184 *0001V,01/04/70 00:03:53.500,1018.379544
1642293 *0001V,01/04/70 00:03:53.600,1018.379150
1642387 *0001V,01/04/70 00:03:53.700,1018.380595
1642496 *0001V,01/04/70 00:03:53.800,1018.379305
1642590 *0001V,01/04/70 00:03:53.900,1018.378964
1642683 *0001V,01/04/70 00:03:54.000,1018.378069
1642792 *0001V,01/04/70 00:03:54.100,1018.379100
1642886 *0001V,01/04/70 00:03:54.200,1018.378924
1642995 *0001V,01/04/70 00:03:54.300,1018.379866
1643089 *0001V,01/04/70 00:03:54.400,1018.381915
1643182 *0001V,01/04/70 00:03:54.500,1018.381903
1643292 *0001V,01/04/70 00:03:54.600,1018.384815
1643385 *0001V,01/04/70 00:03:54.700,1018.381986
1643494 *0001V,01/04/70 00:03:54.800,1018.376225
1643588 *0001V,01/04/70 00:03:54.900,1018.382285
1643697 *0001V,01/04/70 00:03:55.000,1018.382692
1643791 *0001V,01/04/70 00:03:55.100,1018.381671
1643884 *0001V,01/04/70 00:03:55.200,1018.382342
1643994 *0001V,01/04/70 00:03:55.300,1018.380802
1644087 *0001V,01/04/70 00:03:55.400,1018.379515
1644196 *0001V,01/04/70 00:03:55.500,1018.384682
1644290 *0001V,01/04/70 00:03:55.600,1018.383352
1644384 *0001V,01/04/70 00:03:55.700,1018.382744
1644493 *0001V,01/04/70 00:03:55.800,1018.376839
1644586 *0001V,01/04/70 00:03:55.900,1018.380656
1644696 *0001V,01/04/70 00:03:56.000,1018.380847
1644789 *0001V,01/04/70 00:03:56.100,1018.385154
1644883 *0001V,01/04/70 00:03:56.200,1018.386714
1644992 *0001V,01/04/70 00:03:56.300,1018.381642
1645086 *0001V,01/04/70 00:03:56.400,1018.384043
1645195 *0001V,01/04/70 00:03:56.500,1018.382797
1645288 *0001V,01/04/70 00:03:56.600,1018.380906
1645382 *0001V,01/04/70 00:03:56.700,1018.385984
1645491 *0001V,01/04/70 00:03:56.800,1018.383529
1645585 *0001V,01/04/70 00:03:56.900,1018.383490
1645694 *0001V,01/04/70 00:03:57.000,1018.381308
1645788 *0001V,01/04/70 00:03:57.100,1018.383278
1645897 *0001V,01/04/70 00:03:57.200,1018.383090
1645990 *0001V,01/04/70 00:03:57.300,1018.380355
1646084 *0001V,01/04/70 00:03:57.400,1018.378204
1646193 *0001V,01/04/70 00:03:57.500,1018.382309
1646287 *0001V,01/04/70 00:03:57.600,1018.381702
1646396 *0001V,01/04/70 00:03:57.700,1018.382874
1646490 *0001V,01/04/70 00:03:57.800,1018.387254
1646583 *0001V,01/04/70 00:03:57.900,1018.381158
1646692 *0001V,01/04/70 00:03:58.000,1018.378034
1646786 *0001V,01/04/70 00:03:58.100,1018.380077
1646895 *0001V,01/04/70 00:03:58.200,1018.382522
1646989 *0001V,01/04/70 00:03:58.300,1018.381999
1647082 *0001V,01/04/70 00:03:58.400,1018.383212
1647192 *0001V,01/04/70 00:03:58.500,1018.384826
1647285 *0001V,01/04/70 00:03:58.600,1018.384513
1647394 *0001V,01/04/70 00:03:58.700,1018.381731
1647488 *0001V,01/04/70 00:03:58.800,1018.381576
1647597 *0001V,01/04/70 00:03:58.900,1018.378554
1647691 *0001V,01/04/70 00:03:59.000,1018.378345
1647784 *0001V,01/04/70 00:03:59.100,1018.379028
1647894 *0001V,01/04/70 00:03:59.200,1018.377462
1647987 *0001V,01/04/70 00:03:59.300,1018.381818
1648096 *0001V,01/04/70 00:03:59.400,1018.384542
1648190 *0001V,01/04/70 00:03:59.500,1018.388913
1648284 *0001V,01/04/70 00:03:59.600,1018.387457
1648393 *0001V,01/04/70 00:03:59.700,1018.387679
1648486 *0001V,01/04/70 00:03:59.800,1018.386803
1648596 *0001V,01/04/70 00:03:59.900,1018.384309
1648689 *0001V,01/04/70 00:04:00.000,1018.382436
1648783 *0001V,01/04/70 00:04:00.100,1018.385330
1648892 *0001V,01/04/70 00:04:00.200,1018.385582
1648986 *0001V,01/04/70 00:04:00.300,1018.387158
1649095 *0001V,01/04/70 00:04:00.400,1018.386417
1649188 *0001V,01/04/70 00:04:00.500,1018.383714
1649298 *0001V,01/04/70 00:04:00.600,1018.380609
1649391 *0001V,01/04/70 00:04:00.700,1018.380763
1649485 *0001V,01/04/70 00:04:00.800,1018.383072
1649594 *0001V,01/04/70 00:04:00.900,1018.387137
1649688 *0001V,01/04/70 00:04:01.000,1018.384216
1649797 *0001V,01/04/70 00:04:01.100,1018.383875
1649890 *0001V,01/04/70 00:04:01.200,1018.383069
1649984 *0001V,01/04/70 00:04:01.300,1018.381890
1650093 *0001V,01/04/70 00:04:01.400,1018.381148
1650187 *0001V,01/04/70 00:04:01.500,1018.381223
1650296 *0001V,01/04/70 00:04:01.600,1018.380649
1650390 *0001V,01/04/70 00:04:01.700,1018.379843
1650483 *0001V,01/04/70 00:04:01.800,1018.382192
1650592 *0001V,01/04/70 00:04:01.900,1018.378962
1650686 *0001V,01/04/70 00:04:02.000,1018.382568
1650795 *0001V,01/04/70 00:04:02.100,1018.384865
1650889 *0001V,01/04/70 00:04:02.200,1018.377948
1650982 *0001V,01/04/70 00:04:02.300,1018.378158
1651092 *0001V,01/04/70 00:04:02.400,1018.378017
1651185 *0001V,01/04/70 00:04:02.500,1018.386581
1651294 *0001V,01/04/70 00:04:02.600,1018.384471
1651388 *0001V,01/04/70 00:04:02.700,1018.385011
1651497 *0001V,01/04/70 00:04:02.800,1018.387191
1651591 *0001V,01/04/70 00:04:02.900,1018.386341
1651684 *0001V,01/04/70 00:04:03.000,1018.390683
1651794 *0001V,01/04/70 00:04:03.100,1018.387221
1651887 *0001V,01/04/70 00:04:03.200,1018.388215
1651996 *0001V,01/04/70 00:04:03.300,1018.388502
1652090 *0001V,01/04/70 00:04:03.400,1018.389392
1652184 *0001V,01/04/70 00:04:03.500,1018.388034
1652293 *0001V,01/04/70 00:04:03.600,1018.385247
1652386 *0001V,01/04/70 00:04:03.700,1018.384238
1652496 *0001V,01/04/70 00:04:03.800,1018.384267
1652589 *0001V,01/04/70 00:04:03.900,1018.385942
1652683 *0001V,01/04/70 00:04:04.000,1018.380393
1652792 *0001V,01/04/70 00:04:04.100,1018.379928
1652886 *0001V,01/04/70 00:04:04.200,1018.379729
1652995 *0001V,01/04/70 00:04:04.300,1018.381563
1653088 *0001V,01/04/70 00:04:04.400,1018.378256
1653198 *0001V,01/04/70 00:04:04.500,1018.374175
1653291 *0001V,01/04/70 00:04:04.600,1018.374276
1653385 *0001V,01/04/70 00:04:04.700,1018.375099
1653494 *0001V,01/04/70 00:04:04.800,1018.376443
1653588 *0001V,01/04/70 00:04:04.900,1018.376421
1653697 *0001V,01/04/70 00:04:05.000,1018.374215
1653790 *0001V,01/04/70 00:04:05.100,1018.373025
1653884 *0001V,01/04/70 00:04:05.200,1018.375275
1653993 *0001V,01/04/70 00:04:05.300,1018.375868
1654087 *0001V,01/04/70 00:04:05.400,1018.376785
1654196 *0001V,01/04/70 00:04:05.500,1018.374461
1654290 *0001V,01/04/70 00:04:05.600,1018.374869
1654383 *0001V,01/04/70 00:04:05.700,1018.375504
1654492 *0001V,01/04/70 00:04:05.800,1018.377743
1654586 *0001V,01/04/70 00:04:05.900,1018.379415
1654695 *0001V,01/04/70 00:04:06.000,1018.378125
1654789 *0001V,01/04/70 00:04:06.100,1018.383221
1654882 *0001V,01/04/70 00:04:06.200,1018.384690
1654992 *0001V,01/04/70 00:04:06.300,1018.382999
1655085 *0001V,01/04/70 00:04:06.400,1018.384145
1655194 *0001V,01/04/70 00:04:06.500,1018.387450
1655288 *0001V,01/04/70 00:04:06.600,1018.387237
1655397 *0001V,01/04/70 00:04:06.700,1018.389522
1655491 *0001V,01/04/70 00:04:06.800,1018.390654
1655584 *0001V,01/04/70 00:04:06.900,1018.391803
1655694 *0001V,01/04/70 00:04:07.000,1018.390477
1655787 *0001V,01/04/70 00:04:07.100,1018.390275
1655896 *0001V,01/04/70 00:04:07.200,1018.388047
1655990 *0001V,01/04/70 00:04:07.300,1018.387289
1656084 *0001V,01/04/70 00:04:07.400,1018.385314
1656193 *0001V,01/04/70 00:04:07.500,1018.383394
1656286 *0001V,01/04/70 00:04:07.600,1018.383461
1656396 *0001V,01/04/70 00:04:07.700,1018.384151
1656489 *0001V,01/04/70 00:04:07.800,1018.384617
1656583 *0001V,01/04/70 00:04:07.900,1018.384025
1656692 *0001V,01/04/70 00:04:08.000,1018.385627
1656786 *0001V,01/04/70 00:04:08.100,1018.386442
1656895 *0001V,01/04/70 00:04:08.200,1018.386846
1656988 *0001V,01/04/70 00:04:08.300,1018.387393
1657082 *0001V,01/04/70 00:04:08.400,1018.387682
1657191 *0001V,01/04/70 00:04:08.500,1018.387152
1657285 *0001V,01/04/70 00:04:08.600,1018.386494
1657394 *0001V,01/04/70 00:04:08.700,1018.388337
1657488 *0001V,01/04/70 00:04:08.800,1018.388107
1657597 *0001V,01/04/70 00:04:08.900,1018.389179
1657690 *0001V,01/04/70 00:04:09.000,1018.390681
1657784 *0001V,01/04/70 00:04:09.100,1018.391693
1657893 *0001V,01/04/70 00:04:09.200,1018.391252
1657987 *0001V,01/04/70 00:04:09.300,1018.391034
1658096 *0001V,01/04/70 00:04:09.400,1018.388675
1658190 *0001V,01/04/70 00:04:09.500,1018.389310
1658283 *0001V,01/04/70 00:04:09.600,1018.387470
1658392 *0001V,01/04/70 00:04:09.700,1018.388643
1658486 *0001V,01/04/70 00:04:09.800,1018.384911
1658595 *0001V,01/04/70 00:04:09.900,1018.388374
1658689 *0001V,01/04/70 00:04:10.000,1018.383451
1658782 *0001V,01/04/70 00:04:10.100,1018.382070
1658892 *0001V,01/04/70 00:04:10.200,1018.381095
1658985 *0001V,01/04/70 00:04:10.300,1018.381767
1659094 *0001V,01/04/70 00:04:10.400,1018.379654
1659188 *0001V,01/04/70 00:04:10.500,1018.382714
1659297 *0001V,01/04/70 00:04:10.600,1018.375968
1659391 *0001V,01/04/70 00:04:10.700,1018.380533
1659484 *0001V,01/04/70 00:04:10.800,1018.381945
1659594 *0001V,01/04/70 00:04:10.900,1018.378210
1659687 *0001V,01/04/70 00:04:11.000,1018.377399
1659796 *0001V,01/04/70 00:04:11.100,1018.377198
1659890 *0001V,01/04/70 00:04:11.200,1018.380131
1659984 *0001V,01/04/70 00:04:11.300,1018.374891
1700093 *0001V,01/04/70 00:04:11.400,1018.376376
1700186 *0001V,01/04/70 00:04:11.500,1018.375813
1700296 *0001V,01/04/70 00:04:11.600,1018.374520
1700389 *0001V,01/04/70 00:04:11.700,1018.374109
1700483 *0001V,01/04/70 00:04:11.800,1018.374369
1700592 *0001V,01/04/70 00:04:11.900,1018.374013
1700686 *0001V,01/04/70 00:04:12.000,1018.369959
1700795 *0001V,01/04/70 00:04:12.100,1018.374547
1700888 *0001V,01/04/70 00:04:12.200,1018.371167
1700998 *0001V,01/04/70 00:04:12.300,1018.373454
1701091 *0001V,01/04/70 00:04:12.400,1018.372814
1701185 *0001V,01/04/70 00:04:12.500,1018.380623
1701294 *0001V,01/04/70 00:04:12.600,1018.381584
1701388 *0001V,01/04/70 00:04:12.700,1018.381511
1701497 *0001V,01/04/70 00:04:12.800,1018.378558
1701590 *0001V,01/04/70 00:04:12.900,1018.373092
1701684 *0001V,01/04/70 00:04:13.000,1018.370487
1701793 *0001V,01/04/70 00:04:13.100,1018.371778
1701887 *0001V,01/04/70 00:04:13.200,1018.371954
1701996 *0001V,01/04/70 00:04:13.300,1018.379744
1702090 *0001V,01/04/70 00:04:13.400,1018.373954
1702183 *0001V,01/04/70 00:04:13.500,1018.379363
1702292 *0001V,01/04/70 00:04:13.600,1018.382420
1702386 *0001V,01/04/70 00:04:13.700,1018.379882
1702495 *0001V,01/04/70 00:04:13.800,1018.378709
1702589 *0001V,01/04/70 00:04:13.900,1018.378423
1702682 *0001V,01/04/70 00:04:14.000,1018.377553
1702792 *0001V,01/04/70 00:04:14.100,1018.379038
1702885 *0001V,01/04/70 00:04:14.200,1018.381707
1702994 *0001V,01/04/70 00:04:14.300,1018.374437
1703088 *0001V,01/04/70 00:04:14.400,1018.377795
1703197 *0001V,01/04/70 00:04:14.500,1018.376536
1703291 *0001V,01/04/70 00:04:14.600,1018.376962
1703384 *0001V,01/04/70 00:04:14.700,1018.381696
1703494 *0001V,01/04/70 00:04:14.800,1018.383686
1703587 *0001V,01/04/70 00:04:14.900,1018.380528
1703696 *0001V,01/04/70 00:04:15.000,1018.383528
1703790 *0001V,01/04/70 00:04:15.100,1018.384528
1703884 *0001V,01/04/70 00:04:15.200,1018.380568
1703993 *0001V,01/04/70 00:04:15.300,1018.378315
1704086 *0001V,01/04/70 00:04:15.400,1018.378340
1704196 *0001V,01/04/70 00:04:15.500,1018.377719
1704289 *0001V,01/04/70 00:04:15.600,1018.375324
1704383 *0001V,01/04/70 00:04:15.700,1018.375788
1704492 *0001V,01/04/70 00:04:15.800,1018.375110
1704586 *0001V,01/04/70 00:04:15.900,1018.373622
1704695 *0001V,01/04/70 00:04:16.000,1018.369607
1704788 *0001V,01/04/70 00:04:16.100,1018.368029
1704882 *0001V,01/04/70 00:04:16.200,1018.369654
1704991 *0001V,01/04/70 00:04:16.300,1018.370745
1705085 *0001V,01/04/70 00:04:16.400,1018.370603
1705194 *0001V,01/04/70 00:04:16.500,1018.373017
1705288 *0001V,01/04/70 00:04:16.600,1018.371653
1705397 *0001V,01/04/70 00:04:16.700,1018.374681
1705490 *0001V,01/04/70 00:04:16.800,1018.374981
1705584 *0001V,01/04/70 00:04:16.900,1018.380455
1705693 *0001V,01/04/70 00:04:17.000,1018.381130
1705787 *0001V,01/04/70 00:04:17.100,1018.382722
1705896 *0001V,01/04/70 00:04:17.200,1018.384716
1705990 *0001V,01/04/70 00:04:17.300,1018.385532
1706083 *0001V,01/04/70 00:04:17.400,1018.381905
1706192 *0001V,01/04/70 00:04:17.500,1018.384193
1706286 *0001V,01/04/70 00:04:17.600,1018.380778
1706395 *0001V,01/04/70 00:04:17.700,1018.379617
1706489 *0001V,01/04/70 00:04:17.800,1018.380741
1706582 *0001V,01/04/70 00:04:17.900,1018.379951
1706692 *0001V,01/04/70 00:04:18.000,1018.378688
1706785 *0001V,01/04/70 00:04:18.100,1018.380060
1706894 *0001V,01/04/70 00:04:18.200,1018.382287
1706988 *0001V,01/04/70 00:04:18.300,1018.382445
1707097 *0001V,01/04/70 00:04:18.400,1018.383822
1707191 *0001V,01/04/70 00:04:18.500,1018.381377
1707284 *0001V,01/04/70 00:04:18.600,1018.382246
1707394 *0001V,01/04/70 00:04:18.700,1018.380406
1707487 *0001V,01/04/70 00:04:18.800,1018.382824
1707596 *0001V,01/04/70 00:04:18.900,1018.385323
1707690 *0001V,01/04/70 00:04:19.000,1018.385360
1707784 *0001V,01/04/70 00:04:19.100,1018.391181
1707893 *0001V,01/04/70 00:04:19.200,1018.388939
1707986 *0001V,01/04/70 00:04:19.300,1018.388277
1708096 *0001V,01/04/70 00:04:19.400,1018.387496
1708189 *0001V,01/04/70 00:04:19.500,1018.387738
1708283 *0001V,01/04/70 00:04:19.600,1018.387585
1708392 *0001V,01/04/70 00:04:19.700,1018.382369
1708486 *0001V,01/04/70 00:04:19.800,1018.382818
1708595 *0001V,01/04/70 00:04:19.900,1018.381691
1708688 *0001V,01/04/70 00:04:20.000,1018.376074
1708782 *0001V,01/04/70 00:04:20.100,1018.377805
1708891 *0001V,01/04/70 00:04:20.200,1018.381883
1708985 *0001V,01/04/70 00:04:20.300,1018.379792
1709094 *0001V,01/04/70 00:04:20.400,1018.380737
1709188 *0001V,01/04/70 00:04:20.500,1018.385076
1709297 *0001V,01/04/70 00:04:20.600,1018.381344
1709390 *0001V,01/04/70 00:04:20.700,1018.382991
1709484 *0001V,01/04/70 00:04:20.800,1018.381026
1709593 *0001V,01/04/70 00:04:20.900,1018.384986
1709687 *0001V,01/04/70 00:04:21.000,1018.380787
1709796 *0001V,01/04/70 00:04:21.100,1018.381344
1709890 *0001V,01/04/70 00:04:21.200,1018.389112
1709983 *0001V,01/04/70 00:04:21.300,1018.389005
1710092 *0001V,01/04/70 00:04:21.400,1018.390879
1710186 *0001V,01/04/70 00:04:21.500,1018.385333
1710295 *0001V,01/04/70 00:04:21.600,1018.382532
1710389 *0001V,01/04/70 00:04:21.700,1018.378748
1710482 *0001V,01/04/70 00:04:21.800,1018.384105
1710592 *0001V,01/04/70 00:04:21.900,1018.390212
1710685 *0001V,01/04/70 00:04:22.000,1018.386336
1710794 *0001V,01/04/70 00:04:22.100,1018.390018
1710888 *0001V,01/04/70 00:04:22.200,1018.384921
1710997 *0001V,01/04/70 00:04:22.300,1018.386194
1711091 *0001V,01/04/70 00:04:22.400,1018.390302
1711184 *0001V,01/04/70 00:04:22.500,1018.383240
1711294 *0001V,01/04/70 00:04:22.600,1018.377289
1711387 *0001V,01/04/70 00:04:22.700,1018.375789
1711496 *0001V,01/04/70 00:04:22.800,1018.366726
1711590 *0001V,01/04/70 00:04:22.900,1018.369505
1711684 *0001V,01/04/70 00:04:23.000,1018.376243
1711793 *0001V,01/04/70 00:04:23.100,1018.380434
1711886 *0001V,01/04/70 00:04:23.200,1018.380556
1711996 *0001V,01/04/70 00:04:23.300,1018.371915
1712089 *0001V,01/04/70 00:04:23.400,1018.367964
1712183 *0001V,01/04/70 00:04:23.500,1018.366954
1712292 *0001V,01/04/70 00:04:23.600,1018.369624
1712386 *0001V,01/04/70 00:04:23.700,1018.369496
1712495 *0001V,01/04/70 00:04:23.800,1018.377819
1712588 *0001V,01/04/70 00:04:23.900,1018.378954
1712682 *0001V,01/04/70 00:04:24.000,1018.379423
1712791 *0001V,01/04/70 00:04:24.100,1018.382099
1712885 *0001V,01/04/70 00:04:24.200,1018.383217
1712994 *0001V,01/04/70 00:04:24.300,1018.378451
1713088 *0001V,01/04/70 00:04:24.400,1018.376964
1713197 *0001V,01/04/70 00:04:24.500,1018.373042
1713290 *0001V,01/04/70 00:04:24.600,1018.371884
1713384 *0001V,01/04/70 00:04:24.700,1018.378215
1713493 *0001V,01/04/70 00:04:24.800,1018.376426
1713587 *0001V,01/04/70 00:04:24.900,1018.376977
1713696 *0001V,01/04/70 00:04:25.000,1018.377948
1713790 *0001V,01/04/70 00:04:25.100,1018.373454
1713883 *0001V,01/04/70 00:04:25.200,1018.370709
1713992 *0001V,01/04/70 00:04:25.300,1018.373883
1714086 *0001V,01/04/70 00:04:25.400,1018.369159
1714195 *0001V,01/04/70 00:04:25.500,1018.365102
1714289 *0001V,01/04/70 00:04:25.600,1018.372208
1714398 *0001V,01/04/70 00:04:25.700,1018.365364
1714492 *0001V,01/04/70 00:04:25.800,1018.367904
1714585 *0001V,01/04/70 00:04:25.900,1018.369214
1714694 *0001V,01/04/70 00:04:26.000,1018.369575
1714788 *0001V,01/04/70 00:04:26.100,1018.366958
1714897 *0001V,01/04/70 00:04:26.200,1018.366889
1714991 *0001V,01/04/70 00:04:26.300,1018.368121
1715084 *0001V,01/04/70 00:04:26.400,1018.367104
1715194 *0001V,01/04/70 00:04:26.500,1018.372895
1715287 *0001V,01/04/70 00:04:26.600,1018.379321
1715396 *0001V,01/04/70 00:04:26.700,1018.383423
1715490 *0001V,01/04/70 00:04:26.800,1018.378919
1715584 *0001V,01/04/70 00:04:26.900,1018.379088
1715693 *0001V,01/04/70 00:04:27.000,1018.377172
1715786 *0001V,01/04/70 00:04:27.100,1018.374902
1715896 *0001V,01/04/70 00:04:27.200,1018.379388
1715989 *0001V,01/04/70 00:04:27.300,1018.378129
1716083 *0001V,01/04/70 00:04:27.400,1018.380403
1716192 *0001V,01/04/70 00:04:27.500,1018.388173
1716286 *0001V,01/04/70 00:04:27.600,1018.389993
1716395 *0001V,01/04/70 00:04:27.700,1018.389441
1716488 *0001V,01/04/70 00:04:27.800,1018.390909
1716582 *0001V,01/04/70 00:04:27.900,1018.394134
1716691 *0001V,01/04/70 00:04:28.000,1018.388973
1716785 *0001V,01/04/70 00:04:28.100,1018.391362
1716894 *0001V,01/04/70 00:04:28.200,1018.388436
1716988 *0001V,01/04/70 00:04:28.300,1018.393480
1717097 *0001V,01/04/70 00:04:28.400,1018.391847
1717190 *0001V,01/04/70 00:04:28.500,1018.391202
1717284 *0001V,01/04/70 00:04:28.600,1018.391438
1717393 *0001V,01/04/70 00:04:28.700,1018.388856
1717487 *0001V,01/04/70 00:04:28.800,1018.389555
1717596 *0001V,01/04/70 00:04:28.900,1018.388278
1717690 *0001V,01/04/70 00:04:29.000,1018.390629
1717783 *0001V,01/04/70 00:04:29.100,1018.393752
1717892 *0001V,01/04/70 00:04:29.200,1018.390856
1717986 *0001V,01/04/70 00:04:29.300,1018.387959
1718095 *0001V,01/04/70 00:04:29.400,1018.387599
1718189 *0001V,01/04/70 00:04:29.500,1018.388496
1718282 *0001V,01/04/70 00:04:29.600,1018.388510
1718392 *0001V,01/04/70 00:04:29.700,1018.389511
1718485 *0001V,01/04/70 00:04:29.800,1018.391550
1718594 *0001V,01/04/70 00:04:29.900,1018.393536
1718688 *0001V,01/04/70 00:04:30.000,1018.391315
1718797 *0001V,01/04/70 00:04:30.100,1018.392887
1718891 *0001V,01/04/70 00:04:30.200,1018.393596
1718984 *0001V,01/04/70 00:04:30.300,1018.392564
1719094 *0001V,01/04/70 00:04:30.400,1018.388560
1719187 *0001V,01/04/70 00:04:30.500,1018.395421
1719296 *0001V,01/04/70 00:04:30.600,1018.391238
1719390 *0001V,01/04/70 00:04:30.700,1018.388785
1719484 *0001V,01/04/70 00:04:30.800,1018.383795
1719593 *0001V,01/04/70 00:04:30.900,1018.380335
1719686 *0001V,01/04/70 00:04:31.000,1018.376203
1719796 *0001V,01/04/70 00:04:31.100,1018.371764
1719889 *0001V,01/04/70 00:04:31.200,1018.374048
1719983 *0001V,01/04/70 00:04:31.300,1018.369141
1720092 *0001V,01/04/70 00:04:31.400,1018.369363
1720186 *0001V,01/04/70 00:04:31.500,1018.373027
1720295 *0001V,01/04/70 00:04:31.600,1018.372376
1720388 *0001V,01/04/70 00:04:31.700,1018.377678
1720498 *0001V,01/04/70 00:04:31.800,1018.375396
1720591 *0001V,01/04/70 00:04:31.900,1018.374248
1720685 *0001V,01/04/70 00:04:32.000,1018.376391
1720794 *0001V,01/04/70 00:04:32.100,1018.375370
1720888 *0001V,01/04/70 00:04:32.200,1018.373250
1720997 *0001V,01/04/70 00:04:32.300,1018.371354
1721090 *0001V,01/04/70 00:04:32.400,1018.373019
1721184 *0001V,01/04/70 00:04:32.500,1018.379780
1721293 *0001V,01/04/70 00:04:32.600,1018.383034
1721387 *0001V,01/04/70 00:04:32.700,1018.385131
1721496 *0001V,01/04/70 00:04:32.800,1018.382176
1721590 *0001V,01/04/70 00:04:32.900,1018.384346
1721683 *0001V,01/04/70 00:04:33.000,1018.383535
1721792 *0001V,01/04/70 00:04:33.100,1018.381589
1721886 *0001V,01/04/70 00:04:33.200,1018.380938
1721995 *0001V,01/04/70 00:04:33.300,1018.386194
1722089 *0001V,01/04/70 00:04:33.400,1018.382504
1722182 *0001V,01/04/70 00:04:33.500,1018.383986
1722292 *0001V,01/04/70 00:04:33.600,1018.380368
1722385 *0001V,01/04/70 00:04:33.700,1018.382868
1722494 *0001V,01/04/70 00:04:33.800,1018.383379
1722588 *0001V,01/04/70 00:04:33.900,1018.387889
1722682 *0001V,01/04/70 00:04:34.000,1018.389978
1722791 *0001V,01/04/70 00:04:34.100,1018.388453
1722884 *0001V,01/04/70 00:04:34.200,1018.391563
1722994 *0001V,01/04/70 00:04:34.300,1018.390118
1723087 *0001V,01/04/70 00:04:34.400,1018.389251
1723196 *0001V,01/04/70 00:04:34.500,1018.392056
1723290 *0001V,01/04/70 00:04:34.600,1018.389371
1723384 *0001V,01/04/70 00:04:34.700,1018.386469
1723493 *0001V,01/04/70 00:04:34.800,1018.390839
1723586 *0001V,01/04/70 00:04:34.900,1018.387488
1723696 *0001V,01/04/70 00:04:35.000,1018.387324
1723789 *0001V,01/04/70 00:04:35.100,1018.387382
1723883 *0001V,01/04/70 00:04:35.200,1018.389337
1723992 *0001V,01/04/70 00:04:35.300,1018.387200
1724086 *0001V,01/04/70 00:04:35.400,1018.387723
1724195 *0001V,01/04/70 00:04:35.500,1018.386002
1724288 *0001V,01/04/70 00:04:35.600,1018.389268
1724398 *0001V,01/04/70 00:04:35.700,1018.389594
1724491 *0001V,01/04/70 00:04:35.800,1018.388849
1724585 *0001V,01/04/70 00:04:35.900,1018.387643
1724694 *0001V,01/04/70 00:04:36.000,1018.388939
1724788 *0001V,01/04/70 00:04:36.100,1018.391361
1724897 *0001V,01/04/70 00:04:36.200,1018.390512
1724990 *0001V,01/04/70 00:04:36.300,1018.389273
1725084 *0001V,01/04/70 00:04:36.400,1018.389066
1725193 *0001V,01/04/70 00:04:36.500,1018.386049
1725287 *0001V,01/04/70 00:04:36.600,1018.387112
1725396 *0001V,01/04/70 00:04:36.700,1018.383355
1725490 *0001V,01/04/70 00:04:36.800,1018.385012
1725583 *0001V,01/04/70 00:04:36.900,1018.379626
1725692 *0001V,01/04/70 00:04:37.000,1018.384744
1725786 *0001V,01/04/70 00:04:37.100,1018.387411
1725895 *0001V,01/04/70 00:04:37.200,1018.382821
1725989 *0001V,01/04/70 00:04:37.300,1018.385063
1726082 *0001V,01/04/70 00:04:37.400,1018.387536
1726192 *0001V,01/04/70 00:04:37.500,1018.390099
1726285 *0001V,01/04/70 00:04:37.600,1018.388439
1726394 *0001V,01/04/70 00:04:37.700,1018.385959
1726488 *0001V,01/04/70 00:04:37.800,1018.389490
1726597 *0001V,01/04/70 00:04:37.900,1018.388286
1726691 *0001V,01/04/70 00:04:38.000,1018.389489
1726784 *0001V,01/04/70 00:04:38.100,1018.386530
1726894 *0001V,01/04/70 00:04:38.200,1018.384510
1726987 *0001V,01/04/70 00:04:38.300,1018.387205
1727096 *0001V,01/04/70 00:04:38.400,1018.381457
1727190 *0001V,01/04/70 00:04:38.500,1018.386709
1727284 *0001V,01/04/70 00:04:38.600,1018.384917
1727393 *0001V,01/04/70 00:04:38.700,1018.381587
1727486 *0001V,01/04/70 00:04:38.800,1018.384214
1727596 *0001V,01/04/70 00:04:38.900,1018.382718
1727689 *0001V,01/04/70 00:04:39.000,1018.385214
1727783 *0001V,01/04/70 00:04:39.100,1018.384265
1727892 *0001V,01/04/70 00:04:39.200,1018.380943
1727986 *0001V,01/04/70 00:04:39.300,1018.383448
1728095 *0001V,01/04/70 00:04:39.400,1018.385201
1728188 *0001V,01/04/70 00:04:39.500,1018.382891
1728282 *0001V,01/04/70 00:04:39.600,1018.383164
1728391 *0001V,01/04/70 00:04:39.700,1018.388093
1728485 *0001V,01/04/70 00:04:39.800,1018.389238
1728594 *0001V,01/04/70 00:04:39.900,1018.390114
1728688 *0001V,01/04/70 00:04:40.000,1018.384817
1728797 *0001V,01/04/70 00:04:40.100,1018.387320
1728890 *0001V,01/04/70 00:04:40.200,1018.390997
1728984 *0001V,01/04/70 00:04:40.300,1018.389246
1729093 *0001V,01/04/70 00:04:40.400,1018.394258
1729187 *0001V,01/04/70 00:04:40.500,1018.393547
1729296 *0001V,01/04/70 00:04:40.600,1018.394443
1729390 *0001V,01/04/70 00:04:40.700,1018.395678
1729483 *0001V,01/04/70 00:04:40.800,1018.393813
1729592 *0001V,01/04/70 00:04:40.900,1018.390189
1729686 *0001V,01/04/70 00:04:41.000,1018.386911
1729795 *0001V,01/04/70 00:04:41.100,1018.389734
1729889 *0001V,01/04/70 00:04:41.200,1018.382107
1729982 *0001V,01/04/70 00:04:41.300,1018.389356
1730092 *0001V,01/04/70 00:04:41.400,1018.391798
1730185 *0001V,01/04/70 00:04:41.500,1018.392075
1730294 *0001V,01/04/70 00:04:41.600,1018.393323
1730388 *0001V,01/04/70 00:04:41.700,1018.386457
1730497 *0001V,01/04/70 00:04:41.800,1018.385608
1730591 *0001V,01/04/70 00:04:41.900,1018.388257
1730684 *0001V,01/04/70 00:04:42.000,1018.389574
1730794 *0001V,01/04/70 00:04:42.100,1018.392181
1730887 *0001V,01/04/70 00:04:42.200,1018.388862
1730996 *0001V,01/04/70 00:04:42.300,1018.386893
1731090 *0001V,01/04/70 00:04:42.400,1018.387641
1731184 *0001V,01/04/70 00:04:42.500,1018.386182
1731293 *0001V,01/04/70 00:04:42.600,1018.389654
1731386 *0001V,01/04/70 00:04:42.700,1018.392152
1731496 *0001V,01/04/70 00:04:42.800,1018.389920
1731589 *0001V,01/04/70 00:04:42.900,1018.390904
1731683 *0001V,01/04/70 00:04:43.000,1018.392983
1731792 *0001V,01/04/70 00:04:43.100,1018.391997
1731886 *0001V,01/04/70 00:04:43.200,1018.391051
1731995 *0001V,01/04/70 00:04:43.300,1018.390048
1732088 *0001V,01/04/70 00:04:43.400,1018.390720
1732182 *0001V,01/04/70 00:04:43.500,1018.386832
1732291 *0001V,01/04/70 00:04:43.600,1018.388564
1732385 *0001V,01/04/70 00:04:43.700,1018.388576
1732494 *0001V,01/04/70 00:04:43.800,1018.388838
1732588 *0001V,01/04/70 00:04:43.900,1018.388356
1732697 *0001V,01/04/70 00:04:44.000,1018.387548
1732790 *0001V,01/04/70 00:04:44.100,1018.387184
1732884 *0001V,01/04/70 00:04:44.200,1018.387725
1732993 *0001V,01/04/70 00:04:44.300,1018.388965
1733087 *0001V,01/04/70 00:04:44.400,1018.388835
1733196 *0001V,01/04/70 00:04:44.500,1018.389118
1733290 *0001V,01/04/70 00:04:44.600,1018.388089
1733383 *0001V,01/04/70 00:04:44.700,1018.386798
1733492 *0001V,01/04/70 00:04:44.800,1018.386443
1733586 *0001V,01/04/70 00:04:44.900,1018.388808
1733695 *0001V,01/04/70 00:04:45.000,1018.384079
1733789 *0001V,01/04/70 00:04:45.100,1018.383496
1733882 *0001V,01/04/70 00:04:45.200,1018.385964
1733992 *0001V,01/04/70 00:04:45.300,1018.384960
1734085 *0001V,01/04/70 00:04:45.400,1018.385675
1734194 *0001V,01/04/70 00:04:45.500,1018.387232
1734288 *0001V,01/04/70 00:04:45.600,1018.386452
1734397 *0001V,01/04/70 00:04:45.700,1018.387265
1734491 *0001V,01/04/70 00:04:45.800,1018.386110
1734584 *0001V,01/04/70 00:04:45.900,1018.383457
1734694 *0001V,01/04/70 00:04:46.000,1018.384229
1734787 *0001V,01/04/70 00:04:46.100,1018.386483
1734896 *0001V,01/04/70 00:04:46.200,1018.381253
1734990 *0001V,01/04/70 00:04:46.300,1018.384080
1735084 *0001V,01/04/70 00:04:46.400,1018.382445
1735193 *0001V,01/04/70 00:04:46.500,1018.383549
1735286 *0001V,01/04/70 00:04:46.600,1018.383168
1735396 *0001V,01/04/70 00:04:46.700,1018.384420
1735489 *0001V,01/04/70 00:04:46.800,1018.382767
1735583 *0001V,01/04/70 00:04:46.900,1018.384982
1735692 *0001V,01/04/70 00:04:47.000,1018.383018
1735786 *0001V,01/04/70 00:04:47.100,1018.379541
1735895 *0001V,01/04/70 00:04:47.200,1018.381867
1735988 *0001V,01/04/70 00:04:47.300,1018.383617
1736082 *0001V,01/04/70 00:04:47.400,1018.380969
1736191 *0001V,01/04/70 00:04:47.500,1018.381117
1736285 *0001V,01/04/70 00:04:47.600,1018.378892
1736394 *0001V,01/04/70 00:04:47.700,1018.381372
1736488 *0001V,01/04/70 00:04:47.800,1018.383056
1736597 *0001V,01/04/70 00:04:47.900,1018.380081
1736690 *0001V,01/04/70 00:04:48.000,1018.383267
1736784 *0001V,01/04/70 00:04:48.100,1018.381416
1736893 *0001V,01/04/70 00:04:48.200,1018.384270
1736987 *0001V,01/04/70 00:04:48.300,1018.380137
1737096 *0001V,01/04/70 00:04:48.400,1018.378783
1737190 *0001V,01/04/70 00:04:48.500,1018.377775
1737283 *0001V,01/04/70 00:04:48.600,1018.373053
1737392 *0001V,01/04/70 00:04:48.700,1018.375235
1737486 *0001V,01/04/70 00:04:48.800,1018.376918
1737595 *0001V,01/04/70 00:04:48.900,1018.377410
1737689 *0001V,01/04/70 00:04:49.000,1018.376524
1737782 *0001V,01/04/70 00:04:49.100,1018.373115
1737892 *0001V,01/04/70 00:04:49.200,1018.371639
1737985 *0001V,01/04/70 00:04:49.300,1018.377117
1738094 *0001V,01/04/70 00:04:49.400,1018.378462
1738188 *0001V,01/04/70 00:04:49.500,1018.379727
1738297 *0001V,01/04/70 00:04:49.600,1018.382869
1738391 *0001V,01/04/70 00:04:49.700,1018.382822
1738484 *0001V,01/04/70 00:04:49.800,1018.379973
1738594 *0001V,01/04/70 00:04:49.900,1018.381050
1738687 *0001V,01/04/70 00:04:50.000,1018.385740
1738796 *0001V,01/04/70 00:04:50.100,1018.384749
1738890 *0001V,01/04/70 00:04:50.200,1018.386272
1738984 *0001V,01/04/70 00:04:50.300,1018.385911
1739093 *0001V,01/04/70 00:04:50.400,1018.390596
1739186 *0001V,01/04/70 00:04:50.500,1018.390819
1739296 *0001V,01/04/70 00:04:50.600,1018.392662
1739389 *0001V,01/04/70 00:04:50.700,1018.393073
1739483 *0001V,01/04/70 00:04:50.800,1018.389434
1739592 *0001V,01/04/70 00:04:50.900,1018.390074
1739686 *0001V,01/04/70 00:04:51.000,1018.389348
1739795 *0001V,01/04/70 00:04:51.100,1018.387903
1739888 *0001V,01/04/70 00:04:51.200,1018.388003
1739998 *0001V,01/04/70 00:04:51.300,1018.387581
1740091 *0001V,01/04/70 00:04:51.400,1018.388162
1740185 *0001V,01/04/70 00:04:51.500,1018.386559
1740294 *0001V,01/04/70 00:04:51.600,1018.388095
1740388 *0001V,01/04/70 00:04:51.700,1018.388912
1740497 *0001V,01/04/70 00:04:51.800,1018.389459
1740590 *0001V,01/04/70 00:04:51.900,1018.391120
1740684 *0001V,01/04/70 00:04:52.000,1018.389581
1740793 *0001V,01/04/70 00:04:52.100,1018.389921
1740887 *0001V,01/04/70 00:04:52.200,1018.389624
1740996 *0001V,01/04/70 00:04:52.300,1018.389646
1741090 *0001V,01/04/70 00:04:52.400,1018.390878
1741183 *0001V,01/04/70 00:04:52.500,1018.392872
1741292 *0001V,01/04/70 00:04:52.600,1018.394349
1741386 *0001V,01/04/70 00:04:52.700,1018.393450
1741495 *0001V,01/04/70 00:04:52.800,1018.395045
1741589 *0001V,01/04/70 00:04:52.900,1018.394402
1741682 *0001V,01/04/70 00:04:53.000,1018.393603
1741792 *0001V,01/04/70 00:04:53.100,1018.391420
1741885 *0001V,01/04/70 00:04:53.200,1018.392242
1741994 *0001V,01/04/70 00:04:53.300,1018.394860
1742088 *0001V,01/04/70 00:04:53.400,1018.391459
1742197 *0001V,01/04/70 00:04:53.500,1018.395145
1742291 *0001V,01/04/70 00:04:53.600,1018.395186
1742384 *0001V,01/04/70 00:04:53.700,1018.394835
1742494 *0001V,01/04/70 00:04:53.800,1018.396233
1742587 *0001V,01/04/70 00:04:53.900,1018.392903
1742696 *0001V,01/04/70 00:04:54.000,1018.393585
1742790 *0001V,01/04/70 00:04:54.100,1018.393814
1742884 *0001V,01/04/70 00:04:54.200,1018.396315
1742993 *0001V,01/04/70 00:04:54.300,1018.397864
1743086 *0001V,01/04/70 00:04:54.400,1018.394849
1743196 *0001V,01/04/70 00:04:54.500,1018.391700
1743289 *0001V,01/04/70 00:04:54.600,1018.394941
1743383 *0001V,01/04/70 00:04:54.700,1018.394221
1743492 *0001V,01/04/70 00:04:54.800,1018.395798
1743586 *0001V,01/04/70 00:04:54.900,1018.393777
1743695 *0001V,01/04/70 00:04:55.000,1018.389699
1743788 *0001V,01/04/70 00:04:55.100,1018.391882
1743882 *0001V,01/04/70 00:04:55.200,1018.393576
1743991 *0001V,01/04/70 00:04:55.300,1018.391478
1744085 *0001V,01/04/70 00:04:55.400,1018.394251
1744194 *0001V,01/04/70 00:04:55.500,1018.392333
1744288 *0001V,01/04/70 00:04:55.600,1018.392220
1744397 *0001V,01/04/70 00:04:55.700,1018.392566
1744490 *0001V,01/04/70 00:04:55.800,1018.388402
1744584 *0001V,01/04/70 00:04:55.900,1018.395720
1744693 *0001V,01/04/70 00:04:56.000,1018.396880
1744787 *0001V,01/04/70 00:04:56.100,1018.394994
1744896 *0001V,01/04/70 00:04:56.200,1018.396993
1744990 *0001V,01/04/70 00:04:56.300,1018.396990
1745083 *0001V,01/04/70 00:04:56.400,1018.395440
1745192 *0001V,01/04/70 00:04:56.500,1018.399374
1745286 *0001V,01/04/70 00:04:56.600,1018.396072
1745395 *0001V,01/04/70 00:04:56.700,1018.394266
1745489 *0001V,01/04/70 00:04:56.800,1018.393767
1745582 *0001V,01/04/70 00:04:56.900,1018.392571
1745692 *0001V,01/04/70 00:04:57.000,1018.391004
1745785 *0001V,01/04/70 00:04:57.100,1018.392600
1745894 *0001V,01/04/70 00:04:57.200,1018.390369
1745988 *0001V,01/04/70 00:04:57.300,1018.387742
1746097 *0001V,01/04/70 00:04:57.400,1018.384864
1746191 *0001V,01/04/70 00:04:57.500,1018.384450
1746284 *0001V,01/04/70 00:04:57.600,1018.382341
1746394 *0001V,01/04/70 00:04:57.700,1018.382887
1746487 *0001V,01/04/70 00:04:57.800,1018.387860
1746596 *0001V,01/04/70 00:04:57.900,1018.388485
1746690 *0001V,01/04/70 00:04:58.000,1018.384028
1746784 *0001V,01/04/70 00:04:58.100,1018.382792
1746893 *0001V,01/04/70 00:04:58.200,1018.382310
1746986 *0001V,01/04/70 00:04:58.300,1018.383779
1747096 *0001V,01/04/70 00:04:58.400,1018.384198
1747189 *0001V,01/04/70 00:04:58.500,1018.383722
1747283 *0001V,01/04/70 00:04:58.600,1018.388844
1747392 *0001V,01/04/70 00:04:58.700,1018.386552
1747486 *0001V,01/04/70 00:04:58.800,1018.389114
1747595 *0001V,01/04/70 00:04:58.900,1018.388971
1747688 *0001V,01/04/70 00:04:59.000,1018.387439
1747798 *0001V,01/04/70 00:04:59.100,1018.386361
1747891 *0001V,01/04/70 00:04:59.200,1018.386932
1747985 *0001V,01/04/70 00:04:59.300,1018.390045
1748094 *0001V,01/04/70 00:04:59.400,1018.385735
1748188 *0001V,01/04/70 00:04:59.500,1018.382049
1748297 *0001V,01/04/70 00:04:59.600,1018.384686
1748390 *0001V,01/04/70 00:04:59.700,1018.383907
1748484 *0001V,01/04/70 00:04:59.800,1018.384850
1748593 *0001V,01/04/70 00:04:59.900,1018.381722
1748687 *0001V,01/04/70 00:05:00.000,1018.385375
1748796 *0001V,01/04/70 00:05:00.100,1018.389902
1748890 *0001V,01/04/70 00:05:00.200,1018.386602
1748983 *0001V,01/04/70 00:05:00.300,1018.388722
1749092 *0001V,01/04/70 00:05:00.400,1018.388846
1749186 *0001V,01/04/70 00:05:00.500,1018.385296
1749295 *0001V,01/04/70 00:05:00.600,1018.385857
1749389 *0001V,01/04/70 00:05:00.700,1018.383399
1749482 *0001V,01/04/70 00:05:00.800,1018.385378
1749592 *0001V,01/04/70 00:05:00.900,1018.384938
1749685 *0001V,01/04/70 00:05:01.000,1018.387960
1749794 *0001V,01/04/70 00:05:01.100,1018.387014
1749888 *0001V,01/04/70 00:05:01.200,1018.389279
1749997 *0001V,01/04/70 00:05:01.300,1018.386190
1750091 *0001V,01/04/70 00:05:01.400,1018.384422
1750184 *0001V,01/04/70 00:05:01.500,1018.386246
1750294 *0001V,01/04/70 00:05:01.600,1018.389402
1750387 *0001V,01/04/70 00:05:01.700,1018.391165
1750496 *0001V,01/04/70 00:05:01.800,1018.387681
1750590 *0001V,01/04/70 00:05:01.900,1018.388143
1750684 *0001V,01/04/70 00:05:02.000,1018.389803
1750793 *0001V,01/04/70 00:05:02.100,1018.388985
1750886 *0001V,01/04/70 00:05:02.200,1018.387097
1750996 *0001V,01/04/70 00:05:02.300,1018.389152
1751089 *0001V,01/04/70 00:05:02.400,1018.389842
1751183 *0001V,01/04/70 00:05:02.500,1018.391868
1751292 *0001V,01/04/70 00:05:02.600,1018.391124
1751386 *0001V,01/04/70 00:05:02.700,1018.389806
1751495 *0001V,01/04/70 00:05:02.800,1018.388604
1751588 *0001V,01/04/70 00:05:02.900,1018.383075
1751698 *0001V,01/04/70 00:05:03.000,1018.390407
1751791 *0001V,01/04/70 00:05:03.100,1018.389784
1751885 *0001V,01/04/70 00:05:03.200,1018.389909
1751994 *0001V,01/04/70 00:05:03.300,1018.390692
1752088 *0001V,01/04/70 00:05:03.400,1018.390542
1752197 *0001V,01/04/70 00:05:03.500,1018.389612
1752290 *0001V,01/04/70 00:05:03.600,1018.388993
1752384 *0001V,01/04/70 00:05:03.700,1018.389311
1752493 *0001V,01/04/70 00:05:03.800,1018.389263
1752587 *0001V,01/04/70 00:05:03.900,1018.387814
1752696 *0001V,01/04/70 00:05:04.000,1018.385547
1752790 *0001V,01/04/70 00:05:04.100,1018.385051
1752883 *0001V,01/04/70 00:05:04.200,1018.385023
1752992 *0001V,01/04/70 00:05:04.300,1018.389571
1753086 *0001V,01/04/70 00:05:04.400,1018.389978
1753195 *0001V,01/04/70 00:05:04.500,1018.388689
1753289 *0001V,01/04/70 00:05:04.600,1018.386725
1753382 *0001V,01/04/70 00:05:04.700,1018.384649
1753492 *0001V,01/04/70 00:05:04.800,1018.388944
1753585 *0001V,01/04/70 00:05:04.900,1018.385327
1753694 *0001V,01/04/70 00:05:05.000,1018.383980
1753788 *0001V,01/04/70 00:05:05.100,1018.385333
1753897 *0001V,01/04/70 00:05:05.200,1018.387506
1753991 *0001V,01/04/70 00:05:05.300,1018.386280
1754084 *0001V,01/04/70 00:05:05.400,1018.385444
1754194 *0001V,01/04/70 00:05:05.500,1018.386098
1754287 *0001V,01/04/70 00:05:05.600,1018.383264
1754396 *0001V,01/04/70 00:05:05.700,1018.385358
1754490 *0001V,01/04/70 00:05:05.800,1018.380338
1754584 *0001V,01/04/70 00:05:05.900,1018.383050
1754693 *0001V,01/04/70 00:05:06.000,1018.379203
1754786 *0001V,01/04/70 00:05:06.100,1018.376889
1754896 *0001V,01/04/70 00:05:06.200,1018.378554
1754989 *0001V,01/04/70 00:05:06.300,1018.377819
1755083 *0001V,01/04/70 00:05:06.400,1018.379587
1755192 *0001V,01/04/70 00:05:06.500,1018.381543
1755286 *0001V,01/04/70 00:05:06.600,1018.386127
1755395 *0001V,01/04/70 00:05:06.700,1018.391461
1755488 *0001V,01/04/70 00:05:06.800,1018.388379
1755598 *0001V,01/04/70 00:05:06.900,1018.389521
1755691 *0001V,01/04/70 00:05:07.000,1018.391709
1755785 *0001V,01/04/70 00:05:07.100,1018.395953
1755894 *0001V,01/04/70 00:05:07.200,1018.394603
1755988 *0001V,01/04/70 00:05:07.300,1018.395689
1756097 *0001V,01/04/70 00:05:07.400,1018.395445
1756190 *0001V,01/04/70 00:05:07.500,1018.394691
1756284 *0001V,01/04/70 00:05:07.600,1018.390354
1756393 *0001V,01/04/70 00:05:07.700,1018.391723
1756487 *0001V,01/04/70 00:05:07.800,1018.395577
1756596 *0001V,01/04/70 00:05:07.900,1018.397910
1756690 *0001V,01/04/70 00:05:08.000,1018.397265
1756783 *0001V,01/04/70 00:05:08.100,1018.396719
1756892 *0001V,01/04/70 00:05:08.200,1018.398544
1756986 *0001V,01/04/70 00:05:08.300,1018.398900
1757095 *0001V,01/04/70 00:05:08.400,1018.394418
1757189 *0001V,01/04/70 00:05:08.500,1018.393108
1757282 *0001V,01/04/70 00:05:08.600,1018.392869
1757392 *0001V,01/04/70 00:05:08.700,1018.393199
1757485 *0001V,01/04/70 00:05:08.800,1018.391211
1757594 *0001V,01/04/70 00:05:08.900,1018.395573
1757688 *0001V,01/04/70 00:05:09.000,1018.392950
1757797 *0001V,01/04/70 00:05:09.100,1018.393753
1757891 *0001V,01/04/70 00:05:09.200,1018.393227
1757984 *0001V,01/04/70 00:05:09.300,1018.394361
1758094 *0001V,01/04/70 00:05:09.400,1018.391579
1758187 *0001V,01/04/70 00:05:09.500,1018.394015
1758296 *0001V,01/04/70 00:05:09.600,1018.395101
1758390 *0001V,01/04/70 00:05:09.700,1018.393945
1758484 *0001V,01/04/70 00:05:09.800,1018.394125
1758593 *0001V,01/04/70 00:05:09.900,1018.394643
1758686 *0001V,01/04/70 00:05:10.000,1018.396772
1758796 *0001V,01/04/70 00:05:10.100,1018.396507
1758889 *0001V,01/04/70 00:05:10.200,1018.396032
1758983 *0001V,01/04/70 00:05:10.300,1018.394171
1759092 *0001V,01/04/70 00:05:10.400,1018.395495
1759186 *0001V,01/04/70 00:05:10.500,1018.394870
1759295 *0001V,01/04/70 00:05:10.600,1018.394574
1759388 *0001V,01/04/70 00:05:10.700,1018.396962
1759498 *0001V,01/04/70 00:05:10.800,1018.394940
1759591 *0001V,01/04/70 00:05:10.900,1018.396341
1759685 *0001V,01/04/70 00:05:11.000,1018.397466
1759794 *0001V,01/04/70 00:05:11.100,1018.399956
1759888 *0001V,01/04/70 00:05:11.200,1018.397240
1759997 *0001V,01/04/70 00:05:11.300,1018.394745
1800090 *0001V,01/04/70 00:05:11.400,1018.395578
1800184 *0001V,01/04/70 00:05:11.500,1018.394053
1800293 *0001V,01/04/70 00:05:11.600,1018.392492
1800387 *0001V,01/04/70 00:05:11.700,1018.390261
1800496 *0001V,01/04/70 00:05:11.800,1018.390276
1800590 *0001V,01/04/70 00:05:11.900,1018.389768
1800683 *0001V,01/04/70 00:05:12.000,1018.391819
1800792 *0001V,01/04/70 00:05:12.100,1018.392885
1800886 *0001V,01/04/70 00:05:12.200,1018.389548
1800995 *0001V,01/04/70 00:05:12.300,1018.390121
1801089 *0001V,01/04/70 00:05:12.400,1018.394446
1801182 *0001V,01/04/70 00:05:12.500,1018.392593
1801292 *0001V,01/04/70 00:05:12.600,1018.397698
1801385 *0001V,01/04/70 00:05:12.700,1018.398498
1801494 *0001V,01/04/70 00:05:12.800,1018.397199
1801588 *0001V,01/04/70 00:05:12.900,1018.395287
1801697 *0001V,01/04/70 00:05:13.000,1018.397139
1801791 *0001V,01/04/70 00:05:13.100,1018.393182
1801884 *0001V,01/04/70 00:05:13.200,1018.395885
1801994 *0001V,01/04/70 00:05:13.300,1018.397338
1802087 *0001V,01/04/70 00:05:13.400,1018.397091
1802196 *0001V,01/04/70 00:05:13.500,1018.396074
1802290 *0001V,01/04/70 00:05:13.600,1018.393331
1802384 *0001V,01/04/70 00:05:13.700,1018.394821
1802493 *0001V,01/04/70 00:05:13.800,1018.391503
1802586 *0001V,01/04/70 00:05:13.900,1018.390522
1802696 *0001V,01/04/70 00:05:14.000,1018.388683
1802789 *0001V,01/04/70 00:05:14.100,1018.390641
1802883 *0001V,01/04/70 00:05:14.200,1018.393588
1802992 *0001V,01/04/70 00:05:14.300,1018.391101
1803086 *0001V,01/04/70 00:05:14.400,1018.387718
1803195 *0001V,01/04/70 00:05:14.500,1018.389766
1803288 *0001V,01/04/70 00:05:14.600,1018.390288
1803398 *0001V,01/04/70 00:05:14.700,1018.391994
1803491 *0001V,01/04/70 00:05:14.800,1018.393081
1803585 *0001V,01/04/70 00:05:14.900,1018.395160
1803694 *0001V,01/04/70 00:05:15.000,1018.392090
1803788 *0001V,01/04/70 00:05:15.100,1018.394945
1803897 *0001V,01/04/70 00:05:15.200,1018.391329
1803991 *0001V,01/04/70 00:05:15.300,1018.393276
1804084 *0001V,01/04/70 00:05:15.400,1018.387376
1804193 *0001V,01/04/70 00:05:15.500,1018.387476
1804287 *0001V,01/04/70 00:05:15.600,1018.382711
1804396 *0001V,01/04/70 00:05:15.700,1018.378806
1804490 *0001V,01/04/70 00:05:15.800,1018.378415
1804583 *0001V,01/04/70 00:05:15.900,1018.380069
1804693 *0001V,01/04/70 00:05:16.000,1018.383082
1804786 *0001V,01/04/70 00:05:16.100,1018.387225
1804895 *0001V,01/04/70 00:05:16.200,1018.388696
1804989 *0001V,01/04/70 00:05:16.300,1018.391147
1805083 *0001V,01/04/70 00:05:16.400,1018.392267
1805192 *0001V,01/04/70 00:05:16.500,1018.390941
1805285 *0001V,01/04/70 00:05:16.600,1018.394694
1805395 *0001V,01/04/70 00:05:16.700,1018.392412
1805488 *0001V,01/04/70 00:05:16.800,1018.393219
1805582 *0001V,01/04/70 00:05:16.900,1018.391716
1805691 *0001V,01/04/70 00:05:17.000,1018.389330
1805785 *0001V,01/04/70 00:05:17.100,1018.392802
1805894 *0001V,01/04/70 00:05:17.200,1018.390974
1805987 *0001V,01/04/70 00:05:17.300,1018.396028
1806097 *0001V,01/04/70 00:05:17.400,1018.387062
1806190 *0001V,01/04/70 00:05:17.500,1018.391682
1806284 *0001V,01/04/70 00:05:17.600,1018.396765
1806393 *0001V,01/04/70 00:05:17.700,1018.397247
1806487 *0001V,01/04/70 00:05:17.800,1018.396823
1806596 *0001V,01/04/70 00:05:17.900,1018.396062
1806689 *0001V,01/04/70 00:05:18.000,1018.395948
1806783 *0001V,01/04/70 00:05:18.100,1018.392211
1806892 *0001V,01/04/70 00:05:18.200,1018.394781
1806986 *0001V,01/04/70 00:05:18.300,1018.395117
1807095 *0001V,01/04/70 00:05:18.400,1018.396279
1807189 *0001V,01/04/70 00:05:18.500,1018.395651
1807282 *0001V,01/04/70 00:05:18.600,1018.394427
1807391 *0001V,01/04/70 00:05:18.700,1018.395356
1807485 *0001V,01/04/70 00:05:18.800,1018.390961
1807594 *0001V,01/04/70 00:05:18.900,1018.390829
1807688 *0001V,01/04/70 00:05:19.000,1018.388662
1807797 *0001V,01/04/70 00:05:19.100,1018.379699
1807891 *0001V,01/04/70 00:05:19.200,1018.383467
1807984 *0001V,01/04/70 00:05:19.300,1018.382059
1808093 *0001V,01/04/70 00:05:19.400,1018.387669
1808187 *0001V,01/04/70 00:05:19.500,1018.387073
1808296 *0001V,01/04/70 00:05:19.600,1018.388204
1808390 *0001V,01/04/70 00:05:19.700,1018.390551
1808483 *0001V,01/04/70 00:05:19.800,1018.393977
1808593 *0001V,01/04/70 00:05:19.900,1018.393778
1808686 *0001V,01/04/70 00:05:20.000,1018.393654
1808795 *0001V,01/04/70 00:05:20.100,1018.394405
1808889 *0001V,01/04/70 00:05:20.200,1018.392629
1808983 *0001V,01/04/70 00:05:20.300,1018.392435
1809092 *0001V,01/04/70 00:05:20.400,1018.392580
1809185 *0001V,01/04/70 00:05:20.500,1018.393527
1809295 *0001V,01/04/70 00:05:20.600,1018.393172
1809388 *0001V,01/04/70 00:05:20.700,1018.396388
1809497 *0001V,01/04/70 00:05:20.800,1018.396306
1809591 *0001V,01/04/70 00:05:20.900,1018.393067
1809685 *0001V,01/04/70 00:05:21.000,1018.393010
1809794 *0001V,01/04/70 00:05:21.100,1018.389482
1809887 *0001V,01/04/70 00:05:21.200,1018.392684
1809997 *0001V,01/04/70 00:05:21.300,1018.392644
1810090 *0001V,01/04/70 00:05:21.400,1018.394064
1810184 *0001V,01/04/70 00:05:21.500,1018.393529
1810293 *0001V,01/04/70 00:05:21.600,1018.393538
1810387 *0001V,01/04/70 00:05:21.700,1018.396799
1810496 *0001V,01/04/70 00:05:21.800,1018.397127
1810589 *0001V,01/04/70 00:05:21.900,1018.400473
1810683 *0001V,01/04/70 00:05:22.000,1018.400516
1810792 *0001V,01/04/70 00:05:22.100,1018.396192
1810886 *0001V,01/04/70 00:05:22.200,1018.394530
1810995 *0001V,01/04/70 00:05:22.300,1018.398167
1811089 *0001V,01/04/70 00:05:22.400,1018.391803
1811198 *0001V,01/04/70 00:05:22.500,1018.394407
1811291 *0001V,01/04/70 00:05:22.600,1018.392071
1811385 *0001V,01/04/70 00:05:22.700,1018.395390
1811494 *0001V,01/04/70 00:05:22.800,1018.395846
1811588 *0001V,01/04/70 00:05:22.900,1018.395622
1811697 *0001V,01/04/70 00:05:23.000,1018.394143
1811791 *0001V,01/04/70 00:05:23.100,1018.395036
1811884 *0001V,01/04/70 00:05:23.200,1018.394263
1811993 *0001V,01/04/70 00:05:23.300,1018.396965
1812087 *0001V,01/04/70 00:05:23.400,1018.399637
1812196 *0001V,01/04/70 00:05:23.500,1018.399956
1812290 *0001V,01/04/70 00:05:23.600,1018.401081
1812383 *0001V,01/04/70 00:05:23.700,1018.400558
1812493 *0001V,01/04/70 00:05:23.800,1018.402984
1812586 *0001V,01/04/70 00:05:23.900,1018.402197
1812695 *0001V,01/04/70 00:05:24.000,1018.403013
1812789 *0001V,01/04/70 00:05:24.100,1018.402054
1812883 *0001V,01/04/70 00:05:24.200,1018.401260
1812992 *0001V,01/04/70 00:05:24.300,1018.400505
1813085 *0001V,01/04/70 00:05:24.400,1018.402543
1813195 *0001V,01/04/70 00:05:24.500,1018.399524
1813288 *0001V,01/04/70 00:05:24.600,1018.401560
1813397 *0001V,01/04/70 00:05:24.700,1018.402385
1813491 *0001V,01/04/70 00:05:24.800,1018.403517
1813585 *0001V,01/04/70 00:05:24.900,1018.401337
1813694 *0001V,01/04/70 00:05:25.000,1018.399857
1813787 *0001V,01/04/70 00:05:25.100,1018.396503
1813897 *0001V,01/04/70 00:05:25.200,1018.400181
1813990 *0001V,01/04/70 00:05:25.300,1018.401683
1814084 *0001V,01/04/70 00:05:25.400,1018.404070
1814193 *0001V,01/04/70 00:05:25.500,1018.402155
1814287 *0001V,01/04/70 00:05:25.600,1018.399233
1814396 *0001V,01/04/70 00:05:25.700,1018.398347
1814489 *0001V,01/04/70 00:05:25.800,1018.395368
1814583 *0001V,01/04/70 00:05:25.900,1018.396993
1814692 *0001V,01/04/70 00:05:26.000,1018.398450
1814786 *0001V,01/04/70 00:05:26.100,1018.396478
1814895 *0001V,01/04/70 00:05:26.200,1018.396544
1814989 *0001V,01/04/70 00:05:26.300,1018.396303
1815082 *0001V,01/04/70 00:05:26.400,1018.395270
1815191 *0001V,01/04/70 00:05:26.500,1018.392954
1815285 *0001V,01/04/70 00:05:26.600,1018.386995
1815394 *0001V,01/04/70 00:05:26.700,1018.387913
1815488 *0001V,01/04/70 00:05:26.800,1018.384171
1815597 *0001V,01/04/70 00:05:26.900,1018.384090
1815691 *0001V,01/04/70 00:05:27.000,1018.383735
1815784 *0001V,01/04/70 00:05:27.100,1018.388935
1815893 *0001V,01/04/70 00:05:27.200,1018.394000
1815987 *0001V,01/04/70 00:05:27.300,1018.396674
1816096 *0001V,01/04/70 00:05:27.400,1018.402168
1816190 *0001V,01/04/70 00:05:27.500,1018.400563
1816283 *0001V,01/04/70 00:05:27.600,1018.398355
1816393 *0001V,01/04/70 00:05:27.700,1018.397627
1816486 *0001V,01/04/70 00:05:27.800,1018.391762
1816595 *0001V,01/04/70 00:05:27.900,1018.395733
1816689 *0001V,01/04/70 00:05:28.000,1018.397525
1816783 *0001V,01/04/70 00:05:28.100,1018.396858
1816892 *0001V,01/04/70 00:05:28.200,1018.397066
1816985 *0001V,01/04/70 00:05:28.300,1018.396624
1817095 *0001V,01/04/70 00:05:28.400,1018.399227
1817188 *0001V,01/04/70 00:05:28.500,1018.397806
1817297 *0001V,01/04/70 00:05:28.600,1018.395164
1817391 *0001V,01/04/70 00:05:28.700,1018.394283
1817485 *0001V,01/04/70 00:05:28.800,1018.394628
1817594 *0001V,01/04/70 00:05:28.900,1018.395939
1817687 *0001V,01/04/70 00:05:29.000,1018.393492
1817797 *0001V,01/04/70 00:05:29.100,1018.395454
1817890 *0001V,01/04/70 00:05:29.200,1018.393714
1817984 *0001V,01/04/70 00:05:29.300,1018.395575
1818093 *0001V,01/04/70 00:05:29.400,1018.395037
1818187 *0001V,01/04/70 00:05:29.500,1018.394337
1818296 *0001V,01/04/70 00:05:29.600,1018.392665
1818389 *0001V,01/04/70 00:05:29.700,1018.391896
1818483 *0001V,01/04/70 00:05:29.800,1018.391231
1818592 *0001V,01/04/70 00:05:29.900,1018.392212
1818686 *0001V,01/04/70 00:05:30.000,1018.395905
1818795 *0001V,01/04/70 00:05:30.100,1018.397426
1818889 *0001V,01/04/70 00:05:30.200,1018.395949
1818982 *0001V,01/04/70 00:05:30.300,1018.395995
1819091 *0001V,01/04/70 00:05:30.400,1018.397788
1819185 *0001V,01/04/70 00:05:30.500,1018.396804
1819294 *0001V,01/04/70 00:05:30.600,1018.397339
1819388 *0001V,01/04/70 00:05:30.700,1018.396752
1819497 *0001V,01/04/70 00:05:30.800,1018.399705
1819591 *0001V,01/04/70 00:05:30.900,1018.400402
1819684 *0001V,01/04/70 00:05:31.000,1018.397058
1819793 *0001V,01/04/70 00:05:31.100,1018.398880
1819887 *0001V,01/04/70 00:05:31.200,1018.398098
1819996 *0001V,01/04/70 00:05:31.300,1018.398672
1820090 *0001V,01/04/70 00:05:31.400,1018.395097
1820183 *0001V,01/04/70 00:05:31.500,1018.396027
1820293 *0001V,01/04/70 00:05:31.600,1018.391925
1820386 *0001V,01/04/70 00:05:31.700,1018.389645
1820495 *0001V,01/04/70 00:05:31.800,1018.383784
1820589 *0001V,01/04/70 00:05:31.900,1018.386609
1820683 *0001V,01/04/70 00:05:32.000,1018.394174
1820792 *0001V,01/04/70 00:05:32.100,1018.393043
1820885 *0001V,01/04/70 00:05:32.200,1018.395438
1820995 *0001V,01/04/70 00:05:32.300,1018.397329
1821088 *0001V,01/04/70 00:05:32.400,1018.398170
1821197 *0001V,01/04/70 00:05:32.500,1018.397590
1821291 *0001V,01/04/70 00:05:32.600,1018.398131
1821385 *0001V,01/04/70 00:05:32.700,1018.398782
1821494 *0001V,01/04/70 00:05:32.800,1018.396867
1821587 *0001V,01/04/70 00:05:32.900,1018.396518
1821697 *0001V,01/04/70 00:05:33.000,1018.395809
1821790 *0001V,01/04/70 00:05:33.100,1018.395619
1821884 *0001V,01/04/70 00:05:33.200,1018.397609
1821993 *0001V,01/04/70 00:05:33.300,1018.397240
1822087 *0001V,01/04/70 00:05:33.400,1018.397796
1822196 *0001V,01/04/70 00:05:33.500,1018.397964
1822289 *0001V,01/04/70 00:05:33.600,1018.396721
1822383 *0001V,01/04/70 00:05:33.700,1018.399651
1822492 *0001V,01/04/70 00:05:33.800,1018.397257
1822586 *0001V,01/04/70 00:05:33.900,1018.395509
1822695 *0001V,01/04/70 00:05:34.000,1018.393560
1822789 *0001V,01/04/70 00:05:34.100,1018.397520
1822898 *0001V,01/04/70 00:05:34.200,1018.396067
1822991 *0001V,01/04/70 00:05:34.300,1018.398235
1823085 *0001V,01/04/70 00:05:34.400,1018.395762
1823194 *0001V,01/04/70 00:05:34.500,1018.396786
1823288 *0001V,01/04/70 00:05:34.600,1018.400170
1823397 *0001V,01/04/70 00:05:34.700,1018.398511
1823491 *0001V,01/04/70 00:05:34.800,1018.399849
1823584 *0001V,01/04/70 00:05:34.900,1018.399841
1823693 *0001V,01/04/70 00:05:35.000,1018.400918
1823787 *0001V,01/04/70 00:05:35.100,1018.397444
1823896 *0001V,01/04/70 00:05:35.200,1018.399579
1823990 *0001V,01/04/70 00:05:35.300,1018.400488
1824083 *0001V,01/04/70 00:05:35.400,1018.399704
1824193 *0001V,01/04/70 00:05:35.500,1018.399960
1824286 *0001V,01/04/70 00:05:35.600,1018.396625
1824395 *0001V,01/04/70 00:05:35.700,1018.396094
1824489 *0001V,01/04/70 00:05:35.800,1018.396307
1824583 *0001V,01/04/70 00:05:35.900,1018.397996
1824692 *0001V,01/04/70 00:05:36.000,1018.395668
1824785 *0001V,01/04/70 00:05:36.100,1018.396010
1824895 *0001V,01/04/70 00:05:36.200,1018.395779
1824988 *0001V,01/04/70 00:05:36.300,1018.393468
1825097 *0001V,01/04/70 00:05:36.400,1018.390926
1825191 *0001V,01/04/70 00:05:36.500,1018.393555
1825285 *0001V,01/04/70 00:05:36.600,1018.393737
1825394 *0001V,01/04/70 00:05:36.700,1018.391818
1825487 *0001V,01/04/70 00:05:36.800,1018.392476
1825597 *0001V,01/04/70 00:05:36.900,1018.392628
1825690 *0001V,01/04/70 00:05:37.000,1018.393575
1825784 *0001V,01/04/70 00:05:37.100,1018.393758
1825893 *0001V,01/04/70 00:05:37.200,1018.395127
1825987 *0001V,01/04/70 00:05:37.300,1018.396901
1826096 *0001V,01/04/70 00:05:37.400,1018.396354
1826189 *0001V,01/04/70 00:05:37.500,1018.397272
1826283 *0001V,01/04/70 00:05:37.600,1018.397455
1826392 *0001V,01/04/70 00:05:37.700,1018.399660
1826486 *0001V,01/04/70 00:05:37.800,1018.398822
1826595 *0001V,01/04/70 00:05:37.900,1018.399926
1826689 *0001V,01/04/70 00:05:38.000,1018.399025
1826782 *0001V,01/04/70 00:05:38.100,1018.399619
1826891 *0001V,01/04/70 00:05:38.200,1018.400645
1826985 *0001V,01/04/70 00:05:38.300,1018.398946
1827094 *0001V,01/04/70 00:05:38.400,1018.401351
1827188 *0001V,01/04/70 00:05:38.500,1018.398465
1827297 *0001V,01/04/70 00:05:38.600,1018.402739
1827391 *0001V,01/04/70 00:05:38.700,1018.400048
1827484 *0001V,01/04/70 00:05:38.800,1018.396266
1827593 *0001V,01/04/70 00:05:38.900,1018.402619
1827687 *0001V,01/04/70 00:05:39.000,1018.404707
1827796 *0001V,01/04/70 00:05:39.100,1018.405688
1827890 *0001V,01/04/70 00:05:39.200,1018.406050
1827983 *0001V,01/04/70 00:05:39.300,1018.405876
1828093 *0001V,01/04/70 00:05:39.400,1018.403627
1828186 *0001V,01/04/70 00:05:39.500,1018.405292
1828295 *0001V,01/04/70 00:05:39.600,1018.402942
1828389 *0001V,01/04/70 00:05:39.700,1018.400961
1828483 *0001V,01/04/70 00:05:39.800,1018.403129
1828592 *0001V,01/04/70 00:05:39.900,1018.403655
1828685 *0001V,01/04/70 00:05:40.000,1018.403662
1828795 *0001V,01/04/70 00:05:40.100,1018.404377
1828888 *0001V,01/04/70 00:05:40.200,1018.407664
1828997 *0001V,01/04/70 00:05:40.300,1018.407410
1829091 *0001V,01/04/70 00:05:40.400,1018.403295
1829185 *0001V,01/04/70 00:05:40.500,1018.402986
1829294 *0001V,01/04/70 00:05:40.600,1018.400308
1829387 *0001V,01/04/70 00:05:40.700,1018.397694
1829497 *0001V,01/04/70 00:05:40.800,1018.395630
1829590 *0001V,01/04/70 00:05:40.900,1018.396083
1829684 *0001V,01/04/70 00:05:41.000,1018.401010
1829793 *0001V,01/04/70 00:05:41.100,1018.400038
1829887 *0001V,01/04/70 00:05:41.200,1018.400724
1829996 *0001V,01/04/70 00:05:41.300,1018.401439
1830089 *0001V,01/04/70 00:05:41.400,1018.396363
1830183 *0001V,01/04/70 00:05:41.500,1018.398233
1830292 *0001V,01/04/70 00:05:41.600,1018.399372
1830386 *0001V,01/04/70 00:05:41.700,1018.394141
1830495 *0001V,01/04/70 00:05:41.800,1018.397011
1830589 *0001V,01/04/70 00:05:41.900,1018.398099
1830682 *0001V,01/04/70 00:05:42.000,1018.400299
1830791 *0001V,01/04/70 00:05:42.100,1018.397920
1830885 *0001V,01/04/70 00:05:42.200,1018.403817
1830994 *0001V,01/04/70 00:05:42.300,1018.401199
1831088 *0001V,01/04/70 00:05:42.400,1018.399034
1831197 *0001V,01/04/70 00:05:42.500,1018.395430
1831291 *0001V,01/04/70 00:05:42.600,1018.400179
1831384 *0001V,01/04/70 00:05:42.700,1018.394245
1831493 *0001V,01/04/70 00:05:42.800,1018.391219
1831587 *0001V,01/04/70 00:05:42.900,1018.393238
1831696 *0001V,01/04/70 00:05:43.000,1018.391246
1831790 *0001V,01/04/70 00:05:43.100,1018.394479
1831883 *0001V,01/04/70 00:05:43.200,1018.394381
1831993 *0001V,01/04/70 00:05:43.300,1018.397603
1832086 *0001V,01/04/70 00:05:43.400,1018.393160
1832195 *0001V,01/04/70 00:05:43.500,1018.399902
1832289 *0001V,01/04/70 00:05:43.600,1018.399330
1832383 *0001V,01/04/70 00:05:43.700,1018.399340
1832492 *0001V,01/04/70 00:05:43.800,1018.395137
1832585 *0001V,01/04/70 00:05:43.900,1018.395108
1832695 *0001V,01/04/70 00:05:44.000,1018.393474
1832788 *0001V,01/04/70 00:05:44.100,1018.395935
1832897 *0001V,01/04/70 00:05:44.200,1018.395124
1832991 *0001V,01/04/70 00:05:44.300,1018.392253
1833085 *0001V,01/04/70 00:05:44.400,1018.393335
1833194 *0001V,01/04/70 00:05:44.500,1018.395549
1833287 *0001V,01/04/70 00:05:44.600,1018.394092
1833397 *0001V,01/04/70 00:05:44.700,1018.394524
1833490 *0001V,01/04/70 00:05:44.800,1018.393658
1833584 *0001V,01/04/70 00:05:44.900,1018.388745
1833693 *0001V,01/04/70 00:05:45.000,1018.390215
1833787 *0001V,01/04/70 00:05:45.100,1018.388425
1833896 *0001V,01/04/70 00:05:45.200,1018.387574
1833989 *0001V,01/04/70 00:05:45.300,1018.386495
1834083 *0001V,01/04/70 00:05:45.400,1018.389362
1834192 *0001V,01/04/70 00:05:45.500,1018.390187
1834286 *0001V,01/04/70 00:05:45.600,1018.389364
1834395 *0001V,01/04/70 00:05:45.700,1018.390464
1834489 *0001V,01/04/70 00:05:45.800,1018.391665
1834582 *0001V,01/04/70 00:05:45.900,1018.392707
1834691 *0001V,01/04/70 00:05:46.000,1018.393440
1834785 *0001V,01/04/70 00:05:46.100,1018.393774
1834894 *0001V,01/04/70 00:05:46.200,1018.394582
1834988 *0001V,01/04/70 00:05:46.300,1018.394593
1835097 *0001V,01/04/70 00:05:46.400,1018.395749
1835191 *0001V,01/04/70 00:05:46.500,1018.391313
1835284 *0001V,01/04/70 00:05:46.600,1018.391909
1835393 *0001V,01/04/70 00:05:46.700,1018.390299
1835487 *0001V,01/04/70 00:05:46.800,1018.390814
1835596 *0001V,01/04/70 00:05:46.900,1018.388297
1835690 *0001V,01/04/70 00:05:47.000,1018.385048
1835783 *0001V,01/04/70 00:05:47.100,1018.386095
1835893 *0001V,01/04/70 00:05:47.200,1018.388545
1835986 *0001V,01/04/70 00:05:47.300,1018.388554
1836095 *0001V,01/04/70 00:05:47.400,1018.387996
1836189 *0001V,01/04/70 00:05:47.500,1018.389493
1836283 *0001V,01/04/70 00:05:47.600,1018.390093
1836392 *0001V,01/04/70 00:05:47.700,1018.387542
1836485 *0001V,01/04/70 00:05:47.800,1018.389526
1836595 *0001V,01/04/70 00:05:47.900,1018.390811
1836688 *0001V,01/04/70 00:05:48.000,1018.395042
1836782 *0001V,01/04/70 00:05:48.100,1018.395591
1836891 *0001V,01/04/70 00:05:48.200,1018.398095
1836985 *0001V,01/04/70 00:05:48.300,1018.397993
1837094 *0001V,01/04/70 00:05:48.400,1018.397686
1837187 *0001V,01/04/70 00:05:48.500,1018.398703
1837297 *0001V,01/04/70 00:05:48.600,1018.401088
1837390 *0001V,01/04/70 00:05:48.700,1018.399726
1837484 *0001V,01/04/70 00:05:48.800,1018.402055
1837593 *0001V,01/04/70 00:05:48.900,1018.400065
1837687 *0001V,01/04/70 00:05:49.000,1018.399689
1837796 *0001V,01/04/70 00:05:49.100,1018.401509
1837889 *0001V,01/04/70 00:05:49.200,1018.401285
1837983 *0001V,01/04/70 00:05:49.300,1018.395875
1838092 *0001V,01/04/70 00:05:49.400,1018.396247
1838186 *0001V,01/04/70 00:05:49.500,1018.396058
1838295 *0001V,01/04/70 00:05:49.600,1018.391574
1838389 *0001V,01/04/70 00:05:49.700,1018.390353
1838482 *0001V,01/04/70 00:05:49.800,1018.390881
1838591 *0001V,01/04/70 00:05:49.900,1018.394154
1838685 *0001V,01/04/70 00:05:50.000,1018.395936
1838794 *0001V,01/04/70 00:05:50.100,1018.397241
1838888 *0001V,01/04/70 00:05:50.200,1018.395998
1838997 *0001V,01/04/70 00:05:50.300,1018.395397
1839091 *0001V,01/04/70 00:05:50.400,1018.400392
1839184 *0001V,01/04/70 00:05:50.500,1018.405616
1839293 *0001V,01/04/70 00:05:50.600,1018.402798
1839387 *0001V,01/04/70 00:05:50.700,1018.402037
1839496 *0001V,01/04/70 00:05:50.800,1018.401685
1839590 *0001V,01/04/70 00:05:50.900,1018.403143
1839683 *0001V,01/04/70 00:05:51.000,1018.401388
1839793 *0001V,01/04/70 00:05:51.100,1018.402846
1839886 *0001V,01/04/70 00:05:51.200,1018.405089
1839995 *0001V,01/04/70 00:05:51.300,1018.404236
1840089 *0001V,01/04/70 00:05:51.400,1018.401982
1840183 *0001V,01/04/70 00:05:51.500,1018.403943
1840292 *0001V,01/04/70 00:05:51.600,1018.403530
1840385 *0001V,01/04/70 00:05:51.700,1018.405046
1840495 *0001V,01/04/70 00:05:51.800,1018.405176
1840588 *0001V,01/04/70 00:05:51.900,1018.404921
1840697 *0001V,01/04/70 00:05:52.000,1018.405135
1840791 *0001V,01/04/70 00:05:52.100,1018.405964
1840885 *0001V,01/04/70 00:05:52.200,1018.405407
1840994 *0001V,01/04/70 00:05:52.300,1018.405051
1841087 *0001V,01/04/70 00:05:52.400,1018.406010
1841197 *0001V,01/04/70 00:05:52.500,1018.407242
1841290 *0001V,01/04/70 00:05:52.600,1018.408151
1841384 *0001V,01/04/70 00:05:52.700,1018.407024
1841493 *0001V,01/04/70 00:05:52.800,1018.405684
1841587 *0001V,01/04/70 00:05:52.900,1018.406146
1841696 *0001V,01/04/70 00:05:53.000,1018.405816
1841789 *0001V,01/04/70 00:05:53.100,1018.403733
1841883 *0001V,01/04/70 00:05:53.200,1018.401757
1841992 *0001V,01/04/70 00:05:53.300,1018.402363
1842086 *0001V,01/04/70 00:05:53.400,1018.403293
1842195 *0001V,01/04/70 00:05:53.500,1018.403871
1842289 *0001V,01/04/70 00:05:53.600,1018.404116
1842382 *0001V,01/04/70 00:05:53.700,1018.405544
1842491 *0001V,01/04/70 00:05:53.800,1018.407669
1842585 *0001V,01/04/70 00:05:53.900,1018.407293
1842694 *0001V,01/04/70 00:05:54.000,1018.407686
1842788 *0001V,01/04/70 00:05:54.100,1018.408263
1842897 *0001V,01/04/70 00:05:54.200,1018.408315
1842991 *0001V,01/04/70 00:05:54.300,1018.407440
1843084 *0001V,01/04/70 00:05:54.400,1018.409096
1843193 *0001V,01/04/70 00:05:54.500,1018.407285
1843287 *0001V,01/04/70 00:05:54.600,1018.408820
1843396 *0001V,01/04/70 00:05:54.700,1018.406842
1843490 *0001V,01/04/70 00:05:54.800,1018.405136
1843583 *0001V,01/04/70 00:05:54.900,1018.406067
1843693 *0001V,01/04/70 00:05:55.000,1018.400666
1843786 *0001V,01/04/70 00:05:55.100,1018.402401
1843895 *0001V,01/04/70 00:05:55.200,1018.401425
1843989 *0001V,01/04/70 00:05:55.300,1018.403377
1844083 *0001V,01/04/70 00:05:55.400,1018.402246
1844192 *0001V,01/04/70 00:05:55.500,1018.400113
1844285 *0001V,01/04/70 00:05:55.600,1018.395232
1844395 *0001V,01/04/70 00:05:55.700,1018.401499
1844488 *0001V,01/04/70 00:05:55.800,1018.398119
1844597 *0001V,01/04/70 00:05:55.900,1018.397363
1844691 *0001V,01/04/70 00:05:56.000,1018.400901
1844785 *0001V,01/04/70 00:05:56.100,1018.397835
1844894 *0001V,01/04/70 00:05:56.200,1018.397181
1844987 *0001V,01/04/70 00:05:56.300,1018.396759
1845097 *0001V,01/04/70 00:05:56.400,1018.400750
1845190 *0001V,01/04/70 00:05:56.500,1018.399520
1845284 *0001V,01/04/70 00:05:56.600,1018.400178
1845393 *0001V,01/04/70 00:05:56.700,1018.394747
1845487 *0001V,01/04/70 00:05:56.800,1018.400980
1845596 *0001V,01/04/70 00:05:56.900,1018.395530
1845689 *0001V,01/04/70 00:05:57.000,1018.398056
1845783 *0001V,01/04/70 00:05:57.100,1018.397574
1845892 *0001V,01/04/70 00:05:57.200,1018.398329
1845986 *0001V,01/04/70 00:05:57.300,1018.400720
1846095 *0001V,01/04/70 00:05:57.400,1018.400003
1846189 *0001V,01/04/70 00:05:57.500,1018.402398
1846282 *0001V,01/04/70 00:05:57.600,1018.398963
1846391 *0001V,01/04/70 00:05:57.700,1018.401999
1846485 *0001V,01/04/70 00:05:57.800,1018.399168
1846594 *0001V,01/04/70 00:05:57.900,1018.397327
1846688 *0001V,01/04/70 00:05:58.000,1018.396829
1846797 *0001V,01/04/70 00:05:58.100,1018.397696
1846891 *0001V,01/04/70 00:05:58.200,1018.399104
1846984 *0001V,01/04/70 00:05:58.300,1018.398811
1847093 *0001V,01/04/70 00:05:58.400,1018.399262
1847187 *0001V,01/04/70 00:05:58.500,1018.398265
1847296 *0001V,01/04/70 00:05:58.600,1018.396163
1847390 *0001V,01/04/70 00:05:58.700,1018.396350
1847483 *0001V,01/04/70 00:05:58.800,1018.398379
1847593 *0001V,01/04/70 00:05:58.900,1018.394760
1847686 *0001V,01/04/70 00:05:59.000,1018.395621
1847795 *0001V,01/04/70 00:05:59.100,1018.396108
1847889 *0001V,01/04/70 00:05:59.200,1018.396835
1847983 *0001V,01/04/70 00:05:59.300,1018.398263
1848092 *0001V,01/04/70 00:05:59.400,1018.392723
1848185 *0001V,01/04/70 00:05:59.500,1018.395820
1848295 *0001V,01/04/70 00:05:59.600,1018.389269
1848388 *0001V,01/04/70 00:05:59.700,1018.389696
1848497 *0001V,01/04/70 00:05:59.800,1018.387374
1848591 *0001V,01/04/70 00:05:59.900,1018.387247
1848685 *0001V,01/04/70 00:06:00.000,1018.387235
1848794 *0001V,01/04/70 00:06:00.100,1018.391736
1848887 *0001V,01/04/70 00:06:00.200,1018.394196
1848997 *0001V,01/04/70 00:06:00.300,1018.392865
1849090 *0001V,01/04/70 00:06:00.400,1018.394340
1849184 *0001V,01/04/70 00:06:00.500,1018.395683
1849293 *0001V,01/04/70 00:06:00.600,1018.398969
1849387 *0001V,01/04/70 00:06:00.700,1018.401326
1849496 *0001V,01/04/70 00:06:00.800,1018.401437
1849589 *0001V,01/04/70 00:06:00.900,1018.403008
1849683 *0001V,01/04/70 00:06:01.000,1018.401256
1849792 *0001V,01/04/70 00:06:01.100,1018.400897
1849886 *0001V,01/04/70 00:06:01.200,1018.403552
1849995 *0001V,01/04/70 00:06:01.300,1018.401048
1850089 *0001V,01/04/70 00:06:01.400,1018.402341
1850182 *0001V,01/04/70 00:06:01.500,1018.401530
1850291 *0001V,01/04/70 00:06:01.600,1018.398836
1850385 *0001V,01/04/70 00:06:01.700,1018.400624
1850494 *0001V,01/04/70 00:06:01.800,1018.396567
1850588 *0001V,01/04/70 00:06:01.900,1018.398688
1850697 *0001V,01/04/70 00:06:02.000,1018.402512
1850791 *0001V,01/04/70 00:06:02.100,1018.406182
1850884 *0001V,01/04/70 00:06:02.200,1018.404851
1850993 *0001V,01/04/70 00:06:02.300,1018.407182
1851087 *0001V,01/04/70 00:06:02.400,1018.406484
1851196 *0001V,01/04/70 00:06:02.500,1018.403794
1851290 *0001V,01/04/70 00:06:02.600,1018.407761
1851383 *0001V,01/04/70 00:06:02.700,1018.407965
1851493 *0001V,01/04/70 00:06:02.800,1018.404959
1851586 *0001V,01/04/70 00:06:02.900,1018.400771
1851695 *0001V,01/04/70 00:06:03.000,1018.399764
1851789 *0001V,01/04/70 00:06:03.100,1018.401600
1851883 *0001V,01/04/70 00:06:03.200,1018.403881
1851992 *0001V,01/04/70 00:06:03.300,1018.405723
1852085 *0001V,01/04/70 00:06:03.400,1018.404560
1852195 *0001V,01/04/70 00:06:03.500,1018.406674
1852288 *0001V,01/04/70 00:06:03.600,1018.407683
1852397 *0001V,01/04/70 00:06:03.700,1018.406526
1852491 *0001V,01/04/70 00:06:03.800,1018.401728
1852585 *0001V,01/04/70 00:06:03.900,1018.402256
1852694 *0001V,01/04/70 00:06:04.000,1018.403973
1852787 *0001V,01/04/70 00:06:04.100,1018.405448
1852897 *0001V,01/04/70 00:06:04.200,1018.409048
1852990 *0001V,01/04/70 00:06:04.300,1018.407747
1853084 *0001V,01/04/70 00:06:04.400,1018.406964
1853193 *0001V,01/04/70 00:06:04.500,1018.403001
1853287 *0001V,01/04/70 00:06:04.600,1018.403049
1853396 *0001V,01/04/70 00:06:04.700,1018.406509
1853489 *0001V,01/04/70 00:06:04.800,1018.404834
1853583 *0001V,01/04/70 00:06:04.900,1018.403004
1853692 *0001V,01/04/70 00:06:05.000,1018.404056
1853786 *0001V,01/04/70 00:06:05.100,1018.403380
1853895 *0001V,01/04/70 00:06:05.200,1018.406327
1853989 *0001V,01/04/70 00:06:05.300,1018.403141
1854082 *0001V,01/04/70 00:06:05.400,1018.394746
1854191 *0001V,01/04/70 00:06:05.500,1018.394968
1854285 *0001V,01/04/70 00:06:05.600,1018.400598
1854394 *0001V,01/04/70 00:06:05.700,1018.402349
1854488 *0001V,01/04/70 00:06:05.800,1018.398324
1854597 *0001V,01/04/70 00:06:05.900,1018.400089
1854691 *0001V,01/04/70 00:06:06.000,1018.401061
1854784 *0001V,01/04/70 00:06:06.100,1018.400201
1854893 *0001V,01/04/70 00:06:06.200,1018.400718
1854987 *0001V,01/04/70 00:06:06.300,1018.400210
1855096 *0001V,01/04/70 00:06:06.400,1018.399241
1855190 *0001V,01/04/70 00:06:06.500,1018.397126
1855283 *0001V,01/04/70 00:06:06.600,1018.401952
1855393 *0001V,01/04/70 00:06:06.700,1018.400602
1855486 *0001V,01/04/70 00:06:06.800,1018.400072
1855595 *0001V,01/04/70 00:06:06.900,1018.398967
1855689 *0001V,01/04/70 00:06:07.000,1018.401998
1855783 *0001V,01/04/70 00:06:07.100,1018.400296
1855892 *0001V,01/04/70 00:06:07.200,1018.401648
1855985 *0001V,01/04/70 00:06:07.300,1018.402043
1856095 *0001V,01/04/70 00:06:07.400,1018.394571
1856188 *0001V,01/04/70 00:06:07.500,1018.396801
1856282 *0001V,01/04/70 00:06:07.600,1018.394404
1856391 *0001V,01/04/70 00:06:07.700,1018.392903
1856485 *0001V,01/04/70 00:06:07.800,1018.393727
1856594 *0001V,01/04/70 00:06:07.900,1018.393799
1856687 *0001V,01/04/70 00:06:08.000,1018.394432
1856797 *0001V,01/04/70 00:06:08.100,1018.397477
1856890 *0001V,01/04/70 00:06:08.200,1018.398358
1856984 *0001V,01/04/70 00:06:08.300,1018.400504
1857093 *0001V,01/04/70 00:06:08.400,1018.402598
1857187 *0001V,01/04/70 00:06:08.500,1018.404044
1857296 *0001V,01/04/70 00:06:08.600,1018.405360
1857389 *0001V,01/04/70 00:06:08.700,1018.400471
1857483 *0001V,01/04/70 00:06:08.800,1018.393727
1857592 *0001V,01/04/70 00:06:08.900,1018.391739
1857686 *0001V,01/04/70 00:06:09.000,1018.391847
1857795 *0001V,01/04/70 00:06:09.100,1018.393014
1857889 *0001V,01/04/70 00:06:09.200,1018.390740
1857982 *0001V,01/04/70 00:06:09.300,1018.390435
1858091 *0001V,01/04/70 00:06:09.400,1018.391166
1858185 *0001V,01/04/70 00:06:09.500,1018.392627
1858294 *0001V,01/04/70 00:06:09.600,1018.394889
1858388 *0001V,01/04/70 00:06:09.700,1018.398258
1858497 *0001V,01/04/70 00:06:09.800,1018.400758
1858591 *0001V,01/04/70 00:06:09.900,1018.400692
1858684 *0001V,01/04/70 00:06:10.000,1018.400723
1858793 *0001V,01/04/70 00:06:10.100,1018.404543
1858887 *0001V,01/04/70 00:06:10.200,1018.404283
1858996 *0001V,01/04/70 00:06:10.300,1018.405595
1859090 *0001V,01/04/70 00:06:10.400,1018.402630
1859183 *0001V,01/04/70 00:06:10.500,1018.399708
1859293 *0001V,01/04/70 00:06:10.600,1018.399742
1859386 *0001V,01/04/70 00:06:10.700,1018.399019
1859495 *0001V,01/04/70 00:06:10.800,1018.404037
1859589 *0001V,01/04/70 00:06:10.900,1018.400674
1859683 *0001V,01/04/70 00:06:11.000,1018.405140
1859792 *0001V,01/04/70 00:06:11.100,1018.404442
1859885 *0001V,01/04/70 00:06:11.200,1018.405798
1859995 *0001V,01/04/70 00:06:11.300,1018.405344
1900088 *0001V,01/04/70 00:06:11.400,1018.404915
1900197 *0001V,01/04/70 00:06:11.500,1018.404843
1900291 *0001V,01/04/70 00:06:11.600,1018.400578
1900385 *0001V,01/04/70 00:06:11.700,1018.401044
1900494 *0001V,01/04/70 00:06:11.800,1018.402451
1900587 *0001V,01/04/70 00:06:11.900,1018.403020
1900697 *0001V,01/04/70 00:06:12.000,1018.403516
1900790 *0001V,01/04/70 00:06:12.100,1018.398456
1900884 *0001V,01/04/70 00:06:12.200,1018.402690
1900993 *0001V,01/04/70 00:06:12.300,1018.400121
1901087 *0001V,01/04/70 00:06:12.400,1018.401498
1901196 *0001V,01/04/70 00:06:12.500,1018.404076
1901289 *0001V,01/04/70 00:06:12.600,1018.404083
1901383 *0001V,01/04/70 00:06:12.700,1018.404495
1901492 *0001V,01/04/70 00:06:12.800,1018.403225
1901586 *0001V,01/04/70 00:06:12.900,1018.401233
1901695 *0001V,01/04/70 00:06:13.000,1018.400579
1901789 *0001V,01/04/70 00:06:13.100,1018.399356
1901882 *0001V,01/04/70 00:06:13.200,1018.399259
1901991 *0001V,01/04/70 00:06:13.300,1018.396899
1902085 *0001V,01/04/70 00:06:13.400,1018.399466
1902194 *0001V,01/04/70 00:06:13.500,1018.399738
1902288 *0001V,01/04/70 00:06:13.600,1018.398319
1902397 *0001V,01/04/70 00:06:13.700,1018.403230
1902491 *0001V,01/04/70 00:06:13.800,1018.399682
1902584 *0001V,01/04/70 00:06:13.900,1018.400543
1902693 *0001V,01/04/70 00:06:14.000,1018.400671
1902787 *0001V,01/04/70 00:06:14.100,1018.402111
1902896 *0001V,01/04/70 00:06:14.200,1018.400774
1902990 *0001V,01/04/70 00:06:14.300,1018.401619
1903083 *0001V,01/04/70 00:06:14.400,1018.400341
1903193 *0001V,01/04/70 00:06:14.500,1018.400456
1903286 *0001V,01/04/70 00:06:14.600,1018.401697
1903395 *0001V,01/04/70 00:06:14.700,1018.401753
1903489 *0001V,01/04/70 00:06:14.800,1018.400638
1903583 *0001V,01/04/70 00:06:14.900,1018.402164
1903692 *0001V,01/04/70 00:06:15.000,1018.404349
1903785 *0001V,01/04/70 00:06:15.100,1018.397833
1903895 *0001V,01/04/70 00:06:15.200,1018.398431
1903988 *0001V,01/04/70 00:06:15.300,1018.401282
1904097 *0001V,01/04/70 00:06:15.400,1018.402037
1904191 *0001V,01/04/70 00:06:15.500,1018.400580
1904285 *0001V,01/04/70 00:06:15.600,1018.400112
1904394 *0001V,01/04/70 00:06:15.700,1018.398437
1904487 *0001V,01/04/70 00:06:15.800,1018.396689
1904597 *0001V,01/04/70 00:06:15.900,1018.395084
1904690 *0001V,01/04/70 00:06:16.000,1018.395892
1904784 *0001V,01/04/70 00:06:16.100,1018.399220
1904893 *0001V,01/04/70 00:06:16.200,1018.401067
1904987 *0001V,01/04/70 00:06:16.300,1018.402561
1905096 *0001V,01/04/70 00:06:16.400,1018.399837
1905189 *0001V,01/04/70 00:06:16.500,1018.400266
1905283 *0001V,01/04/70 00:06:16.600,1018.399235
1905392 *0001V,01/04/70 00:06:16.700,1018.399092
1905486 *0001V,01/04/70 00:06:16.800,1018.399975
1905595 *0001V,01/04/70 00:06:16.900,1018.400011
1905689 *0001V,01/04/70 00:06:17.000,1018.396564
1905782 *0001V,01/04/70 00:06:17.100,1018.402131
1905891 *0001V,01/04/70 00:06:17.200,1018.401819
1905985 *0001V,01/04/70 00:06:17.300,1018.400594
1906094 *0001V,01/04/70 00:06:17.400,1018.399446
1906188 *0001V,01/04/70 00:06:17.500,1018.399334
1906297 *0001V,01/04/70 00:06:17.600,1018.403033
1906391 *0001V,01/04/70 00:06:17.700,1018.405829
1906484 *0001V,01/04/70 00:06:17.800,1018.405923
1906593 *0001V,01/04/70 00:06:17.900,1018.407880
1906687 *0001V,01/04/70 00:06:18.000,1018.403518
1906796 *0001V,01/04/70 00:06:18.100,1018.401678
1906890 *0001V,01/04/70 00:06:18.200,1018.398430
1906983 *0001V,01/04/70 00:06:18.300,1018.393869
1907093 *0001V,01/04/70 00:06:18.400,1018.396609
1907186 *0001V,01/04/70 00:06:18.500,1018.394682
1907295 *0001V,01/04/70 00:06:18.600,1018.392772
1907389 *0001V,01/04/70 00:06:18.700,1018.394912
1907483 *0001V,01/04/70 00:06:18.800,1018.397619
1907592 *0001V,01/04/70 00:06:18.900,1018.398639
1907685 *0001V,01/04/70 00:06:19.000,1018.399287
1907795 *0001V,01/04/70 00:06:19.100,1018.398646
1907888 *0001V,01/04/70 00:06:19.200,1018.400168
1907982 *0001V,01/04/70 00:06:19.300,1018.402618
1908091 *0001V,01/04/70 00:06:19.400,1018.400252
1908185 *0001V,01/04/70 00:06:19.500,1018.401221
1908294 *0001V,01/04/70 00:06:19.600,1018.400337
1908387 *0001V,01/04/70 00:06:19.700,1018.401052
1908497 *0001V,01/04/70 00:06:19.800,1018.402491
1908590 *0001V,01/04/70 00:06:19.900,1018.403976
1908684 *0001V,01/04/70 00:06:20.000,1018.404832
1908793 *0001V,01/04/70 00:06:20.100,1018.404304
1908887 *0001V,01/04/70 00:06:20.200,1018.401785
1908996 *0001V,01/04/70 00:06:20.300,1018.402082
1909089 *0001V,01/04/70 00:06:20.400,1018.399913
1909183 *0001V,01/04/70 00:06:20.500,1018.398707
1909292 *0001V,01/04/70 00:06:20.600,1018.400811
1909386 *0001V,01/04/70 00:06:20.700,1018.400771
1909495 *0001V,01/04/70 00:06:20.800,1018.400521
1909589 *0001V,01/04/70 00:06:20.900,1018.401602
1909698 *0001V,01/04/70 00:06:21.000,1018.405116
1909791 *0001V,01/04/70 00:06:21.100,1018.404874
1909885 *0001V,01/04/70 00:06:21.200,1018.404000
1909994 *0001V,01/04/70 00:06:21.300,1018.402762
1910088 *0001V,01/04/70 00:06:21.400,1018.399812
1910197 *0001V,01/04/70 00:06:21.500,1018.399746
1910291 *0001V,01/04/70 00:06:21.600,1018.401242
1910384 *0001V,01/04/70 00:06:21.700,1018.399963
1910493 *0001V,01/04/70 00:06:21.800,1018.397063
1910587 *0001V,01/04/70 00:06:21.900,1018.397577
1910696 *0001V,01/04/70 00:06:22.000,1018.398553
1910790 *0001V,01/04/70 00:06:22.100,1018.398648
1910883 *0001V,01/04/70 00:06:22.200,1018.394574
1910993 *0001V,01/04/70 00:06:22.300,1018.394538
1911086 *0001V,01/04/70 00:06:22.400,1018.392765
1911195 *0001V,01/04/70 00:06:22.500,1018.394837
1911289 *0001V,01/04/70 00:06:22.600,1018.399962
1911383 *0001V,01/04/70 00:06:22.700,1018.402096
1911492 *0001V,01/04/70 00:06:22.800,1018.404349
1911585 *0001V,01/04/70 00:06:22.900,1018.403350
1911695 *0001V,01/04/70 00:06:23.000,1018.403234
1911788 *0001V,01/04/70 00:06:23.100,1018.403527
1911897 *0001V,01/04/70 00:06:23.200,1018.401348
1911991 *0001V,01/04/70 00:06:23.300,1018.402523
1912085 *0001V,01/04/70 00:06:23.400,1018.401278
1912194 *0001V,01/04/70 00:06:23.500,1018.400185
1912287 *0001V,01/04/70 00:06:23.600,1018.395018
1912397 *0001V,01/04/70 00:06:23.700,1018.388393
1912490 *0001V,01/04/70 00:06:23.800,1018.386561
1912584 *0001V,01/04/70 00:06:23.900,1018.387488
1912693 *0001V,01/04/70 00:06:24.000,1018.388903
1912787 *0001V,01/04/70 00:06:24.100,1018.387489
1912896 *0001V,01/04/70 00:06:24.200,1018.392945
1912989 *0001V,01/04/70 00:06:24.300,1018.396620
1913083 *0001V,01/04/70 00:06:24.400,1018.399102
1913192 *0001V,01/04/70 00:06:24.500,1018.399729
1913286 *0001V,01/04/70 00:06:24.600,1018.399511
1913395 *0001V,01/04/70 00:06:24.700,1018.400817
1913489 *0001V,01/04/70 00:06:24.800,1018.400360
1913582 *0001V,01/04/70 00:06:24.900,1018.397698
1913691 *0001V,01/04/70 00:06:25.000,1018.397555
1913785 *0001V,01/04/70 00:06:25.100,1018.402183
1913894 *0001V,01/04/70 00:06:25.200,1018.402058
1913988 *0001V,01/04/70 00:06:25.300,1018.400741
1914097 *0001V,01/04/70 00:06:25.400,1018.401606
1914191 *0001V,01/04/70 00:06:25.500,1018.400907
1914284 *0001V,01/04/70 00:06:25.600,1018.399096
1914393 *0001V,01/04/70 00:06:25.700,1018.401081
1914487 *0001V,01/04/70 00:06:25.800,1018.400849
1914596 *0001V,01/04/70 00:06:25.900,1018.399104
1914690 *0001V,01/04/70 00:06:26.000,1018.399559
1914783 *0001V,01/04/70 00:06:26.100,1018.400497
1914893 *0001V,01/04/70 00:06:26.200,1018.404030
1914986 *0001V,01/04/70 00:06:26.300,1018.403019
1915095 *0001V,01/04/70 00:06:26.400,1018.401188
1915189 *0001V,01/04/70 00:06:26.500,1018.399585
1915283 *0001V,01/04/70 00:06:26.600,1018.398279
1915392 *0001V,01/04/70 00:06:26.700,1018.398221
1915485 *0001V,01/04/70 00:06:26.800,1018.392773
1915595 *0001V,01/04/70 00:06:26.900,1018.393932
1915688 *0001V,01/04/70 00:06:27.000,1018.400584
1915797 *0001V,01/04/70 00:06:27.100,1018.403337
1915891 *0001V,01/04/70 00:06:27.200,1018.405038
1915985 *0001V,01/04/70 00:06:27.300,1018.406991
1916094 *0001V,01/04/70 00:06:27.400,1018.407311
1916187 *0001V,01/04/70 00:06:27.500,1018.405255
1916297 *0001V,01/04/70 00:06:27.600,1018.405505
1916390 *0001V,01/04/70 00:06:27.700,1018.404616
1916484 *0001V,01/04/70 00:06:27.800,1018.405617
1916593 *0001V,01/04/70 00:06:27.900,1018.405561
1916687 *0001V,01/04/70 00:06:28.000,1018.404435
1916796 *0001V,01/04/70 00:06:28.100,1018.406989
1916889 *0001V,01/04/70 00:06:28.200,1018.406812
1916983 *0001V,01/04/70 00:06:28.300,1018.408795
1917092 *0001V,01/04/70 00:06:28.400,1018.409435
1917186 *0001V,01/04/70 00:06:28.500,1018.407741
1917295 *0001V,01/04/70 00:06:28.600,1018.407065
1917389 *0001V,01/04/70 00:06:28.700,1018.408302
1917482 *0001V,01/04/70 00:06:28.800,1018.409047
1917591 *0001V,01/04/70 00:06:28.900,1018.406522
1917685 *0001V,01/04/70 00:06:29.000,1018.407618
1917794 *0001V,01/04/70 00:06:29.100,1018.407570
1917888 *0001V,01/04/70 00:06:29.200,1018.404461
1917997 *0001V,01/04/70 00:06:29.300,1018.404508
1918091 *0001V,01/04/70 00:06:29.400,1018.403360
1918184 *0001V,01/04/70 00:06:29.500,1018.404171
1918293 *0001V,01/04/70 00:06:29.600,1018.404697
1918387 *0001V,01/04/70 00:06:29.700,1018.402159
1918496 *0001V,01/04/70 00:06:29.800,1018.400226
1918590 *0001V,01/04/70 00:06:29.900,1018.399796
1918683 *0001V,01/04/70 00:06:30.000,1018.400822
1918793 *0001V,01/04/70 00:06:30.100,1018.399491
1918886 *0001V,01/04/70 00:06:30.200,1018.398871
1918995 *0001V,01/04/70 00:06:30.300,1018.397686
1919089 *0001V,01/04/70 00:06:30.400,1018.397520
1919183 *0001V,01/04/70 00:06:30.500,1018.395593
1919292 *0001V,01/04/70 00:06:30.600,1018.396350
1919385 *0001V,01/04/70 00:06:30.700,1018.395201
1919495 *0001V,01/04/70 00:06:30.800,1018.394938
1919588 *0001V,01/04/70 00:06:30.900,1018.395721
1919697 *0001V,01/04/70 00:06:31.000,1018.399610
1919791 *0001V,01/04/70 00:06:31.100,1018.398146
1919885 *0001V,01/04/70 00:06:31.200,1018.398507
1919994 *0001V,01/04/70 00:06:31.300,1018.400527
1920087 *0001V,01/04/70 00:06:31.400,1018.402196
1920197 *0001V,01/04/70 00:06:31.500,1018.403369
1920290 *0001V,01/04/70 00:06:31.600,1018.403357
1920384 *0001V,01/04/70 00:06:31.700,1018.402778
1920493 *0001V,01/04/70 00:06:31.800,1018.401552
1920587 *0001V,01/04/70 00:06:31.900,1018.404620
1920696 *0001V,01/04/70 00:06:32.000,1018.404984
1920789 *0001V,01/04/70 00:06:32.100,1018.406885
1920883 *0001V,01/04/70 00:06:32.200,1018.402918
1920992 *0001V,01/04/70 00:06:32.300,1018.398140
1921086 *0001V,01/04/70 00:06:32.400,1018.400589
1921195 *0001V,01/04/70 00:06:32.500,1018.399597
1921289 *0001V,01/04/70 00:06:32.600,1018.395263
1921382 *0001V,01/04/70 00:06:32.700,1018.396466
1921491 *0001V,01/04/70 00:06:32.800,1018.398693
1921585 *0001V,01/04/70 00:06:32.900,1018.400269
1921694 *0001V,01/04/70 00:06:33.000,1018.402504
1921788 *0001V,01/04/70 00:06:33.100,1018.403465
1921897 *0001V,01/04/70 00:06:33.200,1018.404120
1921991 *0001V,01/04/70 00:06:33.300,1018.403481
1922084 *0001V,01/04/70 00:06:33.400,1018.401410
1922193 *0001V,01/04/70 00:06:33.500,1018.402544
1922287 *0001V,01/04/70 00:06:33.600,1018.404993
1922396 *0001V,01/04/70 00:06:33.700,1018.405691
1922490 *0001V,01/04/70 00:06:33.800,1018.406963
1922583 *0001V,01/04/70 00:06:33.900,1018.406866
1922693 *0001V,01/04/70 00:06:34.000,1018.406395
1922786 *0001V,01/04/70 00:06:34.100,1018.405868
1922895 *0001V,01/04/70 00:06:34.200,1018.404513
1922989 *0001V,01/04/70 00:06:34.300,1018.405391
1923083 *0001V,01/04/70 00:06:34.400,1018.405392
1923192 *0001V,01/04/70 00:06:34.500,1018.404507
1923285 *0001V,01/04/70 00:06:34.600,1018.404778
1923395 *0001V,01/04/70 00:06:34.700,1018.404648
1923488 *0001V,01/04/70 00:06:34.800,1018.404581
1923597 *0001V,01/04/70 00:06:34.900,1018.402376
1923691 *0001V,01/04/70 00:06:35.000,1018.403251
1923785 *0001V,01/04/70 00:06:35.100,1018.402382
1923894 *0001V,01/04/70 00:06:35.200,1018.403137
1923987 *0001V,01/04/70 00:06:35.300,1018.401525
1924097 *0001V,01/04/70 00:06:35.400,1018.402518
1924190 *0001V,01/04/70 00:06:35.500,1018.403822
1924284 *0001V,01/04/70 00:06:35.600,1018.405579
1924393 *0001V,01/04/70 00:06:35.700,1018.405798
1924487 *0001V,01/04/70 00:06:35.800,1018.406228
1924596 *0001V,01/04/70 00:06:35.900,1018.406359
1924689 *0001V,01/04/70 00:06:36.000,1018.404523
1924783 *0001V,01/04/70 00:06:36.100,1018.404696
1924892 *0001V,01/04/70 00:06:36.200,1018.402523
1924986 *0001V,01/04/70 00:06:36.300,1018.403137
1925095 *0001V,01/04/70 00:06:36.400,1018.404173
1925189 *0001V,01/04/70 00:06:36.500,1018.403265
1925282 *0001V,01/04/70 00:06:36.600,1018.402551
1925391 *0001V,01/04/70 00:06:36.700,1018.402906
1925485 *0001V,01/04/70 00:06:36.800,1018.402422
1925594 *0001V,01/04/70 00:06:36.900,1018.402344
1925688 *0001V,01/04/70 00:06:37.000,1018.400890
1925797 *0001V,01/04/70 00:06:37.100,1018.400438
1925891 *0001V,01/04/70 00:06:37.200,1018.401897
1925984 *0001V,01/04/70 00:06:37.300,1018.405295
1926093 *0001V,01/04/70 00:06:37.400,1018.403105
1926187 *0001V,01/04/70 00:06:37.500,1018.401747
1926296 *0001V,01/04/70 00:06:37.600,1018.399170
1926390 *0001V,01/04/70 00:06:37.700,1018.400057
1926483 *0001V,01/04/70 00:06:37.800,1018.403574
1926593 *0001V,01/04/70 00:06:37.900,1018.402844
1926686 *0001V,01/04/70 00:06:38.000,1018.402893
1926795 *0001V,01/04/70 00:06:38.100,1018.403810
1926889 *0001V,01/04/70 00:06:38.200,1018.402811
1926983 *0001V,01/04/70 00:06:38.300,1018.403717
1927092 *0001V,01/04/70 00:06:38.400,1018.403158
1927185 *0001V,01/04/70 00:06:38.500,1018.403456
1927295 *0001V,01/04/70 00:06:38.600,1018.403784
1927388 *0001V,01/04/70 00:06:38.700,1018.402413
1927497 *0001V,01/04/70 00:06:38.800,1018.400458
1927591 *0001V,01/04/70 00:06:38.900,1018.399896
1927685 *0001V,01/04/70 00:06:39.000,1018.400092
1927794 *0001V,01/04/70 00:06:39.100,1018.401710
1927887 *0001V,01/04/70 00:06:39.200,1018.402977
1927997 *0001V,01/04/70 00:06:39.300,1018.401512
1928090 *0001V,01/04/70 00:06:39.400,1018.400522
1928184 *0001V,01/04/70 00:06:39.500,1018.399675
1928293 *0001V,01/04/70 00:06:39.600,1018.400536
1928387 *0001V,01/04/70 00:06:39.700,1018.400354
1928496 *0001V,01/04/70 00:06:39.800,1018.401830
1928589 *0001V,01/04/70 00:06:39.900,1018.402461
1928683 *0001V,01/04/70 00:06:40.000,1018.402865
1928792 *0001V,01/04/70 00:06:40.100,1018.404355
1928886 *0001V,01/04/70 00:06:40.200,1018.403993
1928995 *0001V,01/04/70 00:06:40.300,1018.400634
1929089 *0001V,01/04/70 00:06:40.400,1018.399511
1929182 *0001V,01/04/70 00:06:40.500,1018.399660
1929291 *0001V,01/04/70 00:06:40.600,1018.399327
1929385 *0001V,01/04/70 00:06:40.700,1018.400605
1929494 *0001V,01/04/70 00:06:40.800,1018.402728
1929588 *0001V,01/04/70 00:06:40.900,1018.401377
1929697 *0001V,01/04/70 00:06:41.000,1018.401548
1929791 *0001V,01/04/70 00:06:41.100,1018.402106
1929884 *0001V,01/04/70 00:06:41.200,1018.400839
1929993 *0001V,01/04/70 00:06:41.300,1018.401019
1930087 *0001V,01/04/70 00:06:41.400,1018.401564
1930196 *0001V,01/04/70 00:06:41.500,1018.401585
1930290 *0001V,01/04/70 00:06:41.600,1018.403337
1930383 *0001V,01/04/70 00:06:41.700,1018.402223
1930493 *0001V,01/04/70 00:06:41.800,1018.402891
1930586 *0001V,01/04/70 00:06:41.900,1018.402957
1930695 *0001V,01/04/70 00:06:42.000,1018.401756
1930789 *0001V,01/04/70 00:06:42.100,1018.401933
1930883 *0001V,01/04/70 00:06:42.200,1018.403506
1930992 *0001V,01/04/70 00:06:42.300,1018.404649
1931085 *0001V,01/04/70 00:06:42.400,1018.405057
1931195 *0001V,01/04/70 00:06:42.500,1018.405959
1931288 *0001V,01/04/70 00:06:42.600,1018.402902
1931382 *0001V,01/04/70 00:06:42.700,1018.404965
1931491 *0001V,01/04/70 00:06:42.800,1018.404920
1931585 *0001V,01/04/70 00:06:42.900,1018.406216
1931694 *0001V,01/04/70 00:06:43.000,1018.406140
1931787 *0001V,01/04/70 00:06:43.100,1018.406144
1931897 *0001V,01/04/70 00:06:43.200,1018.405521
1931990 *0001V,01/04/70 00:06:43.300,1018.407150
1932084 *0001V,01/04/70 00:06:43.400,1018.407626
1932193 *0001V,01/04/70 00:06:43.500,1018.408923
1932287 *0001V,01/04/70 00:06:43.600,1018.408230
1932396 *0001V,01/04/70 00:06:43.700,1018.409002
1932489 *0001V,01/04/70 00:06:43.800,1018.409795
1932583 *0001V,01/04/70 00:06:43.900,1018.410346
1932692 *0001V,01/04/70 00:06:44.000,1018.410672
1932786 *0001V,01/04/70 00:06:44.100,1018.407814
1932895 *0001V,01/04/70 00:06:44.200,1018.407081
1932989 *0001V,01/04/70 00:06:44.300,1018.406643
1933082 *0001V,01/04/70 00:06:44.400,1018.407509
1933191 *0001V,01/04/70 00:06:44.500,1018.407530
1933285 *0001V,01/04/70 00:06:44.600,1018.411104
1933394 *0001V,01/04/70 00:06:44.700,1018.412188
1933488 *0001V,01/04/70 00:06:44.800,1018.408532
1933597 *0001V,01/04/70 00:06:44.900,1018.405816
1933691 *0001V,01/04/70 00:06:45.000,1018.405436
1933784 *0001V,01/04/70 00:06:45.100,1018.405794
1933893 *0001V,01/04/70 00:06:45.200,1018.405120
1933987 *0001V,01/04/70 00:06:45.300,1018.407241
1934096 *0001V,01/04/70 00:06:45.400,1018.406259
1934190 *0001V,01/04/70 00:06:45.500,1018.405505
1934283 *0001V,01/04/70 00:06:45.600,1018.403695
1934393 *0001V,01/04/70 00:06:45.700,1018.401661
1934486 *0001V,01/04/70 00:06:45.800,1018.398208
1934595 *0001V,01/04/70 00:06:45.900,1018.398966
1934689 *0001V,01/04/70 00:06:46.000,1018.398130
1934783 *0001V,01/04/70 00:06:46.100,1018.401232
1934892 *0001V,01/04/70 00:06:46.200,1018.402140
1934985 *0001V,01/04/70 00:06:46.300,1018.401239
1935095 *0001V,01/04/70 00:06:46.400,1018.397196
1935188 *0001V,01/04/70 00:06:46.500,1018.399641
1935282 *0001V,01/04/70 00:06:46.600,1018.403691
1935391 *0001V,01/04/70 00:06:46.700,1018.403967
1935485 *0001V,01/04/70 00:06:46.800,1018.402089
1935594 *0001V,01/04/70 00:06:46.900,1018.403202
1935687 *0001V,01/04/70 00:06:47.000,1018.403468
1935797 *0001V,01/04/70 00:06:47.100,1018.405772
1935890 *0001V,01/04/70 00:06:47.200,1018.407003
1935984 *0001V,01/04/70 00:06:47.300,1018.404582
1936093 *0001V,01/04/70 00:06:47.400,1018.403897
1936187 *0001V,01/04/70 00:06:47.500,1018.403986
1936296 *0001V,01/04/70 00:06:47.600,1018.402791
1936389 *0001V,01/04/70 00:06:47.700,1018.403488
1936483 *0001V,01/04/70 00:06:47.800,1018.401411
1936592 *0001V,01/04/70 00:06:47.900,1018.402515
1936686 *0001V,01/04/70 00:06:48.000,1018.403886
1936795 *0001V,01/04/70 00:06:48.100,1018.404912
1936889 *0001V,01/04/70 00:06:48.200,1018.405943
1936982 *0001V,01/04/70 00:06:48.300,1018.405431
1937091 *0001V,01/04/70 00:06:48.400,1018.408915
1937185 *0001V,01/04/70 00:06:48.500,1018.406952
1937294 *0001V,01/04/70 00:06:48.600,1018.405619
1937388 *0001V,01/04/70 00:06:48.700,1018.406823
1937497 *0001V,01/04/70 00:06:48.800,1018.408582
1937591 *0001V,01/04/70 00:06:48.900,1018.408183
1937684 *0001V,01/04/70 00:06:49.000,1018.406811
1937793 *0001V,01/04/70 00:06:49.100,1018.407542
1937887 *0001V,01/04/70 00:06:49.200,1018.407552
1937996 *0001V,01/04/70 00:06:49.300,1018.403261
1938090 *0001V,01/04/70 00:06:49.400,1018.402461
1938183 *0001V,01/04/70 00:06:49.500,1018.403643
1938293 *0001V,01/04/70 00:06:49.600,1018.403333
1938386 *0001V,01/04/70 00:06:49.700,1018.404141
1938495 *0001V,01/04/70 00:06:49.800,1018.405939
1938589 *0001V,01/04/70 00:06:49.900,1018.405079
1938683 *0001V,01/04/70 00:06:50.000,1018.405742
1938792 *0001V,01/04/70 00:06:50.100,1018.404222
1938885 *0001V,01/04/70 00:06:50.200,1018.404044
1938995 *0001V,01/04/70 00:06:50.300,1018.406194
1939088 *0001V,01/04/70 00:06:50.400,1018.401806
1939182 *0001V,01/04/70 00:06:50.500,1018.397112
1939291 *0001V,01/04/70 00:06:50.600,1018.399754
1939385 *0001V,01/04/70 00:06:50.700,1018.396893
1939494 *0001V,01/04/70 00:06:50.800,1018.400374
1939587 *0001V,01/04/70 00:06:50.900,1018.399667
1939697 *0001V,01/04/70 00:06:51.000,1018.397353
1939790 *0001V,01/04/70 00:06:51.100,1018.396143
1939884 *0001V,01/04/70 00:06:51.200,1018.396633
1939993 *0001V,01/04/70 00:06:51.300,1018.394608
1940087 *0001V,01/04/70 00:06:51.400,1018.392468
1940196 *0001V,01/04/70 00:06:51.500,1018.398577
1940289 *0001V,01/04/70 00:06:51.600,1018.401026
1940383 *0001V,01/04/70 00:06:51.700,1018.398292
1940492 *0001V,01/04/70 00:06:51.800,1018.400123
1940586 *0001V,01/04/70 00:06:51.900,1018.401085
1940695 *0001V,01/04/70 00:06:52.000,1018.398131
1940789 *0001V,01/04/70 00:06:52.100,1018.396059
1940882 *0001V,01/04/70 00:06:52.200,1018.398002
1940991 *0001V,01/04/70 00:06:52.300,1018.396041
1941085 *0001V,01/04/70 00:06:52.400,1018.398971
1941194 *0001V,01/04/70 00:06:52.500,1018.399634
1941288 *0001V,01/04/70 00:06:52.600,1018.399592
1941381 *0001V,01/04/70 00:06:52.700,1018.401657
1941491 *0001V,01/04/70 00:06:52.800,1018.405553
1941584 *0001V,01/04/70 00:06:52.900,1018.405305
1941693 *0001V,01/04/70 00:06:53.000,1018.401136
1941787 *0001V,01/04/70 00:06:53.100,1018.404085
1941896 *0001V,01/04/70 00:06:53.200,1018.405453
1941990 *0001V,01/04/70 00:06:53.300,1018.406219
1942083 *0001V,01/04/70 00:06:53.400,1018.403692
1942193 *0001V,01/04/70 00:06:53.500,1018.401661
1942286 *0001V,01/04/70 00:06:53.600,1018.405265
1942395 *0001V,01/04/70 00:06:53.700,1018.404662
1942489 *0001V,01/04/70 00:06:53.800,1018.404709
1942583 *0001V,01/04/70 00:06:53.900,1018.406629
1942692 *0001V,01/04/70 00:06:54.000,1018.403203
1942785 *0001V,01/04/70 00:06:54.100,1018.403117
1942895 *0001V,01/04/70 00:06:54.200,1018.404465
1942988 *0001V,01/04/70 00:06:54.300,1018.405190
1943082 *0001V,01/04/70 00:06:54.400,1018.404395
1943191 *0001V,01/04/70 00:06:54.500,1018.404734
1943285 *0001V,01/04/70 00:06:54.600,1018.406366
1943394 *0001V,01/04/70 00:06:54.700,1018.407271
1943487 *0001V,01/04/70 00:06:54.800,1018.405784
1943597 *0001V,01/04/70 00:06:54.900,1018.405594
1943690 *0001V,01/04/70 00:06:55.000,1018.404177
1943784 *0001V,01/04/70 00:06:55.100,1018.405325
1943893 *0001V,01/04/70 00:06:55.200,1018.403528
1943987 *0001V,01/04/70 00:06:55.300,1018.403180
1944096 *0001V,01/04/70 00:06:55.400,1018.402595
1944189 *0001V,01/04/70 00:06:55.500,1018.400487
1944283 *0001V,01/04/70 00:06:55.600,1018.401099
1944392 *0001V,01/04/70 00:06:55.700,1018.401787
1944486 *0001V,01/04/70 00:06:55.800,1018.403246
1944595 *0001V,01/04/70 00:06:55.900,1018.404117
1944689 *0001V,01/04/70 00:06:56.000,1018.405369
1944782 *0001V,01/04/70 00:06:56.100,1018.402261
1944891 *0001V,01/04/70 00:06:56.200,1018.402087
1944985 *0001V,01/04/70 00:06:56.300,1018.402015
1945094 *0001V,01/04/70 00:06:56.400,1018.403788
1945188 *0001V,01/04/70 00:06:56.500,1018.402551
1945281 *0001V,01/04/70 00:06:56.600,1018.403343
1945391 *0001V,01/04/70 00:06:56.700,1018.402197
1945484 *0001V,01/04/70 00:06:56.800,1018.401250
1945593 *0001V,01/04/70 00:06:56.900,1018.402668
1945687 *0001V,01/04/70 00:06:57.000,1018.401967
1945796 *0001V,01/04/70 00:06:57.100,1018.401415
1945890 *0001V,01/04/70 00:06:57.200,1018.406012
1945983 *0001V,01/04/70 00:06:57.300,1018.407298
1946093 *0001V,01/04/70 00:06:57.400,1018.404006
1946186 *0001V,01/04/70 00:06:57.500,1018.404204
1946295 *0001V,01/04/70 00:06:57.600,1018.402276
1946389 *0001V,01/04/70 00:06:57.700,1018.403139
1946483 *0001V,01/04/70 00:06:57.800,1018.403512
1946592 *0001V,01/04/70 00:06:57.900,1018.401218
1946685 *0001V,01/04/70 00:06:58.000,1018.397705
1946795 *0001V,01/04/70 00:06:58.100,1018.398330
1946888 *0001V,01/04/70 00:06:58.200,1018.399578
1946982 *0001V,01/04/70 00:06:58.300,1018.400962
1947091 *0001V,01/04/70 00:06:58.400,1018.399112
1947185 *0001V,01/04/70 00:06:58.500,1018.400832
1947294 *0001V,01/04/70 00:06:58.600,1018.403862
1947387 *0001V,01/04/70 00:06:58.700,1018.398643
1947497 *0001V,01/04/70 00:06:58.800,1018.397265
1947590 *0001V,01/04/70 00:06:58.900,1018.401643
1947684 *0001V,01/04/70 00:06:59.000,1018.404691
1947793 *0001V,01/04/70 00:06:59.100,1018.400425
1947887 *0001V,01/04/70 00:06:59.200,1018.401180
1947996 *0001V,01/04/70 00:06:59.300,1018.401710
1948089 *0001V,01/04/70 00:06:59.400,1018.400583
1948183 *0001V,01/04/70 00:06:59.500,1018.400135
1948292 *0001V,01/04/70 00:06:59.600,1018.399893
1948386 *0001V,01/04/70 00:06:59.700,1018.404325
1948495 *0001V,01/04/70 00:06:59.800,1018.403206
1948589 *0001V,01/04/70 00:06:59.900,1018.400558
1948682 *0001V,01/04/70 00:07:00.000,1018.400626
1948791 *0001V,01/04/70 00:07:00.100,1018.403691
1948885 *0001V,01/04/70 00:07:00.200,1018.403005
1948994 *0001V,01/04/70 00:07:00.300,1018.401263
1949088 *0001V,01/04/70 00:07:00.400,1018.401222
1949197 *0001V,01/04/70 00:07:00.500,1018.403335
1949291 *0001V,01/04/70 00:07:00.600,1018.401786
1949384 *0001V,01/04/70 00:07:00.700,1018.403719
1949493 *0001V,01/04/70 00:07:00.800,1018.403440
1949587 *0001V,01/04/70 00:07:00.900,1018.406978
1949696 *0001V,01/04/70 00:07:01.000,1018.408572
1949790 *0001V,01/04/70 00:07:01.100,1018.411735
1949883 *0001V,01/04/70 00:07:01.200,1018.411945
1949993 *0001V,01/04/70 00:07:01.300,1018.410762
1950086 *0001V,01/04/70 00:07:01.400,1018.409672
1950195 *0001V,01/04/70 00:07:01.500,1018.410115
1950289 *0001V,01/04/70 00:07:01.600,1018.410104
1950383 *0001V,01/04/70 00:07:01.700,1018.408906
1950492 *0001V,01/04/70 00:07:01.800,1018.410411
1950585 *0001V,01/04/70 00:07:01.900,1018.409567
1950695 *0001V,01/04/70 00:07:02.000,1018.409345
1950788 *0001V,01/04/70 00:07:02.100,1018.410381
1950882 *0001V,01/04/70 00:07:02.200,1018.408469
1950991 *0001V,01/04/70 00:07:02.300,1018.408828
1951085 *0001V,01/04/70 00:07:02.400,1018.407485
1951194 *0001V,01/04/70 00:07:02.500,1018.408264
1951287 *0001V,01/04/70 00:07:02.600,1018.407429
1951397 *0001V,01/04/70 00:07:02.700,1018.408050
1951490 *0001V,01/04/70 00:07:02.800,1018.406426
1951584 *0001V,01/04/70 00:07:02.900,1018.406269
1951693 *0001V,01/04/70 00:07:03.000,1018.406149
1951787 *0001V,01/04/70 00:07:03.100,1018.407402
1951896 *0001V,01/04/70 00:07:03.200,1018.406723
1951989 *0001V,01/04/70 00:07:03.300,1018.407140
1952083 *0001V,01/04/70 00:07:03.400,1018.406761
1952192 *0001V,01/04/70 00:07:03.500,1018.406996
1952286 *0001V,01/04/70 00:07:03.600,1018.405861
1952395 *0001V,01/04/70 00:07:03.700,1018.406191
1952489 *0001V,01/04/70 00:07:03.800,1018.403878
1952582 *0001V,01/04/70 00:07:03.900,1018.403330
1952691 *0001V,01/04/70 00:07:04.000,1018.404066
1952785 *0001V,01/04/70 00:07:04.100,1018.404060
1952894 *0001V,01/04/70 00:07:04.200,1018.402295
1952988 *0001V,01/04/70 00:07:04.300,1018.401933
1953097 *0001V,01/04/70 00:07:04.400,1018.403014
1953191 *0001V,01/04/70 00:07:04.500,1018.405851
1953284 *0001V,01/04/70 00:07:04.600,1018.407424
1953393 *0001V,01/04/70 00:07:04.700,1018.405762
1953487 *0001V,01/04/70 00:07:04.800,1018.402763
1953596 *0001V,01/04/70 00:07:04.900,1018.403520
1953690 *0001V,01/04/70 00:07:05.000,1018.404133
1953783 *0001V,01/04/70 00:07:05.100,1018.404418
1953893 *0001V,01/04/70 00:07:05.200,1018.404926
1953986 *0001V,01/04/70 00:07:05.300,1018.406508
1954095 *0001V,01/04/70 00:07:05.400,1018.409252
1954189 *0001V,01/04/70 00:07:05.500,1018.409372
1954283 *0001V,01/04/70 00:07:05.600,1018.408031
1954392 *0001V,01/04/70 00:07:05.700,1018.406543
1954485 *0001V,01/04/70 00:07:05.800,1018.406266
1954595 *0001V,01/04/70 00:07:05.900,1018.404486
1954688 *0001V,01/04/70 00:07:06.000,1018.405780
1954782 *0001V,01/04/70 00:07:06.100,1018.408378
1954891 *0001V,01/04/70 00:07:06.200,1018.408794
1954985 *0001V,01/04/70 00:07:06.300,1018.406379
1955094 *0001V,01/04/70 00:07:06.400,1018.407976
1955187 *0001V,01/04/70 00:07:06.500,1018.407909
1955297 *0001V,01/04/70 00:07:06.600,1018.408059
1955390 *0001V,01/04/70 00:07:06.700,1018.409269
1955484 *0001V,01/04/70 00:07:06.800,1018.408804
1955593 *0001V,01/04/70 00:07:06.900,1018.409560
1955687 *0001V,01/04/70 00:07:07.000,1018.411356
1955796 *0001V,01/04/70 00:07:07.100,1018.409856
1955889 *0001V,01/04/70 00:07:07.200,1018.406178
1955983 *0001V,01/04/70 00:07:07.300,1018.409360
1956092 *0001V,01/04/70 00:07:07.400,1018.407325
1956186 *0001V,01/04/70 00:07:07.500,1018.406102
1956295 *0001V,01/04/70 00:07:07.600,1018.405612
1956389 *0001V,01/04/70 00:07:07.700,1018.409396
1956482 *0001V,01/04/70 00:07:07.800,1018.409056
1956591 *0001V,01/04/70 00:07:07.900,1018.407586
1956685 *0001V,01/04/70 00:07:08.000,1018.409922
1956794 *0001V,01/04/70 00:07:08.100,1018.410955
1956888 *0001V,01/04/70 00:07:08.200,1018.407907
1956981 *0001V,01/04/70 00:07:08.300,1018.407386
1957091 *0001V,01/04/70 00:07:08.400,1018.410680
1957184 *0001V,01/04/70 00:07:08.500,1018.409301
1957293 *0001V,01/04/70 00:07:08.600,1018.410181
1957387 *0001V,01/04/70 00:07:08.700,1018.411660
1957496 *0001V,01/04/70 00:07:08.800,1018.413876
1957590 *0001V,01/04/70 00:07:08.900,1018.413782
1957684 *0001V,01/04/70 00:07:09.000,1018.413810
1957793 *0001V,01/04/70 00:07:09.100,1018.414485
1957886 *0001V,01/04/70 00:07:09.200,1018.413519
1957996 *0001V,01/04/70 00:07:09.300,1018.411469
1958089 *0001V,01/04/70 00:07:09.400,1018.408899
1958183 *0001V,01/04/70 00:07:09.500,1018.408480
1958292 *0001V,01/04/70 00:07:09.600,1018.407236
1958386 *0001V,01/04/70 00:07:09.700,1018.407324
1958495 *0001V,01/04/70 00:07:09.800,1018.406602
1958588 *0001V,01/04/70 00:07:09.900,1018.407351
1958682 *0001V,01/04/70 00:07:10.000,1018.406854
1958791 *0001V,01/04/70 00:07:10.100,1018.405426
1958885 *0001V,01/04/70 00:07:10.200,1018.406770
1958994 *0001V,01/04/70 00:07:10.300,1018.406541
1959088 *0001V,01/04/70 00:07:10.400,1018.404186
1959197 *0001V,01/04/70 00:07:10.500,1018.406006
1959290 *0001V,01/04/70 00:07:10.600,1018.406274
1959384 *0001V,01/04/70 00:07:10.700,1018.406550
1959493 *0001V,01/04/70 00:07:10.800,1018.404671
1959587 *0001V,01/04/70 00:07:10.900,1018.402285
1959696 *0001V,01/04/70 00:07:11.000,1018.401381
1959790 *0001V,01/04/70 00:07:11.100,1018.401619
1959883 *0001V,01/04/70 00:07:11.200,1018.402490
1959992 *0001V,01/04/70 00:07:11.300,1018.405071
2000086 *0001V,01/04/70 00:07:11.400,1018.403753
2000195 *0001V,01/04/70 00:07:11.500,1018.401771
2000289 *0001V,01/04/70 00:07:11.600,1018.402861
2000382 *0001V,01/04/70 00:07:11.700,1018.401522
2000492 *0001V,01/04/70 00:07:11.800,1018.405805
2000585 *0001V,01/04/70 00:07:11.900,1018.404587
2000694 *0001V,01/04/70 00:07:12.000,1018.402106
2000788 *0001V,01/04/70 00:07:12.100,1018.404294
2000897 *0001V,01/04/70 00:07:12.200,1018.403792
2000991 *0001V,01/04/70 00:07:12.300,1018.404292
2001084 *0001V,01/04/70 00:07:12.400,1018.404623
2001194 *0001V,01/04/70 00:07:12.500,1018.406013
2001287 *0001V,01/04/70 00:07:12.600,1018.406087
2001396 *0001V,01/04/70 00:07:12.700,1018.405438
2001490 *0001V,01/04/70 00:07:12.800,1018.405870
2001584 *0001V,01/04/70 00:07:12.900,1018.406042
2001693 *0001V,01/04/70 00:07:13.000,1018.405794
2001786 *0001V,01/04/70 00:07:13.100,1018.403647
2001896 *0001V,01/04/70 00:07:13.200,1018.404517
2001989 *0001V,01/04/70 00:07:13.300,1018.405767
2002083 *0001V,01/04/70 00:07:13.400,1018.403663
2002192 *0001V,01/04/70 00:07:13.500,1018.401576
2002286 *0001V,01/04/70 00:07:13.600,1018.400354
2002395 *0001V,01/04/70 00:07:13.700,1018.401338
2002488 *0001V,01/04/70 00:07:13.800,1018.402234
2002582 *0001V,01/04/70 00:07:13.900,1018.403488
2002691 *0001V,01/04/70 00:07:14.000,1018.403164
2002785 *0001V,01/04/70 00:07:14.100,1018.404542
2002894 *0001V,01/04/70 00:07:14.200,1018.401564
2002988 *0001V,01/04/70 00:07:14.300,1018.404270
2003097 *0001V,01/04/70 00:07:14.400,1018.400670
2003190 *0001V,01/04/70 00:07:14.500,1018.404342
2003284 *0001V,01/04/70 00:07:14.600,1018.405722
2003393 *0001V,01/04/70 00:07:14.700,1018.401373
2003487 *0001V,01/04/70 00:07:14.800,1018.401140
2003596 *0001V,01/04/70 00:07:14.900,1018.399011
2003690 *0001V,01/04/70 00:07:15.000,1018.398709
2003783 *0001V,01/04/70 00:07:15.100,1018.399829
2003892 *0001V,01/04/70 00:07:15.200,1018.400937
2003986 *0001V,01/04/70 00:07:15.300,1018.401646
2004095 *0001V,01/04/70 00:07:15.400,1018.397580
2004189 *0001V,01/04/70 00:07:15.500,1018.399372
2004282 *0001V,01/04/70 00:07:15.600,1018.404212
2004392 *0001V,01/04/70 00:07:15.700,1018.408274
2004485 *0001V,01/04/70 00:07:15.800,1018.408722
2004594 *0001V,01/04/70 00:07:15.900,1018.408804
2004688 *0001V,01/04/70 00:07:16.000,1018.409293
2004782 *0001V,01/04/70 00:07:16.100,1018.406227
2004891 *0001V,01/04/70 00:07:16.200,1018.405404
2004984 *0001V,01/04/70 00:07:16.300,1018.404122
2005094 *0001V,01/04/70 00:07:16.400,1018.404708
2005187 *0001V,01/04/70 00:07:16.500,1018.403855
2005296 *0001V,01/04/70 00:07:16.600,1018.402887
2005390 *0001V,01/04/70 00:07:16.700,1018.407028
2005484 *0001V,01/04/70 00:07:16.800,1018.408530
2005593 *0001V,01/04/70 00:07:16.900,1018.408814
2005686 *0001V,01/04/70 00:07:17.000,1018.407900
2005796 *0001V,01/04/70 00:07:17.100,1018.407608
2005889 *0001V,01/04/70 00:07:17.200,1018.408919
2005983 *0001V,01/04/70 00:07:17.300,1018.408553
2006092 *0001V,01/04/70 00:07:17.400,1018.407412
2006186 *0001V,01/04/70 00:07:17.500,1018.408332
2006295 *0001V,01/04/70 00:07:17.600,1018.409573
2006388 *0001V,01/04/70 00:07:17.700,1018.408074
2006482 *0001V,01/04/70 00:07:17.800,1018.407083
2006591 *0001V,01/04/70 00:07:17.900,1018.409131
2006685 *0001V,01/04/70 00:07:18.000,1018.409529
2006794 *0001V,01/04/70 00:07:18.100,1018.409812
2006888 *0001V,01/04/70 00:07:18.200,1018.408272
2006997 *0001V,01/04/70 00:07:18.300,1018.407508
2007090 *0001V,01/04/70 00:07:18.400,1018.408345
2007184 *0001V,01/04/70 00:07:18.500,1018.409053
2007293 *0001V,01/04/70 00:07:18.600,1018.407660
2007387 *0001V,01/04/70 00:07:18.700,1018.407417
2007496 *0001V,01/04/70 00:07:18.800,1018.408863
2007590 *0001V,01/04/70 00:07:18.900,1018.412192
2007683 *0001V,01/04/70 00:07:19.000,1018.411471
2007792 *0001V,01/04/70 00:07:19.100,1018.408885
2007886 *0001V,01/04/70 00:07:19.200,1018.410225
2007995 *0001V,01/04/70 00:07:19.300,1018.408534
2008089 *0001V,01/04/70 00:07:19.400,1018.409013
2008182 *0001V,01/04/70 00:07:19.500,1018.409647
2008292 *0001V,01/04/70 00:07:19.600,1018.411501
2008385 *0001V,01/04/70 00:07:19.700,1018.407583
2008494 *0001V,01/04/70 00:07:19.800,1018.405787
2008588 *0001V,01/04/70 00:07:19.900,1018.406746
2008697 *0001V,01/04/70 00:07:20.000,1018.407566
2008791 *0001V,01/04/70 00:07:20.100,1018.409611
2008884 *0001V,01/04/70 00:07:20.200,1018.408595
2008994 *0001V,01/04/70 00:07:20.300,1018.407780
2009087 *0001V,01/04/70 00:07:20.400,1018.412887
2009196 *0001V,01/04/70 00:07:20.500,1018.411561
2009290 *0001V,01/04/70 00:07:20.600,1018.412542
2009384 *0001V,01/04/70 00:07:20.700,1018.411971
2009493 *0001V,01/04/70 00:07:20.800,1018.409089
2009586 *0001V,01/04/70 00:07:20.900,1018.411160
2009696 *0001V,01/04/70 00:07:21.000,1018.414503
2009789 *0001V,01/04/70 00:07:21.100,1018.414084
2009883 *0001V,01/04/70 00:07:21.200,1018.416346
2009992 *0001V,01/04/70 00:07:21.300,1018.417272
2010086 *0001V,01/04/70 00:07:21.400,1018.413310
2010195 *0001V,01/04/70 00:07:21.500,1018.416001
2010288 *0001V,01/04/70 00:07:21.600,1018.415644
2010382 *0001V,01/04/70 00:07:21.700,1018.416171
2010491 *0001V,01/04/70 00:07:21.800,1018.415656
2010585 *0001V,01/04/70 00:07:21.900,1018.413198
2010694 *0001V,01/04/70 00:07:22.000,1018.413675
2010788 *0001V,01/04/70 00:07:22.100,1018.413024
2010897 *0001V,01/04/70 00:07:22.200,1018.412171
2010990 *0001V,01/04/70 00:07:22.300,1018.413696
2011084 *0001V,01/04/70 00:07:22.400,1018.414608
2011193 *0001V,01/04/70 00:07:22.500,1018.412311
2011287 *0001V,01/04/70 00:07:22.600,1018.411391
2011396 *0001V,01/04/70 00:07:22.700,1018.413308
2011490 *0001V,01/04/70 00:07:22.800,1018.415242
2011583 *0001V,01/04/70 00:07:22.900,1018.413657
2011692 *0001V,01/04/70 00:07:23.000,1018.415008
2011786 *0001V,01/04/70 00:07:23.100,1018.411613
2011895 *0001V,01/04/70 00:07:23.200,1018.409576
2011989 *0001V,01/04/70 00:07:23.300,1018.409860
2012082 *0001V,01/04/70 00:07:23.400,1018.415020
2012192 *0001V,01/04/70 00:07:23.500,1018.414946
2012285 *0001V,01/04/70 00:07:23.600,1018.411336
2012394 *0001V,01/04/70 00:07:23.700,1018.410212
2012488 *0001V,01/04/70 00:07:23.800,1018.410608
2012597 *0001V,01/04/70 00:07:23.900,1018.414340
2012691 *0001V,01/04/70 00:07:24.000,1018.412979
2012784 *0001V,01/04/70 00:07:24.100,1018.407071
2012894 *0001V,01/04/70 00:07:24.200,1018.407103
2012987 *0001V,01/04/70 00:07:24.300,1018.406041
2013096 *0001V,01/04/70 00:07:24.400,1018.408040
2013190 *0001V,01/04/70 00:07:24.500,1018.411283
2013284 *0001V,01/04/70 00:07:24.600,1018.412364
2013393 *0001V,01/04/70 00:07:24.700,1018.409593
2013486 *0001V,01/04/70 00:07:24.800,1018.409315
2013596 *0001V,01/04/70 00:07:24.900,1018.410727
2013689 *0001V,01/04/70 00:07:25.000,1018.406916
2013783 *0001V,01/04/70 00:07:25.100,1018.409628
2013892 *0001V,01/04/70 00:07:25.200,1018.413016
2013986 *0001V,01/04/70 00:07:25.300,1018.412900
2014095 *0001V,01/04/70 00:07:25.400,1018.408528
2014188 *0001V,01/04/70 00:07:25.500,1018.405431
2014282 *0001V,01/04/70 00:07:25.600,1018.408281
2014391 *0001V,01/04/70 00:07:25.700,1018.408287
2014485 *0001V,01/04/70 00:07:25.800,1018.410940
2014594 *0001V,01/04/70 00:07:25.900,1018.407684
2014688 *0001V,01/04/70 00:07:26.000,1018.406887
2014797 *0001V,01/04/70 00:07:26.100,1018.409296
2014890 *0001V,01/04/70 00:07:26.200,1018.405659
2014984 *0001V,01/04/70 00:07:26.300,1018.409654
2015093 *0001V,01/04/70 00:07:26.400,1018.409313
2015187 *0001V,01/04/70 00:07:26.500,1018.411790
2015296 *0001V,01/04/70 00:07:26.600,1018.409132
2015390 *0001V,01/04/70 00:07:26.700,1018.407993
2015483 *0001V,01/04/70 00:07:26.800,1018.408204
2015592 *0001V,01/04/70 00:07:26.900,1018.404811
2015686 *0001V,01/04/70 00:07:27.000,1018.406878
2015795 *0001V,01/04/70 00:07:27.100,1018.405646
2015889 *0001V,01/04/70 00:07:27.200,1018.404105
2015982 *0001V,01/04/70 00:07:27.300,1018.404546
2016092 *0001V,01/04/70 00:07:27.400,1018.407373
2016185 *0001V,01/04/70 00:07:27.500,1018.405342
2016294 *0001V,01/04/70 00:07:27.600,1018.406005
2016388 *0001V,01/04/70 00:07:27.700,1018.405438
2016497 *0001V,01/04/70 00:07:27.800,1018.408390
2016591 *0001V,01/04/70 00:07:27.900,1018.403251
2016684 *0001V,01/04/70 00:07:28.000,1018.401821
2016794 *0001V,01/04/70 00:07:28.100,1018.399696
2016887 *0001V,01/04/70 00:07:28.200,1018.394809
2016996 *0001V,01/04/70 00:07:28.300,1018.400085
2017090 *0001V,01/04/70 00:07:28.400,1018.403401
2017184 *0001V,01/04/70 00:07:28.500,1018.399964
2017293 *0001V,01/04/70 00:07:28.600,1018.402124
2017386 *0001V,01/04/70 00:07:28.700,1018.403598
2017496 *0001V,01/04/70 00:07:28.800,1018.404804
2017589 *0001V,01/04/70 00:07:28.900,1018.403670
2017683 *0001V,01/04/70 00:07:29.000,1018.401128
2017792 *0001V,01/04/70 00:07:29.100,1018.403122
2017886 *0001V,01/04/70 00:07:29.200,1018.403938
2017995 *0001V,01/04/70 00:07:29.300,1018.405338
2018088 *0001V,01/04/70 00:07:29.400,1018.405154
2018198 *0001V,01/04/70 00:07:29.500,1018.406091
2018291 *0001V,01/04/70 00:07:29.600,1018.405999
2018385 *0001V,01/04/70 00:07:29.700,1018.406348
2018494 *0001V,01/04/70 00:07:29.800,1018.407773
2018588 *0001V,01/04/70 00:07:29.900,1018.410227
2018697 *0001V,01/04/70 00:07:30.000,1018.412334
2018790 *0001V,01/04/70 00:07:30.100,1018.413157
2018884 *0001V,01/04/70 00:07:30.200,1018.411724
2018993 *0001V,01/04/70 00:07:30.300,1018.413623
2019087 *0001V,01/04/70 00:07:30.400,1018.409986
2019196 *0001V,01/04/70 00:07:30.500,1018.410956
2019290 *0001V,01/04/70 00:07:30.600,1018.411857
2019383 *0001V,01/04/70 00:07:30.700,1018.411358
2019492 *0001V,01/04/70 00:07:30.800,1018.409814
2019586 *0001V,01/04/70 00:07:30.900,1018.407228
2019695 *0001V,01/04/70 00:07:31.000,1018.405937
2019789 *0001V,01/04/70 00:07:31.100,1018.403229
2019882 *0001V,01/04/70 00:07:31.200,1018.403567
2019992 *0001V,01/04/70 00:07:31.300,1018.402903
2020085 *0001V,01/04/70 00:07:31.400,1018.403321
2020194 *0001V,01/04/70 00:07:31.500,1018.404444
2020288 *0001V,01/04/70 00:07:31.600,1018.403418
2020382 *0001V,01/04/70 00:07:31.700,1018.404835
2020491 *0001V,01/04/70 00:07:31.800,1018.406039
2020584 *0001V,01/04/70 00:07:31.900,1018.401882
2020694 *0001V,01/04/70 00:07:32.000,1018.399143
2020787 *0001V,01/04/70 00:07:32.100,1018.400490
2020896 *0001V,01/04/70 00:07:32.200,1018.405075
2020990 *0001V,01/04/70 00:07:32.300,1018.405845
2021084 *0001V,01/04/70 00:07:32.400,1018.404885
2021193 *0001V,01/04/70 00:07:32.500,1018.403388
2021286 *0001V,01/04/70 00:07:32.600,1018.403478
2021396 *0001V,01/04/70 00:07:32.700,1018.405212
2021489 *0001V,01/04/70 00:07:32.800,1018.405320
2021583 *0001V,01/04/70 00:07:32.900,1018.402945
2021692 *0001V,01/04/70 00:07:33.000,1018.399485
2021786 *0001V,01/04/70 00:07:33.100,1018.398188
2021895 *0001V,01/04/70 00:07:33.200,1018.399458
2021988 *0001V,01/04/70 00:07:33.300,1018.403889
2022082 *0001V,01/04/70 00:07:33.400,1018.405999
2022191 *0001V,01/04/70 00:07:33.500,1018.405111
2022285 *0001V,01/04/70 00:07:33.600,1018.408215
2022394 *0001V,01/04/70 00:07:33.700,1018.407861
2022488 *0001V,01/04/70 00:07:33.800,1018.406975
2022597 *0001V,01/04/70 00:07:33.900,1018.407972
2022690 *0001V,01/04/70 00:07:34.000,1018.410040
2022784 *0001V,01/04/70 00:07:34.100,1018.407235
2022893 *0001V,01/04/70 00:07:34.200,1018.405841
2022987 *0001V,01/04/70 00:07:34.300,1018.407867
2023096 *0001V,01/04/70 00:07:34.400,1018.406105
2023190 *0001V,01/04/70 00:07:34.500,1018.404286
2023283 *0001V,01/04/70 00:07:34.600,1018.403367
2023392 *0001V,01/04/70 00:07:34.700,1018.401591
2023486 *0001V,01/04/70 00:07:34.800,1018.406574
2023595 *0001V,01/04/70 00:07:34.900,1018.403900
2023689 *0001V,01/04/70 00:07:35.000,1018.402884
2023782 *0001V,01/04/70 00:07:35.100,1018.403478
2023892 *0001V,01/04/70 00:07:35.200,1018.402056
2023985 *0001V,01/04/70 00:07:35.300,1018.402716
2024094 *0001V,01/04/70 00:07:35.400,1018.403846
2024188 *0001V,01/04/70 00:07:35.500,1018.405300
2024297 *0001V,01/04/70 00:07:35.600,1018.402471
2024391 *0001V,01/04/70 00:07:35.700,1018.402345
2024484 *0001V,01/04/70 00:07:35.800,1018.404205
2024594 *0001V,01/04/70 00:07:35.900,1018.403570
2024687 *0001V,01/04/70 00:07:36.000,1018.407344
2024796 *0001V,01/04/70 00:07:36.100,1018.406514
2024890 *0001V,01/04/70 00:07:36.200,1018.407943
2024984 *0001V,01/04/70 00:07:36.300,1018.405547
2025093 *0001V,01/04/70 00:07:36.400,1018.407324
2025186 *0001V,01/04/70 00:07:36.500,1018.408710
2025296 *0001V,01/04/70 00:07:36.600,1018.405543
2025389 *0001V,01/04/70 00:07:36.700,1018.404453
2025483 *0001V,01/04/70 00:07:36.800,1018.405745
2025592 *0001V,01/04/70 00:07:36.900,1018.405999
2025686 *0001V,01/04/70 00:07:37.000,1018.405955
2025795 *0001V,01/04/70 00:07:37.100,1018.405481
2025888 *0001V,01/04/70 00:07:37.200,1018.405934
2025998 *0001V,01/04/70 00:07:37.300,1018.409037
2026091 *0001V,01/04/70 00:07:37.400,1018.403823
2026185 *0001V,01/04/70 00:07:37.500,1018.402294
2026294 *0001V,01/04/70 00:07:37.600,1018.403808
2026388 *0001V,01/04/70 00:07:37.700,1018.406018
2026497 *0001V,01/04/70 00:07:37.800,1018.408526
2026590 *0001V,01/04/70 00:07:37.900,1018.410884
2026684 *0001V,01/04/70 00:07:38.000,1018.408110
2026793 *0001V,01/04/70 00:07:38.100,1018.408659
2026887 *0001V,01/04/70 00:07:38.200,1018.408069
2026996 *0001V,01/04/70 00:07:38.300,1018.409822
2027090 *0001V,01/04/70 00:07:38.400,1018.409993
2027183 *0001V,01/04/70 00:07:38.500,1018.409300
2027292 *0001V,01/04/70 00:07:38.600,1018.411181
2027386 *0001V,01/04/70 00:07:38.700,1018.409405
2027495 *0001V,01/04/70 00:07:38.800,1018.409564
2027589 *0001V,01/04/70 00:07:38.900,1018.407583
2027682 *0001V,01/04/70 00:07:39.000,1018.405562
2027792 *0001V,01/04/70 00:07:39.100,1018.407592
2027885 *0001V,01/04/70 00:07:39.200,1018.407146
2027994 *0001V,01/04/70 00:07:39.300,1018.410263
2028088 *0001V,01/04/70 00:07:39.400,1018.411491
2028182 *0001V,01/04/70 00:07:39.500,1018.411257
2028291 *0001V,01/04/70 00:07:39.600,1018.410120
2028384 *0001V,01/04/70 00:07:39.700,1018.409589
2028494 *0001V,01/04/70 00:07:39.800,1018.408523
2028587 *0001V,01/04/70 00:07:39.900,1018.409063
2028696 *0001V,01/04/70 00:07:40.000,1018.406243
2028790 *0001V,01/04/70 00:07:40.100,1018.405506
2028884 *0001V,01/04/70 00:07:40.200,1018.402689
2028993 *0001V,01/04/70 00:07:40.300,1018.399570
2029086 *0001V,01/04/70 00:07:40.400,1018.397373
2029196 *0001V,01/04/70 00:07:40.500,1018.397239
2029289 *0001V,01/04/70 00:07:40.600,1018.398823
2029383 *0001V,01/04/70 00:07:40.700,1018.401308
2029492 *0001V,01/04/70 00:07:40.800,1018.401261
2029586 *0001V,01/04/70 00:07:40.900,1018.404816
2029695 *0001V,01/04/70 00:07:41.000,1018.405174
2029788 *0001V,01/04/70 00:07:41.100,1018.406865
2029882 *0001V,01/04/70 00:07:41.200,1018.406513
2029991 *0001V,01/04/70 00:07:41.300,1018.407136
2030085 *0001V,01/04/70 00:07:41.400,1018.405907
2030194 *0001V,01/04/70 00:07:41.500,1018.405808
2030288 *0001V,01/04/70 00:07:41.600,1018.406491
2030397 *0001V,01/04/70 00:07:41.700,1018.407141
2030490 *0001V,01/04/70 00:07:41.800,1018.407363
2030584 *0001V,01/04/70 00:07:41.900,1018.407447
2030693 *0001V,01/04/70 00:07:42.000,1018.407817
2030787 *0001V,01/04/70 00:07:42.100,1018.407964
2030896 *0001V,01/04/70 00:07:42.200,1018.408546
2030990 *0001V,01/04/70 00:07:42.300,1018.406530
2031083 *0001V,01/04/70 00:07:42.400,1018.405177
2031192 *0001V,01/04/70 00:07:42.500,1018.407540
2031286 *0001V,01/04/70 00:07:42.600,1018.407569
2031395 *0001V,01/04/70 00:07:42.700,1018.408742
2031489 *0001V,01/04/70 00:07:42.800,1018.407394
2031582 *0001V,01/04/70 00:07:42.900,1018.408159
2031692 *0001V,01/04/70 00:07:43.000,1018.406436
2031785 *0001V,01/04/70 00:07:43.100,1018.403428
2031894 *0001V,01/04/70 00:07:43.200,1018.403686
2031988 *0001V,01/04/70 00:07:43.300,1018.403144
2032097 *0001V,01/04/70 00:07:43.400,1018.403129
2032191 *0001V,01/04/70 00:07:43.500,1018.403108
2032284 *0001V,01/04/70 00:07:43.600,1018.404221
2032394 *0001V,01/04/70 00:07:43.700,1018.403392
2032487 *0001V,01/04/70 00:07:43.800,1018.403454
2032596 *0001V,01/04/70 00:07:43.900,1018.405191
2032690 *0001V,01/04/70 00:07:44.000,1018.403342
2032784 *0001V,01/04/70 00:07:44.100,1018.400564
2032893 *0001V,01/04/70 00:07:44.200,1018.403858
2032986 *0001V,01/04/70 00:07:44.300,1018.404309
2033096 *0001V,01/04/70 00:07:44.400,1018.402204
2033189 *0001V,01/04/70 00:07:44.500,1018.401334
2033283 *0001V,01/04/70 00:07:44.600,1018.400971
2033392 *0001V,01/04/70 00:07:44.700,1018.401007
2033486 *0001V,01/04/70 00:07:44.800,1018.401617
2033595 *0001V,01/04/70 00:07:44.900,1018.399648
2033688 *0001V,01/04/70 00:07:45.000,1018.398125
2033782 *0001V,01/04/70 00:07:45.100,1018.402648
2033891 *0001V,01/04/70 00:07:45.200,1018.404461
2033985 *0001V,01/04/70 00:07:45.300,1018.406286
2034094 *0001V,01/04/70 00:07:45.400,1018.405457
2034188 *0001V,01/04/70 00:07:45.500,1018.402339
2034297 *0001V,01/04/70 00:07:45.600,1018.401314
2034390 *0001V,01/04/70 00:07:45.700,1018.403716
2034484 *0001V,01/04/70 00:07:45.800,1018.406304
2034593 *0001V,01/04/70 00:07:45.900,1018.403440
2034687 *0001V,01/04/70 00:07:46.000,1018.399765
2034796 *0001V,01/04/70 00:07:46.100,1018.400317
2034890 *0001V,01/04/70 00:07:46.200,1018.398583
2034983 *0001V,01/04/70 00:07:46.300,1018.399505
2035092 *0001V,01/04/70 00:07:46.400,1018.405368
2035186 *0001V,01/04/70 00:07:46.500,1018.405432
2035295 *0001V,01/04/70 00:07:46.600,1018.403499
2035389 *0001V,01/04/70 00:07:46.700,1018.404777
2035482 *0001V,01/04/70 00:07:46.800,1018.403010
2035592 *0001V,01/04/70 00:07:46.900,1018.405581
2035685 *0001V,01/04/70 00:07:47.000,1018.404578
2035794 *0001V,01/04/70 00:07:47.100,1018.403310
2035888 *0001V,01/04/70 00:07:47.200,1018.405177
2035997 *0001V,01/04/70 00:07:47.300,1018.404023
2036091 *0001V,01/04/70 00:07:47.400,1018.406312
2036184 *0001V,01/04/70 00:07:47.500,1018.405786
2036294 *0001V,01/04/70 00:07:47.600,1018.404590
2036387 *0001V,01/04/70 00:07:47.700,1018.405469
2036496 *0001V,01/04/70 00:07:47.800,1018.405061
2036590 *0001V,01/04/70 00:07:47.900,1018.404857
2036684 *0001V,01/04/70 00:07:48.000,1018.400810
2036793 *0001V,01/04/70 00:07:48.100,1018.402936
2036886 *0001V,01/04/70 00:07:48.200,1018.405219
2036996 *0001V,01/04/70 00:07:48.300,1018.403570
2037089 *0001V,01/04/70 00:07:48.400,1018.404702
2037183 *0001V,01/04/70 00:07:48.500,1018.403931
2037292 *0001V,01/04/70 00:07:48.600,1018.405940
2037386 *0001V,01/04/70 00:07:48.700,1018.404791
2037495 *0001V,01/04/70 00:07:48.800,1018.403791
2037588 *0001V,01/04/70 00:07:48.900,1018.404399
2037682 *0001V,01/04/70 00:07:49.000,1018.405806
2037791 *0001V,01/04/70 00:07:49.100,1018.405731
2037885 *0001V,01/04/70 00:07:49.200,1018.404134
2037994 *0001V,01/04/70 00:07:49.300,1018.402569
2038088 *0001V,01/04/70 00:07:49.400,1018.405266
2038197 *0001V,01/04/70 00:07:49.500,1018.404886
2038290 *0001V,01/04/70 00:07:49.600,1018.406152
2038384 *0001V,01/04/70 00:07:49.700,1018.404202
2038493 *0001V,01/04/70 00:07:49.800,1018.401996
2038587 *0001V,01/04/70 00:07:49.900,1018.401171
2038696 *0001V,01/04/70 00:07:50.000,1018.400712
2038790 *0001V,01/04/70 00:07:50.100,1018.407084
2038883 *0001V,01/04/70 00:07:50.200,1018.406654
2038992 *0001V,01/04/70 00:07:50.300,1018.404575
2039086 *0001V,01/04/70 00:07:50.400,1018.405916
2039195 *0001V,01/04/70 00:07:50.500,1018.404129
2039289 *0001V,01/04/70 00:07:50.600,1018.402001
2039382 *0001V,01/04/70 00:07:50.700,1018.404009
2039492 *0001V,01/04/70 00:07:50.800,1018.404542
2039585 *0001V,01/04/70 00:07:50.900,1018.406082
2039694 *0001V,01/04/70 00:07:51.000,1018.405805
2039788 *0001V,01/04/70 00:07:51.100,1018.405502
2039882 *0001V,01/04/70 00:07:51.200,1018.406242
2039991 *0001V,01/04/70 00:07:51.300,1018.405633
2040084 *0001V,01/04/70 00:07:51.400,1018.405273
2040194 *0001V,01/04/70 00:07:51.500,1018.406203
2040287 *0001V,01/04/70 00:07:51.600,1018.405819
2040396 *0001V,01/04/70 00:07:51.700,1018.407233
2040490 *0001V,01/04/70 00:07:51.800,1018.410830
2040584 *0001V,01/04/70 00:07:51.900,1018.411305
2040693 *0001V,01/04/70 00:07:52.000,1018.411617
2040786 *0001V,01/04/70 00:07:52.100,1018.410081
2040896 *0001V,01/04/70 00:07:52.200,1018.409784
2040989 *0001V,01/04/70 00:07:52.300,1018.409970
2041083 *0001V,01/04/70 00:07:52.400,1018.408629
2041192 *0001V,01/04/70 00:07:52.500,1018.406920
2041286 *0001V,01/04/70 00:07:52.600,1018.408605
2041395 *0001V,01/04/70 00:07:52.700,1018.404802
2041488 *0001V,01/04/70 00:07:52.800,1018.406354
2041582 *0001V,01/04/70 00:07:52.900,1018.404127
2041691 *0001V,01/04/70 00:07:53.000,1018.400826
2041785 *0001V,01/04/70 00:07:53.100,1018.399742
2041894 *0001V,01/04/70 00:07:53.200,1018.402506
2041988 *0001V,01/04/70 00:07:53.300,1018.404095
2042097 *0001V,01/04/70 00:07:53.400,1018.406973
2042190 *0001V,01/04/70 00:07:53.500,1018.409491
2042284 *0001V,01/04/70 00:07:53.600,1018.406296
2042393 *0001V,01/04/70 00:07:53.700,1018.405607
2042487 *0001V,01/04/70 00:07:53.800,1018.407415
2042596 *0001V,01/04/70 00:07:53.900,1018.407106
2042690 *0001V,01/04/70 00:07:54.000,1018.409029
2042783 *0001V,01/04/70 00:07:54.100,1018.409482
2042892 *0001V,01/04/70 00:07:54.200,1018.408667
2042986 *0001V,01/04/70 00:07:54.300,1018.409754
2043095 *0001V,01/04/70 00:07:54.400,1018.410305
2043189 *0001V,01/04/70 00:07:54.500,1018.409412
2043282 *0001V,01/04/70 00:07:54.600,1018.410866
2043392 *0001V,01/04/70 00:07:54.700,1018.411202
2043485 *0001V,01/04/70 00:07:54.800,1018.411926
2043594 *0001V,01/04/70 00:07:54.900,1018.410676
2043688 *0001V,01/04/70 00:07:55.000,1018.409451
2043782 *0001V,01/04/70 00:07:55.100,1018.408768
2043891 *0001V,01/04/70 00:07:55.200,1018.407699
2043984 *0001V,01/04/70 00:07:55.300,1018.406094
2044094 *0001V,01/04/70 00:07:55.400,1018.407581
2044187 *0001V,01/04/70 00:07:55.500,1018.403786
2044296 *0001V,01/04/70 00:07:55.600,1018.406187
2044390 *0001V,01/04/70 00:07:55.700,1018.410349
2044484 *0001V,01/04/70 00:07:55.800,1018.408947
2044593 *0001V,01/04/70 00:07:55.900,1018.408954
2044686 *0001V,01/04/70 00:07:56.000,1018.407184
2044796 *0001V,01/04/70 00:07:56.100,1018.408173
2044889 *0001V,01/04/70 00:07:56.200,1018.406614
2044983 *0001V,01/04/70 00:07:56.300,1018.408535
2045092 *0001V,01/04/70 00:07:56.400,1018.409455
2045186 *0001V,01/04/70 00:07:56.500,1018.411061
2045295 *0001V,01/04/70 00:07:56.600,1018.410804
2045388 *0001V,01/04/70 00:07:56.700,1018.410678
2045482 *0001V,01/04/70 00:07:56.800,1018.410836
2045591 *0001V,01/04/70 00:07:56.900,1018.413881
2045685 *0001V,01/04/70 00:07:57.000,1018.415874
2045794 *0001V,01/04/70 00:07:57.100,1018.418184
2045888 *0001V,01/04/70 00:07:57.200,1018.416748
2045997 *0001V,01/04/70 00:07:57.300,1018.416037
2046090 *0001V,01/04/70 00:07:57.400,1018.414030
2046184 *0001V,01/04/70 00:07:57.500,1018.412027
2046293 *0001V,01/04/70 00:07:57.600,1018.410702
2046387 *0001V,01/04/70 00:07:57.700,1018.409660
2046496 *0001V,01/04/70 00:07:57.800,1018.409294
2046590 *0001V,01/04/70 00:07:57.900,1018.408602
2046683 *0001V,01/04/70 00:07:58.000,1018.408416
2046792 *0001V,01/04/70 00:07:58.100,1018.408728
2046886 *0001V,01/04/70 00:07:58.200,1018.409159
2046995 *0001V,01/04/70 00:07:58.300,1018.410536
2047089 *0001V,01/04/70 00:07:58.400,1018.409440
2047182 *0001V,01/04/70 00:07:58.500,1018.408769
2047292 *0001V,01/04/70 00:07:58.600,1018.409524
2047385 *0001V,01/04/70 00:07:58.700,1018.409454
2047494 *0001V,01/04/70 00:07:58.800,1018.409592
2047588 *0001V,01/04/70 00:07:58.900,1018.410753
2047697 *0001V,01/04/70 00:07:59.000,1018.413265
2047791 *0001V,01/04/70 00:07:59.100,1018.411993
2047884 *0001V,01/04/70 00:07:59.200,1018.411775
2047994 *0001V,01/04/70 00:07:59.300,1018.410776
2048087 *0001V,01/04/70 00:07:59.400,1018.409563
2048196 *0001V,01/04/70 00:07:59.500,1018.406444
2048290 *0001V,01/04/70 00:07:59.600,1018.411703
2048384 *0001V,01/04/70 00:07:59.700,1018.411920
2048493 *0001V,01/04/70 00:07:59.800,1018.410351
2048586 *0001V,01/04/70 00:07:59.900,1018.410788
2048696 *0001V,01/04/70 00:08:00.000,1018.408570
2048789 *0001V,01/04/70 00:08:00.100,1018.408690
2048883 *0001V,01/04/70 00:08:00.200,1018.408967
2048992 *0001V,01/04/70 00:08:00.300,1018.409472
2049086 *0001V,01/04/70 00:08:00.400,1018.410090
2049195 *0001V,01/04/70 00:08:00.500,1018.408968
2049288 *0001V,01/04/70 00:08:00.600,1018.406164
2049382 *0001V,01/04/70 00:08:00.700,1018.405679
2049491 *0001V,01/04/70 00:08:00.800,1018.406562
2049585 *0001V,01/04/70 00:08:00.900,1018.406450
2049694 *0001V,01/04/70 00:08:01.000,1018.405792
2049788 *0001V,01/04/70 00:08:01.100,1018.408139
2049897 *0001V,01/04/70 00:08:01.200,1018.406140
2049990 *0001V,01/04/70 00:08:01.300,1018.402938
2050084 *0001V,01/04/70 00:08:01.400,1018.402593
2050193 *0001V,01/04/70 00:08:01.500,1018.404967
2050287 *0001V,01/04/70 00:08:01.600,1018.403595
2050396 *0001V,01/04/70 00:08:01.700,1018.407583
2050490 *0001V,01/04/70 00:08:01.800,1018.405462
2050583 *0001V,01/04/70 00:08:01.900,1018.405687
2050692 *0001V,01/04/70 00:08:02.000,1018.403900
2050786 *0001V,01/04/70 00:08:02.100,1018.405148
2050895 *0001V,01/04/70 00:08:02.200,1018.401357
2050989 *0001V,01/04/70 00:08:02.300,1018.402335
2051082 *0001V,01/04/70 00:08:02.400,1018.403714
2051192 *0001V,01/04/70 00:08:02.500,1018.403984
2051285 *0001V,01/04/70 00:08:02.600,1018.399154
2051394 *0001V,01/04/70 00:08:02.700,1018.399349
2051488 *0001V,01/04/70 00:08:02.800,1018.400848
2051597 *0001V,01/04/70 00:08:02.900,1018.401603
2051691 *0001V,01/04/70 00:08:03.000,1018.404645
2051784 *0001V,01/04/70 00:08:03.100,1018.405158
2051894 *0001V,01/04/70 00:08:03.200,1018.403847
2051987 *0001V,01/04/70 00:08:03.300,1018.404104
2052096 *0001V,01/04/70 00:08:03.400,1018.409417
2052190 *0001V,01/04/70 00:08:03.500,1018.408513
2052284 *0001V,01/04/70 00:08:03.600,1018.403395
2052393 *0001V,01/04/70 00:08:03.700,1018.403823
2052486 *0001V,01/04/70 00:08:03.800,1018.407351
2052596 *0001V,01/04/70 00:08:03.900,1018.407545
2052689 *0001V,01/04/70 00:08:04.000,1018.409537
2052783 *0001V,01/04/70 00:08:04.100,1018.411107
2052892 *0001V,01/04/70 00:08:04.200,1018.411173
2052986 *0001V,01/04/70 00:08:04.300,1018.414281
2053095 *0001V,01/04/70 00:08:04.400,1018.410951
2053188 *0001V,01/04/70 00:08:04.500,1018.410411
2053282 *0001V,01/04/70 00:08:04.600,1018.408538
2053391 *0001V,01/04/70 00:08:04.700,1018.405532
2053485 *0001V,01/04/70 00:08:04.800,1018.404661
2053594 *0001V,01/04/70 00:08:04.900,1018.404014
2053688 *0001V,01/04/70 00:08:05.000,1018.400436
2053797 *0001V,01/04/70 00:08:05.100,1018.404245
2053890 *0001V,01/04/70 00:08:05.200,1018.402987
2053984 *0001V,01/04/70 00:08:05.300,1018.403926
2054093 *0001V,01/04/70 00:08:05.400,1018.406188
2054187 *0001V,01/04/70 00:08:05.500,1018.406235
2054296 *0001V,01/04/70 00:08:05.600,1018.404317
2054390 *0001V,01/04/70 00:08:05.700,1018.405817
2054483 *0001V,01/04/70 00:08:05.800,1018.406484
2054592 *0001V,01/04/70 00:08:05.900,1018.402451
2054686 *0001V,01/04/70 00:08:06.000,1018.400240
2054795 *0001V,01/04/70 00:08:06.100,1018.399587
2054889 *0001V,01/04/70 00:08:06.200,1018.403505
2054982 *0001V,01/04/70 00:08:06.300,1018.404268
2055092 *0001V,01/04/70 00:08:06.400,1018.407317
2055185 *0001V,01/04/70 00:08:06.500,1018.408434
2055294 *0001V,01/04/70 00:08:06.600,1018.409546
2055388 *0001V,01/04/70 00:08:06.700,1018.411591
2055482 *0001V,01/04/70 00:08:06.800,1018.412675
2055591 *0001V,01/04/70 00:08:06.900,1018.410625
2055684 *0001V,01/04/70 00:08:07.000,1018.409368
2055794 *0001V,01/04/70 00:08:07.100,1018.411734
2055887 *0001V,01/04/70 00:08:07.200,1018.412277
2055996 *0001V,01/04/70 00:08:07.300,1018.412104
2056090 *0001V,01/04/70 00:08:07.400,1018.409749
2056184 *0001V,01/04/70 00:08:07.500,1018.412719
2056293 *0001V,01/04/70 00:08:07.600,1018.413230
2056386 *0001V,01/04/70 00:08:07.700,1018.413496
2056496 *0001V,01/04/70 00:08:07.800,1018.414640
2056589 *0001V,01/04/70 00:08:07.900,1018.414296
2056683 *0001V,01/04/70 00:08:08.000,1018.415056
2056792 *0001V,01/04/70 00:08:08.100,1018.414751
2056886 *0001V,01/04/70 00:08:08.200,1018.411991
2056995 *0001V,01/04/70 00:08:08.300,1018.411465
2057088 *0001V,01/04/70 00:08:08.400,1018.414386
2057182 *0001V,01/04/70 00:08:08.500,1018.412763
2057291 *0001V,01/04/70 00:08:08.600,1018.410433
2057385 *0001V,01/04/70 00:08:08.700,1018.411597
2057494 *0001V,01/04/70 00:08:08.800,1018.413630
2057588 *0001V,01/04/70 00:08:08.900,1018.414850
2057697 *0001V,01/04/70 00:08:09.000,1018.414589
2057790 *0001V,01/04/70 00:08:09.100,1018.413213
2057884 *0001V,01/04/70 00:08:09.200,1018.412571
2057993 *0001V,01/04/70 00:08:09.300,1018.413202
2058087 *0001V,01/04/70 00:08:09.400,1018.414801
2058196 *0001V,01/04/70 00:08:09.500,1018.414865
2058290 *0001V,01/04/70 00:08:09.600,1018.415548
2058383 *0001V,01/04/70 00:08:09.700,1018.415150
2058492 *0001V,01/04/70 00:08:09.800,1018.412328
2058586 *0001V,01/04/70 00:08:09.900,1018.409973
2058695 *0001V,01/04/70 00:08:10.000,1018.411500
2058789 *0001V,01/04/70 00:08:10.100,1018.413833
2058882 *0001V,01/04/70 00:08:10.200,1018.416038
2058992 *0001V,01/04/70 00:08:10.300,1018.416448
2059085 *0001V,01/04/70 00:08:10.400,1018.415180
2059194 *0001V,01/04/70 00:08:10.500,1018.414236
2059288 *0001V,01/04/70 00:08:10.600,1018.414327
2059382 *0001V,01/04/70 00:08:10.700,1018.414541
2059491 *0001V,01/04/70 00:08:10.800,1018.414407
2059584 *0001V,01/04/70 00:08:10.900,1018.412695
2059694 *0001V,01/04/70 00:08:11.000,1018.413633
2059787 *0001V,01/04/70 00:08:11.100,1018.410707
2059896 *0001V,01/04/70 00:08:11.200,1018.411147
2059990 *0001V,01/04/70 00:08:11.300,1018.412809
2100084 *0001V,01/04/70 00:08:11.400,1018.408481
2100193 *0001V,01/04/70 00:08:11.500,1018.407552
2100286 *0001V,01/04/70 00:08:11.600,1018.405785
2100396 *0001V,01/04/70 00:08:11.700,1018.405377
2100489 *0001V,01/04/70 00:08:11.800,1018.406007
2100583 *0001V,01/04/70 00:08:11.900,1018.402891
2100692 *0001V,01/04/70 00:08:12.000,1018.401165
2100786 *0001V,01/04/70 00:08:12.100,1018.407880
2100895 *0001V,01/04/70 00:08:12.200,1018.410405
2100988 *0001V,01/04/70 00:08:12.300,1018.410042
2101082 *0001V,01/04/70 00:08:12.400,1018.411543
2101191 *0001V,01/04/70 00:08:12.500,1018.410084
2101285 *0001V,01/04/70 00:08:12.600,1018.411439
2101394 *0001V,01/04/70 00:08:12.700,1018.411639
2101488 *0001V,01/04/70 00:08:12.800,1018.415124
2101597 *0001V,01/04/70 00:08:12.900,1018.413001
2101690 *0001V,01/04/70 00:08:13.000,1018.412209
2101784 *0001V,01/04/70 00:08:13.100,1018.409467
2101893 *0001V,01/04/70 00:08:13.200,1018.413278
2101987 *0001V,01/04/70 00:08:13.300,1018.414419
2102096 *0001V,01/04/70 00:08:13.400,1018.414905
2102190 *0001V,01/04/70 00:08:13.500,1018.413194
2102283 *0001V,01/04/70 00:08:13.600,1018.413483
2102392 *0001V,01/04/70 00:08:13.700,1018.414754
2102486 *0001V,01/04/70 00:08:13.800,1018.415424
2102595 *0001V,01/04/70 00:08:13.900,1018.414652
2102689 *0001V,01/04/70 00:08:14.000,1018.415526
2102782 *0001V,01/04/70 00:08:14.100,1018.412632
2102892 *0001V,01/04/70 00:08:14.200,1018.412352
2102985 *0001V,01/04/70 00:08:14.300,1018.414661
2103094 *0001V,01/04/70 00:08:14.400,1018.413016
2103188 *0001V,01/04/70 00:08:14.500,1018.414826
2103282 *0001V,01/04/70 00:08:14.600,1018.416640
2103391 *0001V,01/04/70 00:08:14.700,1018.415368
2103484 *0001V,01/04/70 00:08:14.800,1018.416358
2103594 *0001V,01/04/70 00:08:14.900,1018.415094
2103687 *0001V,01/04/70 00:08:15.000,1018.414982
2103796 *0001V,01/04/70 00:08:15.100,1018.411829
2103890 *0001V,01/04/70 00:08:15.200,1018.409862
2103984 *0001V,01/04/70 00:08:15.300,1018.409626
2104093 *0001V,01/04/70 00:08:15.400,1018.406697
2104186 *0001V,01/04/70 00:08:15.500,1018.406218
2104296 *0001V,01/04/70 00:08:15.600,1018.406555
2104389 *0001V,01/04/70 00:08:15.700,1018.408177
2104483 *0001V,01/04/70 00:08:15.800,1018.407540
2104592 *0001V,01/04/70 00:08:15.900,1018.408412
2104686 *0001V,01/04/70 00:08:16.000,1018.411374
2104795 *0001V,01/04/70 00:08:16.100,1018.411581
2104888 *0001V,01/04/70 00:08:16.200,1018.411406
2104982 *0001V,01/04/70 00:08:16.300,1018.409278
2105091 *0001V,01/04/70 00:08:16.400,1018.411170
2105185 *0001V,01/04/70 00:08:16.500,1018.405678
2105294 *0001V,01/04/70 00:08:16.600,1018.408345
2105388 *0001V,01/04/70 00:08:16.700,1018.408737
2105481 *0001V,01/04/70 00:08:16.800,1018.405491
2105590 *0001V,01/04/70 00:08:16.900,1018.405419
2105684 *0001V,01/04/70 00:08:17.000,1018.405897
2105793 *0001V,01/04/70 00:08:17.100,1018.408018
2105887 *0001V,01/04/70 00:08:17.200,1018.409610
2105996 *0001V,01/04/70 00:08:17.300,1018.406093
2106090 *0001V,01/04/70 00:08:17.400,1018.406153
2106183 *0001V,01/04/70 00:08:17.500,1018.406676
2106292 *0001V,01/04/70 00:08:17.600,1018.407947
2106386 *0001V,01/04/70 00:08:17.700,1018.409265
2106495 *0001V,01/04/70 00:08:17.800,1018.405949
2106589 *0001V,01/04/70 00:08:17.900,1018.406006
2106682 *0001V,01/04/70 00:08:18.000,1018.406934
2106792 *0001V,01/04/70 00:08:18.100,1018.410154
2106885 *0001V,01/04/70 00:08:18.200,1018.408817
2106994 *0001V,01/04/70 00:08:18.300,1018.408556
2107088 *0001V,01/04/70 00:08:18.400,1018.410705
2107182 *0001V,01/04/70 00:08:18.500,1018.409396
2107291 *0001V,01/04/70 00:08:18.600,1018.412401
2107384 *0001V,01/04/70 00:08:18.700,1018.411184
2107494 *0001V,01/04/70 00:08:18.800,1018.409089
2107587 *0001V,01/04/70 00:08:18.900,1018.413125
2107696 *0001V,01/04/70 00:08:19.000,1018.413395
2107790 *0001V,01/04/70 00:08:19.100,1018.412368
2107884 *0001V,01/04/70 00:08:19.200,1018.414229
2107993 *0001V,01/04/70 00:08:19.300,1018.412751
2108086 *0001V,01/04/70 00:08:19.400,1018.412517
2108196 *0001V,01/04/70 00:08:19.500,1018.413941
2108289 *0001V,01/04/70 00:08:19.600,1018.411124
2108383 *0001V,01/04/70 00:08:19.700,1018.409853
2108492 *0001V,01/04/70 00:08:19.800,1018.411370
2108586 *0001V,01/04/70 00:08:19.900,1018.415947
2108695 *0001V,01/04/70 00:08:20.000,1018.414139
2108788 *0001V,01/04/70 00:08:20.100,1018.411921
2108882 *0001V,01/04/70 00:08:20.200,1018.412883
2108991 *0001V,01/04/70 00:08:20.300,1018.413034
2109085 *0001V,01/04/70 00:08:20.400,1018.411541
2109194 *0001V,01/04/70 00:08:20.500,1018.414528
2109288 *0001V,01/04/70 00:08:20.600,1018.414544
2109397 *0001V,01/04/70 00:08:20.700,1018.412981
2109490 *0001V,01/04/70 00:08:20.800,1018.412835
2109584 *0001V,01/04/70 00:08:20.900,1018.411147
2109693 *0001V,01/04/70 00:08:21.000,1018.411448
2109787 *0001V,01/04/70 00:08:21.100,1018.411392
2109896 *0001V,01/04/70 00:08:21.200,1018.409904
2109990 *0001V,01/04/70 00:08:21.300,1018.409153
2110083 *0001V,01/04/70 00:08:21.400,1018.411257
2110192 *0001V,01/04/70 00:08:21.500,1018.412006
2110286 *0001V,01/04/70 00:08:21.600,1018.414019
2110395 *0001V,01/04/70 00:08:21.700,1018.414104
2110489 *0001V,01/04/70 00:08:21.800,1018.413608
2110582 *0001V,01/04/70 00:08:21.900,1018.413818
2110692 *0001V,01/04/70 00:08:22.000,1018.415640
2110785 *0001V,01/04/70 00:08:22.100,1018.417948
2110894 *0001V,01/04/70 00:08:22.200,1018.419849
2110988 *0001V,01/04/70 00:08:22.300,1018.419719
2111082 *0001V,01/04/70 00:08:22.400,1018.418239
2111191 *0001V,01/04/70 00:08:22.500,1018.418540
2111284 *0001V,01/04/70 00:08:22.600,1018.416370
2111394 *0001V,01/04/70 00:08:22.700,1018.416944
2111487 *0001V,01/04/70 00:08:22.800,1018.416515
2111596 *0001V,01/04/70 00:08:22.900,1018.414557
2111690 *0001V,01/04/70 00:08:23.000,1018.414416
2111784 *0001V,01/04/70 00:08:23.100,1018.415979
2111893 *0001V,01/04/70 00:08:23.200,1018.413714
2111986 *0001V,01/04/70 00:08:23.300,1018.412714
2112096 *0001V,01/04/70 00:08:23.400,1018.412509
2112189 *0001V,01/04/70 00:08:23.500,1018.417030
2112283 *0001V,01/04/70 00:08:23.600,1018.415909
2112392 *0001V,01/04/70 00:08:23.700,1018.416082
2112486 *0001V,01/04/70 00:08:23.800,1018.415984
2112595 *0001V,01/04/70 00:08:23.900,1018.416606
2112688 *0001V,01/04/70 00:08:24.000,1018.419368
2112782 *0001V,01/04/70 00:08:24.100,1018.418047
2112891 *0001V,01/04/70 00:08:24.200,1018.414412
2112985 *0001V,01/04/70 00:08:24.300,1018.412476
2113094 *0001V,01/04/70 00:08:24.400,1018.414645
2113188 *0001V,01/04/70 00:08:24.500,1018.415296
2113297 *0001V,01/04/70 00:08:24.600,1018.413321
2113390 *0001V,01/04/70 00:08:24.700,1018.407918
2113484 *0001V,01/04/70 00:08:24.800,1018.411298
2113593 *0001V,01/04/70 00:08:24.900,1018.414874
2113687 *0001V,01/04/70 00:08:25.000,1018.410322
2113796 *0001V,01/04/70 00:08:25.100,1018.407685
2113890 *0001V,01/04/70 00:08:25.200,1018.402753
2113983 *0001V,01/04/70 00:08:25.300,1018.404944
2114092 *0001V,01/04/70 00:08:25.400,1018.404183
2114186 *0001V,01/04/70 00:08:25.500,1018.407515
2114295 *0001V,01/04/70 00:08:25.600,1018.405450
2114389 *0001V,01/04/70 00:08:25.700,1018.403890
2114482 *0001V,01/04/70 00:08:25.800,1018.406926
2114592 *0001V,01/04/70 00:08:25.900,1018.410224
2114685 *0001V,01/04/70 00:08:26.000,1018.414496
2114794 *0001V,01/04/70 00:08:26.100,1018.415464
2114888 *0001V,01/04/70 00:08:26.200,1018.415517
2114982 *0001V,01/04/70 00:08:26.300,1018.413597
2115091 *0001V,01/04/70 00:08:26.400,1018.413427
2115184 *0001V,01/04/70 00:08:26.500,1018.415006
2115294 *0001V,01/04/70 00:08:26.600,1018.417009
2115387 *0001V,01/04/70 00:08:26.700,1018.417291
2115496 *0001V,01/04/70 00:08:26.800,1018.415225
2115590 *0001V,01/04/70 00:08:26.900,1018.413742
2115684 *0001V,01/04/70 00:08:27.000,1018.415485
2115793 *0001V,01/04/70 00:08:27.100,1018.417801
2115886 *0001V,01/04/70 00:08:27.200,1018.417318
2115996 *0001V,01/04/70 00:08:27.300,1018.415826
2116089 *0001V,01/04/70 00:08:27.400,1018.416933
2116183 *0001V,01/04/70 00:08:27.500,1018.418063
2116292 *0001V,01/04/70 00:08:27.600,1018.417803
2116386 *0001V,01/04/70 00:08:27.700,1018.415816
2116495 *0001V,01/04/70 00:08:27.800,1018.417394
2116588 *0001V,01/04/70 00:08:27.900,1018.417416
2116682 *0001V,01/04/70 00:08:28.000,1018.415979
2116791 *0001V,01/04/70 00:08:28.100,1018.419201
2116885 *0001V,01/04/70 00:08:28.200,1018.415428
2116994 *0001V,01/04/70 00:08:28.300,1018.413124
2117088 *0001V,01/04/70 00:08:28.400,1018.414928
2117181 *0001V,01/04/70 00:08:28.500,1018.412375
2117290 *0001V,01/04/70 00:08:28.600,1018.414500
2117384 *0001V,01/04/70 00:08:28.700,1018.412453
2117493 *0001V,01/04/70 00:08:28.800,1018.413418
2117587 *0001V,01/04/70 00:08:28.900,1018.415927
2117696 *0001V,01/04/70 00:08:29.000,1018.415906
2117790 *0001V,01/04/70 00:08:29.100,1018.414758
2117883 *0001V,01/04/70 00:08:29.200,1018.415179
2117992 *0001V,01/04/70 00:08:29.300,1018.414161
2118086 *0001V,01/04/70 00:08:29.400,1018.416298
2118195 *0001V,01/04/70 00:08:29.500,1018.418189
2118289 *0001V,01/04/70 00:08:29.600,1018.416351
2118382 *0001V,01/04/70 00:08:29.700,1018.415108
2118492 *0001V,01/04/70 00:08:29.800,1018.417853
2118585 *0001V,01/04/70 00:08:29.900,1018.414829
2118694 *0001V,01/04/70 00:08:30.000,1018.412114
2118788 *0001V,01/04/70 00:08:30.100,1018.411482
2118882 *0001V,01/04/70 00:08:30.200,1018.411243
2118991 *0001V,01/04/70 00:08:30.300,1018.413952
2119084 *0001V,01/04/70 00:08:30.400,1018.412960
2119194 *0001V,01/04/70 00:08:30.500,1018.415758
2119287 *0001V,01/04/70 00:08:30.600,1018.415590
2119396 *0001V,01/04/70 00:08:30.700,1018.415822
2119490 *0001V,01/04/70 00:08:30.800,1018.413862
2119584 *0001V,01/04/70 00:08:30.900,1018.414409
2119693 *0001V,01/04/70 00:08:31.000,1018.415141
2119786 *0001V,01/04/70 00:08:31.100,1018.414640
2119896 *0001V,01/04/70 00:08:31.200,1018.415920
2119989 *0001V,01/04/70 00:08:31.300,1018.414720
2120083 *0001V,01/04/70 00:08:31.400,1018.411570
2120192 *0001V,01/04/70 00:08:31.500,1018.411894
2120286 *0001V,01/04/70 00:08:31.600,1018.415715
2120395 *0001V,01/04/70 00:08:31.700,1018.414399
2120488 *0001V,01/04/70 00:08:31.800,1018.414943
2120582 *0001V,01/04/70 00:08:31.900,1018.411775
2120691 *0001V,01/04/70 00:08:32.000,1018.409897
2120785 *0001V,01/04/70 00:08:32.100,1018.411543
2120894 *0001V,01/04/70 00:08:32.200,1018.411184
2120988 *0001V,01/04/70 00:08:32.300,1018.408199
2121097 *0001V,01/04/70 00:08:32.400,1018.411479
2121190 *0001V,01/04/70 00:08:32.500,1018.412527
2121284 *0001V,01/04/70 00:08:32.600,1018.409250
2121393 *0001V,01/04/70 00:08:32.700,1018.410866
2121487 *0001V,01/04/70 00:08:32.800,1018.409698
2121596 *0001V,01/04/70 00:08:32.900,1018.408457
2121690 *0001V,01/04/70 00:08:33.000,1018.411506
2121783 *0001V,01/04/70 00:08:33.100,1018.412865
2121892 *0001V,01/04/70 00:08:33.200,1018.411117
2121986 *0001V,01/04/70 00:08:33.300,1018.409701
2122095 *0001V,01/04/70 00:08:33.400,1018.411490
2122189 *0001V,01/04/70 00:08:33.500,1018.412339
2122282 *0001V,01/04/70 00:08:33.600,1018.412920
2122392 *0001V,01/04/70 00:08:33.700,1018.414159
2122485 *0001V,01/04/70 00:08:33.800,1018.412616
2122594 *0001V,01/04/70 00:08:33.900,1018.413155
2122688 *0001V,01/04/70 00:08:34.000,1018.413213
2122782 *0001V,01/04/70 00:08:34.100,1018.414011
2122891 *0001V,01/04/70 00:08:34.200,1018.414497
2122984 *0001V,01/04/70 00:08:34.300,1018.417062
2123094 *0001V,01/04/70 00:08:34.400,1018.415995
2123187 *0001V,01/04/70 00:08:34.500,1018.416026
2123296 *0001V,01/04/70 00:08:34.600,1018.417131
2123390 *0001V,01/04/70 00:08:34.700,1018.417237
2123484 *0001V,01/04/70 00:08:34.800,1018.416816
2123593 *0001V,01/04/70 00:08:34.900,1018.417006
2123686 *0001V,01/04/70 00:08:35.000,1018.415593
2123796 *0001V,01/04/70 00:08:35.100,1018.415651
2123889 *0001V,01/04/70 00:08:35.200,1018.415394
2123983 *0001V,01/04/70 00:08:35.300,1018.413269
2124092 *0001V,01/04/70 00:08:35.400,1018.414078
2124186 *0001V,01/04/70 00:08:35.500,1018.413225
2124295 *0001V,01/04/70 00:08:35.600,1018.411764
2124388 *0001V,01/04/70 00:08:35.700,1018.407124
2124482 *0001V,01/04/70 00:08:35.800,1018.407646
2124591 *0001V,01/04/70 00:08:35.900,1018.410643
2124685 *0001V,01/04/70 00:08:36.000,1018.410358
2124794 *0001V,01/04/70 00:08:36.100,1018.410185
2124888 *0001V,01/04/70 00:08:36.200,1018.408696
2124997 *0001V,01/04/70 00:08:36.300,1018.402829
2125090 *0001V,01/04/70 00:08:36.400,1018.404333
2125184 *0001V,01/04/70 00:08:36.500,1018.408108
2125293 *0001V,01/04/70 00:08:36.600,1018.410080
2125387 *0001V,01/04/70 00:08:36.700,1018.412678
2125496 *0001V,01/04/70 00:08:36.800,1018.410719
2125590 *0001V,01/04/70 00:08:36.900,1018.410778
2125683 *0001V,01/04/70 00:08:37.000,1018.409692
2125792 *0001V,01/04/70 00:08:37.100,1018.410417
2125886 *0001V,01/04/70 00:08:37.200,1018.411347
2125995 *0001V,01/04/70 00:08:37.300,1018.410398
2126089 *0001V,01/04/70 00:08:37.400,1018.410678
2126182 *0001V,01/04/70 00:08:37.500,1018.410612
2126292 *0001V,01/04/70 00:08:37.600,1018.412528
2126385 *0001V,01/04/70 00:08:37.700,1018.412156
2126494 *0001V,01/04/70 00:08:37.800,1018.411876
2126588 *0001V,01/04/70 00:08:37.900,1018.414142
2126697 *0001V,01/04/70 00:08:38.000,1018.411707
2126791 *0001V,01/04/70 00:08:38.100,1018.411793
2126884 *0001V,01/04/70 00:08:38.200,1018.411871
2126994 *0001V,01/04/70 00:08:38.300,1018.415140
2127087 *0001V,01/04/70 00:08:38.400,1018.415418
2127196 *0001V,01/04/70 00:08:38.500,1018.415439
2127290 *0001V,01/04/70 00:08:38.600,1018.413499
2127384 *0001V,01/04/70 00:08:38.700,1018.414212
2127493 *0001V,01/04/70 00:08:38.800,1018.414463
2127586 *0001V,01/04/70 00:08:38.900,1018.414307
2127696 *0001V,01/04/70 00:08:39.000,1018.414873
2127789 *0001V,01/04/70 00:08:39.100,1018.416151
2127883 *0001V,01/04/70 00:08:39.200,1018.417185
2127992 *0001V,01/04/70 00:08:39.300,1018.417499
2128086 *0001V,01/04/70 00:08:39.400,1018.419717
2128195 *0001V,01/04/70 00:08:39.500,1018.421555
2128288 *0001V,01/04/70 00:08:39.600,1018.421288
2128382 *0001V,01/04/70 00:08:39.700,1018.418809
2128491 *0001V,01/04/70 00:08:39.800,1018.419143
2128585 *0001V,01/04/70 00:08:39.900,1018.415176
2128694 *0001V,01/04/70 00:08:40.000,1018.413818
2128788 *0001V,01/04/70 00:08:40.100,1018.417192
2128897 *0001V,01/04/70 00:08:40.200,1018.419447
2128990 *0001V,01/04/70 00:08:40.300,1018.419482
2129084 *0001V,01/04/70 00:08:40.400,1018.418578
2129193 *0001V,01/04/70 00:08:40.500,1018.421603
2129287 *0001V,01/04/70 00:08:40.600,1018.422799
2129396 *0001V,01/04/70 00:08:40.700,1018.419021
2129490 *0001V,01/04/70 00:08:40.800,1018.419921
2129583 *0001V,01/04/70 00:08:40.900,1018.420609
2129692 *0001V,01/04/70 00:08:41.000,1018.420274
2129786 *0001V,01/04/70 00:08:41.100,1018.420068
2129895 *0001V,01/04/70 00:08:41.200,1018.419194
2129989 *0001V,01/04/70 00:08:41.300,1018.417497
2130082 *0001V,01/04/70 00:08:41.400,1018.419327
2130192 *0001V,01/04/70 00:08:41.500,1018.419420
2130285 *0001V,01/04/70 00:08:41.600,1018.418681
2130394 *0001V,01/04/70 00:08:41.700,1018.417708
2130488 *0001V,01/04/70 00:08:41.800,1018.420886
2130582 *0001V,01/04/70 00:08:41.900,1018.418252
2130691 *0001V,01/04/70 00:08:42.000,1018.418518
2130784 *0001V,01/04/70 00:08:42.100,1018.417094
2130894 *0001V,01/04/70 00:08:42.200,1018.415153
2130987 *0001V,01/04/70 00:08:42.300,1018.415194
2131096 *0001V,01/04/70 00:08:42.400,1018.418566
2131190 *0001V,01/04/70 00:08:42.500,1018.419997
2131284 *0001V,01/04/70 00:08:42.600,1018.416788
2131393 *0001V,01/04/70 00:08:42.700,1018.416291
2131486 *0001V,01/04/70 00:08:42.800,1018.416745
2131596 *0001V,01/04/70 00:08:42.900,1018.417697
2131689 *0001V,01/04/70 00:08:43.000,1018.416713
2131783 *0001V,01/04/70 00:08:43.100,1018.413219
2131892 *0001V,01/04/70 00:08:43.200,1018.413033
2131986 *0001V,01/04/70 00:08:43.300,1018.415593
2132095 *0001V,01/04/70 00:08:43.400,1018.415724
2132188 *0001V,01/04/70 00:08:43.500,1018.415728
2132282 *0001V,01/04/70 00:08:43.600,1018.413045
2132391 *0001V,01/04/70 00:08:43.700,1018.413128
2132485 *0001V,01/04/70 00:08:43.800,1018.412100
2132594 *0001V,01/04/70 00:08:43.900,1018.412001
2132688 *0001V,01/04/70 00:08:44.000,1018.413786
2132781 *0001V,01/04/70 00:08:44.100,1018.414865
2132890 *0001V,01/04/70 00:08:44.200,1018.413232
2132984 *0001V,01/04/70 00:08:44.300,1018.410676
2133093 *0001V,01/04/70 00:08:44.400,1018.411885
2133187 *0001V,01/04/70 00:08:44.500,1018.412204
2133296 *0001V,01/04/70 00:08:44.600,1018.412795
2133390 *0001V,01/04/70 00:08:44.700,1018.416140
2133483 *0001V,01/04/70 00:08:44.800,1018.416805
2133592 *0001V,01/04/70 00:08:44.900,1018.413194
2133686 *0001V,01/04/70 00:08:45.000,1018.412910
2133795 *0001V,01/04/70 00:08:45.100,1018.415086
2133889 *0001V,01/04/70 00:08:45.200,1018.415671
2133982 *0001V,01/04/70 00:08:45.300,1018.415820
2134092 *0001V,01/04/70 00:08:45.400,1018.412355
2134185 *0001V,01/04/70 00:08:45.500,1018.410436
2134294 *0001V,01/04/70 00:08:45.600,1018.412682
2134388 *0001V,01/04/70 00:08:45.700,1018.415730
2134482 *0001V,01/04/70 00:08:45.800,1018.415558
2134591 *0001V,01/04/70 00:08:45.900,1018.415445
2134684 *0001V,01/04/70 00:08:46.000,1018.418054
2134794 *0001V,01/04/70 00:08:46.100,1018.418390
2134887 *0001V,01/04/70 00:08:46.200,1018.421247
2134996 *0001V,01/04/70 00:08:46.300,1018.416481
2135090 *0001V,01/04/70 00:08:46.400,1018.415949
2135184 *0001V,01/04/70 00:08:46.500,1018.413174
2135293 *0001V,01/04/70 00:08:46.600,1018.416117
2135386 *0001V,01/04/70 00:08:46.700,1018.419614
2135496 *0001V,01/04/70 00:08:46.800,1018.421121
2135589 *0001V,01/04/70 00:08:46.900,1018.419940
2135683 *0001V,01/04/70 00:08:47.000,1018.421335
2135792 *0001V,01/04/70 00:08:47.100,1018.422600
2135886 *0001V,01/04/70 00:08:47.200,1018.423391
2135995 *0001V,01/04/70 00:08:47.300,1018.420790
2136088 *0001V,01/04/70 00:08:47.400,1018.415492
2136182 *0001V,01/04/70 00:08:47.500,1018.412463
2136291 *0001V,01/04/70 00:08:47.600,1018.413245
2136385 *0001V,01/04/70 00:08:47.700,1018.415221
2136494 *0001V,01/04/70 00:08:47.800,1018.419083
2136588 *0001V,01/04/70 00:08:47.900,1018.418599
2136681 *0001V,01/04/70 00:08:48.000,1018.418410
2136790 *0001V,01/04/70 00:08:48.100,1018.418313
2136884 *0001V,01/04/70 00:08:48.200,1018.421452
2136993 *0001V,01/04/70 00:08:48.300,1018.416946
2137087 *0001V,01/04/70 00:08:48.400,1018.413818
2137196 *0001V,01/04/70 00:08:48.500,1018.417869
2137290 *0001V,01/04/70 00:08:48.600,1018.413836
2137383 *0001V,01/04/70 00:08:48.700,1018.412693
2137492 *0001V,01/04/70 00:08:48.800,1018.412148
2137586 *0001V,01/04/70 00:08:48.900,1018.414208
2137695 *0001V,01/04/70 00:08:49.000,1018.413980
2137789 *0001V,01/04/70 00:08:49.100,1018.415341
2137882 *0001V,01/04/70 00:08:49.200,1018.412488
2137992 *0001V,01/04/70 00:08:49.300,1018.412010
2138085 *0001V,01/04/70 00:08:49.400,1018.410679
2138194 *0001V,01/04/70 00:08:49.500,1018.410355
2138288 *0001V,01/04/70 00:08:49.600,1018.413795
2138382 *0001V,01/04/70 00:08:49.700,1018.418462
2138491 *0001V,01/04/70 00:08:49.800,1018.417887
2138584 *0001V,01/04/70 00:08:49.900,1018.417641
2138694 *0001V,01/04/70 00:08:50.000,1018.416803
2138787 *0001V,01/04/70 00:08:50.100,1018.415983
2138896 *0001V,01/04/70 00:08:50.200,1018.415399
2138990 *0001V,01/04/70 00:08:50.300,1018.415165
2139084 *0001V,01/04/70 00:08:50.400,1018.418495
2139193 *0001V,01/04/70 00:08:50.500,1018.411071
2139286 *0001V,01/04/70 00:08:50.600,1018.410869
2139396 *0001V,01/04/70 00:08:50.700,1018.414371
2139489 *0001V,01/04/70 00:08:50.800,1018.414455
2139583 *0001V,01/04/70 00:08:50.900,1018.414132
2139692 *0001V,01/04/70 00:08:51.000,1018.413720
2139786 *0001V,01/04/70 00:08:51.100,1018.414953
2139895 *0001V,01/04/70 00:08:51.200,1018.419234
2139988 *0001V,01/04/70 00:08:51.300,1018.417514
2140082 *0001V,01/04/70 00:08:51.400,1018.415352
2140191 *0001V,01/04/70 00:08:51.500,1018.413805
2140285 *0001V,01/04/70 00:08:51.600,1018.412386
2140394 *0001V,01/04/70 00:08:51.700,1018.411881
2140488 *0001V,01/04/70 00:08:51.800,1018.412768
2140597 *0001V,01/04/70 00:08:51.900,1018.410655
2140690 *0001V,01/04/70 00:08:52.000,1018.411770
2140784 *0001V,01/04/70 00:08:52.100,1018.412389
2140893 *0001V,01/04/70 00:08:52.200,1018.411031
2140987 *0001V,01/04/70 00:08:52.300,1018.411216
2141096 *0001V,01/04/70 00:08:52.400,1018.410326
2141190 *0001V,01/04/70 00:08:52.500,1018.411174
2141283 *0001V,01/04/70 00:08:52.600,1018.407794
2141392 *0001V,01/04/70 00:08:52.700,1018.408806
2141486 *0001V,01/04/70 00:08:52.800,1018.412743
2141595 *0001V,01/04/70 00:08:52.900,1018.411405
2141689 *0001V,01/04/70 00:08:53.000,1018.404937
2141782 *0001V,01/04/70 00:08:53.100,1018.409797
2141892 *0001V,01/04/70 00:08:53.200,1018.411561
2141985 *0001V,01/04/70 00:08:53.300,1018.411119
2142094 *0001V,01/04/70 00:08:53.400,1018.412011
2142188 *0001V,01/04/70 00:08:53.500,1018.411062
2142282 *0001V,01/04/70 00:08:53.600,1018.414253
2142391 *0001V,01/04/70 00:08:53.700,1018.414151
2142484 *0001V,01/04/70 00:08:53.800,1018.412378
2142594 *0001V,01/04/70 00:08:53.900,1018.415677
2142687 *0001V,01/04/70 00:08:54.000,1018.412696
2142796 *0001V,01/04/70 00:08:54.100,1018.412803
2142890 *0001V,01/04/70 00:08:54.200,1018.414108
2142984 *0001V,01/04/70 00:08:54.300,1018.413059
2143093 *0001V,01/04/70 00:08:54.400,1018.411600
2143186 *0001V,01/04/70 00:08:54.500,1018.412636
2143296 *0001V,01/04/70 00:08:54.600,1018.414935
2143389 *0001V,01/04/70 00:08:54.700,1018.411784
2143483 *0001V,01/04/70 00:08:54.800,1018.412306
2143592 *0001V,01/04/70 00:08:54.900,1018.415681
2143686 *0001V,01/04/70 00:08:55.000,1018.413945
2143795 *0001V,01/04/70 00:08:55.100,1018.413847
2143888 *0001V,01/04/70 00:08:55.200,1018.414178
2143982 *0001V,01/04/70 00:08:55.300,1018.414843
2144091 *0001V,01/04/70 00:08:55.400,1018.414594
2144185 *0001V,01/04/70 00:08:55.500,1018.414643
2144294 *0001V,01/04/70 00:08:55.600,1018.416603
2144388 *0001V,01/04/70 00:08:55.700,1018.419804
2144497 *0001V,01/04/70 00:08:55.800,1018.415492
2144590 *0001V,01/04/70 00:08:55.900,1018.412590
2144684 *0001V,01/04/70 00:08:56.000,1018.413499
2144793 *0001V,01/04/70 00:08:56.100,1018.414081
2144887 *0001V,01/04/70 00:08:56.200,1018.413089
2144996 *0001V,01/04/70 00:08:56.300,1018.413787
2145090 *0001V,01/04/70 00:08:56.400,1018.413239
2145183 *0001V,01/04/70 00:08:56.500,1018.414689
2145292 *0001V,01/04/70 00:08:56.600,1018.414643
2145386 *0001V,01/04/70 00:08:56.700,1018.412196
2145495 *0001V,01/04/70 00:08:56.800,1018.410773
2145589 *0001V,01/04/70 00:08:56.900,1018.410847
2145682 *0001V,01/04/70 00:08:57.000,1018.409134
2145792 *0001V,01/04/70 00:08:57.100,1018.409284
2145885 *0001V,01/04/70 00:08:57.200,1018.408203
2145994 *0001V,01/04/70 00:08:57.300,1018.409439
2146088 *0001V,01/04/70 00:08:57.400,1018.412394
2146182 *0001V,01/04/70 00:08:57.500,1018.415953
2146291 *0001V,01/04/70 00:08:57.600,1018.415479
2146384 *0001V,01/04/70 00:08:57.700,1018.416723
2146494 *0001V,01/04/70 00:08:57.800,1018.416195
2146587 *0001V,01/04/70 00:08:57.900,1018.417097
2146696 *0001V,01/04/70 00:08:58.000,1018.416779
2146790 *0001V,01/04/70 00:08:58.100,1018.414803
2146884 *0001V,01/04/70 00:08:58.200,1018.414218
2146993 *0001V,01/04/70 00:08:58.300,1018.415549
2147086 *0001V,01/04/70 00:08:58.400,1018.416268
2147196 *0001V,01/04/70 00:08:58.500,1018.415640
2147289 *0001V,01/04/70 00:08:58.600,1018.414894
2147383 *0001V,01/04/70 00:08:58.700,1018.417466
2147492 *0001V,01/04/70 00:08:58.800,1018.420570
2147586 *0001V,01/04/70 00:08:58.900,1018.421291
2147695 *0001V,01/04/70 00:08:59.000,1018.422374
2147788 *0001V,01/04/70 00:08:59.100,1018.420497
2147882 *0001V,01/04/70 00:08:59.200,1018.417560
2147991 *0001V,01/04/70 00:08:59.300,1018.416472
2148085 *0001V,01/04/70 00:08:59.400,1018.413618
2148194 *0001V,01/04/70 00:08:59.500,1018.413122
2148288 *0001V,01/04/70 00:08:59.600,1018.410573
2148381 *0001V,01/04/70 00:08:59.700,1018.410854
2148490 *0001V,01/04/70 00:08:59.800,1018.409101
2148584 *0001V,01/04/70 00:08:59.900,1018.411249
2148693 *0001V,01/04/70 00:09:00.000,1018.412799
2148787 *0001V,01/04/70 00:09:00.100,1018.412426
2148896 *0001V,01/04/70 00:09:00.200,1018.415507
2148990 *0001V,01/04/70 00:09:00.300,1018.419469
2149083 *0001V,01/04/70 00:09:00.400,1018.416114
2149192 *0001V,01/04/70 00:09:00.500,1018.417644
2149286 *0001V,01/04/70 00:09:00.600,1018.416162
2149395 *0001V,01/04/70 00:09:00.700,1018.417208
2149489 *0001V,01/04/70 00:09:00.800,1018.415442
2149582 *0001V,01/04/70 00:09:00.900,1018.412522
2149692 *0001V,01/04/70 00:09:01.000,1018.413603
2149785 *0001V,01/04/70 00:09:01.100,1018.412401
2149894 *0001V,01/04/70 00:09:01.200,1018.416520
2149988 *0001V,01/04/70 00:09:01.300,1018.419730
2150082 *0001V,01/04/70 00:09:01.400,1018.422583
2150191 *0001V,01/04/70 00:09:01.500,1018.423722
2150284 *0001V,01/04/70 00:09:01.600,1018.422192
2150394 *0001V,01/04/70 00:09:01.700,1018.423437
2150487 *0001V,01/04/70 00:09:01.800,1018.424281
2150596 *0001V,01/04/70 00:09:01.900,1018.424234
2150690 *0001V,01/04/70 00:09:02.000,1018.424661
2150784 *0001V,01/04/70 00:09:02.100,1018.423269
2150893 *0001V,01/04/70 00:09:02.200,1018.422994
2150986 *0001V,01/04/70 00:09:02.300,1018.422680
2151096 *0001V,01/04/70 00:09:02.400,1018.421941
2151189 *0001V,01/04/70 00:09:02.500,1018.423099
2151283 *0001V,01/04/70 00:09:02.600,1018.423300
2151392 *0001V,01/04/70 00:09:02.700,1018.422962
2151486 *0001V,01/04/70 00:09:02.800,1018.422129
2151595 *0001V,01/04/70 00:09:02.900,1018.420992
2151689 *0001V,01/04/70 00:09:03.000,1018.421439
2151782 *0001V,01/04/70 00:09:03.100,1018.417600
2151891 *0001V,01/04/70 00:09:03.200,1018.416755
2151985 *0001V,01/04/70 00:09:03.300,1018.416116
2152094 *0001V,01/04/70 00:09:03.400,1018.412379
2152188 *0001V,01/04/70 00:09:03.500,1018.412461
2152297 *0001V,01/04/70 00:09:03.600,1018.412369
2152391 *0001V,01/04/70 00:09:03.700,1018.407299
2152484 *0001V,01/04/70 00:09:03.800,1018.408112
2152593 *0001V,01/04/70 00:09:03.900,1018.411878
2152687 *0001V,01/04/70 00:09:04.000,1018.411735
2152796 *0001V,01/04/70 00:09:04.100,1018.412021
2152890 *0001V,01/04/70 00:09:04.200,1018.411103
2152983 *0001V,01/04/70 00:09:04.300,1018.412754
2153093 *0001V,01/04/70 00:09:04.400,1018.412400
2153186 *0001V,01/04/70 00:09:04.500,1018.407346
2153295 *0001V,01/04/70 00:09:04.600,1018.406923
2153389 *0001V,01/04/70 00:09:04.700,1018.412392
2153483 *0001V,01/04/70 00:09:04.800,1018.412284
2153592 *0001V,01/04/70 00:09:04.900,1018.407379
2153685 *0001V,01/04/70 00:09:05.000,1018.410179
2153795 *0001V,01/04/70 00:09:05.100,1018.413227
2153888 *0001V,01/04/70 00:09:05.200,1018.417732
2153982 *0001V,01/04/70 00:09:05.300,1018.422624
2154091 *0001V,01/04/70 00:09:05.400,1018.421541
2154185 *0001V,01/04/70 00:09:05.500,1018.419916
2154294 *0001V,01/04/70 00:09:05.600,1018.419706
2154387 *0001V,01/04/70 00:09:05.700,1018.417587
2154497 *0001V,01/04/70 00:09:05.800,1018.419887
2154590 *0001V,01/04/70 00:09:05.900,1018.421042
2154684 *0001V,01/04/70 00:09:06.000,1018.417967
2154793 *0001V,01/04/70 00:09:06.100,1018.415633
2154887 *0001V,01/04/70 00:09:06.200,1018.417789
2154996 *0001V,01/04/70 00:09:06.300,1018.417408
2155089 *0001V,01/04/70 00:09:06.400,1018.417214
2155183 *0001V,01/04/70 00:09:06.500,1018.416162
2155292 *0001V,01/04/70 00:09:06.600,1018.415160
2155386 *0001V,01/04/70 00:09:06.700,1018.415296
2155495 *0001V,01/04/70 00:09:06.800,1018.415263
2155589 *0001V,01/04/70 00:09:06.900,1018.414421
2155682 *0001V,01/04/70 00:09:07.000,1018.415547
2155791 *0001V,01/04/70 00:09:07.100,1018.416199
2155885 *0001V,01/04/70 00:09:07.200,1018.414385
2155994 *0001V,01/04/70 00:09:07.300,1018.412684
2156088 *0001V,01/04/70 00:09:07.400,1018.406415
2156197 *0001V,01/04/70 00:09:07.500,1018.412839
2156291 *0001V,01/04/70 00:09:07.600,1018.419833
2156384 *0001V,01/04/70 00:09:07.700,1018.411375
2156493 *0001V,01/04/70 00:09:07.800,1018.405343
2156587 *0001V,01/04/70 00:09:07.900,1018.407072
2156696 *0001V,01/04/70 00:09:08.000,1018.412794
2156790 *0001V,01/04/70 00:09:08.100,1018.413816
2156883 *0001V,01/04/70 00:09:08.200,1018.410729
2156993 *0001V,01/04/70 00:09:08.300,1018.409472
2157086 *0001V,01/04/70 00:09:08.400,1018.409852
2157195 *0001V,01/04/70 00:09:08.500,1018.408856
2157289 *0001V,01/04/70 00:09:08.600,1018.408147
2157383 *0001V,01/04/70 00:09:08.700,1018.411610
2157492 *0001V,01/04/70 00:09:08.800,1018.412460
2157585 *0001V,01/04/70 00:09:08.900,1018.409971
2157695 *0001V,01/04/70 00:09:09.000,1018.415303
2157788 *0001V,01/04/70 00:09:09.100,1018.419087
2157897 *0001V,01/04/70 00:09:09.200,1018.419201
2157991 *0001V,01/04/70 00:09:09.300,1018.415968
2158085 *0001V,01/04/70 00:09:09.400,1018.409606
2158194 *0001V,01/04/70 00:09:09.500,1018.414995
2158287 *0001V,01/04/70 00:09:09.600,1018.416193
2158397 *0001V,01/04/70 00:09:09.700,1018.413092
2158490 *0001V,01/04/70 00:09:09.800,1018.408823
2158584 *0001V,01/04/70 00:09:09.900,1018.407041
2158693 *0001V,01/04/70 00:09:10.000,1018.405427
2158787 *0001V,01/04/70 00:09:10.100,1018.404897
2158896 *0001V,01/04/70 00:09:10.200,1018.403996
2158989 *0001V,01/04/70 00:09:10.300,1018.405598
2159083 *0001V,01/04/70 00:09:10.400,1018.406600
2159192 *0001V,01/04/70 00:09:10.500,1018.411079
2159286 *0001V,01/04/70 00:09:10.600,1018.409530
2159395 *0001V,01/04/70 00:09:10.700,1018.413509
2159489 *0001V,01/04/70 00:09:10.800,1018.415548
2159582 *0001V,01/04/70 00:09:10.900,1018.418176
2159691 *0001V,01/04/70 00:09:11.000,1018.416272
2159785 *0001V,01/04/70 00:09:11.100,1018.419731
2159894 *0001V,01/04/70 00:09:11.200,1018.421647
2159988 *0001V,01/04/70 00:09:11.300,1018.422881
2200081 *0001V,01/04/70 00:09:11.400,1018.418106
2200191 *0001V,01/04/70 00:09:11.500,1018.420436
2200284 *0001V,01/04/70 00:09:11.600,1018.416902
2200393 *0001V,01/04/70 00:09:11.700,1018.416535
2200487 *0001V,01/04/70 00:09:11.800,1018.410814
2200596 *0001V,01/04/70 00:09:11.900,1018.411456
2200690 *0001V,01/04/70 00:09:12.000,1018.413413
2200783 *0001V,01/04/70 00:09:12.100,1018.412026
2200893 *0001V,01/04/70 00:09:12.200,1018.413375
2200986 *0001V,01/04/70 00:09:12.300,1018.411940
2201095 *0001V,01/04/70 00:09:12.400,1018.411343
2201189 *0001V,01/04/70 00:09:12.500,1018.405208
2201283 *0001V,01/04/70 00:09:12.600,1018.403493
2201392 *0001V,01/04/70 00:09:12.700,1018.400573
2201485 *0001V,01/04/70 00:09:12.800,1018.397075
2201595 *0001V,01/04/70 00:09:12.900,1018.397322
2201688 *0001V,01/04/70 00:09:13.000,1018.400698
2201782 *0001V,01/04/70 00:09:13.100,1018.405342
2201891 *0001V,01/04/70 00:09:13.200,1018.405257
2201985 *0001V,01/04/70 00:09:13.300,1018.401927
2202094 *0001V,01/04/70 00:09:13.400,1018.399092
2202187 *0001V,01/04/70 00:09:13.500,1018.403833
2202297 *0001V,01/04/70 00:09:13.600,1018.400097
2202390 *0001V,01/04/70 00:09:13.700,1018.406111
2202484 *0001V,01/04/70 00:09:13.800,1018.407676
2202593 *0001V,01/04/70 00:09:13.900,1018.407275
2202687 *0001V,01/04/70 00:09:14.000,1018.408851
2202796 *0001V,01/04/70 00:09:14.100,1018.406840
2202889 *0001V,01/04/70 00:09:14.200,1018.412682
2202983 *0001V,01/04/70 00:09:14.300,1018.414069
2203092 *0001V,01/04/70 00:09:14.400,1018.416551
2203186 *0001V,01/04/70 00:09:14.500,1018.414651
2203295 *0001V,01/04/70 00:09:14.600,1018.412346
2203389 *0001V,01/04/70 00:09:14.700,1018.407291
2203482 *0001V,01/04/70 00:09:14.800,1018.405518
2203591 *0001V,01/04/70 00:09:14.900,1018.406694
2203685 *0001V,01/04/70 00:09:15.000,1018.406016
2203794 *0001V,01/04/70 00:09:15.100,1018.404876
2203888 *0001V,01/04/70 00:09:15.200,1018.402778
2203981 *0001V,01/04/70 00:09:15.300,1018.403624
2204091 *0001V,01/04/70 00:09:15.400,1018.403787
2204184 *0001V,01/04/70 00:09:15.500,1018.407945
2204293 *0001V,01/04/70 00:09:15.600,1018.403346
2204387 *0001V,01/04/70 00:09:15.700,1018.397181
2204496 *0001V,01/04/70 00:09:15.800,1018.404496
2204590 *0001V,01/04/70 00:09:15.900,1018.399314
2204683 *0001V,01/04/70 00:09:16.000,1018.402670
2204793 *0001V,01/04/70 00:09:16.100,1018.406173
2204886 *0001V,01/04/70 00:09:16.200,1018.399852
2204995 *0001V,01/04/70 00:09:16.300,1018.403214
2205089 *0001V,01/04/70 00:09:16.400,1018.402573
2205183 *0001V,01/04/70 00:09:16.500,1018.402475
2205292 *0001V,01/04/70 00:09:16.600,1018.400897
2205385 *0001V,01/04/70 00:09:16.700,1018.402864
2205495 *0001V,01/04/70 00:09:16.800,1018.396834
2205588 *0001V,01/04/70 00:09:16.900,1018.398848
2205682 *0001V,01/04/70 00:09:17.000,1018.404993
2205791 *0001V,01/04/70 00:09:17.100,1018.404491
2205885 *0001V,01/04/70 00:09:17.200,1018.401121
2205994 *0001V,01/04/70 00:09:17.300,1018.400106
2206087 *0001V,01/04/70 00:09:17.400,1018.402419
2206197 *0001V,01/04/70 00:09:17.500,1018.403003
2206290 *0001V,01/04/70 00:09:17.600,1018.406358
2206384 *0001V,01/04/70 00:09:17.700,1018.402383
2206493 *0001V,01/04/70 00:09:17.800,1018.402627
2206587 *0001V,01/04/70 00:09:17.900,1018.402149
2206696 *0001V,01/04/70 00:09:18.000,1018.401108
2206789 *0001V,01/04/70 00:09:18.100,1018.402376
2206883 *0001V,01/04/70 00:09:18.200,1018.405038
2206992 *0001V,01/04/70 00:09:18.300,1018.402721
2207086 *0001V,01/04/70 00:09:18.400,1018.402414
2207195 *0001V,01/04/70 00:09:18.500,1018.402019
2207289 *0001V,01/04/70 00:09:18.600,1018.402460
2207382 *0001V,01/04/70 00:09:18.700,1018.403296
2207491 *0001V,01/04/70 00:09:18.800,1018.402238
2207585 *0001V,01/04/70 00:09:18.900,1018.402486
2207694 *0001V,01/04/70 00:09:19.000,1018.401725
2207788 *0001V,01/04/70 00:09:19.100,1018.406909
2207881 *0001V,01/04/70 00:09:19.200,1018.416297
2207991 *0001V,01/04/70 00:09:19.300,1018.416882
2208084 *0001V,01/04/70 00:09:19.400,1018.416639
2208193 *0001V,01/04/70 00:09:19.500,1018.417188
2208287 *0001V,01/04/70 00:09:19.600,1018.416024
2208396 *0001V,01/04/70 00:09:19.700,1018.415459
2208490 *0001V,01/04/70 00:09:19.800,1018.418026
2208583 *0001V,01/04/70 00:09:19.900,1018.415158
2208693 *0001V,01/04/70 00:09:20.000,1018.412234
2208786 *0001V,01/04/70 00:09:20.100,1018.414100
2208895 *0001V,01/04/70 00:09:20.200,1018.412447
2208989 *0001V,01/04/70 00:09:20.300,1018.411508
2209083 *0001V,01/04/70 00:09:20.400,1018.407244
2209192 *0001V,01/04/70 00:09:20.500,1018.407139
2209285 *0001V,01/04/70 00:09:20.600,1018.410805
2209395 *0001V,01/04/70 00:09:20.700,1018.411021
2209488 *0001V,01/04/70 00:09:20.800,1018.407554
2209582 *0001V,01/04/70 00:09:20.900,1018.406469
2209691 *0001V,01/04/70 00:09:21.000,1018.412165
2209785 *0001V,01/04/70 00:09:21.100,1018.412018
2209894 *0001V,01/04/70 00:09:21.200,1018.413686
2209987 *0001V,01/04/70 00:09:21.300,1018.412323
2210097 *0001V,01/04/70 00:09:21.400,1018.415537
2210190 *0001V,01/04/70 00:09:21.500,1018.415520
2210284 *0001V,01/04/70 00:09:21.600,1018.412577
2210393 *0001V,01/04/70 00:09:21.700,1018.410876
2210487 *0001V,01/04/70 00:09:21.800,1018.411507
2210596 *0001V,01/04/70 00:09:21.900,1018.409139
2210689 *0001V,01/04/70 00:09:22.000,1018.404589
2210783 *0001V,01/04/70 00:09:22.100,1018.400436
2210892 *0001V,01/04/70 00:09:22.200,1018.405667
2210986 *0001V,01/04/70 00:09:22.300,1018.408077
2211095 *0001V,01/04/70 00:09:22.400,1018.408653
2211189 *0001V,01/04/70 00:09:22.500,1018.408824
2211282 *0001V,01/04/70 00:09:22.600,1018.411848
2211391 *0001V,01/04/70 00:09:22.700,1018.414683
2211485 *0001V,01/04/70 00:09:22.800,1018.416151
2211594 *0001V,01/04/70 00:09:22.900,1018.416375
2211688 *0001V,01/04/70 00:09:23.000,1018.416641
2211797 *0001V,01/04/70 00:09:23.100,1018.415069
2211891 *0001V,01/04/70 00:09:23.200,1018.417640
2211984 *0001V,01/04/70 00:09:23.300,1018.416262
2212093 *0001V,01/04/70 00:09:23.400,1018.416874
2212187 *0001V,01/04/70 00:09:23.500,1018.414275
2212296 *0001V,01/04/70 00:09:23.600,1018.415571
2212390 *0001V,01/04/70 00:09:23.700,1018.415335
2212483 *0001V,01/04/70 00:09:23.800,1018.416315
2212593 *0001V,01/04/70 00:09:23.900,1018.414366
2212686 *0001V,01/04/70 00:09:24.000,1018.413899
2212795 *0001V,01/04/70 00:09:24.100,1018.415426
2212889 *0001V,01/04/70 00:09:24.200,1018.410003
2212983 *0001V,01/04/70 00:09:24.300,1018.409692
2213092 *0001V,01/04/70 00:09:24.400,1018.409348
2213185 *0001V,01/04/70 00:09:24.500,1018.409353
2213295 *0001V,01/04/70 00:09:24.600,1018.409103
2213388 *0001V,01/04/70 00:09:24.700,1018.407914
2213482 *0001V,01/04/70 00:09:24.800,1018.406266
2213591 *0001V,01/04/70 00:09:24.900,1018.409198
2213685 *0001V,01/04/70 00:09:25.000,1018.409046
2213794 *0001V,01/04/70 00:09:25.100,1018.408115
2213887 *0001V,01/04/70 00:09:25.200,1018.405606
2213997 *0001V,01/04/70 00:09:25.300,1018.406227
2214090 *0001V,01/04/70 00:09:25.400,1018.403653
2214184 *0001V,01/04/70 00:09:25.500,1018.404023
2214293 *0001V,01/04/70 00:09:25.600,1018.406755
2214387 *0001V,01/04/70 00:09:25.700,1018.405646
2214496 *0001V,01/04/70 00:09:25.800,1018.406285
2214589 *0001V,01/04/70 00:09:25.900,1018.405808
2214683 *0001V,01/04/70 00:09:26.000,1018.407117
2214792 *0001V,01/04/70 00:09:26.100,1018.410511
2214886 *0001V,01/04/70 00:09:26.200,1018.408798
2214995 *0001V,01/04/70 00:09:26.300,1018.409070
2215089 *0001V,01/04/70 00:09:26.400,1018.406421
2215182 *0001V,01/04/70 00:09:26.500,1018.402355
2215291 *0001V,01/04/70 00:09:26.600,1018.406635
2215385 *0001V,01/04/70 00:09:26.700,1018.409298
2215494 *0001V,01/04/70 00:09:26.800,1018.414514
2215588 *0001V,01/04/70 00:09:26.900,1018.414246
2215697 *0001V,01/04/70 00:09:27.000,1018.414358
2215791 *0001V,01/04/70 00:09:27.100,1018.419958
2215884 *0001V,01/04/70 00:09:27.200,1018.419492
2215993 *0001V,01/04/70 00:09:27.300,1018.416506
2216087 *0001V,01/04/70 00:09:27.400,1018.415153
2216196 *0001V,01/04/70 00:09:27.500,1018.412336
2216290 *0001V,01/04/70 00:09:27.600,1018.412518
2216383 *0001V,01/04/70 00:09:27.700,1018.410827
2216493 *0001V,01/04/70 00:09:27.800,1018.411687
2216586 *0001V,01/04/70 00:09:27.900,1018.409749
2216695 *0001V,01/04/70 00:09:28.000,1018.403504
2216789 *0001V,01/04/70 00:09:28.100,1018.408441
2216883 *0001V,01/04/70 00:09:28.200,1018.407899
2216992 *0001V,01/04/70 00:09:28.300,1018.409999
2217085 *0001V,01/04/70 00:09:28.400,1018.408808
2217195 *0001V,01/04/70 00:09:28.500,1018.409912
2217288 *0001V,01/04/70 00:09:28.600,1018.406940
2217382 *0001V,01/04/70 00:09:28.700,1018.408318
2217491 *0001V,01/04/70 00:09:28.800,1018.407408
2217585 *0001V,01/04/70 00:09:28.900,1018.407729
2217694 *0001V,01/04/70 00:09:29.000,1018.406529
2217787 *0001V,01/04/70 00:09:29.100,1018.405483
2217897 *0001V,01/04/70 00:09:29.200,1018.404618
2217990 *0001V,01/04/70 00:09:29.300,1018.404724
2218084 *0001V,01/04/70 00:09:29.400,1018.403601
2218193 *0001V,01/04/70 00:09:29.500,1018.404981
2218287 *0001V,01/04/70 00:09:29.600,1018.401631
2218396 *0001V,01/04/70 00:09:29.700,1018.399695
2218489 *0001V,01/04/70 00:09:29.800,1018.402114
2218583 *0001V,01/04/70 00:09:29.900,1018.402513
2218692 *0001V,01/04/70 00:09:30.000,1018.401958
2218786 *0001V,01/04/70 00:09:30.100,1018.402321
2218895 *0001V,01/04/70 00:09:30.200,1018.405602
2218989 *0001V,01/04/70 00:09:30.300,1018.406301
2219082 *0001V,01/04/70 00:09:30.400,1018.404095
2219191 *0001V,01/04/70 00:09:30.500,1018.400654
2219285 *0001V,01/04/70 00:09:30.600,1018.404295
2219394 *0001V,01/04/70 00:09:30.700,1018.403702
2219488 *0001V,01/04/70 00:09:30.800,1018.406381
2219581 *0001V,01/04/70 00:09:30.900,1018.404429
2219691 *0001V,01/04/70 00:09:31.000,1018.406721
2219784 *0001V,01/04/70 00:09:31.100,1018.410333
2219893 *0001V,01/04/70 00:09:31.200,1018.410059
2219987 *0001V,01/04/70 00:09:31.300,1018.405984
2220096 *0001V,01/04/70 00:09:31.400,1018.408142
2220190 *0001V,01/04/70 00:09:31.500,1018.407159
2220283 *0001V,01/04/70 00:09:31.600,1018.409006
2220393 *0001V,01/04/70 00:09:31.700,1018.410834
2220486 *0001V,01/04/70 00:09:31.800,1018.414237
2220595 *0001V,01/04/70 00:09:31.900,1018.405202
2220689 *0001V,01/04/70 00:09:32.000,1018.410533
2220783 *0001V,01/04/70 00:09:32.100,1018.409976
2220892 *0001V,01/04/70 00:09:32.200,1018.409615
2220985 *0001V,01/04/70 00:09:32.300,1018.400493
2221095 *0001V,01/04/70 00:09:32.400,1018.406125
2221188 *0001V,01/04/70 00:09:32.500,1018.404755
2221282 *0001V,01/04/70 00:09:32.600,1018.406771
2221391 *0001V,01/04/70 00:09:32.700,1018.408971
2221485 *0001V,01/04/70 00:09:32.800,1018.410105
2221594 *0001V,01/04/70 00:09:32.900,1018.407426
2221687 *0001V,01/04/70 00:09:33.000,1018.410325
2221797 *0001V,01/04/70 00:09:33.100,1018.410028
2221890 *0001V,01/04/70 00:09:33.200,1018.410841
2221984 *0001V,01/04/70 00:09:33.300,1018.407976
2222093 *0001V,01/04/70 00:09:33.400,1018.403685
2222187 *0001V,01/04/70 00:09:33.500,1018.407948
2222296 *0001V,01/04/70 00:09:33.600,1018.408233
2222389 *0001V,01/04/70 00:09:33.700,1018.400978
2222483 *0001V,01/04/70 00:09:33.800,1018.402904
2222592 *0001V,01/04/70 00:09:33.900,1018.401541
2222686 *0001V,01/04/70 00:09:34.000,1018.397726
2222795 *0001V,01/04/70 00:09:34.100,1018.403010
2222889 *0001V,01/04/70 00:09:34.200,1018.403384
2222982 *0001V,01/04/70 00:09:34.300,1018.401069
2223091 *0001V,01/04/70 00:09:34.400,1018.397374
2223185 *0001V,01/04/70 00:09:34.500,1018.401311
2223294 *0001V,01/04/70 00:09:34.600,1018.405597
2223388 *0001V,01/04/70 00:09:34.700,1018.407110
2223481 *0001V,01/04/70 00:09:34.800,1018.403179
2223591 *0001V,01/04/70 00:09:34.900,1018.404385
2223684 *0001V,01/04/70 00:09:35.000,1018.406990
2223793 *0001V,01/04/70 00:09:35.100,1018.403713
2223887 *0001V,01/04/70 00:09:35.200,1018.401832
2223996 *0001V,01/04/70 00:09:35.300,1018.401130
2224090 *0001V,01/04/70 00:09:35.400,1018.405527
2224183 *0001V,01/04/70 00:09:35.500,1018.406102
2224293 *0001V,01/04/70 00:09:35.600,1018.406723
2224386 *0001V,01/04/70 00:09:35.700,1018.408709
2224495 *0001V,01/04/70 00:09:35.800,1018.410448
2224589 *0001V,01/04/70 00:09:35.900,1018.406928
2224683 *0001V,01/04/70 00:09:36.000,1018.407650
2224792 *0001V,01/04/70 00:09:36.100,1018.407764
2224885 *0001V,01/04/70 00:09:36.200,1018.410349
2224995 *0001V,01/04/70 00:09:36.300,1018.412302
2225088 *0001V,01/04/70 00:09:36.400,1018.412065
2225182 *0001V,01/04/70 00:09:36.500,1018.407149
2225291 *0001V,01/04/70 00:09:36.600,1018.401709
2225385 *0001V,01/04/70 00:09:36.700,1018.401420
2225494 *0001V,01/04/70 00:09:36.800,1018.401497
2225587 *0001V,01/04/70 00:09:36.900,1018.402003
2225697 *0001V,01/04/70 00:09:37.000,1018.400328
2225790 *0001V,01/04/70 00:09:37.100,1018.400747
2225884 *0001V,01/04/70 00:09:37.200,1018.401071
2225993 *0001V,01/04/70 00:09:37.300,1018.400212
2226087 *0001V,01/04/70 00:09:37.400,1018.397875
2226196 *0001V,01/04/70 00:09:37.500,1018.397438
2226289 *0001V,01/04/70 00:09:37.600,1018.400802
2226383 *0001V,01/04/70 00:09:37.700,1018.399369
2226492 *0001V,01/04/70 00:09:37.800,1018.407636
2226586 *0001V,01/04/70 00:09:37.900,1018.413625
2226695 *0001V,01/04/70 00:09:38.000,1018.416917
2226789 *0001V,01/04/70 00:09:38.100,1018.416826
2226882 *0001V,01/04/70 00:09:38.200,1018.416630
2226991 *0001V,01/04/70 00:09:38.300,1018.413253
2227085 *0001V,01/04/70 00:09:38.400,1018.413648
2227194 *0001V,01/04/70 00:09:38.500,1018.413632
2227288 *0001V,01/04/70 00:09:38.600,1018.413253
2227381 *0001V,01/04/70 00:09:38.700,1018.413315
2227491 *0001V,01/04/70 00:09:38.800,1018.414632
2227584 *0001V,01/04/70 00:09:38.900,1018.414228
2227693 *0001V,01/04/70 00:09:39.000,1018.412298
2227787 *0001V,01/04/70 00:09:39.100,1018.411078
2227896 *0001V,01/04/70 00:09:39.200,1018.409947
2227990 *0001V,01/04/70 00:09:39.300,1018.403733
2228083 *0001V,01/04/70 00:09:39.400,1018.400829
2228193 *0001V,01/04/70 00:09:39.500,1018.398355
2228286 *0001V,01/04/70 00:09:39.600,1018.398545
2228395 *0001V,01/04/70 00:09:39.700,1018.399794
2228489 *0001V,01/04/70 00:09:39.800,1018.404408
2228583 *0001V,01/04/70 00:09:39.900,1018.406255
2228692 *0001V,01/04/70 00:09:40.000,1018.404596
2228785 *0001V,01/04/70 00:09:40.100,1018.401494
2228895 *0001V,01/04/70 00:09:40.200,1018.400133
2228988 *0001V,01/04/70 00:09:40.300,1018.402663
2229082 *0001V,01/04/70 00:09:40.400,1018.400967
2229191 *0001V,01/04/70 00:09:40.500,1018.401188
2229285 *0001V,01/04/70 00:09:40.600,1018.397093
2229394 *0001V,01/04/70 00:09:40.700,1018.395686
2229487 *0001V,01/04/70 00:09:40.800,1018.394176
2229597 *0001V,01/04/70 00:09:40.900,1018.398081
2229690 *0001V,01/04/70 00:09:41.000,1018.395006
2229784 *0001V,01/04/70 00:09:41.100,1018.403234
2229893 *0001V,01/04/70 00:09:41.200,1018.397482
2229987 *0001V,01/04/70 00:09:41.300,1018.401185
2230096 *0001V,01/04/70 00:09:41.400,1018.395523
2230189 *0001V,01/04/70 00:09:41.500,1018.394548
2230283 *0001V,01/04/70 00:09:41.600,1018.396529
2230392 *0001V,01/04/70 00:09:41.700,1018.397817
2230486 *0001V,01/04/70 00:09:41.800,1018.396120
2230595 *0001V,01/04/70 00:09:41.900,1018.395702
2230689 *0001V,01/04/70 00:09:42.000,1018.395576
2230782 *0001V,01/04/70 00:09:42.100,1018.400399
2230891 *0001V,01/04/70 00:09:42.200,1018.396608
2230985 *0001V,01/04/70 00:09:42.300,1018.393535
2231094 *0001V,01/04/70 00:09:42.400,1018.395835
2231188 *0001V,01/04/70 00:09:42.500,1018.394377
2231281 *0001V,01/04/70 00:09:42.600,1018.398932
2231391 *0001V,01/04/70 00:09:42.700,1018.395787
2231484 *0001V,01/04/70 00:09:42.800,1018.402450
2231593 *0001V,01/04/70 00:09:42.900,1018.401036
2231687 *0001V,01/04/70 00:09:43.000,1018.399383
2231796 *0001V,01/04/70 00:09:43.100,1018.408294
2231890 *0001V,01/04/70 00:09:43.200,1018.408790
2231983 *0001V,01/04/70 00:09:43.300,1018.406855
2232093 *0001V,01/04/70 00:09:43.400,1018.411356
2232186 *0001V,01/04/70 00:09:43.500,1018.407661
2232295 *0001V,01/04/70 00:09:43.600,1018.409196
2232389 *0001V,01/04/70 00:09:43.700,1018.408602
2232483 *0001V,01/04/70 00:09:43.800,1018.410785
2232592 *0001V,01/04/70 00:09:43.900,1018.410655
2232685 *0001V,01/04/70 00:09:44.000,1018.410892
2232795 *0001V,01/04/70 00:09:44.100,1018.410641
2232888 *0001V,01/04/70 00:09:44.200,1018.411808
2232982 *0001V,01/04/70 00:09:44.300,1018.408073
2233091 *0001V,01/04/70 00:09:44.400,1018.409214
2233185 *0001V,01/04/70 00:09:44.500,1018.405454
2233294 *0001V,01/04/70 00:09:44.600,1018.412822
2233387 *0001V,01/04/70 00:09:44.700,1018.408738
2233497 *0001V,01/04/70 00:09:44.800,1018.406987
2233590 *0001V,01/04/70 00:09:44.900,1018.401268
2233684 *0001V,01/04/70 00:09:45.000,1018.402484
2233793 *0001V,01/04/70 00:09:45.100,1018.403608
2233887 *0001V,01/04/70 00:09:45.200,1018.405471
2233996 *0001V,01/04/70 00:09:45.300,1018.402884
2234089 *0001V,01/04/70 00:09:45.400,1018.409397
2234183 *0001V,01/04/70 00:09:45.500,1018.407064
2234292 *0001V,01/04/70 00:09:45.600,1018.404436
2234386 *0001V,01/04/70 00:09:45.700,1018.406146
2234495 *0001V,01/04/70 00:09:45.800,1018.407541
2234589 *0001V,01/04/70 00:09:45.900,1018.407872
2234682 *0001V,01/04/70 00:09:46.000,1018.401294
2234791 *0001V,01/04/70 00:09:46.100,1018.403783
2234885 *0001V,01/04/70 00:09:46.200,1018.404381
2234994 *0001V,01/04/70 00:09:46.300,1018.400693
2235088 *0001V,01/04/70 00:09:46.400,1018.398129
2235181 *0001V,01/04/70 00:09:46.500,1018.396664
2235291 *0001V,01/04/70 00:09:46.600,1018.392121
2235384 *0001V,01/04/70 00:09:46.700,1018.396069
2235493 *0001V,01/04/70 00:09:46.800,1018.401885
2235587 *0001V,01/04/70 00:09:46.900,1018.401960
2235696 *0001V,01/04/70 00:09:47.000,1018.404334
2235790 *0001V,01/04/70 00:09:47.100,1018.403204
2235883 *0001V,01/04/70 00:09:47.200,1018.404027
2235993 *0001V,01/04/70 00:09:47.300,1018.403214
2236086 *0001V,01/04/70 00:09:47.400,1018.405278
2236195 *0001V,01/04/70 00:09:47.500,1018.407597
2236289 *0001V,01/04/70 00:09:47.600,1018.408663
2236383 *0001V,01/04/70 00:09:47.700,1018.406276
2236492 *0001V,01/04/70 00:09:47.800,1018.405495
2236585 *0001V,01/04/70 00:09:47.900,1018.406318
2236695 *0001V,01/04/70 00:09:48.000,1018.407054
2236788 *0001V,01/04/70 00:09:48.100,1018.405233
2236882 *0001V,01/04/70 00:09:48.200,1018.402810
2236991 *0001V,01/04/70 00:09:48.300,1018.404061
2237085 *0001V,01/04/70 00:09:48.400,1018.404436
2237194 *0001V,01/04/70 00:09:48.500,1018.405532
2237287 *0001V,01/04/70 00:09:48.600,1018.407727
2237381 *0001V,01/04/70 00:09:48.700,1018.408692
2237490 *0001V,01/04/70 00:09:48.800,1018.408960
2237584 *0001V,01/04/70 00:09:48.900,1018.411787
2237693 *0001V,01/04/70 00:09:49.000,1018.413158
2237787 *0001V,01/04/70 00:09:49.100,1018.412568
2237896 *0001V,01/04/70 00:09:49.200,1018.410697
2237989 *0001V,01/04/70 00:09:49.300,1018.413743
2238083 *0001V,01/04/70 00:09:49.400,1018.413192
2238192 *0001V,01/04/70 00:09:49.500,1018.416700
2238286 *0001V,01/04/70 00:09:49.600,1018.414073
2238395 *0001V,01/04/70 00:09:49.700,1018.411368
2238489 *0001V,01/04/70 00:09:49.800,1018.413130
2238582 *0001V,01/04/70 00:09:49.900,1018.412488
2238691 *0001V,01/04/70 00:09:50.000,1018.407990
2238785 *0001V,01/04/70 00:09:50.100,1018.407299
2238894 *0001V,01/04/70 00:09:50.200,1018.408065
2238988 *0001V,01/04/70 00:09:50.300,1018.408622
2239081 *0001V,01/04/70 00:09:50.400,1018.405195
2239191 *0001V,01/04/70 00:09:50.500,1018.406594
2239284 *0001V,01/04/70 00:09:50.600,1018.406795
2239393 *0001V,01/04/70 00:09:50.700,1018.407746
2239487 *0001V,01/04/70 00:09:50.800,1018.407565
2239596 *0001V,01/04/70 00:09:50.900,1018.407584
2239690 *0001V,01/04/70 00:09:51.000,1018.408404
2239783 *0001V,01/04/70 00:09:51.100,1018.405272
2239893 *0001V,01/04/70 00:09:51.200,1018.407727
2239986 *0001V,01/04/70 00:09:51.300,1018.407657
2240095 *0001V,01/04/70 00:09:51.400,1018.406417
2240189 *0001V,01/04/70 00:09:51.500,1018.408985
2240283 *0001V,01/04/70 00:09:51.600,1018.409258
2240392 *0001V,01/04/70 00:09:51.700,1018.409431
2240485 *0001V,01/04/70 00:09:51.800,1018.408081
2240595 *0001V,01/04/70 00:09:51.900,1018.408274
2240688 *0001V,01/04/70 00:09:52.000,1018.408296
2240782 *0001V,01/04/70 00:09:52.100,1018.406018
2240891 *0001V,01/04/70 00:09:52.200,1018.408299
2240985 *0001V,01/04/70 00:09:52.300,1018.400491
2241094 *0001V,01/04/70 00:09:52.400,1018.405262
2241187 *0001V,01/04/70 00:09:52.500,1018.403684
2241297 *0001V,01/04/70 00:09:52.600,1018.406069
2241390 *0001V,01/04/70 00:09:52.700,1018.406216
2241484 *0001V,01/04/70 00:09:52.800,1018.401546
2241593 *0001V,01/04/70 00:09:52.900,1018.400471
2241687 *0001V,01/04/70 00:09:53.000,1018.398641
2241796 *0001V,01/04/70 00:09:53.100,1018.398715
2241889 *0001V,01/04/70 00:09:53.200,1018.401604
2241983 *0001V,01/04/70 00:09:53.300,1018.400573
2242092 *0001V,01/04/70 00:09:53.400,1018.402284
2242186 *0001V,01/04/70 00:09:53.500,1018.404326
2242295 *0001V,01/04/70 00:09:53.600,1018.403746
2242389 *0001V,01/04/70 00:09:53.700,1018.403516
2242482 *0001V,01/04/70 00:09:53.800,1018.402214
2242591 *0001V,01/04/70 00:09:53.900,1018.405610
2242685 *0001V,01/04/70 00:09:54.000,1018.409996
2242794 *0001V,01/04/70 00:09:54.100,1018.409762
2242888 *0001V,01/04/70 00:09:54.200,1018.412588
2242981 *0001V,01/04/70 00:09:54.300,1018.413552
2243091 *0001V,01/04/70 00:09:54.400,1018.414746
2243184 *0001V,01/04/70 00:09:54.500,1018.412967
2243293 *0001V,01/04/70 00:09:54.600,1018.412367
2243387 *0001V,01/04/70 00:09:54.700,1018.408552
2243496 *0001V,01/04/70 00:09:54.800,1018.409576
2243590 *0001V,01/04/70 00:09:54.900,1018.409419
2243683 *0001V,01/04/70 00:09:55.000,1018.407765
2243793 *0001V,01/04/70 00:09:55.100,1018.404038
2243886 *0001V,01/04/70 00:09:55.200,1018.401577
2243995 *0001V,01/04/70 00:09:55.300,1018.405720
2244089 *0001V,01/04/70 00:09:55.400,1018.402647
2244183 *0001V,01/04/70 00:09:55.500,1018.398476
2244292 *0001V,01/04/70 00:09:55.600,1018.396605
2244385 *0001V,01/04/70 00:09:55.700,1018.401868
2244495 *0001V,01/04/70 00:09:55.800,1018.402435
2244588 *0001V,01/04/70 00:09:55.900,1018.405480
2244682 *0001V,01/04/70 00:09:56.000,1018.405359
2244791 *0001V,01/04/70 00:09:56.100,1018.405533
2244885 *0001V,01/04/70 00:09:56.200,1018.406686
2244994 *0001V,01/04/70 00:09:56.300,1018.404666
2245087 *0001V,01/04/70 00:09:56.400,1018.401889
2245197 *0001V,01/04/70 00:09:56.500,1018.405662
2245290 *0001V,01/04/70 00:09:56.600,1018.404930
2245384 *0001V,01/04/70 00:09:56.700,1018.411677
2245493 *0001V,01/04/70 00:09:56.800,1018.411477
2245587 *0001V,01/04/70 00:09:56.900,1018.410050
2245696 *0001V,01/04/70 00:09:57.000,1018.404097
2245789 *0001V,01/04/70 00:09:57.100,1018.405585
2245883 *0001V,01/04/70 00:09:57.200,1018.403092
2245992 *0001V,01/04/70 00:09:57.300,1018.406081
2246086 *0001V,01/04/70 00:09:57.400,1018.407695
2246195 *0001V,01/04/70 00:09:57.500,1018.402047
2246289 *0001V,01/04/70 00:09:57.600,1018.404641
2246382 *0001V,01/04/70 00:09:57.700,1018.403232
2246491 *0001V,01/04/70 00:09:57.800,1018.407085
2246585 *0001V,01/04/70 00:09:57.900,1018.407005
2246694 *0001V,01/04/70 00:09:58.000,1018.407460
2246788 *0001V,01/04/70 00:09:58.100,1018.411609
2246881 *0001V,01/04/70 00:09:58.200,1018.410560
2246991 *0001V,01/04/70 00:09:58.300,1018.410420
2247084 *0001V,01/04/70 00:09:58.400,1018.413163
2247193 *0001V,01/04/70 00:09:58.500,1018.409863
2247287 *0001V,01/04/70 00:09:58.600,1018.408871
2247396 *0001V,01/04/70 00:09:58.700,1018.407714
2247490 *0001V,01/04/70 00:09:58.800,1018.409526
2247583 *0001V,01/04/70 00:09:58.900,1018.410013
2247693 *0001V,01/04/70 00:09:59.000,1018.410002
2247786 *0001V,01/04/70 00:09:59.100,1018.410103
2247895 *0001V,01/04/70 00:09:59.200,1018.409833
2247989 *0001V,01/04/70 00:09:59.300,1018.413452
2248083 *0001V,01/04/70 00:09:59.400,1018.408938
2248192 *0001V,01/04/70 00:09:59.500,1018.405162
2248285 *0001V,01/04/70 00:09:59.600,1018.402248
2248395 *0001V,01/04/70 00:09:59.700,1018.405049
2248488 *0001V,01/04/70 00:09:59.800,1018.399205
2248582 *0001V,01/04/70 00:09:59.900,1018.399164
2248691 *0001V,01/04/70 00:10:00.000,1018.398137
2248785 *0001V,01/04/70 00:10:00.100,1018.402154
2248894 *0001V,01/04/70 00:10:00.200,1018.404906
2248987 *0001V,01/04/70 00:10:00.300,1018.407046
2249081 *0001V,01/04/70 00:10:00.400,1018.406575
2249190 *0001V,01/04/70 00:10:00.500,1018.409714
2249284 *0001V,01/04/70 00:10:00.600,1018.407349
2249393 *0001V,01/04/70 00:10:00.700,1018.407475
2249487 *0001V,01/04/70 00:10:00.800,1018.408773
2249596 *0001V,01/04/70 00:10:00.900,1018.409949
2249689 *0001V,01/04/70 00:10:01.000,1018.410960
2249783 *0001V,01/04/70 00:10:01.100,1018.408378
2249892 *0001V,01/04/70 00:10:01.200,1018.404785
2249986 *0001V,01/04/70 00:10:01.300,1018.397555
2250095 *0001V,01/04/70 00:10:01.400,1018.396197
2250189 *0001V,01/04/70 00:10:01.500,1018.395960
2250282 *0001V,01/04/70 00:10:01.600,1018.397252
2250391 *0001V,01/04/70 00:10:01.700,1018.397859
2250485 *0001V,01/04/70 00:10:01.800,1018.393173
2250594 *0001V,01/04/70 00:10:01.900,1018.400503
2250688 *0001V,01/04/70 00:10:02.000,1018.402297
2250781 *0001V,01/04/70 00:10:02.100,1018.402514
2250891 *0001V,01/04/70 00:10:02.200,1018.400438
2250984 *0001V,01/04/70 00:10:02.300,1018.407374
2251093 *0001V,01/04/70 00:10:02.400,1018.406790
2251187 *0001V,01/04/70 00:10:02.500,1018.408628
2251296 *0001V,01/04/70 00:10:02.600,1018.408341
2251390 *0001V,01/04/70 00:10:02.700,1018.406258
2251483 *0001V,01/04/70 00:10:02.800,1018.403205
2251593 *0001V,01/04/70 00:10:02.900,1018.409693
2251686 *0001V,01/04/70 00:10:03.000,1018.405281
2251795 *0001V,01/04/70 00:10:03.100,1018.403845
2251889 *0001V,01/04/70 00:10:03.200,1018.397987
2251983 *0001V,01/04/70 00:10:03.300,1018.400536
2252092 *0001V,01/04/70 00:10:03.400,1018.401961
2252185 *0001V,01/04/70 00:10:03.500,1018.403973
2252295 *0001V,01/04/70 00:10:03.600,1018.400725
2252388 *0001V,01/04/70 00:10:03.700,1018.398209
2252482 *0001V,01/04/70 00:10:03.800,1018.398767
2252591 *0001V,01/04/70 00:10:03.900,1018.402058
2252685 *0001V,01/04/70 00:10:04.000,1018.401780
2252794 *0001V,01/04/70 00:10:04.100,1018.397130
2252887 *0001V,01/04/70 00:10:04.200,1018.402135
2252997 *0001V,01/04/70 00:10:04.300,1018.405124
2253090 *0001V,01/04/70 00:10:04.400,1018.405965
2253184 *0001V,01/04/70 00:10:04.500,1018.405559
2253293 *0001V,01/04/70 00:10:04.600,1018.403693
2253387 *0001V,01/04/70 00:10:04.700,1018.401843
2253496 *0001V,01/04/70 00:10:04.800,1018.401434
2253589 *0001V,01/04/70 00:10:04.900,1018.402645
2253683 *0001V,01/04/70 00:10:05.000,1018.404202
2253792 *0001V,01/04/70 00:10:05.100,1018.406139
2253886 *0001V,01/04/70 00:10:05.200,1018.400491
2253995 *0001V,01/04/70 00:10:05.300,1018.404057
2254089 *0001V,01/04/70 00:10:05.400,1018.404637
2254182 *0001V,01/04/70 00:10:05.500,1018.406303
2254291 *0001V,01/04/70 00:10:05.600,1018.404547
2254385 *0001V,01/04/70 00:10:05.700,1018.402254
2254494 *0001V,01/04/70 00:10:05.800,1018.405386
2254588 *0001V,01/04/70 00:10:05.900,1018.405804
2254681 *0001V,01/04/70 00:10:06.000,1018.407801
2254791 *0001V,01/04/70 00:10:06.100,1018.408612
2254884 *0001V,01/04/70 00:10:06.200,1018.407380
2254993 *0001V,01/04/70 00:10:06.300,1018.407063
2255087 *0001V,01/04/70 00:10:06.400,1018.406650
2255196 *0001V,01/04/70 00:10:06.500,1018.410968
2255290 *0001V,01/04/70 00:10:06.600,1018.408683
2255383 *0001V,01/04/70 00:10:06.700,1018.408795
2255493 *0001V,01/04/70 00:10:06.800,1018.408680
2255586 *0001V,01/04/70 00:10:06.900,1018.409496
2255695 *0001V,01/04/70 00:10:07.000,1018.407160
2255789 *0001V,01/04/70 00:10:07.100,1018.408885
2255883 *0001V,01/04/70 00:10:07.200,1018.409614
2255992 *0001V,01/04/70 00:10:07.300,1018.408082
2256085 *0001V,01/04/70 00:10:07.400,1018.410300
2256195 *0001V,01/04/70 00:10:07.500,1018.407628
2256288 *0001V,01/04/70 00:10:07.600,1018.408116
2256382 *0001V,01/04/70 00:10:07.700,1018.404155
2256491 *0001V,01/04/70 00:10:07.800,1018.402812
2256585 *0001V,01/04/70 00:10:07.900,1018.403226
2256694 *0001V,01/04/70 00:10:08.000,1018.405518
2256787 *0001V,01/04/70 00:10:08.100,1018.406612
2256897 *0001V,01/04/70 00:10:08.200,1018.410372
2256990 *0001V,01/04/70 00:10:08.300,1018.409615
2257084 *0001V,01/04/70 00:10:08.400,1018.411911
2257193 *0001V,01/04/70 00:10:08.500,1018.408498
2257287 *0001V,01/04/70 00:10:08.600,1018.409991
2257396 *0001V,01/04/70 00:10:08.700,1018.408605
2257489 *0001V,01/04/70 00:10:08.800,1018.409624
2257583 *0001V,01/04/70 00:10:08.900,1018.410708
2257692 *0001V,01/04/70 00:10:09.000,1018.408777
2257786 *0001V,01/04/70 00:10:09.100,1018.407922
2257895 *0001V,01/04/70 00:10:09.200,1018.405845
2257989 *0001V,01/04/70 00:10:09.300,1018.411092
2258082 *0001V,01/04/70 00:10:09.400,1018.411350
2258191 *0001V,01/04/70 00:10:09.500,1018.412422
2258285 *0001V,01/04/70 00:10:09.600,1018.412258
2258394 *0001V,01/04/70 00:10:09.700,1018.413695
2258488 *0001V,01/04/70 00:10:09.800,1018.415292
2258581 *0001V,01/04/70 00:10:09.900,1018.414388
2258691 *0001V,01/04/70 00:10:10.000,1018.415849
2258784 *0001V,01/04/70 00:10:10.100,1018.418186
2258893 *0001V,01/04/70 00:10:10.200,1018.419677
2258987 *0001V,01/04/70 00:10:10.300,1018.420078
2259096 *0001V,01/04/70 00:10:10.400,1018.417129
2259190 *0001V,01/04/70 00:10:10.500,1018.411679
2259283 *0001V,01/04/70 00:10:10.600,1018.408693
2259393 *0001V,01/04/70 00:10:10.700,1018.407275
2259486 *0001V,01/04/70 00:10:10.800,1018.405651
2259595 *0001V,01/04/70 00:10:10.900,1018.403765
2259689 *0001V,01/04/70 00:10:11.000,1018.407534
2259783 *0001V,01/04/70 00:10:11.100,1018.408916
2259892 *0001V,01/04/70 00:10:11.200,1018.412159
2259985 *0001V,01/04/70 00:10:11.300,1018.411566
2300095 *0001V,01/04/70 00:10:11.400,1018.408452
2300188 *0001V,01/04/70 00:10:11.500,1018.407162
2300282 *0001V,01/04/70 00:10:11.600,1018.407012
2300391 *0001V,01/04/70 00:10:11.700,1018.408873
2300485 *0001V,01/04/70 00:10:11.800,1018.409110
2300594 *0001V,01/04/70 00:10:11.900,1018.403641
2300687 *0001V,01/04/70 00:10:12.000,1018.405419
2300797 *0001V,01/04/70 00:10:12.100,1018.400588
2300890 *0001V,01/04/70 00:10:12.200,1018.402384
2300984 *0001V,01/04/70 00:10:12.300,1018.404506
2301093 *0001V,01/04/70 00:10:12.400,1018.398619
2301187 *0001V,01/04/70 00:10:12.500,1018.401574
2301296 *0001V,01/04/70 00:10:12.600,1018.396428
2301389 *0001V,01/04/70 00:10:12.700,1018.396951
2301483 *0001V,01/04/70 00:10:12.800,1018.397122
2301592 *0001V,01/04/70 00:10:12.900,1018.398692
2301686 *0001V,01/04/70 00:10:13.000,1018.399446
2301795 *0001V,01/04/70 00:10:13.100,1018.399336
2301889 *0001V,01/04/70 00:10:13.200,1018.399548
2301982 *0001V,01/04/70 00:10:13.300,1018.402902
2302091 *0001V,01/04/70 00:10:13.400,1018.400749
2302185 *0001V,01/04/70 00:10:13.500,1018.406323
2302294 *0001V,01/04/70 00:10:13.600,1018.407607
2302388 *0001V,01/04/70 00:10:13.700,1018.405846
2302481 *0001V,01/04/70 00:10:13.800,1018.402413
2302591 *0001V,01/04/70 00:10:13.900,1018.399226
2302684 *0001V,01/04/70 00:10:14.000,1018.401784
2302793 *0001V,01/04/70 00:10:14.100,1018.398815
2302887 *0001V,01/04/70 00:10:14.200,1018.398554
2302996 *0001V,01/04/70 00:10:14.300,1018.395939
2303090 *0001V,01/04/70 00:10:14.400,1018.397621
2303183 *0001V,01/04/70 00:10:14.500,1018.399312
2303293 *0001V,01/04/70 00:10:14.600,1018.392332
2303386 *0001V,01/04/70 00:10:14.700,1018.395346
2303495 *0001V,01/04/70 00:10:14.800,1018.393230
2303589 *0001V,01/04/70 00:10:14.900,1018.397002
2303683 *0001V,01/04/70 00:10:15.000,1018.398677
2303792 *0001V,01/04/70 00:10:15.100,1018.400334
2303885 *0001V,01/04/70 00:10:15.200,1018.402763
2303995 *0001V,01/04/70 00:10:15.300,1018.403938
2304088 *0001V,01/04/70 00:10:15.400,1018.406525
2304182 *0001V,01/04/70 00:10:15.500,1018.403654
2304291 *0001V,01/04/70 00:10:15.600,1018.401092
2304385 *0001V,01/04/70 00:10:15.700,1018.402845
2304494 *0001V,01/04/70 00:10:15.800,1018.403652
2304587 *0001V,01/04/70 00:10:15.900,1018.409114
2304697 *0001V,01/04/70 00:10:16.000,1018.407769
2304790 *0001V,01/04/70 00:10:16.100,1018.406437
2304884 *0001V,01/04/70 00:10:16.200,1018.406904
2304993 *0001V,01/04/70 00:10:16.300,1018.405236
2305087 *0001V,01/04/70 00:10:16.400,1018.408593
2305196 *0001V,01/04/70 00:10:16.500,1018.408177
2305289 *0001V,01/04/70 00:10:16.600,1018.402455
2305383 *0001V,01/04/70 00:10:16.700,1018.402487
2305492 *0001V,01/04/70 00:10:16.800,1018.400114
2305586 *0001V,01/04/70 00:10:16.900,1018.403839
2305695 *0001V,01/04/70 00:10:17.000,1018.406889
2305789 *0001V,01/04/70 00:10:17.100,1018.408203
2305882 *0001V,01/04/70 00:10:17.200,1018.406379
2305991 *0001V,01/04/70 00:10:17.300,1018.404225
2306085 *0001V,01/04/70 00:10:17.400,1018.402148
2306194 *0001V,01/04/70 00:10:17.500,1018.397179
2306288 *0001V,01/04/70 00:10:17.600,1018.402064
2306397 *0001V,01/04/70 00:10:17.700,1018.408289
2306491 *0001V,01/04/70 00:10:17.800,1018.409929
2306584 *0001V,01/04/70 00:10:17.900,1018.411135
2306693 *0001V,01/04/70 00:10:18.000,1018.406983
2306787 *0001V,01/04/70 00:10:18.100,1018.403639
2306896 *0001V,01/04/70 00:10:18.200,1018.404479
2306990 *0001V,01/04/70 00:10:18.300,1018.399731
2307083 *0001V,01/04/70 00:10:18.400,1018.403244
2307193 *0001V,01/04/70 00:10:18.500,1018.405942
2307286 *0001V,01/04/70 00:10:18.600,1018.404844
2307395 *0001V,01/04/70 00:10:18.700,1018.405611
2307489 *0001V,01/04/70 00:10:18.800,1018.406333
2307583 *0001V,01/04/70 00:10:18.900,1018.403339
2307692 *0001V,01/04/70 00:10:19.000,1018.405644
2307785 *0001V,01/04/70 00:10:19.100,1018.403952
2307895 *0001V,01/04/70 00:10:19.200,1018.403931
2307988 *0001V,01/04/70 00:10:19.300,1018.408084
2308082 *0001V,01/04/70 00:10:19.400,1018.409904
2308191 *0001V,01/04/70 00:10:19.500,1018.403234
2308285 *0001V,01/04/70 00:10:19.600,1018.399298
2308394 *0001V,01/04/70 00:10:19.700,1018.397817
2308487 *0001V,01/04/70 00:10:19.800,1018.399523
2308581 *0001V,01/04/70 00:10:19.900,1018.399725
2308690 *0001V,01/04/70 00:10:20.000,1018.403749
2308784 *0001V,01/04/70 00:10:20.100,1018.403690
2308893 *0001V,01/04/70 00:10:20.200,1018.403991
2308987 *0001V,01/04/70 00:10:20.300,1018.399333
2309096 *0001V,01/04/70 00:10:20.400,1018.397422
2309189 *0001V,01/04/70 00:10:20.500,1018.396828
2309283 *0001V,01/04/70 00:10:20.600,1018.397655
2309392 *0001V,01/04/70 00:10:20.700,1018.401359
2309486 *0001V,01/04/70 00:10:20.800,1018.401080
2309595 *0001V,01/04/70 00:10:20.900,1018.399600
2309689 *0001V,01/04/70 00:10:21.000,1018.395688
2309782 *0001V,01/04/70 00:10:21.100,1018.395577
2309891 *0001V,01/04/70 00:10:21.200,1018.392458
2309985 *0001V,01/04/70 00:10:21.300,1018.399605
2310094 *0001V,01/04/70 00:10:21.400,1018.407183
2310188 *0001V,01/04/70 00:10:21.500,1018.404289
2310281 *0001V,01/04/70 00:10:21.600,1018.397254
2310391 *0001V,01/04/70 00:10:21.700,1018.397192
2310484 *0001V,01/04/70 00:10:21.800,1018.399005
2310593 *0001V,01/04/70 00:10:21.900,1018.392023
2310687 *0001V,01/04/70 00:10:22.000,1018.395530
2310796 *0001V,01/04/70 00:10:22.100,1018.395530
2310890 *0001V,01/04/70 00:10:22.200,1018.401018
2310983 *0001V,01/04/70 00:10:22.300,1018.401327
2311093 *0001V,01/04/70 00:10:22.400,1018.403789
2311186 *0001V,01/04/70 00:10:22.500,1018.406887
2311295 *0001V,01/04/70 00:10:22.600,1018.411635
2311389 *0001V,01/04/70 00:10:22.700,1018.409033
2311483 *0001V,01/04/70 00:10:22.800,1018.410465
2311592 *0001V,01/04/70 00:10:22.900,1018.414503
2311685 *0001V,01/04/70 00:10:23.000,1018.413120
2311795 *0001V,01/04/70 00:10:23.100,1018.413200
2311888 *0001V,01/04/70 00:10:23.200,1018.415464
2311982 *0001V,01/04/70 00:10:23.300,1018.414576
2312091 *0001V,01/04/70 00:10:23.400,1018.411888
2312185 *0001V,01/04/70 00:10:23.500,1018.413959
2312294 *0001V,01/04/70 00:10:23.600,1018.413329
2312387 *0001V,01/04/70 00:10:23.700,1018.409740
2312497 *0001V,01/04/70 00:10:23.800,1018.408207
2312590 *0001V,01/04/70 00:10:23.900,1018.403969
2312684 *0001V,01/04/70 00:10:24.000,1018.405496
2312793 *0001V,01/04/70 00:10:24.100,1018.405207
2312887 *0001V,01/04/70 00:10:24.200,1018.403376
2312996 *0001V,01/04/70 00:10:24.300,1018.404874
2313089 *0001V,01/04/70 00:10:24.400,1018.407186
2313183 *0001V,01/04/70 00:10:24.500,1018.408161
2313292 *0001V,01/04/70 00:10:24.600,1018.406084
2313386 *0001V,01/04/70 00:10:24.700,1018.405848
2313495 *0001V,01/04/70 00:10:24.800,1018.405891
2313589 *0001V,01/04/70 00:10:24.900,1018.408007
2313682 *0001V,01/04/70 00:10:25.000,1018.405057
2313791 *0001V,01/04/70 00:10:25.100,1018.409888
2313885 *0001V,01/04/70 00:10:25.200,1018.404957
2313994 *0001V,01/04/70 00:10:25.300,1018.410869
2314088 *0001V,01/04/70 00:10:25.400,1018.405284
2314181 *0001V,01/04/70 00:10:25.500,1018.404092
2314291 *0001V,01/04/70 00:10:25.600,1018.408050
2314384 *0001V,01/04/70 00:10:25.700,1018.407397
2314493 *0001V,01/04/70 00:10:25.800,1018.408191
2314587 *0001V,01/04/70 00:10:25.900,1018.403775
2314696 *0001V,01/04/70 00:10:26.000,1018.409592
2314790 *0001V,01/04/70 00:10:26.100,1018.410271
2314883 *0001V,01/04/70 00:10:26.200,1018.408274
2314993 *0001V,01/04/70 00:10:26.300,1018.411020
2315086 *0001V,01/04/70 00:10:26.400,1018.407750
2315195 *0001V,01/04/70 00:10:26.500,1018.410137
2315289 *0001V,01/04/70 00:10:26.600,1018.409308
2315383 *0001V,01/04/70 00:10:26.700,1018.405998
2315492 *0001V,01/04/70 00:10:26.800,1018.410546
2315585 *0001V,01/04/70 00:10:26.900,1018.412364
2315695 *0001V,01/04/70 00:10:27.000,1018.406698
2315788 *0001V,01/04/70 00:10:27.100,1018.411603
2315882 *0001V,01/04/70 00:10:27.200,1018.409991
2315991 *0001V,01/04/70 00:10:27.300,1018.409661
2316085 *0001V,01/04/70 00:10:27.400,1018.410246
2316194 *0001V,01/04/70 00:10:27.500,1018.412373
2316287 *0001V,01/04/70 00:10:27.600,1018.407877
2316397 *0001V,01/04/70 00:10:27.700,1018.407750
2316490 *0001V,01/04/70 00:10:27.800,1018.409571
2316584 *0001V,01/04/70 00:10:27.900,1018.408457
2316693 *0001V,01/04/70 00:10:28.000,1018.408245
2316787 *0001V,01/04/70 00:10:28.100,1018.410429
2316896 *0001V,01/04/70 00:10:28.200,1018.404943
2316989 *0001V,01/04/70 00:10:28.300,1018.401075
2317083 *0001V,01/04/70 00:10:28.400,1018.398667
2317192 *0001V,01/04/70 00:10:28.500,1018.402678
2317286 *0001V,01/04/70 00:10:28.600,1018.410236
2317395 *0001V,01/04/70 00:10:28.700,1018.406713
2317489 *0001V,01/04/70 00:10:28.800,1018.405799
2317582 *0001V,01/04/70 00:10:28.900,1018.408340
2317691 *0001V,01/04/70 00:10:29.000,1018.408098
2317785 *0001V,01/04/70 00:10:29.100,1018.406411
2317894 *0001V,01/04/70 00:10:29.200,1018.406739
2317988 *0001V,01/04/70 00:10:29.300,1018.406435
2318081 *0001V,01/04/70 00:10:29.400,1018.407124
2318191 *0001V,01/04/70 00:10:29.500,1018.401110
2318284 *0001V,01/04/70 00:10:29.600,1018.405358
2318393 *0001V,01/04/70 00:10:29.700,1018.400119
2318487 *0001V,01/04/70 00:10:29.800,1018.400555
2318596 *0001V,01/04/70 00:10:29.900,1018.401144
2318690 *0001V,01/04/70 00:10:30.000,1018.398619
2318783 *0001V,01/04/70 00:10:30.100,1018.395776
2318893 *0001V,01/04/70 00:10:30.200,1018.398986
2318986 *0001V,01/04/70 00:10:30.300,1018.397098
2319095 *0001V,01/04/70 00:10:30.400,1018.399897
2319189 *0001V,01/04/70 00:10:30.500,1018.402664
2319283 *0001V,01/04/70 00:10:30.600,1018.403236
2319392 *0001V,01/04/70 00:10:30.700,1018.402951
2319485 *0001V,01/04/70 00:10:30.800,1018.405058
2319595 *0001V,01/04/70 00:10:30.900,1018.402451
2319688 *0001V,01/04/70 00:10:31.000,1018.402504
2319782 *0001V,01/04/70 00:10:31.100,1018.407672
2319891 *0001V,01/04/70 00:10:31.200,1018.407646
2319985 *0001V,01/04/70 00:10:31.300,1018.407782
2320094 *0001V,01/04/70 00:10:31.400,1018.406883
2320187 *0001V,01/04/70 00:10:31.500,1018.403431
2320297 *0001V,01/04/70 00:10:31.600,1018.399937
2320390 *0001V,01/04/70 00:10:31.700,1018.399370
2320484 *0001V,01/04/70 00:10:31.800,1018.395617
2320593 *0001V,01/04/70 00:10:31.900,1018.397531
2320687 *0001V,01/04/70 00:10:32.000,1018.399181
2320796 *0001V,01/04/70 00:10:32.100,1018.398735
2320889 *0001V,01/04/70 00:10:32.200,1018.394149
2320983 *0001V,01/04/70 00:10:32.300,1018.398590
2321092 *0001V,01/04/70 00:10:32.400,1018.398236
2321186 *0001V,01/04/70 00:10:32.500,1018.401658
2321295 *0001V,01/04/70 00:10:32.600,1018.402650
2321389 *0001V,01/04/70 00:10:32.700,1018.401017
2321482 *0001V,01/04/70 00:10:32.800,1018.396925
2321591 *0001V,01/04/70 00:10:32.900,1018.397837
2321685 *0001V,01/04/70 00:10:33.000,1018.393703
2321794 *0001V,01/04/70 00:10:33.100,1018.395824
2321888 *0001V,01/04/70 00:10:33.200,1018.400348
2321981 *0001V,01/04/70 00:10:33.300,1018.401221
2322091 *0001V,01/04/70 00:10:33.400,1018.403358
2322184 *0001V,01/04/70 00:10:33.500,1018.401542
2322293 *0001V,01/04/70 00:10:33.600,1018.401482
2322387 *0001V,01/04/70 00:10:33.700,1018.395297
2322496 *0001V,01/04/70 00:10:33.800,1018.398657
2322590 *0001V,01/04/70 00:10:33.900,1018.396983
2322683 *0001V,01/04/70 00:10:34.000,1018.398344
2322793 *0001V,01/04/70 00:10:34.100,1018.395761
2322886 *0001V,01/04/70 00:10:34.200,1018.393529
2322995 *0001V,01/04/70 00:10:34.300,1018.394096
2323089 *0001V,01/04/70 00:10:34.400,1018.395350
2323183 *0001V,01/04/70 00:10:34.500,1018.395189
2323292 *0001V,01/04/70 00:10:34.600,1018.394112
2323385 *0001V,01/04/70 00:10:34.700,1018.395527
2323495 *0001V,01/04/70 00:10:34.800,1018.396117
2323588 *0001V,01/04/70 00:10:34.900,1018.403456
2323682 *0001V,01/04/70 00:10:35.000,1018.401960
2323791 *0001V,01/04/70 00:10:35.100,1018.402271
2323885 *0001V,01/04/70 00:10:35.200,1018.399295
2323994 *0001V,01/04/70 00:10:35.300,1018.396737
2324087 *0001V,01/04/70 00:10:35.400,1018.399030
2324181 *0001V,01/04/70 00:10:35.500,1018.399064
2324290 *0001V,01/04/70 00:10:35.600,1018.399104
2324384 *0001V,01/04/70 00:10:35.700,1018.395604
2324493 *0001V,01/04/70 00:10:35.800,1018.397576
2324587 *0001V,01/04/70 00:10:35.900,1018.398878
2324696 *0001V,01/04/70 00:10:36.000,1018.399826
2324789 *0001V,01/04/70 00:10:36.100,1018.398657
2324883 *0001V,01/04/70 00:10:36.200,1018.397049
2324992 *0001V,01/04/70 00:10:36.300,1018.400127
2325086 *0001V,01/04/70 00:10:36.400,1018.402387
2325195 *0001V,01/04/70 00:10:36.500,1018.405131
2325289 *0001V,01/04/70 00:10:36.600,1018.405033
2325382 *0001V,01/04/70 00:10:36.700,1018.404573
2325491 *0001V,01/04/70 00:10:36.800,1018.404241
2325585 *0001V,01/04/70 00:10:36.900,1018.403047
2325694 *0001V,01/04/70 00:10:37.000,1018.401845
2325788 *0001V,01/04/70 00:10:37.100,1018.398823
2325881 *0001V,01/04/70 00:10:37.200,1018.399773
2325991 *0001V,01/04/70 00:10:37.300,1018.402296
2326084 *0001V,01/04/70 00:10:37.400,1018.403142
2326193 *0001V,01/04/70 00:10:37.500,1018.404213
2326287 *0001V,01/04/70 00:10:37.600,1018.404606
2326396 *0001V,01/04/70 00:10:37.700,1018.403433
2326490 *0001V,01/04/70 00:10:37.800,1018.402433
2326583 *0001V,01/04/70 00:10:37.900,1018.399555
2326693 *0001V,01/04/70 00:10:38.000,1018.400720
2326786 *0001V,01/04/70 00:10:38.100,1018.401688
2326895 *0001V,01/04/70 00:10:38.200,1018.401357
2326989 *0001V,01/04/70 00:10:38.300,1018.400352
2327083 *0001V,01/04/70 00:10:38.400,1018.400064
2327192 *0001V,01/04/70 00:10:38.500,1018.398604
2327285 *0001V,01/04/70 00:10:38.600,1018.399928
2327395 *0001V,01/04/70 00:10:38.700,1018.398501
2327488 *0001V,01/04/70 00:10:38.800,1018.396187
2327582 *0001V,01/04/70 00:10:38.900,1018.402818
2327691 *0001V,01/04/70 00:10:39.000,1018.402096
2327785 *0001V,01/04/70 00:10:39.100,1018.401958
2327894 *0001V,01/04/70 00:10:39.200,1018.403746
2327987 *0001V,01/04/70 00:10:39.300,1018.404479
2328097 *0001V,01/04/70 00:10:39.400,1018.406897
2328190 *0001V,01/04/70 00:10:39.500,1018.409815
2328284 *0001V,01/04/70 00:10:39.600,1018.411666
2328393 *0001V,01/04/70 00:10:39.700,1018.410601
2328487 *0001V,01/04/70 00:10:39.800,1018.411328
2328596 *0001V,01/04/70 00:10:39.900,1018.408812
2328689 *0001V,01/04/70 00:10:40.000,1018.402704
2328783 *0001V,01/04/70 00:10:40.100,1018.401982
2328892 *0001V,01/04/70 00:10:40.200,1018.399224
2328986 *0001V,01/04/70 00:10:40.300,1018.398447
2329095 *0001V,01/04/70 00:10:40.400,1018.402075
2329189 *0001V,01/04/70 00:10:40.500,1018.406033
2329282 *0001V,01/04/70 00:10:40.600,1018.407932
2329391 *0001V,01/04/70 00:10:40.700,1018.405927
2329485 *0001V,01/04/70 00:10:40.800,1018.405435
2329594 *0001V,01/04/70 00:10:40.900,1018.407913
2329688 *0001V,01/04/70 00:10:41.000,1018.411737
2329781 *0001V,01/04/70 00:10:41.100,1018.413305
2329891 *0001V,01/04/70 00:10:41.200,1018.414263
2329984 *0001V,01/04/70 00:10:41.300,1018.415281
2330093 *0001V,01/04/70 00:10:41.400,1018.415072
2330187 *0001V,01/04/70 00:10:41.500,1018.415305
2330296 *0001V,01/04/70 00:10:41.600,1018.413718
2330390 *0001V,01/04/70 00:10:41.700,1018.414029
2330483 *0001V,01/04/70 00:10:41.800,1018.409343
2330593 *0001V,01/04/70 00:10:41.900,1018.408310
2330686 *0001V,01/04/70 00:10:42.000,1018.405136
2330795 *0001V,01/04/70 00:10:42.100,1018.402719
2330889 *0001V,01/04/70 00:10:42.200,1018.401870
2330983 *0001V,01/04/70 00:10:42.300,1018.406996
2331092 *0001V,01/04/70 00:10:42.400,1018.408417
2331185 *0001V,01/04/70 00:10:42.500,1018.407537
2331295 *0001V,01/04/70 00:10:42.600,1018.405074
2331388 *0001V,01/04/70 00:10:42.700,1018.399678
2331482 *0001V,01/04/70 00:10:42.800,1018.402892
2331591 *0001V,01/04/70 00:10:42.900,1018.405683
2331685 *0001V,01/04/70 00:10:43.000,1018.407937
2331794 *0001V,01/04/70 00:10:43.100,1018.408554
2331887 *0001V,01/04/70 00:10:43.200,1018.408558
2331997 *0001V,01/04/70 00:10:43.300,1018.407335
2332090 *0001V,01/04/70 00:10:43.400,1018.411375
2332184 *0001V,01/04/70 00:10:43.500,1018.409928
2332293 *0001V,01/04/70 00:10:43.600,1018.408855
2332387 *0001V,01/04/70 00:10:43.700,1018.411091
2332496 *0001V,01/04/70 00:10:43.800,1018.411459
2332589 *0001V,01/04/70 00:10:43.900,1018.409775
2332683 *0001V,01/04/70 00:10:44.000,1018.409299
2332792 *0001V,01/04/70 00:10:44.100,1018.406023
2332886 *0001V,01/04/70 00:10:44.200,1018.407636
2332995 *0001V,01/04/70 00:10:44.300,1018.408251
2333089 *0001V,01/04/70 00:10:44.400,1018.403634
2333182 *0001V,01/04/70 00:10:44.500,1018.407991
2333291 *0001V,01/04/70 00:10:44.600,1018.406685
2333385 *0001V,01/04/70 00:10:44.700,1018.409106
2333494 *0001V,01/04/70 00:10:44.800,1018.408063
2333588 *0001V,01/04/70 00:10:44.900,1018.406055
2333681 *0001V,01/04/70 00:10:45.000,1018.408126
2333791 *0001V,01/04/70 00:10:45.100,1018.407891
2333884 *0001V,01/04/70 00:10:45.200,1018.410742
2333993 *0001V,01/04/70 00:10:45.300,1018.405922
2334087 *0001V,01/04/70 00:10:45.400,1018.401067
2334196 *0001V,01/04/70 00:10:45.500,1018.403654
2334290 *0001V,01/04/70 00:10:45.600,1018.403492
2334383 *0001V,01/04/70 00:10:45.700,1018.402459
2334493 *0001V,01/04/70 00:10:45.800,1018.403779
2334586 *0001V,01/04/70 00:10:45.900,1018.407184
2334695 *0001V,01/04/70 00:10:46.000,1018.405730
2334789 *0001V,01/04/70 00:10:46.100,1018.400294
2334883 *0001V,01/04/70 00:10:46.200,1018.404469
2334992 *0001V,01/04/70 00:10:46.300,1018.404954
2335085 *0001V,01/04/70 00:10:46.400,1018.400848
2335195 *0001V,01/04/70 00:10:46.500,1018.404880
2335288 *0001V,01/04/70 00:10:46.600,1018.405828
2335382 *0001V,01/04/70 00:10:46.700,1018.404180
2335491 *0001V,01/04/70 00:10:46.800,1018.405044
2335585 *0001V,01/04/70 00:10:46.900,1018.406977
2335694 *0001V,01/04/70 00:10:47.000,1018.403713
2335787 *0001V,01/04/70 00:10:47.100,1018.402636
2335881 *0001V,01/04/70 00:10:47.200,1018.402573
2335990 *0001V,01/04/70 00:10:47.300,1018.404896
2336084 *0001V,01/04/70 00:10:47.400,1018.403774
2336193 *0001V,01/04/70 00:10:47.500,1018.404701
2336287 *0001V,01/04/70 00:10:47.600,1018.405429
2336396 *0001V,01/04/70 00:10:47.700,1018.406553
2336489 *0001V,01/04/70 00:10:47.800,1018.403958
2336583 *0001V,01/04/70 00:10:47.900,1018.400943
2336692 *0001V,01/04/70 00:10:48.000,1018.398646
2336786 *0001V,01/04/70 00:10:48.100,1018.397092
2336895 *0001V,01/04/70 00:10:48.200,1018.397473
2336989 *0001V,01/04/70 00:10:48.300,1018.396182
2337082 *0001V,01/04/70 00:10:48.400,1018.396549
2337191 *0001V,01/04/70 00:10:48.500,1018.397467
2337285 *0001V,01/04/70 00:10:48.600,1018.398439
2337394 *0001V,01/04/70 00:10:48.700,1018.398339
2337488 *0001V,01/04/70 00:10:48.800,1018.398361
2337581 *0001V,01/04/70 00:10:48.900,1018.396926
2337691 *0001V,01/04/70 00:10:49.000,1018.398975
2337784 *0001V,01/04/70 00:10:49.100,1018.402061
2337893 *0001V,01/04/70 00:10:49.200,1018.405688
2337987 *0001V,01/04/70 00:10:49.300,1018.408381
2338096 *0001V,01/04/70 00:10:49.400,1018.405013
2338190 *0001V,01/04/70 00:10:49.500,1018.403734
2338283 *0001V,01/04/70 00:10:49.600,1018.403683
2338393 *0001V,01/04/70 00:10:49.700,1018.405003
2338486 *0001V,01/04/70 00:10:49.800,1018.408117
2338595 *0001V,01/04/70 00:10:49.900,1018.408652
2338689 *0001V,01/04/70 00:10:50.000,1018.409546
2338783 *0001V,01/04/70 00:10:50.100,1018.410576
2338892 *0001V,01/04/70 00:10:50.200,1018.412629
2338985 *0001V,01/04/70 00:10:50.300,1018.413759
2339095 *0001V,01/04/70 00:10:50.400,1018.414498
2339188 *0001V,01/04/70 00:10:50.500,1018.414428
2339282 *0001V,01/04/70 00:10:50.600,1018.409842
2339391 *0001V,01/04/70 00:10:50.700,1018.413052
2339485 *0001V,01/04/70 00:10:50.800,1018.412858
2339594 *0001V,01/04/70 00:10:50.900,1018.413078
2339687 *0001V,01/04/70 00:10:51.000,1018.411218
2339781 *0001V,01/04/70 00:10:51.100,1018.408835
2339890 *0001V,01/04/70 00:10:51.200,1018.407015
2339984 *0001V,01/04/70 00:10:51.300,1018.405363
2340093 *0001V,01/04/70 00:10:51.400,1018.407753
2340187 *0001V,01/04/70 00:10:51.500,1018.409214
2340296 *0001V,01/04/70 00:10:51.600,1018.410640
2340389 *0001V,01/04/70 00:10:51.700,1018.405481
2340483 *0001V,01/04/70 00:10:51.800,1018.403990
2340592 *0001V,01/04/70 00:10:51.900,1018.404223
2340686 *0001V,01/04/70 00:10:52.000,1018.402818
2340795 *0001V,01/04/70 00:10:52.100,1018.403814
2340889 *0001V,01/04/70 00:10:52.200,1018.404790
2340982 *0001V,01/04/70 00:10:52.300,1018.399995
2341091 *0001V,01/04/70 00:10:52.400,1018.400306
2341185 *0001V,01/04/70 00:10:52.500,1018.402689
2341294 *0001V,01/04/70 00:10:52.600,1018.410346
2341388 *0001V,01/04/70 00:10:52.700,1018.404361
2341481 *0001V,01/04/70 00:10:52.800,1018.401639
2341591 *0001V,01/04/70 00:10:52.900,1018.397899
2341684 *0001V,01/04/70 00:10:53.000,1018.403967
2341793 *0001V,01/04/70 00:10:53.100,1018.407491
2341887 *0001V,01/04/70 00:10:53.200,1018.410782
2341996 *0001V,01/04/70 00:10:53.300,1018.413189
2342090 *0001V,01/04/70 00:10:53.400,1018.413215
2342183 *0001V,01/04/70 00:10:53.500,1018.411970
2342293 *0001V,01/04/70 00:10:53.600,1018.405047
2342386 *0001V,01/04/70 00:10:53.700,1018.403908
2342495 *0001V,01/04/70 00:10:53.800,1018.404298
2342589 *0001V,01/04/70 00:10:53.900,1018.405680
2342683 *0001V,01/04/70 00:10:54.000,1018.403681
2342792 *0001V,01/04/70 00:10:54.100,1018.407401
2342885 *0001V,01/04/70 00:10:54.200,1018.402741
2342995 *0001V,01/04/70 00:10:54.300,1018.401968
2343088 *0001V,01/04/70 00:10:54.400,1018.404946
2343182 *0001V,01/04/70 00:10:54.500,1018.407967
2343291 *0001V,01/04/70 00:10:54.600,1018.410783
2343385 *0001V,01/04/70 00:10:54.700,1018.406399
2343494 *0001V,01/04/70 00:10:54.800,1018.403926
2343587 *0001V,01/04/70 00:10:54.900,1018.399696
2343697 *0001V,01/04/70 00:10:55.000,1018.393281
2343790 *0001V,01/04/70 00:10:55.100,1018.387720
2343884 *0001V,01/04/70 00:10:55.200,1018.388061
2343993 *0001V,01/04/70 00:10:55.300,1018.389643
2344087 *0001V,01/04/70 00:10:55.400,1018.390218
2344196 *0001V,01/04/70 00:10:55.500,1018.392342
2344289 *0001V,01/04/70 00:10:55.600,1018.392986
2344383 *0001V,01/04/70 00:10:55.700,1018.389682
2344492 *0001V,01/04/70 00:10:55.800,1018.388066
2344586 *0001V,01/04/70 00:10:55.900,1018.389565
2344695 *0001V,01/04/70 00:10:56.000,1018.394484
2344789 *0001V,01/04/70 00:10:56.100,1018.401228
2344882 *0001V,01/04/70 00:10:56.200,1018.400099
2344991 *0001V,01/04/70 00:10:56.300,1018.396817
2345085 *0001V,01/04/70 00:10:56.400,1018.400136
2345194 *0001V,01/04/70 00:10:56.500,1018.401955
2345288 *0001V,01/04/70 00:10:56.600,1018.401711
2345382 *0001V,01/04/70 00:10:56.700,1018.400731
2345491 *0001V,01/04/70 00:10:56.800,1018.402345
2345584 *0001V,01/04/70 00:10:56.900,1018.398676
2345694 *0001V,01/04/70 00:10:57.000,1018.394260
2345787 *0001V,01/04/70 00:10:57.100,1018.391703
2345896 *0001V,01/04/70 00:10:57.200,1018.393124
2345990 *0001V,01/04/70 00:10:57.300,1018.396244
2346084 *0001V,01/04/70 00:10:57.400,1018.400406
2346193 *0001V,01/04/70 00:10:57.500,1018.402340
2346286 *0001V,01/04/70 00:10:57.600,1018.400685
2346396 *0001V,01/04/70 00:10:57.700,1018.402190
2346489 *0001V,01/04/70 00:10:57.800,1018.400988
2346583 *0001V,01/04/70 00:10:57.900,1018.402345
2346692 *0001V,01/04/70 00:10:58.000,1018.401528
2346786 *0001V,01/04/70 00:10:58.100,1018.402084
2346895 *0001V,01/04/70 00:10:58.200,1018.400834
2346988 *0001V,01/04/70 00:10:58.300,1018.399565
2347082 *0001V,01/04/70 00:10:58.400,1018.396658
2347191 *0001V,01/04/70 00:10:58.500,1018.396665
2347285 *0001V,01/04/70 00:10:58.600,1018.396037
2347394 *0001V,01/04/70 00:10:58.700,1018.397222
2347488 *0001V,01/04/70 00:10:58.800,1018.397787
2347581 *0001V,01/04/70 00:10:58.900,1018.398462
2347690 *0001V,01/04/70 00:10:59.000,1018.400018
2347784 *0001V,01/04/70 00:10:59.100,1018.399168
2347893 *0001V,01/04/70 00:10:59.200,1018.396692
2347987 *0001V,01/04/70 00:10:59.300,1018.398274
2348096 *0001V,01/04/70 00:10:59.400,1018.393604
2348190 *0001V,01/04/70 00:10:59.500,1018.392433
2348283 *0001V,01/04/70 00:10:59.600,1018.394639
2348392 *0001V,01/04/70 00:10:59.700,1018.399815
2348486 *0001V,01/04/70 00:10:59.800,1018.397257
2348595 *0001V,01/04/70 00:10:59.900,1018.395039
2348689 *0001V,01/04/70 00:11:00.000,1018.389152
2348782 *0001V,01/04/70 00:11:00.100,1018.384475
2348892 *0001V,01/04/70 00:11:00.200,1018.380430
2348985 *0001V,01/04/70 00:11:00.300,1018.383209
2349094 *0001V,01/04/70 00:11:00.400,1018.381694
2349188 *0001V,01/04/70 00:11:00.500,1018.379139
2349297 *0001V,01/04/70 00:11:00.600,1018.381669
2349391 *0001V,01/04/70 00:11:00.700,1018.387273
2349484 *0001V,01/04/70 00:11:00.800,1018.387927
2349594 *0001V,01/04/70 00:11:00.900,1018.388468
2349687 *0001V,01/04/70 00:11:01.000,1018.391758
2349796 *0001V,01/04/70 00:11:01.100,1018.394356
2349890 *0001V,01/04/70 00:11:01.200,1018.391424
2349984 *0001V,01/04/70 00:11:01.300,1018.395836
2350093 *0001V,01/04/70 00:11:01.400,1018.394557
2350186 *0001V,01/04/70 00:11:01.500,1018.394797
2350296 *0001V,01/04/70 00:11:01.600,1018.395941
2350389 *0001V,01/04/70 00:11:01.700,1018.394708
2350483 *0001V,01/04/70 00:11:01.800,1018.394342
2350592 *0001V,01/04/70 00:11:01.900,1018.395503
2350686 *0001V,01/04/70 00:11:02.000,1018.395151
2350795 *0001V,01/04/70 00:11:02.100,1018.395715
2350888 *0001V,01/04/70 00:11:02.200,1018.396459
2350982 *0001V,01/04/70 00:11:02.300,1018.399943
2351091 *0001V,01/04/70 00:11:02.400,1018.401631
2351185 *0001V,01/04/70 00:11:02.500,1018.405639
2351294 *0001V,01/04/70 00:11:02.600,1018.409935
2351388 *0001V,01/04/70 00:11:02.700,1018.413262
2351481 *0001V,01/04/70 00:11:02.800,1018.413293
2351590 *0001V,01/04/70 00:11:02.900,1018.410689
2351684 *0001V,01/04/70 00:11:03.000,1018.409983
2351793 *0001V,01/04/70 00:11:03.100,1018.409329
2351887 *0001V,01/04/70 00:11:03.200,1018.411043
2351996 *0001V,01/04/70 00:11:03.300,1018.412215
2352090 *0001V,01/04/70 00:11:03.400,1018.409100
2352183 *0001V,01/04/70 00:11:03.500,1018.414411
2352292 *0001V,01/04/70 00:11:03.600,1018.414142
2352386 *0001V,01/04/70 00:11:03.700,1018.415108
2352495 *0001V,01/04/70 00:11:03.800,1018.410587
2352589 *0001V,01/04/70 00:11:03.900,1018.415604
2352682 *0001V,01/04/70 00:11:04.000,1018.414329
2352792 *0001V,01/04/70 00:11:04.100,1018.415234
2352885 *0001V,01/04/70 00:11:04.200,1018.416298
2352994 *0001V,01/04/70 00:11:04.300,1018.418457
2353088 *0001V,01/04/70 00:11:04.400,1018.415995
2353182 *0001V,01/04/70 00:11:04.500,1018.412436
2353291 *0001V,01/04/70 00:11:04.600,1018.412477
2353384 *0001V,01/04/70 00:11:04.700,1018.413842
2353494 *0001V,01/04/70 00:11:04.800,1018.411115
2353587 *0001V,01/04/70 00:11:04.900,1018.412729
2353696 *0001V,01/04/70 00:11:05.000,1018.413055
2353790 *0001V,01/04/70 00:11:05.100,1018.412565
2353884 *0001V,01/04/70 00:11:05.200,1018.411316
2353993 *0001V,01/04/70 00:11:05.300,1018.406686
2354086 *0001V,01/04/70 00:11:05.400,1018.406394
2354196 *0001V,01/04/70 00:11:05.500,1018.406710
2354289 *0001V,01/04/70 00:11:05.600,1018.405362
2354383 *0001V,01/04/70 00:11:05.700,1018.412790
2354492 *0001V,01/04/70 00:11:05.800,1018.410785
2354586 *0001V,01/04/70 00:11:05.900,1018.409329
2354695 *0001V,01/04/70 00:11:06.000,1018.411713
2354788 *0001V,01/04/70 00:11:06.100,1018.411473
2354882 *0001V,01/04/70 00:11:06.200,1018.409419
2354991 *0001V,01/04/70 00:11:06.300,1018.407161
2355085 *0001V,01/04/70 00:11:06.400,1018.406591
2355194 *0001V,01/04/70 00:11:06.500,1018.406729
2355288 *0001V,01/04/70 00:11:06.600,1018.407827
2355381 *0001V,01/04/70 00:11:06.700,1018.407909
2355490 *0001V,01/04/70 00:11:06.800,1018.406465
2355584 *0001V,01/04/70 00:11:06.900,1018.407087
2355693 *0001V,01/04/70 00:11:07.000,1018.406780
2355787 *0001V,01/04/70 00:11:07.100,1018.411416
2355896 *0001V,01/04/70 00:11:07.200,1018.410214
2355990 *0001V,01/04/70 00:11:07.300,1018.402968
2356083 *0001V,01/04/70 00:11:07.400,1018.399704
2356192 *0001V,01/04/70 00:11:07.500,1018.397844
2356286 *0001V,01/04/70 00:11:07.600,1018.397369
2356395 *0001V,01/04/70 00:11:07.700,1018.405293
2356489 *0001V,01/04/70 00:11:07.800,1018.410230
2356582 *0001V,01/04/70 00:11:07.900,1018.409385
2356692 *0001V,01/04/70 00:11:08.000,1018.405340
2356785 *0001V,01/04/70 00:11:08.100,1018.405550
2356894 *0001V,01/04/70 00:11:08.200,1018.410216
2356988 *0001V,01/04/70 00:11:08.300,1018.409690
2357082 *0001V,01/04/70 00:11:08.400,1018.407926
2357191 *0001V,01/04/70 00:11:08.500,1018.406571
2357284 *0001V,01/04/70 00:11:08.600,1018.401344
2357394 *0001V,01/04/70 00:11:08.700,1018.401976
2357487 *0001V,01/04/70 00:11:08.800,1018.402173
2357596 *0001V,01/04/70 00:11:08.900,1018.396924
2357690 *0001V,01/04/70 00:11:09.000,1018.397478
2357784 *0001V,01/04/70 00:11:09.100,1018.397245
2357893 *0001V,01/04/70 00:11:09.200,1018.398574
2357986 *0001V,01/04/70 00:11:09.300,1018.399775
2358096 *0001V,01/04/70 00:11:09.400,1018.399236
2358189 *0001V,01/04/70 00:11:09.500,1018.404583
2358283 *0001V,01/04/70 00:11:09.600,1018.402084
2358392 *0001V,01/04/70 00:11:09.700,1018.403966
2358486 *0001V,01/04/70 00:11:09.800,1018.399763
2358595 *0001V,01/04/70 00:11:09.900,1018.398784
2358688 *0001V,01/04/70 00:11:10.000,1018.399753
2358782 *0001V,01/04/70 00:11:10.100,1018.395212
2358891 *0001V,01/04/70 00:11:10.200,1018.393495
2358985 *0001V,01/04/70 00:11:10.300,1018.396412
2359094 *0001V,01/04/70 00:11:10.400,1018.396103
2359188 *0001V,01/04/70 00:11:10.500,1018.395685
2359297 *0001V,01/04/70 00:11:10.600,1018.396221
2359390 *0001V,01/04/70 00:11:10.700,1018.396878
2359484 *0001V,01/04/70 00:11:10.800,1018.392368
2359593 *0001V,01/04/70 00:11:10.900,1018.396993
2359687 *0001V,01/04/70 00:11:11.000,1018.394870
2359796 *0001V,01/04/70 00:11:11.100,1018.397811
2359890 *0001V,01/04/70 00:11:11.200,1018.398217
2359983 *0001V,01/04/70 00:11:11.300,1018.395696
2400092 *0001V,01/04/70 00:11:11.400,1018.392716
2400186 *0001V,01/04/70 00:11:11.500,1018.396365
2400295 *0001V,01/04/70 00:11:11.600,1018.395569
2400389 *0001V,01/04/70 00:11:11.700,1018.393533
2400482 *0001V,01/04/70 00:11:11.800,1018.392619
2400592 *0001V,01/04/70 00:11:11.900,1018.392502
2400685 *0001V,01/04/70 00:11:12.000,1018.392758
2400794 *0001V,01/04/70 00:11:12.100,1018.392039
2400888 *0001V,01/04/70 00:11:12.200,1018.390665
2400982 *0001V,01/04/70 00:11:12.300,1018.388782
2401091 *0001V,01/04/70 00:11:12.400,1018.385108
2401184 *0001V,01/04/70 00:11:12.500,1018.383301
2401294 *0001V,01/04/70 00:11:12.600,1018.386628
2401387 *0001V,01/04/70 00:11:12.700,1018.388233
2401496 *0001V,01/04/70 00:11:12.800,1018.390246
2401590 *0001V,01/04/70 00:11:12.900,1018.392933
2401684 *0001V,01/04/70 00:11:13.000,1018.388903
2401793 *0001V,01/04/70 00:11:13.100,1018.390080
2401886 *0001V,01/04/70 00:11:13.200,1018.390449
2401996 *0001V,01/04/70 00:11:13.300,1018.391459
2402089 *0001V,01/04/70 00:11:13.400,1018.390756
2402183 *0001V,01/04/70 00:11:13.500,1018.390246
2402292 *0001V,01/04/70 00:11:13.600,1018.394242
2402386 *0001V,01/04/70 00:11:13.700,1018.393913
2402495 *0001V,01/04/70 00:11:13.800,1018.393437
2402588 *0001V,01/04/70 00:11:13.900,1018.392790
2402682 *0001V,01/04/70 00:11:14.000,1018.395165
2402791 *0001V,01/04/70 00:11:14.100,1018.402322
2402885 *0001V,01/04/70 00:11:14.200,1018.399387
2402994 *0001V,01/04/70 00:11:14.300,1018.399321
2403088 *0001V,01/04/70 00:11:14.400,1018.399021
2403197 *0001V,01/04/70 00:11:14.500,1018.399280
2403290 *0001V,01/04/70 00:11:14.600,1018.398793
2403384 *0001V,01/04/70 00:11:14.700,1018.403125
2403493 *0001V,01/04/70 00:11:14.800,1018.396552
2403587 *0001V,01/04/70 00:11:14.900,1018.398593
2403696 *0001V,01/04/70 00:11:15.000,1018.401924
2403790 *0001V,01/04/70 00:11:15.100,1018.403359
2403883 *0001V,01/04/70 00:11:15.200,1018.403696
2403992 *0001V,01/04/70 00:11:15.300,1018.401971
2404086 *0001V,01/04/70 00:11:15.400,1018.400408
2404195 *0001V,01/04/70 00:11:15.500,1018.401054
2404289 *0001V,01/04/70 00:11:15.600,1018.397524
2404382 *0001V,01/04/70 00:11:15.700,1018.391251
2404492 *0001V,01/04/70 00:11:15.800,1018.387185
2404585 *0001V,01/04/70 00:11:15.900,1018.385851
2404694 *0001V,01/04/70 00:11:16.000,1018.386781
2404788 *0001V,01/04/70 00:11:16.100,1018.389103
2404882 *0001V,01/04/70 00:11:16.200,1018.392007
2404991 *0001V,01/04/70 00:11:16.300,1018.394609
2405084 *0001V,01/04/70 00:11:16.400,1018.389195
2405194 *0001V,01/04/70 00:11:16.500,1018.387766
2405287 *0001V,01/04/70 00:11:16.600,1018.387454
2405396 *0001V,01/04/70 00:11:16.700,1018.385908
2405490 *0001V,01/04/70 00:11:16.800,1018.380792
2405584 *0001V,01/04/70 00:11:16.900,1018.385614
2405693 *0001V,01/04/70 00:11:17.000,1018.384187
2405786 *0001V,01/04/70 00:11:17.100,1018.389454
2405896 *0001V,01/04/70 00:11:17.200,1018.387661
2405989 *0001V,01/04/70 00:11:17.300,1018.400296
2406083 *0001V,01/04/70 00:11:17.400,1018.398229
2406192 *0001V,01/04/70 00:11:17.500,1018.398677
2406286 *0001V,01/04/70 00:11:17.600,1018.398628
2406395 *0001V,01/04/70 00:11:17.700,1018.396872
2406488 *0001V,01/04/70 00:11:17.800,1018.398073
2406582 *0001V,01/04/70 00:11:17.900,1018.397275
2406691 *0001V,01/04/70 00:11:18.000,1018.394300
2406785 *0001V,01/04/70 00:11:18.100,1018.395514
2406894 *0001V,01/04/70 00:11:18.200,1018.390723
2406988 *0001V,01/04/70 00:11:18.300,1018.392565
2407081 *0001V,01/04/70 00:11:18.400,1018.391775
2407190 *0001V,01/04/70 00:11:18.500,1018.393174
2407284 *0001V,01/04/70 00:11:18.600,1018.389819
2407393 *0001V,01/04/70 00:11:18.700,1018.394605
2407487 *0001V,01/04/70 00:11:18.800,1018.402843
2407596 *0001V,01/04/70 00:11:18.900,1018.405033
2407690 *0001V,01/04/70 00:11:19.000,1018.399039
2407783 *0001V,01/04/70 00:11:19.100,1018.395642
2407892 *0001V,01/04/70 00:11:19.200,1018.395474
2407986 *0001V,01/04/70 00:11:19.300,1018.395386
2408095 *0001V,01/04/70 00:11:19.400,1018.399535
2408189 *0001V,01/04/70 00:11:19.500,1018.406214
2408282 *0001V,01/04/70 00:11:19.600,1018.406101
2408392 *0001V,01/04/70 00:11:19.700,1018.406825
2408485 *0001V,01/04/70 00:11:19.800,1018.408547
2408594 *0001V,01/04/70 00:11:19.900,1018.409840
2408688 *0001V,01/04/70 00:11:20.000,1018.410841
2408782 *0001V,01/04/70 00:11:20.100,1018.411154
2408891 *0001V,01/04/70 00:11:20.200,1018.411122
2408984 *0001V,01/04/70 00:11:20.300,1018.408764
2409094 *0001V,01/04/70 00:11:20.400,1018.408672
2409187 *0001V,01/04/70 00:11:20.500,1018.406892
2409296 *0001V,01/04/70 00:11:20.600,1018.404892
2409390 *0001V,01/04/70 00:11:20.700,1018.403557
2409484 *0001V,01/04/70 00:11:20.800,1018.402252
2409593 *0001V,01/04/70 00:11:20.900,1018.397531
2409686 *0001V,01/04/70 00:11:21.000,1018.394735
2409796 *0001V,01/04/70 00:11:21.100,1018.398636
2409889 *0001V,01/04/70 00:11:21.200,1018.401256
2409983 *0001V,01/04/70 00:11:21.300,1018.398207
2410092 *0001V,01/04/70 00:11:21.400,1018.395234
2410186 *0001V,01/04/70 00:11:21.500,1018.394812
2410295 *0001V,01/04/70 00:11:21.600,1018.393154
2410388 *0001V,01/04/70 00:11:21.700,1018.389427
2410482 *0001V,01/04/70 00:11:21.800,1018.390382
2410591 *0001V,01/04/70 00:11:21.900,1018.389891
2410685 *0001V,01/04/70 00:11:22.000,1018.390832
2410794 *0001V,01/04/70 00:11:22.100,1018.386110
2410888 *0001V,01/04/70 00:11:22.200,1018.393551
2410981 *0001V,01/04/70 00:11:22.300,1018.399276
2411090 *0001V,01/04/70 00:11:22.400,1018.396572
2411184 *0001V,01/04/70 00:11:22.500,1018.394009
2411293 *0001V,01/04/70 00:11:22.600,1018.397544
2411387 *0001V,01/04/70 00:11:22.700,1018.392816
2411496 *0001V,01/04/70 00:11:22.800,1018.389817
2411590 *0001V,01/04/70 00:11:22.900,1018.395394
2411683 *0001V,01/04/70 00:11:23.000,1018.395025
2411792 *0001V,01/04/70 00:11:23.100,1018.393106
2411886 *0001V,01/04/70 00:11:23.200,1018.389245
2411995 *0001V,01/04/70 00:11:23.300,1018.387714
2412089 *0001V,01/04/70 00:11:23.400,1018.388199
2412182 *0001V,01/04/70 00:11:23.500,1018.388409
2412292 *0001V,01/04/70 00:11:23.600,1018.386296
2412385 *0001V,01/04/70 00:11:23.700,1018.390054
2412494 *0001V,01/04/70 00:11:23.800,1018.390108
2412588 *0001V,01/04/70 00:11:23.900,1018.391434
2412682 *0001V,01/04/70 00:11:24.000,1018.385998
2412791 *0001V,01/04/70 00:11:24.100,1018.387830
2412884 *0001V,01/04/70 00:11:24.200,1018.387006
2412994 *0001V,01/04/70 00:11:24.300,1018.386835
2413087 *0001V,01/04/70 00:11:24.400,1018.387128
2413196 *0001V,01/04/70 00:11:24.500,1018.388055
2413290 *0001V,01/04/70 00:11:24.600,1018.386490
2413384 *0001V,01/04/70 00:11:24.700,1018.385992
2413493 *0001V,01/04/70 00:11:24.800,1018.381935
2413586 *0001V,01/04/70 00:11:24.900,1018.385364
2413696 *0001V,01/04/70 00:11:25.000,1018.388979
2413789 *0001V,01/04/70 00:11:25.100,1018.392996
2413883 *0001V,01/04/70 00:11:25.200,1018.392341
2413992 *0001V,01/04/70 00:11:25.300,1018.389135
2414086 *0001V,01/04/70 00:11:25.400,1018.398844
2414195 *0001V,01/04/70 00:11:25.500,1018.406740
2414288 *0001V,01/04/70 00:11:25.600,1018.405545
2414382 *0001V,01/04/70 00:11:25.700,1018.401371
2414491 *0001V,01/04/70 00:11:25.800,1018.395799
2414585 *0001V,01/04/70 00:11:25.900,1018.394535
2414694 *0001V,01/04/70 00:11:26.000,1018.393216
2414788 *0001V,01/04/70 00:11:26.100,1018.391804
2414881 *0001V,01/04/70 00:11:26.200,1018.391366
2414990 *0001V,01/04/70 00:11:26.300,1018.394683
2415084 *0001V,01/04/70 00:11:26.400,1018.394705
2415193 *0001V,01/04/70 00:11:26.500,1018.394480
2415287 *0001V,01/04/70 00:11:26.600,1018.392241
2415396 *0001V,01/04/70 00:11:26.700,1018.393027
2415490 *0001V,01/04/70 00:11:26.800,1018.399220
2415583 *0001V,01/04/70 00:11:26.900,1018.401666
2415692 *0001V,01/04/70 00:11:27.000,1018.405538
2415786 *0001V,01/04/70 00:11:27.100,1018.403786
2415895 *0001V,01/04/70 00:11:27.200,1018.401261
2415989 *0001V,01/04/70 00:11:27.300,1018.402458
2416082 *0001V,01/04/70 00:11:27.400,1018.402968
2416192 *0001V,01/04/70 00:11:27.500,1018.403404
2416285 *0001V,01/04/70 00:11:27.600,1018.404994
2416394 *0001V,01/04/70 00:11:27.700,1018.399926
2416488 *0001V,01/04/70 00:11:27.800,1018.390238
2416582 *0001V,01/04/70 00:11:27.900,1018.394102
2416691 *0001V,01/04/70 00:11:28.000,1018.395711
2416784 *0001V,01/04/70 00:11:28.100,1018.397111
2416894 *0001V,01/04/70 00:11:28.200,1018.395252
2416987 *0001V,01/04/70 00:11:28.300,1018.391042
2417096 *0001V,01/04/70 00:11:28.400,1018.389453
2417190 *0001V,01/04/70 00:11:28.500,1018.389661
2417284 *0001V,01/04/70 00:11:28.600,1018.392400
2417393 *0001V,01/04/70 00:11:28.700,1018.391344
2417486 *0001V,01/04/70 00:11:28.800,1018.397122
2417596 *0001V,01/04/70 00:11:28.900,1018.397452
2417689 *0001V,01/04/70 00:11:29.000,1018.396829
2417783 *0001V,01/04/70 00:11:29.100,1018.398243
2417892 *0001V,01/04/70 00:11:29.200,1018.399631
2417986 *0001V,01/04/70 00:11:29.300,1018.396674
2418095 *0001V,01/04/70 00:11:29.400,1018.389357
2418188 *0001V,01/04/70 00:11:29.500,1018.389394
2418282 *0001V,01/04/70 00:11:29.600,1018.384009
2418391 *0001V,01/04/70 00:11:29.700,1018.381379
2418485 *0001V,01/04/70 00:11:29.800,1018.394221
2418594 *0001V,01/04/70 00:11:29.900,1018.405562
2418688 *0001V,01/04/70 00:11:30.000,1018.408146
2418797 *0001V,01/04/70 00:11:30.100,1018.406911
2418890 *0001V,01/04/70 00:11:30.200,1018.406297
2418984 *0001V,01/04/70 00:11:30.300,1018.406327
2419093 *0001V,01/04/70 00:11:30.400,1018.404151
2419187 *0001V,01/04/70 00:11:30.500,1018.404488
2419296 *0001V,01/04/70 00:11:30.600,1018.404001
2419390 *0001V,01/04/70 00:11:30.700,1018.403566
2419483 *0001V,01/04/70 00:11:30.800,1018.402228
2419592 *0001V,01/04/70 00:11:30.900,1018.401782
2419686 *0001V,01/04/70 00:11:31.000,1018.401163
2419795 *0001V,01/04/70 00:11:31.100,1018.401967
2419889 *0001V,01/04/70 00:11:31.200,1018.403268
2419982 *0001V,01/04/70 00:11:31.300,1018.403754
2420092 *0001V,01/04/70 00:11:31.400,1018.404919
2420185 *0001V,01/04/70 00:11:31.500,1018.404527
2420294 *0001V,01/04/70 00:11:31.600,1018.403109
2420388 *0001V,01/04/70 00:11:31.700,1018.403981
2420482 *0001V,01/04/70 00:11:31.800,1018.403057
2420591 *0001V,01/04/70 00:11:31.900,1018.398459
2420684 *0001V,01/04/70 00:11:32.000,1018.397753
2420794 *0001V,01/04/70 00:11:32.100,1018.401448
2420887 *0001V,01/04/70 00:11:32.200,1018.404371
2420996 *0001V,01/04/70 00:11:32.300,1018.400602
2421090 *0001V,01/04/70 00:11:32.400,1018.395573
2421184 *0001V,01/04/70 00:11:32.500,1018.397746
2421293 *0001V,01/04/70 00:11:32.600,1018.399506
2421386 *0001V,01/04/70 00:11:32.700,1018.401301
2421496 *0001V,01/04/70 00:11:32.800,1018.400201
2421589 *0001V,01/04/70 00:11:32.900,1018.400954
2421683 *0001V,01/04/70 00:11:33.000,1018.401945
2421792 *0001V,01/04/70 00:11:33.100,1018.402982
2421886 *0001V,01/04/70 00:11:33.200,1018.403705
2421995 *0001V,01/04/70 00:11:33.300,1018.402642
2422088 *0001V,01/04/70 00:11:33.400,1018.399280
2422182 *0001V,01/04/70 00:11:33.500,1018.390938
2422291 *0001V,01/04/70 00:11:33.600,1018.389408
2422385 *0001V,01/04/70 00:11:33.700,1018.390755
2422494 *0001V,01/04/70 00:11:33.800,1018.394594
2422588 *0001V,01/04/70 00:11:33.900,1018.393523
2422681 *0001V,01/04/70 00:11:34.000,1018.391135
2422790 *0001V,01/04/70 00:11:34.100,1018.391180
2422884 *0001V,01/04/70 00:11:34.200,1018.395065
2422993 *0001V,01/04/70 00:11:34.300,1018.397018
2423087 *0001V,01/04/70 00:11:34.400,1018.401878
2423196 *0001V,01/04/70 00:11:34.500,1018.397116
2423290 *0001V,01/04/70 00:11:34.600,1018.395299
2423383 *0001V,01/04/70 00:11:34.700,1018.397138
2423492 *0001V,01/04/70 00:11:34.800,1018.394202
2423586 *0001V,01/04/70 00:11:34.900,1018.390874
2423695 *0001V,01/04/70 00:11:35.000,1018.388797
2423789 *0001V,01/04/70 00:11:35.100,1018.392039
2423882 *0001V,01/04/70 00:11:35.200,1018.388254
2423992 *0001V,01/04/70 00:11:35.300,1018.394737
2424085 *0001V,01/04/70 00:11:35.400,1018.396163
2424194 *0001V,01/04/70 00:11:35.500,1018.393887
2424288 *0001V,01/04/70 00:11:35.600,1018.395692
2424382 *0001V,01/04/70 00:11:35.700,1018.392529
2424491 *0001V,01/04/70 00:11:35.800,1018.392757
2424584 *0001V,01/04/70 00:11:35.900,1018.392684
2424694 *0001V,01/04/70 00:11:36.000,1018.394287
2424787 *0001V,01/04/70 00:11:36.100,1018.391719
2424896 *0001V,01/04/70 00:11:36.200,1018.390456
2424990 *0001V,01/04/70 00:11:36.300,1018.389300
2425084 *0001V,01/04/70 00:11:36.400,1018.387181
2425193 *0001V,01/04/70 00:11:36.500,1018.385849
2425286 *0001V,01/04/70 00:11:36.600,1018.388702
2425396 *0001V,01/04/70 00:11:36.700,1018.389073
2425489 *0001V,01/04/70 00:11:36.800,1018.387514
2425583 *0001V,01/04/70 00:11:36.900,1018.391374
2425692 *0001V,01/04/70 00:11:37.000,1018.388682
2425786 *0001V,01/04/70 00:11:37.100,1018.388305
2425895 *0001V,01/04/70 00:11:37.200,1018.391482
2425988 *0001V,01/04/70 00:11:37.300,1018.394275
2426082 *0001V,01/04/70 00:11:37.400,1018.394678
2426191 *0001V,01/04/70 00:11:37.500,1018.395675
2426285 *0001V,01/04/70 00:11:37.600,1018.390119
2426394 *0001V,01/04/70 00:11:37.700,1018.388410
2426488 *0001V,01/04/70 00:11:37.800,1018.388269
2426581 *0001V,01/04/70 00:11:37.900,1018.381341
2426690 *0001V,01/04/70 00:11:38.000,1018.384592
2426784 *0001V,01/04/70 00:11:38.100,1018.385189
2426893 *0001V,01/04/70 00:11:38.200,1018.386051
2426987 *0001V,01/04/70 00:11:38.300,1018.385227
2427096 *0001V,01/04/70 00:11:38.400,1018.389715
2427190 *0001V,01/04/70 00:11:38.500,1018.399620
2427283 *0001V,01/04/70 00:11:38.600,1018.404008
2427392 *0001V,01/04/70 00:11:38.700,1018.404449
2427486 *0001V,01/04/70 00:11:38.800,1018.399323
2427595 *0001V,01/04/70 00:11:38.900,1018.393988
2427689 *0001V,01/04/70 00:11:39.000,1018.395510
2427782 *0001V,01/04/70 00:11:39.100,1018.388212
2427892 *0001V,01/04/70 00:11:39.200,1018.387210
2427985 *0001V,01/04/70 00:11:39.300,1018.391457
2428094 *0001V,01/04/70 00:11:39.400,1018.390219
2428188 *0001V,01/04/70 00:11:39.500,1018.385648
2428282 *0001V,01/04/70 00:11:39.600,1018.386324
2428391 *0001V,01/04/70 00:11:39.700,1018.389449
2428484 *0001V,01/04/70 00:11:39.800,1018.390572
2428594 *0001V,01/04/70 00:11:39.900,1018.392151
2428687 *0001V,01/04/70 00:11:40.000,1018.390096
2428796 *0001V,01/04/70 00:11:40.100,1018.389135
2428890 *0001V,01/04/70 00:11:40.200,1018.390730
2428984 *0001V,01/04/70 00:11:40.300,1018.390252
2429093 *0001V,01/04/70 00:11:40.400,1018.392224
2429186 *0001V,01/04/70 00:11:40.500,1018.388868
2429296 *0001V,01/04/70 00:11:40.600,1018.386112
2429389 *0001V,01/04/70 00:11:40.700,1018.393712
2429483 *0001V,01/04/70 00:11:40.800,1018.394693
2429592 *0001V,01/04/70 00:11:40.900,1018.400029
2429686 *0001V,01/04/70 00:11:41.000,1018.400122
2429795 *0001V,01/04/70 00:11:41.100,1018.397709
2429888 *0001V,01/04/70 00:11:41.200,1018.398994
2429982 *0001V,01/04/70 00:11:41.300,1018.399898
2430091 *0001V,01/04/70 00:11:41.400,1018.399118
2430185 *0001V,01/04/70 00:11:41.500,1018.396523
2430294 *0001V,01/04/70 00:11:41.600,1018.397678
2430388 *0001V,01/04/70 00:11:41.700,1018.401004
2430481 *0001V,01/04/70 00:11:41.800,1018.399587
2430590 *0001V,01/04/70 00:11:41.900,1018.398820
2430684 *0001V,01/04/70 00:11:42.000,1018.398677
2430793 *0001V,01/04/70 00:11:42.100,1018.401259
2430887 *0001V,01/04/70 00:11:42.200,1018.401427
2430996 *0001V,01/04/70 00:11:42.300,1018.400319
2431090 *0001V,01/04/70 00:11:42.400,1018.402335
2431183 *0001V,01/04/70 00:11:42.500,1018.402775
2431292 *0001V,01/04/70 00:11:42.600,1018.404222
2431386 *0001V,01/04/70 00:11:42.700,1018.404729
2431495 *0001V,01/04/70 00:11:42.800,1018.403804
2431589 *0001V,01/04/70 00:11:42.900,1018.402016
2431682 *0001V,01/04/70 00:11:43.000,1018.403277
2431792 *0001V,01/04/70 00:11:43.100,1018.399585
2431885 *0001V,01/04/70 00:11:43.200,1018.398587
2431994 *0001V,01/04/70 00:11:43.300,1018.395372
2432088 *0001V,01/04/70 00:11:43.400,1018.392904
2432182 *0001V,01/04/70 00:11:43.500,1018.389354
2432291 *0001V,01/04/70 00:11:43.600,1018.392260
2432384 *0001V,01/04/70 00:11:43.700,1018.392346
2432494 *0001V,01/04/70 00:11:43.800,1018.389951
2432587 *0001V,01/04/70 00:11:43.900,1018.386554
2432696 *0001V,01/04/70 00:11:44.000,1018.386910
2432790 *0001V,01/04/70 00:11:44.100,1018.390419
2432884 *0001V,01/04/70 00:11:44.200,1018.397181
2432993 *0001V,01/04/70 00:11:44.300,1018.400033
2433086 *0001V,01/04/70 00:11:44.400,1018.402392
2433196 *0001V,01/04/70 00:11:44.500,1018.403089
2433289 *0001V,01/04/70 00:11:44.600,1018.400588
2433383 *0001V,01/04/70 00:11:44.700,1018.403044
2433492 *0001V,01/04/70 00:11:44.800,1018.403561
2433586 *0001V,01/04/70 00:11:44.900,1018.403083
2433695 *0001V,01/04/70 00:11:45.000,1018.405399
2433788 *0001V,01/04/70 00:11:45.100,1018.403754
2433882 *0001V,01/04/70 00:11:45.200,1018.398492
2433991 *0001V,01/04/70 00:11:45.300,1018.395107
2434085 *0001V,01/04/70 00:11:45.400,1018.395369
2434194 *0001V,01/04/70 00:11:45.500,1018.394319
2434288 *0001V,01/04/70 00:11:45.600,1018.399379
2434381 *0001V,01/04/70 00:11:45.700,1018.402020
2434490 *0001V,01/04/70 00:11:45.800,1018.401062
2434584 *0001V,01/04/70 00:11:45.900,1018.401799
2434693 *0001V,01/04/70 00:11:46.000,1018.402357
2434787 *0001V,01/04/70 00:11:46.100,1018.401532
2434896 *0001V,01/04/70 00:11:46.200,1018.401899
2434990 *0001V,01/04/70 00:11:46.300,1018.402839
2435083 *0001V,01/04/70 00:11:46.400,1018.404150
2435192 *0001V,01/04/70 00:11:46.500,1018.400153
2435286 *0001V,01/04/70 00:11:46.600,1018.402788
2435395 *0001V,01/04/70 00:11:46.700,1018.403546
2435489 *0001V,01/04/70 00:11:46.800,1018.401959
2435582 *0001V,01/04/70 00:11:46.900,1018.400721
2435692 *0001V,01/04/70 00:11:47.000,1018.404312
2435785 *0001V,01/04/70 00:11:47.100,1018.405148
2435894 *0001V,01/04/70 00:11:47.200,1018.403710
2435988 *0001V,01/04/70 00:11:47.300,1018.400474
2436082 *0001V,01/04/70 00:11:47.400,1018.402047
2436191 *0001V,01/04/70 00:11:47.500,1018.400672
2436284 *0001V,01/04/70 00:11:47.600,1018.401115
2436394 *0001V,01/04/70 00:11:47.700,1018.400737
2436487 *0001V,01/04/70 00:11:47.800,1018.394516
2436581 *0001V,01/04/70 00:11:47.900,1018.392471
2436690 *0001V,01/04/70 00:11:48.000,1018.395149
2436784 *0001V,01/04/70 00:11:48.100,1018.392888
2436893 *0001V,01/04/70 00:11:48.200,1018.394346
2436986 *0001V,01/04/70 00:11:48.300,1018.394256
2437096 *0001V,01/04/70 00:11:48.400,1018.397138
2437189 *0001V,01/04/70 00:11:48.500,1018.399121
2437283 *0001V,01/04/70 00:11:48.600,1018.395848
2437392 *0001V,01/04/70 00:11:48.700,1018.394797
2437486 *0001V,01/04/70 00:11:48.800,1018.400428
2437595 *0001V,01/04/70 00:11:48.900,1018.402759
2437688 *0001V,01/04/70 00:11:49.000,1018.400643
2437782 *0001V,01/04/70 00:11:49.100,1018.400988
2437891 *0001V,01/04/70 00:11:49.200,1018.400242
2437985 *0001V,01/04/70 00:11:49.300,1018.398639
2438094 *0001V,01/04/70 00:11:49.400,1018.398223
2438188 *0001V,01/04/70 00:11:49.500,1018.398812
2438281 *0001V,01/04/70 00:11:49.600,1018.399722
2438390 *0001V,01/04/70 00:11:49.700,1018.400387
2438484 *0001V,01/04/70 00:11:49.800,1018.402451
2438593 *0001V,01/04/70 00:11:49.900,1018.400688
2438687 *0001V,01/04/70 00:11:50.000,1018.401362
2438796 *0001V,01/04/70 00:11:50.100,1018.400650
2438890 *0001V,01/04/70 00:11:50.200,1018.398904
2438983 *0001V,01/04/70 00:11:50.300,1018.399664
2439092 *0001V,01/04/70 00:11:50.400,1018.399821
2439186 *0001V,01/04/70 00:11:50.500,1018.400285
2439295 *0001V,01/04/70 00:11:50.600,1018.398440
2439389 *0001V,01/04/70 00:11:50.700,1018.396179
2439482 *0001V,01/04/70 00:11:50.800,1018.395201
2439592 *0001V,01/04/70 00:11:50.900,1018.398006
2439685 *0001V,01/04/70 00:11:51.000,1018.400827
2439794 *0001V,01/04/70 00:11:51.100,1018.400796
2439888 *0001V,01/04/70 00:11:51.200,1018.399179
2439982 *0001V,01/04/70 00:11:51.300,1018.398559
2440091 *0001V,01/04/70 00:11:51.400,1018.398488
2440184 *0001V,01/04/70 00:11:51.500,1018.397494
2440294 *0001V,01/04/70 00:11:51.600,1018.397706
2440387 *0001V,01/04/70 00:11:51.700,1018.398621
2440481 *0001V,01/04/70 00:11:51.800,1018.396484
2440590 *0001V,01/04/70 00:11:51.900,1018.395882
2440684 *0001V,01/04/70 00:11:52.000,1018.393433
2440793 *0001V,01/04/70 00:11:52.100,1018.393037
2440886 *0001V,01/04/70 00:11:52.200,1018.394441
2440996 *0001V,01/04/70 00:11:52.300,1018.394678
2441089 *0001V,01/04/70 00:11:52.400,1018.393902
2441183 *0001V,01/04/70 00:11:52.500,1018.393200
2441292 *0001V,01/04/70 00:11:52.600,1018.395875
2441386 *0001V,01/04/70 00:11:52.700,1018.396393
2441495 *0001V,01/04/70 00:11:52.800,1018.396609
2441588 *0001V,01/04/70 00:11:52.900,1018.393366
2441682 *0001V,01/04/70 00:11:53.000,1018.391879
2441791 *0001V,01/04/70 00:11:53.100,1018.394334
2441885 *0001V,01/04/70 00:11:53.200,1018.394496
2441994 *0001V,01/04/70 00:11:53.300,1018.396049
2442088 *0001V,01/04/70 00:11:53.400,1018.396177
2442181 *0001V,01/04/70 00:11:53.500,1018.397881
2442290 *0001V,01/04/70 00:11:53.600,1018.397963
2442384 *0001V,01/04/70 00:11:53.700,1018.396696
2442493 *0001V,01/04/70 00:11:53.800,1018.395077
2442587 *0001V,01/04/70 00:11:53.900,1018.394442
2442696 *0001V,01/04/70 00:11:54.000,1018.396166
2442790 *0001V,01/04/70 00:11:54.100,1018.396893
2442883 *0001V,01/04/70 00:11:54.200,1018.398462
2442992 *0001V,01/04/70 00:11:54.300,1018.400030
2443086 *0001V,01/04/70 00:11:54.400,1018.400556
2443195 *0001V,01/04/70 00:11:54.500,1018.400756
2443289 *0001V,01/04/70 00:11:54.600,1018.400162
2443382 *0001V,01/04/70 00:11:54.700,1018.403054
2443492 *0001V,01/04/70 00:11:54.800,1018.405229
2443585 *0001V,01/04/70 00:11:54.900,1018.406340
2443694 *0001V,01/04/70 00:11:55.000,1018.405412
2443788 *0001V,01/04/70 00:11:55.100,1018.405137
2443882 *0001V,01/04/70 00:11:55.200,1018.404540
2443991 *0001V,01/04/70 00:11:55.300,1018.404881
2444084 *0001V,01/04/70 00:11:55.400,1018.403089
2444194 *0001V,01/04/70 00:11:55.500,1018.401830
2444287 *0001V,01/04/70 00:11:55.600,1018.402687
2444396 *0001V,01/04/70 00:11:55.700,1018.401616
2444490 *0001V,01/04/70 00:11:55.800,1018.400366
2444584 *0001V,01/04/70 00:11:55.900,1018.398796
2444693 *0001V,01/04/70 00:11:56.000,1018.399902
2444786 *0001V,01/04/70 00:11:56.100,1018.398950
2444896 *0001V,01/04/70 00:11:56.200,1018.394532
2444989 *0001V,01/04/70 00:11:56.300,1018.396683
2445083 *0001V,01/04/70 00:11:56.400,1018.397668
2445192 *0001V,01/04/70 00:11:56.500,1018.395366
2445286 *0001V,01/04/70 00:11:56.600,1018.397176
2445395 *0001V,01/04/70 00:11:56.700,1018.402685
2445488 *0001V,01/04/70 00:11:56.800,1018.404983
2445582 *0001V,01/04/70 00:11:56.900,1018.407016
2445691 *0001V,01/04/70 00:11:57.000,1018.410223
2445785 *0001V,01/04/70 00:11:57.100,1018.405805
2445894 *0001V,01/04/70 00:11:57.200,1018.405266
2445988 *0001V,01/04/70 00:11:57.300,1018.404872
2446081 *0001V,01/04/70 00:11:57.400,1018.403870
2446190 *0001V,01/04/70 00:11:57.500,1018.406066
2446284 *0001V,01/04/70 00:11:57.600,1018.402627
2446393 *0001V,01/04/70 00:11:57.700,1018.395273
2446487 *0001V,01/04/70 00:11:57.800,1018.392095
2446596 *0001V,01/04/70 00:11:57.900,1018.394572
2446690 *0001V,01/04/70 00:11:58.000,1018.394312
2446783 *0001V,01/04/70 00:11:58.100,1018.394406
2446892 *0001V,01/04/70 00:11:58.200,1018.391978
2446986 *0001V,01/04/70 00:11:58.300,1018.391590
2447095 *0001V,01/04/70 00:11:58.400,1018.392813
2447189 *0001V,01/04/70 00:11:58.500,1018.391651
2447282 *0001V,01/04/70 00:11:58.600,1018.393724
2447392 *0001V,01/04/70 00:11:58.700,1018.392877
2447485 *0001V,01/04/70 00:11:58.800,1018.394516
2447594 *0001V,01/04/70 00:11:58.900,1018.396334
2447688 *0001V,01/04/70 00:11:59.000,1018.399482
2447782 *0001V,01/04/70 00:11:59.100,1018.402312
2447891 *0001V,01/04/70 00:11:59.200,1018.402434
2447984 *0001V,01/04/70 00:11:59.300,1018.402903
2448094 *0001V,01/04/70 00:11:59.400,1018.400415
2448187 *0001V,01/04/70 00:11:59.500,1018.399266
2448296 *0001V,01/04/70 00:11:59.600,1018.400514
2448390 *0001V,01/04/70 00:11:59.700,1018.399552
2448484 *0001V,01/04/70 00:11:59.800,1018.397928
2448593 *0001V,01/04/70 00:11:59.900,1018.395287
2448686 *0001V,01/04/70 00:12:00.000,1018.398732
2448796 *0001V,01/04/70 00:12:00.100,1018.398924
2448889 *0001V,01/04/70 00:12:00.200,1018.396864
2448983 *0001V,01/04/70 00:12:00.300,1018.395867
2449092 *0001V,01/04/70 00:12:00.400,1018.397713
2449186 *0001V,01/04/70 00:12:00.500,1018.397568
2449295 *0001V,01/04/70 00:12:00.600,1018.397987
2449388 *0001V,01/04/70 00:12:00.700,1018.396750
2449482 *0001V,01/04/70 00:12:00.800,1018.396013
2449591 *0001V,01/04/70 00:12:00.900,1018.397514
2449685 *0001V,01/04/70 00:12:01.000,1018.397666
2449794 *0001V,01/04/70 00:12:01.100,1018.399038
2449888 *0001V,01/04/70 00:12:01.200,1018.399612
2449981 *0001V,01/04/70 00:12:01.300,1018.398055
2450090 *0001V,01/04/70 00:12:01.400,1018.397357
2450184 *0001V,01/04/70 00:12:01.500,1018.397118
2450293 *0001V,01/04/70 00:12:01.600,1018.396795
2450387 *0001V,01/04/70 00:12:01.700,1018.395986
2450496 *0001V,01/04/70 00:12:01.800,1018.393538
2450590 *0001V,01/04/70 00:12:01.900,1018.391343
2450683 *0001V,01/04/70 00:12:02.000,1018.386828
2450792 *0001V,01/04/70 00:12:02.100,1018.385272
2450886 *0001V,01/04/70 00:12:02.200,1018.387843
2450995 *0001V,01/04/70 00:12:02.300,1018.389878
2451089 *0001V,01/04/70 00:12:02.400,1018.391160
2451182 *0001V,01/04/70 00:12:02.500,1018.393008
2451292 *0001V,01/04/70 00:12:02.600,1018.396655
2451385 *0001V,01/04/70 00:12:02.700,1018.397834
2451494 *0001V,01/04/70 00:12:02.800,1018.398045
2451588 *0001V,01/04/70 00:12:02.900,1018.396408
2451682 *0001V,01/04/70 00:12:03.000,1018.399641
2451791 *0001V,01/04/70 00:12:03.100,1018.400679
2451884 *0001V,01/04/70 00:12:03.200,1018.398767
2451994 *0001V,01/04/70 00:12:03.300,1018.398937
2452087 *0001V,01/04/70 00:12:03.400,1018.398884
2452196 *0001V,01/04/70 00:12:03.500,1018.399548
2452290 *0001V,01/04/70 00:12:03.600,1018.398320
2452384 *0001V,01/04/70 00:12:03.700,1018.397212
2452493 *0001V,01/04/70 00:12:03.800,1018.399991
2452586 *0001V,01/04/70 00:12:03.900,1018.398949
2452696 *0001V,01/04/70 00:12:04.000,1018.396477
2452789 *0001V,01/04/70 00:12:04.100,1018.396121
2452883 *0001V,01/04/70 00:12:04.200,1018.398731
2452992 *0001V,01/04/70 00:12:04.300,1018.401293
2453086 *0001V,01/04/70 00:12:04.400,1018.397383
2453195 *0001V,01/04/70 00:12:04.500,1018.398419
2453288 *0001V,01/04/70 00:12:04.600,1018.398862
2453382 *0001V,01/04/70 00:12:04.700,1018.401224
2453491 *0001V,01/04/70 00:12:04.800,1018.398974
2453585 *0001V,01/04/70 00:12:04.900,1018.398980
2453694 *0001V,01/04/70 00:12:05.000,1018.396671
2453788 *0001V,01/04/70 00:12:05.100,1018.399455
2453881 *0001V,01/04/70 00:12:05.200,1018.400076
2453990 *0001V,01/04/70 00:12:05.300,1018.396002
2454084 *0001V,01/04/70 00:12:05.400,1018.396280
2454193 *0001V,01/04/70 00:12:05.500,1018.396362
2454287 *0001V,01/04/70 00:12:05.600,1018.398079
2454396 *0001V,01/04/70 00:12:05.700,1018.396773
2454490 *0001V,01/04/70 00:12:05.800,1018.395220
2454583 *0001V,01/04/70 00:12:05.900,1018.395668
2454692 *0001V,01/04/70 00:12:06.000,1018.397128
2454786 *0001V,01/04/70 00:12:06.100,1018.397174
2454895 *0001V,01/04/70 00:12:06.200,1018.393122
2454989 *0001V,01/04/70 00:12:06.300,1018.393178
2455082 *0001V,01/04/70 00:12:06.400,1018.393703
2455192 *0001V,01/04/70 00:12:06.500,1018.394266
2455285 *0001V,01/04/70 00:12:06.600,1018.393225
2455394 *0001V,01/04/70 00:12:06.700,1018.394435
2455488 *0001V,01/04/70 00:12:06.800,1018.394867
2455582 *0001V,01/04/70 00:12:06.900,1018.394142
2455691 *0001V,01/04/70 00:12:07.000,1018.393414
2455784 *0001V,01/04/70 00:12:07.100,1018.392037
2455894 *0001V,01/04/70 00:12:07.200,1018.394089
2455987 *0001V,01/04/70 00:12:07.300,1018.397413
2456081 *0001V,01/04/70 00:12:07.400,1018.397226
2456190 *0001V,01/04/70 00:12:07.500,1018.398823
2456284 *0001V,01/04/70 00:12:07.600,1018.397172
2456393 *0001V,01/04/70 00:12:07.700,1018.400313
2456486 *0001V,01/04/70 00:12:07.800,1018.398904
2456596 *0001V,01/04/70 00:12:07.900,1018.398088
2456689 *0001V,01/04/70 00:12:08.000,1018.401671
2456783 *0001V,01/04/70 00:12:08.100,1018.403683
2456892 *0001V,01/04/70 00:12:08.200,1018.400107
2456986 *0001V,01/04/70 00:12:08.300,1018.400010
2457095 *0001V,01/04/70 00:12:08.400,1018.400267
2457188 *0001V,01/04/70 00:12:08.500,1018.397602
2457282 *0001V,01/04/70 00:12:08.600,1018.398963
2457391 *0001V,01/04/70 00:12:08.700,1018.397033
2457485 *0001V,01/04/70 00:12:08.800,1018.396593
2457594 *0001V,01/04/70 00:12:08.900,1018.396281
2457688 *0001V,01/04/70 00:12:09.000,1018.396070
2457781 *0001V,01/04/70 00:12:09.100,1018.398051
2457890 *0001V,01/04/70 00:12:09.200,1018.397565
2457984 *0001V,01/04/70 00:12:09.300,1018.397396
2458093 *0001V,01/04/70 00:12:09.400,1018.394677
2458187 *0001V,01/04/70 00:12:09.500,1018.395731
2458296 *0001V,01/04/70 00:12:09.600,1018.396522
2458390 *0001V,01/04/70 00:12:09.700,1018.394615
2458483 *0001V,01/04/70 00:12:09.800,1018.394861
2458592 *0001V,01/04/70 00:12:09.900,1018.395307
2458686 *0001V,01/04/70 00:12:10.000,1018.396442
2458795 *0001V,01/04/70 00:12:10.100,1018.397314
2458889 *0001V,01/04/70 00:12:10.200,1018.396128
2458982 *0001V,01/04/70 00:12:10.300,1018.396243
2459092 *0001V,01/04/70 00:12:10.400,1018.396498
2459185 *0001V,01/04/70 00:12:10.500,1018.397005
2459294 *0001V,01/04/70 00:12:10.600,1018.397726
2459388 *0001V,01/04/70 00:12:10.700,1018.399775
2459482 *0001V,01/04/70 00:12:10.800,1018.399530
2459591 *0001V,01/04/70 00:12:10.900,1018.396913
2459684 *0001V,01/04/70 00:12:11.000,1018.394331
2459794 *0001V,01/04/70 00:12:11.100,1018.396392
2459887 *0001V,01/04/70 00:12:11.200,1018.395493
2459981 *0001V,01/04/70 00:12:11.300,1018.395245
2500090 *0001V,01/04/70 00:12:11.400,1018.395691
2500184 *0001V,01/04/70 00:12:11.500,1018.396239
2500293 *0001V,01/04/70 00:12:11.600,1018.389690
2500386 *0001V,01/04/70 00:12:11.700,1018.383481
2500496 *0001V,01/04/70 00:12:11.800,1018.384555
2500589 *0001V,01/04/70 00:12:11.900,1018.381938
2500683 *0001V,01/04/70 00:12:12.000,1018.382814
2500792 *0001V,01/04/70 00:12:12.100,1018.385596
2500886 *0001V,01/04/70 00:12:12.200,1018.389171
2500995 *0001V,01/04/70 00:12:12.300,1018.387897
2501088 *0001V,01/04/70 00:12:12.400,1018.390303
2501182 *0001V,01/04/70 00:12:12.500,1018.391555
2501291 *0001V,01/04/70 00:12:12.600,1018.395753
2501385 *0001V,01/04/70 00:12:12.700,1018.397215
2501494 *0001V,01/04/70 00:12:12.800,1018.396893
2501588 *0001V,01/04/70 00:12:12.900,1018.397811
2501681 *0001V,01/04/70 00:12:13.000,1018.398726
2501790 *0001V,01/04/70 00:12:13.100,1018.400789
2501884 *0001V,01/04/70 00:12:13.200,1018.394659
2501993 *0001V,01/04/70 00:12:13.300,1018.388680
2502087 *0001V,01/04/70 00:12:13.400,1018.391083
2502196 *0001V,01/04/70 00:12:13.500,1018.392838
2502290 *0001V,01/04/70 00:12:13.600,1018.395002
2502383 *0001V,01/04/70 00:12:13.700,1018.395921
2502492 *0001V,01/04/70 00:12:13.800,1018.394473
2502586 *0001V,01/04/70 00:12:13.900,1018.394678
2502695 *0001V,01/04/70 00:12:14.000,1018.394957
2502789 *0001V,01/04/70 00:12:14.100,1018.393619
2502882 *0001V,01/04/70 00:12:14.200,1018.395860
2502992 *0001V,01/04/70 00:12:14.300,1018.396141
2503085 *0001V,01/04/70 00:12:14.400,1018.397272
2503194 *0001V,01/04/70 00:12:14.500,1018.396419
2503288 *0001V,01/04/70 00:12:14.600,1018.394294
2503382 *0001V,01/04/70 00:12:14.700,1018.392471
2503491 *0001V,01/04/70 00:12:14.800,1018.391905
2503584 *0001V,01/04/70 00:12:14.900,1018.395646
2503694 *0001V,01/04/70 00:12:15.000,1018.396759
2503787 *0001V,01/04/70 00:12:15.100,1018.397387
2503896 *0001V,01/04/70 00:12:15.200,1018.396185
2503990 *0001V,01/04/70 00:12:15.300,1018.397657
2504084 *0001V,01/04/70 00:12:15.400,1018.397104
2504193 *0001V,01/04/70 00:12:15.500,1018.397823
2504286 *0001V,01/04/70 00:12:15.600,1018.397702
2504396 *0001V,01/04/70 00:12:15.700,1018.396998
2504489 *0001V,01/04/70 00:12:15.800,1018.398757
2504583 *0001V,01/04/70 00:12:15.900,1018.398707
2504692 *0001V,01/04/70 00:12:16.000,1018.399262
2504786 *0001V,01/04/70 00:12:16.100,1018.398781
2504895 *0001V,01/04/70 00:12:16.200,1018.400574
2504988 *0001V,01/04/70 00:12:16.300,1018.400137
2505082 *0001V,01/04/70 00:12:16.400,1018.400141
2505191 *0001V,01/04/70 00:12:16.500,1018.399682
2505285 *0001V,01/04/70 00:12:16.600,1018.401002
2505394 *0001V,01/04/70 00:12:16.700,1018.401726
2505488 *0001V,01/04/70 00:12:16.800,1018.403237
2505581 *0001V,01/04/70 00:12:16.900,1018.403517
2505690 *0001V,01/04/70 00:12:17.000,1018.401887
2505784 *0001V,01/04/70 00:12:17.100,1018.401694
2505893 *0001V,01/04/70 00:12:17.200,1018.401192
2505987 *0001V,01/04/70 00:12:17.300,1018.401477
2506096 *0001V,01/04/70 00:12:17.400,1018.401356
2506190 *0001V,01/04/70 00:12:17.500,1018.401583
2506283 *0001V,01/04/70 00:12:17.600,1018.399862
2506392 *0001V,01/04/70 00:12:17.700,1018.400386
2506486 *0001V,01/04/70 00:12:17.800,1018.399524
2506595 *0001V,01/04/70 00:12:17.900,1018.400428
2506689 *0001V,01/04/70 00:12:18.000,1018.401767
2506782 *0001V,01/04/70 00:12:18.100,1018.401088
2506892 *0001V,01/04/70 00:12:18.200,1018.399063
2506985 *0001V,01/04/70 00:12:18.300,1018.396934
2507094 *0001V,01/04/70 00:12:18.400,1018.398779
2507188 *0001V,01/04/70 00:12:18.500,1018.400108
2507282 *0001V,01/04/70 00:12:18.600,1018.399843
2507391 *0001V,01/04/70 00:12:18.700,1018.399095
2507484 *0001V,01/04/70 00:12:18.800,1018.400467
2507594 *0001V,01/04/70 00:12:18.900,1018.402045
2507687 *0001V,01/04/70 00:12:19.000,1018.402201
2507796 *0001V,01/04/70 00:12:19.100,1018.400395
2507890 *0001V,01/04/70 00:12:19.200,1018.400978
2507984 *0001V,01/04/70 00:12:19.300,1018.399742
2508093 *0001V,01/04/70 00:12:19.400,1018.398068
2508186 *0001V,01/04/70 00:12:19.500,1018.399530
2508296 *0001V,01/04/70 00:12:19.600,1018.400296
2508389 *0001V,01/04/70 00:12:19.700,1018.399778
2508483 *0001V,01/04/70 00:12:19.800,1018.399945
2508592 *0001V,01/04/70 00:12:19.900,1018.398932
2508686 *0001V,01/04/70 00:12:20.000,1018.399840
2508795 *0001V,01/04/70 00:12:20.100,1018.401349
2508888 *0001V,01/04/70 00:12:20.200,1018.399893
2508982 *0001V,01/04/70 00:12:20.300,1018.398388
2509091 *0001V,01/04/70 00:12:20.400,1018.398773
2509185 *0001V,01/04/70 00:12:20.500,1018.397742
2509294 *0001V,01/04/70 00:12:20.600,1018.398334
2509388 *0001V,01/04/70 00:12:20.700,1018.397789
2509481 *0001V,01/04/70 00:12:20.800,1018.398486
2509590 *0001V,01/04/70 00:12:20.900,1018.398632
2509684 *0001V,01/04/70 00:12:21.000,1018.398827
2509793 *0001V,01/04/70 00:12:21.100,1018.396692
2509887 *0001V,01/04/70 00:12:21.200,1018.397108
2509996 *0001V,01/04/70 00:12:21.300,1018.395545
2510090 *0001V,01/04/70 00:12:21.400,1018.396018
2510183 *0001V,01/04/70 00:12:21.500,1018.397506
2510292 *0001V,01/04/70 00:12:21.600,1018.395727
2510386 *0001V,01/04/70 00:12:21.700,1018.395594
2510495 *0001V,01/04/70 00:12:21.800,1018.394863
2510589 *0001V,01/04/70 00:12:21.900,1018.393311
2510682 *0001V,01/04/70 00:12:22.000,1018.391998
2510792 *0001V,01/04/70 00:12:22.100,1018.392184
2510885 *0001V,01/04/70 00:12:22.200,1018.392886
2510994 *0001V,01/04/70 00:12:22.300,1018.390447
2511088 *0001V,01/04/70 00:12:22.400,1018.393550
2511182 *0001V,01/04/70 00:12:22.500,1018.395990
2511291 *0001V,01/04/70 00:12:22.600,1018.398736
2511384 *0001V,01/04/70 00:12:22.700,1018.395812
2511494 *0001V,01/04/70 00:12:22.800,1018.395540
2511587 *0001V,01/04/70 00:12:22.900,1018.397155
2511681 *0001V,01/04/70 00:12:23.000,1018.398071
2511790 *0001V,01/04/70 00:12:23.100,1018.395897
2511884 *0001V,01/04/70 00:12:23.200,1018.395525
2511993 *0001V,01/04/70 00:12:23.300,1018.395056
2512086 *0001V,01/04/70 00:12:23.400,1018.395870
2512196 *0001V,01/04/70 00:12:23.500,1018.397200
2512289 *0001V,01/04/70 00:12:23.600,1018.395521
2512383 *0001V,01/04/70 00:12:23.700,1018.397316
2512492 *0001V,01/04/70 00:12:23.800,1018.396330
2512586 *0001V,01/04/70 00:12:23.900,1018.394497
2512695 *0001V,01/04/70 00:12:24.000,1018.393167
2512788 *0001V,01/04/70 00:12:24.100,1018.395221
2512882 *0001V,01/04/70 00:12:24.200,1018.395068
2512991 *0001V,01/04/70 00:12:24.300,1018.393332
2513085 *0001V,01/04/70 00:12:24.400,1018.392952
2513194 *0001V,01/04/70 00:12:24.500,1018.393017
2513288 *0001V,01/04/70 00:12:24.600,1018.393702
2513381 *0001V,01/04/70 00:12:24.700,1018.394329
2513490 *0001V,01/04/70 00:12:24.800,1018.393831
2513584 *0001V,01/04/70 00:12:24.900,1018.394311
2513693 *0001V,01/04/70 00:12:25.000,1018.392160
2513787 *0001V,01/04/70 00:12:25.100,1018.385926
2513896 *0001V,01/04/70 00:12:25.200,1018.379357
2513990 *0001V,01/04/70 00:12:25.300,1018.383500
2514083 *0001V,01/04/70 00:12:25.400,1018.391011
2514192 *0001V,01/04/70 00:12:25.500,1018.392984
2514286 *0001V,01/04/70 00:12:25.600,1018.389324
2514395 *0001V,01/04/70 00:12:25.700,1018.389405
2514489 *0001V,01/04/70 00:12:25.800,1018.392552
2514582 *0001V,01/04/70 00:12:25.900,1018.393857
2514692 *0001V,01/04/70 00:12:26.000,1018.395367
2514785 *0001V,01/04/70 00:12:26.100,1018.395746
2514894 *0001V,01/04/70 00:12:26.200,1018.396474
2514988 *0001V,01/04/70 00:12:26.300,1018.395835
2515082 *0001V,01/04/70 00:12:26.400,1018.394751
2515191 *0001V,01/04/70 00:12:26.500,1018.396098
2515284 *0001V,01/04/70 00:12:26.600,1018.397868
2515394 *0001V,01/04/70 00:12:26.700,1018.398191
2515487 *0001V,01/04/70 00:12:26.800,1018.396831
2515596 *0001V,01/04/70 00:12:26.900,1018.396841
2515690 *0001V,01/04/70 00:12:27.000,1018.392427
2515784 *0001V,01/04/70 00:12:27.100,1018.390956
2515893 *0001V,01/04/70 00:12:27.200,1018.392662
2515986 *0001V,01/04/70 00:12:27.300,1018.399050
2516096 *0001V,01/04/70 00:12:27.400,1018.397671
2516189 *0001V,01/04/70 00:12:27.500,1018.397964
2516283 *0001V,01/04/70 00:12:27.600,1018.397431
2516392 *0001V,01/04/70 00:12:27.700,1018.397985
2516486 *0001V,01/04/70 00:12:27.800,1018.398063
2516595 *0001V,01/04/70 00:12:27.900,1018.398450
2516688 *0001V,01/04/70 00:12:28.000,1018.397175
2516782 *0001V,01/04/70 00:12:28.100,1018.395217
2516891 *0001V,01/04/70 00:12:28.200,1018.392366
2516985 *0001V,01/04/70 00:12:28.300,1018.393928
2517094 *0001V,01/04/70 00:12:28.400,1018.393596
2517188 *0001V,01/04/70 00:12:28.500,1018.392645
2517281 *0001V,01/04/70 00:12:28.600,1018.390120
2517390 *0001V,01/04/70 00:12:28.700,1018.389693
2517484 *0001V,01/04/70 00:12:28.800,1018.389545
2517593 *0001V,01/04/70 00:12:28.900,1018.390073
2517687 *0001V,01/04/70 00:12:29.000,1018.390005
2517796 *0001V,01/04/70 00:12:29.100,1018.391533
2517890 *0001V,01/04/70 00:12:29.200,1018.391733
2517983 *0001V,01/04/70 00:12:29.300,1018.393729
2518092 *0001V,01/04/70 00:12:29.400,1018.395398
2518186 *0001V,01/04/70 00:12:29.500,1018.391460
2518295 *0001V,01/04/70 00:12:29.600,1018.394645
2518389 *0001V,01/04/70 00:12:29.700,1018.396656
2518482 *0001V,01/04/70 00:12:29.800,1018.396181
2518592 *0001V,01/04/70 00:12:29.900,1018.399727
2518685 *0001V,01/04/70 00:12:30.000,1018.397469
2518794 *0001V,01/04/70 00:12:30.100,1018.398539
2518888 *0001V,01/04/70 00:12:30.200,1018.400191
2518982 *0001V,01/04/70 00:12:30.300,1018.397565
2519091 *0001V,01/04/70 00:12:30.400,1018.398280
2519184 *0001V,01/04/70 00:12:30.500,1018.385534
2519294 *0001V,01/04/70 00:12:30.600,1018.384161
2519387 *0001V,01/04/70 00:12:30.700,1018.388316
2519496 *0001V,01/04/70 00:12:30.800,1018.388489
2519590 *0001V,01/04/70 00:12:30.900,1018.386832
2519684 *0001V,01/04/70 00:12:31.000,1018.381067
2519793 *0001V,01/04/70 00:12:31.100,1018.380789
2519886 *0001V,01/04/70 00:12:31.200,1018.388825
2519996 *0001V,01/04/70 00:12:31.300,1018.387633
2520089 *0001V,01/04/70 00:12:31.400,1018.378695
2520183 *0001V,01/04/70 00:12:31.500,1018.378597
2520292 *0001V,01/04/70 00:12:31.600,1018.368917
2520386 *0001V,01/04/70 00:12:31.700,1018.369049
2520495 *0001V,01/04/70 00:12:31.800,1018.380033
2520588 *0001V,01/04/70 00:12:31.900,1018.383456
2520682 *0001V,01/04/70 00:12:32.000,1018.383894
2520791 *0001V,01/04/70 00:12:32.100,1018.384861
2520885 *0001V,01/04/70 00:12:32.200,1018.386910
2520994 *0001V,01/04/70 00:12:32.300,1018.390972
2521088 *0001V,01/04/70 00:12:32.400,1018.394297
2521181 *0001V,01/04/70 00:12:32.500,1018.397490
2521290 *0001V,01/04/70 00:12:32.600,1018.393322
2521384 *0001V,01/04/70 00:12:32.700,1018.389563
2521493 *0001V,01/04/70 00:12:32.800,1018.389740
2521587 *0001V,01/04/70 00:12:32.900,1018.389532
2521696 *0001V,01/04/70 00:12:33.000,1018.393019
2521790 *0001V,01/04/70 00:12:33.100,1018.392468
2521883 *0001V,01/04/70 00:12:33.200,1018.393965
2521992 *0001V,01/04/70 00:12:33.300,1018.393774
2522086 *0001V,01/04/70 00:12:33.400,1018.393923
2522195 *0001V,01/04/70 00:12:33.500,1018.394763
2522289 *0001V,01/04/70 00:12:33.600,1018.396295
2522382 *0001V,01/04/70 00:12:33.700,1018.393996
2522492 *0001V,01/04/70 00:12:33.800,1018.394810
2522585 *0001V,01/04/70 00:12:33.900,1018.395965
2522694 *0001V,01/04/70 00:12:34.000,1018.394688
2522788 *0001V,01/04/70 00:12:34.100,1018.393061
2522882 *0001V,01/04/70 00:12:34.200,1018.393328
2522991 *0001V,01/04/70 00:12:34.300,1018.393380
2523084 *0001V,01/04/70 00:12:34.400,1018.395169
2523194 *0001V,01/04/70 00:12:34.500,1018.390689
2523287 *0001V,01/04/70 00:12:34.600,1018.392405
2523396 *0001V,01/04/70 00:12:34.700,1018.392537
2523490 *0001V,01/04/70 00:12:34.800,1018.391889
2523584 *0001V,01/04/70 00:12:34.900,1018.389655
2523693 *0001V,01/04/70 00:12:35.000,1018.391243
2523786 *0001V,01/04/70 00:12:35.100,1018.390009
2523896 *0001V,01/04/70 00:12:35.200,1018.388280
2523989 *0001V,01/04/70 00:12:35.300,1018.388224
2524083 *0001V,01/04/70 00:12:35.400,1018.387257
2524192 *0001V,01/04/70 00:12:35.500,1018.387863
2524286 *0001V,01/04/70 00:12:35.600,1018.386067
2524395 *0001V,01/04/70 00:12:35.700,1018.384678
2524488 *0001V,01/04/70 00:12:35.800,1018.387988
2524582 *0001V,01/04/70 00:12:35.900,1018.392225
2524691 *0001V,01/04/70 00:12:36.000,1018.392270
2524785 *0001V,01/04/70 00:12:36.100,1018.393141
2524894 *0001V,01/04/70 00:12:36.200,1018.396153
2524988 *0001V,01/04/70 00:12:36.300,1018.395871
2525081 *0001V,01/04/70 00:12:36.400,1018.394299
2525190 *0001V,01/04/70 00:12:36.500,1018.393120
2525284 *0001V,01/04/70 00:12:36.600,1018.392722
2525393 *0001V,01/04/70 00:12:36.700,1018.390738
2525487 *0001V,01/04/70 00:12:36.800,1018.387405
2525596 *0001V,01/04/70 00:12:36.900,1018.389416
2525690 *0001V,01/04/70 00:12:37.000,1018.392219
2525783 *0001V,01/04/70 00:12:37.100,1018.393791
2525892 *0001V,01/04/70 00:12:37.200,1018.390228
2525986 *0001V,01/04/70 00:12:37.300,1018.385123
2526095 *0001V,01/04/70 00:12:37.400,1018.389030
2526189 *0001V,01/04/70 00:12:37.500,1018.390127
2526282 *0001V,01/04/70 00:12:37.600,1018.389950
2526392 *0001V,01/04/70 00:12:37.700,1018.387972
2526485 *0001V,01/04/70 00:12:37.800,1018.390777
2526594 *0001V,01/04/70 00:12:37.900,1018.386123
2526688 *0001V,01/04/70 00:12:38.000,1018.389092
2526782 *0001V,01/04/70 00:12:38.100,1018.393020
2526891 *0001V,01/04/70 00:12:38.200,1018.394380
2526984 *0001V,01/04/70 00:12:38.300,1018.394731
2527094 *0001V,01/04/70 00:12:38.400,1018.390186
2527187 *0001V,01/04/70 00:12:38.500,1018.391418
2527281 *0001V,01/04/70 00:12:38.600,1018.376332
2527390 *0001V,01/04/70 00:12:38.700,1018.379027
2527484 *0001V,01/04/70 00:12:38.800,1018.388499
2527593 *0001V,01/04/70 00:12:38.900,1018.388684
2527686 *0001V,01/04/70 00:12:39.000,1018.391068
2527796 *0001V,01/04/70 00:12:39.100,1018.393499
2527889 *0001V,01/04/70 00:12:39.200,1018.393272
2527983 *0001V,01/04/70 00:12:39.300,1018.392490
2528092 *0001V,01/04/70 00:12:39.400,1018.391372
2528186 *0001V,01/04/70 00:12:39.500,1018.391301
2528295 *0001V,01/04/70 00:12:39.600,1018.389958
2528388 *0001V,01/04/70 00:12:39.700,1018.385906
2528482 *0001V,01/04/70 00:12:39.800,1018.382252
2528591 *0001V,01/04/70 00:12:39.900,1018.382235
2528685 *0001V,01/04/70 00:12:40.000,1018.379997
2528794 *0001V,01/04/70 00:12:40.100,1018.377997
2528888 *0001V,01/04/70 00:12:40.200,1018.376439
2528981 *0001V,01/04/70 00:12:40.300,1018.378498
2529090 *0001V,01/04/70 00:12:40.400,1018.382743
2529184 *0001V,01/04/70 00:12:40.500,1018.382570
2529293 *0001V,01/04/70 00:12:40.600,1018.381009
2529387 *0001V,01/04/70 00:12:40.700,1018.387851
2529496 *0001V,01/04/70 00:12:40.800,1018.387970
2529590 *0001V,01/04/70 00:12:40.900,1018.390624
2529683 *0001V,01/04/70 00:12:41.000,1018.390953
2529792 *0001V,01/04/70 00:12:41.100,1018.388840
2529886 *0001V,01/04/70 00:12:41.200,1018.387615
2529995 *0001V,01/04/70 00:12:41.300,1018.387800
2530089 *0001V,01/04/70 00:12:41.400,1018.389128
2530182 *0001V,01/04/70 00:12:41.500,1018.385509
2530292 *0001V,01/04/70 00:12:41.600,1018.382752
2530385 *0001V,01/04/70 00:12:41.700,1018.384008
2530494 *0001V,01/04/70 00:12:41.800,1018.382159
2530588 *0001V,01/04/70 00:12:41.900,1018.381871
2530682 *0001V,01/04/70 00:12:42.000,1018.380946
2530791 *0001V,01/04/70 00:12:42.100,1018.378735
2530884 *0001V,01/04/70 00:12:42.200,1018.378920
2530994 *0001V,01/04/70 00:12:42.300,1018.381148
2531087 *0001V,01/04/70 00:12:42.400,1018.380659
2531196 *0001V,01/04/70 00:12:42.500,1018.378822
2531290 *0001V,01/04/70 00:12:42.600,1018.381608
2531384 *0001V,01/04/70 00:12:42.700,1018.380082
2531493 *0001V,01/04/70 00:12:42.800,1018.376541
2531586 *0001V,01/04/70 00:12:42.900,1018.372432
2531696 *0001V,01/04/70 00:12:43.000,1018.375487
2531789 *0001V,01/04/70 00:12:43.100,1018.377244
2531883 *0001V,01/04/70 00:12:43.200,1018.377186
2531992 *0001V,01/04/70 00:12:43.300,1018.378304
2532086 *0001V,01/04/70 00:12:43.400,1018.377259
2532195 *0001V,01/04/70 00:12:43.500,1018.375115
2532288 *0001V,01/04/70 00:12:43.600,1018.376580
2532382 *0001V,01/04/70 00:12:43.700,1018.377555
2532491 *0001V,01/04/70 00:12:43.800,1018.374814
2532585 *0001V,01/04/70 00:12:43.900,1018.374558
2532694 *0001V,01/04/70 00:12:44.000,1018.372605
2532788 *0001V,01/04/70 00:12:44.100,1018.375737
2532881 *0001V,01/04/70 00:12:44.200,1018.379887
2532990 *0001V,01/04/70 00:12:44.300,1018.381823
2533084 *0001V,01/04/70 00:12:44.400,1018.380403
2533193 *0001V,01/04/70 00:12:44.500,1018.380387
2533287 *0001V,01/04/70 00:12:44.600,1018.380537
2533396 *0001V,01/04/70 00:12:44.700,1018.380791
2533490 *0001V,01/04/70 00:12:44.800,1018.384751
2533583 *0001V,01/04/70 00:12:44.900,1018.384937
2533692 *0001V,01/04/70 00:12:45.000,1018.385346
2533786 *0001V,01/04/70 00:12:45.100,1018.387936
2533895 *0001V,01/04/70 00:12:45.200,1018.391019
2533989 *0001V,01/04/70 00:12:45.300,1018.389691
2534082 *0001V,01/04/70 00:12:45.400,1018.391175
2534192 *0001V,01/04/70 00:12:45.500,1018.388929
2534285 *0001V,01/04/70 00:12:45.600,1018.389985
2534394 *0001V,01/04/70 00:12:45.700,1018.389207
2534488 *0001V,01/04/70 00:12:45.800,1018.389053
2534582 *0001V,01/04/70 00:12:45.900,1018.385671
2534691 *0001V,01/04/70 00:12:46.000,1018.385124
2534784 *0001V,01/04/70 00:12:46.100,1018.385120
2534894 *0001V,01/04/70 00:12:46.200,1018.386235
2534987 *0001V,01/04/70 00:12:46.300,1018.386650
2535081 *0001V,01/04/70 00:12:46.400,1018.389925
2535190 *0001V,01/04/70 00:12:46.500,1018.388673
2535284 *0001V,01/04/70 00:12:46.600,1018.390215
2535393 *0001V,01/04/70 00:12:46.700,1018.389728
2535486 *0001V,01/04/70 00:12:46.800,1018.389714
2535596 *0001V,01/04/70 00:12:46.900,1018.389827
2535689 *0001V,01/04/70 00:12:47.000,1018.389959
2535783 *0001V,01/04/70 00:12:47.100,1018.386979
2535892 *0001V,01/04/70 00:12:47.200,1018.388055
2535986 *0001V,01/04/70 00:12:47.300,1018.385981
2536095 *0001V,01/04/70 00:12:47.400,1018.384046
2536188 *0001V,01/04/70 00:12:47.500,1018.382865
2536282 *0001V,01/04/70 00:12:47.600,1018.383054
2536391 *0001V,01/04/70 00:12:47.700,1018.387352
2536485 *0001V,01/04/70 00:12:47.800,1018.387420
2536594 *0001V,01/04/70 00:12:47.900,1018.385182
2536688 *0001V,01/04/70 00:12:48.000,1018.385231
2536781 *0001V,01/04/70 00:12:48.100,1018.387671
2536890 *0001V,01/04/70 00:12:48.200,1018.387756
2536984 *0001V,01/04/70 00:12:48.300,1018.386821
2537093 *0001V,01/04/70 00:12:48.400,1018.387131
2537187 *0001V,01/04/70 00:12:48.500,1018.389510
2537296 *0001V,01/04/70 00:12:48.600,1018.386194
2537390 *0001V,01/04/70 00:12:48.700,1018.387263
2537483 *0001V,01/04/70 00:12:48.800,1018.386870
2537592 *0001V,01/04/70 00:12:48.900,1018.387827
2537686 *0001V,01/04/70 00:12:49.000,1018.387307
2537795 *0001V,01/04/70 00:12:49.100,1018.388419
2537889 *0001V,01/04/70 00:12:49.200,1018.389737
2537982 *0001V,01/04/70 00:12:49.300,1018.390135
2538092 *0001V,01/04/70 00:12:49.400,1018.387810
2538185 *0001V,01/04/70 00:12:49.500,1018.387841
2538294 *0001V,01/04/70 00:12:49.600,1018.387012
2538388 *0001V,01/04/70 00:12:49.700,1018.389239
2538482 *0001V,01/04/70 00:12:49.800,1018.390843
2538591 *0001V,01/04/70 00:12:49.900,1018.388789
2538684 *0001V,01/04/70 00:12:50.000,1018.388844
2538794 *0001V,01/04/70 00:12:50.100,1018.391736
2538887 *0001V,01/04/70 00:12:50.200,1018.392358
2538996 *0001V,01/04/70 00:12:50.300,1018.391676
2539090 *0001V,01/04/70 00:12:50.400,1018.387500
2539184 *0001V,01/04/70 00:12:50.500,1018.383537
2539293 *0001V,01/04/70 00:12:50.600,1018.381317
2539387 *0001V,01/04/70 00:12:50.700,1018.383558
2539496 *0001V,01/04/70 00:12:50.800,1018.385223
2539589 *0001V,01/04/70 00:12:50.900,1018.382611
2539683 *0001V,01/04/70 00:12:51.000,1018.389869
2539792 *0001V,01/04/70 00:12:51.100,1018.388571
2539886 *0001V,01/04/70 00:12:51.200,1018.384677
2539995 *0001V,01/04/70 00:12:51.300,1018.384809
2540089 *0001V,01/04/70 00:12:51.400,1018.386481
2540182 *0001V,01/04/70 00:12:51.500,1018.385315
2540291 *0001V,01/04/70 00:12:51.600,1018.391522
2540385 *0001V,01/04/70 00:12:51.700,1018.387183
2540494 *0001V,01/04/70 00:12:51.800,1018.388212
2540588 *0001V,01/04/70 00:12:51.900,1018.394045
2540697 *0001V,01/04/70 00:12:52.000,1018.386672
2540791 *0001V,01/04/70 00:12:52.100,1018.382906
2540884 *0001V,01/04/70 00:12:52.200,1018.380718
2540993 *0001V,01/04/70 00:12:52.300,1018.385191
2541087 *0001V,01/04/70 00:12:52.400,1018.380823
2541196 *0001V,01/04/70 00:12:52.500,1018.382880
2541290 *0001V,01/04/70 00:12:52.600,1018.383859
2541383 *0001V,01/04/70 00:12:52.700,1018.379393
2541493 *0001V,01/04/70 00:12:52.800,1018.376506
2541586 *0001V,01/04/70 00:12:52.900,1018.378969
2541695 *0001V,01/04/70 00:12:53.000,1018.382248
2541789 *0001V,01/04/70 00:12:53.100,1018.387149
2541883 *0001V,01/04/70 00:12:53.200,1018.389413
2541992 *0001V,01/04/70 00:12:53.300,1018.392141
2542085 *0001V,01/04/70 00:12:53.400,1018.388119
2542195 *0001V,01/04/70 00:12:53.500,1018.384954
2542288 *0001V,01/04/70 00:12:53.600,1018.381224
2542382 *0001V,01/04/70 00:12:53.700,1018.381838
2542491 *0001V,01/04/70 00:12:53.800,1018.388135
2542585 *0001V,01/04/70 00:12:53.900,1018.392328
2542694 *0001V,01/04/70 00:12:54.000,1018.394962
2542787 *0001V,01/04/70 00:12:54.100,1018.394858
2542881 *0001V,01/04/70 00:12:54.200,1018.393505
2542990 *0001V,01/04/70 00:12:54.300,1018.391455
2543084 *0001V,01/04/70 00:12:54.400,1018.390187
2543193 *0001V,01/04/70 00:12:54.500,1018.391399
2543287 *0001V,01/04/70 00:12:54.600,1018.391819
2543396 *0001V,01/04/70 00:12:54.700,1018.390987
2543489 *0001V,01/04/70 00:12:54.800,1018.389363
2543583 *0001V,01/04/70 00:12:54.900,1018.389587
2543692 *0001V,01/04/70 00:12:55.000,1018.388989
2543786 *0001V,01/04/70 00:12:55.100,1018.389774
2543895 *0001V,01/04/70 00:12:55.200,1018.385099
2543989 *0001V,01/04/70 00:12:55.300,1018.384920
2544082 *0001V,01/04/70 00:12:55.400,1018.387834
2544191 *0001V,01/04/70 00:12:55.500,1018.390731
2544285 *0001V,01/04/70 00:12:55.600,1018.392515
2544394 *0001V,01/04/70 00:12:55.700,1018.390655
2544488 *0001V,01/04/70 00:12:55.800,1018.390123
2544581 *0001V,01/04/70 00:12:55.900,1018.394424
2544691 *0001V,01/04/70 00:12:56.000,1018.393235
2544784 *0001V,01/04/70 00:12:56.100,1018.387673
2544893 *0001V,01/04/70 00:12:56.200,1018.386985
2544987 *0001V,01/04/70 00:12:56.300,1018.386853
2545096 *0001V,01/04/70 00:12:56.400,1018.389278
2545190 *0001V,01/04/70 00:12:56.500,1018.391889
2545283 *0001V,01/04/70 00:12:56.600,1018.391428
2545393 *0001V,01/04/70 00:12:56.700,1018.389066
2545486 *0001V,01/04/70 00:12:56.800,1018.387524
2545595 *0001V,01/04/70 00:12:56.900,1018.387645
2545689 *0001V,01/04/70 00:12:57.000,1018.387385
2545783 *0001V,01/04/70 00:12:57.100,1018.386487
2545892 *0001V,01/04/70 00:12:57.200,1018.386856
2545985 *0001V,01/04/70 00:12:57.300,1018.387116
2546095 *0001V,01/04/70 00:12:57.400,1018.387902
2546188 *0001V,01/04/70 00:12:57.500,1018.387882
2546282 *0001V,01/04/70 00:12:57.600,1018.387359
2546391 *0001V,01/04/70 00:12:57.700,1018.388307
2546485 *0001V,01/04/70 00:12:57.800,1018.389723
2546594 *0001V,01/04/70 00:12:57.900,1018.388260
2546687 *0001V,01/04/70 00:12:58.000,1018.387289
2546797 *0001V,01/04/70 00:12:58.100,1018.389291
2546890 *0001V,01/04/70 00:12:58.200,1018.392697
2546984 *0001V,01/04/70 00:12:58.300,1018.392387
2547093 *0001V,01/04/70 00:12:58.400,1018.389499
2547187 *0001V,01/04/70 00:12:58.500,1018.392641
2547296 *0001V,01/04/70 00:12:58.600,1018.395415
2547389 *0001V,01/04/70 00:12:58.700,1018.394334
2547483 *0001V,01/04/70 00:12:58.800,1018.391741
2547592 *0001V,01/04/70 00:12:58.900,1018.392402
2547686 *0001V,01/04/70 00:12:59.000,1018.392611
2547795 *0001V,01/04/70 00:12:59.100,1018.393131
2547889 *0001V,01/04/70 00:12:59.200,1018.390153
2547982 *0001V,01/04/70 00:12:59.300,1018.390973
2548091 *0001V,01/04/70 00:12:59.400,1018.391014
2548185 *0001V,01/04/70 00:12:59.500,1018.388871
2548294 *0001V,01/04/70 00:12:59.600,1018.389091
2548388 *0001V,01/04/70 00:12:59.700,1018.391216
2548481 *0001V,01/04/70 00:12:59.800,1018.390507
2548591 *0001V,01/04/70 00:12:59.900,1018.389644
2548684 *0001V,01/04/70 00:13:00.000,1018.391373
2548793 *0001V,01/04/70 00:13:00.100,1018.391310
2548887 *0001V,01/04/70 00:13:00.200,1018.390300
2548996 *0001V,01/04/70 00:13:00.300,1018.390821
2549090 *0001V,01/04/70 00:13:00.400,1018.391955
2549183 *0001V,01/04/70 00:13:00.500,1018.393386
2549293 *0001V,01/04/70 00:13:00.600,1018.392467
2549386 *0001V,01/04/70 00:13:00.700,1018.393288
2549495 *0001V,01/04/70 00:13:00.800,1018.391210
2549589 *0001V,01/04/70 00:13:00.900,1018.391454
2549683 *0001V,01/04/70 00:13:01.000,1018.391430
2549792 *0001V,01/04/70 00:13:01.100,1018.390954
2549885 *0001V,01/04/70 00:13:01.200,1018.392010
2549995 *0001V,01/04/70 00:13:01.300,1018.392476
2550088 *0001V,01/04/70 00:13:01.400,1018.389662
2550182 *0001V,01/04/70 00:13:01.500,1018.387074
2550291 *0001V,01/04/70 00:13:01.600,1018.390468
2550385 *0001V,01/04/70 00:13:01.700,1018.389587
2550494 *0001V,01/04/70 00:13:01.800,1018.386319
2550587 *0001V,01/04/70 00:13:01.900,1018.386904
2550697 *0001V,01/04/70 00:13:02.000,1018.387203
2550790 *0001V,01/04/70 00:13:02.100,1018.387033
2550884 *0001V,01/04/70 00:13:02.200,1018.387381
2550993 *0001V,01/04/70 00:13:02.300,1018.388014
2551087 *0001V,01/04/70 00:13:02.400,1018.387336
2551196 *0001V,01/04/70 00:13:02.500,1018.386747
2551289 *0001V,01/04/70 00:13:02.600,1018.388596
2551383 *0001V,01/04/70 00:13:02.700,1018.389562
2551492 *0001V,01/04/70 00:13:02.800,1018.388708
2551586 *0001V,01/04/70 00:13:02.900,1018.390364
2551695 *0001V,01/04/70 00:13:03.000,1018.391277
2551789 *0001V,01/04/70 00:13:03.100,1018.389302
2551882 *0001V,01/04/70 00:13:03.200,1018.388177
2551991 *0001V,01/04/70 00:13:03.300,1018.387611
2552085 *0001V,01/04/70 00:13:03.400,1018.385436
2552194 *0001V,01/04/70 00:13:03.500,1018.386099
2552288 *0001V,01/04/70 00:13:03.600,1018.384458
2552381 *0001V,01/04/70 00:13:03.700,1018.385491
2552491 *0001V,01/04/70 00:13:03.800,1018.385317
2552584 *0001V,01/04/70 00:13:03.900,1018.384150
2552693 *0001V,01/04/70 00:13:04.000,1018.385480
2552787 *0001V,01/04/70 00:13:04.100,1018.388938
2552896 *0001V,01/04/70 00:13:04.200,1018.389285
2552990 *0001V,01/04/70 00:13:04.300,1018.387528
2553083 *0001V,01/04/70 00:13:04.400,1018.388067
2553193 *0001V,01/04/70 00:13:04.500,1018.388828
2553286 *0001V,01/04/70 00:13:04.600,1018.389433
2553395 *0001V,01/04/70 00:13:04.700,1018.390181
2553489 *0001V,01/04/70 00:13:04.800,1018.389041
2553583 *0001V,01/04/70 00:13:04.900,1018.387360
2553692 *0001V,01/04/70 00:13:05.000,1018.387945
2553785 *0001V,01/04/70 00:13:05.100,1018.388133
2553895 *0001V,01/04/70 00:13:05.200,1018.388058
2553988 *0001V,01/04/70 00:13:05.300,1018.388266
2554082 *0001V,01/04/70 00:13:05.400,1018.390802
2554191 *0001V,01/04/70 00:13:05.500,1018.388310
2554285 *0001V,01/04/70 00:13:05.600,1018.385819
2554394 *0001V,01/04/70 00:13:05.700,1018.386809
2554487 *0001V,01/04/70 00:13:05.800,1018.387384
2554581 *0001V,01/04/70 00:13:05.900,1018.390175
2554690 *0001V,01/04/70 00:13:06.000,1018.390822
2554784 *0001V,01/04/70 00:13:06.100,1018.389863
2554893 *0001V,01/04/70 00:13:06.200,1018.388377
2554987 *0001V,01/04/70 00:13:06.300,1018.387493
2555096 *0001V,01/04/70 00:13:06.400,1018.386831
2555189 *0001V,01/04/70 00:13:06.500,1018.384960
2555283 *0001V,01/04/70 00:13:06.600,1018.386911
2555392 *0001V,01/04/70 00:13:06.700,1018.390166
2555486 *0001V,01/04/70 00:13:06.800,1018.387507
2555595 *0001V,01/04/70 00:13:06.900,1018.384698
2555689 *0001V,01/04/70 00:13:07.000,1018.382684
2555782 *0001V,01/04/70 00:13:07.100,1018.379649
2555891 *0001V,01/04/70 00:13:07.200,1018.384188
2555985 *0001V,01/04/70 00:13:07.300,1018.382755
2556094 *0001V,01/04/70 00:13:07.400,1018.381232
2556188 *0001V,01/04/70 00:13:07.500,1018.382357
2556281 *0001V,01/04/70 00:13:07.600,1018.382306
2556391 *0001V,01/04/70 00:13:07.700,1018.380191
2556484 *0001V,01/04/70 00:13:07.800,1018.376203
2556593 *0001V,01/04/70 00:13:07.900,1018.375536
2556687 *0001V,01/04/70 00:13:08.000,1018.374702
2556781 *0001V,01/04/70 00:13:08.100,1018.380410
2556890 *0001V,01/04/70 00:13:08.200,1018.382073
2556983 *0001V,01/04/70 00:13:08.300,1018.384392
2557093 *0001V,01/04/70 00:13:08.400,1018.385275
2557186 *0001V,01/04/70 00:13:08.500,1018.383202
2557295 *0001V,01/04/70 00:13:08.600,1018.381619
2557389 *0001V,01/04/70 00:13:08.700,1018.382281
2557483 *0001V,01/04/70 00:13:08.800,1018.382207
2557592 *0001V,01/04/70 00:13:08.900,1018.383222
2557685 *0001V,01/04/70 00:13:09.000,1018.382099
2557795 *0001V,01/04/70 00:13:09.100,1018.379924
2557888 *0001V,01/04/70 00:13:09.200,1018.381256
2557982 *0001V,01/04/70 00:13:09.300,1018.378303
2558091 *0001V,01/04/70 00:13:09.400,1018.379150
2558185 *0001V,01/04/70 00:13:09.500,1018.376153
2558294 *0001V,01/04/70 00:13:09.600,1018.378284
2558387 *0001V,01/04/70 00:13:09.700,1018.375913
2558497 *0001V,01/04/70 00:13:09.800,1018.375806
2558590 *0001V,01/04/70 00:13:09.900,1018.379190
2558684 *0001V,01/04/70 00:13:10.000,1018.379032
2558793 *0001V,01/04/70 00:13:10.100,1018.380166
2558887 *0001V,01/04/70 00:13:10.200,1018.379228
2558996 *0001V,01/04/70 00:13:10.300,1018.381443
2559089 *0001V,01/04/70 00:13:10.400,1018.378141
2559183 *0001V,01/04/70 00:13:10.500,1018.377770
2559292 *0001V,01/04/70 00:13:10.600,1018.379745
2559386 *0001V,01/04/70 00:13:10.700,1018.381995
2559495 *0001V,01/04/70 00:13:10.800,1018.379886
2559589 *0001V,01/04/70 00:13:10.900,1018.382818
2559682 *0001V,01/04/70 00:13:11.000,1018.385265
2559791 *0001V,01/04/70 00:13:11.100,1018.385669
2559885 *0001V,01/04/70 00:13:11.200,1018.387268
2559994 *0001V,01/04/70 00:13:11.300,1018.387427
2600088 *0001V,01/04/70 00:13:11.400,1018.388315
2600181 *0001V,01/04/70 00:13:11.500,1018.391250
2600291 *0001V,01/04/70 00:13:11.600,1018.391123
2600384 *0001V,01/04/70 00:13:11.700,1018.390763
2600493 *0001V,01/04/70 00:13:11.800,1018.388962
2600587 *0001V,01/04/70 00:13:11.900,1018.389704
2600696 *0001V,01/04/70 00:13:12.000,1018.390729
2600790 *0001V,01/04/70 00:13:12.100,1018.388806
2600883 *0001V,01/04/70 00:13:12.200,1018.386592
2600993 *0001V,01/04/70 00:13:12.300,1018.387248
2601086 *0001V,01/04/70 00:13:12.400,1018.387050
2601195 *0001V,01/04/70 00:13:12.500,1018.387961
2601289 *0001V,01/04/70 00:13:12.600,1018.389743
2601383 *0001V,01/04/70 00:13:12.700,1018.389109
2601492 *0001V,01/04/70 00:13:12.800,1018.391101
2601585 *0001V,01/04/70 00:13:12.900,1018.393171
2601695 *0001V,01/04/70 00:13:13.000,1018.391195
2601788 *0001V,01/04/70 00:13:13.100,1018.392646
2601882 *0001V,01/04/70 00:13:13.200,1018.394557
2601991 *0001V,01/04/70 00:13:13.300,1018.394087
2602085 *0001V,01/04/70 00:13:13.400,1018.390234
2602194 *0001V,01/04/70 00:13:13.500,1018.390226
2602287 *0001V,01/04/70 00:13:13.600,1018.392884
2602397 *0001V,01/04/70 00:13:13.700,1018.392454
2602490 *0001V,01/04/70 00:13:13.800,1018.388268
2602584 *0001V,01/04/70 00:13:13.900,1018.387154
2602693 *0001V,01/04/70 00:13:14.000,1018.386020
2602787 *0001V,01/04/70 00:13:14.100,1018.383004
2602896 *0001V,01/04/70 00:13:14.200,1018.381794
2602989 *0001V,01/04/70 00:13:14.300,1018.384162
2603083 *0001V,01/04/70 00:13:14.400,1018.386768
2603192 *0001V,01/04/70 00:13:14.500,1018.387292
2603286 *0001V,01/04/70 00:13:14.600,1018.387530
2603395 *0001V,01/04/70 00:13:14.700,1018.386755
2603489 *0001V,01/04/70 00:13:14.800,1018.388291
2603582 *0001V,01/04/70 00:13:14.900,1018.384701
2603691 *0001V,01/04/70 00:13:15.000,1018.385081
2603785 *0001V,01/04/70 00:13:15.100,1018.384309
2603894 *0001V,01/04/70 00:13:15.200,1018.386241
2603988 *0001V,01/04/70 00:13:15.300,1018.384769
2604081 *0001V,01/04/70 00:13:15.400,1018.380196
2604191 *0001V,01/04/70 00:13:15.500,1018.379955
2604284 *0001V,01/04/70 00:13:15.600,1018.382012
2604393 *0001V,01/04/70 00:13:15.700,1018.385184
2604487 *0001V,01/04/70 00:13:15.800,1018.388676
2604581 *0001V,01/04/70 00:13:15.900,1018.388163
2604690 *0001V,01/04/70 00:13:16.000,1018.386268
2604783 *0001V,01/04/70 00:13:16.100,1018.390876
2604893 *0001V,01/04/70 00:13:16.200,1018.388805
2604986 *0001V,01/04/70 00:13:16.300,1018.386995
2605095 *0001V,01/04/70 00:13:16.400,1018.384043
2605189 *0001V,01/04/70 00:13:16.500,1018.379173
2605283 *0001V,01/04/70 00:13:16.600,1018.378963
2605392 *0001V,01/04/70 00:13:16.700,1018.387084
2605485 *0001V,01/04/70 00:13:16.800,1018.390435
2605595 *0001V,01/04/70 00:13:16.900,1018.389632
2605688 *0001V,01/04/70 00:13:17.000,1018.389316
2605782 *0001V,01/04/70 00:13:17.100,1018.385109
2605891 *0001V,01/04/70 00:13:17.200,1018.380395
2605985 *0001V,01/04/70 00:13:17.300,1018.380861
2606094 *0001V,01/04/70 00:13:17.400,1018.381738
2606187 *0001V,01/04/70 00:13:17.500,1018.376697
2606281 *0001V,01/04/70 00:13:17.600,1018.378479
2606390 *0001V,01/04/70 00:13:17.700,1018.377803
2606484 *0001V,01/04/70 00:13:17.800,1018.379056
2606593 *0001V,01/04/70 00:13:17.900,1018.382034
2606687 *0001V,01/04/70 00:13:18.000,1018.382789
2606796 *0001V,01/04/70 00:13:18.100,1018.383312
2606889 *0001V,01/04/70 00:13:18.200,1018.383921
2606983 *0001V,01/04/70 00:13:18.300,1018.384962
2607092 *0001V,01/04/70 00:13:18.400,1018.384029
2607186 *0001V,01/04/70 00:13:18.500,1018.381471
2607295 *0001V,01/04/70 00:13:18.600,1018.379960
2607389 *0001V,01/04/70 00:13:18.700,1018.377320
2607482 *0001V,01/04/70 00:13:18.800,1018.375547
2607591 *0001V,01/04/70 00:13:18.900,1018.374876
2607685 *0001V,01/04/70 00:13:19.000,1018.378081
2607794 *0001V,01/04/70 00:13:19.100,1018.381134
2607888 *0001V,01/04/70 00:13:19.200,1018.378799
2607981 *0001V,01/04/70 00:13:19.300,1018.379731
2608091 *0001V,01/04/70 00:13:19.400,1018.379750
2608184 *0001V,01/04/70 00:13:19.500,1018.381453
2608293 *0001V,01/04/70 00:13:19.600,1018.384660
2608387 *0001V,01/04/70 00:13:19.700,1018.384055
2608496 *0001V,01/04/70 00:13:19.800,1018.381047
2608590 *0001V,01/04/70 00:13:19.900,1018.379448
2608683 *0001V,01/04/70 00:13:20.000,1018.380686
2608793 *0001V,01/04/70 00:13:20.100,1018.382510
2608886 *0001V,01/04/70 00:13:20.200,1018.381446
2608995 *0001V,01/04/70 00:13:20.300,1018.381211
2609089 *0001V,01/04/70 00:13:20.400,1018.382443
2609183 *0001V,01/04/70 00:13:20.500,1018.381278
2609292 *0001V,01/04/70 00:13:20.600,1018.383396
2609385 *0001V,01/04/70 00:13:20.700,1018.381564
2609495 *0001V,01/04/70 00:13:20.800,1018.379715
2609588 *0001V,01/04/70 00:13:20.900,1018.381560
2609682 *0001V,01/04/70 00:13:21.000,1018.382695
2609791 *0001V,01/04/70 00:13:21.100,1018.385344
2609885 *0001V,01/04/70 00:13:21.200,1018.386392
2609994 *0001V,01/04/70 00:13:21.300,1018.386792
2610087 *0001V,01/04/70 00:13:21.400,1018.389302
2610181 *0001V,01/04/70 00:13:21.500,1018.389501
2610290 *0001V,01/04/70 00:13:21.600,1018.387406
2610384 *0001V,01/04/70 00:13:21.700,1018.389906
2610493 *0001V,01/04/70 00:13:21.800,1018.387846
2610587 *0001V,01/04/70 00:13:21.900,1018.390908
2610696 *0001V,01/04/70 00:13:22.000,1018.392564
2610789 *0001V,01/04/70 00:13:22.100,1018.390375
2610883 *0001V,01/04/70 00:13:22.200,1018.392768
2610992 *0001V,01/04/70 00:13:22.300,1018.392623
2611086 *0001V,01/04/70 00:13:22.400,1018.394287
2611195 *0001V,01/04/70 00:13:22.500,1018.394608
2611289 *0001V,01/04/70 00:13:22.600,1018.390527
2611382 *0001V,01/04/70 00:13:22.700,1018.389039
2611491 *0001V,01/04/70 00:13:22.800,1018.390023
2611585 *0001V,01/04/70 00:13:22.900,1018.390671
2611694 *0001V,01/04/70 00:13:23.000,1018.388350
2611788 *0001V,01/04/70 00:13:23.100,1018.386869
2611881 *0001V,01/04/70 00:13:23.200,1018.386314
2611991 *0001V,01/04/70 00:13:23.300,1018.383455
2612084 *0001V,01/04/70 00:13:23.400,1018.386581
2612193 *0001V,01/04/70 00:13:23.500,1018.388463
2612287 *0001V,01/04/70 00:13:23.600,1018.390601
2612396 *0001V,01/04/70 00:13:23.700,1018.386471
2612490 *0001V,01/04/70 00:13:23.800,1018.386579
2612583 *0001V,01/04/70 00:13:23.900,1018.384505
2612693 *0001V,01/04/70 00:13:24.000,1018.383936
2612786 *0001V,01/04/70 00:13:24.100,1018.387561
2612895 *0001V,01/04/70 00:13:24.200,1018.388360
2612989 *0001V,01/04/70 00:13:24.300,1018.386643
2613083 *0001V,01/04/70 00:13:24.400,1018.381004
2613192 *0001V,01/04/70 00:13:24.500,1018.379599
2613285 *0001V,01/04/70 00:13:24.600,1018.379794
2613395 *0001V,01/04/70 00:13:24.700,1018.375988
2613488 *0001V,01/04/70 00:13:24.800,1018.379145
2613582 *0001V,01/04/70 00:13:24.900,1018.380237
2613691 *0001V,01/04/70 00:13:25.000,1018.381054
2613785 *0001V,01/04/70 00:13:25.100,1018.381889
2613894 *0001V,01/04/70 00:13:25.200,1018.384323
2613987 *0001V,01/04/70 00:13:25.300,1018.378400
2614081 *0001V,01/04/70 00:13:25.400,1018.380963
2614190 *0001V,01/04/70 00:13:25.500,1018.379600
2614284 *0001V,01/04/70 00:13:25.600,1018.374927
2614393 *0001V,01/04/70 00:13:25.700,1018.371897
2614487 *0001V,01/04/70 00:13:25.800,1018.373796
2614596 *0001V,01/04/70 00:13:25.900,1018.376492
2614689 *0001V,01/04/70 00:13:26.000,1018.380975
2614783 *0001V,01/04/70 00:13:26.100,1018.383496
2614892 *0001V,01/04/70 00:13:26.200,1018.382916
2614986 *0001V,01/04/70 00:13:26.300,1018.382536
2615095 *0001V,01/04/70 00:13:26.400,1018.384371
2615189 *0001V,01/04/70 00:13:26.500,1018.384243
2615282 *0001V,01/04/70 00:13:26.600,1018.384289
2615391 *0001V,01/04/70 00:13:26.700,1018.384047
2615485 *0001V,01/04/70 00:13:26.800,1018.383125
2615594 *0001V,01/04/70 00:13:26.900,1018.383702
2615688 *0001V,01/04/70 00:13:27.000,1018.383984
2615781 *0001V,01/04/70 00:13:27.100,1018.384090
2615891 *0001V,01/04/70 00:13:27.200,1018.383232
2615984 *0001V,01/04/70 00:13:27.300,1018.384975
2616093 *0001V,01/04/70 00:13:27.400,1018.384780
2616187 *0001V,01/04/70 00:13:27.500,1018.383495
2616281 *0001V,01/04/70 00:13:27.600,1018.383599
2616390 *0001V,01/04/70 00:13:27.700,1018.385102
2616483 *0001V,01/04/70 00:13:27.800,1018.383401
2616593 *0001V,01/04/70 00:13:27.900,1018.384354
2616686 *0001V,01/04/70 00:13:28.000,1018.383288
2616795 *0001V,01/04/70 00:13:28.100,1018.382773
2616889 *0001V,01/04/70 00:13:28.200,1018.383370
2616983 *0001V,01/04/70 00:13:28.300,1018.384020
2617092 *0001V,01/04/70 00:13:28.400,1018.386412
2617185 *0001V,01/04/70 00:13:28.500,1018.387358
2617295 *0001V,01/04/70 00:13:28.600,1018.384990
2617388 *0001V,01/04/70 00:13:28.700,1018.385079
2617482 *0001V,01/04/70 00:13:28.800,1018.383964
2617591 *0001V,01/04/70 00:13:28.900,1018.385242
2617685 *0001V,01/04/70 00:13:29.000,1018.385372
2617794 *0001V,01/04/70 00:13:29.100,1018.382800
2617887 *0001V,01/04/70 00:13:29.200,1018.383402
2617981 *0001V,01/04/70 00:13:29.300,1018.385769
2618090 *0001V,01/04/70 00:13:29.400,1018.383971
2618184 *0001V,01/04/70 00:13:29.500,1018.383271
2618293 *0001V,01/04/70 00:13:29.600,1018.385013
2618387 *0001V,01/04/70 00:13:29.700,1018.382142
2618496 *0001V,01/04/70 00:13:29.800,1018.381752
2618589 *0001V,01/04/70 00:13:29.900,1018.380599
2618683 *0001V,01/04/70 00:13:30.000,1018.381864
2618792 *0001V,01/04/70 00:13:30.100,1018.380682
2618886 *0001V,01/04/70 00:13:30.200,1018.381762
2618995 *0001V,01/04/70 00:13:30.300,1018.382617
2619089 *0001V,01/04/70 00:13:30.400,1018.383347
2619182 *0001V,01/04/70 00:13:30.500,1018.382716
2619291 *0001V,01/04/70 00:13:30.600,1018.382096
2619385 *0001V,01/04/70 00:13:30.700,1018.383320
2619494 *0001V,01/04/70 00:13:30.800,1018.383669
2619588 *0001V,01/04/70 00:13:30.900,1018.383144
2619681 *0001V,01/04/70 00:13:31.000,1018.383992
2619791 *0001V,01/04/70 00:13:31.100,1018.384055
2619884 *0001V,01/04/70 00:13:31.200,1018.385743
2619993 *0001V,01/04/70 00:13:31.300,1018.385836
2620087 *0001V,01/04/70 00:13:31.400,1018.384504
2620181 *0001V,01/04/70 00:13:31.500,1018.387036
2620290 *0001V,01/04/70 00:13:31.600,1018.387579
2620383 *0001V,01/04/70 00:13:31.700,1018.388298
2620493 *0001V,01/04/70 00:13:31.800,1018.388990
2620586 *0001V,01/04/70 00:13:31.900,1018.388400
2620695 *0001V,01/04/70 00:13:32.000,1018.387470
2620789 *0001V,01/04/70 00:13:32.100,1018.385796
2620883 *0001V,01/04/70 00:13:32.200,1018.385389
2620992 *0001V,01/04/70 00:13:32.300,1018.386840
2621085 *0001V,01/04/70 00:13:32.400,1018.386229
2621195 *0001V,01/04/70 00:13:32.500,1018.385319
2621288 *0001V,01/04/70 00:13:32.600,1018.383311
2621382 *0001V,01/04/70 00:13:32.700,1018.384944
2621491 *0001V,01/04/70 00:13:32.800,1018.383009
2621585 *0001V,01/04/70 00:13:32.900,1018.380586
2621694 *0001V,01/04/70 00:13:33.000,1018.380828
2621787 *0001V,01/04/70 00:13:33.100,1018.381917
2621881 *0001V,01/04/70 00:13:33.200,1018.379906
2621990 *0001V,01/04/70 00:13:33.300,1018.378553
2622084 *0001V,01/04/70 00:13:33.400,1018.381535
2622193 *0001V,01/04/70 00:13:33.500,1018.381810
2622287 *0001V,01/04/70 00:13:33.600,1018.379764
2622396 *0001V,01/04/70 00:13:33.700,1018.381933
2622489 *0001V,01/04/70 00:13:33.800,1018.382252
2622583 *0001V,01/04/70 00:13:33.900,1018.380155
2622692 *0001V,01/04/70 00:13:34.000,1018.381043
2622786 *0001V,01/04/70 00:13:34.100,1018.378557
2622895 *0001V,01/04/70 00:13:34.200,1018.376473
2622989 *0001V,01/04/70 00:13:34.300,1018.378363
2623082 *0001V,01/04/70 00:13:34.400,1018.380405
2623191 *0001V,01/04/70 00:13:34.500,1018.381826
2623285 *0001V,01/04/70 00:13:34.600,1018.381189
2623394 *0001V,01/04/70 00:13:34.700,1018.381945
2623488 *0001V,01/04/70 00:13:34.800,1018.380468
2623581 *0001V,01/04/70 00:13:34.900,1018.381413
2623691 *0001V,01/04/70 00:13:35.000,1018.379266
2623784 *0001V,01/04/70 00:13:35.100,1018.381883
2623893 *0001V,01/04/70 00:13:35.200,1018.381601
2623987 *0001V,01/04/70 00:13:35.300,1018.380519
2624096 *0001V,01/04/70 00:13:35.400,1018.380532
2624190 *0001V,01/04/70 00:13:35.500,1018.380307
2624283 *0001V,01/04/70 00:13:35.600,1018.381631
2624393 *0001V,01/04/70 00:13:35.700,1018.380926
2624486 *0001V,01/04/70 00:13:35.800,1018.381112
2624595 *0001V,01/04/70 00:13:35.900,1018.381169
2624689 *0001V,01/04/70 00:13:36.000,1018.384780
2624783 *0001V,01/04/70 00:13:36.100,1018.383925
2624892 *0001V,01/04/70 00:13:36.200,1018.381774
2624985 *0001V,01/04/70 00:13:36.300,1018.381854
2625095 *0001V,01/04/70 00:13:36.400,1018.381946
2625188 *0001V,01/04/70 00:13:36.500,1018.382983
2625282 *0001V,01/04/70 00:13:36.600,1018.381823
2625391 *0001V,01/04/70 00:13:36.700,1018.379923
2625485 *0001V,01/04/70 00:13:36.800,1018.380019
2625594 *0001V,01/04/70 00:13:36.900,1018.377842
2625687 *0001V,01/04/70 00:13:37.000,1018.376656
2625781 *0001V,01/04/70 00:13:37.100,1018.377241
2625890 *0001V,01/04/70 00:13:37.200,1018.377898
2625984 *0001V,01/04/70 00:13:37.300,1018.380390
2626093 *0001V,01/04/70 00:13:37.400,1018.378664
2626187 *0001V,01/04/70 00:13:37.500,1018.379563
2626296 *0001V,01/04/70 00:13:37.600,1018.377230
2626389 *0001V,01/04/70 00:13:37.700,1018.381189
2626483 *0001V,01/04/70 00:13:37.800,1018.380598
2626592 *0001V,01/04/70 00:13:37.900,1018.381179
2626686 *0001V,01/04/70 00:13:38.000,1018.380686
2626795 *0001V,01/04/70 00:13:38.100,1018.379926
2626889 *0001V,01/04/70 00:13:38.200,1018.379932
2626982 *0001V,01/04/70 00:13:38.300,1018.379829
2627091 *0001V,01/04/70 00:13:38.400,1018.383091
2627185 *0001V,01/04/70 00:13:38.500,1018.383484
2627294 *0001V,01/04/70 00:13:38.600,1018.383294
2627388 *0001V,01/04/70 00:13:38.700,1018.381611
2627481 *0001V,01/04/70 00:13:38.800,1018.379289
2627591 *0001V,01/04/70 00:13:38.900,1018.377853
2627684 *0001V,01/04/70 00:13:39.000,1018.376426
2627793 *0001V,01/04/70 00:13:39.100,1018.374286
2627887 *0001V,01/04/70 00:13:39.200,1018.371124
2627981 *0001V,01/04/70 00:13:39.300,1018.372549
2628090 *0001V,01/04/70 00:13:39.400,1018.375268
2628183 *0001V,01/04/70 00:13:39.500,1018.375535
2628293 *0001V,01/04/70 00:13:39.600,1018.375724
2628386 *0001V,01/04/70 00:13:39.700,1018.376048
2628495 *0001V,01/04/70 00:13:39.800,1018.375798
2628589 *0001V,01/04/70 00:13:39.900,1018.376246
2628683 *0001V,01/04/70 00:13:40.000,1018.375153
2628792 *0001V,01/04/70 00:13:40.100,1018.376906
2628885 *0001V,01/04/70 00:13:40.200,1018.378277
2628995 *0001V,01/04/70 00:13:40.300,1018.381534
2629088 *0001V,01/04/70 00:13:40.400,1018.380925
2629182 *0001V,01/04/70 00:13:40.500,1018.377164
2629291 *0001V,01/04/70 00:13:40.600,1018.379303
2629385 *0001V,01/04/70 00:13:40.700,1018.382638
2629494 *0001V,01/04/70 00:13:40.800,1018.380401
2629587 *0001V,01/04/70 00:13:40.900,1018.379186
2629681 *0001V,01/04/70 00:13:41.000,1018.379475
2629790 *0001V,01/04/70 00:13:41.100,1018.381515
2629884 *0001V,01/04/70 00:13:41.200,1018.380710
2629993 *0001V,01/04/70 00:13:41.300,1018.381353
2630087 *0001V,01/04/70 00:13:41.400,1018.379492
2630196 *0001V,01/04/70 00:13:41.500,1018.380312
2630289 *0001V,01/04/70 00:13:41.600,1018.379077
2630383 *0001V,01/04/70 00:13:41.700,1018.381996
2630492 *0001V,01/04/70 00:13:41.800,1018.380966
2630586 *0001V,01/04/70 00:13:41.900,1018.381168
2630695 *0001V,01/04/70 00:13:42.000,1018.378297
2630789 *0001V,01/04/70 00:13:42.100,1018.380084
2630882 *0001V,01/04/70 00:13:42.200,1018.380236
2630991 *0001V,01/04/70 00:13:42.300,1018.380679
2631085 *0001V,01/04/70 00:13:42.400,1018.381511
2631194 *0001V,01/04/70 00:13:42.500,1018.381689
2631288 *0001V,01/04/70 00:13:42.600,1018.381045
2631381 *0001V,01/04/70 00:13:42.700,1018.382286
2631491 *0001V,01/04/70 00:13:42.800,1018.385504
2631584 *0001V,01/04/70 00:13:42.900,1018.386609
2631693 *0001V,01/04/70 00:13:43.000,1018.385232
2631787 *0001V,01/04/70 00:13:43.100,1018.383932
2631881 *0001V,01/04/70 00:13:43.200,1018.384038
2631990 *0001V,01/04/70 00:13:43.300,1018.384202
2632083 *0001V,01/04/70 00:13:43.400,1018.387753
2632193 *0001V,01/04/70 00:13:43.500,1018.388548
2632286 *0001V,01/04/70 00:13:43.600,1018.387427
2632395 *0001V,01/04/70 00:13:43.700,1018.389089
2632489 *0001V,01/04/70 00:13:43.800,1018.386434
2632583 *0001V,01/04/70 00:13:43.900,1018.384644
2632692 *0001V,01/04/70 00:13:44.000,1018.384969
2632785 *0001V,01/04/70 00:13:44.100,1018.382599
2632895 *0001V,01/04/70 00:13:44.200,1018.381858
2632988 *0001V,01/04/70 00:13:44.300,1018.377297
2633082 *0001V,01/04/70 00:13:44.400,1018.377845
2633191 *0001V,01/04/70 00:13:44.500,1018.376115
2633285 *0001V,01/04/70 00:13:44.600,1018.380104
2633394 *0001V,01/04/70 00:13:44.700,1018.382584
2633487 *0001V,01/04/70 00:13:44.800,1018.382414
2633581 *0001V,01/04/70 00:13:44.900,1018.381691
2633690 *0001V,01/04/70 00:13:45.000,1018.380589
2633784 *0001V,01/04/70 00:13:45.100,1018.378261
2633893 *0001V,01/04/70 00:13:45.200,1018.377823
2633987 *0001V,01/04/70 00:13:45.300,1018.376260
2634096 *0001V,01/04/70 00:13:45.400,1018.375153
2634189 *0001V,01/04/70 00:13:45.500,1018.377026
2634283 *0001V,01/04/70 00:13:45.600,1018.377790
2634392 *0001V,01/04/70 00:13:45.700,1018.377969
2634486 *0001V,01/04/70 00:13:45.800,1018.376717
2634595 *0001V,01/04/70 00:13:45.900,1018.379099
2634689 *0001V,01/04/70 00:13:46.000,1018.377300
2634782 *0001V,01/04/70 00:13:46.100,1018.378072
2634891 *0001V,01/04/70 00:13:46.200,1018.377763
2634985 *0001V,01/04/70 00:13:46.300,1018.377732
2635094 *0001V,01/04/70 00:13:46.400,1018.378744
2635188 *0001V,01/04/70 00:13:46.500,1018.378095
2635281 *0001V,01/04/70 00:13:46.600,1018.379311
2635391 *0001V,01/04/70 00:13:46.700,1018.382182
2635484 *0001V,01/04/70 00:13:46.800,1018.381902
2635593 *0001V,01/04/70 00:13:46.900,1018.382169
2635687 *0001V,01/04/70 00:13:47.000,1018.379594
2635796 *0001V,01/04/70 00:13:47.100,1018.379719
2635890 *0001V,01/04/70 00:13:47.200,1018.378943
2635983 *0001V,01/04/70 00:13:47.300,1018.379418
2636093 *0001V,01/04/70 00:13:47.400,1018.383851
2636186 *0001V,01/04/70 00:13:47.500,1018.383754
2636295 *0001V,01/04/70 00:13:47.600,1018.381033
2636389 *0001V,01/04/70 00:13:47.700,1018.380308
2636483 *0001V,01/04/70 00:13:47.800,1018.379697
2636592 *0001V,01/04/70 00:13:47.900,1018.380701
2636685 *0001V,01/04/70 00:13:48.000,1018.379963
2636795 *0001V,01/04/70 00:13:48.100,1018.378071
2636888 *0001V,01/04/70 00:13:48.200,1018.377080
2636982 *0001V,01/04/70 00:13:48.300,1018.378904
2637091 *0001V,01/04/70 00:13:48.400,1018.378357
2637185 *0001V,01/04/70 00:13:48.500,1018.377252
2637294 *0001V,01/04/70 00:13:48.600,1018.379093
2637387 *0001V,01/04/70 00:13:48.700,1018.379457
2637481 *0001V,01/04/70 00:13:48.800,1018.380304
2637590 *0001V,01/04/70 00:13:48.900,1018.380342
2637684 *0001V,01/04/70 00:13:49.000,1018.380549
2637793 *0001V,01/04/70 00:13:49.100,1018.379894
2637887 *0001V,01/04/70 00:13:49.200,1018.378057
2637996 *0001V,01/04/70 00:13:49.300,1018.376862
2638089 *0001V,01/04/70 00:13:49.400,1018.375964
2638183 *0001V,01/04/70 00:13:49.500,1018.375573
2638292 *0001V,01/04/70 00:13:49.600,1018.376811
2638386 *0001V,01/04/70 00:13:49.700,1018.377664
2638495 *0001V,01/04/70 00:13:49.800,1018.376189
2638589 *0001V,01/04/70 00:13:49.900,1018.376467
2638682 *0001V,01/04/70 00:13:50.000,1018.374884
2638791 *0001V,01/04/70 00:13:50.100,1018.376534
2638885 *0001V,01/04/70 00:13:50.200,1018.376988
2638994 *0001V,01/04/70 00:13:50.300,1018.377779
2639088 *0001V,01/04/70 00:13:50.400,1018.376098
2639181 *0001V,01/04/70 00:13:50.500,1018.377989
2639291 *0001V,01/04/70 00:13:50.600,1018.377421
2639384 *0001V,01/04/70 00:13:50.700,1018.377175
2639493 *0001V,01/04/70 00:13:50.800,1018.377885
2639587 *0001V,01/04/70 00:13:50.900,1018.375992
2639696 *0001V,01/04/70 00:13:51.000,1018.375971
2639790 *0001V,01/04/70 00:13:51.100,1018.372429
2639883 *0001V,01/04/70 00:13:51.200,1018.372998
2639993 *0001V,01/04/70 00:13:51.300,1018.371229
2640086 *0001V,01/04/70 00:13:51.400,1018.364574
2640195 *0001V,01/04/70 00:13:51.500,1018.365113
2640289 *0001V,01/04/70 00:13:51.600,1018.370990
2640383 *0001V,01/04/70 00:13:51.700,1018.371202
2640492 *0001V,01/04/70 00:13:51.800,1018.372644
2640585 *0001V,01/04/70 00:13:51.900,1018.371356
2640695 *0001V,01/04/70 00:13:52.000,1018.370524
2640788 *0001V,01/04/70 00:13:52.100,1018.368268
2640882 *0001V,01/04/70 00:13:52.200,1018.372231
2640991 *0001V,01/04/70 00:13:52.300,1018.372353
2641085 *0001V,01/04/70 00:13:52.400,1018.373233
2641194 *0001V,01/04/70 00:13:52.500,1018.368378
2641287 *0001V,01/04/70 00:13:52.600,1018.372236
2641381 *0001V,01/04/70 00:13:52.700,1018.375737
2641490 *0001V,01/04/70 00:13:52.800,1018.375435
2641584 *0001V,01/04/70 00:13:52.900,1018.372053
2641693 *0001V,01/04/70 00:13:53.000,1018.369887
2641787 *0001V,01/04/70 00:13:53.100,1018.369049
2641896 *0001V,01/04/70 00:13:53.200,1018.374374
2641989 *0001V,01/04/70 00:13:53.300,1018.376541
2642083 *0001V,01/04/70 00:13:53.400,1018.378042
2642192 *0001V,01/04/70 00:13:53.500,1018.378475
2642286 *0001V,01/04/70 00:13:53.600,1018.379686
2642395 *0001V,01/04/70 00:13:53.700,1018.379262
2642489 *0001V,01/04/70 00:13:53.800,1018.379018
2642582 *0001V,01/04/70 00:13:53.900,1018.377802
2642691 *0001V,01/04/70 00:13:54.000,1018.377089
2642785 *0001V,01/04/70 00:13:54.100,1018.377032
2642894 *0001V,01/04/70 00:13:54.200,1018.378186
2642988 *0001V,01/04/70 00:13:54.300,1018.377140
2643081 *0001V,01/04/70 00:13:54.400,1018.376870
2643191 *0001V,01/04/70 00:13:54.500,1018.376907
2643284 *0001V,01/04/70 00:13:54.600,1018.379155
2643393 *0001V,01/04/70 00:13:54.700,1018.378522
2643487 *0001V,01/04/70 00:13:54.800,1018.379551
2643596 *0001V,01/04/70 00:13:54.900,1018.380741
2643690 *0001V,01/04/70 00:13:55.000,1018.381010
2643783 *0001V,01/04/70 00:13:55.100,1018.380960
2643893 *0001V,01/04/70 00:13:55.200,1018.381273
2643986 *0001V,01/04/70 00:13:55.300,1018.380934
2644095 *0001V,01/04/70 00:13:55.400,1018.380747
2644189 *0001V,01/04/70 00:13:55.500,1018.379991
2644283 *0001V,01/04/70 00:13:55.600,1018.379413
2644392 *0001V,01/04/70 00:13:55.700,1018.381951
2644485 *0001V,01/04/70 00:13:55.800,1018.382352
2644595 *0001V,01/04/70 00:13:55.900,1018.379726
2644688 *0001V,01/04/70 00:13:56.000,1018.379282
2644782 *0001V,01/04/70 00:13:56.100,1018.379014
2644891 *0001V,01/04/70 00:13:56.200,1018.377924
2644985 *0001V,01/04/70 00:13:56.300,1018.378727
2645094 *0001V,01/04/70 00:13:56.400,1018.378466
2645187 *0001V,01/04/70 00:13:56.500,1018.377923
2645281 *0001V,01/04/70 00:13:56.600,1018.379502
2645390 *0001V,01/04/70 00:13:56.700,1018.378304
2645484 *0001V,01/04/70 00:13:56.800,1018.380568
2645593 *0001V,01/04/70 00:13:56.900,1018.381232
2645687 *0001V,01/04/70 00:13:57.000,1018.381001
2645796 *0001V,01/04/70 00:13:57.100,1018.379731
2645889 *0001V,01/04/70 00:13:57.200,1018.378056
2645983 *0001V,01/04/70 00:13:57.300,1018.377100
2646092 *0001V,01/04/70 00:13:57.400,1018.380304
2646186 *0001V,01/04/70 00:13:57.500,1018.380536
2646295 *0001V,01/04/70 00:13:57.600,1018.381325
2646389 *0001V,01/04/70 00:13:57.700,1018.382212
2646482 *0001V,01/04/70 00:13:57.800,1018.381718
2646591 *0001V,01/04/70 00:13:57.900,1018.381339
2646685 *0001V,01/04/70 00:13:58.000,1018.377390
2646794 *0001V,01/04/70 00:13:58.100,1018.376655
2646888 *0001V,01/04/70 00:13:58.200,1018.379867
2646981 *0001V,01/04/70 00:13:58.300,1018.379603
2647091 *0001V,01/04/70 00:13:58.400,1018.376594
2647184 *0001V,01/04/70 00:13:58.500,1018.377930
2647293 *0001V,01/04/70 00:13:58.600,1018.378929
2647387 *0001V,01/04/70 00:13:58.700,1018.380258
2647496 *0001V,01/04/70 00:13:58.800,1018.379937
2647590 *0001V,01/04/70 00:13:58.900,1018.378222
2647683 *0001V,01/04/70 00:13:59.000,1018.377315
2647793 *0001V,01/04/70 00:13:59.100,1018.379215
2647886 *0001V,01/04/70 00:13:59.200,1018.378164
2647995 *0001V,01/04/70 00:13:59.300,1018.381210
2648089 *0001V,01/04/70 00:13:59.400,1018.380766
2648183 *0001V,01/04/70 00:13:59.500,1018.380436
2648292 *0001V,01/04/70 00:13:59.600,1018.379306
2648385 *0001V,01/04/70 00:13:59.700,1018.379496
2648495 *0001V,01/04/70 00:13:59.800,1018.378123
2648588 *0001V,01/04/70 00:13:59.900,1018.378611
2648682 *0001V,01/04/70 00:14:00.000,1018.378842
2648791 *0001V,01/04/70 00:14:00.100,1018.380514
2648885 *0001V,01/04/70 00:14:00.200,1018.379972
2648994 *0001V,01/04/70 00:14:00.300,1018.380106
2649087 *0001V,01/04/70 00:14:00.400,1018.380664
2649181 *0001V,01/04/70 00:14:00.500,1018.382111
2649290 *0001V,01/04/70 00:14:00.600,1018.382256
2649384 *0001V,01/04/70 00:14:00.700,1018.382184
2649493 *0001V,01/04/70 00:14:00.800,1018.380831
2649587 *0001V,01/04/70 00:14:00.900,1018.380888
2649696 *0001V,01/04/70 00:14:01.000,1018.382080
2649789 *0001V,01/04/70 00:14:01.100,1018.382880
2649883 *0001V,01/04/70 00:14:01.200,1018.381767
2649992 *0001V,01/04/70 00:14:01.300,1018.382229
2650086 *0001V,01/04/70 00:14:01.400,1018.381121
2650195 *0001V,01/04/70 00:14:01.500,1018.380307
2650289 *0001V,01/04/70 00:14:01.600,1018.380404
2650382 *0001V,01/04/70 00:14:01.700,1018.382356
2650491 *0001V,01/04/70 00:14:01.800,1018.378232
2650585 *0001V,01/04/70 00:14:01.900,1018.379621
2650694 *0001V,01/04/70 00:14:02.000,1018.379848
2650788 *0001V,01/04/70 00:14:02.100,1018.379072
2650881 *0001V,01/04/70 00:14:02.200,1018.377117
2650991 *0001V,01/04/70 00:14:02.300,1018.381065
2651084 *0001V,01/04/70 00:14:02.400,1018.379979
2651193 *0001V,01/04/70 00:14:02.500,1018.380165
2651287 *0001V,01/04/70 00:14:02.600,1018.380712
2651396 *0001V,01/04/70 00:14:02.700,1018.380923
2651490 *0001V,01/04/70 00:14:02.800,1018.379321
2651583 *0001V,01/04/70 00:14:02.900,1018.379312
2651693 *0001V,01/04/70 00:14:03.000,1018.381671
2651786 *0001V,01/04/70 00:14:03.100,1018.383473
2651895 *0001V,01/04/70 00:14:03.200,1018.379371
2651989 *0001V,01/04/70 00:14:03.300,1018.374835
2652083 *0001V,01/04/70 00:14:03.400,1018.376809
2652192 *0001V,01/04/70 00:14:03.500,1018.377452
2652285 *0001V,01/04/70 00:14:03.600,1018.378584
2652395 *0001V,01/04/70 00:14:03.700,1018.374928
2652488 *0001V,01/04/70 00:14:03.800,1018.374754
2652582 *0001V,01/04/70 00:14:03.900,1018.374188
2652691 *0001V,01/04/70 00:14:04.000,1018.376290
2652785 *0001V,01/04/70 00:14:04.100,1018.378055
2652894 *0001V,01/04/70 00:14:04.200,1018.378915
2652987 *0001V,01/04/70 00:14:04.300,1018.377560
2653081 *0001V,01/04/70 00:14:04.400,1018.376071
2653190 *0001V,01/04/70 00:14:04.500,1018.376261
2653284 *0001V,01/04/70 00:14:04.600,1018.373293
2653393 *0001V,01/04/70 00:14:04.700,1018.373648
2653487 *0001V,01/04/70 00:14:04.800,1018.374301
2653596 *0001V,01/04/70 00:14:04.900,1018.374368
2653689 *0001V,01/04/70 00:14:05.000,1018.372603
2653783 *0001V,01/04/70 00:14:05.100,1018.372197
2653892 *0001V,01/04/70 00:14:05.200,1018.375573
2653986 *0001V,01/04/70 00:14:05.300,1018.376920
2654095 *0001V,01/04/70 00:14:05.400,1018.373043
2654189 *0001V,01/04/70 00:14:05.500,1018.372056
2654282 *0001V,01/04/70 00:14:05.600,1018.375376
2654391 *0001V,01/04/70 00:14:05.700,1018.377749
2654485 *0001V,01/04/70 00:14:05.800,1018.377783
2654594 *0001V,01/04/70 00:14:05.900,1018.380937
2654688 *0001V,01/04/70 00:14:06.000,1018.379644
2654781 *0001V,01/04/70 00:14:06.100,1018.379426
2654891 *0001V,01/04/70 00:14:06.200,1018.376792
2654984 *0001V,01/04/70 00:14:06.300,1018.377764
2655093 *0001V,01/04/70 00:14:06.400,1018.376352
2655187 *0001V,01/04/70 00:14:06.500,1018.375937
2655296 *0001V,01/04/70 00:14:06.600,1018.375803
2655390 *0001V,01/04/70 00:14:06.700,1018.372102
2655483 *0001V,01/04/70 00:14:06.800,1018.369558
2655593 *0001V,01/04/70 00:14:06.900,1018.369121
2655686 *0001V,01/04/70 00:14:07.000,1018.369339
2655795 *0001V,01/04/70 00:14:07.100,1018.367611
2655889 *0001V,01/04/70 00:14:07.200,1018.370217
2655983 *0001V,01/04/70 00:14:07.300,1018.367375
2656092 *0001V,01/04/70 00:14:07.400,1018.369920
2656185 *0001V,01/04/70 00:14:07.500,1018.370701
2656295 *0001V,01/04/70 00:14:07.600,1018.375022
2656388 *0001V,01/04/70 00:14:07.700,1018.367922
2656482 *0001V,01/04/70 00:14:07.800,1018.371432
2656591 *0001V,01/04/70 00:14:07.900,1018.372315
2656685 *0001V,01/04/70 00:14:08.000,1018.368781
2656794 *0001V,01/04/70 00:14:08.100,1018.372742
2656887 *0001V,01/04/70 00:14:08.200,1018.373170
2656981 *0001V,01/04/70 00:14:08.300,1018.374429
2657090 *0001V,01/04/70 00:14:08.400,1018.373181
2657184 *0001V,01/04/70 00:14:08.500,1018.375180
2657293 *0001V,01/04/70 00:14:08.600,1018.376757
2657387 *0001V,01/04/70 00:14:08.700,1018.374927
2657496 *0001V,01/04/70 00:14:08.800,1018.374272
2657589 *0001V,01/04/70 00:14:08.900,1018.370864
2657683 *0001V,01/04/70 00:14:09.000,1018.373274
2657792 *0001V,01/04/70 00:14:09.100,1018.373516
2657886 *0001V,01/04/70 00:14:09.200,1018.374616
2657995 *0001V,01/04/70 00:14:09.300,1018.376488
2658089 *0001V,01/04/70 00:14:09.400,1018.377539
2658182 *0001V,01/04/70 00:14:09.500,1018.376425
2658291 *0001V,01/04/70 00:14:09.600,1018.376441
2658385 *0001V,01/04/70 00:14:09.700,1018.375290
2658494 *0001V,01/04/70 00:14:09.800,1018.376517
2658588 *0001V,01/04/70 00:14:09.900,1018.379396
2658681 *0001V,01/04/70 00:14:10.000,1018.377145
2658791 *0001V,01/04/70 00:14:10.100,1018.375464
2658884 *0001V,01/04/70 00:14:10.200,1018.374172
2658993 *0001V,01/04/70 00:14:10.300,1018.371514
2659087 *0001V,01/04/70 00:14:10.400,1018.374814
2659196 *0001V,01/04/70 00:14:10.500,1018.374854
2659290 *0001V,01/04/70 00:14:10.600,1018.372812
2659383 *0001V,01/04/70 00:14:10.700,1018.372251
2659493 *0001V,01/04/70 00:14:10.800,1018.372916
2659586 *0001V,01/04/70 00:14:10.900,1018.372147
2659695 *0001V,01/04/70 00:14:11.000,1018.372580
2659789 *0001V,01/04/70 00:14:11.100,1018.372405
2659883 *0001V,01/04/70 00:14:11.200,1018.371581
2659992 *0001V,01/04/70 00:14:11.300,1018.373686
2700085 *0001V,01/04/70 00:14:11.400,1018.372730
2700195 *0001V,01/04/70 00:14:11.500,1018.371457
2700288 *0001V,01/04/70 00:14:11.600,1018.369433
2700382 *0001V,01/04/70 00:14:11.700,1018.367914
2700491 *0001V,01/04/70 00:14:11.800,1018.367322
2700585 *0001V,01/04/70 00:14:11.900,1018.368047
2700694 *0001V,01/04/70 00:14:12.000,1018.368695
2700787 *0001V,01/04/70 00:14:12.100,1018.368840
2700881 *0001V,01/04/70 00:14:12.200,1018.369809
2700990 *0001V,01/04/70 00:14:12.300,1018.367368
2701084 *0001V,01/04/70 00:14:12.400,1018.368153
2701193 *0001V,01/04/70 00:14:12.500,1018.368378
2701287 *0001V,01/04/70 00:14:12.600,1018.367473
2701396 *0001V,01/04/70 00:14:12.700,1018.364562
2701489 *0001V,01/04/70 00:14:12.800,1018.366667
2701583 *0001V,01/04/70 00:14:12.900,1018.371746
2701692 *0001V,01/04/70 00:14:13.000,1018.370148
2701786 *0001V,01/04/70 00:14:13.100,1018.369541
2701895 *0001V,01/04/70 00:14:13.200,1018.371213
2701989 *0001V,01/04/70 00:14:13.300,1018.372021
2702082 *0001V,01/04/70 00:14:13.400,1018.373731
2702191 *0001V,01/04/70 00:14:13.500,1018.371478
2702285 *0001V,01/04/70 00:14:13.600,1018.371321
2702394 *0001V,01/04/70 00:14:13.700,1018.372663
2702488 *0001V,01/04/70 00:14:13.800,1018.375472
2702581 *0001V,01/04/70 00:14:13.900,1018.374576
2702691 *0001V,01/04/70 00:14:14.000,1018.373153
2702784 *0001V,01/04/70 00:14:14.100,1018.372737
2702893 *0001V,01/04/70 00:14:14.200,1018.370795
2702987 *0001V,01/04/70 00:14:14.300,1018.369967
2703096 *0001V,01/04/70 00:14:14.400,1018.374300
2703190 *0001V,01/04/70 00:14:14.500,1018.374347
2703283 *0001V,01/04/70 00:14:14.600,1018.374368
2703393 *0001V,01/04/70 00:14:14.700,1018.372340
2703486 *0001V,01/04/70 00:14:14.800,1018.372520
2703595 *0001V,01/04/70 00:14:14.900,1018.374860
2703689 *0001V,01/04/70 00:14:15.000,1018.373532
2703783 *0001V,01/04/70 00:14:15.100,1018.373783
2703892 *0001V,01/04/70 00:14:15.200,1018.369202
2703985 *0001V,01/04/70 00:14:15.300,1018.369819
2704095 *0001V,01/04/70 00:14:15.400,1018.372216
2704188 *0001V,01/04/70 00:14:15.500,1018.376449
2704282 *0001V,01/04/70 00:14:15.600,1018.376476
2704391 *0001V,01/04/70 00:14:15.700,1018.374971
2704485 *0001V,01/04/70 00:14:15.800,1018.374531
2704594 *0001V,01/04/70 00:14:15.900,1018.374968
2704687 *0001V,01/04/70 00:14:16.000,1018.376387
2704781 *0001V,01/04/70 00:14:16.100,1018.378239
2704890 *0001V,01/04/70 00:14:16.200,1018.376301
2704984 *0001V,01/04/70 00:14:16.300,1018.376461
2705093 *0001V,01/04/70 00:14:16.400,1018.376349
2705187 *0001V,01/04/70 00:14:16.500,1018.377978
2705296 *0001V,01/04/70 00:14:16.600,1018.375831
2705389 *0001V,01/04/70 00:14:16.700,1018.376728
2705483 *0001V,01/04/70 00:14:16.800,1018.376846
2705592 *0001V,01/04/70 00:14:16.900,1018.375920
2705686 *0001V,01/04/70 00:14:17.000,1018.376575
2705795 *0001V,01/04/70 00:14:17.100,1018.376468
2705889 *0001V,01/04/70 00:14:17.200,1018.376804
2705982 *0001V,01/04/70 00:14:17.300,1018.377168
2706091 *0001V,01/04/70 00:14:17.400,1018.378134
2706185 *0001V,01/04/70 00:14:17.500,1018.377832
2706294 *0001V,01/04/70 00:14:17.600,1018.376018
2706388 *0001V,01/04/70 00:14:17.700,1018.375732
2706481 *0001V,01/04/70 00:14:17.800,1018.374446
2706591 *0001V,01/04/70 00:14:17.900,1018.373842
2706684 *0001V,01/04/70 00:14:18.000,1018.374816
2706793 *0001V,01/04/70 00:14:18.100,1018.374884
2706887 *0001V,01/04/70 00:14:18.200,1018.372470
2706996 *0001V,01/04/70 00:14:18.300,1018.372809
2707090 *0001V,01/04/70 00:14:18.400,1018.373211
2707183 *0001V,01/04/70 00:14:18.500,1018.375682
2707293 *0001V,01/04/70 00:14:18.600,1018.377128
2707386 *0001V,01/04/70 00:14:18.700,1018.373526
2707495 *0001V,01/04/70 00:14:18.800,1018.372961
2707589 *0001V,01/04/70 00:14:18.900,1018.373528
2707683 *0001V,01/04/70 00:14:19.000,1018.373795
2707792 *0001V,01/04/70 00:14:19.100,1018.375316
2707885 *0001V,01/04/70 00:14:19.200,1018.378760
2707995 *0001V,01/04/70 00:14:19.300,1018.378853
2708088 *0001V,01/04/70 00:14:19.400,1018.379144
2708182 *0001V,01/04/70 00:14:19.500,1018.378252
2708291 *0001V,01/04/70 00:14:19.600,1018.378362
2708385 *0001V,01/04/70 00:14:19.700,1018.378603
2708494 *0001V,01/04/70 00:14:19.800,1018.379049
2708587 *0001V,01/04/70 00:14:19.900,1018.377753
2708681 *0001V,01/04/70 00:14:20.000,1018.377999
2708790 *0001V,01/04/70 00:14:20.100,1018.379863
2708884 *0001V,01/04/70 00:14:20.200,1018.379432
2708993 *0001V,01/04/70 00:14:20.300,1018.378866
2709087 *0001V,01/04/70 00:14:20.400,1018.376301
2709196 *0001V,01/04/70 00:14:20.500,1018.377043
2709289 *0001V,01/04/70 00:14:20.600,1018.379390
2709383 *0001V,01/04/70 00:14:20.700,1018.377690
2709492 *0001V,01/04/70 00:14:20.800,1018.379410
2709586 *0001V,01/04/70 00:14:20.900,1018.380583
2709695 *0001V,01/04/70 00:14:21.000,1018.380227
2709789 *0001V,01/04/70 00:14:21.100,1018.377843
2709882 *0001V,01/04/70 00:14:21.200,1018.379320
2709991 *0001V,01/04/70 00:14:21.300,1018.380442
2710085 *0001V,01/04/70 00:14:21.400,1018.381250
2710194 *0001V,01/04/70 00:14:21.500,1018.381280
2710288 *0001V,01/04/70 00:14:21.600,1018.379261
2710381 *0001V,01/04/70 00:14:21.700,1018.376943
2710491 *0001V,01/04/70 00:14:21.800,1018.377749
2710584 *0001V,01/04/70 00:14:21.900,1018.376820
2710693 *0001V,01/04/70 00:14:22.000,1018.374875
2710787 *0001V,01/04/70 00:14:22.100,1018.374201
2710896 *0001V,01/04/70 00:14:22.200,1018.373097
2710990 *0001V,01/04/70 00:14:22.300,1018.372184
2711083 *0001V,01/04/70 00:14:22.400,1018.371027
2711193 *0001V,01/04/70 00:14:22.500,1018.372967
2711286 *0001V,01/04/70 00:14:22.600,1018.372908
2711395 *0001V,01/04/70 00:14:22.700,1018.372610
2711489 *0001V,01/04/70 00:14:22.800,1018.373819
2711583 *0001V,01/04/70 00:14:22.900,1018.373393
2711692 *0001V,01/04/70 00:14:23.000,1018.374273
2711785 *0001V,01/04/70 00:14:23.100,1018.374529
2711895 *0001V,01/04/70 00:14:23.200,1018.375234
2711988 *0001V,01/04/70 00:14:23.300,1018.373555
2712082 *0001V,01/04/70 00:14:23.400,1018.374172
2712191 *0001V,01/04/70 00:14:23.500,1018.375420
2712285 *0001V,01/04/70 00:14:23.600,1018.373816
2712394 *0001V,01/04/70 00:14:23.700,1018.373743
2712487 *0001V,01/04/70 00:14:23.800,1018.374251
2712581 *0001V,01/04/70 00:14:23.900,1018.374358
2712690 *0001V,01/04/70 00:14:24.000,1018.375415
2712784 *0001V,01/04/70 00:14:24.100,1018.374742
2712893 *0001V,01/04/70 00:14:24.200,1018.373704
2712987 *0001V,01/04/70 00:14:24.300,1018.373940
2713096 *0001V,01/04/70 00:14:24.400,1018.374123
2713189 *0001V,01/04/70 00:14:24.500,1018.374401
2713283 *0001V,01/04/70 00:14:24.600,1018.373365
2713392 *0001V,01/04/70 00:14:24.700,1018.373066
2713486 *0001V,01/04/70 00:14:24.800,1018.373672
2713595 *0001V,01/04/70 00:14:24.900,1018.374705
2713689 *0001V,01/04/70 00:14:25.000,1018.373613
2713782 *0001V,01/04/70 00:14:25.100,1018.372790
2713891 *0001V,01/04/70 00:14:25.200,1018.372245
2713985 *0001V,01/04/70 00:14:25.300,1018.372047
2714094 *0001V,01/04/70 00:14:25.400,1018.372503
2714188 *0001V,01/04/70 00:14:25.500,1018.371522
2714281 *0001V,01/04/70 00:14:25.600,1018.369376
2714391 *0001V,01/04/70 00:14:25.700,1018.366949
2714484 *0001V,01/04/70 00:14:25.800,1018.367661
2714593 *0001V,01/04/70 00:14:25.900,1018.367760
2714687 *0001V,01/04/70 00:14:26.000,1018.370477
2714796 *0001V,01/04/70 00:14:26.100,1018.371393
2714890 *0001V,01/04/70 00:14:26.200,1018.370544
2714983 *0001V,01/04/70 00:14:26.300,1018.370808
2715093 *0001V,01/04/70 00:14:26.400,1018.368543
2715186 *0001V,01/04/70 00:14:26.500,1018.370228
2715295 *0001V,01/04/70 00:14:26.600,1018.370286
2715389 *0001V,01/04/70 00:14:26.700,1018.368912
2715483 *0001V,01/04/70 00:14:26.800,1018.369955
2715592 *0001V,01/04/70 00:14:26.900,1018.370685
2715685 *0001V,01/04/70 00:14:27.000,1018.371626
2715795 *0001V,01/04/70 00:14:27.100,1018.373235
2715888 *0001V,01/04/70 00:14:27.200,1018.371828
2715982 *0001V,01/04/70 00:14:27.300,1018.371623
2716091 *0001V,01/04/70 00:14:27.400,1018.368722
2716185 *0001V,01/04/70 00:14:27.500,1018.370171
2716294 *0001V,01/04/70 00:14:27.600,1018.369863
2716387 *0001V,01/04/70 00:14:27.700,1018.370210
2716481 *0001V,01/04/70 00:14:27.800,1018.371952
2716590 *0001V,01/04/70 00:14:27.900,1018.372233
2716684 *0001V,01/04/70 00:14:28.000,1018.371919
2716793 *0001V,01/04/70 00:14:28.100,1018.370511
2716887 *0001V,01/04/70 00:14:28.200,1018.370164
2716996 *0001V,01/04/70 00:14:28.300,1018.371019
2717089 *0001V,01/04/70 00:14:28.400,1018.370735
2717183 *0001V,01/04/70 00:14:28.500,1018.370806
2717292 *0001V,01/04/70 00:14:28.600,1018.368604
2717386 *0001V,01/04/70 00:14:28.700,1018.369689
2717495 *0001V,01/04/70 00:14:28.800,1018.370845
2717589 *0001V,01/04/70 00:14:28.900,1018.370216
2717682 *0001V,01/04/70 00:14:29.000,1018.368130
2717791 *0001V,01/04/70 00:14:29.100,1018.368226
2717885 *0001V,01/04/70 00:14:29.200,1018.369298
2717994 *0001V,01/04/70 00:14:29.300,1018.368768
2718088 *0001V,01/04/70 00:14:29.400,1018.367178
2718181 *0001V,01/04/70 00:14:29.500,1018.367980
2718291 *0001V,01/04/70 00:14:29.600,1018.367717
2718384 *0001V,01/04/70 00:14:29.700,1018.368605
2718493 *0001V,01/04/70 00:14:29.800,1018.368575
2718587 *0001V,01/04/70 00:14:29.900,1018.369558
2718681 *0001V,01/04/70 00:14:30.000,1018.368197
2718790 *0001V,01/04/70 00:14:30.100,1018.366932
2718883 *0001V,01/04/70 00:14:30.200,1018.367736
2718993 *0001V,01/04/70 00:14:30.300,1018.367137
2719086 *0001V,01/04/70 00:14:30.400,1018.365870
2719195 *0001V,01/04/70 00:14:30.500,1018.366745
2719289 *0001V,01/04/70 00:14:30.600,1018.365961
2719383 *0001V,01/04/70 00:14:30.700,1018.366405
2719492 *0001V,01/04/70 00:14:30.800,1018.366656
2719585 *0001V,01/04/70 00:14:30.900,1018.365482
2719695 *0001V,01/04/70 00:14:31.000,1018.366951
2719788 *0001V,01/04/70 00:14:31.100,1018.368149
2719882 *0001V,01/04/70 00:14:31.200,1018.367389
2719991 *0001V,01/04/70 00:14:31.300,1018.370226
2720085 *0001V,01/04/70 00:14:31.400,1018.369851
2720194 *0001V,01/04/70 00:14:31.500,1018.369647
2720287 *0001V,01/04/70 00:14:31.600,1018.369796
2720381 *0001V,01/04/70 00:14:31.700,1018.370354
2720490 *0001V,01/04/70 00:14:31.800,1018.371755
2720584 *0001V,01/04/70 00:14:31.900,1018.368549
2720693 *0001V,01/04/70 00:14:32.000,1018.370988
2720787 *0001V,01/04/70 00:14:32.100,1018.371687
2720896 *0001V,01/04/70 00:14:32.200,1018.372813
2720989 *0001V,01/04/70 00:14:32.300,1018.370813
2721083 *0001V,01/04/70 00:14:32.400,1018.368117
2721192 *0001V,01/04/70 00:14:32.500,1018.367201
2721286 *0001V,01/04/70 00:14:32.600,1018.364347
2721395 *0001V,01/04/70 00:14:32.700,1018.364926
2721489 *0001V,01/04/70 00:14:32.800,1018.366322
2721582 *0001V,01/04/70 00:14:32.900,1018.367620
2721691 *0001V,01/04/70 00:14:33.000,1018.366332
2721785 *0001V,01/04/70 00:14:33.100,1018.370699
2721894 *0001V,01/04/70 00:14:33.200,1018.370014
2721988 *0001V,01/04/70 00:14:33.300,1018.367326
2722081 *0001V,01/04/70 00:14:33.400,1018.366260
2722191 *0001V,01/04/70 00:14:33.500,1018.366134
2722284 *0001V,01/04/70 00:14:33.600,1018.366136
2722393 *0001V,01/04/70 00:14:33.700,1018.368687
2722487 *0001V,01/04/70 00:14:33.800,1018.369742
2722581 *0001V,01/04/70 00:14:33.900,1018.369323
2722690 *0001V,01/04/70 00:14:34.000,1018.367892
2722783 *0001V,01/04/70 00:14:34.100,1018.371260
2722893 *0001V,01/04/70 00:14:34.200,1018.371439
2722986 *0001V,01/04/70 00:14:34.300,1018.371489
2723095 *0001V,01/04/70 00:14:34.400,1018.372659
2723189 *0001V,01/04/70 00:14:34.500,1018.372236
2723283 *0001V,01/04/70 00:14:34.600,1018.369680
2723392 *0001V,01/04/70 00:14:34.700,1018.369400
2723485 *0001V,01/04/70 00:14:34.800,1018.369044
2723595 *0001V,01/04/70 00:14:34.900,1018.373514
2723688 *0001V,01/04/70 00:14:35.000,1018.368892
2723782 *0001V,01/04/70 00:14:35.100,1018.368236
2723891 *0001V,01/04/70 00:14:35.200,1018.368181
2723985 *0001V,01/04/70 00:14:35.300,1018.369451
2724094 *0001V,01/04/70 00:14:35.400,1018.368986
2724187 *0001V,01/04/70 00:14:35.500,1018.371367
2724281 *0001V,01/04/70 00:14:35.600,1018.368766
2724390 *0001V,01/04/70 00:14:35.700,1018.368456
2724484 *0001V,01/04/70 00:14:35.800,1018.368029
2724593 *0001V,01/04/70 00:14:35.900,1018.368408
2724687 *0001V,01/04/70 00:14:36.000,1018.371506
2724796 *0001V,01/04/70 00:14:36.100,1018.370507
2724889 *0001V,01/04/70 00:14:36.200,1018.370352
2724983 *0001V,01/04/70 00:14:36.300,1018.370488
2725092 *0001V,01/04/70 00:14:36.400,1018.372850
2725186 *0001V,01/04/70 00:14:36.500,1018.370094
2725295 *0001V,01/04/70 00:14:36.600,1018.369218
2725389 *0001V,01/04/70 00:14:36.700,1018.367004
2725482 *0001V,01/04/70 00:14:36.800,1018.366587
2725591 *0001V,01/04/70 00:14:36.900,1018.371091
2725685 *0001V,01/04/70 00:14:37.000,1018.368152
2725794 *0001V,01/04/70 00:14:37.100,1018.365080
2725888 *0001V,01/04/70 00:14:37.200,1018.369011
2725981 *0001V,01/04/70 00:14:37.300,1018.369914
2726091 *0001V,01/04/70 00:14:37.400,1018.369623
2726184 *0001V,01/04/70 00:14:37.500,1018.369853
2726293 *0001V,01/04/70 00:14:37.600,1018.373653
2726387 *0001V,01/04/70 00:14:37.700,1018.374451
2726481 *0001V,01/04/70 00:14:37.800,1018.374385
2726590 *0001V,01/04/70 00:14:37.900,1018.372690
2726683 *0001V,01/04/70 00:14:38.000,1018.370667
2726793 *0001V,01/04/70 00:14:38.100,1018.372547
2726886 *0001V,01/04/70 00:14:38.200,1018.370212
2726995 *0001V,01/04/70 00:14:38.300,1018.372875
2727089 *0001V,01/04/70 00:14:38.400,1018.374379
2727183 *0001V,01/04/70 00:14:38.500,1018.370980
2727292 *0001V,01/04/70 00:14:38.600,1018.372439
2727385 *0001V,01/04/70 00:14:38.700,1018.371698
2727495 *0001V,01/04/70 00:14:38.800,1018.371619
2727588 *0001V,01/04/70 00:14:38.900,1018.370762
2727682 *0001V,01/04/70 00:14:39.000,1018.372030
2727791 *0001V,01/04/70 00:14:39.100,1018.372353
2727885 *0001V,01/04/70 00:14:39.200,1018.373534
2727994 *0001V,01/04/70 00:14:39.300,1018.372631
2728087 *0001V,01/04/70 00:14:39.400,1018.372056
2728181 *0001V,01/04/70 00:14:39.500,1018.373626
2728290 *0001V,01/04/70 00:14:39.600,1018.373574
2728384 *0001V,01/04/70 00:14:39.700,1018.376469
2728493 *0001V,01/04/70 00:14:39.800,1018.375638
2728587 *0001V,01/04/70 00:14:39.900,1018.375099
2728696 *0001V,01/04/70 00:14:40.000,1018.375661
2728789 *0001V,01/04/70 00:14:40.100,1018.374120
2728883 *0001V,01/04/70 00:14:40.200,1018.373612
2728992 *0001V,01/04/70 00:14:40.300,1018.373768
2729086 *0001V,01/04/70 00:14:40.400,1018.375658
2729195 *0001V,01/04/70 00:14:40.500,1018.379635
2729289 *0001V,01/04/70 00:14:40.600,1018.380923
2729382 *0001V,01/04/70 00:14:40.700,1018.377449
2729491 *0001V,01/04/70 00:14:40.800,1018.375786
2729585 *0001V,01/04/70 00:14:40.900,1018.374526
2729694 *0001V,01/04/70 00:14:41.000,1018.374628
2729788 *0001V,01/04/70 00:14:41.100,1018.374739
2729881 *0001V,01/04/70 00:14:41.200,1018.374271
2729991 *0001V,01/04/70 00:14:41.300,1018.375050
2730084 *0001V,01/04/70 00:14:41.400,1018.375078
2730193 *0001V,01/04/70 00:14:41.500,1018.374612
2730287 *0001V,01/04/70 00:14:41.600,1018.375443
2730381 *0001V,01/04/70 00:14:41.700,1018.376190
2730490 *0001V,01/04/70 00:14:41.800,1018.377166
2730583 *0001V,01/04/70 00:14:41.900,1018.376283
2730693 *0001V,01/04/70 00:14:42.000,1018.377197
2730786 *0001V,01/04/70 00:14:42.100,1018.377668
2730895 *0001V,01/04/70 00:14:42.200,1018.379153
2730989 *0001V,01/04/70 00:14:42.300,1018.378445
2731083 *0001V,01/04/70 00:14:42.400,1018.379404
2731192 *0001V,01/04/70 00:14:42.500,1018.379051
2731285 *0001V,01/04/70 00:14:42.600,1018.377199
2731395 *0001V,01/04/70 00:14:42.700,1018.375105
2731488 *0001V,01/04/70 00:14:42.800,1018.375928
2731582 *0001V,01/04/70 00:14:42.900,1018.376248
2731691 *0001V,01/04/70 00:14:43.000,1018.374852
2731785 *0001V,01/04/70 00:14:43.100,1018.373126
2731894 *0001V,01/04/70 00:14:43.200,1018.373716
2731987 *0001V,01/04/70 00:14:43.300,1018.373678
2732081 *0001V,01/04/70 00:14:43.400,1018.373908
2732190 *0001V,01/04/70 00:14:43.500,1018.374152
2732284 *0001V,01/04/70 00:14:43.600,1018.373852
2732393 *0001V,01/04/70 00:14:43.700,1018.373745
2732487 *0001V,01/04/70 00:14:43.800,1018.373194
2732596 *0001V,01/04/70 00:14:43.900,1018.372948
2732689 *0001V,01/04/70 00:14:44.000,1018.373745
2732783 *0001V,01/04/70 00:14:44.100,1018.374721
2732892 *0001V,01/04/70 00:14:44.200,1018.374835
2732986 *0001V,01/04/70 00:14:44.300,1018.374349
2733095 *0001V,01/04/70 00:14:44.400,1018.373023
2733189 *0001V,01/04/70 00:14:44.500,1018.370398
2733282 *0001V,01/04/70 00:14:44.600,1018.370928
2733392 *0001V,01/04/70 00:14:44.700,1018.371154
2733485 *0001V,01/04/70 00:14:44.800,1018.370586
2733594 *0001V,01/04/70 00:14:44.900,1018.369680
2733688 *0001V,01/04/70 00:14:45.000,1018.370382
2733782 *0001V,01/04/70 00:14:45.100,1018.370616
2733891 *0001V,01/04/70 00:14:45.200,1018.371487
2733984 *0001V,01/04/70 00:14:45.300,1018.369964
2734094 *0001V,01/04/70 00:14:45.400,1018.370757
2734187 *0001V,01/04/70 00:14:45.500,1018.368917
2734281 *0001V,01/04/70 00:14:45.600,1018.369217
2734390 *0001V,01/04/70 00:14:45.700,1018.372306
2734484 *0001V,01/04/70 00:14:45.800,1018.369801
2734593 *0001V,01/04/70 00:14:45.900,1018.370602
2734686 *0001V,01/04/70 00:14:46.000,1018.370040
2734796 *0001V,01/04/70 00:14:46.100,1018.370582
2734889 *0001V,01/04/70 00:14:46.200,1018.370914
2734983 *0001V,01/04/70 00:14:46.300,1018.371688
2735092 *0001V,01/04/70 00:14:46.400,1018.370517
2735186 *0001V,01/04/70 00:14:46.500,1018.370682
2735295 *0001V,01/04/70 00:14:46.600,1018.372485
2735388 *0001V,01/04/70 00:14:46.700,1018.375175
2735482 *0001V,01/04/70 00:14:46.800,1018.376508
2735591 *0001V,01/04/70 00:14:46.900,1018.378035
2735685 *0001V,01/04/70 00:14:47.000,1018.374519
2735794 *0001V,01/04/70 00:14:47.100,1018.372657
2735888 *0001V,01/04/70 00:14:47.200,1018.372160
2735981 *0001V,01/04/70 00:14:47.300,1018.373025
2736090 *0001V,01/04/70 00:14:47.400,1018.374363
2736184 *0001V,01/04/70 00:14:47.500,1018.371244
2736293 *0001V,01/04/70 00:14:47.600,1018.372759
2736387 *0001V,01/04/70 00:14:47.700,1018.370035
2736496 *0001V,01/04/70 00:14:47.800,1018.367943
2736590 *0001V,01/04/70 00:14:47.900,1018.368670
2736683 *0001V,01/04/70 00:14:48.000,1018.368094
2736792 *0001V,01/04/70 00:14:48.100,1018.366434
2736886 *0001V,01/04/70 00:14:48.200,1018.367068
2736995 *0001V,01/04/70 00:14:48.300,1018.370673
2737089 *0001V,01/04/70 00:14:48.400,1018.370206
2737182 *0001V,01/04/70 00:14:48.500,1018.372965
2737292 *0001V,01/04/70 00:14:48.600,1018.372768
2737385 *0001V,01/04/70 00:14:48.700,1018.370663
2737494 *0001V,01/04/70 00:14:48.800,1018.371706
2737588 *0001V,01/04/70 00:14:48.900,1018.372187
2737682 *0001V,01/04/70 00:14:49.000,1018.369741
2737791 *0001V,01/04/70 00:14:49.100,1018.368240
2737884 *0001V,01/04/70 00:14:49.200,1018.371530
2737994 *0001V,01/04/70 00:14:49.300,1018.373498
2738087 *0001V,01/04/70 00:14:49.400,1018.372835
2738196 *0001V,01/04/70 00:14:49.500,1018.374231
2738290 *0001V,01/04/70 00:14:49.600,1018.373490
2738384 *0001V,01/04/70 00:14:49.700,1018.371898
2738493 *0001V,01/04/70 00:14:49.800,1018.371085
2738586 *0001V,01/04/70 00:14:49.900,1018.367340
2738696 *0001V,01/04/70 00:14:50.000,1018.365753
2738789 *0001V,01/04/70 00:14:50.100,1018.364834
2738883 *0001V,01/04/70 00:14:50.200,1018.362169
2738992 *0001V,01/04/70 00:14:50.300,1018.362081
2739086 *0001V,01/04/70 00:14:50.400,1018.363160
2739195 *0001V,01/04/70 00:14:50.500,1018.362241
2739288 *0001V,01/04/70 00:14:50.600,1018.362436
2739382 *0001V,01/04/70 00:14:50.700,1018.367012
2739491 *0001V,01/04/70 00:14:50.800,1018.367013
2739585 *0001V,01/04/70 00:14:50.900,1018.366179
2739694 *0001V,01/04/70 00:14:51.000,1018.364794
2739788 *0001V,01/04/70 00:14:51.100,1018.365969
2739881 *0001V,01/04/70 00:14:51.200,1018.367851
2739990 *0001V,01/04/70 00:14:51.300,1018.367054
2740084 *0001V,01/04/70 00:14:51.400,1018.366792
2740193 *0001V,01/04/70 00:14:51.500,1018.367130
2740287 *0001V,01/04/70 00:14:51.600,1018.369063
2740396 *0001V,01/04/70 00:14:51.700,1018.370230
2740490 *0001V,01/04/70 00:14:51.800,1018.370565
2740583 *0001V,01/04/70 00:14:51.900,1018.370392
2740692 *0001V,01/04/70 00:14:52.000,1018.370209
2740786 *0001V,01/04/70 00:14:52.100,1018.370660
2740895 *0001V,01/04/70 00:14:52.200,1018.372430
2740989 *0001V,01/04/70 00:14:52.300,1018.371293
2741082 *0001V,01/04/70 00:14:52.400,1018.371346
2741192 *0001V,01/04/70 00:14:52.500,1018.369560
2741285 *0001V,01/04/70 00:14:52.600,1018.369891
2741394 *0001V,01/04/70 00:14:52.700,1018.372204
2741488 *0001V,01/04/70 00:14:52.800,1018.372816
2741582 *0001V,01/04/70 00:14:52.900,1018.373778
2741691 *0001V,01/04/70 00:14:53.000,1018.375221
2741784 *0001V,01/04/70 00:14:53.100,1018.376002
2741894 *0001V,01/04/70 00:14:53.200,1018.376718
2741987 *0001V,01/04/70 00:14:53.300,1018.375507
2742096 *0001V,01/04/70 00:14:53.400,1018.374105
2742190 *0001V,01/04/70 00:14:53.500,1018.373363
2742284 *0001V,01/04/70 00:14:53.600,1018.373194
2742393 *0001V,01/04/70 00:14:53.700,1018.373277
2742486 *0001V,01/04/70 00:14:53.800,1018.372245
2742596 *0001V,01/04/70 00:14:53.900,1018.374566
2742689 *0001V,01/04/70 00:14:54.000,1018.372262
2742783 *0001V,01/04/70 00:14:54.100,1018.371190
2742892 *0001V,01/04/70 00:14:54.200,1018.373369
2742986 *0001V,01/04/70 00:14:54.300,1018.374703
2743095 *0001V,01/04/70 00:14:54.400,1018.376602
2743188 *0001V,01/04/70 00:14:54.500,1018.376612
2743282 *0001V,01/04/70 00:14:54.600,1018.373669
2743391 *0001V,01/04/70 00:14:54.700,1018.373231
2743485 *0001V,01/04/70 00:14:54.800,1018.375498
2743594 *0001V,01/04/70 00:14:54.900,1018.377997
2743688 *0001V,01/04/70 00:14:55.000,1018.378194
2743781 *0001V,01/04/70 00:14:55.100,1018.377843
2743890 *0001V,01/04/70 00:14:55.200,1018.375650
2743984 *0001V,01/04/70 00:14:55.300,1018.375795
2744093 *0001V,01/04/70 00:14:55.400,1018.374326
2744187 *0001V,01/04/70 00:14:55.500,1018.373846
2744296 *0001V,01/04/70 00:14:55.600,1018.371926
2744390 *0001V,01/04/70 00:14:55.700,1018.371551
2744483 *0001V,01/04/70 00:14:55.800,1018.370694
2744592 *0001V,01/04/70 00:14:55.900,1018.370921
2744686 *0001V,01/04/70 00:14:56.000,1018.370724
2744795 *0001V,01/04/70 00:14:56.100,1018.372277
2744889 *0001V,01/04/70 00:14:56.200,1018.373975
2744982 *0001V,01/04/70 00:14:56.300,1018.371828
2745092 *0001V,01/04/70 00:14:56.400,1018.372068
2745185 *0001V,01/04/70 00:14:56.500,1018.374476
2745294 *0001V,01/04/70 00:14:56.600,1018.375589
2745388 *0001V,01/04/70 00:14:56.700,1018.377403
2745482 *0001V,01/04/70 00:14:56.800,1018.377191
2745591 *0001V,01/04/70 00:14:56.900,1018.377058
2745684 *0001V,01/04/70 00:14:57.000,1018.376402
2745794 *0001V,01/04/70 00:14:57.100,1018.376666
2745887 *0001V,01/04/70 00:14:57.200,1018.377440
2745981 *0001V,01/04/70 00:14:57.300,1018.376591
2746090 *0001V,01/04/70 00:14:57.400,1018.377155
2746184 *0001V,01/04/70 00:14:57.500,1018.377714
2746293 *0001V,01/04/70 00:14:57.600,1018.379323
2746386 *0001V,01/04/70 00:14:57.700,1018.378218
2746496 *0001V,01/04/70 00:14:57.800,1018.376741
2746589 *0001V,01/04/70 00:14:57.900,1018.376663
2746683 *0001V,01/04/70 00:14:58.000,1018.377135
2746792 *0001V,01/04/70 00:14:58.100,1018.377144
2746886 *0001V,01/04/70 00:14:58.200,1018.377339
2746995 *0001V,01/04/70 00:14:58.300,1018.376768
2747088 *0001V,01/04/70 00:14:58.400,1018.376076
2747182 *0001V,01/04/70 00:14:58.500,1018.375013
2747291 *0001V,01/04/70 00:14:58.600,1018.373386
2747385 *0001V,01/04/70 00:14:58.700,1018.374365
2747494 *0001V,01/04/70 00:14:58.800,1018.375137
2747588 *0001V,01/04/70 00:14:58.900,1018.374196
2747681 *0001V,01/04/70 00:14:59.000,1018.374129
2747790 *0001V,01/04/70 00:14:59.100,1018.373484
2747884 *0001V,01/04/70 00:14:59.200,1018.374478
2747993 *0001V,01/04/70 00:14:59.300,1018.374256
2748087 *0001V,01/04/70 00:14:59.400,1018.375193
2748196 *0001V,01/04/70 00:14:59.500,1018.373236
2748290 *0001V,01/04/70 00:14:59.600,1018.372771
2748383 *0001V,01/04/70 00:14:59.700,1018.373537
2748492 *0001V,01/04/70 00:14:59.800,1018.373672
2748586 *0001V,01/04/70 00:14:59.900,1018.374871
2748695 *0001V,01/04/70 00:15:00.000,1018.373268
2748789 *0001V,01/04/70 00:15:00.100,1018.373298
2748882 *0001V,01/04/70 00:15:00.200,1018.373878
2748992 *0001V,01/04/70 00:15:00.300,1018.373757
2749085 *0001V,01/04/70 00:15:00.400,1018.371088
2749194 *0001V,01/04/70 00:15:00.500,1018.370541
2749288 *0001V,01/04/70 00:15:00.600,1018.370864
2749382 *0001V,01/04/70 00:15:00.700,1018.371390
2749491 *0001V,01/04/70 00:15:00.800,1018.371329
2749584 *0001V,01/04/70 00:15:00.900,1018.374667
2749694 *0001V,01/04/70 00:15:01.000,1018.376941
2749787 *0001V,01/04/70 00:15:01.100,1018.377338
2749881 *0001V,01/04/70 00:15:01.200,1018.377062
2749990 *0001V,01/04/70 00:15:01.300,1018.375502
2750084 *0001V,01/04/70 00:15:01.400,1018.374773
2750193 *0001V,01/04/70 00:15:01.500,1018.375736
2750286 *0001V,01/04/70 00:15:01.600,1018.376616
2750396 *0001V,01/04/70 00:15:01.700,1018.376171
2750489 *0001V,01/04/70 00:15:01.800,1018.374385
2750583 *0001V,01/04/70 00:15:01.900,1018.374009
2750692 *0001V,01/04/70 00:15:02.000,1018.372145
2750786 *0001V,01/04/70 00:15:02.100,1018.370102
2750895 *0001V,01/04/70 00:15:02.200,1018.370517
2750988 *0001V,01/04/70 00:15:02.300,1018.368684
2751082 *0001V,01/04/70 00:15:02.400,1018.367404
2751191 *0001V,01/04/70 00:15:02.500,1018.367172
2751285 *0001V,01/04/70 00:15:02.600,1018.366463
2751394 *0001V,01/04/70 00:15:02.700,1018.366335
2751488 *0001V,01/04/70 00:15:02.800,1018.368118
2751581 *0001V,01/04/70 00:15:02.900,1018.369770
2751690 *0001V,01/04/70 00:15:03.000,1018.371439
2751784 *0001V,01/04/70 00:15:03.100,1018.370968
2751893 *0001V,01/04/70 00:15:03.200,1018.372518
2751987 *0001V,01/04/70 00:15:03.300,1018.371688
2752080 *0001V,01/04/70 00:15:03.400,1018.371411
2752190 *0001V,01/04/70 00:15:03.500,1018.369732
2752283 *0001V,01/04/70 00:15:03.600,1018.371351
2752392 *0001V,01/04/70 00:15:03.700,1018.372657
2752486 *0001V,01/04/70 00:15:03.800,1018.371266
2752595 *0001V,01/04/70 00:15:03.900,1018.371560
2752689 *0001V,01/04/70 00:15:04.000,1018.370994
2752782 *0001V,01/04/70 00:15:04.100,1018.369522
2752892 *0001V,01/04/70 00:15:04.200,1018.370210
2752985 *0001V,01/04/70 00:15:04.300,1018.369597
2753094 *0001V,01/04/70 00:15:04.400,1018.370855
2753188 *0001V,01/04/70 00:15:04.500,1018.367189
2753282 *0001V,01/04/70 00:15:04.600,1018.368974
2753391 *0001V,01/04/70 00:15:04.700,1018.369612
2753484 *0001V,01/04/70 00:15:04.800,1018.369982
2753594 *0001V,01/04/70 00:15:04.900,1018.369215
2753687 *0001V,01/04/70 00:15:05.000,1018.369938
2753781 *0001V,01/04/70 00:15:05.100,1018.370252
2753890 *0001V,01/04/70 00:15:05.200,1018.368553
2753984 *0001V,01/04/70 00:15:05.300,1018.369255
2754093 *0001V,01/04/70 00:15:05.400,1018.370374
2754186 *0001V,01/04/70 00:15:05.500,1018.371144
2754296 *0001V,01/04/70 00:15:05.600,1018.370753
2754389 *0001V,01/04/70 00:15:05.700,1018.368841
2754483 *0001V,01/04/70 00:15:05.800,1018.368690
2754592 *0001V,01/04/70 00:15:05.900,1018.367614
2754686 *0001V,01/04/70 00:15:06.000,1018.368913
2754795 *0001V,01/04/70 00:15:06.100,1018.369542
2754888 *0001V,01/04/70 00:15:06.200,1018.370721
2754982 *0001V,01/04/70 00:15:06.300,1018.371749
2755091 *0001V,01/04/70 00:15:06.400,1018.370523
2755185 *0001V,01/04/70 00:15:06.500,1018.367959
2755294 *0001V,01/04/70 00:15:06.600,1018.370119
2755388 *0001V,01/04/70 00:15:06.700,1018.368989
2755481 *0001V,01/04/70 00:15:06.800,1018.368613
2755590 *0001V,01/04/70 00:15:06.900,1018.367916
2755684 *0001V,01/04/70 00:15:07.000,1018.369307
2755793 *0001V,01/04/70 00:15:07.100,1018.369243
2755887 *0001V,01/04/70 00:15:07.200,1018.369465
2755996 *0001V,01/04/70 00:15:07.300,1018.369326
2756090 *0001V,01/04/70 00:15:07.400,1018.370040
2756183 *0001V,01/04/70 00:15:07.500,1018.370572
2756292 *0001V,01/04/70 00:15:07.600,1018.370580
2756386 *0001V,01/04/70 00:15:07.700,1018.368356
2756495 *0001V,01/04/70 00:15:07.800,1018.366346
2756589 *0001V,01/04/70 00:15:07.900,1018.368079
2756682 *0001V,01/04/70 00:15:08.000,1018.367303
2756792 *0001V,01/04/70 00:15:08.100,1018.366738
2756885 *0001V,01/04/70 00:15:08.200,1018.367947
2756994 *0001V,01/04/70 00:15:08.300,1018.369377
2757088 *0001V,01/04/70 00:15:08.400,1018.371083
2757182 *0001V,01/04/70 00:15:08.500,1018.368091
2757291 *0001V,01/04/70 00:15:08.600,1018.369051
2757384 *0001V,01/04/70 00:15:08.700,1018.367938
2757494 *0001V,01/04/70 00:15:08.800,1018.369208
2757587 *0001V,01/04/70 00:15:08.900,1018.369799
2757681 *0001V,01/04/70 00:15:09.000,1018.367768
2757790 *0001V,01/04/70 00:15:09.100,1018.367706
2757884 *0001V,01/04/70 00:15:09.200,1018.366841
2757993 *0001V,01/04/70 00:15:09.300,1018.368682
2758086 *0001V,01/04/70 00:15:09.400,1018.368248
2758196 *0001V,01/04/70 00:15:09.500,1018.367014
2758289 *0001V,01/04/70 00:15:09.600,1018.365507
2758383 *0001V,01/04/70 00:15:09.700,1018.366876
2758492 *0001V,01/04/70 00:15:09.800,1018.366240
2758586 *0001V,01/04/70 00:15:09.900,1018.367727
2758695 *0001V,01/04/70 00:15:10.000,1018.368897
2758788 *0001V,01/04/70 00:15:10.100,1018.365248
2758882 *0001V,01/04/70 00:15:10.200,1018.366590
2758991 *0001V,01/04/70 00:15:10.300,1018.366182
2759085 *0001V,01/04/70 00:15:10.400,1018.367072
2759194 *0001V,01/04/70 00:15:10.500,1018.367025
2759288 *0001V,01/04/70 00:15:10.600,1018.367521
2759381 *0001V,01/04/70 00:15:10.700,1018.367952
2759490 *0001V,01/04/70 00:15:10.800,1018.368655
2759584 *0001V,01/04/70 00:15:10.900,1018.367655
2759693 *0001V,01/04/70 00:15:11.000,1018.367776
2759787 *0001V,01/04/70 00:15:11.100,1018.367247
2759896 *0001V,01/04/70 00:15:11.200,1018.366884
2759990 *0001V,01/04/70 00:15:11.300,1018.368026
2800083 *0001V,01/04/70 00:15:11.400,1018.368818
2800192 *0001V,01/04/70 00:15:11.500,1018.368598
2800286 *0001V,01/04/70 00:15:11.600,1018.369012
2800395 *0001V,01/04/70 00:15:11.700,1018.369569
2800489 *0001V,01/04/70 00:15:11.800,1018.369137
2800582 *0001V,01/04/70 00:15:11.900,1018.369256
2800692 *0001V,01/04/70 00:15:12.000,1018.368794
2800785 *0001V,01/04/70 00:15:12.100,1018.368256
2800894 *0001V,01/04/70 00:15:12.200,1018.364912
2800988 *0001V,01/04/70 00:15:12.300,1018.365146
2801082 *0001V,01/04/70 00:15:12.400,1018.364868
2801191 *0001V,01/04/70 00:15:12.500,1018.366803
2801284 *0001V,01/04/70 00:15:12.600,1018.367176
2801394 *0001V,01/04/70 00:15:12.700,1018.367584
2801487 *0001V,01/04/70 00:15:12.800,1018.366189
2801596 *0001V,01/04/70 00:15:12.900,1018.365912
2801690 *0001V,01/04/70 00:15:13.000,1018.365557
2801784 *0001V,01/04/70 00:15:13.100,1018.366682
2801893 *0001V,01/04/70 00:15:13.200,1018.367750
2801986 *0001V,01/04/70 00:15:13.300,1018.367282
2802096 *0001V,01/04/70 00:15:13.400,1018.366860
2802189 *0001V,01/04/70 00:15:13.500,1018.368069
2802283 *0001V,01/04/70 00:15:13.600,1018.365641
2802392 *0001V,01/04/70 00:15:13.700,1018.364028
2802486 *0001V,01/04/70 00:15:13.800,1018.363423
2802595 *0001V,01/04/70 00:15:13.900,1018.364025
2802688 *0001V,01/04/70 00:15:14.000,1018.366405
2802782 *0001V,01/04/70 00:15:14.100,1018.364371
2802891 *0001V,01/04/70 00:15:14.200,1018.363703
2802985 *0001V,01/04/70 00:15:14.300,1018.364700
2803094 *0001V,01/04/70 00:15:14.400,1018.364566
2803188 *0001V,01/04/70 00:15:14.500,1018.365767
2803281 *0001V,01/04/70 00:15:14.600,1018.364033
2803390 *0001V,01/04/70 00:15:14.700,1018.365453
2803484 *0001V,01/04/70 00:15:14.800,1018.365407
2803593 *0001V,01/04/70 00:15:14.900,1018.367251
2803687 *0001V,01/04/70 00:15:15.000,1018.366653
2803796 *0001V,01/04/70 00:15:15.100,1018.366579
2803890 *0001V,01/04/70 00:15:15.200,1018.367130
2803983 *0001V,01/04/70 00:15:15.300,1018.366067
2804092 *0001V,01/04/70 00:15:15.400,1018.366989
2804186 *0001V,01/04/70 00:15:15.500,1018.366832
2804295 *0001V,01/04/70 00:15:15.600,1018.367296
2804389 *0001V,01/04/70 00:15:15.700,1018.367640
2804482 *0001V,01/04/70 00:15:15.800,1018.367552
2804592 *0001V,01/04/70 00:15:15.900,1018.365833
2804685 *0001V,01/04/70 00:15:16.000,1018.364597
2804794 *0001V,01/04/70 00:15:16.100,1018.363701
2804888 *0001V,01/04/70 00:15:16.200,1018.364643
2804982 *0001V,01/04/70 00:15:16.300,1018.365376
2805091 *0001V,01/04/70 00:15:16.400,1018.368569
2805184 *0001V,01/04/70 00:15:16.500,1018.368160
2805294 *0001V,01/04/70 00:15:16.600,1018.367554
2805387 *0001V,01/04/70 00:15:16.700,1018.366170
2805481 *0001V,01/04/70 00:15:16.800,1018.366636
2805590 *0001V,01/04/70 00:15:16.900,1018.364996
2805684 *0001V,01/04/70 00:15:17.000,1018.366472
2805793 *0001V,01/04/70 00:15:17.100,1018.367380
2805886 *0001V,01/04/70 00:15:17.200,1018.368895
2805996 *0001V,01/04/70 00:15:17.300,1018.369152
2806089 *0001V,01/04/70 00:15:17.400,1018.368882
2806183 *0001V,01/04/70 00:15:17.500,1018.366782
2806292 *0001V,01/04/70 00:15:17.600,1018.367472
2806386 *0001V,01/04/70 00:15:17.700,1018.369105
2806495 *0001V,01/04/70 00:15:17.800,1018.368462
2806588 *0001V,01/04/70 00:15:17.900,1018.367829
2806682 *0001V,01/04/70 00:15:18.000,1018.367284
2806791 *0001V,01/04/70 00:15:18.100,1018.365801
2806885 *0001V,01/04/70 00:15:18.200,1018.367535
2806994 *0001V,01/04/70 00:15:18.300,1018.366888
2807088 *0001V,01/04/70 00:15:18.400,1018.369650
2807181 *0001V,01/04/70 00:15:18.500,1018.366982
2807290 *0001V,01/04/70 00:15:18.600,1018.362274
2807384 *0001V,01/04/70 00:15:18.700,1018.365574
2807493 *0001V,01/04/70 00:15:18.800,1018.368067
2807587 *0001V,01/04/70 00:15:18.900,1018.371373
2807696 *0001V,01/04/70 00:15:19.000,1018.372561
2807790 *0001V,01/04/70 00:15:19.100,1018.370836
2807883 *0001V,01/04/70 00:15:19.200,1018.369139
2807992 *0001V,01/04/70 00:15:19.300,1018.364484
2808086 *0001V,01/04/70 00:15:19.400,1018.362259
2808195 *0001V,01/04/70 00:15:19.500,1018.361518
2808289 *0001V,01/04/70 00:15:19.600,1018.363208
2808382 *0001V,01/04/70 00:15:19.700,1018.362950
2808492 *0001V,01/04/70 00:15:19.800,1018.363980
2808585 *0001V,01/04/70 00:15:19.900,1018.366545
2808694 *0001V,01/04/70 00:15:20.000,1018.366948
2808788 *0001V,01/04/70 00:15:20.100,1018.365814
2808882 *0001V,01/04/70 00:15:20.200,1018.364063
2808991 *0001V,01/04/70 00:15:20.300,1018.365330
2809084 *0001V,01/04/70 00:15:20.400,1018.365568
2809194 *0001V,01/04/70 00:15:20.500,1018.369010
2809287 *0001V,01/04/70 00:15:20.600,1018.369836
2809381 *0001V,01/04/70 00:15:20.700,1018.372804
2809490 *0001V,01/04/70 00:15:20.800,1018.371464
2809584 *0001V,01/04/70 00:15:20.900,1018.370213
2809693 *0001V,01/04/70 00:15:21.000,1018.370209
2809786 *0001V,01/04/70 00:15:21.100,1018.368752
2809896 *0001V,01/04/70 00:15:21.200,1018.367563
2809989 *0001V,01/04/70 00:15:21.300,1018.365442
2810083 *0001V,01/04/70 00:15:21.400,1018.364980
2810192 *0001V,01/04/70 00:15:21.500,1018.370317
2810286 *0001V,01/04/70 00:15:21.600,1018.370197
2810395 *0001V,01/04/70 00:15:21.700,1018.369931
2810488 *0001V,01/04/70 00:15:21.800,1018.369050
2810582 *0001V,01/04/70 00:15:21.900,1018.367256
2810691 *0001V,01/04/70 00:15:22.000,1018.367529
2810785 *0001V,01/04/70 00:15:22.100,1018.368710
2810894 *0001V,01/04/70 00:15:22.200,1018.367067
2810988 *0001V,01/04/70 00:15:22.300,1018.367124
2811081 *0001V,01/04/70 00:15:22.400,1018.367340
2811190 *0001V,01/04/70 00:15:22.500,1018.365402
2811284 *0001V,01/04/70 00:15:22.600,1018.366756
2811393 *0001V,01/04/70 00:15:22.700,1018.364864
2811487 *0001V,01/04/70 00:15:22.800,1018.368035
2811596 *0001V,01/04/70 00:15:22.900,1018.366143
2811690 *0001V,01/04/70 00:15:23.000,1018.366475
2811783 *0001V,01/04/70 00:15:23.100,1018.366287
2811892 *0001V,01/04/70 00:15:23.200,1018.365935
2811986 *0001V,01/04/70 00:15:23.300,1018.367234
2812095 *0001V,01/04/70 00:15:23.400,1018.365531
2812189 *0001V,01/04/70 00:15:23.500,1018.364768
2812282 *0001V,01/04/70 00:15:23.600,1018.365579
2812392 *0001V,01/04/70 00:15:23.700,1018.367269
2812485 *0001V,01/04/70 00:15:23.800,1018.367870
2812594 *0001V,01/04/70 00:15:23.900,1018.369784
2812688 *0001V,01/04/70 00:15:24.000,1018.371425
2812782 *0001V,01/04/70 00:15:24.100,1018.372797
2812891 *0001V,01/04/70 00:15:24.200,1018.370323
2812984 *0001V,01/04/70 00:15:24.300,1018.370314
2813094 *0001V,01/04/70 00:15:24.400,1018.372091
2813187 *0001V,01/04/70 00:15:24.500,1018.370042
2813281 *0001V,01/04/70 00:15:24.600,1018.369646
2813390 *0001V,01/04/70 00:15:24.700,1018.369964
2813484 *0001V,01/04/70 00:15:24.800,1018.367275
2813593 *0001V,01/04/70 00:15:24.900,1018.364107
2813686 *0001V,01/04/70 00:15:25.000,1018.363980
2813796 *0001V,01/04/70 00:15:25.100,1018.365223
2813889 *0001V,01/04/70 00:15:25.200,1018.364165
2813983 *0001V,01/04/70 00:15:25.300,1018.366638
2814092 *0001V,01/04/70 00:15:25.400,1018.368263
2814186 *0001V,01/04/70 00:15:25.500,1018.370287
2814295 *0001V,01/04/70 00:15:25.600,1018.368351
2814388 *0001V,01/04/70 00:15:25.700,1018.366395
2814482 *0001V,01/04/70 00:15:25.800,1018.366593
2814591 *0001V,01/04/70 00:15:25.900,1018.367915
2814685 *0001V,01/04/70 00:15:26.000,1018.369366
2814794 *0001V,01/04/70 00:15:26.100,1018.368336
2814888 *0001V,01/04/70 00:15:26.200,1018.367769
2814981 *0001V,01/04/70 00:15:26.300,1018.368469
2815090 *0001V,01/04/70 00:15:26.400,1018.366868
2815184 *0001V,01/04/70 00:15:26.500,1018.363488
2815293 *0001V,01/04/70 00:15:26.600,1018.365431
2815387 *0001V,01/04/70 00:15:26.700,1018.365939
2815480 *0001V,01/04/70 00:15:26.800,1018.366520
2815590 *0001V,01/04/70 00:15:26.900,1018.367097
2815683 *0001V,01/04/70 00:15:27.000,1018.367474
2815792 *0001V,01/04/70 00:15:27.100,1018.365719
2815886 *0001V,01/04/70 00:15:27.200,1018.366486
2815995 *0001V,01/04/70 00:15:27.300,1018.368036
2816089 *0001V,01/04/70 00:15:27.400,1018.368547
2816182 *0001V,01/04/70 00:15:27.500,1018.368975
2816292 *0001V,01/04/70 00:15:27.600,1018.367848
2816385 *0001V,01/04/70 00:15:27.700,1018.366687
2816494 *0001V,01/04/70 00:15:27.800,1018.366600
2816588 *0001V,01/04/70 00:15:27.900,1018.365957
2816682 *0001V,01/04/70 00:15:28.000,1018.366284
2816791 *0001V,01/04/70 00:15:28.100,1018.364741
2816884 *0001V,01/04/70 00:15:28.200,1018.365713
2816994 *0001V,01/04/70 00:15:28.300,1018.366548
2817087 *0001V,01/04/70 00:15:28.400,1018.365745
2817196 *0001V,01/04/70 00:15:28.500,1018.365220
2817290 *0001V,01/04/70 00:15:28.600,1018.366285
2817384 *0001V,01/04/70 00:15:28.700,1018.369260
2817493 *0001V,01/04/70 00:15:28.800,1018.366881
2817586 *0001V,01/04/70 00:15:28.900,1018.364283
2817696 *0001V,01/04/70 00:15:29.000,1018.361949
2817789 *0001V,01/04/70 00:15:29.100,1018.362653
2817883 *0001V,01/04/70 00:15:29.200,1018.361574
2817992 *0001V,01/04/70 00:15:29.300,1018.360299
2818086 *0001V,01/04/70 00:15:29.400,1018.366804
2818195 *0001V,01/04/70 00:15:29.500,1018.365140
2818288 *0001V,01/04/70 00:15:29.600,1018.364203
2818382 *0001V,01/04/70 00:15:29.700,1018.364266
2818491 *0001V,01/04/70 00:15:29.800,1018.362125
2818585 *0001V,01/04/70 00:15:29.900,1018.361240
2818694 *0001V,01/04/70 00:15:30.000,1018.360573
2818788 *0001V,01/04/70 00:15:30.100,1018.360126
2818881 *0001V,01/04/70 00:15:30.200,1018.361247
2818990 *0001V,01/04/70 00:15:30.300,1018.363577
2819084 *0001V,01/04/70 00:15:30.400,1018.364612
2819193 *0001V,01/04/70 00:15:30.500,1018.363993
2819287 *0001V,01/04/70 00:15:30.600,1018.363914
2819396 *0001V,01/04/70 00:15:30.700,1018.365360
2819490 *0001V,01/04/70 00:15:30.800,1018.366309
2819583 *0001V,01/04/70 00:15:30.900,1018.365586
2819692 *0001V,01/04/70 00:15:31.000,1018.364806
2819786 *0001V,01/04/70 00:15:31.100,1018.368080
2819895 *0001V,01/04/70 00:15:31.200,1018.370711
2819989 *0001V,01/04/70 00:15:31.300,1018.369126
2820082 *0001V,01/04/70 00:15:31.400,1018.366457
2820192 *0001V,01/04/70 00:15:31.500,1018.364284
2820285 *0001V,01/04/70 00:15:31.600,1018.365972
2820394 *0001V,01/04/70 00:15:31.700,1018.366126
2820488 *0001V,01/04/70 00:15:31.800,1018.366134
2820582 *0001V,01/04/70 00:15:31.900,1018.366572
2820691 *0001V,01/04/70 00:15:32.000,1018.363975
2820784 *0001V,01/04/70 00:15:32.100,1018.363753
2820894 *0001V,01/04/70 00:15:32.200,1018.361597
2820987 *0001V,01/04/70 00:15:32.300,1018.360063
2821081 *0001V,01/04/70 00:15:32.400,1018.361852
2821190 *0001V,01/04/70 00:15:32.500,1018.362678
2821284 *0001V,01/04/70 00:15:32.600,1018.360656
2821393 *0001V,01/04/70 00:15:32.700,1018.360580
2821486 *0001V,01/04/70 00:15:32.800,1018.358023
2821596 *0001V,01/04/70 00:15:32.900,1018.354959
2821689 *0001V,01/04/70 00:15:33.000,1018.352034
2821783 *0001V,01/04/70 00:15:33.100,1018.352928
2821892 *0001V,01/04/70 00:15:33.200,1018.353346
2821986 *0001V,01/04/70 00:15:33.300,1018.354615
2822095 *0001V,01/04/70 00:15:33.400,1018.356110
2822188 *0001V,01/04/70 00:15:33.500,1018.359873
2822282 *0001V,01/04/70 00:15:33.600,1018.363149
2822391 *0001V,01/04/70 00:15:33.700,1018.366231
2822485 *0001V,01/04/70 00:15:33.800,1018.365111
2822594 *0001V,01/04/70 00:15:33.900,1018.364682
2822688 *0001V,01/04/70 00:15:34.000,1018.363380
2822781 *0001V,01/04/70 00:15:34.100,1018.362775
2822890 *0001V,01/04/70 00:15:34.200,1018.362871
2822984 *0001V,01/04/70 00:15:34.300,1018.363472
2823093 *0001V,01/04/70 00:15:34.400,1018.365382
2823187 *0001V,01/04/70 00:15:34.500,1018.364564
2823296 *0001V,01/04/70 00:15:34.600,1018.366396
2823390 *0001V,01/04/70 00:15:34.700,1018.366330
2823483 *0001V,01/04/70 00:15:34.800,1018.366609
2823592 *0001V,01/04/70 00:15:34.900,1018.367350
2823686 *0001V,01/04/70 00:15:35.000,1018.366276
2823795 *0001V,01/04/70 00:15:35.100,1018.368229
2823889 *0001V,01/04/70 00:15:35.200,1018.365996
2823982 *0001V,01/04/70 00:15:35.300,1018.364046
2824092 *0001V,01/04/70 00:15:35.400,1018.363625
2824185 *0001V,01/04/70 00:15:35.500,1018.364376
2824294 *0001V,01/04/70 00:15:35.600,1018.363245
2824388 *0001V,01/04/70 00:15:35.700,1018.359737
2824482 *0001V,01/04/70 00:15:35.800,1018.358555
2824591 *0001V,01/04/70 00:15:35.900,1018.357952
2824684 *0001V,01/04/70 00:15:36.000,1018.358494
2824794 *0001V,01/04/70 00:15:36.100,1018.357960
2824887 *0001V,01/04/70 00:15:36.200,1018.358766
2824996 *0001V,01/04/70 00:15:36.300,1018.359721
2825090 *0001V,01/04/70 00:15:36.400,1018.359466
2825184 *0001V,01/04/70 00:15:36.500,1018.359515
2825293 *0001V,01/04/70 00:15:36.600,1018.362198
2825386 *0001V,01/04/70 00:15:36.700,1018.360499
2825496 *0001V,01/04/70 00:15:36.800,1018.358898
2825589 *0001V,01/04/70 00:15:36.900,1018.359466
2825683 *0001V,01/04/70 00:15:37.000,1018.358534
2825792 *0001V,01/04/70 00:15:37.100,1018.361769
2825886 *0001V,01/04/70 00:15:37.200,1018.360643
2825995 *0001V,01/04/70 00:15:37.300,1018.356005
2826088 *0001V,01/04/70 00:15:37.400,1018.353194
2826182 *0001V,01/04/70 00:15:37.500,1018.351238
2826291 *0001V,01/04/70 00:15:37.600,1018.356975
2826385 *0001V,01/04/70 00:15:37.700,1018.357274
2826494 *0001V,01/04/70 00:15:37.800,1018.355810
2826588 *0001V,01/04/70 00:15:37.900,1018.348075
2826681 *0001V,01/04/70 00:15:38.000,1018.340809
2826790 *0001V,01/04/70 00:15:38.100,1018.345951
2826884 *0001V,01/04/70 00:15:38.200,1018.353966
2826993 *0001V,01/04/70 00:15:38.300,1018.362134
2827087 *0001V,01/04/70 00:15:38.400,1018.365336
2827180 *0001V,01/04/70 00:15:38.500,1018.367182
2827290 *0001V,01/04/70 00:15:38.600,1018.367811
2827383 *0001V,01/04/70 00:15:38.700,1018.367077
2827492 *0001V,01/04/70 00:15:38.800,1018.367534
2827586 *0001V,01/04/70 00:15:38.900,1018.366942
2827695 *0001V,01/04/70 00:15:39.000,1018.368639
2827789 *0001V,01/04/70 00:15:39.100,1018.365729
2827882 *0001V,01/04/70 00:15:39.200,1018.366809
2827992 *0001V,01/04/70 00:15:39.300,1018.367176
2828085 *0001V,01/04/70 00:15:39.400,1018.368062
2828194 *0001V,01/04/70 00:15:39.500,1018.367485
2828288 *0001V,01/04/70 00:15:39.600,1018.367597
2828382 *0001V,01/04/70 00:15:39.700,1018.370785
2828491 *0001V,01/04/70 00:15:39.800,1018.369213
2828584 *0001V,01/04/70 00:15:39.900,1018.369203
2828694 *0001V,01/04/70 00:15:40.000,1018.369102
2828787 *0001V,01/04/70 00:15:40.100,1018.371404
2828881 *0001V,01/04/70 00:15:40.200,1018.370708
2828990 *0001V,01/04/70 00:15:40.300,1018.368614
2829084 *0001V,01/04/70 00:15:40.400,1018.368173
2829193 *0001V,01/04/70 00:15:40.500,1018.367828
2829286 *0001V,01/04/70 00:15:40.600,1018.368056
2829396 *0001V,01/04/70 00:15:40.700,1018.372232
2829489 *0001V,01/04/70 00:15:40.800,1018.374019
2829583 *0001V,01/04/70 00:15:40.900,1018.373299
2829692 *0001V,01/04/70 00:15:41.000,1018.373951
2829786 *0001V,01/04/70 00:15:41.100,1018.371764
2829895 *0001V,01/04/70 00:15:41.200,1018.369103
2829988 *0001V,01/04/70 00:15:41.300,1018.368297
2830082 *0001V,01/04/70 00:15:41.400,1018.367269
2830191 *0001V,01/04/70 00:15:41.500,1018.368094
2830285 *0001V,01/04/70 00:15:41.600,1018.368611
2830394 *0001V,01/04/70 00:15:41.700,1018.370272
2830488 *0001V,01/04/70 00:15:41.800,1018.368462
2830581 *0001V,01/04/70 00:15:41.900,1018.367770
2830690 *0001V,01/04/70 00:15:42.000,1018.371259
2830784 *0001V,01/04/70 00:15:42.100,1018.367429
2830893 *0001V,01/04/70 00:15:42.200,1018.367684
2830987 *0001V,01/04/70 00:15:42.300,1018.366651
2831096 *0001V,01/04/70 00:15:42.400,1018.367178
2831190 *0001V,01/04/70 00:15:42.500,1018.367607
2831283 *0001V,01/04/70 00:15:42.600,1018.367939
2831392 *0001V,01/04/70 00:15:42.700,1018.367384
2831486 *0001V,01/04/70 00:15:42.800,1018.369391
2831595 *0001V,01/04/70 00:15:42.900,1018.368824
2831689 *0001V,01/04/70 00:15:43.000,1018.368718
2831782 *0001V,01/04/70 00:15:43.100,1018.368858
2831892 *0001V,01/04/70 00:15:43.200,1018.367508
2831985 *0001V,01/04/70 00:15:43.300,1018.366879
2832094 *0001V,01/04/70 00:15:43.400,1018.369050
2832188 *0001V,01/04/70 00:15:43.500,1018.366289
2832282 *0001V,01/04/70 00:15:43.600,1018.366001
2832391 *0001V,01/04/70 00:15:43.700,1018.365380
2832484 *0001V,01/04/70 00:15:43.800,1018.365457
2832594 *0001V,01/04/70 00:15:43.900,1018.362955
2832687 *0001V,01/04/70 00:15:44.000,1018.364855
2832781 *0001V,01/04/70 00:15:44.100,1018.367926
2832890 *0001V,01/04/70 00:15:44.200,1018.367337
2832984 *0001V,01/04/70 00:15:44.300,1018.367209
2833093 *0001V,01/04/70 00:15:44.400,1018.369309
2833186 *0001V,01/04/70 00:15:44.500,1018.369756
2833296 *0001V,01/04/70 00:15:44.600,1018.370833
2833389 *0001V,01/04/70 00:15:44.700,1018.370719
2833483 *0001V,01/04/70 00:15:44.800,1018.370036
2833592 *0001V,01/04/70 00:15:44.900,1018.369560
2833686 *0001V,01/04/70 00:15:45.000,1018.365545
2833795 *0001V,01/04/70 00:15:45.100,1018.364951
2833888 *0001V,01/04/70 00:15:45.200,1018.367072
2833982 *0001V,01/04/70 00:15:45.300,1018.367074
2834091 *0001V,01/04/70 00:15:45.400,1018.366330
2834185 *0001V,01/04/70 00:15:45.500,1018.366952
2834294 *0001V,01/04/70 00:15:45.600,1018.369307
2834388 *0001V,01/04/70 00:15:45.700,1018.367829
2834481 *0001V,01/04/70 00:15:45.800,1018.367412
2834590 *0001V,01/04/70 00:15:45.900,1018.366074
2834684 *0001V,01/04/70 00:15:46.000,1018.366215
2834793 *0001V,01/04/70 00:15:46.100,1018.369114
2834887 *0001V,01/04/70 00:15:46.200,1018.369484
2834980 *0001V,01/04/70 00:15:46.300,1018.369914
2835090 *0001V,01/04/70 00:15:46.400,1018.369781
2835183 *0001V,01/04/70 00:15:46.500,1018.371137
2835292 *0001V,01/04/70 00:15:46.600,1018.372182
2835386 *0001V,01/04/70 00:15:46.700,1018.368860
2835495 *0001V,01/04/70 00:15:46.800,1018.369438
2835589 *0001V,01/04/70 00:15:46.900,1018.371223
2835682 *0001V,01/04/70 00:15:47.000,1018.371421
2835792 *0001V,01/04/70 00:15:47.100,1018.371597
2835885 *0001V,01/04/70 00:15:47.200,1018.370524
2835994 *0001V,01/04/70 00:15:47.300,1018.369348
2836088 *0001V,01/04/70 00:15:47.400,1018.368445
2836182 *0001V,01/04/70 00:15:47.500,1018.369769
2836291 *0001V,01/04/70 00:15:47.600,1018.371340
2836384 *0001V,01/04/70 00:15:47.700,1018.370791
2836494 *0001V,01/04/70 00:15:47.800,1018.371129
2836587 *0001V,01/04/70 00:15:47.900,1018.371464
2836681 *0001V,01/04/70 00:15:48.000,1018.369984
2836790 *0001V,01/04/70 00:15:48.100,1018.370924
2836884 *0001V,01/04/70 00:15:48.200,1018.369909
2836993 *0001V,01/04/70 00:15:48.300,1018.369161
2837086 *0001V,01/04/70 00:15:48.400,1018.370489
2837196 *0001V,01/04/70 00:15:48.500,1018.372705
2837289 *0001V,01/04/70 00:15:48.600,1018.371374
2837383 *0001V,01/04/70 00:15:48.700,1018.369919
2837492 *0001V,01/04/70 00:15:48.800,1018.367841
2837586 *0001V,01/04/70 00:15:48.900,1018.368230
2837695 *0001V,01/04/70 00:15:49.000,1018.368913
2837788 *0001V,01/04/70 00:15:49.100,1018.369757
2837882 *0001V,01/04/70 00:15:49.200,1018.367026
2837991 *0001V,01/04/70 00:15:49.300,1018.364329
2838085 *0001V,01/04/70 00:15:49.400,1018.365085
2838194 *0001V,01/04/70 00:15:49.500,1018.362847
2838288 *0001V,01/04/70 00:15:49.600,1018.364452
2838381 *0001V,01/04/70 00:15:49.700,1018.364420
2838490 *0001V,01/04/70 00:15:49.800,1018.367083
2838584 *0001V,01/04/70 00:15:49.900,1018.371144
2838693 *0001V,01/04/70 00:15:50.000,1018.368443
2838787 *0001V,01/04/70 00:15:50.100,1018.364998
2838896 *0001V,01/04/70 00:15:50.200,1018.365791
2838990 *0001V,01/04/70 00:15:50.300,1018.366045
2839083 *0001V,01/04/70 00:15:50.400,1018.365799
2839192 *0001V,01/04/70 00:15:50.500,1018.365610
2839286 *0001V,01/04/70 00:15:50.600,1018.365926
2839395 *0001V,01/04/70 00:15:50.700,1018.364513
2839489 *0001V,01/04/70 00:15:50.800,1018.361755
2839582 *0001V,01/04/70 00:15:50.900,1018.360316
2839692 *0001V,01/04/70 00:15:51.000,1018.366927
2839785 *0001V,01/04/70 00:15:51.100,1018.365655
2839894 *0001V,01/04/70 00:15:51.200,1018.366526
2839988 *0001V,01/04/70 00:15:51.300,1018.366017
2840082 *0001V,01/04/70 00:15:51.400,1018.363724
2840191 *0001V,01/04/70 00:15:51.500,1018.364985
2840284 *0001V,01/04/70 00:15:51.600,1018.364368
2840394 *0001V,01/04/70 00:15:51.700,1018.362706
2840487 *0001V,01/04/70 00:15:51.800,1018.362233
2840581 *0001V,01/04/70 00:15:51.900,1018.361440
2840690 *0001V,01/04/70 00:15:52.000,1018.365043
2840784 *0001V,01/04/70 00:15:52.100,1018.365918
2840893 *0001V,01/04/70 00:15:52.200,1018.365613
2840986 *0001V,01/04/70 00:15:52.300,1018.363362
2841096 *0001V,01/04/70 00:15:52.400,1018.362172
2841189 *0001V,01/04/70 00:15:52.500,1018.365010
2841283 *0001V,01/04/70 00:15:52.600,1018.362630
2841392 *0001V,01/04/70 00:15:52.700,1018.361119
2841486 *0001V,01/04/70 00:15:52.800,1018.363056
2841595 *0001V,01/04/70 00:15:52.900,1018.365725
2841688 *0001V,01/04/70 00:15:53.000,1018.364437
2841782 *0001V,01/04/70 00:15:53.100,1018.362000
2841891 *0001V,01/04/70 00:15:53.200,1018.364059
2841985 *0001V,01/04/70 00:15:53.300,1018.362597
2842094 *0001V,01/04/70 00:15:53.400,1018.365505
2842188 *0001V,01/04/70 00:15:53.500,1018.363674
2842281 *0001V,01/04/70 00:15:53.600,1018.364317
2842390 *0001V,01/04/70 00:15:53.700,1018.364055
2842484 *0001V,01/04/70 00:15:53.800,1018.365708
2842593 *0001V,01/04/70 00:15:53.900,1018.367134
2842687 *0001V,01/04/70 00:15:54.000,1018.367003
2842780 *0001V,01/04/70 00:15:54.100,1018.367902
2842890 *0001V,01/04/70 00:15:54.200,1018.366383
2842983 *0001V,01/04/70 00:15:54.300,1018.366533
2843092 *0001V,01/04/70 00:15:54.400,1018.365895
2843186 *0001V,01/04/70 00:15:54.500,1018.366038
2843295 *0001V,01/04/70 00:15:54.600,1018.365863
2843389 *0001V,01/04/70 00:15:54.700,1018.364514
2843482 *0001V,01/04/70 00:15:54.800,1018.365419
2843592 *0001V,01/04/70 00:15:54.900,1018.363139
2843685 *0001V,01/04/70 00:15:55.000,1018.364463
2843794 *0001V,01/04/70 00:15:55.100,1018.364189
2843888 *0001V,01/04/70 00:15:55.200,1018.361918
2843982 *0001V,01/04/70 00:15:55.300,1018.363151
2844091 *0001V,01/04/70 00:15:55.400,1018.361542
2844184 *0001V,01/04/70 00:15:55.500,1018.360536
2844294 *0001V,01/04/70 00:15:55.600,1018.363669
2844387 *0001V,01/04/70 00:15:55.700,1018.364968
2844496 *0001V,01/04/70 00:15:55.800,1018.365777
2844590 *0001V,01/04/70 00:15:55.900,1018.362573
2844684 *0001V,01/04/70 00:15:56.000,1018.361655
2844793 *0001V,01/04/70 00:15:56.100,1018.361355
2844886 *0001V,01/04/70 00:15:56.200,1018.359758
2844996 *0001V,01/04/70 00:15:56.300,1018.361334
2845089 *0001V,01/04/70 00:15:56.400,1018.364557
2845183 *0001V,01/04/70 00:15:56.500,1018.364346
2845292 *0001V,01/04/70 00:15:56.600,1018.364201
2845386 *0001V,01/04/70 00:15:56.700,1018.364277
2845495 *0001V,01/04/70 00:15:56.800,1018.364881
2845588 *0001V,01/04/70 00:15:56.900,1018.363403
2845682 *0001V,01/04/70 00:15:57.000,1018.361903
2845791 *0001V,01/04/70 00:15:57.100,1018.364333
2845885 *0001V,01/04/70 00:15:57.200,1018.366121
2845994 *0001V,01/04/70 00:15:57.300,1018.366267
2846088 *0001V,01/04/70 00:15:57.400,1018.363192
2846181 *0001V,01/04/70 00:15:57.500,1018.362428
2846290 *0001V,01/04/70 00:15:57.600,1018.365437
2846384 *0001V,01/04/70 00:15:57.700,1018.367628
2846493 *0001V,01/04/70 00:15:57.800,1018.364410
2846587 *0001V,01/04/70 00:15:57.900,1018.364933
2846696 *0001V,01/04/70 00:15:58.000,1018.364082
2846790 *0001V,01/04/70 00:15:58.100,1018.365117
2846883 *0001V,01/04/70 00:15:58.200,1018.364355
2846992 *0001V,01/04/70 00:15:58.300,1018.363477
2847086 *0001V,01/04/70 00:15:58.400,1018.363353
2847195 *0001V,01/04/70 00:15:58.500,1018.363891
2847289 *0001V,01/04/70 00:15:58.600,1018.365469
2847382 *0001V,01/04/70 00:15:58.700,1018.365465
2847492 *0001V,01/04/70 00:15:58.800,1018.362122
2847585 *0001V,01/04/70 00:15:58.900,1018.365414
2847694 *0001V,01/04/70 00:15:59.000,1018.366125
2847788 *0001V,01/04/70 00:15:59.100,1018.366327
2847882 *0001V,01/04/70 00:15:59.200,1018.364505
2847991 *0001V,01/04/70 00:15:59.300,1018.366031
2848084 *0001V,01/04/70 00:15:59.400,1018.365548
2848194 *0001V,01/04/70 00:15:59.500,1018.365949
2848287 *0001V,01/04/70 00:15:59.600,1018.365340
2848381 *0001V,01/04/70 00:15:59.700,1018.365297
2848490 *0001V,01/04/70 00:15:59.800,1018.365993
2848584 *0001V,01/04/70 00:15:59.900,1018.365161
2848693 *0001V,01/04/70 00:16:00.000,1018.363119
2848786 *0001V,01/04/70 00:16:00.100,1018.365249
2848896 *0001V,01/04/70 00:16:00.200,1018.366508
2848989 *0001V,01/04/70 00:16:00.300,1018.368985
2849083 *0001V,01/04/70 00:16:00.400,1018.368628
2849192 *0001V,01/04/70 00:16:00.500,1018.366555
2849286 *0001V,01/04/70 00:16:00.600,1018.365833
2849395 *0001V,01/04/70 00:16:00.700,1018.369538
2849488 *0001V,01/04/70 00:16:00.800,1018.373864
2849582 *0001V,01/04/70 00:16:00.900,1018.373719
2849691 *0001V,01/04/70 00:16:01.000,1018.371523
2849785 *0001V,01/04/70 00:16:01.100,1018.371690
2849894 *0001V,01/04/70 00:16:01.200,1018.372076
2849988 *0001V,01/04/70 00:16:01.300,1018.372124
2850081 *0001V,01/04/70 00:16:01.400,1018.372903
2850190 *0001V,01/04/70 00:16:01.500,1018.375299
2850284 *0001V,01/04/70 00:16:01.600,1018.372575
2850393 *0001V,01/04/70 00:16:01.700,1018.369616
2850487 *0001V,01/04/70 00:16:01.800,1018.370007
2850596 *0001V,01/04/70 00:16:01.900,1018.370596
2850690 *0001V,01/04/70 00:16:02.000,1018.369071
2850783 *0001V,01/04/70 00:16:02.100,1018.368720
2850892 *0001V,01/04/70 00:16:02.200,1018.370004
2850986 *0001V,01/04/70 00:16:02.300,1018.368596
2851095 *0001V,01/04/70 00:16:02.400,1018.369613
2851189 *0001V,01/04/70 00:16:02.500,1018.368750
2851282 *0001V,01/04/70 00:16:02.600,1018.367828
2851392 *0001V,01/04/70 00:16:02.700,1018.369200
2851485 *0001V,01/04/70 00:16:02.800,1018.371605
2851594 *0001V,01/04/70 00:16:02.900,1018.373583
2851688 *0001V,01/04/70 00:16:03.000,1018.372487
2851782 *0001V,01/04/70 00:16:03.100,1018.371029
2851891 *0001V,01/04/70 00:16:03.200,1018.371632
2851984 *0001V,01/04/70 00:16:03.300,1018.373428
2852094 *0001V,01/04/70 00:16:03.400,1018.373969
2852187 *0001V,01/04/70 00:16:03.500,1018.371630
2852281 *0001V,01/04/70 00:16:03.600,1018.373195
2852390 *0001V,01/04/70 00:16:03.700,1018.372660
2852484 *0001V,01/04/70 00:16:03.800,1018.370004
2852593 *0001V,01/04/70 00:16:03.900,1018.370069
2852686 *0001V,01/04/70 00:16:04.000,1018.371023
2852796 *0001V,01/04/70 00:16:04.100,1018.371853
2852889 *0001V,01/04/70 00:16:04.200,1018.371197
2852983 *0001V,01/04/70 00:16:04.300,1018.369340
2853092 *0001V,01/04/70 00:16:04.400,1018.368186
2853186 *0001V,01/04/70 00:16:04.500,1018.367201
2853295 *0001V,01/04/70 00:16:04.600,1018.369172
2853388 *0001V,01/04/70 00:16:04.700,1018.371659
2853482 *0001V,01/04/70 00:16:04.800,1018.370652
2853591 *0001V,01/04/70 00:16:04.900,1018.368893
2853685 *0001V,01/04/70 00:16:05.000,1018.368666
2853794 *0001V,01/04/70 00:16:05.100,1018.369891
2853888 *0001V,01/04/70 00:16:05.200,1018.368179
2853981 *0001V,01/04/70 00:16:05.300,1018.367648
2854090 *0001V,01/04/70 00:16:05.400,1018.367478
2854184 *0001V,01/04/70 00:16:05.500,1018.369386
2854293 *0001V,01/04/70 00:16:05.600,1018.371667
2854387 *0001V,01/04/70 00:16:05.700,1018.374994
2854480 *0001V,01/04/70 00:16:05.800,1018.375246
2854590 *0001V,01/04/70 00:16:05.900,1018.375412
2854683 *0001V,01/04/70 00:16:06.000,1018.372466
2854792 *0001V,01/04/70 00:16:06.100,1018.371263
2854886 *0001V,01/04/70 00:16:06.200,1018.370465
2854995 *0001V,01/04/70 00:16:06.300,1018.370138
2855089 *0001V,01/04/70 00:16:06.400,1018.369277
2855182 *0001V,01/04/70 00:16:06.500,1018.371335
2855292 *0001V,01/04/70 00:16:06.600,1018.372425
2855385 *0001V,01/04/70 00:16:06.700,1018.370194
2855494 *0001V,01/04/70 00:16:06.800,1018.369908
2855588 *0001V,01/04/70 00:16:06.900,1018.371110
2855682 *0001V,01/04/70 00:16:07.000,1018.372306
2855791 *0001V,01/04/70 00:16:07.100,1018.372379
2855884 *0001V,01/04/70 00:16:07.200,1018.370868
2855994 *0001V,01/04/70 00:16:07.300,1018.366789
2856087 *0001V,01/04/70 00:16:07.400,1018.366468
2856181 *0001V,01/04/70 00:16:07.500,1018.371593
2856290 *0001V,01/04/70 00:16:07.600,1018.371600
2856384 *0001V,01/04/70 00:16:07.700,1018.368418
2856493 *0001V,01/04/70 00:16:07.800,1018.364148
2856586 *0001V,01/04/70 00:16:07.900,1018.364297
2856696 *0001V,01/04/70 00:16:08.000,1018.366161
2856789 *0001V,01/04/70 00:16:08.100,1018.365103
2856883 *0001V,01/04/70 00:16:08.200,1018.366187
2856992 *0001V,01/04/70 00:16:08.300,1018.368189
2857086 *0001V,01/04/70 00:16:08.400,1018.368261
2857195 *0001V,01/04/70 00:16:08.500,1018.367190
2857288 *0001V,01/04/70 00:16:08.600,1018.368904
2857382 *0001V,01/04/70 00:16:08.700,1018.370391
2857491 *0001V,01/04/70 00:16:08.800,1018.372542
2857585 *0001V,01/04/70 00:16:08.900,1018.371584
2857694 *0001V,01/04/70 00:16:09.000,1018.370302
2857788 *0001V,01/04/70 00:16:09.100,1018.370624
2857881 *0001V,01/04/70 00:16:09.200,1018.370107
2857990 *0001V,01/04/70 00:16:09.300,1018.370511
2858084 *0001V,01/04/70 00:16:09.400,1018.369568
2858193 *0001V,01/04/70 00:16:09.500,1018.370980
2858287 *0001V,01/04/70 00:16:09.600,1018.370874
2858380 *0001V,01/04/70 00:16:09.700,1018.371612
2858490 *0001V,01/04/70 00:16:09.800,1018.370456
2858583 *0001V,01/04/70 00:16:09.900,1018.372131
2858692 *0001V,01/04/70 00:16:10.000,1018.372546
2858786 *0001V,01/04/70 00:16:10.100,1018.371352
2858895 *0001V,01/04/70 00:16:10.200,1018.373269
2858989 *0001V,01/04/70 00:16:10.300,1018.372676
2859082 *0001V,01/04/70 00:16:10.400,1018.373499
2859192 *0001V,01/04/70 00:16:10.500,1018.370927
2859285 *0001V,01/04/70 00:16:10.600,1018.370737
2859394 *0001V,01/04/70 00:16:10.700,1018.368179
2859488 *0001V,01/04/70 00:16:10.800,1018.367276
2859582 *0001V,01/04/70 00:16:10.900,1018.367910
2859691 *0001V,01/04/70 00:16:11.000,1018.367772
2859784 *0001V,01/04/70 00:16:11.100,1018.366343
2859894 *0001V,01/04/70 00:16:11.200,1018.369010
2859987 *0001V,01/04/70 00:16:11.300,1018.369648
2900081 *0001V,01/04/70 00:16:11.400,1018.369154
2900190 *0001V,01/04/70 00:16:11.500,1018.368196
2900284 *0001V,01/04/70 00:16:11.600,1018.366028
2900393 *0001V,01/04/70 00:16:11.700,1018.366191
2900486 *0001V,01/04/70 00:16:11.800,1018.365619
2900596 *0001V,01/04/70 00:16:11.900,1018.365813
2900689 *0001V,01/04/70 00:16:12.000,1018.367343
2900783 *0001V,01/04/70 00:16:12.100,1018.367275
2900892 *0001V,01/04/70 00:16:12.200,1018.369115
2900986 *0001V,01/04/70 00:16:12.300,1018.368300
2901095 *0001V,01/04/70 00:16:12.400,1018.369338
2901188 *0001V,01/04/70 00:16:12.500,1018.368137
2901282 *0001V,01/04/70 00:16:12.600,1018.368943
2901391 *0001V,01/04/70 00:16:12.700,1018.369738
2901485 *0001V,01/04/70 00:16:12.800,1018.367650
2901594 *0001V,01/04/70 00:16:12.900,1018.370403
2901688 *0001V,01/04/70 00:16:13.000,1018.371353
2901781 *0001V,01/04/70 00:16:13.100,1018.368602
2901890 *0001V,01/04/70 00:16:13.200,1018.367589
2901984 *0001V,01/04/70 00:16:13.300,1018.368357
2902093 *0001V,01/04/70 00:16:13.400,1018.365056
2902187 *0001V,01/04/70 00:16:13.500,1018.364548
2902296 *0001V,01/04/70 00:16:13.600,1018.364062
2902390 *0001V,01/04/70 00:16:13.700,1018.363460
2902483 *0001V,01/04/70 00:16:13.800,1018.364469
2902592 *0001V,01/04/70 00:16:13.900,1018.363494
2902686 *0001V,01/04/70 00:16:14.000,1018.360323
2902795 *0001V,01/04/70 00:16:14.100,1018.361413
2902889 *0001V,01/04/70 00:16:14.200,1018.362713
2902982 *0001V,01/04/70 00:16:14.300,1018.364166
2903092 *0001V,01/04/70 00:16:14.400,1018.363598
2903185 *0001V,01/04/70 00:16:14.500,1018.365261
2903294 *0001V,01/04/70 00:16:14.600,1018.366205
2903388 *0001V,01/04/70 00:16:14.700,1018.364607
2903482 *0001V,01/04/70 00:16:14.800,1018.361177
2903591 *0001V,01/04/70 00:16:14.900,1018.366556
2903684 *0001V,01/04/70 00:16:15.000,1018.367111
2903794 *0001V,01/04/70 00:16:15.100,1018.365596
2903887 *0001V,01/04/70 00:16:15.200,1018.366305
2903981 *0001V,01/04/70 00:16:15.300,1018.365349
2904090 *0001V,01/04/70 00:16:15.400,1018.364245
2904184 *0001V,01/04/70 00:16:15.500,1018.365813
2904293 *0001V,01/04/70 00:16:15.600,1018.368301
2904386 *0001V,01/04/70 00:16:15.700,1018.365883
2904496 *0001V,01/04/70 00:16:15.800,1018.364456
2904589 *0001V,01/04/70 00:16:15.900,1018.362683
2904683 *0001V,01/04/70 00:16:16.000,1018.365175
2904792 *0001V,01/04/70 00:16:16.100,1018.364917
2904886 *0001V,01/04/70 00:16:16.200,1018.364698
2904995 *0001V,01/04/70 00:16:16.300,1018.364978
2905088 *0001V,01/04/70 00:16:16.400,1018.364703
2905182 *0001V,01/04/70 00:16:16.500,1018.367932
2905291 *0001V,01/04/70 00:16:16.600,1018.369464
2905385 *0001V,01/04/70 00:16:16.700,1018.369105
2905494 *0001V,01/04/70 00:16:16.800,1018.364580
2905588 *0001V,01/04/70 00:16:16.900,1018.363012
2905681 *0001V,01/04/70 00:16:17.000,1018.365443
2905790 *0001V,01/04/70 00:16:17.100,1018.363879
2905884 *0001V,01/04/70 00:16:17.200,1018.363976
2905993 *0001V,01/04/70 00:16:17.300,1018.365131
2906087 *0001V,01/04/70 00:16:17.400,1018.366965
2906180 *0001V,01/04/70 00:16:17.500,1018.364093
2906290 *0001V,01/04/70 00:16:17.600,1018.362368
2906383 *0001V,01/04/70 00:16:17.700,1018.362309
2906492 *0001V,01/04/70 00:16:17.800,1018.362755
2906586 *0001V,01/04/70 00:16:17.900,1018.362860
2906695 *0001V,01/04/70 00:16:18.000,1018.363745
2906789 *0001V,01/04/70 00:16:18.100,1018.365449
2906882 *0001V,01/04/70 00:16:18.200,1018.363686
2906992 *0001V,01/04/70 00:16:18.300,1018.363175
2907085 *0001V,01/04/70 00:16:18.400,1018.362893
2907194 *0001V,01/04/70 00:16:18.500,1018.363523
2907288 *0001V,01/04/70 00:16:18.600,1018.364512
2907382 *0001V,01/04/70 00:16:18.700,1018.366015
2907491 *0001V,01/04/70 00:16:18.800,1018.363994
2907584 *0001V,01/04/70 00:16:18.900,1018.364621
2907694 *0001V,01/04/70 00:16:19.000,1018.363508
2907787 *0001V,01/04/70 00:16:19.100,1018.363664
2907881 *0001V,01/04/70 00:16:19.200,1018.362855
2907990 *0001V,01/04/70 00:16:19.300,1018.364799
2908084 *0001V,01/04/70 00:16:19.400,1018.368959
2908193 *0001V,01/04/70 00:16:19.500,1018.367806
2908286 *0001V,01/04/70 00:16:19.600,1018.365202
2908396 *0001V,01/04/70 00:16:19.700,1018.365815
2908489 *0001V,01/04/70 00:16:19.800,1018.365737
2908583 *0001V,01/04/70 00:16:19.900,1018.364356
2908692 *0001V,01/04/70 00:16:20.000,1018.360965
2908786 *0001V,01/04/70 00:16:20.100,1018.360641
2908895 *0001V,01/04/70 00:16:20.200,1018.359044
2908988 *0001V,01/04/70 00:16:20.300,1018.360332
2909082 *0001V,01/04/70 00:16:20.400,1018.360187
2909191 *0001V,01/04/70 00:16:20.500,1018.361333
2909285 *0001V,01/04/70 00:16:20.600,1018.361376
2909394 *0001V,01/04/70 00:16:20.700,1018.361414
2909488 *0001V,01/04/70 00:16:20.800,1018.358738
2909581 *0001V,01/04/70 00:16:20.900,1018.358227
2909690 *0001V,01/04/70 00:16:21.000,1018.362381
2909784 *0001V,01/04/70 00:16:21.100,1018.360172
2909893 *0001V,01/04/70 00:16:21.200,1018.360241
2909987 *0001V,01/04/70 00:16:21.300,1018.360963
2910096 *0001V,01/04/70 00:16:21.400,1018.362450
2910190 *0001V,01/04/70 00:16:21.500,1018.359514
2910283 *0001V,01/04/70 00:16:21.600,1018.361582
2910392 *0001V,01/04/70 00:16:21.700,1018.361340
2910486 *0001V,01/04/70 00:16:21.800,1018.356953
2910595 *0001V,01/04/70 00:16:21.900,1018.354892
2910689 *0001V,01/04/70 00:16:22.000,1018.355741
2910782 *0001V,01/04/70 00:16:22.100,1018.355486
2910892 *0001V,01/04/70 00:16:22.200,1018.354886
2910985 *0001V,01/04/70 00:16:22.300,1018.355697
2911094 *0001V,01/04/70 00:16:22.400,1018.354875
2911188 *0001V,01/04/70 00:16:22.500,1018.355317
2911282 *0001V,01/04/70 00:16:22.600,1018.359731
2911391 *0001V,01/04/70 00:16:22.700,1018.361904
2911484 *0001V,01/04/70 00:16:22.800,1018.361101
2911594 *0001V,01/04/70 00:16:22.900,1018.360102
2911687 *0001V,01/04/70 00:16:23.000,1018.361243
2911781 *0001V,01/04/70 00:16:23.100,1018.358380
2911890 *0001V,01/04/70 00:16:23.200,1018.361064
2911984 *0001V,01/04/70 00:16:23.300,1018.361594
2912093 *0001V,01/04/70 00:16:23.400,1018.362215
2912186 *0001V,01/04/70 00:16:23.500,1018.364353
2912296 *0001V,01/04/70 00:16:23.600,1018.365222
2912389 *0001V,01/04/70 00:16:23.700,1018.365569
2912483 *0001V,01/04/70 00:16:23.800,1018.367263
2912592 *0001V,01/04/70 00:16:23.900,1018.367110
2912686 *0001V,01/04/70 00:16:24.000,1018.361239
2912795 *0001V,01/04/70 00:16:24.100,1018.361533
2912888 *0001V,01/04/70 00:16:24.200,1018.360166
2912982 *0001V,01/04/70 00:16:24.300,1018.358377
2913091 *0001V,01/04/70 00:16:24.400,1018.356500
2913185 *0001V,01/04/70 00:16:24.500,1018.355746
2913294 *0001V,01/04/70 00:16:24.600,1018.358836
2913388 *0001V,01/04/70 00:16:24.700,1018.362378
2913481 *0001V,01/04/70 00:16:24.800,1018.361322
2913590 *0001V,01/04/70 00:16:24.900,1018.364667
2913684 *0001V,01/04/70 00:16:25.000,1018.363766
2913793 *0001V,01/04/70 00:16:25.100,1018.363541
2913887 *0001V,01/04/70 00:16:25.200,1018.365625
2913996 *0001V,01/04/70 00:16:25.300,1018.366872
2914090 *0001V,01/04/70 00:16:25.400,1018.365278
2914183 *0001V,01/04/70 00:16:25.500,1018.363396
2914292 *0001V,01/04/70 00:16:25.600,1018.363198
2914386 *0001V,01/04/70 00:16:25.700,1018.361388
2914495 *0001V,01/04/70 00:16:25.800,1018.360118
2914589 *0001V,01/04/70 00:16:25.900,1018.360190
2914682 *0001V,01/04/70 00:16:26.000,1018.360174
2914792 *0001V,01/04/70 00:16:26.100,1018.359963
2914885 *0001V,01/04/70 00:16:26.200,1018.359238
2914994 *0001V,01/04/70 00:16:26.300,1018.361242
2915088 *0001V,01/04/70 00:16:26.400,1018.360568
2915182 *0001V,01/04/70 00:16:26.500,1018.359908
2915291 *0001V,01/04/70 00:16:26.600,1018.358174
2915384 *0001V,01/04/70 00:16:26.700,1018.357584
2915494 *0001V,01/04/70 00:16:26.800,1018.358100
2915587 *0001V,01/04/70 00:16:26.900,1018.357711
2915681 *0001V,01/04/70 00:16:27.000,1018.359509
2915790 *0001V,01/04/70 00:16:27.100,1018.363890
2915884 *0001V,01/04/70 00:16:27.200,1018.362238
2915993 *0001V,01/04/70 00:16:27.300,1018.360865
2916086 *0001V,01/04/70 00:16:27.400,1018.359795
2916196 *0001V,01/04/70 00:16:27.500,1018.363310
2916289 *0001V,01/04/70 00:16:27.600,1018.361938
2916383 *0001V,01/04/70 00:16:27.700,1018.364147
2916492 *0001V,01/04/70 00:16:27.800,1018.363526
2916586 *0001V,01/04/70 00:16:27.900,1018.362891
2916695 *0001V,01/04/70 00:16:28.000,1018.365437
2916788 *0001V,01/04/70 00:16:28.100,1018.365314
2916882 *0001V,01/04/70 00:16:28.200,1018.364448
2916991 *0001V,01/04/70 00:16:28.300,1018.367840
2917085 *0001V,01/04/70 00:16:28.400,1018.366552
2917194 *0001V,01/04/70 00:16:28.500,1018.366780
2917288 *0001V,01/04/70 00:16:28.600,1018.367062
2917381 *0001V,01/04/70 00:16:28.700,1018.366408
2917490 *0001V,01/04/70 00:16:28.800,1018.366881
2917584 *0001V,01/04/70 00:16:28.900,1018.368758
2917693 *0001V,01/04/70 00:16:29.000,1018.370072
2917787 *0001V,01/04/70 00:16:29.100,1018.369953
2917880 *0001V,01/04/70 00:16:29.200,1018.367672
2917990 *0001V,01/04/70 00:16:29.300,1018.365891
2918083 *0001V,01/04/70 00:16:29.400,1018.365161
2918192 *0001V,01/04/70 00:16:29.500,1018.365024
2918286 *0001V,01/04/70 00:16:29.600,1018.368030
2918395 *0001V,01/04/70 00:16:29.700,1018.368349
2918489 *0001V,01/04/70 00:16:29.800,1018.368361
2918582 *0001V,01/04/70 00:16:29.900,1018.367749
2918692 *0001V,01/04/70 00:16:30.000,1018.366741
2918785 *0001V,01/04/70 00:16:30.100,1018.365855
2918894 *0001V,01/04/70 00:16:30.200,1018.366683
2918988 *0001V,01/04/70 00:16:30.300,1018.369429
2919082 *0001V,01/04/70 00:16:30.400,1018.366883
2919191 *0001V,01/04/70 00:16:30.500,1018.367022
2919284 *0001V,01/04/70 00:16:30.600,1018.367524
2919394 *0001V,01/04/70 00:16:30.700,1018.366632
2919487 *0001V,01/04/70 00:16:30.800,1018.368304
2919581 *0001V,01/04/70 00:16:30.900,1018.367800
2919690 *0001V,01/04/70 00:16:31.000,1018.366909
2919784 *0001V,01/04/70 00:16:31.100,1018.364308
2919893 *0001V,01/04/70 00:16:31.200,1018.365716
2919986 *0001V,01/04/70 00:16:31.300,1018.366123
2920096 *0001V,01/04/70 00:16:31.400,1018.364790
2920189 *0001V,01/04/70 00:16:31.500,1018.365217
2920283 *0001V,01/04/70 00:16:31.600,1018.367005
2920392 *0001V,01/04/70 00:16:31.700,1018.367509
2920486 *0001V,01/04/70 00:16:31.800,1018.369071
2920595 *0001V,01/04/70 00:16:31.900,1018.369382
2920688 *0001V,01/04/70 00:16:32.000,1018.365074
2920782 *0001V,01/04/70 00:16:32.100,1018.364837
2920891 *0001V,01/04/70 00:16:32.200,1018.365545
2920985 *0001V,01/04/70 00:16:32.300,1018.365745
2921094 *0001V,01/04/70 00:16:32.400,1018.364499
2921188 *0001V,01/04/70 00:16:32.500,1018.365744
2921281 *0001V,01/04/70 00:16:32.600,1018.365040
2921390 *0001V,01/04/70 00:16:32.700,1018.363915
2921484 *0001V,01/04/70 00:16:32.800,1018.363896
2921593 *0001V,01/04/70 00:16:32.900,1018.362836
2921687 *0001V,01/04/70 00:16:33.000,1018.363421
2921796 *0001V,01/04/70 00:16:33.100,1018.364545
2921890 *0001V,01/04/70 00:16:33.200,1018.366314
2921983 *0001V,01/04/70 00:16:33.300,1018.367533
2922092 *0001V,01/04/70 00:16:33.400,1018.364586
2922186 *0001V,01/04/70 00:16:33.500,1018.361719
2922295 *0001V,01/04/70 00:16:33.600,1018.362636
2922389 *0001V,01/04/70 00:16:33.700,1018.360809
2922482 *0001V,01/04/70 00:16:33.800,1018.360915
2922592 *0001V,01/04/70 00:16:33.900,1018.363929
2922685 *0001V,01/04/70 00:16:34.000,1018.362915
2922794 *0001V,01/04/70 00:16:34.100,1018.360465
2922888 *0001V,01/04/70 00:16:34.200,1018.360597
2922982 *0001V,01/04/70 00:16:34.300,1018.357927
2923091 *0001V,01/04/70 00:16:34.400,1018.358719
2923184 *0001V,01/04/70 00:16:34.500,1018.359355
2923294 *0001V,01/04/70 00:16:34.600,1018.356980
2923387 *0001V,01/04/70 00:16:34.700,1018.360474
2923481 *0001V,01/04/70 00:16:34.800,1018.358949
2923590 *0001V,01/04/70 00:16:34.900,1018.359005
2923684 *0001V,01/04/70 00:16:35.000,1018.360994
2923793 *0001V,01/04/70 00:16:35.100,1018.363384
2923886 *0001V,01/04/70 00:16:35.200,1018.360051
2923996 *0001V,01/04/70 00:16:35.300,1018.364072
2924089 *0001V,01/04/70 00:16:35.400,1018.363654
2924183 *0001V,01/04/70 00:16:35.500,1018.362815
2924292 *0001V,01/04/70 00:16:35.600,1018.363526
2924386 *0001V,01/04/70 00:16:35.700,1018.362722
2924495 *0001V,01/04/70 00:16:35.800,1018.363843
2924588 *0001V,01/04/70 00:16:35.900,1018.362903
2924682 *0001V,01/04/70 00:16:36.000,1018.364688
2924791 *0001V,01/04/70 00:16:36.100,1018.368000
2924885 *0001V,01/04/70 00:16:36.200,1018.367317
2924994 *0001V,01/04/70 00:16:36.300,1018.366005
2925088 *0001V,01/04/70 00:16:36.400,1018.363922
2925181 *0001V,01/04/70 00:16:36.500,1018.361013
2925290 *0001V,01/04/70 00:16:36.600,1018.363157
2925384 *0001V,01/04/70 00:16:36.700,1018.363881
2925493 *0001V,01/04/70 00:16:36.800,1018.360411
2925587 *0001V,01/04/70 00:16:36.900,1018.365497
2925696 *0001V,01/04/70 00:16:37.000,1018.367079
2925790 *0001V,01/04/70 00:16:37.100,1018.361913
2925883 *0001V,01/04/70 00:16:37.200,1018.362268
2925992 *0001V,01/04/70 00:16:37.300,1018.362841
2926086 *0001V,01/04/70 00:16:37.400,1018.363085
2926195 *0001V,01/04/70 00:16:37.500,1018.361707
2926289 *0001V,01/04/70 00:16:37.600,1018.364559
2926382 *0001V,01/04/70 00:16:37.700,1018.364363
2926492 *0001V,01/04/70 00:16:37.800,1018.363447
2926585 *0001V,01/04/70 00:16:37.900,1018.361322
2926694 *0001V,01/04/70 00:16:38.000,1018.359670
2926788 *0001V,01/04/70 00:16:38.100,1018.362468
2926882 *0001V,01/04/70 00:16:38.200,1018.363602
2926991 *0001V,01/04/70 00:16:38.300,1018.361075
2927085 *0001V,01/04/70 00:16:38.400,1018.362945
2927194 *0001V,01/04/70 00:16:38.500,1018.366335
2927287 *0001V,01/04/70 00:16:38.600,1018.368164
2927381 *0001V,01/04/70 00:16:38.700,1018.367226
2927490 *0001V,01/04/70 00:16:38.800,1018.365140
2927584 *0001V,01/04/70 00:16:38.900,1018.362846
2927693 *0001V,01/04/70 00:16:39.000,1018.362899
2927787 *0001V,01/04/70 00:16:39.100,1018.362362
2927896 *0001V,01/04/70 00:16:39.200,1018.363439
2927989 *0001V,01/04/70 00:16:39.300,1018.362542
2928083 *0001V,01/04/70 00:16:39.400,1018.363993
2928192 *0001V,01/04/70 00:16:39.500,1018.364866
2928286 *0001V,01/04/70 00:16:39.600,1018.367265
2928395 *0001V,01/04/70 00:16:39.700,1018.366639
2928489 *0001V,01/04/70 00:16:39.800,1018.365620
2928582 *0001V,01/04/70 00:16:39.900,1018.363868
2928691 *0001V,01/04/70 00:16:40.000,1018.362365
2928785 *0001V,01/04/70 00:16:40.100,1018.364426
2928894 *0001V,01/04/70 00:16:40.200,1018.363368
2928988 *0001V,01/04/70 00:16:40.300,1018.365134
2929081 *0001V,01/04/70 00:16:40.400,1018.365034
2929191 *0001V,01/04/70 00:16:40.500,1018.363940
2929284 *0001V,01/04/70 00:16:40.600,1018.365716
2929393 *0001V,01/04/70 00:16:40.700,1018.365062
2929487 *0001V,01/04/70 00:16:40.800,1018.364218
2929581 *0001V,01/04/70 00:16:40.900,1018.364523
2929690 *0001V,01/04/70 00:16:41.000,1018.362711
2929783 *0001V,01/04/70 00:16:41.100,1018.365406
2929893 *0001V,01/04/70 00:16:41.200,1018.368690
2929986 *0001V,01/04/70 00:16:41.300,1018.367699
2930095 *0001V,01/04/70 00:16:41.400,1018.364257
2930189 *0001V,01/04/70 00:16:41.500,1018.363100
2930283 *0001V,01/04/70 00:16:41.600,1018.364162
2930392 *0001V,01/04/70 00:16:41.700,1018.362473
2930485 *0001V,01/04/70 00:16:41.800,1018.359554
2930595 *0001V,01/04/70 00:16:41.900,1018.357585
2930688 *0001V,01/04/70 00:16:42.000,1018.357769
2930782 *0001V,01/04/70 00:16:42.100,1018.358531
2930891 *0001V,01/04/70 00:16:42.200,1018.362130
2930985 *0001V,01/04/70 00:16:42.300,1018.365679
2931094 *0001V,01/04/70 00:16:42.400,1018.366092
2931187 *0001V,01/04/70 00:16:42.500,1018.364728
2931281 *0001V,01/04/70 00:16:42.600,1018.365373
2931390 *0001V,01/04/70 00:16:42.700,1018.365349
2931484 *0001V,01/04/70 00:16:42.800,1018.364012
2931593 *0001V,01/04/70 00:16:42.900,1018.364796
2931687 *0001V,01/04/70 00:16:43.000,1018.367440
2931780 *0001V,01/04/70 00:16:43.100,1018.366323
2931889 *0001V,01/04/70 00:16:43.200,1018.366524
2931983 *0001V,01/04/70 00:16:43.300,1018.363621
2932092 *0001V,01/04/70 00:16:43.400,1018.363497
2932186 *0001V,01/04/70 00:16:43.500,1018.361212
2932295 *0001V,01/04/70 00:16:43.600,1018.362661
2932389 *0001V,01/04/70 00:16:43.700,1018.361064
2932482 *0001V,01/04/70 00:16:43.800,1018.363512
2932591 *0001V,01/04/70 00:16:43.900,1018.361008
2932685 *0001V,01/04/70 00:16:44.000,1018.356497
2932794 *0001V,01/04/70 00:16:44.100,1018.359643
2932888 *0001V,01/04/70 00:16:44.200,1018.362737
2932981 *0001V,01/04/70 00:16:44.300,1018.358698
2933091 *0001V,01/04/70 00:16:44.400,1018.359041
2933184 *0001V,01/04/70 00:16:44.500,1018.359161
2933293 *0001V,01/04/70 00:16:44.600,1018.360931
2933387 *0001V,01/04/70 00:16:44.700,1018.361280
2933496 *0001V,01/04/70 00:16:44.800,1018.361690
2933590 *0001V,01/04/70 00:16:44.900,1018.363091
2933683 *0001V,01/04/70 00:16:45.000,1018.368530
2933793 *0001V,01/04/70 00:16:45.100,1018.371550
2933886 *0001V,01/04/70 00:16:45.200,1018.370029
2933995 *0001V,01/04/70 00:16:45.300,1018.366985
2934089 *0001V,01/04/70 00:16:45.400,1018.367271
2934183 *0001V,01/04/70 00:16:45.500,1018.367901
2934292 *0001V,01/04/70 00:16:45.600,1018.366641
2934385 *0001V,01/04/70 00:16:45.700,1018.364823
2934495 *0001V,01/04/70 00:16:45.800,1018.362926
2934588 *0001V,01/04/70 00:16:45.900,1018.366651
2934682 *0001V,01/04/70 00:16:46.000,1018.367318
2934791 *0001V,01/04/70 00:16:46.100,1018.366207
2934885 *0001V,01/04/70 00:16:46.200,1018.366828
2934994 *0001V,01/04/70 00:16:46.300,1018.367650
2935087 *0001V,01/04/70 00:16:46.400,1018.367366
2935181 *0001V,01/04/70 00:16:46.500,1018.366601
2935290 *0001V,01/04/70 00:16:46.600,1018.366032
2935384 *0001V,01/04/70 00:16:46.700,1018.367057
2935493 *0001V,01/04/70 00:16:46.800,1018.366136
2935587 *0001V,01/04/70 00:16:46.900,1018.366623
2935696 *0001V,01/04/70 00:16:47.000,1018.367134
2935789 *0001V,01/04/70 00:16:47.100,1018.367831
2935883 *0001V,01/04/70 00:16:47.200,1018.368787
2935992 *0001V,01/04/70 00:16:47.300,1018.369318
2936086 *0001V,01/04/70 00:16:47.400,1018.369169
2936195 *0001V,01/04/70 00:16:47.500,1018.370337
2936289 *0001V,01/04/70 00:16:47.600,1018.372002
2936382 *0001V,01/04/70 00:16:47.700,1018.371971
2936491 *0001V,01/04/70 00:16:47.800,1018.373897
2936585 *0001V,01/04/70 00:16:47.900,1018.371468
2936694 *0001V,01/04/70 00:16:48.000,1018.371785
2936788 *0001V,01/04/70 00:16:48.100,1018.372036
2936881 *0001V,01/04/70 00:16:48.200,1018.372458
2936991 *0001V,01/04/70 00:16:48.300,1018.372275
2937084 *0001V,01/04/70 00:16:48.400,1018.371438
2937193 *0001V,01/04/70 00:16:48.500,1018.371652
2937287 *0001V,01/04/70 00:16:48.600,1018.370519
2937381 *0001V,01/04/70 00:16:48.700,1018.367658
2937490 *0001V,01/04/70 00:16:48.800,1018.366429
2937583 *0001V,01/04/70 00:16:48.900,1018.368092
2937693 *0001V,01/04/70 00:16:49.000,1018.370757
2937786 *0001V,01/04/70 00:16:49.100,1018.365733
2937895 *0001V,01/04/70 00:16:49.200,1018.364388
2937989 *0001V,01/04/70 00:16:49.300,1018.362720
2938083 *0001V,01/04/70 00:16:49.400,1018.365355
2938192 *0001V,01/04/70 00:16:49.500,1018.365381
2938285 *0001V,01/04/70 00:16:49.600,1018.363597
2938395 *0001V,01/04/70 00:16:49.700,1018.365529
2938488 *0001V,01/04/70 00:16:49.800,1018.364637
2938582 *0001V,01/04/70 00:16:49.900,1018.362567
2938691 *0001V,01/04/70 00:16:50.000,1018.360990
2938785 *0001V,01/04/70 00:16:50.100,1018.363371
2938894 *0001V,01/04/70 00:16:50.200,1018.365294
2938987 *0001V,01/04/70 00:16:50.300,1018.362458
2939081 *0001V,01/04/70 00:16:50.400,1018.363949
2939190 *0001V,01/04/70 00:16:50.500,1018.365551
2939284 *0001V,01/04/70 00:16:50.600,1018.366469
2939393 *0001V,01/04/70 00:16:50.700,1018.365812
2939487 *0001V,01/04/70 00:16:50.800,1018.366633
2939596 *0001V,01/04/70 00:16:50.900,1018.366660
2939689 *0001V,01/04/70 00:16:51.000,1018.366714
2939783 *0001V,01/04/70 00:16:51.100,1018.368677
2939892 *0001V,01/04/70 00:16:51.200,1018.365948
2939986 *0001V,01/04/70 00:16:51.300,1018.368196
2940095 *0001V,01/04/70 00:16:51.400,1018.370898
2940189 *0001V,01/04/70 00:16:51.500,1018.371147
2940282 *0001V,01/04/70 00:16:51.600,1018.369593
2940391 *0001V,01/04/70 00:16:51.700,1018.370172
2940485 *0001V,01/04/70 00:16:51.800,1018.372885
2940594 *0001V,01/04/70 00:16:51.900,1018.371281
2940688 *0001V,01/04/70 00:16:52.000,1018.365794
2940781 *0001V,01/04/70 00:16:52.100,1018.367197
2940891 *0001V,01/04/70 00:16:52.200,1018.366083
2940984 *0001V,01/04/70 00:16:52.300,1018.365605
2941093 *0001V,01/04/70 00:16:52.400,1018.364274
2941187 *0001V,01/04/70 00:16:52.500,1018.362290
2941281 *0001V,01/04/70 00:16:52.600,1018.363159
2941390 *0001V,01/04/70 00:16:52.700,1018.361141
2941483 *0001V,01/04/70 00:16:52.800,1018.362566
2941593 *0001V,01/04/70 00:16:52.900,1018.360239
2941686 *0001V,01/04/70 00:16:53.000,1018.363606
2941795 *0001V,01/04/70 00:16:53.100,1018.364951
2941889 *0001V,01/04/70 00:16:53.200,1018.364283
2941983 *0001V,01/04/70 00:16:53.300,1018.365468
2942092 *0001V,01/04/70 00:16:53.400,1018.366817
2942185 *0001V,01/04/70 00:16:53.500,1018.367687
2942295 *0001V,01/04/70 00:16:53.600,1018.366574
2942388 *0001V,01/04/70 00:16:53.700,1018.368116
2942482 *0001V,01/04/70 00:16:53.800,1018.370433
2942591 *0001V,01/04/70 00:16:53.900,1018.368048
2942685 *0001V,01/04/70 00:16:54.000,1018.367082
2942794 *0001V,01/04/70 00:16:54.100,1018.364174
2942887 *0001V,01/04/70 00:16:54.200,1018.366116
2942981 *0001V,01/04/70 00:16:54.300,1018.367122
2943090 *0001V,01/04/70 00:16:54.400,1018.368708
2943184 *0001V,01/04/70 00:16:54.500,1018.370382
2943293 *0001V,01/04/70 00:16:54.600,1018.371614
2943387 *0001V,01/04/70 00:16:54.700,1018.370106
2943496 *0001V,01/04/70 00:16:54.800,1018.372355
2943589 *0001V,01/04/70 00:16:54.900,1018.371824
2943683 *0001V,01/04/70 00:16:55.000,1018.368317
2943792 *0001V,01/04/70 00:16:55.100,1018.368512
2943886 *0001V,01/04/70 00:16:55.200,1018.366416
2943995 *0001V,01/04/70 00:16:55.300,1018.366378
2944089 *0001V,01/04/70 00:16:55.400,1018.368774
2944182 *0001V,01/04/70 00:16:55.500,1018.368391
2944291 *0001V,01/04/70 00:16:55.600,1018.367514
2944385 *0001V,01/04/70 00:16:55.700,1018.367548
2944494 *0001V,01/04/70 00:16:55.800,1018.366610
2944588 *0001V,01/04/70 00:16:55.900,1018.367924
2944681 *0001V,01/04/70 00:16:56.000,1018.366045
2944791 *0001V,01/04/70 00:16:56.100,1018.366019
2944884 *0001V,01/04/70 00:16:56.200,1018.368403
2944993 *0001V,01/04/70 00:16:56.300,1018.369983
2945087 *0001V,01/04/70 00:16:56.400,1018.370228
2945181 *0001V,01/04/70 00:16:56.500,1018.370536
2945290 *0001V,01/04/70 00:16:56.600,1018.370973
2945383 *0001V,01/04/70 00:16:56.700,1018.371494
2945493 *0001V,01/04/70 00:16:56.800,1018.370115
2945586 *0001V,01/04/70 00:16:56.900,1018.370881
2945695 *0001V,01/04/70 00:16:57.000,1018.373728
2945789 *0001V,01/04/70 00:16:57.100,1018.373595
2945883 *0001V,01/04/70 00:16:57.200,1018.369974
2945992 *0001V,01/04/70 00:16:57.300,1018.367708
2946085 *0001V,01/04/70 00:16:57.400,1018.365310
2946195 *0001V,01/04/70 00:16:57.500,1018.363972
2946288 *0001V,01/04/70 00:16:57.600,1018.369804
2946382 *0001V,01/04/70 00:16:57.700,1018.367490
2946491 *0001V,01/04/70 00:16:57.800,1018.369510
2946585 *0001V,01/04/70 00:16:57.900,1018.370705
2946694 *0001V,01/04/70 00:16:58.000,1018.368991
2946787 *0001V,01/04/70 00:16:58.100,1018.371226
2946881 *0001V,01/04/70 00:16:58.200,1018.369287
2946990 *0001V,01/04/70 00:16:58.300,1018.366946
2947084 *0001V,01/04/70 00:16:58.400,1018.367184
2947193 *0001V,01/04/70 00:16:58.500,1018.370852
2947287 *0001V,01/04/70 00:16:58.600,1018.369243
2947396 *0001V,01/04/70 00:16:58.700,1018.369539
2947489 *0001V,01/04/70 00:16:58.800,1018.370349
2947583 *0001V,01/04/70 00:16:58.900,1018.368726
2947692 *0001V,01/04/70 00:16:59.000,1018.367071
2947786 *0001V,01/04/70 00:16:59.100,1018.366004
2947895 *0001V,01/04/70 00:16:59.200,1018.363989
2947989 *0001V,01/04/70 00:16:59.300,1018.363609
2948082 *0001V,01/04/70 00:16:59.400,1018.364668
2948191 *0001V,01/04/70 00:16:59.500,1018.364319
2948285 *0001V,01/04/70 00:16:59.600,1018.363842
2948394 *0001V,01/04/70 00:16:59.700,1018.362811
2948488 *0001V,01/04/70 00:16:59.800,1018.364890
2948581 *0001V,01/04/70 00:16:59.900,1018.362623
2948691 *0001V,01/04/70 00:17:00.000,1018.361635
2948784 *0001V,01/04/70 00:17:00.100,1018.360931
2948893 *0001V,01/04/70 00:17:00.200,1018.359126
2948987 *0001V,01/04/70 00:17:00.300,1018.360668
2949081 *0001V,01/04/70 00:17:00.400,1018.359442
2949190 *0001V,01/04/70 00:17:00.500,1018.358627
2949283 *0001V,01/04/70 00:17:00.600,1018.357993
2949393 *0001V,01/04/70 00:17:00.700,1018.360779
2949486 *0001V,01/04/70 00:17:00.800,1018.360758
2949595 *0001V,01/04/70 00:17:00.900,1018.361548
2949689 *0001V,01/04/70 00:17:01.000,1018.362463
2949783 *0001V,01/04/70 00:17:01.100,1018.362256
2949892 *0001V,01/04/70 00:17:01.200,1018.361040
2949985 *0001V,01/04/70 00:17:01.300,1018.360990
2950095 *0001V,01/04/70 00:17:01.400,1018.356668
2950188 *0001V,01/04/70 00:17:01.500,1018.353737
2950282 *0001V,01/04/70 00:17:01.600,1018.355969
2950391 *0001V,01/04/70 00:17:01.700,1018.356683
2950485 *0001V,01/04/70 00:17:01.800,1018.357016
2950594 *0001V,01/04/70 00:17:01.900,1018.359503
2950687 *0001V,01/04/70 00:17:02.000,1018.361025
2950781 *0001V,01/04/70 00:17:02.100,1018.361672
2950890 *0001V,01/04/70 00:17:02.200,1018.361809
2950984 *0001V,01/04/70 00:17:02.300,1018.361715
2951093 *0001V,01/04/70 00:17:02.400,1018.362638
2951187 *0001V,01/04/70 00:17:02.500,1018.360911
2951280 *0001V,01/04/70 00:17:02.600,1018.358483
2951389 *0001V,01/04/70 00:17:02.700,1018.359407
2951483 *0001V,01/04/70 00:17:02.800,1018.358245
2951592 *0001V,01/04/70 00:17:02.900,1018.360262
2951686 *0001V,01/04/70 00:17:03.000,1018.359581
2951795 *0001V,01/04/70 00:17:03.100,1018.361230
2951889 *0001V,01/04/70 00:17:03.200,1018.359613
2951982 *0001V,01/04/70 00:17:03.300,1018.356217
2952091 *0001V,01/04/70 00:17:03.400,1018.355957
2952185 *0001V,01/04/70 00:17:03.500,1018.356888
2952294 *0001V,01/04/70 00:17:03.600,1018.357160
2952388 *0001V,01/04/70 00:17:03.700,1018.355983
2952481 *0001V,01/04/70 00:17:03.800,1018.354404
2952591 *0001V,01/04/70 00:17:03.900,1018.354020
2952684 *0001V,01/04/70 00:17:04.000,1018.360184
2952793 *0001V,01/04/70 00:17:04.100,1018.360948
2952887 *0001V,01/04/70 00:17:04.200,1018.364247
2952981 *0001V,01/04/70 00:17:04.300,1018.364782
2953090 *0001V,01/04/70 00:17:04.400,1018.366217
2953183 *0001V,01/04/70 00:17:04.500,1018.363657
2953293 *0001V,01/04/70 00:17:04.600,1018.365341
2953386 *0001V,01/04/70 00:17:04.700,1018.364237
2953495 *0001V,01/04/70 00:17:04.800,1018.364023
2953589 *0001V,01/04/70 00:17:04.900,1018.361858
2953683 *0001V,01/04/70 00:17:05.000,1018.362455
2953792 *0001V,01/04/70 00:17:05.100,1018.363973
2953885 *0001V,01/04/70 00:17:05.200,1018.363310
2953995 *0001V,01/04/70 00:17:05.300,1018.365163
2954088 *0001V,01/04/70 00:17:05.400,1018.364308
2954182 *0001V,01/04/70 00:17:05.500,1018.365649
2954291 *0001V,01/04/70 00:17:05.600,1018.367032
2954385 *0001V,01/04/70 00:17:05.700,1018.366076
2954494 *0001V,01/04/70 00:17:05.800,1018.364297
2954587 *0001V,01/04/70 00:17:05.900,1018.364950
2954681 *0001V,01/04/70 00:17:06.000,1018.364045
2954790 *0001V,01/04/70 00:17:06.100,1018.362291
2954884 *0001V,01/04/70 00:17:06.200,1018.362401
2954993 *0001V,01/04/70 00:17:06.300,1018.362052
2955087 *0001V,01/04/70 00:17:06.400,1018.364166
2955180 *0001V,01/04/70 00:17:06.500,1018.364702
2955289 *0001V,01/04/70 00:17:06.600,1018.363836
2955383 *0001V,01/04/70 00:17:06.700,1018.364969
2955492 *0001V,01/04/70 00:17:06.800,1018.365844
2955586 *0001V,01/04/70 00:17:06.900,1018.364790
2955695 *0001V,01/04/70 00:17:07.000,1018.364097
2955789 *0001V,01/04/70 00:17:07.100,1018.366416
2955882 *0001V,01/04/70 00:17:07.200,1018.366269
2955991 *0001V,01/04/70 00:17:07.300,1018.365985
2956085 *0001V,01/04/70 00:17:07.400,1018.364636
2956194 *0001V,01/04/70 00:17:07.500,1018.364985
2956288 *0001V,01/04/70 00:17:07.600,1018.365817
2956381 *0001V,01/04/70 00:17:07.700,1018.365040
2956491 *0001V,01/04/70 00:17:07.800,1018.366111
2956584 *0001V,01/04/70 00:17:07.900,1018.364503
2956693 *0001V,01/04/70 00:17:08.000,1018.362132
2956787 *0001V,01/04/70 00:17:08.100,1018.362966
2956881 *0001V,01/04/70 00:17:08.200,1018.361970
2956990 *0001V,01/04/70 00:17:08.300,1018.364052
2957083 *0001V,01/04/70 00:17:08.400,1018.365064
2957193 *0001V,01/04/70 00:17:08.500,1018.361393
2957286 *0001V,01/04/70 00:17:08.600,1018.359681
2957395 *0001V,01/04/70 00:17:08.700,1018.362332
2957489 *0001V,01/04/70 00:17:08.800,1018.363584
2957583 *0001V,01/04/70 00:17:08.900,1018.363037
2957692 *0001V,01/04/70 00:17:09.000,1018.363373
2957785 *0001V,01/04/70 00:17:09.100,1018.362349
2957895 *0001V,01/04/70 00:17:09.200,1018.360504
2957988 *0001V,01/04/70 00:17:09.300,1018.362622
2958082 *0001V,01/04/70 00:17:09.400,1018.361024
2958191 *0001V,01/04/70 00:17:09.500,1018.363627
2958285 *0001V,01/04/70 00:17:09.600,1018.364995
2958394 *0001V,01/04/70 00:17:09.700,1018.365696
2958487 *0001V,01/04/70 00:17:09.800,1018.366585
2958581 *0001V,01/04/70 00:17:09.900,1018.366380
2958690 *0001V,01/04/70 00:17:10.000,1018.366687
2958784 *0001V,01/04/70 00:17:10.100,1018.367699
2958893 *0001V,01/04/70 00:17:10.200,1018.367659
2958987 *0001V,01/04/70 00:17:10.300,1018.368784
2959096 *0001V,01/04/70 00:17:10.400,1018.368202
2959189 *0001V,01/04/70 00:17:10.500,1018.367164
2959283 *0001V,01/04/70 00:17:10.600,1018.367668
2959392 *0001V,01/04/70 00:17:10.700,1018.367605
2959486 *0001V,01/04/70 00:17:10.800,1018.366351
2959595 *0001V,01/04/70 00:17:10.900,1018.365902
2959689 *0001V,01/04/70 00:17:11.000,1018.366641
2959782 *0001V,01/04/70 00:17:11.100,1018.369288
2959891 *0001V,01/04/70 00:17:11.200,1018.367467
2959985 *0001V,01/04/70 00:17:11.300,1018.366617
3000094 *0001V,01/04/70 00:17:11.400,1018.365045
3000188 *0001V,01/04/70 00:17:11.500,1018.364987
3000281 *0001V,01/04/70 00:17:11.600,1018.366826
3000391 *0001V,01/04/70 00:17:11.700,1018.366231
3000484 *0001V,01/04/70 00:17:11.800,1018.365576
3000593 *0001V,01/04/70 00:17:11.900,1018.366127
3000687 *0001V,01/04/70 00:17:12.000,1018.365061
3000781 *0001V,01/04/70 00:17:12.100,1018.367002
3000890 *0001V,01/04/70 00:17:12.200,1018.364937
3000983 *0001V,01/04/70 00:17:12.300,1018.367357
3001093 *0001V,01/04/70 00:17:12.400,1018.365426
3001186 *0001V,01/04/70 00:17:12.500,1018.365917
3001295 *0001V,01/04/70 00:17:12.600,1018.367396
3001389 *0001V,01/04/70 00:17:12.700,1018.366716
3001483 *0001V,01/04/70 00:17:12.800,1018.369673
3001592 *0001V,01/04/70 00:17:12.900,1018.369945
3001685 *0001V,01/04/70 00:17:13.000,1018.368144
3001795 *0001V,01/04/70 00:17:13.100,1018.369321
3001888 *0001V,01/04/70 00:17:13.200,1018.368192
3001982 *0001V,01/04/70 00:17:13.300,1018.369591
3002091 *0001V,01/04/70 00:17:13.400,1018.371125
3002185 *0001V,01/04/70 00:17:13.500,1018.369914
3002294 *0001V,01/04/70 00:17:13.600,1018.369422
3002387 *0001V,01/04/70 00:17:13.700,1018.369664
3002481 *0001V,01/04/70 00:17:13.800,1018.370610
3002590 *0001V,01/04/70 00:17:13.900,1018.369745
3002684 *0001V,01/04/70 00:17:14.000,1018.369160
3002793 *0001V,01/04/70 00:17:14.100,1018.368031
3002887 *0001V,01/04/70 00:17:14.200,1018.366048
3002996 *0001V,01/04/70 00:17:14.300,1018.366473
3003089 *0001V,01/04/70 00:17:14.400,1018.366240
3003183 *0001V,01/04/70 00:17:14.500,1018.367673
3003292 *0001V,01/04/70 00:17:14.600,1018.366823
3003386 *0001V,01/04/70 00:17:14.700,1018.363186
3003495 *0001V,01/04/70 00:17:14.800,1018.364691
3003589 *0001V,01/04/70 00:17:14.900,1018.366865
3003682 *0001V,01/04/70 00:17:15.000,1018.367881
3003791 *0001V,01/04/70 00:17:15.100,1018.365903
3003885 *0001V,01/04/70 00:17:15.200,1018.364632
3003994 *0001V,01/04/70 00:17:15.300,1018.365382
3004088 *0001V,01/04/70 00:17:15.400,1018.367958
3004181 *0001V,01/04/70 00:17:15.500,1018.365072
3004291 *0001V,01/04/70 00:17:15.600,1018.365634
3004384 *0001V,01/04/70 00:17:15.700,1018.366952
3004493 *0001V,01/04/70 00:17:15.800,1018.366427
3004587 *0001V,01/04/70 00:17:15.900,1018.366099
3004681 *0001V,01/04/70 00:17:16.000,1018.365763
3004790 *0001V,01/04/70 00:17:16.100,1018.367804
3004883 *0001V,01/04/70 00:17:16.200,1018.368846
3004993 *0001V,01/04/70 00:17:16.300,1018.370695
3005086 *0001V,01/04/70 00:17:16.400,1018.371008
3005195 *0001V,01/04/70 00:17:16.500,1018.371340
3005289 *0001V,01/04/70 00:17:16.600,1018.371271
3005383 *0001V,01/04/70 00:17:16.700,1018.369833
3005492 *0001V,01/04/70 00:17:16.800,1018.369546
3005585 *0001V,01/04/70 00:17:16.900,1018.369881
3005695 *0001V,01/04/70 00:17:17.000,1018.370922
3005788 *0001V,01/04/70 00:17:17.100,1018.371044
3005882 *0001V,01/04/70 00:17:17.200,1018.370799
3005991 *0001V,01/04/70 00:17:17.300,1018.370434
3006085 *0001V,01/04/70 00:17:17.400,1018.369274
3006194 *0001V,01/04/70 00:17:17.500,1018.370896
3006287 *0001V,01/04/70 00:17:17.600,1018.372023
3006381 *0001V,01/04/70 00:17:17.700,1018.371496
3006490 *0001V,01/04/70 00:17:17.800,1018.370155
3006584 *0001V,01/04/70 00:17:17.900,1018.367142
3006693 *0001V,01/04/70 00:17:18.000,1018.369532
3006787 *0001V,01/04/70 00:17:18.100,1018.370253
3006880 *0001V,01/04/70 00:17:18.200,1018.371661
3006989 *0001V,01/04/70 00:17:18.300,1018.372383
3007083 *0001V,01/04/70 00:17:18.400,1018.368780
3007192 *0001V,01/04/70 00:17:18.500,1018.368479
3007286 *0001V,01/04/70 00:17:18.600,1018.369013
3007395 *0001V,01/04/70 00:17:18.700,1018.369717
3007489 *0001V,01/04/70 00:17:18.800,1018.373082
3007582 *0001V,01/04/70 00:17:18.900,1018.372497
3007691 *0001V,01/04/70 00:17:19.000,1018.370424
3007785 *0001V,01/04/70 00:17:19.100,1018.367831
3007894 *0001V,01/04/70 00:17:19.200,1018.367514
3007988 *0001V,01/04/70 00:17:19.300,1018.366122
3008081 *0001V,01/04/70 00:17:19.400,1018.365939
3008191 *0001V,01/04/70 00:17:19.500,1018.365935
3008284 *0001V,01/04/70 00:17:19.600,1018.368223
3008393 *0001V,01/04/70 00:17:19.700,1018.368028
3008487 *0001V,01/04/70 00:17:19.800,1018.367617
3008581 *0001V,01/04/70 00:17:19.900,1018.367011
3008690 *0001V,01/04/70 00:17:20.000,1018.367159
3008783 *0001V,01/04/70 00:17:20.100,1018.367793
3008893 *0001V,01/04/70 00:17:20.200,1018.371021
3008986 *0001V,01/04/70 00:17:20.300,1018.370363
3009095 *0001V,01/04/70 00:17:20.400,1018.369768
3009189 *0001V,01/04/70 00:17:20.500,1018.369260
3009283 *0001V,01/04/70 00:17:20.600,1018.369379
3009392 *0001V,01/04/70 00:17:20.700,1018.369095
3009485 *0001V,01/04/70 00:17:20.800,1018.370774
3009595 *0001V,01/04/70 00:17:20.900,1018.369901
3009688 *0001V,01/04/70 00:17:21.000,1018.369378
3009782 *0001V,01/04/70 00:17:21.100,1018.368881
3009891 *0001V,01/04/70 00:17:21.200,1018.370290
3009985 *0001V,01/04/70 00:17:21.300,1018.368335
3010094 *0001V,01/04/70 00:17:21.400,1018.367519
3010187 *0001V,01/04/70 00:17:21.500,1018.367500
3010281 *0001V,01/04/70 00:17:21.600,1018.367467
3010390 *0001V,01/04/70 00:17:21.700,1018.368589
3010484 *0001V,01/04/70 00:17:21.800,1018.370408
3010593 *0001V,01/04/70 00:17:21.900,1018.371237
3010687 *0001V,01/04/70 00:17:22.000,1018.372049
3010780 *0001V,01/04/70 00:17:22.100,1018.374014
3010889 *0001V,01/04/70 00:17:22.200,1018.374440
3010983 *0001V,01/04/70 00:17:22.300,1018.373522
3011092 *0001V,01/04/70 00:17:22.400,1018.371463
3011186 *0001V,01/04/70 00:17:22.500,1018.370044
3011295 *0001V,01/04/70 00:17:22.600,1018.372493
3011389 *0001V,01/04/70 00:17:22.700,1018.372387
3011482 *0001V,01/04/70 00:17:22.800,1018.373098
3011591 *0001V,01/04/70 00:17:22.900,1018.373576
3011685 *0001V,01/04/70 00:17:23.000,1018.370717
3011794 *0001V,01/04/70 00:17:23.100,1018.371036
3011888 *0001V,01/04/70 00:17:23.200,1018.371273
3011981 *0001V,01/04/70 00:17:23.300,1018.372854
3012091 *0001V,01/04/70 00:17:23.400,1018.372213
3012184 *0001V,01/04/70 00:17:23.500,1018.372225
3012293 *0001V,01/04/70 00:17:23.600,1018.371261
3012387 *0001V,01/04/70 00:17:23.700,1018.370291
3012481 *0001V,01/04/70 00:17:23.800,1018.372598
3012590 *0001V,01/04/70 00:17:23.900,1018.373762
3012683 *0001V,01/04/70 00:17:24.000,1018.371441
3012793 *0001V,01/04/70 00:17:24.100,1018.369667
3012886 *0001V,01/04/70 00:17:24.200,1018.369654
3012995 *0001V,01/04/70 00:17:24.300,1018.369009
3013089 *0001V,01/04/70 00:17:24.400,1018.369507
3013183 *0001V,01/04/70 00:17:24.500,1018.371605
3013292 *0001V,01/04/70 00:17:24.600,1018.373747
3013385 *0001V,01/04/70 00:17:24.700,1018.372445
3013495 *0001V,01/04/70 00:17:24.800,1018.372787
3013588 *0001V,01/04/70 00:17:24.900,1018.372216
3013682 *0001V,01/04/70 00:17:25.000,1018.370501
3013791 *0001V,01/04/70 00:17:25.100,1018.370460
3013885 *0001V,01/04/70 00:17:25.200,1018.368670
3013994 *0001V,01/04/70 00:17:25.300,1018.369301
3014087 *0001V,01/04/70 00:17:25.400,1018.370790
3014181 *0001V,01/04/70 00:17:25.500,1018.370630
3014290 *0001V,01/04/70 00:17:25.600,1018.372667
3014384 *0001V,01/04/70 00:17:25.700,1018.370661
3014493 *0001V,01/04/70 00:17:25.800,1018.369631
3014587 *0001V,01/04/70 00:17:25.900,1018.369689
3014680 *0001V,01/04/70 00:17:26.000,1018.368803
3014789 *0001V,01/04/70 00:17:26.100,1018.368621
3014883 *0001V,01/04/70 00:17:26.200,1018.367866
3014992 *0001V,01/04/70 00:17:26.300,1018.365690
3015086 *0001V,01/04/70 00:17:26.400,1018.364789
3015195 *0001V,01/04/70 00:17:26.500,1018.364964
3015289 *0001V,01/04/70 00:17:26.600,1018.363985
3015382 *0001V,01/04/70 00:17:26.700,1018.361323
3015491 *0001V,01/04/70 00:17:26.800,1018.363557
3015585 *0001V,01/04/70 00:17:26.900,1018.363005
3015694 *0001V,01/04/70 00:17:27.000,1018.364041
3015788 *0001V,01/04/70 00:17:27.100,1018.362306
3015881 *0001V,01/04/70 00:17:27.200,1018.361281
3015991 *0001V,01/04/70 00:17:27.300,1018.359892
3016084 *0001V,01/04/70 00:17:27.400,1018.359734
3016193 *0001V,01/04/70 00:17:27.500,1018.359235
3016287 *0001V,01/04/70 00:17:27.600,1018.361532
3016381 *0001V,01/04/70 00:17:27.700,1018.360849
3016490 *0001V,01/04/70 00:17:27.800,1018.359862
3016583 *0001V,01/04/70 00:17:27.900,1018.361436
3016693 *0001V,01/04/70 00:17:28.000,1018.363714
3016786 *0001V,01/04/70 00:17:28.100,1018.364727
3016895 *0001V,01/04/70 00:17:28.200,1018.364300
3016989 *0001V,01/04/70 00:17:28.300,1018.364975
3017083 *0001V,01/04/70 00:17:28.400,1018.364302
3017192 *0001V,01/04/70 00:17:28.500,1018.364645
3017285 *0001V,01/04/70 00:17:28.600,1018.366026
3017395 *0001V,01/04/70 00:17:28.700,1018.365802
3017488 *0001V,01/04/70 00:17:28.800,1018.366632
3017582 *0001V,01/04/70 00:17:28.900,1018.366375
3017691 *0001V,01/04/70 00:17:29.000,1018.366868
3017785 *0001V,01/04/70 00:17:29.100,1018.365643
3017894 *0001V,01/04/70 00:17:29.200,1018.363983
3017987 *0001V,01/04/70 00:17:29.300,1018.365869
3018081 *0001V,01/04/70 00:17:29.400,1018.363954
3018190 *0001V,01/04/70 00:17:29.500,1018.365036
3018284 *0001V,01/04/70 00:17:29.600,1018.364851
3018393 *0001V,01/04/70 00:17:29.700,1018.363687
3018487 *0001V,01/04/70 00:17:29.800,1018.363503
3018596 *0001V,01/04/70 00:17:29.900,1018.363929
3018689 *0001V,01/04/70 00:17:30.000,1018.363452
3018783 *0001V,01/04/70 00:17:30.100,1018.365881
3018892 *0001V,01/04/70 00:17:30.200,1018.368265
3018986 *0001V,01/04/70 00:17:30.300,1018.369301
3019095 *0001V,01/04/70 00:17:30.400,1018.365092
3019189 *0001V,01/04/70 00:17:30.500,1018.366895
3019282 *0001V,01/04/70 00:17:30.600,1018.363609
3019391 *0001V,01/04/70 00:17:30.700,1018.366243
3019485 *0001V,01/04/70 00:17:30.800,1018.364775
3019594 *0001V,01/04/70 00:17:30.900,1018.361156
3019688 *0001V,01/04/70 00:17:31.000,1018.363419
3019781 *0001V,01/04/70 00:17:31.100,1018.361691
3019891 *0001V,01/04/70 00:17:31.200,1018.361860
3019984 *0001V,01/04/70 00:17:31.300,1018.364518
3020093 *0001V,01/04/70 00:17:31.400,1018.364011
3020187 *0001V,01/04/70 00:17:31.500,1018.365733
3020281 *0001V,01/04/70 00:17:31.600,1018.365831
3020390 *0001V,01/04/70 00:17:31.700,1018.365060
3020483 *0001V,01/04/70 00:17:31.800,1018.366128
3020593 *0001V,01/04/70 00:17:31.900,1018.366965
3020686 *0001V,01/04/70 00:17:32.000,1018.367828
3020795 *0001V,01/04/70 00:17:32.100,1018.365757
3020889 *0001V,01/04/70 00:17:32.200,1018.366289
3020983 *0001V,01/04/70 00:17:32.300,1018.366621
3021092 *0001V,01/04/70 00:17:32.400,1018.368322
3021185 *0001V,01/04/70 00:17:32.500,1018.367413
3021295 *0001V,01/04/70 00:17:32.600,1018.367976
3021388 *0001V,01/04/70 00:17:32.700,1018.366843
3021482 *0001V,01/04/70 00:17:32.800,1018.367492
3021591 *0001V,01/04/70 00:17:32.900,1018.368187
3021685 *0001V,01/04/70 00:17:33.000,1018.366589
3021794 *0001V,01/04/70 00:17:33.100,1018.368715
3021887 *0001V,01/04/70 00:17:33.200,1018.367911
3021981 *0001V,01/04/70 00:17:33.300,1018.369572
3022090 *0001V,01/04/70 00:17:33.400,1018.369800
3022184 *0001V,01/04/70 00:17:33.500,1018.367085
3022293 *0001V,01/04/70 00:17:33.600,1018.366879
3022387 *0001V,01/04/70 00:17:33.700,1018.366473
3022480 *0001V,01/04/70 00:17:33.800,1018.367215
3022589 *0001V,01/04/70 00:17:33.900,1018.369158
3022683 *0001V,01/04/70 00:17:34.000,1018.371649
3022792 *0001V,01/04/70 00:17:34.100,1018.369178
3022886 *0001V,01/04/70 00:17:34.200,1018.363878
3022995 *0001V,01/04/70 00:17:34.300,1018.363652
3023089 *0001V,01/04/70 00:17:34.400,1018.367331
3023182 *0001V,01/04/70 00:17:34.500,1018.369755
3023291 *0001V,01/04/70 00:17:34.600,1018.371000
3023385 *0001V,01/04/70 00:17:34.700,1018.370519
3023494 *0001V,01/04/70 00:17:34.800,1018.366370
3023588 *0001V,01/04/70 00:17:34.900,1018.366296
3023681 *0001V,01/04/70 00:17:35.000,1018.364143
3023791 *0001V,01/04/70 00:17:35.100,1018.365101
3023884 *0001V,01/04/70 00:17:35.200,1018.367206
3023993 *0001V,01/04/70 00:17:35.300,1018.363971
3024087 *0001V,01/04/70 00:17:35.400,1018.362497
3024196 *0001V,01/04/70 00:17:35.500,1018.361491
3024290 *0001V,01/04/70 00:17:35.600,1018.359660
3024383 *0001V,01/04/70 00:17:35.700,1018.358189
3024493 *0001V,01/04/70 00:17:35.800,1018.356025
3024586 *0001V,01/04/70 00:17:35.900,1018.356433
3024695 *0001V,01/04/70 00:17:36.000,1018.357509
3024789 *0001V,01/04/70 00:17:36.100,1018.360121
3024883 *0001V,01/04/70 00:17:36.200,1018.359168
3024992 *0001V,01/04/70 00:17:36.300,1018.358514
3025085 *0001V,01/04/70 00:17:36.400,1018.359884
3025195 *0001V,01/04/70 00:17:36.500,1018.362488
3025288 *0001V,01/04/70 00:17:36.600,1018.364066
3025382 *0001V,01/04/70 00:17:36.700,1018.362183
3025491 *0001V,01/04/70 00:17:36.800,1018.362386
3025585 *0001V,01/04/70 00:17:36.900,1018.363042
3025694 *0001V,01/04/70 00:17:37.000,1018.364441
3025787 *0001V,01/04/70 00:17:37.100,1018.365575
3025881 *0001V,01/04/70 00:17:37.200,1018.364263
3025990 *0001V,01/04/70 00:17:37.300,1018.363670
3026084 *0001V,01/04/70 00:17:37.400,1018.360490
3026193 *0001V,01/04/70 00:17:37.500,1018.360884
3026287 *0001V,01/04/70 00:17:37.600,1018.360341
3026380 *0001V,01/04/70 00:17:37.700,1018.361682
3026489 *0001V,01/04/70 00:17:37.800,1018.361519
3026583 *0001V,01/04/70 00:17:37.900,1018.363464
3026692 *0001V,01/04/70 00:17:38.000,1018.362596
3026786 *0001V,01/04/70 00:17:38.100,1018.361253
3026895 *0001V,01/04/70 00:17:38.200,1018.363885
3026989 *0001V,01/04/70 00:17:38.300,1018.363007
3027082 *0001V,01/04/70 00:17:38.400,1018.361844
3027191 *0001V,01/04/70 00:17:38.500,1018.359333
3027285 *0001V,01/04/70 00:17:38.600,1018.358738
3027394 *0001V,01/04/70 00:17:38.700,1018.359534
3027488 *0001V,01/04/70 00:17:38.800,1018.359034
3027581 *0001V,01/04/70 00:17:38.900,1018.362174
3027691 *0001V,01/04/70 00:17:39.000,1018.362500
3027784 *0001V,01/04/70 00:17:39.100,1018.363172
3027893 *0001V,01/04/70 00:17:39.200,1018.360990
3027987 *0001V,01/04/70 00:17:39.300,1018.363645
3028081 *0001V,01/04/70 00:17:39.400,1018.363371
3028190 *0001V,01/04/70 00:17:39.500,1018.364076
3028283 *0001V,01/04/70 00:17:39.600,1018.366747
3028393 *0001V,01/04/70 00:17:39.700,1018.366467
3028486 *0001V,01/04/70 00:17:39.800,1018.366145
3028595 *0001V,01/04/70 00:17:39.900,1018.362364
3028689 *0001V,01/04/70 00:17:40.000,1018.363234
3028783 *0001V,01/04/70 00:17:40.100,1018.363971
3028892 *0001V,01/04/70 00:17:40.200,1018.361785
3028985 *0001V,01/04/70 00:17:40.300,1018.363444
3029095 *0001V,01/04/70 00:17:40.400,1018.362075
3029188 *0001V,01/04/70 00:17:40.500,1018.363333
3029282 *0001V,01/04/70 00:17:40.600,1018.362814
3029391 *0001V,01/04/70 00:17:40.700,1018.363685
3029485 *0001V,01/04/70 00:17:40.800,1018.361058
3029594 *0001V,01/04/70 00:17:40.900,1018.361818
3029687 *0001V,01/04/70 00:17:41.000,1018.362281
3029781 *0001V,01/04/70 00:17:41.100,1018.358138
3029890 *0001V,01/04/70 00:17:41.200,1018.358958
3029984 *0001V,01/04/70 00:17:41.300,1018.360064
3030093 *0001V,01/04/70 00:17:41.400,1018.358759
3030187 *0001V,01/04/70 00:17:41.500,1018.360418
3030280 *0001V,01/04/70 00:17:41.600,1018.361413
3030389 *0001V,01/04/70 00:17:41.700,1018.362433
3030483 *0001V,01/04/70 00:17:41.800,1018.359303
3030592 *0001V,01/04/70 00:17:41.900,1018.359857
3030686 *0001V,01/04/70 00:17:42.000,1018.360948
3030795 *0001V,01/04/70 00:17:42.100,1018.360815
3030889 *0001V,01/04/70 00:17:42.200,1018.361545
3030982 *0001V,01/04/70 00:17:42.300,1018.363657
3031091 *0001V,01/04/70 00:17:42.400,1018.364447
3031185 *0001V,01/04/70 00:17:42.500,1018.364926
3031294 *0001V,01/04/70 00:17:42.600,1018.365601
3031388 *0001V,01/04/70 00:17:42.700,1018.366657
3031481 *0001V,01/04/70 00:17:42.800,1018.367989
3031591 *0001V,01/04/70 00:17:42.900,1018.366132
3031684 *0001V,01/04/70 00:17:43.000,1018.365020
3031793 *0001V,01/04/70 00:17:43.100,1018.366473
3031887 *0001V,01/04/70 00:17:43.200,1018.367294
3031981 *0001V,01/04/70 00:17:43.300,1018.366912
3032090 *0001V,01/04/70 00:17:43.400,1018.366003
3032183 *0001V,01/04/70 00:17:43.500,1018.366605
3032293 *0001V,01/04/70 00:17:43.600,1018.364473
3032386 *0001V,01/04/70 00:17:43.700,1018.364638
3032480 *0001V,01/04/70 00:17:43.800,1018.365731
3032589 *0001V,01/04/70 00:17:43.900,1018.367697
3032683 *0001V,01/04/70 00:17:44.000,1018.367974
3032792 *0001V,01/04/70 00:17:44.100,1018.365536
3032885 *0001V,01/04/70 00:17:44.200,1018.366184
3032995 *0001V,01/04/70 00:17:44.300,1018.367379
3033088 *0001V,01/04/70 00:17:44.400,1018.367668
3033182 *0001V,01/04/70 00:17:44.500,1018.367926
3033291 *0001V,01/04/70 00:17:44.600,1018.365842
3033385 *0001V,01/04/70 00:17:44.700,1018.370464
3033494 *0001V,01/04/70 00:17:44.800,1018.367808
3033587 *0001V,01/04/70 00:17:44.900,1018.367165
3033681 *0001V,01/04/70 00:17:45.000,1018.365449
3033790 *0001V,01/04/70 00:17:45.100,1018.365338
3033884 *0001V,01/04/70 00:17:45.200,1018.365518
3033993 *0001V,01/04/70 00:17:45.300,1018.364313
3034087 *0001V,01/04/70 00:17:45.400,1018.365039
3034180 *0001V,01/04/70 00:17:45.500,1018.366829
3034289 *0001V,01/04/70 00:17:45.600,1018.366253
3034383 *0001V,01/04/70 00:17:45.700,1018.367315
3034492 *0001V,01/04/70 00:17:45.800,1018.367394
3034586 *0001V,01/04/70 00:17:45.900,1018.368381
3034695 *0001V,01/04/70 00:17:46.000,1018.367286
3034789 *0001V,01/04/70 00:17:46.100,1018.365820
3034882 *0001V,01/04/70 00:17:46.200,1018.367481
3034991 *0001V,01/04/70 00:17:46.300,1018.368521
3035085 *0001V,01/04/70 00:17:46.400,1018.367422
3035194 *0001V,01/04/70 00:17:46.500,1018.367953
3035288 *0001V,01/04/70 00:17:46.600,1018.367605
3035381 *0001V,01/04/70 00:17:46.700,1018.368403
3035491 *0001V,01/04/70 00:17:46.800,1018.367842
3035584 *0001V,01/04/70 00:17:46.900,1018.366786
3035693 *0001V,01/04/70 00:17:47.000,1018.364594
3035787 *0001V,01/04/70 00:17:47.100,1018.366861
3035881 *0001V,01/04/70 00:17:47.200,1018.369211
3035990 *0001V,01/04/70 00:17:47.300,1018.368969
3036083 *0001V,01/04/70 00:17:47.400,1018.367725
3036193 *0001V,01/04/70 00:17:47.500,1018.368321
3036286 *0001V,01/04/70 00:17:47.600,1018.368961
3036395 *0001V,01/04/70 00:17:47.700,1018.368187
3036489 *0001V,01/04/70 00:17:47.800,1018.366478
3036583 *0001V,01/04/70 00:17:47.900,1018.368462
3036692 *0001V,01/04/70 00:17:48.000,1018.367495
3036785 *0001V,01/04/70 00:17:48.100,1018.367596
3036895 *0001V,01/04/70 00:17:48.200,1018.365467
3036988 *0001V,01/04/70 00:17:48.300,1018.366789
3037082 *0001V,01/04/70 00:17:48.400,1018.367259
3037191 *0001V,01/04/70 00:17:48.500,1018.364739
3037285 *0001V,01/04/70 00:17:48.600,1018.364416
3037394 *0001V,01/04/70 00:17:48.700,1018.366077
3037487 *0001V,01/04/70 00:17:48.800,1018.361818
3037581 *0001V,01/04/70 00:17:48.900,1018.361962
3037690 *0001V,01/04/70 00:17:49.000,1018.363278
3037784 *0001V,01/04/70 00:17:49.100,1018.366274
3037893 *0001V,01/04/70 00:17:49.200,1018.362516
3037987 *0001V,01/04/70 00:17:49.300,1018.362420
3038096 *0001V,01/04/70 00:17:49.400,1018.359907
3038189 *0001V,01/04/70 00:17:49.500,1018.358308
3038283 *0001V,01/04/70 00:17:49.600,1018.360837
3038392 *0001V,01/04/70 00:17:49.700,1018.361089
3038486 *0001V,01/04/70 00:17:49.800,1018.360366
3038595 *0001V,01/04/70 00:17:49.900,1018.359598
3038689 *0001V,01/04/70 00:17:50.000,1018.364979
3038782 *0001V,01/04/70 00:17:50.100,1018.365612
3038891 *0001V,01/04/70 00:17:50.200,1018.364859
3038985 *0001V,01/04/70 00:17:50.300,1018.364487
3039094 *0001V,01/04/70 00:17:50.400,1018.365181
3039188 *0001V,01/04/70 00:17:50.500,1018.368246
3039281 *0001V,01/04/70 00:17:50.600,1018.366760
3039391 *0001V,01/04/70 00:17:50.700,1018.367372
3039484 *0001V,01/04/70 00:17:50.800,1018.366432
3039593 *0001V,01/04/70 00:17:50.900,1018.365924
3039687 *0001V,01/04/70 00:17:51.000,1018.364888
3039781 *0001V,01/04/70 00:17:51.100,1018.366089
3039890 *0001V,01/04/70 00:17:51.200,1018.364579
3039983 *0001V,01/04/70 00:17:51.300,1018.364350
3040093 *0001V,01/04/70 00:17:51.400,1018.362970
3040186 *0001V,01/04/70 00:17:51.500,1018.361842
3040295 *0001V,01/04/70 00:17:51.600,1018.362198
3040389 *0001V,01/04/70 00:17:51.700,1018.362621
3040483 *0001V,01/04/70 00:17:51.800,1018.363367
3040592 *0001V,01/04/70 00:17:51.900,1018.359248
3040685 *0001V,01/04/70 00:17:52.000,1018.358479
3040795 *0001V,01/04/70 00:17:52.100,1018.361423
3040888 *0001V,01/04/70 00:17:52.200,1018.364028
3040982 *0001V,01/04/70 00:17:52.300,1018.365195
3041091 *0001V,01/04/70 00:17:52.400,1018.361326
3041185 *0001V,01/04/70 00:17:52.500,1018.361235
3041294 *0001V,01/04/70 00:17:52.600,1018.364328
3041387 *0001V,01/04/70 00:17:52.700,1018.365077
3041481 *0001V,01/04/70 00:17:52.800,1018.362494
3041590 *0001V,01/04/70 00:17:52.900,1018.359868
3041684 *0001V,01/04/70 00:17:53.000,1018.361622
3041793 *0001V,01/04/70 00:17:53.100,1018.361546
3041887 *0001V,01/04/70 00:17:53.200,1018.362032
3041980 *0001V,01/04/70 00:17:53.300,1018.360946
3042089 *0001V,01/04/70 00:17:53.400,1018.362571
3042183 *0001V,01/04/70 00:17:53.500,1018.362914
3042292 *0001V,01/04/70 00:17:53.600,1018.362158
3042386 *0001V,01/04/70 00:17:53.700,1018.361296
3042495 *0001V,01/04/70 00:17:53.800,1018.362591
3042589 *0001V,01/04/70 00:17:53.900,1018.360143
3042682 *0001V,01/04/70 00:17:54.000,1018.360285
3042791 *0001V,01/04/70 00:17:54.100,1018.359602
3042885 *0001V,01/04/70 00:17:54.200,1018.363057
3042994 *0001V,01/04/70 00:17:54.300,1018.361381
3043088 *0001V,01/04/70 00:17:54.400,1018.362840
3043181 *0001V,01/04/70 00:17:54.500,1018.365644
3043291 *0001V,01/04/70 00:17:54.600,1018.368451
3043384 *0001V,01/04/70 00:17:54.700,1018.368374
3043493 *0001V,01/04/70 00:17:54.800,1018.368102
3043587 *0001V,01/04/70 00:17:54.900,1018.367952
3043681 *0001V,01/04/70 00:17:55.000,1018.366651
3043790 *0001V,01/04/70 00:17:55.100,1018.365018
3043883 *0001V,01/04/70 00:17:55.200,1018.365102
3043993 *0001V,01/04/70 00:17:55.300,1018.366364
3044086 *0001V,01/04/70 00:17:55.400,1018.365651
3044195 *0001V,01/04/70 00:17:55.500,1018.367998
3044289 *0001V,01/04/70 00:17:55.600,1018.366814
3044383 *0001V,01/04/70 00:17:55.700,1018.364660
3044492 *0001V,01/04/70 00:17:55.800,1018.362452
3044585 *0001V,01/04/70 00:17:55.900,1018.365329
3044695 *0001V,01/04/70 00:17:56.000,1018.368029
3044788 *0001V,01/04/70 00:17:56.100,1018.365418
3044882 *0001V,01/04/70 00:17:56.200,1018.364932
3044991 *0001V,01/04/70 00:17:56.300,1018.366299
3045085 *0001V,01/04/70 00:17:56.400,1018.365274
3045194 *0001V,01/04/70 00:17:56.500,1018.362999
3045287 *0001V,01/04/70 00:17:56.600,1018.361573
3045381 *0001V,01/04/70 00:17:56.700,1018.364029
3045490 *0001V,01/04/70 00:17:56.800,1018.364839
3045584 *0001V,01/04/70 00:17:56.900,1018.361818
3045693 *0001V,01/04/70 00:17:57.000,1018.361471
3045787 *0001V,01/04/70 00:17:57.100,1018.362172
3045880 *0001V,01/04/70 00:17:57.200,1018.357742
3045989 *0001V,01/04/70 00:17:57.300,1018.356217
3046083 *0001V,01/04/70 00:17:57.400,1018.358752
3046192 *0001V,01/04/70 00:17:57.500,1018.358024
3046286 *0001V,01/04/70 00:17:57.600,1018.360179
3046395 *0001V,01/04/70 00:17:57.700,1018.360975
3046489 *0001V,01/04/70 00:17:57.800,1018.359649
3046582 *0001V,01/04/70 00:17:57.900,1018.360538
3046691 *0001V,01/04/70 00:17:58.000,1018.360794
3046785 *0001V,01/04/70 00:17:58.100,1018.360328
3046894 *0001V,01/04/70 00:17:58.200,1018.361393
3046988 *0001V,01/04/70 00:17:58.300,1018.364230
3047081 *0001V,01/04/70 00:17:58.400,1018.366255
3047191 *0001V,01/04/70 00:17:58.500,1018.363999
3047284 *0001V,01/04/70 00:17:58.600,1018.366559
3047393 *0001V,01/04/70 00:17:58.700,1018.366893
3047487 *0001V,01/04/70 00:17:58.800,1018.365831
3047581 *0001V,01/04/70 00:17:58.900,1018.363957
3047690 *0001V,01/04/70 00:17:59.000,1018.364029
3047783 *0001V,01/04/70 00:17:59.100,1018.364321
3047893 *0001V,01/04/70 00:17:59.200,1018.363771
3047986 *0001V,01/04/70 00:17:59.300,1018.362255
3048095 *0001V,01/04/70 00:17:59.400,1018.365592
3048189 *0001V,01/04/70 00:17:59.500,1018.365061
3048283 *0001V,01/04/70 00:17:59.600,1018.361135
3048392 *0001V,01/04/70 00:17:59.700,1018.361964
3048485 *0001V,01/04/70 00:17:59.800,1018.361937
3048595 *0001V,01/04/70 00:17:59.900,1018.363903
3048688 *0001V,01/04/70 00:18:00.000,1018.363939
3048782 *0001V,01/04/70 00:18:00.100,1018.361971
3048891 *0001V,01/04/70 00:18:00.200,1018.363628
3048985 *0001V,01/04/70 00:18:00.300,1018.363918
3049094 *0001V,01/04/70 00:18:00.400,1018.365227
3049187 *0001V,01/04/70 00:18:00.500,1018.363701
3049281 *0001V,01/04/70 00:18:00.600,1018.362200
3049390 *0001V,01/04/70 00:18:00.700,1018.364002
3049484 *0001V,01/04/70 00:18:00.800,1018.364610
3049593 *0001V,01/04/70 00:18:00.900,1018.366951
3049687 *0001V,01/04/70 00:18:01.000,1018.365166
3049780 *0001V,01/04/70 00:18:01.100,1018.363983
3049889 *0001V,01/04/70 00:18:01.200,1018.364435
3049983 *0001V,01/04/70 00:18:01.300,1018.366969
3050092 *0001V,01/04/70 00:18:01.400,1018.367424
3050186 *0001V,01/04/70 00:18:01.500,1018.365552
3050295 *0001V,01/04/70 00:18:01.600,1018.365686
3050389 *0001V,01/04/70 00:18:01.700,1018.368373
3050482 *0001V,01/04/70 00:18:01.800,1018.364896
3050591 *0001V,01/04/70 00:18:01.900,1018.362375
3050685 *0001V,01/04/70 00:18:02.000,1018.363819
3050794 *0001V,01/04/70 00:18:02.100,1018.368537
3050888 *0001V,01/04/70 00:18:02.200,1018.367341
3050981 *0001V,01/04/70 00:18:02.300,1018.365024
3051091 *0001V,01/04/70 00:18:02.400,1018.363387
3051184 *0001V,01/04/70 00:18:02.500,1018.364598
3051293 *0001V,01/04/70 00:18:02.600,1018.365524
3051387 *0001V,01/04/70 00:18:02.700,1018.364055
3051481 *0001V,01/04/70 00:18:02.800,1018.364427
3051590 *0001V,01/04/70 00:18:02.900,1018.365160
3051683 *0001V,01/04/70 00:18:03.000,1018.366989
3051793 *0001V,01/04/70 00:18:03.100,1018.366134
3051886 *0001V,01/04/70 00:18:03.200,1018.367967
3051995 *0001V,01/04/70 00:18:03.300,1018.369639
3052089 *0001V,01/04/70 00:18:03.400,1018.367674
3052183 *0001V,01/04/70 00:18:03.500,1018.364186
3052292 *0001V,01/04/70 00:18:03.600,1018.364501
3052385 *0001V,01/04/70 00:18:03.700,1018.364099
3052495 *0001V,01/04/70 00:18:03.800,1018.364345
3052588 *0001V,01/04/70 00:18:03.900,1018.366003
3052682 *0001V,01/04/70 00:18:04.000,1018.368348
3052791 *0001V,01/04/70 00:18:04.100,1018.368584
3052885 *0001V,01/04/70 00:18:04.200,1018.367955
3052994 *0001V,01/04/70 00:18:04.300,1018.371538
3053087 *0001V,01/04/70 00:18:04.400,1018.368728
3053181 *0001V,01/04/70 00:18:04.500,1018.365609
3053290 *0001V,01/04/70 00:18:04.600,1018.364625
3053384 *0001V,01/04/70 00:18:04.700,1018.368026
3053493 *0001V,01/04/70 00:18:04.800,1018.366229
3053587 *0001V,01/04/70 00:18:04.900,1018.365978
3053696 *0001V,01/04/70 00:18:05.000,1018.367004
3053789 *0001V,01/04/70 00:18:05.100,1018.368992
3053883 *0001V,01/04/70 00:18:05.200,1018.368734
3053992 *0001V,01/04/70 00:18:05.300,1018.366580
3054086 *0001V,01/04/70 00:18:05.400,1018.367409
3054195 *0001V,01/04/70 00:18:05.500,1018.368497
3054289 *0001V,01/04/70 00:18:05.600,1018.367450
3054382 *0001V,01/04/70 00:18:05.700,1018.366045
3054491 *0001V,01/04/70 00:18:05.800,1018.366757
3054585 *0001V,01/04/70 00:18:05.900,1018.368663
3054694 *0001V,01/04/70 00:18:06.000,1018.367495
3054788 *0001V,01/04/70 00:18:06.100,1018.366151
3054881 *0001V,01/04/70 00:18:06.200,1018.365909
3054991 *0001V,01/04/70 00:18:06.300,1018.366851
3055084 *0001V,01/04/70 00:18:06.400,1018.365992
3055193 *0001V,01/04/70 00:18:06.500,1018.367565
3055287 *0001V,01/04/70 00:18:06.600,1018.367979
3055381 *0001V,01/04/70 00:18:06.700,1018.370113
3055490 *0001V,01/04/70 00:18:06.800,1018.365191
3055583 *0001V,01/04/70 00:18:06.900,1018.365332
3055693 *0001V,01/04/70 00:18:07.000,1018.365529
3055786 *0001V,01/04/70 00:18:07.100,1018.367554
3055895 *0001V,01/04/70 00:18:07.200,1018.369707
3055989 *0001V,01/04/70 00:18:07.300,1018.370747
3056083 *0001V,01/04/70 00:18:07.400,1018.369374
3056192 *0001V,01/04/70 00:18:07.500,1018.367500
3056285 *0001V,01/04/70 00:18:07.600,1018.368054
3056395 *0001V,01/04/70 00:18:07.700,1018.367169
3056488 *0001V,01/04/70 00:18:07.800,1018.362040
3056582 *0001V,01/04/70 00:18:07.900,1018.364031
3056691 *0001V,01/04/70 00:18:08.000,1018.366246
3056785 *0001V,01/04/70 00:18:08.100,1018.363025
3056894 *0001V,01/04/70 00:18:08.200,1018.362307
3056987 *0001V,01/04/70 00:18:08.300,1018.364761
3057081 *0001V,01/04/70 00:18:08.400,1018.363410
3057190 *0001V,01/04/70 00:18:08.500,1018.362293
3057284 *0001V,01/04/70 00:18:08.600,1018.364518
3057393 *0001V,01/04/70 00:18:08.700,1018.366812
3057487 *0001V,01/04/70 00:18:08.800,1018.363776
3057596 *0001V,01/04/70 00:18:08.900,1018.362994
3057689 *0001V,01/04/70 00:18:09.000,1018.359755
3057783 *0001V,01/04/70 00:18:09.100,1018.361567
3057892 *0001V,01/04/70 00:18:09.200,1018.362452
3057986 *0001V,01/04/70 00:18:09.300,1018.362615
3058095 *0001V,01/04/70 00:18:09.400,1018.360151
3058189 *0001V,01/04/70 00:18:09.500,1018.360266
3058282 *0001V,01/04/70 00:18:09.600,1018.360979
3058391 *0001V,01/04/70 00:18:09.700,1018.360696
3058485 *0001V,01/04/70 00:18:09.800,1018.363931
3058594 *0001V,01/04/70 00:18:09.900,1018.364761
3058688 *0001V,01/04/70 00:18:10.000,1018.362052
3058781 *0001V,01/04/70 00:18:10.100,1018.362407
3058891 *0001V,01/04/70 00:18:10.200,1018.365171
3058984 *0001V,01/04/70 00:18:10.300,1018.364148
3059093 *0001V,01/04/70 00:18:10.400,1018.360476
3059187 *0001V,01/04/70 00:18:10.500,1018.361275
3059281 *0001V,01/04/70 00:18:10.600,1018.363973
3059390 *0001V,01/04/70 00:18:10.700,1018.365186
3059483 *0001V,01/04/70 00:18:10.800,1018.366221
3059593 *0001V,01/04/70 00:18:10.900,1018.363436
3059686 *0001V,01/04/70 00:18:11.000,1018.363584
3059795 *0001V,01/04/70 00:18:11.100,1018.365258
3059889 *0001V,01/04/70 00:18:11.200,1018.362878
3059983 *0001V,01/04/70 00:18:11.300,1018.360073
3100092 *0001V,01/04/70 00:18:11.400,1018.361634
3100185 *0001V,01/04/70 00:18:11.500,1018.360483
3100295 *0001V,01/04/70 00:18:11.600,1018.360186
3100388 *0001V,01/04/70 00:18:11.700,1018.363553
3100482 *0001V,01/04/70 00:18:11.800,1018.360437
3100591 *0001V,01/04/70 00:18:11.900,1018.359102
3100685 *0001V,01/04/70 00:18:12.000,1018.357414
3100794 *0001V,01/04/70 00:18:12.100,1018.356782
3100887 *0001V,01/04/70 00:18:12.200,1018.359585
3100981 *0001V,01/04/70 00:18:12.300,1018.361892
3101090 *0001V,01/04/70 00:18:12.400,1018.361832
3101184 *0001V,01/04/70 00:18:12.500,1018.363811
3101293 *0001V,01/04/70 00:18:12.600,1018.364749
3101387 *0001V,01/04/70 00:18:12.700,1018.363854
3101480 *0001V,01/04/70 00:18:12.800,1018.364328
3101589 *0001V,01/04/70 00:18:12.900,1018.366137
3101683 *0001V,01/04/70 00:18:13.000,1018.365622
3101792 *0001V,01/04/70 00:18:13.100,1018.367595
3101886 *0001V,01/04/70 00:18:13.200,1018.362161
3101995 *0001V,01/04/70 00:18:13.300,1018.361548
3102089 *0001V,01/04/70 00:18:13.400,1018.362047
3102182 *0001V,01/04/70 00:18:13.500,1018.361361
3102291 *0001V,01/04/70 00:18:13.600,1018.359501
3102385 *0001V,01/04/70 00:18:13.700,1018.357019
3102494 *0001V,01/04/70 00:18:13.800,1018.357361
3102588 *0001V,01/04/70 00:18:13.900,1018.357328
3102681 *0001V,01/04/70 00:18:14.000,1018.356252
3102791 *0001V,01/04/70 00:18:14.100,1018.358491
3102884 *0001V,01/04/70 00:18:14.200,1018.360356
3102993 *0001V,01/04/70 00:18:14.300,1018.363849
3103087 *0001V,01/04/70 00:18:14.400,1018.364959
3103181 *0001V,01/04/70 00:18:14.500,1018.364823
3103290 *0001V,01/04/70 00:18:14.600,1018.361773
3103383 *0001V,01/04/70 00:18:14.700,1018.361168
3103493 *0001V,01/04/70 00:18:14.800,1018.363116
3103586 *0001V,01/04/70 00:18:14.900,1018.362887
3103695 *0001V,01/04/70 00:18:15.000,1018.363328
3103789 *0001V,01/04/70 00:18:15.100,1018.363480
3103883 *0001V,01/04/70 00:18:15.200,1018.364739
3103992 *0001V,01/04/70 00:18:15.300,1018.366407
3104085 *0001V,01/04/70 00:18:15.400,1018.367476
3104195 *0001V,01/04/70 00:18:15.500,1018.367023
3104288 *0001V,01/04/70 00:18:15.600,1018.367824
3104382 *0001V,01/04/70 00:18:15.700,1018.366620
3104491 *0001V,01/04/70 00:18:15.800,1018.367276
3104585 *0001V,01/04/70 00:18:15.900,1018.364479
3104694 *0001V,01/04/70 00:18:16.000,1018.364055
3104787 *0001V,01/04/70 00:18:16.100,1018.364505
3104881 *0001V,01/04/70 00:18:16.200,1018.366787
3104990 *0001V,01/04/70 00:18:16.300,1018.367146
3105084 *0001V,01/04/70 00:18:16.400,1018.368483
3105193 *0001V,01/04/70 00:18:16.500,1018.367683
3105287 *0001V,01/04/70 00:18:16.600,1018.366368
3105380 *0001V,01/04/70 00:18:16.700,1018.365815
3105489 *0001V,01/04/70 00:18:16.800,1018.362905
3105583 *0001V,01/04/70 00:18:16.900,1018.360044
3105692 *0001V,01/04/70 00:18:17.000,1018.360784
3105786 *0001V,01/04/70 00:18:17.100,1018.362212
3105895 *0001V,01/04/70 00:18:17.200,1018.363579
3105989 *0001V,01/04/70 00:18:17.300,1018.361393
3106082 *0001V,01/04/70 00:18:17.400,1018.358978
3106191 *0001V,01/04/70 00:18:17.500,1018.360478
3106285 *0001V,01/04/70 00:18:17.600,1018.361677
3106394 *0001V,01/04/70 00:18:17.700,1018.364847
3106488 *0001V,01/04/70 00:18:17.800,1018.363965
3106581 *0001V,01/04/70 00:18:17.900,1018.363179
3106691 *0001V,01/04/70 00:18:18.000,1018.362644
3106784 *0001V,01/04/70 00:18:18.100,1018.363497
3106893 *0001V,01/04/70 00:18:18.200,1018.362386
3106987 *0001V,01/04/70 00:18:18.300,1018.361458
3107081 *0001V,01/04/70 00:18:18.400,1018.361654
3107190 *0001V,01/04/70 00:18:18.500,1018.361788
3107283 *0001V,01/04/70 00:18:18.600,1018.363273
3107393 *0001V,01/04/70 00:18:18.700,1018.363152
3107486 *0001V,01/04/70 00:18:18.800,1018.365686
3107595 *0001V,01/04/70 00:18:18.900,1018.364632
3107689 *0001V,01/04/70 00:18:19.000,1018.364739
3107783 *0001V,01/04/70 00:18:19.100,1018.364844
3107892 *0001V,01/04/70 00:18:19.200,1018.366946
3107985 *0001V,01/04/70 00:18:19.300,1018.368302
3108095 *0001V,01/04/70 00:18:19.400,1018.366387
3108188 *0001V,01/04/70 00:18:19.500,1018.367138
3108282 *0001V,01/04/70 00:18:19.600,1018.368534
3108391 *0001V,01/04/70 00:18:19.700,1018.367338
3108485 *0001V,01/04/70 00:18:19.800,1018.367258
3108594 *0001V,01/04/70 00:18:19.900,1018.365763
3108687 *0001V,01/04/70 00:18:20.000,1018.366505
3108781 *0001V,01/04/70 00:18:20.100,1018.366624
3108890 *0001V,01/04/70 00:18:20.200,1018.362256
3108984 *0001V,01/04/70 00:18:20.300,1018.362977
3109093 *0001V,01/04/70 00:18:20.400,1018.364438
3109187 *0001V,01/04/70 00:18:20.500,1018.366667
3109280 *0001V,01/04/70 00:18:20.600,1018.366895
3109389 *0001V,01/04/70 00:18:20.700,1018.364486
3109483 *0001V,01/04/70 00:18:20.800,1018.365397
3109592 *0001V,01/04/70 00:18:20.900,1018.365989
3109686 *0001V,01/04/70 00:18:21.000,1018.364932
3109795 *0001V,01/04/70 00:18:21.100,1018.363276
3109889 *0001V,01/04/70 00:18:21.200,1018.361460
3109982 *0001V,01/04/70 00:18:21.300,1018.363730
3110091 *0001V,01/04/70 00:18:21.400,1018.364633
3110185 *0001V,01/04/70 00:18:21.500,1018.364752
3110294 *0001V,01/04/70 00:18:21.600,1018.365854
3110388 *0001V,01/04/70 00:18:21.700,1018.356409
3110481 *0001V,01/04/70 00:18:21.800,1018.350347
3110591 *0001V,01/04/70 00:18:21.900,1018.355778
3110684 *0001V,01/04/70 00:18:22.000,1018.355763
3110793 *0001V,01/04/70 00:18:22.100,1018.356536
3110887 *0001V,01/04/70 00:18:22.200,1018.358553
3110981 *0001V,01/04/70 00:18:22.300,1018.359585
3111090 *0001V,01/04/70 00:18:22.400,1018.360735
3111183 *0001V,01/04/70 00:18:22.500,1018.360704
3111293 *0001V,01/04/70 00:18:22.600,1018.359105
3111386 *0001V,01/04/70 00:18:22.700,1018.360935
3111495 *0001V,01/04/70 00:18:22.800,1018.363617
3111589 *0001V,01/04/70 00:18:22.900,1018.365373
3111683 *0001V,01/04/70 00:18:23.000,1018.366634
3111792 *0001V,01/04/70 00:18:23.100,1018.365898
3111885 *0001V,01/04/70 00:18:23.200,1018.366032
3111995 *0001V,01/04/70 00:18:23.300,1018.364250
3112088 *0001V,01/04/70 00:18:23.400,1018.362438
3112182 *0001V,01/04/70 00:18:23.500,1018.360958
3112291 *0001V,01/04/70 00:18:23.600,1018.361996
3112385 *0001V,01/04/70 00:18:23.700,1018.361112
3112494 *0001V,01/04/70 00:18:23.800,1018.359887
3112587 *0001V,01/04/70 00:18:23.900,1018.361446
3112681 *0001V,01/04/70 00:18:24.000,1018.364296
3112790 *0001V,01/04/70 00:18:24.100,1018.363792
3112884 *0001V,01/04/70 00:18:24.200,1018.361134
3112993 *0001V,01/04/70 00:18:24.300,1018.361608
3113087 *0001V,01/04/70 00:18:24.400,1018.363159
3113196 *0001V,01/04/70 00:18:24.500,1018.365209
3113289 *0001V,01/04/70 00:18:24.600,1018.364557
3113383 *0001V,01/04/70 00:18:24.700,1018.364260
3113492 *0001V,01/04/70 00:18:24.800,1018.363592
3113586 *0001V,01/04/70 00:18:24.900,1018.365345
3113695 *0001V,01/04/70 00:18:25.000,1018.363946
3113789 *0001V,01/04/70 00:18:25.100,1018.365237
3113882 *0001V,01/04/70 00:18:25.200,1018.366257
3113991 *0001V,01/04/70 00:18:25.300,1018.364874
3114085 *0001V,01/04/70 00:18:25.400,1018.364925
3114194 *0001V,01/04/70 00:18:25.500,1018.362748
3114288 *0001V,01/04/70 00:18:25.600,1018.363491
3114381 *0001V,01/04/70 00:18:25.700,1018.361247
3114491 *0001V,01/04/70 00:18:25.800,1018.362199
3114584 *0001V,01/04/70 00:18:25.900,1018.360578
3114693 *0001V,01/04/70 00:18:26.000,1018.359541
3114787 *0001V,01/04/70 00:18:26.100,1018.357791
3114881 *0001V,01/04/70 00:18:26.200,1018.361148
3114990 *0001V,01/04/70 00:18:26.300,1018.360352
3115083 *0001V,01/04/70 00:18:26.400,1018.360373
3115193 *0001V,01/04/70 00:18:26.500,1018.358617
3115286 *0001V,01/04/70 00:18:26.600,1018.359653
3115380 *0001V,01/04/70 00:18:26.700,1018.360130
3115489 *0001V,01/04/70 00:18:26.800,1018.360039
3115583 *0001V,01/04/70 00:18:26.900,1018.359270
3115692 *0001V,01/04/70 00:18:27.000,1018.360876
3115785 *0001V,01/04/70 00:18:27.100,1018.358992
3115895 *0001V,01/04/70 00:18:27.200,1018.357567
3115988 *0001V,01/04/70 00:18:27.300,1018.359306
3116082 *0001V,01/04/70 00:18:27.400,1018.358843
3116191 *0001V,01/04/70 00:18:27.500,1018.359582
3116285 *0001V,01/04/70 00:18:27.600,1018.357962
3116394 *0001V,01/04/70 00:18:27.700,1018.360095
3116487 *0001V,01/04/70 00:18:27.800,1018.361544
3116581 *0001V,01/04/70 00:18:27.900,1018.362022
3116690 *0001V,01/04/70 00:18:28.000,1018.363952
3116784 *0001V,01/04/70 00:18:28.100,1018.362315
3116893 *0001V,01/04/70 00:18:28.200,1018.361251
3116987 *0001V,01/04/70 00:18:28.300,1018.359043
3117080 *0001V,01/04/70 00:18:28.400,1018.361670
3117189 *0001V,01/04/70 00:18:28.500,1018.363619
3117283 *0001V,01/04/70 00:18:28.600,1018.364303
3117392 *0001V,01/04/70 00:18:28.700,1018.365118
3117486 *0001V,01/04/70 00:18:28.800,1018.362512
3117595 *0001V,01/04/70 00:18:28.900,1018.360954
3117689 *0001V,01/04/70 00:18:29.000,1018.360480
3117782 *0001V,01/04/70 00:18:29.100,1018.363105
3117891 *0001V,01/04/70 00:18:29.200,1018.363439
3117985 *0001V,01/04/70 00:18:29.300,1018.362046
3118094 *0001V,01/04/70 00:18:29.400,1018.359056
3118188 *0001V,01/04/70 00:18:29.500,1018.360309
3118281 *0001V,01/04/70 00:18:29.600,1018.360850
3118391 *0001V,01/04/70 00:18:29.700,1018.359417
3118484 *0001V,01/04/70 00:18:29.800,1018.361541
3118593 *0001V,01/04/70 00:18:29.900,1018.362188
3118687 *0001V,01/04/70 00:18:30.000,1018.359813
3118781 *0001V,01/04/70 00:18:30.100,1018.359212
3118890 *0001V,01/04/70 00:18:30.200,1018.360630
3118983 *0001V,01/04/70 00:18:30.300,1018.361458
3119093 *0001V,01/04/70 00:18:30.400,1018.364045
3119186 *0001V,01/04/70 00:18:30.500,1018.365516
3119295 *0001V,01/04/70 00:18:30.600,1018.364322
3119389 *0001V,01/04/70 00:18:30.700,1018.366781
3119483 *0001V,01/04/70 00:18:30.800,1018.367157
3119592 *0001V,01/04/70 00:18:30.900,1018.364475
3119685 *0001V,01/04/70 00:18:31.000,1018.363702
3119795 *0001V,01/04/70 00:18:31.100,1018.365775
3119888 *0001V,01/04/70 00:18:31.200,1018.366906
3119982 *0001V,01/04/70 00:18:31.300,1018.363299
3120091 *0001V,01/04/70 00:18:31.400,1018.361857
3120185 *0001V,01/04/70 00:18:31.500,1018.365226
3120294 *0001V,01/04/70 00:18:31.600,1018.365506
3120387 *0001V,01/04/70 00:18:31.700,1018.366637
3120481 *0001V,01/04/70 00:18:31.800,1018.366228
3120590 *0001V,01/04/70 00:18:31.900,1018.363103
3120684 *0001V,01/04/70 00:18:32.000,1018.361063
3120793 *0001V,01/04/70 00:18:32.100,1018.363857
3120887 *0001V,01/04/70 00:18:32.200,1018.364134
3120980 *0001V,01/04/70 00:18:32.300,1018.363125
3121090 *0001V,01/04/70 00:18:32.400,1018.362585
3121183 *0001V,01/04/70 00:18:32.500,1018.362719
3121292 *0001V,01/04/70 00:18:32.600,1018.358983
3121386 *0001V,01/04/70 00:18:32.700,1018.356490
3121495 *0001V,01/04/70 00:18:32.800,1018.356591
3121589 *0001V,01/04/70 00:18:32.900,1018.357754
3121682 *0001V,01/04/70 00:18:33.000,1018.358766
3121792 *0001V,01/04/70 00:18:33.100,1018.358590
3121885 *0001V,01/04/70 00:18:33.200,1018.360487
3121994 *0001V,01/04/70 00:18:33.300,1018.360492
3122088 *0001V,01/04/70 00:18:33.400,1018.361752
3122182 *0001V,01/04/70 00:18:33.500,1018.364380
3122291 *0001V,01/04/70 00:18:33.600,1018.359968
3122384 *0001V,01/04/70 00:18:33.700,1018.359453
3122494 *0001V,01/04/70 00:18:33.800,1018.358911
3122587 *0001V,01/04/70 00:18:33.900,1018.362177
3122681 *0001V,01/04/70 00:18:34.000,1018.360957
3122790 *0001V,01/04/70 00:18:34.100,1018.356752
3122884 *0001V,01/04/70 00:18:34.200,1018.357697
3122993 *0001V,01/04/70 00:18:34.300,1018.362223
3123086 *0001V,01/04/70 00:18:34.400,1018.362920
3123196 *0001V,01/04/70 00:18:34.500,1018.360414
3123289 *0001V,01/04/70 00:18:34.600,1018.358168
3123383 *0001V,01/04/70 00:18:34.700,1018.360899
3123492 *0001V,01/04/70 00:18:34.800,1018.362746
3123586 *0001V,01/04/70 00:18:34.900,1018.360509
3123695 *0001V,01/04/70 00:18:35.000,1018.358691
3123788 *0001V,01/04/70 00:18:35.100,1018.358721
3123882 *0001V,01/04/70 00:18:35.200,1018.360750
3123991 *0001V,01/04/70 00:18:35.300,1018.359943
3124085 *0001V,01/04/70 00:18:35.400,1018.359494
3124194 *0001V,01/04/70 00:18:35.500,1018.359887
3124288 *0001V,01/04/70 00:18:35.600,1018.360011
3124381 *0001V,01/04/70 00:18:35.700,1018.359711
3124490 *0001V,01/04/70 00:18:35.800,1018.362127
3124584 *0001V,01/04/70 00:18:35.900,1018.360396
3124693 *0001V,01/04/70 00:18:36.000,1018.358980
3124787 *0001V,01/04/70 00:18:36.100,1018.359608
3124880 *0001V,01/04/70 00:18:36.200,1018.361596
3124990 *0001V,01/04/70 00:18:36.300,1018.357858
3125083 *0001V,01/04/70 00:18:36.400,1018.353855
3125192 *0001V,01/04/70 00:18:36.500,1018.355570
3125286 *0001V,01/04/70 00:18:36.600,1018.356901
3125395 *0001V,01/04/70 00:18:36.700,1018.358803
3125489 *0001V,01/04/70 00:18:36.800,1018.357577
3125582 *0001V,01/04/70 00:18:36.900,1018.358013
3125692 *0001V,01/04/70 00:18:37.000,1018.358111
3125785 *0001V,01/04/70 00:18:37.100,1018.357282
3125894 *0001V,01/04/70 00:18:37.200,1018.360996
3125988 *0001V,01/04/70 00:18:37.300,1018.364964
3126082 *0001V,01/04/70 00:18:37.400,1018.361054
3126191 *0001V,01/04/70 00:18:37.500,1018.362605
3126284 *0001V,01/04/70 00:18:37.600,1018.364195
3126394 *0001V,01/04/70 00:18:37.700,1018.364357
3126487 *0001V,01/04/70 00:18:37.800,1018.362650
3126581 *0001V,01/04/70 00:18:37.900,1018.363304
3126690 *0001V,01/04/70 00:18:38.000,1018.362749
3126784 *0001V,01/04/70 00:18:38.100,1018.359716
3126893 *0001V,01/04/70 00:18:38.200,1018.355314
3126986 *0001V,01/04/70 00:18:38.300,1018.353196
3127096 *0001V,01/04/70 00:18:38.400,1018.353958
3127189 *0001V,01/04/70 00:18:38.500,1018.353372
3127283 *0001V,01/04/70 00:18:38.600,1018.353092
3127392 *0001V,01/04/70 00:18:38.700,1018.355940
3127486 *0001V,01/04/70 00:18:38.800,1018.356005
3127595 *0001V,01/04/70 00:18:38.900,1018.356017
3127688 *0001V,01/04/70 00:18:39.000,1018.357392
3127782 *0001V,01/04/70 00:18:39.100,1018.359118
3127891 *0001V,01/04/70 00:18:39.200,1018.358715
3127985 *0001V,01/04/70 00:18:39.300,1018.357860
3128094 *0001V,01/04/70 00:18:39.400,1018.357602
3128188 *0001V,01/04/70 00:18:39.500,1018.359293
3128281 *0001V,01/04/70 00:18:39.600,1018.359623
3128390 *0001V,01/04/70 00:18:39.700,1018.359860
3128484 *0001V,01/04/70 00:18:39.800,1018.357580
3128593 *0001V,01/04/70 00:18:39.900,1018.358626
3128687 *0001V,01/04/70 00:18:40.000,1018.361405
3128780 *0001V,01/04/70 00:18:40.100,1018.361884
3128890 *0001V,01/04/70 00:18:40.200,1018.359695
3128983 *0001V,01/04/70 00:18:40.300,1018.362170
3129092 *0001V,01/04/70 00:18:40.400,1018.361840
3129186 *0001V,01/04/70 00:18:40.500,1018.362592
3129295 *0001V,01/04/70 00:18:40.600,1018.360373
3129389 *0001V,01/04/70 00:18:40.700,1018.359244
3129482 *0001V,01/04/70 00:18:40.800,1018.357669
3129592 *0001V,01/04/70 00:18:40.900,1018.359854
3129685 *0001V,01/04/70 00:18:41.000,1018.359464
3129794 *0001V,01/04/70 00:18:41.100,1018.352244
3129888 *0001V,01/04/70 00:18:41.200,1018.355516
3129982 *0001V,01/04/70 00:18:41.300,1018.356575
3130091 *0001V,01/04/70 00:18:41.400,1018.351423
3130184 *0001V,01/04/70 00:18:41.500,1018.347352
3130294 *0001V,01/04/70 00:18:41.600,1018.346211
3130387 *0001V,01/04/70 00:18:41.700,1018.346316
3130481 *0001V,01/04/70 00:18:41.800,1018.341288
3130590 *0001V,01/04/70 00:18:41.900,1018.343600
3130684 *0001V,01/04/70 00:18:42.000,1018.347765
3130793 *0001V,01/04/70 00:18:42.100,1018.350688
3130886 *0001V,01/04/70 00:18:42.200,1018.355253
3130996 *0001V,01/04/70 00:18:42.300,1018.355107
3131089 *0001V,01/04/70 00:18:42.400,1018.357394
3131183 *0001V,01/04/70 00:18:42.500,1018.354687
3131292 *0001V,01/04/70 00:18:42.600,1018.355608
3131386 *0001V,01/04/70 00:18:42.700,1018.357205
3131495 *0001V,01/04/70 00:18:42.800,1018.357002
3131588 *0001V,01/04/70 00:18:42.900,1018.353955
3131682 *0001V,01/04/70 00:18:43.000,1018.354441
3131791 *0001V,01/04/70 00:18:43.100,1018.354743
3131885 *0001V,01/04/70 00:18:43.200,1018.358203
3131994 *0001V,01/04/70 00:18:43.300,1018.359177
3132088 *0001V,01/04/70 00:18:43.400,1018.359271
3132181 *0001V,01/04/70 00:18:43.500,1018.360313
3132290 *0001V,01/04/70 00:18:43.600,1018.362765
3132384 *0001V,01/04/70 00:18:43.700,1018.364009
3132493 *0001V,01/04/70 00:18:43.800,1018.359930
3132587 *0001V,01/04/70 00:18:43.900,1018.358113
3132680 *0001V,01/04/70 00:18:44.000,1018.358096
3132790 *0001V,01/04/70 00:18:44.100,1018.358605
3132883 *0001V,01/04/70 00:18:44.200,1018.360929
3132992 *0001V,01/04/70 00:18:44.300,1018.361573
3133086 *0001V,01/04/70 00:18:44.400,1018.359438
3133195 *0001V,01/04/70 00:18:44.500,1018.358951
3133289 *0001V,01/04/70 00:18:44.600,1018.360898
3133382 *0001V,01/04/70 00:18:44.700,1018.364262
3133492 *0001V,01/04/70 00:18:44.800,1018.365733
3133585 *0001V,01/04/70 00:18:44.900,1018.365118
3133694 *0001V,01/04/70 00:18:45.000,1018.366685
3133788 *0001V,01/04/70 00:18:45.100,1018.365826
3133882 *0001V,01/04/70 00:18:45.200,1018.364258
3133991 *0001V,01/04/70 00:18:45.300,1018.364019
3134084 *0001V,01/04/70 00:18:45.400,1018.364164
3134194 *0001V,01/04/70 00:18:45.500,1018.364083
3134287 *0001V,01/04/70 00:18:45.600,1018.365802
3134381 *0001V,01/04/70 00:18:45.700,1018.360650
3134490 *0001V,01/04/70 00:18:45.800,1018.358160
3134584 *0001V,01/04/70 00:18:45.900,1018.358786
3134693 *0001V,01/04/70 00:18:46.000,1018.361302
3134786 *0001V,01/04/70 00:18:46.100,1018.360303
3134896 *0001V,01/04/70 00:18:46.200,1018.357331
3134989 *0001V,01/04/70 00:18:46.300,1018.358354
3135083 *0001V,01/04/70 00:18:46.400,1018.357969
3135192 *0001V,01/04/70 00:18:46.500,1018.361102
3135286 *0001V,01/04/70 00:18:46.600,1018.360510
3135395 *0001V,01/04/70 00:18:46.700,1018.359420
3135488 *0001V,01/04/70 00:18:46.800,1018.360149
3135582 *0001V,01/04/70 00:18:46.900,1018.359479
3135691 *0001V,01/04/70 00:18:47.000,1018.360893
3135785 *0001V,01/04/70 00:18:47.100,1018.359986
3135894 *0001V,01/04/70 00:18:47.200,1018.361918
3135988 *0001V,01/04/70 00:18:47.300,1018.363882
3136081 *0001V,01/04/70 00:18:47.400,1018.362851
3136190 *0001V,01/04/70 00:18:47.500,1018.362214
3136284 *0001V,01/04/70 00:18:47.600,1018.361332
3136393 *0001V,01/04/70 00:18:47.700,1018.361517
3136487 *0001V,01/04/70 00:18:47.800,1018.360348
3136580 *0001V,01/04/70 00:18:47.900,1018.360375
3136690 *0001V,01/04/70 00:18:48.000,1018.360008
3136783 *0001V,01/04/70 00:18:48.100,1018.357166
3136892 *0001V,01/04/70 00:18:48.200,1018.356763
3136986 *0001V,01/04/70 00:18:48.300,1018.358127
3137095 *0001V,01/04/70 00:18:48.400,1018.357041
3137189 *0001V,01/04/70 00:18:48.500,1018.354727
3137282 *0001V,01/04/70 00:18:48.600,1018.357640
3137392 *0001V,01/04/70 00:18:48.700,1018.359518
3137485 *0001V,01/04/70 00:18:48.800,1018.362335
3137594 *0001V,01/04/70 00:18:48.900,1018.360420
3137688 *0001V,01/04/70 00:18:49.000,1018.355552
3137782 *0001V,01/04/70 00:18:49.100,1018.359343
3137891 *0001V,01/04/70 00:18:49.200,1018.357800
3137984 *0001V,01/04/70 00:18:49.300,1018.357309
3138094 *0001V,01/04/70 00:18:49.400,1018.352811
3138187 *0001V,01/04/70 00:18:49.500,1018.351432
3138281 *0001V,01/04/70 00:18:49.600,1018.349713
3138390 *0001V,01/04/70 00:18:49.700,1018.354440
3138484 *0001V,01/04/70 00:18:49.800,1018.353006
3138593 *0001V,01/04/70 00:18:49.900,1018.355766
3138686 *0001V,01/04/70 00:18:50.000,1018.358815
3138796 *0001V,01/04/70 00:18:50.100,1018.360316
3138889 *0001V,01/04/70 00:18:50.200,1018.360882
3138983 *0001V,01/04/70 00:18:50.300,1018.359194
3139092 *0001V,01/04/70 00:18:50.400,1018.362259
3139186 *0001V,01/04/70 00:18:50.500,1018.358879
3139295 *0001V,01/04/70 00:18:50.600,1018.356657
3139388 *0001V,01/04/70 00:18:50.700,1018.357169
3139482 *0001V,01/04/70 00:18:50.800,1018.356818
3139591 *0001V,01/04/70 00:18:50.900,1018.361005
3139685 *0001V,01/04/70 00:18:51.000,1018.361334
3139794 *0001V,01/04/70 00:18:51.100,1018.356586
3139888 *0001V,01/04/70 00:18:51.200,1018.353388
3139981 *0001V,01/04/70 00:18:51.300,1018.347120
3140090 *0001V,01/04/70 00:18:51.400,1018.352583
3140184 *0001V,01/04/70 00:18:51.500,1018.354914
3140293 *0001V,01/04/70 00:18:51.600,1018.361234
3140387 *0001V,01/04/70 00:18:51.700,1018.361313
3140480 *0001V,01/04/70 00:18:51.800,1018.363015
3140590 *0001V,01/04/70 00:18:51.900,1018.361660
3140683 *0001V,01/04/70 00:18:52.000,1018.364922
3140792 *0001V,01/04/70 00:18:52.100,1018.364797
3140886 *0001V,01/04/70 00:18:52.200,1018.364245
3140995 *0001V,01/04/70 00:18:52.300,1018.363074
3141089 *0001V,01/04/70 00:18:52.400,1018.357942
3141182 *0001V,01/04/70 00:18:52.500,1018.354754
3141292 *0001V,01/04/70 00:18:52.600,1018.353212
3141385 *0001V,01/04/70 00:18:52.700,1018.357062
3141494 *0001V,01/04/70 00:18:52.800,1018.357377
3141588 *0001V,01/04/70 00:18:52.900,1018.355980
3141682 *0001V,01/04/70 00:18:53.000,1018.355811
3141791 *0001V,01/04/70 00:18:53.100,1018.355745
3141884 *0001V,01/04/70 00:18:53.200,1018.353410
3141994 *0001V,01/04/70 00:18:53.300,1018.350270
3142087 *0001V,01/04/70 00:18:53.400,1018.348771
3142181 *0001V,01/04/70 00:18:53.500,1018.349728
3142290 *0001V,01/04/70 00:18:53.600,1018.348574
3142384 *0001V,01/04/70 00:18:53.700,1018.348909
3142493 *0001V,01/04/70 00:18:53.800,1018.348657
3142586 *0001V,01/04/70 00:18:53.900,1018.347994
3142680 *0001V,01/04/70 00:18:54.000,1018.352932
3142789 *0001V,01/04/70 00:18:54.100,1018.353153
3142883 *0001V,01/04/70 00:18:54.200,1018.355244
3142992 *0001V,01/04/70 00:18:54.300,1018.355263
3143086 *0001V,01/04/70 00:18:54.400,1018.355615
3143195 *0001V,01/04/70 00:18:54.500,1018.355330
3143288 *0001V,01/04/70 00:18:54.600,1018.353214
3143382 *0001V,01/04/70 00:18:54.700,1018.351702
3143491 *0001V,01/04/70 00:18:54.800,1018.353803
3143585 *0001V,01/04/70 00:18:54.900,1018.351010
3143694 *0001V,01/04/70 00:18:55.000,1018.350039
3143788 *0001V,01/04/70 00:18:55.100,1018.350463
3143881 *0001V,01/04/70 00:18:55.200,1018.351749
3143990 *0001V,01/04/70 00:18:55.300,1018.349677
3144084 *0001V,01/04/70 00:18:55.400,1018.350208
3144193 *0001V,01/04/70 00:18:55.500,1018.351816
3144287 *0001V,01/04/70 00:18:55.600,1018.350153
3144380 *0001V,01/04/70 00:18:55.700,1018.348217
3144490 *0001V,01/04/70 00:18:55.800,1018.344504
3144583 *0001V,01/04/70 00:18:55.900,1018.344789
3144692 *0001V,01/04/70 00:18:56.000,1018.343342
3144786 *0001V,01/04/70 00:18:56.100,1018.344011
3144895 *0001V,01/04/70 00:18:56.200,1018.343281
3144989 *0001V,01/04/70 00:18:56.300,1018.342630
3145082 *0001V,01/04/70 00:18:56.400,1018.343153
3145192 *0001V,01/04/70 00:18:56.500,1018.345423
3145285 *0001V,01/04/70 00:18:56.600,1018.346392
3145394 *0001V,01/04/70 00:18:56.700,1018.348797
3145488 *0001V,01/04/70 00:18:56.800,1018.350214
3145582 *0001V,01/04/70 00:18:56.900,1018.356188
3145691 *0001V,01/04/70 00:18:57.000,1018.359036
3145784 *0001V,01/04/70 00:18:57.100,1018.357727
3145894 *0001V,01/04/70 00:18:57.200,1018.356442
3145987 *0001V,01/04/70 00:18:57.300,1018.359243
3146081 *0001V,01/04/70 00:18:57.400,1018.354859
3146190 *0001V,01/04/70 00:18:57.500,1018.351668
3146284 *0001V,01/04/70 00:18:57.600,1018.353854
3146393 *0001V,01/04/70 00:18:57.700,1018.354659
3146486 *0001V,01/04/70 00:18:57.800,1018.351787
3146580 *0001V,01/04/70 00:18:57.900,1018.354157
3146689 *0001V,01/04/70 00:18:58.000,1018.354639
3146783 *0001V,01/04/70 00:18:58.100,1018.354675
3146892 *0001V,01/04/70 00:18:58.200,1018.354835
3146986 *0001V,01/04/70 00:18:58.300,1018.355774
3147095 *0001V,01/04/70 00:18:58.400,1018.358766
3147188 *0001V,01/04/70 00:18:58.500,1018.357982
3147282 *0001V,01/04/70 00:18:58.600,1018.358547
3147391 *0001V,01/04/70 00:18:58.700,1018.354751
3147485 *0001V,01/04/70 00:18:58.800,1018.353352
3147594 *0001V,01/04/70 00:18:58.900,1018.355571
3147688 *0001V,01/04/70 00:18:59.000,1018.356060
3147781 *0001V,01/04/70 00:18:59.100,1018.359517
3147890 *0001V,01/04/70 00:18:59.200,1018.363061
3147984 *0001V,01/04/70 00:18:59.300,1018.360514
3148093 *0001V,01/04/70 00:18:59.400,1018.356806
3148187 *0001V,01/04/70 00:18:59.500,1018.356027
3148280 *0001V,01/04/70 00:18:59.600,1018.356119
3148390 *0001V,01/04/70 00:18:59.700,1018.356697
3148483 *0001V,01/04/70 00:18:59.800,1018.356267
3148592 *0001V,01/04/70 00:18:59.900,1018.356862
3148686 *0001V,01/04/70 00:19:00.000,1018.357957
3148795 *0001V,01/04/70 00:19:00.100,1018.359181
3148889 *0001V,01/04/70 00:19:00.200,1018.359264
3148982 *0001V,01/04/70 00:19:00.300,1018.363832
3149092 *0001V,01/04/70 00:19:00.400,1018.364264
3149185 *0001V,01/04/70 00:19:00.500,1018.363335
3149294 *0001V,01/04/70 00:19:00.600,1018.358493
3149388 *0001V,01/04/70 00:19:00.700,1018.358589
3149482 *0001V,01/04/70 00:19:00.800,1018.358645
3149591 *0001V,01/04/70 00:19:00.900,1018.359844
3149684 *0001V,01/04/70 00:19:01.000,1018.360460
3149794 *0001V,01/04/70 00:19:01.100,1018.361175
3149887 *0001V,01/04/70 00:19:01.200,1018.361541
3149981 *0001V,01/04/70 00:19:01.300,1018.359871
3150090 *0001V,01/04/70 00:19:01.400,1018.361207
3150184 *0001V,01/04/70 00:19:01.500,1018.359488
3150293 *0001V,01/04/70 00:19:01.600,1018.355297
3150386 *0001V,01/04/70 00:19:01.700,1018.352274
3150496 *0001V,01/04/70 00:19:01.800,1018.350024
3150589 *0001V,01/04/70 00:19:01.900,1018.356242
3150683 *0001V,01/04/70 00:19:02.000,1018.354436
3150792 *0001V,01/04/70 00:19:02.100,1018.352048
3150886 *0001V,01/04/70 00:19:02.200,1018.348794
3150995 *0001V,01/04/70 00:19:02.300,1018.350289
3151088 *0001V,01/04/70 00:19:02.400,1018.353743
3151182 *0001V,01/04/70 00:19:02.500,1018.352590
3151291 *0001V,01/04/70 00:19:02.600,1018.349717
3151385 *0001V,01/04/70 00:19:02.700,1018.347899
3151494 *0001V,01/04/70 00:19:02.800,1018.350155
3151588 *0001V,01/04/70 00:19:02.900,1018.351481
3151681 *0001V,01/04/70 00:19:03.000,1018.349805
3151790 *0001V,01/04/70 00:19:03.100,1018.348110
3151884 *0001V,01/04/70 00:19:03.200,1018.349915
3151993 *0001V,01/04/70 00:19:03.300,1018.349184
3152087 *0001V,01/04/70 00:19:03.400,1018.352768
3152180 *0001V,01/04/70 00:19:03.500,1018.350487
3152290 *0001V,01/04/70 00:19:03.600,1018.350085
3152383 *0001V,01/04/70 00:19:03.700,1018.349676
3152492 *0001V,01/04/70 00:19:03.800,1018.346329
3152586 *0001V,01/04/70 00:19:03.900,1018.349570
3152695 *0001V,01/04/70 00:19:04.000,1018.348959
3152789 *0001V,01/04/70 00:19:04.100,1018.351011
3152882 *0001V,01/04/70 00:19:04.200,1018.350586
3152992 *0001V,01/04/70 00:19:04.300,1018.352030
3153085 *0001V,01/04/70 00:19:04.400,1018.356017
3153194 *0001V,01/04/70 00:19:04.500,1018.355472
3153288 *0001V,01/04/70 00:19:04.600,1018.354768
3153382 *0001V,01/04/70 00:19:04.700,1018.353152
3153491 *0001V,01/04/70 00:19:04.800,1018.351916
3153584 *0001V,01/04/70 00:19:04.900,1018.349958
3153694 *0001V,01/04/70 00:19:05.000,1018.352275
3153787 *0001V,01/04/70 00:19:05.100,1018.350405
3153881 *0001V,01/04/70 00:19:05.200,1018.351525
3153990 *0001V,01/04/70 00:19:05.300,1018.351441
3154084 *0001V,01/04/70 00:19:05.400,1018.352677
3154193 *0001V,01/04/70 00:19:05.500,1018.352003
3154286 *0001V,01/04/70 00:19:05.600,1018.350564
3154380 *0001V,01/04/70 00:19:05.700,1018.351013
3154489 *0001V,01/04/70 00:19:05.800,1018.348758
3154583 *0001V,01/04/70 00:19:05.900,1018.351109
3154692 *0001V,01/04/70 00:19:06.000,1018.347823
3154786 *0001V,01/04/70 00:19:06.100,1018.347538
3154895 *0001V,01/04/70 00:19:06.200,1018.348722
3154988 *0001V,01/04/70 00:19:06.300,1018.348529
3155082 *0001V,01/04/70 00:19:06.400,1018.349264
3155191 *0001V,01/04/70 00:19:06.500,1018.350578
3155285 *0001V,01/04/70 00:19:06.600,1018.351397
3155394 *0001V,01/04/70 00:19:06.700,1018.354622
3155488 *0001V,01/04/70 00:19:06.800,1018.354474
3155581 *0001V,01/04/70 00:19:06.900,1018.355143
3155690 *0001V,01/04/70 00:19:07.000,1018.356899
3155784 *0001V,01/04/70 00:19:07.100,1018.355873
3155893 *0001V,01/04/70 00:19:07.200,1018.354422
3155987 *0001V,01/04/70 00:19:07.300,1018.355590
3156080 *0001V,01/04/70 00:19:07.400,1018.354522
3156190 *0001V,01/04/70 00:19:07.500,1018.354634
3156283 *0001V,01/04/70 00:19:07.600,1018.351652
3156392 *0001V,01/04/70 00:19:07.700,1018.351337
3156486 *0001V,01/04/70 00:19:07.800,1018.352702
3156595 *0001V,01/04/70 00:19:07.900,1018.352095
3156689 *0001V,01/04/70 00:19:08.000,1018.353598
3156782 *0001V,01/04/70 00:19:08.100,1018.354656
3156892 *0001V,01/04/70 00:19:08.200,1018.354270
3156985 *0001V,01/04/70 00:19:08.300,1018.352189
3157094 *0001V,01/04/70 00:19:08.400,1018.352781
3157188 *0001V,01/04/70 00:19:08.500,1018.352274
3157282 *0001V,01/04/70 00:19:08.600,1018.350752
3157391 *0001V,01/04/70 00:19:08.700,1018.352124
3157484 *0001V,01/04/70 00:19:08.800,1018.351240
3157594 *0001V,01/04/70 00:19:08.900,1018.351105
3157687 *0001V,01/04/70 00:19:09.000,1018.351618
3157781 *0001V,01/04/70 00:19:09.100,1018.352712
3157890 *0001V,01/04/70 00:19:09.200,1018.353284
3157984 *0001V,01/04/70 00:19:09.300,1018.353249
3158093 *0001V,01/04/70 00:19:09.400,1018.348484
3158186 *0001V,01/04/70 00:19:09.500,1018.350000
3158280 *0001V,01/04/70 00:19:09.600,1018.350721
3158389 *0001V,01/04/70 00:19:09.700,1018.350589
3158483 *0001V,01/04/70 00:19:09.800,1018.349463
3158592 *0001V,01/04/70 00:19:09.900,1018.351814
3158686 *0001V,01/04/70 00:19:10.000,1018.348939
3158795 *0001V,01/04/70 00:19:10.100,1018.348580
3158888 *0001V,01/04/70 00:19:10.200,1018.348089
3158982 *0001V,01/04/70 00:19:10.300,1018.351533
3159091 *0001V,01/04/70 00:19:10.400,1018.352991
3159185 *0001V,01/04/70 00:19:10.500,1018.354381
3159294 *0001V,01/04/70 00:19:10.600,1018.356074
3159388 *0001V,01/04/70 00:19:10.700,1018.359109
3159481 *0001V,01/04/70 00:19:10.800,1018.357225
3159590 *0001V,01/04/70 00:19:10.900,1018.354250
3159684 *0001V,01/04/70 00:19:11.000,1018.351207
3159793 *0001V,01/04/70 00:19:11.100,1018.351303
3159887 *0001V,01/04/70 00:19:11.200,1018.352726
3159980 *0001V,01/04/70 00:19:11.300,1018.352490
3200090 *0001V,01/04/70 00:19:11.400,1018.350775
3200183 *0001V,01/04/70 00:19:11.500,1018.351720
3200292 *0001V,01/04/70 00:19:11.600,1018.348424
3200386 *0001V,01/04/70 00:19:11.700,1018.348227
3200495 *0001V,01/04/70 00:19:11.800,1018.344478
3200589 *0001V,01/04/70 00:19:11.900,1018.345223
3200682 *0001V,01/04/70 00:19:12.000,1018.341980
3200792 *0001V,01/04/70 00:19:12.100,1018.344962
3200885 *0001V,01/04/70 00:19:12.200,1018.345831
3200994 *0001V,01/04/70 00:19:12.300,1018.352581
3201088 *0001V,01/04/70 00:19:12.400,1018.349123
3201182 *0001V,01/04/70 00:19:12.500,1018.341684
3201291 *0001V,01/04/70 00:19:12.600,1018.345285
3201384 *0001V,01/04/70 00:19:12.700,1018.348685
3201494 *0001V,01/04/70 00:19:12.800,1018.348735
3201587 *0001V,01/04/70 00:19:12.900,1018.346199
3201681 *0001V,01/04/70 00:19:13.000,1018.346590
3201790 *0001V,01/04/70 00:19:13.100,1018.345972
3201884 *0001V,01/04/70 00:19:13.200,1018.346874
3201993 *0001V,01/04/70 00:19:13.300,1018.346212
3202086 *0001V,01/04/70 00:19:13.400,1018.342475
3202180 *0001V,01/04/70 00:19:13.500,1018.345871
3202289 *0001V,01/04/70 00:19:13.600,1018.352216
3202383 *0001V,01/04/70 00:19:13.700,1018.354806
3202492 *0001V,01/04/70 00:19:13.800,1018.355279
3202586 *0001V,01/04/70 00:19:13.900,1018.355204
3202695 *0001V,01/04/70 00:19:14.000,1018.353748
3202788 *0001V,01/04/70 00:19:14.100,1018.355967
3202882 *0001V,01/04/70 00:19:14.200,1018.355623
3202991 *0001V,01/04/70 00:19:14.300,1018.355764
3203085 *0001V,01/04/70 00:19:14.400,1018.352433
3203194 *0001V,01/04/70 00:19:14.500,1018.348179
3203288 *0001V,01/04/70 00:19:14.600,1018.352892
3203381 *0001V,01/04/70 00:19:14.700,1018.352946
3203490 *0001V,01/04/70 00:19:14.800,1018.350218
3203584 *0001V,01/04/70 00:19:14.900,1018.352083
3203693 *0001V,01/04/70 00:19:15.000,1018.353962
3203787 *0001V,01/04/70 00:19:15.100,1018.354253
3203880 *0001V,01/04/70 00:19:15.200,1018.355410
3203990 *0001V,01/04/70 00:19:15.300,1018.353574
3204083 *0001V,01/04/70 00:19:15.400,1018.354158
3204192 *0001V,01/04/70 00:19:15.500,1018.355315
3204286 *0001V,01/04/70 00:19:15.600,1018.359481
3204395 *0001V,01/04/70 00:19:15.700,1018.358855
3204489 *0001V,01/04/70 00:19:15.800,1018.356853
3204582 *0001V,01/04/70 00:19:15.900,1018.357065
3204692 *0001V,01/04/70 00:19:16.000,1018.358225
3204785 *0001V,01/04/70 00:19:16.100,1018.359875
3204894 *0001V,01/04/70 00:19:16.200,1018.357572
3204988 *0001V,01/04/70 00:19:16.300,1018.357823
3205082 *0001V,01/04/70 00:19:16.400,1018.358370
3205191 *0001V,01/04/70 00:19:16.500,1018.359142
3205284 *0001V,01/04/70 00:19:16.600,1018.357727
3205394 *0001V,01/04/70 00:19:16.700,1018.355602
3205487 *0001V,01/04/70 00:19:16.800,1018.355733
3205581 *0001V,01/04/70 00:19:16.900,1018.358236
3205690 *0001V,01/04/70 00:19:17.000,1018.359559
3205784 *0001V,01/04/70 00:19:17.100,1018.360010
3205893 *0001V,01/04/70 00:19:17.200,1018.357790
3205986 *0001V,01/04/70 00:19:17.300,1018.360491
3206080 *0001V,01/04/70 00:19:17.400,1018.362446
3206189 *0001V,01/04/70 00:19:17.500,1018.362282
3206283 *0001V,01/04/70 00:19:17.600,1018.358450
3206392 *0001V,01/04/70 00:19:17.700,1018.357066
3206486 *0001V,01/04/70 00:19:17.800,1018.358462
3206595 *0001V,01/04/70 00:19:17.900,1018.360448
3206688 *0001V,01/04/70 00:19:18.000,1018.362011
3206782 *0001V,01/04/70 00:19:18.100,1018.360689
3206891 *0001V,01/04/70 00:19:18.200,1018.359237
3206985 *0001V,01/04/70 00:19:18.300,1018.358612
3207094 *0001V,01/04/70 00:19:18.400,1018.358907
3207188 *0001V,01/04/70 00:19:18.500,1018.358977
3207281 *0001V,01/04/70 00:19:18.600,1018.362982
3207390 *0001V,01/04/70 00:19:18.700,1018.360594
3207484 *0001V,01/04/70 00:19:18.800,1018.359228
3207593 *0001V,01/04/70 00:19:18.900,1018.359004
3207687 *0001V,01/04/70 00:19:19.000,1018.358284
3207780 *0001V,01/04/70 00:19:19.100,1018.363636
3207890 *0001V,01/04/70 00:19:19.200,1018.362191
3207983 *0001V,01/04/70 00:19:19.300,1018.361184
3208092 *0001V,01/04/70 00:19:19.400,1018.359195
3208186 *0001V,01/04/70 00:19:19.500,1018.360220
3208295 *0001V,01/04/70 00:19:19.600,1018.361112
3208389 *0001V,01/04/70 00:19:19.700,1018.360493
3208482 *0001V,01/04/70 00:19:19.800,1018.360867
3208592 *0001V,01/04/70 00:19:19.900,1018.359617
3208685 *0001V,01/04/70 00:19:20.000,1018.358628
3208794 *0001V,01/04/70 00:19:20.100,1018.359888
3208888 *0001V,01/04/70 00:19:20.200,1018.358806
3208982 *0001V,01/04/70 00:19:20.300,1018.359094
3209091 *0001V,01/04/70 00:19:20.400,1018.360268
3209184 *0001V,01/04/70 00:19:20.500,1018.356675
3209294 *0001V,01/04/70 00:19:20.600,1018.359330
3209387 *0001V,01/04/70 00:19:20.700,1018.356645
3209481 *0001V,01/04/70 00:19:20.800,1018.357491
3209590 *0001V,01/04/70 00:19:20.900,1018.356521
3209684 *0001V,01/04/70 00:19:21.000,1018.356502
3209793 *0001V,01/04/70 00:19:21.100,1018.359987
3209886 *0001V,01/04/70 00:19:21.200,1018.358552
3209980 *0001V,01/04/70 00:19:21.300,1018.356325
3210089 *0001V,01/04/70 00:19:21.400,1018.354815
3210183 *0001V,01/04/70 00:19:21.500,1018.354805
3210292 *0001V,01/04/70 00:19:21.600,1018.355777
3210386 *0001V,01/04/70 00:19:21.700,1018.357372
3210495 *0001V,01/04/70 00:19:21.800,1018.356003
3210588 *0001V,01/04/70 00:19:21.900,1018.353474
3210682 *0001V,01/04/70 00:19:22.000,1018.354959
3210791 *0001V,01/04/70 00:19:22.100,1018.358502
3210885 *0001V,01/04/70 00:19:22.200,1018.358394
3210994 *0001V,01/04/70 00:19:22.300,1018.354619
3211088 *0001V,01/04/70 00:19:22.400,1018.353990
3211181 *0001V,01/04/70 00:19:22.500,1018.353714
3211290 *0001V,01/04/70 00:19:22.600,1018.351589
3211384 *0001V,01/04/70 00:19:22.700,1018.353296
3211493 *0001V,01/04/70 00:19:22.800,1018.355597
3211587 *0001V,01/04/70 00:19:22.900,1018.355360
3211680 *0001V,01/04/70 00:19:23.000,1018.356186
3211790 *0001V,01/04/70 00:19:23.100,1018.355932
3211883 *0001V,01/04/70 00:19:23.200,1018.353983
3211992 *0001V,01/04/70 00:19:23.300,1018.352461
3212086 *0001V,01/04/70 00:19:23.400,1018.350003
3212195 *0001V,01/04/70 00:19:23.500,1018.353176
3212289 *0001V,01/04/70 00:19:23.600,1018.351720
3212382 *0001V,01/04/70 00:19:23.700,1018.351057
3212492 *0001V,01/04/70 00:19:23.800,1018.352532
3212585 *0001V,01/04/70 00:19:23.900,1018.353565
3212694 *0001V,01/04/70 00:19:24.000,1018.353133
3212788 *0001V,01/04/70 00:19:24.100,1018.354446
3212882 *0001V,01/04/70 00:19:24.200,1018.352593
3212991 *0001V,01/04/70 00:19:24.300,1018.354099
3213084 *0001V,01/04/70 00:19:24.400,1018.355553
3213194 *0001V,01/04/70 00:19:24.500,1018.355826
3213287 *0001V,01/04/70 00:19:24.600,1018.354383
3213381 *0001V,01/04/70 00:19:24.700,1018.355625
3213490 *0001V,01/04/70 00:19:24.800,1018.350725
3213584 *0001V,01/04/70 00:19:24.900,1018.345512
3213693 *0001V,01/04/70 00:19:25.000,1018.351209
3213786 *0001V,01/04/70 00:19:25.100,1018.350795
3213880 *0001V,01/04/70 00:19:25.200,1018.347114
3213989 *0001V,01/04/70 00:19:25.300,1018.348465
3214083 *0001V,01/04/70 00:19:25.400,1018.347728
3214192 *0001V,01/04/70 00:19:25.500,1018.349468
3214286 *0001V,01/04/70 00:19:25.600,1018.352801
3214395 *0001V,01/04/70 00:19:25.700,1018.354294
3214488 *0001V,01/04/70 00:19:25.800,1018.353180
3214582 *0001V,01/04/70 00:19:25.900,1018.355316
3214691 *0001V,01/04/70 00:19:26.000,1018.353379
3214785 *0001V,01/04/70 00:19:26.100,1018.352483
3214894 *0001V,01/04/70 00:19:26.200,1018.351087
3214988 *0001V,01/04/70 00:19:26.300,1018.349940
3215081 *0001V,01/04/70 00:19:26.400,1018.352985
3215190 *0001V,01/04/70 00:19:26.500,1018.356104
3215284 *0001V,01/04/70 00:19:26.600,1018.358182
3215393 *0001V,01/04/70 00:19:26.700,1018.361015
3215487 *0001V,01/04/70 00:19:26.800,1018.361434
3215580 *0001V,01/04/70 00:19:26.900,1018.356774
3215690 *0001V,01/04/70 00:19:27.000,1018.355656
3215783 *0001V,01/04/70 00:19:27.100,1018.354563
3215892 *0001V,01/04/70 00:19:27.200,1018.356615
3215986 *0001V,01/04/70 00:19:27.300,1018.354636
3216095 *0001V,01/04/70 00:19:27.400,1018.357272
3216189 *0001V,01/04/70 00:19:27.500,1018.359112
3216282 *0001V,01/04/70 00:19:27.600,1018.360318
3216392 *0001V,01/04/70 00:19:27.700,1018.359547
3216485 *0001V,01/04/70 00:19:27.800,1018.361287
3216594 *0001V,01/04/70 00:19:27.900,1018.360678
3216688 *0001V,01/04/70 00:19:28.000,1018.363507
3216782 *0001V,01/04/70 00:19:28.100,1018.364498
3216891 *0001V,01/04/70 00:19:28.200,1018.365284
3216984 *0001V,01/04/70 00:19:28.300,1018.365002
3217094 *0001V,01/04/70 00:19:28.400,1018.365777
3217187 *0001V,01/04/70 00:19:28.500,1018.365382
3217281 *0001V,01/04/70 00:19:28.600,1018.365284
3217390 *0001V,01/04/70 00:19:28.700,1018.363074
3217484 *0001V,01/04/70 00:19:28.800,1018.360897
3217593 *0001V,01/04/70 00:19:28.900,1018.360012
3217686 *0001V,01/04/70 00:19:29.000,1018.357532
3217780 *0001V,01/04/70 00:19:29.100,1018.356687
3217889 *0001V,01/04/70 00:19:29.200,1018.355177
3217983 *0001V,01/04/70 00:19:29.300,1018.355406
3218092 *0001V,01/04/70 00:19:29.400,1018.355854
3218186 *0001V,01/04/70 00:19:29.500,1018.352543
3218295 *0001V,01/04/70 00:19:29.600,1018.355880
3218388 *0001V,01/04/70 00:19:29.700,1018.351074
3218482 *0001V,01/04/70 00:19:29.800,1018.352776
3218591 *0001V,01/04/70 00:19:29.900,1018.353637
3218685 *0001V,01/04/70 00:19:30.000,1018.355782
3218794 *0001V,01/04/70 00:19:30.100,1018.354669
3218888 *0001V,01/04/70 00:19:30.200,1018.352535
3218981 *0001V,01/04/70 00:19:30.300,1018.353883
3219090 *0001V,01/04/70 00:19:30.400,1018.353971
3219184 *0001V,01/04/70 00:19:30.500,1018.354988
3219293 *0001V,01/04/70 00:19:30.600,1018.355588
3219387 *0001V,01/04/70 00:19:30.700,1018.354721
3219480 *0001V,01/04/70 00:19:30.800,1018.354255
3219590 *0001V,01/04/70 00:19:30.900,1018.354668
3219683 *0001V,01/04/70 00:19:31.000,1018.356845
3219792 *0001V,01/04/70 00:19:31.100,1018.359512
3219886 *0001V,01/04/70 00:19:31.200,1018.358919
3219995 *0001V,01/04/70 00:19:31.300,1018.359163
3220089 *0001V,01/04/70 00:19:31.400,1018.359108
3220182 *0001V,01/04/70 00:19:31.500,1018.357952
3220292 *0001V,01/04/70 00:19:31.600,1018.358290
3220385 *0001V,01/04/70 00:19:31.700,1018.359455
3220494 *0001V,01/04/70 00:19:31.800,1018.354831
3220588 *0001V,01/04/70 00:19:31.900,1018.354217
3220682 *0001V,01/04/70 00:19:32.000,1018.355196
3220791 *0001V,01/04/70 00:19:32.100,1018.357025
3220884 *0001V,01/04/70 00:19:32.200,1018.357028
3220994 *0001V,01/04/70 00:19:32.300,1018.356999
3221087 *0001V,01/04/70 00:19:32.400,1018.356039
3221181 *0001V,01/04/70 00:19:32.500,1018.356390
3221290 *0001V,01/04/70 00:19:32.600,1018.355437
3221384 *0001V,01/04/70 00:19:32.700,1018.354312
3221493 *0001V,01/04/70 00:19:32.800,1018.357395
3221586 *0001V,01/04/70 00:19:32.900,1018.357019
3221680 *0001V,01/04/70 00:19:33.000,1018.354730
3221789 *0001V,01/04/70 00:19:33.100,1018.353045
3221883 *0001V,01/04/70 00:19:33.200,1018.354556
3221992 *0001V,01/04/70 00:19:33.300,1018.354865
3222086 *0001V,01/04/70 00:19:33.400,1018.356088
3222195 *0001V,01/04/70 00:19:33.500,1018.356677
3222288 *0001V,01/04/70 00:19:33.600,1018.357125
3222382 *0001V,01/04/70 00:19:33.700,1018.358386
3222491 *0001V,01/04/70 00:19:33.800,1018.362363
3222585 *0001V,01/04/70 00:19:33.900,1018.365361
3222694 *0001V,01/04/70 00:19:34.000,1018.362320
3222788 *0001V,01/04/70 00:19:34.100,1018.360711
3222881 *0001V,01/04/70 00:19:34.200,1018.361722
3222990 *0001V,01/04/70 00:19:34.300,1018.360446
3223084 *0001V,01/04/70 00:19:34.400,1018.359125
3223193 *0001V,01/04/70 00:19:34.500,1018.359954
3223287 *0001V,01/04/70 00:19:34.600,1018.359816
3223380 *0001V,01/04/70 00:19:34.700,1018.362810
3223490 *0001V,01/04/70 00:19:34.800,1018.363178
3223583 *0001V,01/04/70 00:19:34.900,1018.363349
3223692 *0001V,01/04/70 00:19:35.000,1018.359855
3223786 *0001V,01/04/70 00:19:35.100,1018.359991
3223895 *0001V,01/04/70 00:19:35.200,1018.358417
3223989 *0001V,01/04/70 00:19:35.300,1018.358004
3224082 *0001V,01/04/70 00:19:35.400,1018.357126
3224192 *0001V,01/04/70 00:19:35.500,1018.360242
3224285 *0001V,01/04/70 00:19:35.600,1018.361862
3224394 *0001V,01/04/70 00:19:35.700,1018.363096
3224488 *0001V,01/04/70 00:19:35.800,1018.359380
3224582 *0001V,01/04/70 00:19:35.900,1018.355886
3224691 *0001V,01/04/70 00:19:36.000,1018.356367
3224784 *0001V,01/04/70 00:19:36.100,1018.354835
3224894 *0001V,01/04/70 00:19:36.200,1018.356614
3224987 *0001V,01/04/70 00:19:36.300,1018.359890
3225081 *0001V,01/04/70 00:19:36.400,1018.360302
3225190 *0001V,01/04/70 00:19:36.500,1018.356855
3225284 *0001V,01/04/70 00:19:36.600,1018.356205
3225393 *0001V,01/04/70 00:19:36.700,1018.355060
3225486 *0001V,01/04/70 00:19:36.800,1018.357737
3225596 *0001V,01/04/70 00:19:36.900,1018.358452
3225689 *0001V,01/04/70 00:19:37.000,1018.357635
3225783 *0001V,01/04/70 00:19:37.100,1018.357700
3225892 *0001V,01/04/70 00:19:37.200,1018.358512
3225986 *0001V,01/04/70 00:19:37.300,1018.357147
3226095 *0001V,01/04/70 00:19:37.400,1018.357804
3226188 *0001V,01/04/70 00:19:37.500,1018.359345
3226282 *0001V,01/04/70 00:19:37.600,1018.356721
3226391 *0001V,01/04/70 00:19:37.700,1018.355911
3226485 *0001V,01/04/70 00:19:37.800,1018.353768
3226594 *0001V,01/04/70 00:19:37.900,1018.351077
3226688 *0001V,01/04/70 00:19:38.000,1018.352436
3226781 *0001V,01/04/70 00:19:38.100,1018.350504
3226890 *0001V,01/04/70 00:19:38.200,1018.354116
3226984 *0001V,01/04/70 00:19:38.300,1018.354365
3227093 *0001V,01/04/70 00:19:38.400,1018.351866
3227187 *0001V,01/04/70 00:19:38.500,1018.355577
3227280 *0001V,01/04/70 00:19:38.600,1018.356566
3227390 *0001V,01/04/70 00:19:38.700,1018.358202
3227483 *0001V,01/04/70 00:19:38.800,1018.361994
3227592 *0001V,01/04/70 00:19:38.900,1018.361776
3227686 *0001V,01/04/70 00:19:39.000,1018.361009
3227795 *0001V,01/04/70 00:19:39.100,1018.359758
3227889 *0001V,01/04/70 00:19:39.200,1018.359452
3227982 *0001V,01/04/70 00:19:39.300,1018.359745
3228092 *0001V,01/04/70 00:19:39.400,1018.360090
3228185 *0001V,01/04/70 00:19:39.500,1018.359664
3228294 *0001V,01/04/70 00:19:39.600,1018.360642
3228388 *0001V,01/04/70 00:19:39.700,1018.360154
3228482 *0001V,01/04/70 00:19:39.800,1018.360980
3228591 *0001V,01/04/70 00:19:39.900,1018.362084
3228684 *0001V,01/04/70 00:19:40.000,1018.358172
3228794 *0001V,01/04/70 00:19:40.100,1018.352461
3228887 *0001V,01/04/70 00:19:40.200,1018.349837
3228981 *0001V,01/04/70 00:19:40.300,1018.350358
3229090 *0001V,01/04/70 00:19:40.400,1018.352955
3229184 *0001V,01/04/70 00:19:40.500,1018.352206
3229293 *0001V,01/04/70 00:19:40.600,1018.352358
3229386 *0001V,01/04/70 00:19:40.700,1018.357462
3229480 *0001V,01/04/70 00:19:40.800,1018.360006
3229589 *0001V,01/04/70 00:19:40.900,1018.356427
3229683 *0001V,01/04/70 00:19:41.000,1018.356485
3229792 *0001V,01/04/70 00:19:41.100,1018.353368
3229886 *0001V,01/04/70 00:19:41.200,1018.353796
3229995 *0001V,01/04/70 00:19:41.300,1018.352220
3230088 *0001V,01/04/70 00:19:41.400,1018.355960
3230182 *0001V,01/04/70 00:19:41.500,1018.356786
3230291 *0001V,01/04/70 00:19:41.600,1018.354069
3230385 *0001V,01/04/70 00:19:41.700,1018.353679
3230494 *0001V,01/04/70 00:19:41.800,1018.351315
3230588 *0001V,01/04/70 00:19:41.900,1018.352087
3230681 *0001V,01/04/70 00:19:42.000,1018.349214
3230790 *0001V,01/04/70 00:19:42.100,1018.349215
3230884 *0001V,01/04/70 00:19:42.200,1018.345510
3230993 *0001V,01/04/70 00:19:42.300,1018.347014
3231087 *0001V,01/04/70 00:19:42.400,1018.347600
3231180 *0001V,01/04/70 00:19:42.500,1018.348875
3231290 *0001V,01/04/70 00:19:42.600,1018.344150
3231383 *0001V,01/04/70 00:19:42.700,1018.343418
3231492 *0001V,01/04/70 00:19:42.800,1018.343930
3231586 *0001V,01/04/70 00:19:42.900,1018.342655
3231695 *0001V,01/04/70 00:19:43.000,1018.340237
3231789 *0001V,01/04/70 00:19:43.100,1018.343010
3231882 *0001V,01/04/70 00:19:43.200,1018.341460
3231992 *0001V,01/04/70 00:19:43.300,1018.344251
3232085 *0001V,01/04/70 00:19:43.400,1018.346077
3232194 *0001V,01/04/70 00:19:43.500,1018.346860
3232288 *0001V,01/04/70 00:19:43.600,1018.349079
3232382 *0001V,01/04/70 00:19:43.700,1018.347731
3232491 *0001V,01/04/70 00:19:43.800,1018.346996
3232584 *0001V,01/04/70 00:19:43.900,1018.349739
3232694 *0001V,01/04/70 00:19:44.000,1018.351071
3232787 *0001V,01/04/70 00:19:44.100,1018.350823
3232881 *0001V,01/04/70 00:19:44.200,1018.348431
3232990 *0001V,01/04/70 00:19:44.300,1018.352073
3233084 *0001V,01/04/70 00:19:44.400,1018.355018
3233193 *0001V,01/04/70 00:19:44.500,1018.351679
3233286 *0001V,01/04/70 00:19:44.600,1018.350267
3233380 *0001V,01/04/70 00:19:44.700,1018.355022
3233489 *0001V,01/04/70 00:19:44.800,1018.358267
3233583 *0001V,01/04/70 00:19:44.900,1018.362594
3233692 *0001V,01/04/70 00:19:45.000,1018.359498
3233786 *0001V,01/04/70 00:19:45.100,1018.355014
3233895 *0001V,01/04/70 00:19:45.200,1018.357369
3233988 *0001V,01/04/70 00:19:45.300,1018.357755
3234082 *0001V,01/04/70 00:19:45.400,1018.357760
3234191 *0001V,01/04/70 00:19:45.500,1018.358483
3234285 *0001V,01/04/70 00:19:45.600,1018.359540
3234394 *0001V,01/04/70 00:19:45.700,1018.358172
3234488 *0001V,01/04/70 00:19:45.800,1018.357103
3234581 *0001V,01/04/70 00:19:45.900,1018.357108
3234690 *0001V,01/04/70 00:19:46.000,1018.356483
3234784 *0001V,01/04/70 00:19:46.100,1018.357054
3234893 *0001V,01/04/70 00:19:46.200,1018.356271
3234987 *0001V,01/04/70 00:19:46.300,1018.353052
3235080 *0001V,01/04/70 00:19:46.400,1018.356210
3235190 *0001V,01/04/70 00:19:46.500,1018.361329
3235283 *0001V,01/04/70 00:19:46.600,1018.360590
3235392 *0001V,01/04/70 00:19:46.700,1018.363253
3235486 *0001V,01/04/70 00:19:46.800,1018.361425
3235580 *0001V,01/04/70 00:19:46.900,1018.358289
3235689 *0001V,01/04/70 00:19:47.000,1018.358845
3235782 *0001V,01/04/70 00:19:47.100,1018.358011
3235892 *0001V,01/04/70 00:19:47.200,1018.358840
3235985 *0001V,01/04/70 00:19:47.300,1018.356926
3236094 *0001V,01/04/70 00:19:47.400,1018.355234
3236188 *0001V,01/04/70 00:19:47.500,1018.353847
3236282 *0001V,01/04/70 00:19:47.600,1018.349520
3236391 *0001V,01/04/70 00:19:47.700,1018.352780
3236484 *0001V,01/04/70 00:19:47.800,1018.354522
3236594 *0001V,01/04/70 00:19:47.900,1018.355982
3236687 *0001V,01/04/70 00:19:48.000,1018.355275
3236781 *0001V,01/04/70 00:19:48.100,1018.355364
3236890 *0001V,01/04/70 00:19:48.200,1018.354762
3236984 *0001V,01/04/70 00:19:48.300,1018.356485
3237093 *0001V,01/04/70 00:19:48.400,1018.355479
3237186 *0001V,01/04/70 00:19:48.500,1018.354476
3237280 *0001V,01/04/70 00:19:48.600,1018.353179
3237389 *0001V,01/04/70 00:19:48.700,1018.355889
3237483 *0001V,01/04/70 00:19:48.800,1018.358601
3237592 *0001V,01/04/70 00:19:48.900,1018.359086
3237686 *0001V,01/04/70 00:19:49.000,1018.357536
3237795 *0001V,01/04/70 00:19:49.100,1018.357217
3237888 *0001V,01/04/70 00:19:49.200,1018.357483
3237982 *0001V,01/04/70 00:19:49.300,1018.354368
3238091 *0001V,01/04/70 00:19:49.400,1018.352581
3238185 *0001V,01/04/70 00:19:49.500,1018.353060
3238294 *0001V,01/04/70 00:19:49.600,1018.355072
3238388 *0001V,01/04/70 00:19:49.700,1018.352622
3238481 *0001V,01/04/70 00:19:49.800,1018.354908
3238590 *0001V,01/04/70 00:19:49.900,1018.357418
3238684 *0001V,01/04/70 00:19:50.000,1018.357658
3238793 *0001V,01/04/70 00:19:50.100,1018.357475
3238887 *0001V,01/04/70 00:19:50.200,1018.356746
3238980 *0001V,01/04/70 00:19:50.300,1018.358375
3239090 *0001V,01/04/70 00:19:50.400,1018.360727
3239183 *0001V,01/04/70 00:19:50.500,1018.360304
3239292 *0001V,01/04/70 00:19:50.600,1018.357349
3239386 *0001V,01/04/70 00:19:50.700,1018.357270
3239495 *0001V,01/04/70 00:19:50.800,1018.355795
3239589 *0001V,01/04/70 00:19:50.900,1018.355615
3239682 *0001V,01/04/70 00:19:51.000,1018.357500
3239792 *0001V,01/04/70 00:19:51.100,1018.356346
3239885 *0001V,01/04/70 00:19:51.200,1018.357896
3239994 *0001V,01/04/70 00:19:51.300,1018.354283
3240088 *0001V,01/04/70 00:19:51.400,1018.355654
3240182 *0001V,01/04/70 00:19:51.500,1018.358497
3240291 *0001V,01/04/70 00:19:51.600,1018.359484
3240384 *0001V,01/04/70 00:19:51.700,1018.358662
3240494 *0001V,01/04/70 00:19:51.800,1018.354974
3240587 *0001V,01/04/70 00:19:51.900,1018.352731
3240681 *0001V,01/04/70 00:19:52.000,1018.354720
3240790 *0001V,01/04/70 00:19:52.100,1018.357798
3240884 *0001V,01/04/70 00:19:52.200,1018.358849
3240993 *0001V,01/04/70 00:19:52.300,1018.357248
3241086 *0001V,01/04/70 00:19:52.400,1018.357680
3241180 *0001V,01/04/70 00:19:52.500,1018.357352
3241289 *0001V,01/04/70 00:19:52.600,1018.356540
3241383 *0001V,01/04/70 00:19:52.700,1018.354780
3241492 *0001V,01/04/70 00:19:52.800,1018.354881
3241586 *0001V,01/04/70 00:19:52.900,1018.355598
3241695 *0001V,01/04/70 00:19:53.000,1018.355770
3241788 *0001V,01/04/70 00:19:53.100,1018.356338
3241882 *0001V,01/04/70 00:19:53.200,1018.356738
3241991 *0001V,01/04/70 00:19:53.300,1018.358570
3242085 *0001V,01/04/70 00:19:53.400,1018.356569
3242194 *0001V,01/04/70 00:19:53.500,1018.358490
3242288 *0001V,01/04/70 00:19:53.600,1018.359227
3242381 *0001V,01/04/70 00:19:53.700,1018.359310
3242490 *0001V,01/04/70 00:19:53.800,1018.358786
3242584 *0001V,01/04/70 00:19:53.900,1018.358144
3242693 *0001V,01/04/70 00:19:54.000,1018.359875
3242787 *0001V,01/04/70 00:19:54.100,1018.360941
3242880 *0001V,01/04/70 00:19:54.200,1018.359026
3242990 *0001V,01/04/70 00:19:54.300,1018.361077
3243083 *0001V,01/04/70 00:19:54.400,1018.360548
3243192 *0001V,01/04/70 00:19:54.500,1018.359994
3243286 *0001V,01/04/70 00:19:54.600,1018.359502
3243395 *0001V,01/04/70 00:19:54.700,1018.359632
3243489 *0001V,01/04/70 00:19:54.800,1018.359698
3243582 *0001V,01/04/70 00:19:54.900,1018.360794
3243692 *0001V,01/04/70 00:19:55.000,1018.356114
3243785 *0001V,01/04/70 00:19:55.100,1018.354637
3243894 *0001V,01/04/70 00:19:55.200,1018.356420
3243988 *0001V,01/04/70 00:19:55.300,1018.357912
3244082 *0001V,01/04/70 00:19:55.400,1018.357131
3244191 *0001V,01/04/70 00:19:55.500,1018.357026
3244284 *0001V,01/04/70 00:19:55.600,1018.356391
3244394 *0001V,01/04/70 00:19:55.700,1018.356104
3244487 *0001V,01/04/70 00:19:55.800,1018.354427
3244581 *0001V,01/04/70 00:19:55.900,1018.355290
3244690 *0001V,01/04/70 00:19:56.000,1018.354732
3244784 *0001V,01/04/70 00:19:56.100,1018.356135
3244893 *0001V,01/04/70 00:19:56.200,1018.356990
3244986 *0001V,01/04/70 00:19:56.300,1018.357227
3245080 *0001V,01/04/70 00:19:56.400,1018.358539
3245189 *0001V,01/04/70 00:19:56.500,1018.362670
3245283 *0001V,01/04/70 00:19:56.600,1018.361400
3245392 *0001V,01/04/70 00:19:56.700,1018.360957
3245486 *0001V,01/04/70 00:19:56.800,1018.360469
3245595 *0001V,01/04/70 00:19:56.900,1018.359297
3245688 *0001V,01/04/70 00:19:57.000,1018.355329
3245782 *0001V,01/04/70 00:19:57.100,1018.355353
3245891 *0001V,01/04/70 00:19:57.200,1018.359171
3245985 *0001V,01/04/70 00:19:57.300,1018.360925
3246094 *0001V,01/04/70 00:19:57.400,1018.360774
3246188 *0001V,01/04/70 00:19:57.500,1018.358212
3246281 *0001V,01/04/70 00:19:57.600,1018.360348
3246390 *0001V,01/04/70 00:19:57.700,1018.358373
3246484 *0001V,01/04/70 00:19:57.800,1018.361019
3246593 *0001V,01/04/70 00:19:57.900,1018.362856
3246687 *0001V,01/04/70 00:19:58.000,1018.359790
3246780 *0001V,01/04/70 00:19:58.100,1018.356346
3246890 *0001V,01/04/70 00:19:58.200,1018.356326
3246983 *0001V,01/04/70 00:19:58.300,1018.356674
3247092 *0001V,01/04/70 00:19:58.400,1018.358869
3247186 *0001V,01/04/70 00:19:58.500,1018.358797
3247295 *0001V,01/04/70 00:19:58.600,1018.356196
3247389 *0001V,01/04/70 00:19:58.700,1018.354117
3247482 *0001V,01/04/70 00:19:58.800,1018.354796
3247592 *0001V,01/04/70 00:19:58.900,1018.356508
3247685 *0001V,01/04/70 00:19:59.000,1018.358024
3247794 *0001V,01/04/70 00:19:59.100,1018.359656
3247888 *0001V,01/04/70 00:19:59.200,1018.361109
3247982 *0001V,01/04/70 00:19:59.300,1018.362593
3248091 *0001V,01/04/70 00:19:59.400,1018.362207
3248184 *0001V,01/04/70 00:19:59.500,1018.357910
3248294 *0001V,01/04/70 00:19:59.600,1018.357456
3248387 *0001V,01/04/70 00:19:59.700,1018.357206
3248481 *0001V,01/04/70 00:19:59.800,1018.358701
3248590 *0001V,01/04/70 00:19:59.900,1018.357688
3248684 *0001V,01/04/70 00:20:00.000,1018.357310
3248793 *0001V,01/04/70 00:20:00.100,1018.360297
3248886 *0001V,01/04/70 00:20:00.200,1018.361043
3248980 *0001V,01/04/70 00:20:00.300,1018.359180
3249089 *0001V,01/04/70 00:20:00.400,1018.356771
3249183 *0001V,01/04/70 00:20:00.500,1018.357885
3249292 *0001V,01/04/70 00:20:00.600,1018.359410
3249386 *0001V,01/04/70 00:20:00.700,1018.359140
3249495 *0001V,01/04/70 00:20:00.800,1018.358046
3249588 *0001V,01/04/70 00:20:00.900,1018.356367
3249682 *0001V,01/04/70 00:20:01.000,1018.356666
3249791 *0001V,01/04/70 00:20:01.100,1018.358359
3249885 *0001V,01/04/70 00:20:01.200,1018.358047
3249994 *0001V,01/04/70 00:20:01.300,1018.358452
3250088 *0001V,01/04/70 00:20:01.400,1018.358567
3250181 *0001V,01/04/70 00:20:01.500,1018.361386
3250290 *0001V,01/04/70 00:20:01.600,1018.362023
3250384 *0001V,01/04/70 00:20:01.700,1018.362644
3250493 *0001V,01/04/70 00:20:01.800,1018.360530
3250587 *0001V,01/04/70 00:20:01.900,1018.358872
3250680 *0001V,01/04/70 00:20:02.000,1018.359702
3250790 *0001V,01/04/70 00:20:02.100,1018.359260
3250883 *0001V,01/04/70 00:20:02.200,1018.357420
3250992 *0001V,01/04/70 00:20:02.300,1018.355826
3251086 *0001V,01/04/70 00:20:02.400,1018.356093
3251195 *0001V,01/04/70 00:20:02.500,1018.356832
3251289 *0001V,01/04/70 00:20:02.600,1018.357549
3251382 *0001V,01/04/70 00:20:02.700,1018.356605
3251492 *0001V,01/04/70 00:20:02.800,1018.355026
3251585 *0001V,01/04/70 00:20:02.900,1018.356214
3251694 *0001V,01/04/70 00:20:03.000,1018.355581
3251788 *0001V,01/04/70 00:20:03.100,1018.355566
3251882 *0001V,01/04/70 00:20:03.200,1018.355038
3251991 *0001V,01/04/70 00:20:03.300,1018.351932
3252084 *0001V,01/04/70 00:20:03.400,1018.353394
3252194 *0001V,01/04/70 00:20:03.500,1018.353032
3252287 *0001V,01/04/70 00:20:03.600,1018.348768
3252381 *0001V,01/04/70 00:20:03.700,1018.349192
3252490 *0001V,01/04/70 00:20:03.800,1018.353725
3252584 *0001V,01/04/70 00:20:03.900,1018.348111
3252693 *0001V,01/04/70 00:20:04.000,1018.346315
3252786 *0001V,01/04/70 00:20:04.100,1018.343387
3252880 *0001V,01/04/70 00:20:04.200,1018.344435
3252989 *0001V,01/04/70 00:20:04.300,1018.345213
3253083 *0001V,01/04/70 00:20:04.400,1018.344807
3253192 *0001V,01/04/70 00:20:04.500,1018.344773
3253286 *0001V,01/04/70 00:20:04.600,1018.343508
3253395 *0001V,01/04/70 00:20:04.700,1018.348924
3253488 *0001V,01/04/70 00:20:04.800,1018.348576
3253582 *0001V,01/04/70 00:20:04.900,1018.345234
3253691 *0001V,01/04/70 00:20:05.000,1018.345131
3253785 *0001V,01/04/70 00:20:05.100,1018.347269
3253894 *0001V,01/04/70 00:20:05.200,1018.349111
3253988 *0001V,01/04/70 00:20:05.300,1018.351214
3254081 *0001V,01/04/70 00:20:05.400,1018.350622
3254190 *0001V,01/04/70 00:20:05.500,1018.350937
3254284 *0001V,01/04/70 00:20:05.600,1018.353801
3254393 *0001V,01/04/70 00:20:05.700,1018.357867
3254487 *0001V,01/04/70 00:20:05.800,1018.359898
3254580 *0001V,01/04/70 00:20:05.900,1018.355948
3254690 *0001V,01/04/70 00:20:06.000,1018.356115
3254783 *0001V,01/04/70 00:20:06.100,1018.357329
3254892 *0001V,01/04/70 00:20:06.200,1018.358771
3254986 *0001V,01/04/70 00:20:06.300,1018.358336
3255095 *0001V,01/04/70 00:20:06.400,1018.358854
3255189 *0001V,01/04/70 00:20:06.500,1018.358584
3255282 *0001V,01/04/70 00:20:06.600,1018.359367
3255392 *0001V,01/04/70 00:20:06.700,1018.359775
3255485 *0001V,01/04/70 00:20:06.800,1018.359657
3255594 *0001V,01/04/70 00:20:06.900,1018.359810
3255688 *0001V,01/04/70 00:20:07.000,1018.360253
3255782 *0001V,01/04/70 00:20:07.100,1018.359404
3255891 *0001V,01/04/70 00:20:07.200,1018.358503
3255984 *0001V,01/04/70 00:20:07.300,1018.360229
3256094 *0001V,01/04/70 00:20:07.400,1018.358089
3256187 *0001V,01/04/70 00:20:07.500,1018.357522
3256281 *0001V,01/04/70 00:20:07.600,1018.357183
3256390 *0001V,01/04/70 00:20:07.700,1018.356465
3256484 *0001V,01/04/70 00:20:07.800,1018.359984
3256593 *0001V,01/04/70 00:20:07.900,1018.359897
3256686 *0001V,01/04/70 00:20:08.000,1018.359923
3256780 *0001V,01/04/70 00:20:08.100,1018.361463
3256889 *0001V,01/04/70 00:20:08.200,1018.356339
3256983 *0001V,01/04/70 00:20:08.300,1018.350709
3257092 *0001V,01/04/70 00:20:08.400,1018.350282
3257186 *0001V,01/04/70 00:20:08.500,1018.354843
3257295 *0001V,01/04/70 00:20:08.600,1018.354025
3257388 *0001V,01/04/70 00:20:08.700,1018.353155
3257482 *0001V,01/04/70 00:20:08.800,1018.353168
3257591 *0001V,01/04/70 00:20:08.900,1018.348888
3257685 *0001V,01/04/70 00:20:09.000,1018.351023
3257794 *0001V,01/04/70 00:20:09.100,1018.353125
3257888 *0001V,01/04/70 00:20:09.200,1018.355084
3257981 *0001V,01/04/70 00:20:09.300,1018.355393
3258090 *0001V,01/04/70 00:20:09.400,1018.354474
3258184 *0001V,01/04/70 00:20:09.500,1018.357520
3258293 *0001V,01/04/70 00:20:09.600,1018.355564
3258387 *0001V,01/04/70 00:20:09.700,1018.354308
3258480 *0001V,01/04/70 00:20:09.800,1018.356710
3258590 *0001V,01/04/70 00:20:09.900,1018.358685
3258683 *0001V,01/04/70 00:20:10.000,1018.356855
3258792 *0001V,01/04/70 00:20:10.100,1018.354521
3258886 *0001V,01/04/70 00:20:10.200,1018.352324
3258995 *0001V,01/04/70 00:20:10.300,1018.348670
3259089 *0001V,01/04/70 00:20:10.400,1018.349281
3259182 *0001V,01/04/70 00:20:10.500,1018.349156
3259292 *0001V,01/04/70 00:20:10.600,1018.349957
3259385 *0001V,01/04/70 00:20:10.700,1018.349502
3259494 *0001V,01/04/70 00:20:10.800,1018.348985
3259588 *0001V,01/04/70 00:20:10.900,1018.351575
3259682 *0001V,01/04/70 00:20:11.000,1018.351689
3259791 *0001V,01/04/70 00:20:11.100,1018.351187
3259884 *0001V,01/04/70 00:20:11.200,1018.352766
3259994 *0001V,01/04/70 00:20:11.300,1018.354600
3300087 *0001V,01/04/70 00:20:11.400,1018.354862
3300181 *0001V,01/04/70 00:20:11.500,1018.351511
3300290 *0001V,01/04/70 00:20:11.600,1018.350073
3300384 *0001V,01/04/70 00:20:11.700,1018.352270
3300493 *0001V,01/04/70 00:20:11.800,1018.350690
3300586 *0001V,01/04/70 00:20:11.900,1018.353957
3300680 *0001V,01/04/70 00:20:12.000,1018.353812
3300789 *0001V,01/04/70 00:20:12.100,1018.351483
3300883 *0001V,01/04/70 00:20:12.200,1018.349928
3300992 *0001V,01/04/70 00:20:12.300,1018.350163
3301086 *0001V,01/04/70 00:20:12.400,1018.352814
3301195 *0001V,01/04/70 00:20:12.500,1018.350527
3301288 *0001V,01/04/70 00:20:12.600,1018.351072
3301382 *0001V,01/04/70 00:20:12.700,1018.351273
3301491 *0001V,01/04/70 00:20:12.800,1018.349211
3301585 *0001V,01/04/70 00:20:12.900,1018.349083
3301694 *0001V,01/04/70 00:20:13.000,1018.348916
3301788 *0001V,01/04/70 00:20:13.100,1018.354564
3301881 *0001V,01/04/70 00:20:13.200,1018.355708
3301990 *0001V,01/04/70 00:20:13.300,1018.352952
3302084 *0001V,01/04/70 00:20:13.400,1018.349378
3302193 *0001V,01/04/70 00:20:13.500,1018.351088
3302287 *0001V,01/04/70 00:20:13.600,1018.349566
3302380 *0001V,01/04/70 00:20:13.700,1018.349842
3302490 *0001V,01/04/70 00:20:13.800,1018.352028
3302583 *0001V,01/04/70 00:20:13.900,1018.350713
3302692 *0001V,01/04/70 00:20:14.000,1018.344118
3302786 *0001V,01/04/70 00:20:14.100,1018.344045
3302895 *0001V,01/04/70 00:20:14.200,1018.348716
3302989 *0001V,01/04/70 00:20:14.300,1018.352016
3303082 *0001V,01/04/70 00:20:14.400,1018.349468
3303192 *0001V,01/04/70 00:20:14.500,1018.347108
3303285 *0001V,01/04/70 00:20:14.600,1018.348630
3303394 *0001V,01/04/70 00:20:14.700,1018.349879
3303488 *0001V,01/04/70 00:20:14.800,1018.352088
3303582 *0001V,01/04/70 00:20:14.900,1018.354282
3303691 *0001V,01/04/70 00:20:15.000,1018.356313
3303784 *0001V,01/04/70 00:20:15.100,1018.353931
3303894 *0001V,01/04/70 00:20:15.200,1018.353758
3303987 *0001V,01/04/70 00:20:15.300,1018.354777
3304081 *0001V,01/04/70 00:20:15.400,1018.353787
3304190 *0001V,01/04/70 00:20:15.500,1018.355277
3304284 *0001V,01/04/70 00:20:15.600,1018.353699
3304393 *0001V,01/04/70 00:20:15.700,1018.353431
3304486 *0001V,01/04/70 00:20:15.800,1018.352896
3304580 *0001V,01/04/70 00:20:15.900,1018.350618
3304689 *0001V,01/04/70 00:20:16.000,1018.349808
3304783 *0001V,01/04/70 00:20:16.100,1018.350644
3304892 *0001V,01/04/70 00:20:16.200,1018.353102
3304986 *0001V,01/04/70 00:20:16.300,1018.351840
3305095 *0001V,01/04/70 00:20:16.400,1018.351390
3305188 *0001V,01/04/70 00:20:16.500,1018.351866
3305282 *0001V,01/04/70 00:20:16.600,1018.351277
3305391 *0001V,01/04/70 00:20:16.700,1018.349732
3305485 *0001V,01/04/70 00:20:16.800,1018.352394
3305594 *0001V,01/04/70 00:20:16.900,1018.350510
3305688 *0001V,01/04/70 00:20:17.000,1018.351549
3305781 *0001V,01/04/70 00:20:17.100,1018.349508
3305890 *0001V,01/04/70 00:20:17.200,1018.350194
3305984 *0001V,01/04/70 00:20:17.300,1018.345499
3306093 *0001V,01/04/70 00:20:17.400,1018.346280
3306187 *0001V,01/04/70 00:20:17.500,1018.349066
3306280 *0001V,01/04/70 00:20:17.600,1018.350510
3306390 *0001V,01/04/70 00:20:17.700,1018.349272
3306483 *0001V,01/04/70 00:20:17.800,1018.349203
3306592 *0001V,01/04/70 00:20:17.900,1018.351022
3306686 *0001V,01/04/70 00:20:18.000,1018.354948
3306780 *0001V,01/04/70 00:20:18.100,1018.355575
3306889 *0001V,01/04/70 00:20:18.200,1018.357773
3306982 *0001V,01/04/70 00:20:18.300,1018.357286
3307092 *0001V,01/04/70 00:20:18.400,1018.354164
3307185 *0001V,01/04/70 00:20:18.500,1018.357708
3307294 *0001V,01/04/70 00:20:18.600,1018.358130
3307388 *0001V,01/04/70 00:20:18.700,1018.360834
3307482 *0001V,01/04/70 00:20:18.800,1018.361795
3307591 *0001V,01/04/70 00:20:18.900,1018.358143
3307684 *0001V,01/04/70 00:20:19.000,1018.353757
3307794 *0001V,01/04/70 00:20:19.100,1018.359628
3307887 *0001V,01/04/70 00:20:19.200,1018.361181
3307981 *0001V,01/04/70 00:20:19.300,1018.361141
3308090 *0001V,01/04/70 00:20:19.400,1018.348589
3308184 *0001V,01/04/70 00:20:19.500,1018.347984
3308293 *0001V,01/04/70 00:20:19.600,1018.349321
3308386 *0001V,01/04/70 00:20:19.700,1018.344996
3308480 *0001V,01/04/70 00:20:19.800,1018.346748
3308589 *0001V,01/04/70 00:20:19.900,1018.348103
3308683 *0001V,01/04/70 00:20:20.000,1018.349505
3308792 *0001V,01/04/70 00:20:20.100,1018.349661
3308886 *0001V,01/04/70 00:20:20.200,1018.349367
3308995 *0001V,01/04/70 00:20:20.300,1018.349574
3309088 *0001V,01/04/70 00:20:20.400,1018.349278
3309182 *0001V,01/04/70 00:20:20.500,1018.349670
3309291 *0001V,01/04/70 00:20:20.600,1018.351223
3309385 *0001V,01/04/70 00:20:20.700,1018.352128
3309494 *0001V,01/04/70 00:20:20.800,1018.355947
3309588 *0001V,01/04/70 00:20:20.900,1018.352493
3309681 *0001V,01/04/70 00:20:21.000,1018.353138
3309790 *0001V,01/04/70 00:20:21.100,1018.352787
3309884 *0001V,01/04/70 00:20:21.200,1018.351757
3309993 *0001V,01/04/70 00:20:21.300,1018.352772
3310087 *0001V,01/04/70 00:20:21.400,1018.354686
3310180 *0001V,01/04/70 00:20:21.500,1018.355668
3310290 *0001V,01/04/70 00:20:21.600,1018.355697
3310383 *0001V,01/04/70 00:20:21.700,1018.355694
3310492 *0001V,01/04/70 00:20:21.800,1018.355342
3310586 *0001V,01/04/70 00:20:21.900,1018.351988
3310695 *0001V,01/04/70 00:20:22.000,1018.353351
3310789 *0001V,01/04/70 00:20:22.100,1018.357965
3310882 *0001V,01/04/70 00:20:22.200,1018.356109
3310992 *0001V,01/04/70 00:20:22.300,1018.356992
3311085 *0001V,01/04/70 00:20:22.400,1018.356224
3311194 *0001V,01/04/70 00:20:22.500,1018.354413
3311288 *0001V,01/04/70 00:20:22.600,1018.356119
3311382 *0001V,01/04/70 00:20:22.700,1018.356733
3311491 *0001V,01/04/70 00:20:22.800,1018.359823
3311584 *0001V,01/04/70 00:20:22.900,1018.356388
3311694 *0001V,01/04/70 00:20:23.000,1018.356922
3311787 *0001V,01/04/70 00:20:23.100,1018.356817
3311881 *0001V,01/04/70 00:20:23.200,1018.359329
3311990 *0001V,01/04/70 00:20:23.300,1018.357841
3312084 *0001V,01/04/70 00:20:23.400,1018.357213
3312193 *0001V,01/04/70 00:20:23.500,1018.357756
3312286 *0001V,01/04/70 00:20:23.600,1018.358744
3312380 *0001V,01/04/70 00:20:23.700,1018.356966
3312489 *0001V,01/04/70 00:20:23.800,1018.356378
3312583 *0001V,01/04/70 00:20:23.900,1018.354553
3312692 *0001V,01/04/70 00:20:24.000,1018.360098
3312786 *0001V,01/04/70 00:20:24.100,1018.361602
3312895 *0001V,01/04/70 00:20:24.200,1018.363446
3312988 *0001V,01/04/70 00:20:24.300,1018.364427
3313082 *0001V,01/04/70 00:20:24.400,1018.363172
3313191 *0001V,01/04/70 00:20:24.500,1018.363620
3313285 *0001V,01/04/70 00:20:24.600,1018.360271
3313394 *0001V,01/04/70 00:20:24.700,1018.362472
3313488 *0001V,01/04/70 00:20:24.800,1018.363404
3313581 *0001V,01/04/70 00:20:24.900,1018.361444
3313690 *0001V,01/04/70 00:20:25.000,1018.360687
3313784 *0001V,01/04/70 00:20:25.100,1018.359656
3313893 *0001V,01/04/70 00:20:25.200,1018.359964
3313987 *0001V,01/04/70 00:20:25.300,1018.360213
3314080 *0001V,01/04/70 00:20:25.400,1018.359390
3314190 *0001V,01/04/70 00:20:25.500,1018.359075
3314283 *0001V,01/04/70 00:20:25.600,1018.359130
3314392 *0001V,01/04/70 00:20:25.700,1018.356640
3314486 *0001V,01/04/70 00:20:25.800,1018.357273
3314595 *0001V,01/04/70 00:20:25.900,1018.354224
3314689 *0001V,01/04/70 00:20:26.000,1018.355243
3314783 *0001V,01/04/70 00:20:26.100,1018.355492
3314892 *0001V,01/04/70 00:20:26.200,1018.359474
3314985 *0001V,01/04/70 00:20:26.300,1018.357254
3315095 *0001V,01/04/70 00:20:26.400,1018.358323
3315188 *0001V,01/04/70 00:20:26.500,1018.355773
3315282 *0001V,01/04/70 00:20:26.600,1018.355693
3315391 *0001V,01/04/70 00:20:26.700,1018.354640
3315485 *0001V,01/04/70 00:20:26.800,1018.353826
3315594 *0001V,01/04/70 00:20:26.900,1018.355104
3315687 *0001V,01/04/70 00:20:27.000,1018.352727
3315781 *0001V,01/04/70 00:20:27.100,1018.352127
3315890 *0001V,01/04/70 00:20:27.200,1018.353508
3315984 *0001V,01/04/70 00:20:27.300,1018.351580
3316093 *0001V,01/04/70 00:20:27.400,1018.352659
3316187 *0001V,01/04/70 00:20:27.500,1018.356264
3316280 *0001V,01/04/70 00:20:27.600,1018.357214
3316389 *0001V,01/04/70 00:20:27.700,1018.356093
3316483 *0001V,01/04/70 00:20:27.800,1018.358086
3316592 *0001V,01/04/70 00:20:27.900,1018.354473
3316686 *0001V,01/04/70 00:20:28.000,1018.356644
3316795 *0001V,01/04/70 00:20:28.100,1018.358027
3316889 *0001V,01/04/70 00:20:28.200,1018.357432
3316982 *0001V,01/04/70 00:20:28.300,1018.359219
3317091 *0001V,01/04/70 00:20:28.400,1018.355023
3317185 *0001V,01/04/70 00:20:28.500,1018.355502
3317294 *0001V,01/04/70 00:20:28.600,1018.358850
3317388 *0001V,01/04/70 00:20:28.700,1018.360756
3317481 *0001V,01/04/70 00:20:28.800,1018.355447
3317591 *0001V,01/04/70 00:20:28.900,1018.355920
3317684 *0001V,01/04/70 00:20:29.000,1018.357138
3317793 *0001V,01/04/70 00:20:29.100,1018.355761
3317887 *0001V,01/04/70 00:20:29.200,1018.350377
3317981 *0001V,01/04/70 00:20:29.300,1018.347215
3318090 *0001V,01/04/70 00:20:29.400,1018.353528
3318183 *0001V,01/04/70 00:20:29.500,1018.355477
3318293 *0001V,01/04/70 00:20:29.600,1018.353788
3318386 *0001V,01/04/70 00:20:29.700,1018.353101
3318495 *0001V,01/04/70 00:20:29.800,1018.352205
3318589 *0001V,01/04/70 00:20:29.900,1018.352688
3318683 *0001V,01/04/70 00:20:30.000,1018.353393
3318792 *0001V,01/04/70 00:20:30.100,1018.353279
3318885 *0001V,01/04/70 00:20:30.200,1018.354987
3318995 *0001V,01/04/70 00:20:30.300,1018.355009
3319088 *0001V,01/04/70 00:20:30.400,1018.354188
3319182 *0001V,01/04/70 00:20:30.500,1018.350683
3319291 *0001V,01/04/70 00:20:30.600,1018.353468
3319385 *0001V,01/04/70 00:20:30.700,1018.350987
3319494 *0001V,01/04/70 00:20:30.800,1018.350948
3319587 *0001V,01/04/70 00:20:30.900,1018.352970
3319681 *0001V,01/04/70 00:20:31.000,1018.352721
3319790 *0001V,01/04/70 00:20:31.100,1018.353474
3319884 *0001V,01/04/70 00:20:31.200,1018.356200
3319993 *0001V,01/04/70 00:20:31.300,1018.352343
3320087 *0001V,01/04/70 00:20:31.400,1018.351518
3320180 *0001V,01/04/70 00:20:31.500,1018.353667
3320289 *0001V,01/04/70 00:20:31.600,1018.351028
3320383 *0001V,01/04/70 00:20:31.700,1018.350206
3320492 *0001V,01/04/70 00:20:31.800,1018.350709
3320586 *0001V,01/04/70 00:20:31.900,1018.351285
3320695 *0001V,01/04/70 00:20:32.000,1018.353280
3320789 *0001V,01/04/70 00:20:32.100,1018.352912
3320882 *0001V,01/04/70 00:20:32.200,1018.353939
3320991 *0001V,01/04/70 00:20:32.300,1018.352676
3321085 *0001V,01/04/70 00:20:32.400,1018.349216
3321194 *0001V,01/04/70 00:20:32.500,1018.348166
3321288 *0001V,01/04/70 00:20:32.600,1018.346169
3321381 *0001V,01/04/70 00:20:32.700,1018.342949
3321491 *0001V,01/04/70 00:20:32.800,1018.347771
3321584 *0001V,01/04/70 00:20:32.900,1018.344718
3321693 *0001V,01/04/70 00:20:33.000,1018.340481
3321787 *0001V,01/04/70 00:20:33.100,1018.342671
3321881 *0001V,01/04/70 00:20:33.200,1018.348910
3321990 *0001V,01/04/70 00:20:33.300,1018.349159
3322083 *0001V,01/04/70 00:20:33.400,1018.347493
3322193 *0001V,01/04/70 00:20:33.500,1018.350699
3322286 *0001V,01/04/70 00:20:33.600,1018.350850
3322380 *0001V,01/04/70 00:20:33.700,1018.350049
3322489 *0001V,01/04/70 00:20:33.800,1018.351206
3322583 *0001V,01/04/70 00:20:33.900,1018.349295
3322692 *0001V,01/04/70 00:20:34.000,1018.349918
3322785 *0001V,01/04/70 00:20:34.100,1018.345428
3322895 *0001V,01/04/70 00:20:34.200,1018.346349
3322988 *0001V,01/04/70 00:20:34.300,1018.348488
3323082 *0001V,01/04/70 00:20:34.400,1018.350935
3323191 *0001V,01/04/70 00:20:34.500,1018.352509
3323285 *0001V,01/04/70 00:20:34.600,1018.354805
3323394 *0001V,01/04/70 00:20:34.700,1018.354828
3323487 *0001V,01/04/70 00:20:34.800,1018.356486
3323581 *0001V,01/04/70 00:20:34.900,1018.353671
3323690 *0001V,01/04/70 00:20:35.000,1018.351690
3323784 *0001V,01/04/70 00:20:35.100,1018.353016
3323893 *0001V,01/04/70 00:20:35.200,1018.351407
3323987 *0001V,01/04/70 00:20:35.300,1018.354275
3324080 *0001V,01/04/70 00:20:35.400,1018.353607
3324189 *0001V,01/04/70 00:20:35.500,1018.351849
3324283 *0001V,01/04/70 00:20:35.600,1018.353518
3324392 *0001V,01/04/70 00:20:35.700,1018.360531
3324486 *0001V,01/04/70 00:20:35.800,1018.359359
3324595 *0001V,01/04/70 00:20:35.900,1018.355225
3324689 *0001V,01/04/70 00:20:36.000,1018.353047
3324782 *0001V,01/04/70 00:20:36.100,1018.352930
3324891 *0001V,01/04/70 00:20:36.200,1018.352768
3324985 *0001V,01/04/70 00:20:36.300,1018.354981
3325094 *0001V,01/04/70 00:20:36.400,1018.354942
3325188 *0001V,01/04/70 00:20:36.500,1018.354335
3325281 *0001V,01/04/70 00:20:36.600,1018.356476
3325391 *0001V,01/04/70 00:20:36.700,1018.356661
3325484 *0001V,01/04/70 00:20:36.800,1018.356693
3325593 *0001V,01/04/70 00:20:36.900,1018.357795
3325687 *0001V,01/04/70 00:20:37.000,1018.358675
3325781 *0001V,01/04/70 00:20:37.100,1018.357277
3325890 *0001V,01/04/70 00:20:37.200,1018.355831
3325983 *0001V,01/04/70 00:20:37.300,1018.355565
3326093 *0001V,01/04/70 00:20:37.400,1018.357497
3326186 *0001V,01/04/70 00:20:37.500,1018.357946
3326295 *0001V,01/04/70 00:20:37.600,1018.357899
3326389 *0001V,01/04/70 00:20:37.700,1018.358594
3326483 *0001V,01/04/70 00:20:37.800,1018.358067
3326592 *0001V,01/04/70 00:20:37.900,1018.359094
3326685 *0001V,01/04/70 00:20:38.000,1018.359818
3326795 *0001V,01/04/70 00:20:38.100,1018.359031
3326888 *0001V,01/04/70 00:20:38.200,1018.358644
3326982 *0001V,01/04/70 00:20:38.300,1018.358322
3327091 *0001V,01/04/70 00:20:38.400,1018.356747
3327185 *0001V,01/04/70 00:20:38.500,1018.357057
3327294 *0001V,01/04/70 00:20:38.600,1018.358235
3327387 *0001V,01/04/70 00:20:38.700,1018.359396
3327481 *0001V,01/04/70 00:20:38.800,1018.359546
3327590 *0001V,01/04/70 00:20:38.900,1018.359777
3327684 *0001V,01/04/70 00:20:39.000,1018.359434
3327793 *0001V,01/04/70 00:20:39.100,1018.359084
3327887 *0001V,01/04/70 00:20:39.200,1018.358474
3327980 *0001V,01/04/70 00:20:39.300,1018.356667
3328089 *0001V,01/04/70 00:20:39.400,1018.356840
3328183 *0001V,01/04/70 00:20:39.500,1018.356386
3328292 *0001V,01/04/70 00:20:39.600,1018.356324
3328386 *0001V,01/04/70 00:20:39.700,1018.355318
3328495 *0001V,01/04/70 00:20:39.800,1018.356267
3328589 *0001V,01/04/70 00:20:39.900,1018.355018
3328682 *0001V,01/04/70 00:20:40.000,1018.354915
3328791 *0001V,01/04/70 00:20:40.100,1018.353265
3328885 *0001V,01/04/70 00:20:40.200,1018.352962
3328994 *0001V,01/04/70 00:20:40.300,1018.351807
3329088 *0001V,01/04/70 00:20:40.400,1018.352490
3329181 *0001V,01/04/70 00:20:40.500,1018.356423
3329291 *0001V,01/04/70 00:20:40.600,1018.357399
3329384 *0001V,01/04/70 00:20:40.700,1018.353494
3329493 *0001V,01/04/70 00:20:40.800,1018.353403
3329587 *0001V,01/04/70 00:20:40.900,1018.356007
3329681 *0001V,01/04/70 00:20:41.000,1018.354141
3329790 *0001V,01/04/70 00:20:41.100,1018.351193
3329883 *0001V,01/04/70 00:20:41.200,1018.353370
3329993 *0001V,01/04/70 00:20:41.300,1018.354139
3330086 *0001V,01/04/70 00:20:41.400,1018.353509
3330180 *0001V,01/04/70 00:20:41.500,1018.354658
3330289 *0001V,01/04/70 00:20:41.600,1018.355101
3330383 *0001V,01/04/70 00:20:41.700,1018.352591
3330492 *0001V,01/04/70 00:20:41.800,1018.347724
3330585 *0001V,01/04/70 00:20:41.900,1018.349981
3330695 *0001V,01/04/70 00:20:42.000,1018.349005
3330788 *0001V,01/04/70 00:20:42.100,1018.345823
3330882 *0001V,01/04/70 00:20:42.200,1018.345780
3330991 *0001V,01/04/70 00:20:42.300,1018.344818
3331085 *0001V,01/04/70 00:20:42.400,1018.345403
3331194 *0001V,01/04/70 00:20:42.500,1018.345990
3331287 *0001V,01/04/70 00:20:42.600,1018.347329
3331381 *0001V,01/04/70 00:20:42.700,1018.349332
3331490 *0001V,01/04/70 00:20:42.800,1018.349948
3331584 *0001V,01/04/70 00:20:42.900,1018.347745
3331693 *0001V,01/04/70 00:20:43.000,1018.348869
3331787 *0001V,01/04/70 00:20:43.100,1018.349646
3331880 *0001V,01/04/70 00:20:43.200,1018.349962
3331989 *0001V,01/04/70 00:20:43.300,1018.351087
3332083 *0001V,01/04/70 00:20:43.400,1018.350622
3332192 *0001V,01/04/70 00:20:43.500,1018.348794
3332286 *0001V,01/04/70 00:20:43.600,1018.348552
3332395 *0001V,01/04/70 00:20:43.700,1018.348582
3332489 *0001V,01/04/70 00:20:43.800,1018.348221
3332582 *0001V,01/04/70 00:20:43.900,1018.346705
3332691 *0001V,01/04/70 00:20:44.000,1018.346016
3332785 *0001V,01/04/70 00:20:44.100,1018.349203
3332894 *0001V,01/04/70 00:20:44.200,1018.347119
3332988 *0001V,01/04/70 00:20:44.300,1018.349559
3333081 *0001V,01/04/70 00:20:44.400,1018.350461
3333191 *0001V,01/04/70 00:20:44.500,1018.347131
3333284 *0001V,01/04/70 00:20:44.600,1018.346796
3333393 *0001V,01/04/70 00:20:44.700,1018.347453
3333487 *0001V,01/04/70 00:20:44.800,1018.350357
3333581 *0001V,01/04/70 00:20:44.900,1018.349802
3333690 *0001V,01/04/70 00:20:45.000,1018.349068
3333783 *0001V,01/04/70 00:20:45.100,1018.348633
3333893 *0001V,01/04/70 00:20:45.200,1018.348261
3333986 *0001V,01/04/70 00:20:45.300,1018.346702
3334095 *0001V,01/04/70 00:20:45.400,1018.345763
3334189 *0001V,01/04/70 00:20:45.500,1018.344184
3334283 *0001V,01/04/70 00:20:45.600,1018.346777
3334392 *0001V,01/04/70 00:20:45.700,1018.351229
3334485 *0001V,01/04/70 00:20:45.800,1018.355362
3334595 *0001V,01/04/70 00:20:45.900,1018.353102
3334688 *0001V,01/04/70 00:20:46.000,1018.354388
3334782 *0001V,01/04/70 00:20:46.100,1018.355346
3334891 *0001V,01/04/70 00:20:46.200,1018.356542
3334985 *0001V,01/04/70 00:20:46.300,1018.355291
3335094 *0001V,01/04/70 00:20:46.400,1018.355828
3335187 *0001V,01/04/70 00:20:46.500,1018.354254
3335281 *0001V,01/04/70 00:20:46.600,1018.355295
3335390 *0001V,01/04/70 00:20:46.700,1018.357528
3335484 *0001V,01/04/70 00:20:46.800,1018.354367
3335593 *0001V,01/04/70 00:20:46.900,1018.352195
3335687 *0001V,01/04/70 00:20:47.000,1018.352775
3335780 *0001V,01/04/70 00:20:47.100,1018.353026
3335889 *0001V,01/04/70 00:20:47.200,1018.352745
3335983 *0001V,01/04/70 00:20:47.300,1018.347827
3336092 *0001V,01/04/70 00:20:47.400,1018.351714
3336186 *0001V,01/04/70 00:20:47.500,1018.353436
3336295 *0001V,01/04/70 00:20:47.600,1018.353090
3336389 *0001V,01/04/70 00:20:47.700,1018.352874
3336482 *0001V,01/04/70 00:20:47.800,1018.355348
3336591 *0001V,01/04/70 00:20:47.900,1018.357428
3336685 *0001V,01/04/70 00:20:48.000,1018.349275
3336794 *0001V,01/04/70 00:20:48.100,1018.345648
3336888 *0001V,01/04/70 00:20:48.200,1018.348300
3336981 *0001V,01/04/70 00:20:48.300,1018.351559
3337091 *0001V,01/04/70 00:20:48.400,1018.349192
3337184 *0001V,01/04/70 00:20:48.500,1018.349866
3337293 *0001V,01/04/70 00:20:48.600,1018.350962
3337387 *0001V,01/04/70 00:20:48.700,1018.353350
3337481 *0001V,01/04/70 00:20:48.800,1018.353289
3337590 *0001V,01/04/70 00:20:48.900,1018.354304
3337683 *0001V,01/04/70 00:20:49.000,1018.352494
3337793 *0001V,01/04/70 00:20:49.100,1018.352619
3337886 *0001V,01/04/70 00:20:49.200,1018.352178
3337995 *0001V,01/04/70 00:20:49.300,1018.351632
3338089 *0001V,01/04/70 00:20:49.400,1018.356448
3338183 *0001V,01/04/70 00:20:49.500,1018.355131
3338292 *0001V,01/04/70 00:20:49.600,1018.354752
3338385 *0001V,01/04/70 00:20:49.700,1018.352150
3338495 *0001V,01/04/70 00:20:49.800,1018.352783
3338588 *0001V,01/04/70 00:20:49.900,1018.351862
3338682 *0001V,01/04/70 00:20:50.000,1018.354475
3338791 *0001V,01/04/70 00:20:50.100,1018.354222
3338885 *0001V,01/04/70 00:20:50.200,1018.351002
3338994 *0001V,01/04/70 00:20:50.300,1018.353054
3339087 *0001V,01/04/70 00:20:50.400,1018.353649
3339181 *0001V,01/04/70 00:20:50.500,1018.350535
3339290 *0001V,01/04/70 00:20:50.600,1018.351253
3339384 *0001V,01/04/70 00:20:50.700,1018.352315
3339493 *0001V,01/04/70 00:20:50.800,1018.350879
3339587 *0001V,01/04/70 00:20:50.900,1018.348790
3339696 *0001V,01/04/70 00:20:51.000,1018.346845
3339789 *0001V,01/04/70 00:20:51.100,1018.347691
3339883 *0001V,01/04/70 00:20:51.200,1018.347359
3339992 *0001V,01/04/70 00:20:51.300,1018.354027
3340086 *0001V,01/04/70 00:20:51.400,1018.357540
3340195 *0001V,01/04/70 00:20:51.500,1018.354764
3340289 *0001V,01/04/70 00:20:51.600,1018.353309
3340382 *0001V,01/04/70 00:20:51.700,1018.354302
3340491 *0001V,01/04/70 00:20:51.800,1018.353448
3340585 *0001V,01/04/70 00:20:51.900,1018.354764
3340694 *0001V,01/04/70 00:20:52.000,1018.353284
3340788 *0001V,01/04/70 00:20:52.100,1018.353535
3340881 *0001V,01/04/70 00:20:52.200,1018.356777
3340991 *0001V,01/04/70 00:20:52.300,1018.356501
3341084 *0001V,01/04/70 00:20:52.400,1018.355636
3341193 *0001V,01/04/70 00:20:52.500,1018.355038
3341287 *0001V,01/04/70 00:20:52.600,1018.356512
3341381 *0001V,01/04/70 00:20:52.700,1018.354438
3341490 *0001V,01/04/70 00:20:52.800,1018.353268
3341583 *0001V,01/04/70 00:20:52.900,1018.354073
3341693 *0001V,01/04/70 00:20:53.000,1018.353405
3341786 *0001V,01/04/70 00:20:53.100,1018.351643
3341895 *0001V,01/04/70 00:20:53.200,1018.351909
3341989 *0001V,01/04/70 00:20:53.300,1018.353488
3342083 *0001V,01/04/70 00:20:53.400,1018.351550
3342192 *0001V,01/04/70 00:20:53.500,1018.352772
3342285 *0001V,01/04/70 00:20:53.600,1018.354942
3342395 *0001V,01/04/70 00:20:53.700,1018.355503
3342488 *0001V,01/04/70 00:20:53.800,1018.352437
3342582 *0001V,01/04/70 00:20:53.900,1018.352678
3342691 *0001V,01/04/70 00:20:54.000,1018.353354
3342785 *0001V,01/04/70 00:20:54.100,1018.356376
3342894 *0001V,01/04/70 00:20:54.200,1018.356194
3342987 *0001V,01/04/70 00:20:54.300,1018.351713
3343081 *0001V,01/04/70 00:20:54.400,1018.350882
3343190 *0001V,01/04/70 00:20:54.500,1018.350780
3343284 *0001V,01/04/70 00:20:54.600,1018.355867
3343393 *0001V,01/04/70 00:20:54.700,1018.353158
3343487 *0001V,01/04/70 00:20:54.800,1018.353674
3343580 *0001V,01/04/70 00:20:54.900,1018.349967
3343689 *0001V,01/04/70 00:20:55.000,1018.353361
3343783 *0001V,01/04/70 00:20:55.100,1018.352886
3343892 *0001V,01/04/70 00:20:55.200,1018.351031
3343986 *0001V,01/04/70 00:20:55.300,1018.351770
3344095 *0001V,01/04/70 00:20:55.400,1018.350139
3344189 *0001V,01/04/70 00:20:55.500,1018.353398
3344282 *0001V,01/04/70 00:20:55.600,1018.354755
3344391 *0001V,01/04/70 00:20:55.700,1018.353038
3344485 *0001V,01/04/70 00:20:55.800,1018.348972
3344594 *0001V,01/04/70 00:20:55.900,1018.350327
3344688 *0001V,01/04/70 00:20:56.000,1018.349306
3344781 *0001V,01/04/70 00:20:56.100,1018.350985
3344891 *0001V,01/04/70 00:20:56.200,1018.351461
3344984 *0001V,01/04/70 00:20:56.300,1018.353254
3345093 *0001V,01/04/70 00:20:56.400,1018.354933
3345187 *0001V,01/04/70 00:20:56.500,1018.353712
3345281 *0001V,01/04/70 00:20:56.600,1018.350107
3345390 *0001V,01/04/70 00:20:56.700,1018.353292
3345483 *0001V,01/04/70 00:20:56.800,1018.354786
3345593 *0001V,01/04/70 00:20:56.900,1018.351872
3345686 *0001V,01/04/70 00:20:57.000,1018.349164
3345780 *0001V,01/04/70 00:20:57.100,1018.351120
3345889 *0001V,01/04/70 00:20:57.200,1018.351675
3345983 *0001V,01/04/70 00:20:57.300,1018.355263
3346092 *0001V,01/04/70 00:20:57.400,1018.355666
3346185 *0001V,01/04/70 00:20:57.500,1018.351678
3346295 *0001V,01/04/70 00:20:57.600,1018.352551
3346388 *0001V,01/04/70 00:20:57.700,1018.355591
3346482 *0001V,01/04/70 00:20:57.800,1018.351645
3346591 *0001V,01/04/70 00:20:57.900,1018.350094
3346685 *0001V,01/04/70 00:20:58.000,1018.351312
3346794 *0001V,01/04/70 00:20:58.100,1018.351183
3346887 *0001V,01/04/70 00:20:58.200,1018.352560
3346981 *0001V,01/04/70 00:20:58.300,1018.352825
3347090 *0001V,01/04/70 00:20:58.400,1018.354898
3347184 *0001V,01/04/70 00:20:58.500,1018.356400
3347293 *0001V,01/04/70 00:20:58.600,1018.357291
3347387 *0001V,01/04/70 00:20:58.700,1018.355620
3347480 *0001V,01/04/70 00:20:58.800,1018.355584
3347589 *0001V,01/04/70 00:20:58.900,1018.356036
3347683 *0001V,01/04/70 00:20:59.000,1018.353229
3347792 *0001V,01/04/70 00:20:59.100,1018.348878
3347886 *0001V,01/04/70 00:20:59.200,1018.349968
3347995 *0001V,01/04/70 00:20:59.300,1018.348651
3348089 *0001V,01/04/70 00:20:59.400,1018.349862
3348182 *0001V,01/04/70 00:20:59.500,1018.352286
3348291 *0001V,01/04/70 00:20:59.600,1018.348642
3348385 *0001V,01/04/70 00:20:59.700,1018.349378
3348494 *0001V,01/04/70 00:20:59.800,1018.350883
3348588 *0001V,01/04/70 00:20:59.900,1018.351740
3348681 *0001V,01/04/70 00:21:00.000,1018.355083
3348791 *0001V,01/04/70 00:21:00.100,1018.354972
3348884 *0001V,01/04/70 00:21:00.200,1018.354761
3348993 *0001V,01/04/70 00:21:00.300,1018.356302
3349087 *0001V,01/04/70 00:21:00.400,1018.355372
3349181 *0001V,01/04/70 00:21:00.500,1018.352093
3349290 *0001V,01/04/70 00:21:00.600,1018.355421
3349383 *0001V,01/04/70 00:21:00.700,1018.355786
3349493 *0001V,01/04/70 00:21:00.800,1018.357232
3349586 *0001V,01/04/70 00:21:00.900,1018.354520
3349680 *0001V,01/04/70 00:21:01.000,1018.352434
3349789 *0001V,01/04/70 00:21:01.100,1018.350096
3349883 *0001V,01/04/70 00:21:01.200,1018.352562
3349992 *0001V,01/04/70 00:21:01.300,1018.358670
3350085 *0001V,01/04/70 00:21:01.400,1018.356471
3350195 *0001V,01/04/70 00:21:01.500,1018.357930
3350288 *0001V,01/04/70 00:21:01.600,1018.360010
3350382 *0001V,01/04/70 00:21:01.700,1018.360655
3350491 *0001V,01/04/70 00:21:01.800,1018.362523
3350585 *0001V,01/04/70 00:21:01.900,1018.360010
3350694 *0001V,01/04/70 00:21:02.000,1018.356630
3350787 *0001V,01/04/70 00:21:02.100,1018.356524
3350881 *0001V,01/04/70 00:21:02.200,1018.358132
3350990 *0001V,01/04/70 00:21:02.300,1018.358896
3351084 *0001V,01/04/70 00:21:02.400,1018.358130
3351193 *0001V,01/04/70 00:21:02.500,1018.357913
3351287 *0001V,01/04/70 00:21:02.600,1018.356375
3351380 *0001V,01/04/70 00:21:02.700,1018.357378
3351489 *0001V,01/04/70 00:21:02.800,1018.355310
3351583 *0001V,01/04/70 00:21:02.900,1018.353744
3351692 *0001V,01/04/70 00:21:03.000,1018.354282
3351786 *0001V,01/04/70 00:21:03.100,1018.357416
3351895 *0001V,01/04/70 00:21:03.200,1018.357631
3351989 *0001V,01/04/70 00:21:03.300,1018.358136
3352082 *0001V,01/04/70 00:21:03.400,1018.353691
3352191 *0001V,01/04/70 00:21:03.500,1018.353575
3352285 *0001V,01/04/70 00:21:03.600,1018.355083
3352394 *0001V,01/04/70 00:21:03.700,1018.353282
3352488 *0001V,01/04/70 00:21:03.800,1018.351002
3352581 *0001V,01/04/70 00:21:03.900,1018.353133
3352691 *0001V,01/04/70 00:21:04.000,1018.356560
3352784 *0001V,01/04/70 00:21:04.100,1018.357354
3352893 *0001V,01/04/70 00:21:04.200,1018.359083
3352987 *0001V,01/04/70 00:21:04.300,1018.358821
3353081 *0001V,01/04/70 00:21:04.400,1018.357191
3353190 *0001V,01/04/70 00:21:04.500,1018.357198
3353283 *0001V,01/04/70 00:21:04.600,1018.355214
3353393 *0001V,01/04/70 00:21:04.700,1018.354421
3353486 *0001V,01/04/70 00:21:04.800,1018.356222
3353595 *0001V,01/04/70 00:21:04.900,1018.358384
3353689 *0001V,01/04/70 00:21:05.000,1018.358148
3353783 *0001V,01/04/70 00:21:05.100,1018.357331
3353892 *0001V,01/04/70 00:21:05.200,1018.355728
3353985 *0001V,01/04/70 00:21:05.300,1018.355897
3354095 *0001V,01/04/70 00:21:05.400,1018.356275
3354188 *0001V,01/04/70 00:21:05.500,1018.357733
3354282 *0001V,01/04/70 00:21:05.600,1018.356997
3354391 *0001V,01/04/70 00:21:05.700,1018.358363
3354485 *0001V,01/04/70 00:21:05.800,1018.355990
3354594 *0001V,01/04/70 00:21:05.900,1018.353439
3354687 *0001V,01/04/70 00:21:06.000,1018.357072
3354781 *0001V,01/04/70 00:21:06.100,1018.361357
3354890 *0001V,01/04/70 00:21:06.200,1018.360848
3354984 *0001V,01/04/70 00:21:06.300,1018.359328
3355093 *0001V,01/04/70 00:21:06.400,1018.356820
3355187 *0001V,01/04/70 00:21:06.500,1018.354494
3355280 *0001V,01/04/70 00:21:06.600,1018.354005
3355389 *0001V,01/04/70 00:21:06.700,1018.354101
3355483 *0001V,01/04/70 00:21:06.800,1018.355964
3355592 *0001V,01/04/70 00:21:06.900,1018.357666
3355686 *0001V,01/04/70 00:21:07.000,1018.357216
3355795 *0001V,01/04/70 00:21:07.100,1018.357328
3355889 *0001V,01/04/70 00:21:07.200,1018.352769
3355982 *0001V,01/04/70 00:21:07.300,1018.352161
3356091 *0001V,01/04/70 00:21:07.400,1018.349986
3356185 *0001V,01/04/70 00:21:07.500,1018.348923
3356294 *0001V,01/04/70 00:21:07.600,1018.347780
3356388 *0001V,01/04/70 00:21:07.700,1018.351137
3356481 *0001V,01/04/70 00:21:07.800,1018.354634
3356591 *0001V,01/04/70 00:21:07.900,1018.357601
3356684 *0001V,01/04/70 00:21:08.000,1018.354773
3356793 *0001V,01/04/70 00:21:08.100,1018.355155
3356887 *0001V,01/04/70 00:21:08.200,1018.353310
3356981 *0001V,01/04/70 00:21:08.300,1018.354618
3357090 *0001V,01/04/70 00:21:08.400,1018.354872
3357183 *0001V,01/04/70 00:21:08.500,1018.358472
3357293 *0001V,01/04/70 00:21:08.600,1018.356920
3357386 *0001V,01/04/70 00:21:08.700,1018.357062
3357495 *0001V,01/04/70 00:21:08.800,1018.356357
3357589 *0001V,01/04/70 00:21:08.900,1018.358288
3357683 *0001V,01/04/70 00:21:09.000,1018.358739
3357792 *0001V,01/04/70 00:21:09.100,1018.359528
3357885 *0001V,01/04/70 00:21:09.200,1018.357512
3357995 *0001V,01/04/70 00:21:09.300,1018.356276
3358088 *0001V,01/04/70 00:21:09.400,1018.357251
3358182 *0001V,01/04/70 00:21:09.500,1018.357526
3358291 *0001V,01/04/70 00:21:09.600,1018.356562
3358385 *0001V,01/04/70 00:21:09.700,1018.356680
3358494 *0001V,01/04/70 00:21:09.800,1018.357576
3358587 *0001V,01/04/70 00:21:09.900,1018.358328
3358681 *0001V,01/04/70 00:21:10.000,1018.356191
3358790 *0001V,01/04/70 00:21:10.100,1018.355797
3358884 *0001V,01/04/70 00:21:10.200,1018.355929
3358993 *0001V,01/04/70 00:21:10.300,1018.356193
3359087 *0001V,01/04/70 00:21:10.400,1018.355512
3359180 *0001V,01/04/70 00:21:10.500,1018.354132
3359289 *0001V,01/04/70 00:21:10.600,1018.355706
3359383 *0001V,01/04/70 00:21:10.700,1018.354481
3359492 *0001V,01/04/70 00:21:10.800,1018.354435
3359586 *0001V,01/04/70 00:21:10.900,1018.354588
3359695 *0001V,01/04/70 00:21:11.000,1018.358027
3359789 *0001V,01/04/70 00:21:11.100,1018.356031
3359882 *0001V,01/04/70 00:21:11.200,1018.359667
3359991 *0001V,01/04/70 00:21:11.300,1018.360364
3400085 *0001V,01/04/70 00:21:11.400,1018.358293
3400194 *0001V,01/04/70 00:21:11.500,1018.357267
3400288 *0001V,01/04/70 00:21:11.600,1018.355696
3400381 *0001V,01/04/70 00:21:11.700,1018.354995
3400491 *0001V,01/04/70 00:21:11.800,1018.353617
3400584 *0001V,01/04/70 00:21:11.900,1018.354323
3400693 *0001V,01/04/70 00:21:12.000,1018.353419
3400787 *0001V,01/04/70 00:21:12.100,1018.355060
3400881 *0001V,01/04/70 00:21:12.200,1018.354290
3400990 *0001V,01/04/70 00:21:12.300,1018.352833
3401083 *0001V,01/04/70 00:21:12.400,1018.352040
3401193 *0001V,01/04/70 00:21:12.500,1018.350843
3401286 *0001V,01/04/70 00:21:12.600,1018.352098
3401380 *0001V,01/04/70 00:21:12.700,1018.352344
3401489 *0001V,01/04/70 00:21:12.800,1018.351694
3401583 *0001V,01/04/70 00:21:12.900,1018.350773
3401692 *0001V,01/04/70 00:21:13.000,1018.349375
3401785 *0001V,01/04/70 00:21:13.100,1018.351383
3401895 *0001V,01/04/70 00:21:13.200,1018.351533
3401988 *0001V,01/04/70 00:21:13.300,1018.353171
3402082 *0001V,01/04/70 00:21:13.400,1018.355587
3402191 *0001V,01/04/70 00:21:13.500,1018.353904
3402285 *0001V,01/04/70 00:21:13.600,1018.355011
3402394 *0001V,01/04/70 00:21:13.700,1018.355989
3402487 *0001V,01/04/70 00:21:13.800,1018.355605
3402581 *0001V,01/04/70 00:21:13.900,1018.355492
3402690 *0001V,01/04/70 00:21:14.000,1018.357201
3402784 *0001V,01/04/70 00:21:14.100,1018.360475
3402893 *0001V,01/04/70 00:21:14.200,1018.361593
3402987 *0001V,01/04/70 00:21:14.300,1018.358387
3403080 *0001V,01/04/70 00:21:14.400,1018.355139
3403189 *0001V,01/04/70 00:21:14.500,1018.349067
3403283 *0001V,01/04/70 00:21:14.600,1018.348203
3403392 *0001V,01/04/70 00:21:14.700,1018.349505
3403486 *0001V,01/04/70 00:21:14.800,1018.352727
3403595 *0001V,01/04/70 00:21:14.900,1018.355483
3403689 *0001V,01/04/70 00:21:15.000,1018.356546
3403782 *0001V,01/04/70 00:21:15.100,1018.356999
3403891 *0001V,01/04/70 00:21:15.200,1018.354941
3403985 *0001V,01/04/70 00:21:15.300,1018.356268
3404094 *0001V,01/04/70 00:21:15.400,1018.356771
3404188 *0001V,01/04/70 00:21:15.500,1018.356354
3404281 *0001V,01/04/70 00:21:15.600,1018.357378
3404391 *0001V,01/04/70 00:21:15.700,1018.355412
3404484 *0001V,01/04/70 00:21:15.800,1018.353401
3404593 *0001V,01/04/70 00:21:15.900,1018.355752
3404687 *0001V,01/04/70 00:21:16.000,1018.354850
3404781 *0001V,01/04/70 00:21:16.100,1018.355907
3404890 *0001V,01/04/70 00:21:16.200,1018.354739
3404983 *0001V,01/04/70 00:21:16.300,1018.357190
3405093 *0001V,01/04/70 00:21:16.400,1018.355450
3405186 *0001V,01/04/70 00:21:16.500,1018.358119
3405280 *0001V,01/04/70 00:21:16.600,1018.358887
3405389 *0001V,01/04/70 00:21:16.700,1018.358474
3405483 *0001V,01/04/70 00:21:16.800,1018.357180
3405592 *0001V,01/04/70 00:21:16.900,1018.357597
3405685 *0001V,01/04/70 00:21:17.000,1018.357788
3405795 *0001V,01/04/70 00:21:17.100,1018.356602
3405888 *0001V,01/04/70 00:21:17.200,1018.356964
3405982 *0001V,01/04/70 00:21:17.300,1018.356202
3406091 *0001V,01/04/70 00:21:17.400,1018.358104
3406185 *0001V,01/04/70 00:21:17.500,1018.354606
3406294 *0001V,01/04/70 00:21:17.600,1018.354878
3406387 *0001V,01/04/70 00:21:17.700,1018.351360
3406481 *0001V,01/04/70 00:21:17.800,1018.351903
3406590 *0001V,01/04/70 00:21:17.900,1018.349299
3406684 *0001V,01/04/70 00:21:18.000,1018.348296
3406793 *0001V,01/04/70 00:21:18.100,1018.347078
3406887 *0001V,01/04/70 00:21:18.200,1018.350900
3406980 *0001V,01/04/70 00:21:18.300,1018.350812
3407089 *0001V,01/04/70 00:21:18.400,1018.350444
3407183 *0001V,01/04/70 00:21:18.500,1018.349146
3407292 *0001V,01/04/70 00:21:18.600,1018.349154
3407386 *0001V,01/04/70 00:21:18.700,1018.351841
3407495 *0001V,01/04/70 00:21:18.800,1018.351120
3407589 *0001V,01/04/70 00:21:18.900,1018.349599
3407682 *0001V,01/04/70 00:21:19.000,1018.349346
3407791 *0001V,01/04/70 00:21:19.100,1018.351941
3407885 *0001V,01/04/70 00:21:19.200,1018.354632
3407994 *0001V,01/04/70 00:21:19.300,1018.358114
3408088 *0001V,01/04/70 00:21:19.400,1018.359077
3408181 *0001V,01/04/70 00:21:19.500,1018.362146
3408291 *0001V,01/04/70 00:21:19.600,1018.361133
3408384 *0001V,01/04/70 00:21:19.700,1018.362695
3408493 *0001V,01/04/70 00:21:19.800,1018.361240
3408587 *0001V,01/04/70 00:21:19.900,1018.358717
3408681 *0001V,01/04/70 00:21:20.000,1018.359829
3408790 *0001V,01/04/70 00:21:20.100,1018.360747
3408883 *0001V,01/04/70 00:21:20.200,1018.361917
3408993 *0001V,01/04/70 00:21:20.300,1018.361779
3409086 *0001V,01/04/70 00:21:20.400,1018.362537
3409180 *0001V,01/04/70 00:21:20.500,1018.364743
3409289 *0001V,01/04/70 00:21:20.600,1018.360103
3409383 *0001V,01/04/70 00:21:20.700,1018.360814
3409492 *0001V,01/04/70 00:21:20.800,1018.360161
3409585 *0001V,01/04/70 00:21:20.900,1018.359184
3409695 *0001V,01/04/70 00:21:21.000,1018.358018
3409788 *0001V,01/04/70 00:21:21.100,1018.357416
3409882 *0001V,01/04/70 00:21:21.200,1018.356121
3409991 *0001V,01/04/70 00:21:21.300,1018.353741
3410085 *0001V,01/04/70 00:21:21.400,1018.354474
3410194 *0001V,01/04/70 00:21:21.500,1018.353065
3410287 *0001V,01/04/70 00:21:21.600,1018.349972
3410381 *0001V,01/04/70 00:21:21.700,1018.352220
3410490 *0001V,01/04/70 00:21:21.800,1018.348254
3410584 *0001V,01/04/70 00:21:21.900,1018.344430
3410693 *0001V,01/04/70 00:21:22.000,1018.349635
3410787 *0001V,01/04/70 00:21:22.100,1018.350051
3410880 *0001V,01/04/70 00:21:22.200,1018.347923
3410989 *0001V,01/04/70 00:21:22.300,1018.349376
3411083 *0001V,01/04/70 00:21:22.400,1018.347052
3411192 *0001V,01/04/70 00:21:22.500,1018.350461
3411286 *0001V,01/04/70 00:21:22.600,1018.350687
3411395 *0001V,01/04/70 00:21:22.700,1018.352345
3411489 *0001V,01/04/70 00:21:22.800,1018.349015
3411582 *0001V,01/04/70 00:21:22.900,1018.350905
3411691 *0001V,01/04/70 00:21:23.000,1018.354887
3411785 *0001V,01/04/70 00:21:23.100,1018.355016
3411894 *0001V,01/04/70 00:21:23.200,1018.355048
3411988 *0001V,01/04/70 00:21:23.300,1018.356672
3412081 *0001V,01/04/70 00:21:23.400,1018.354221
3412191 *0001V,01/04/70 00:21:23.500,1018.356960
3412284 *0001V,01/04/70 00:21:23.600,1018.358647
3412393 *0001V,01/04/70 00:21:23.700,1018.355036
3412487 *0001V,01/04/70 00:21:23.800,1018.354368
3412581 *0001V,01/04/70 00:21:23.900,1018.354169
3412690 *0001V,01/04/70 00:21:24.000,1018.358244
3412783 *0001V,01/04/70 00:21:24.100,1018.359438
3412893 *0001V,01/04/70 00:21:24.200,1018.362825
3412986 *0001V,01/04/70 00:21:24.300,1018.364320
3413080 *0001V,01/04/70 00:21:24.400,1018.362472
3413189 *0001V,01/04/70 00:21:24.500,1018.361009
3413283 *0001V,01/04/70 00:21:24.600,1018.359434
3413392 *0001V,01/04/70 00:21:24.700,1018.360245
3413485 *0001V,01/04/70 00:21:24.800,1018.362293
3413595 *0001V,01/04/70 00:21:24.900,1018.359123
3413688 *0001V,01/04/70 00:21:25.000,1018.359070
3413782 *0001V,01/04/70 00:21:25.100,1018.357745
3413891 *0001V,01/04/70 00:21:25.200,1018.356694
3413985 *0001V,01/04/70 00:21:25.300,1018.358243
3414094 *0001V,01/04/70 00:21:25.400,1018.357172
3414187 *0001V,01/04/70 00:21:25.500,1018.358672
3414281 *0001V,01/04/70 00:21:25.600,1018.361670
3414390 *0001V,01/04/70 00:21:25.700,1018.359253
3414484 *0001V,01/04/70 00:21:25.800,1018.358347
3414593 *0001V,01/04/70 00:21:25.900,1018.358431
3414687 *0001V,01/04/70 00:21:26.000,1018.357739
3414780 *0001V,01/04/70 00:21:26.100,1018.358518
3414889 *0001V,01/04/70 00:21:26.200,1018.356884
3414983 *0001V,01/04/70 00:21:26.300,1018.358906
3415092 *0001V,01/04/70 00:21:26.400,1018.359888
3415186 *0001V,01/04/70 00:21:26.500,1018.362119
3415295 *0001V,01/04/70 00:21:26.600,1018.364292
3415389 *0001V,01/04/70 00:21:26.700,1018.361321
3415482 *0001V,01/04/70 00:21:26.800,1018.358632
3415591 *0001V,01/04/70 00:21:26.900,1018.355705
3415685 *0001V,01/04/70 00:21:27.000,1018.359188
3415794 *0001V,01/04/70 00:21:27.100,1018.356558
3415888 *0001V,01/04/70 00:21:27.200,1018.352150
3415981 *0001V,01/04/70 00:21:27.300,1018.349470
3416091 *0001V,01/04/70 00:21:27.400,1018.357536
3416184 *0001V,01/04/70 00:21:27.500,1018.359472
3416293 *0001V,01/04/70 00:21:27.600,1018.362268
3416387 *0001V,01/04/70 00:21:27.700,1018.364230
3416481 *0001V,01/04/70 00:21:27.800,1018.363468
3416590 *0001V,01/04/70 00:21:27.900,1018.362083
3416683 *0001V,01/04/70 00:21:28.000,1018.362804
3416793 *0001V,01/04/70 00:21:28.100,1018.362078
3416886 *0001V,01/04/70 00:21:28.200,1018.361116
3416980 *0001V,01/04/70 00:21:28.300,1018.360419
3417089 *0001V,01/04/70 00:21:28.400,1018.357561
3417183 *0001V,01/04/70 00:21:28.500,1018.358895
3417292 *0001V,01/04/70 00:21:28.600,1018.357096
3417385 *0001V,01/04/70 00:21:28.700,1018.359956
3417495 *0001V,01/04/70 00:21:28.800,1018.360201
3417588 *0001V,01/04/70 00:21:28.900,1018.361465
3417682 *0001V,01/04/70 00:21:29.000,1018.360066
3417791 *0001V,01/04/70 00:21:29.100,1018.361883
3417885 *0001V,01/04/70 00:21:29.200,1018.359685
3417994 *0001V,01/04/70 00:21:29.300,1018.357929
3418087 *0001V,01/04/70 00:21:29.400,1018.359386
3418181 *0001V,01/04/70 00:21:29.500,1018.358251
3418290 *0001V,01/04/70 00:21:29.600,1018.356147
3418384 *0001V,01/04/70 00:21:29.700,1018.357491
3418493 *0001V,01/04/70 00:21:29.800,1018.357900
3418587 *0001V,01/04/70 00:21:29.900,1018.359236
3418680 *0001V,01/04/70 00:21:30.000,1018.357313
3418789 *0001V,01/04/70 00:21:30.100,1018.356890
3418883 *0001V,01/04/70 00:21:30.200,1018.356156
3418992 *0001V,01/04/70 00:21:30.300,1018.355293
3419086 *0001V,01/04/70 00:21:30.400,1018.356503
3419195 *0001V,01/04/70 00:21:30.500,1018.357161
3419289 *0001V,01/04/70 00:21:30.600,1018.354942
3419382 *0001V,01/04/70 00:21:30.700,1018.351957
3419491 *0001V,01/04/70 00:21:30.800,1018.351219
3419585 *0001V,01/04/70 00:21:30.900,1018.348498
3419694 *0001V,01/04/70 00:21:31.000,1018.348231
3419788 *0001V,01/04/70 00:21:31.100,1018.347821
3419881 *0001V,01/04/70 00:21:31.200,1018.350299
3419991 *0001V,01/04/70 00:21:31.300,1018.355039
3420084 *0001V,01/04/70 00:21:31.400,1018.355547
3420193 *0001V,01/04/70 00:21:31.500,1018.354995
3420287 *0001V,01/04/70 00:21:31.600,1018.355462
3420381 *0001V,01/04/70 00:21:31.700,1018.353704
3420490 *0001V,01/04/70 00:21:31.800,1018.354909
3420583 *0001V,01/04/70 00:21:31.900,1018.354606
3420693 *0001V,01/04/70 00:21:32.000,1018.355688
3420786 *0001V,01/04/70 00:21:32.100,1018.358508
3420880 *0001V,01/04/70 00:21:32.200,1018.357305
3420989 *0001V,01/04/70 00:21:32.300,1018.355202
3421083 *0001V,01/04/70 00:21:32.400,1018.355547
3421192 *0001V,01/04/70 00:21:32.500,1018.354978
3421285 *0001V,01/04/70 00:21:32.600,1018.357582
3421395 *0001V,01/04/70 00:21:32.700,1018.358126
3421488 *0001V,01/04/70 00:21:32.800,1018.359122
3421582 *0001V,01/04/70 00:21:32.900,1018.358495
3421691 *0001V,01/04/70 00:21:33.000,1018.355669
3421785 *0001V,01/04/70 00:21:33.100,1018.354193
3421894 *0001V,01/04/70 00:21:33.200,1018.353930
3421987 *0001V,01/04/70 00:21:33.300,1018.355401
3422081 *0001V,01/04/70 00:21:33.400,1018.359267
3422190 *0001V,01/04/70 00:21:33.500,1018.357189
3422284 *0001V,01/04/70 00:21:33.600,1018.355918
3422393 *0001V,01/04/70 00:21:33.700,1018.355979
3422487 *0001V,01/04/70 00:21:33.800,1018.353502
3422580 *0001V,01/04/70 00:21:33.900,1018.351625
3422689 *0001V,01/04/70 00:21:34.000,1018.351559
3422783 *0001V,01/04/70 00:21:34.100,1018.350321
3422892 *0001V,01/04/70 00:21:34.200,1018.350531
3422986 *0001V,01/04/70 00:21:34.300,1018.352565
3423079 *0001V,01/04/70 00:21:34.400,1018.352661
3423189 *0001V,01/04/70 00:21:34.500,1018.353445
3423282 *0001V,01/04/70 00:21:34.600,1018.353113
3423391 *0001V,01/04/70 00:21:34.700,1018.355105
3423485 *0001V,01/04/70 00:21:34.800,1018.354760
3423594 *0001V,01/04/70 00:21:34.900,1018.356156
3423688 *0001V,01/04/70 00:21:35.000,1018.356389
3423781 *0001V,01/04/70 00:21:35.100,1018.348557
3423891 *0001V,01/04/70 00:21:35.200,1018.350790
3423984 *0001V,01/04/70 00:21:35.300,1018.350297
3424093 *0001V,01/04/70 00:21:35.400,1018.346601
3424187 *0001V,01/04/70 00:21:35.500,1018.346640
3424281 *0001V,01/04/70 00:21:35.600,1018.353345
3424390 *0001V,01/04/70 00:21:35.700,1018.353058
3424483 *0001V,01/04/70 00:21:35.800,1018.353636
3424593 *0001V,01/04/70 00:21:35.900,1018.352951
3424686 *0001V,01/04/70 00:21:36.000,1018.352984
3424780 *0001V,01/04/70 00:21:36.100,1018.346639
3424889 *0001V,01/04/70 00:21:36.200,1018.349180
3424983 *0001V,01/04/70 00:21:36.300,1018.351447
3425092 *0001V,01/04/70 00:21:36.400,1018.351449
3425185 *0001V,01/04/70 00:21:36.500,1018.354427
3425295 *0001V,01/04/70 00:21:36.600,1018.356358
3425388 *0001V,01/04/70 00:21:36.700,1018.355863
3425482 *0001V,01/04/70 00:21:36.800,1018.353289
3425591 *0001V,01/04/70 00:21:36.900,1018.352701
3425685 *0001V,01/04/70 00:21:37.000,1018.348645
3425794 *0001V,01/04/70 00:21:37.100,1018.348946
3425887 *0001V,01/04/70 00:21:37.200,1018.345062
3425981 *0001V,01/04/70 00:21:37.300,1018.345756
3426090 *0001V,01/04/70 00:21:37.400,1018.349274
3426184 *0001V,01/04/70 00:21:37.500,1018.348670
3426293 *0001V,01/04/70 00:21:37.600,1018.348060
3426387 *0001V,01/04/70 00:21:37.700,1018.342914
3426480 *0001V,01/04/70 00:21:37.800,1018.344422
3426589 *0001V,01/04/70 00:21:37.900,1018.343059
3426683 *0001V,01/04/70 00:21:38.000,1018.346491
3426792 *0001V,01/04/70 00:21:38.100,1018.349158
3426886 *0001V,01/04/70 00:21:38.200,1018.350372
3426995 *0001V,01/04/70 00:21:38.300,1018.350815
3427089 *0001V,01/04/70 00:21:38.400,1018.349769
3427182 *0001V,01/04/70 00:21:38.500,1018.349978
3427291 *0001V,01/04/70 00:21:38.600,1018.352716
3427385 *0001V,01/04/70 00:21:38.700,1018.352713
3427494 *0001V,01/04/70 00:21:38.800,1018.352445
3427588 *0001V,01/04/70 00:21:38.900,1018.352655
3427681 *0001V,01/04/70 00:21:39.000,1018.350488
3427791 *0001V,01/04/70 00:21:39.100,1018.352325
3427884 *0001V,01/04/70 00:21:39.200,1018.352216
3427993 *0001V,01/04/70 00:21:39.300,1018.350714
3428087 *0001V,01/04/70 00:21:39.400,1018.352871
3428181 *0001V,01/04/70 00:21:39.500,1018.356452
3428290 *0001V,01/04/70 00:21:39.600,1018.357087
3428383 *0001V,01/04/70 00:21:39.700,1018.355943
3428493 *0001V,01/04/70 00:21:39.800,1018.353389
3428586 *0001V,01/04/70 00:21:39.900,1018.355646
3428680 *0001V,01/04/70 00:21:40.000,1018.356474
3428789 *0001V,01/04/70 00:21:40.100,1018.355054
3428883 *0001V,01/04/70 00:21:40.200,1018.354194
3428992 *0001V,01/04/70 00:21:40.300,1018.354369
3429085 *0001V,01/04/70 00:21:40.400,1018.355747
3429195 *0001V,01/04/70 00:21:40.500,1018.356005
3429288 *0001V,01/04/70 00:21:40.600,1018.356727
3429382 *0001V,01/04/70 00:21:40.700,1018.357631
3429491 *0001V,01/04/70 00:21:40.800,1018.356252
3429585 *0001V,01/04/70 00:21:40.900,1018.353434
3429694 *0001V,01/04/70 00:21:41.000,1018.351304
3429787 *0001V,01/04/70 00:21:41.100,1018.353826
3429881 *0001V,01/04/70 00:21:41.200,1018.352772
3429990 *0001V,01/04/70 00:21:41.300,1018.352558
3430084 *0001V,01/04/70 00:21:41.400,1018.356037
3430193 *0001V,01/04/70 00:21:41.500,1018.357010
3430287 *0001V,01/04/70 00:21:41.600,1018.356176
3430380 *0001V,01/04/70 00:21:41.700,1018.354857
3430489 *0001V,01/04/70 00:21:41.800,1018.354035
3430583 *0001V,01/04/70 00:21:41.900,1018.356211
3430692 *0001V,01/04/70 00:21:42.000,1018.355881
3430786 *0001V,01/04/70 00:21:42.100,1018.355188
3430895 *0001V,01/04/70 00:21:42.200,1018.356281
3430989 *0001V,01/04/70 00:21:42.300,1018.353561
3431082 *0001V,01/04/70 00:21:42.400,1018.354036
3431191 *0001V,01/04/70 00:21:42.500,1018.354407
3431285 *0001V,01/04/70 00:21:42.600,1018.350924
3431394 *0001V,01/04/70 00:21:42.700,1018.351855
3431488 *0001V,01/04/70 00:21:42.800,1018.355467
3431581 *0001V,01/04/70 00:21:42.900,1018.355718
3431691 *0001V,01/04/70 00:21:43.000,1018.355294
3431784 *0001V,01/04/70 00:21:43.100,1018.354293
3431893 *0001V,01/04/70 00:21:43.200,1018.352863
3431987 *0001V,01/04/70 00:21:43.300,1018.350755
3432081 *0001V,01/04/70 00:21:43.400,1018.352332
3432190 *0001V,01/04/70 00:21:43.500,1018.353995
3432283 *0001V,01/04/70 00:21:43.600,1018.353166
3432393 *0001V,01/04/70 00:21:43.700,1018.350645
3432486 *0001V,01/04/70 00:21:43.800,1018.351689
3432580 *0001V,01/04/70 00:21:43.900,1018.351411
3432689 *0001V,01/04/70 00:21:44.000,1018.353336
3432783 *0001V,01/04/70 00:21:44.100,1018.352485
3432892 *0001V,01/04/70 00:21:44.200,1018.352532
3432985 *0001V,01/04/70 00:21:44.300,1018.353189
3433095 *0001V,01/04/70 00:21:44.400,1018.354285
3433188 *0001V,01/04/70 00:21:44.500,1018.353226
3433282 *0001V,01/04/70 00:21:44.600,1018.350610
3433391 *0001V,01/04/70 00:21:44.700,1018.351845
3433485 *0001V,01/04/70 00:21:44.800,1018.353485
3433594 *0001V,01/04/70 00:21:44.900,1018.355207
3433687 *0001V,01/04/70 00:21:45.000,1018.351249
3433781 *0001V,01/04/70 00:21:45.100,1018.351092
3433890 *0001V,01/04/70 00:21:45.200,1018.352237
3433984 *0001V,01/04/70 00:21:45.300,1018.353193
3434093 *0001V,01/04/70 00:21:45.400,1018.357219
3434187 *0001V,01/04/70 00:21:45.500,1018.359528
3434280 *0001V,01/04/70 00:21:45.600,1018.361460
3434389 *0001V,01/04/70 00:21:45.700,1018.361289
3434483 *0001V,01/04/70 00:21:45.800,1018.356018
3434592 *0001V,01/04/70 00:21:45.900,1018.354077
3434686 *0001V,01/04/70 00:21:46.000,1018.356522
3434795 *0001V,01/04/70 00:21:46.100,1018.355801
3434889 *0001V,01/04/70 00:21:46.200,1018.350308
3434982 *0001V,01/04/70 00:21:46.300,1018.348273
3435091 *0001V,01/04/70 00:21:46.400,1018.351916
3435185 *0001V,01/04/70 00:21:46.500,1018.353619
3435294 *0001V,01/04/70 00:21:46.600,1018.354967
3435388 *0001V,01/04/70 00:21:46.700,1018.354600
3435481 *0001V,01/04/70 00:21:46.800,1018.353344
3435591 *0001V,01/04/70 00:21:46.900,1018.356128
3435684 *0001V,01/04/70 00:21:47.000,1018.357351
3435793 *0001V,01/04/70 00:21:47.100,1018.349754
3435887 *0001V,01/04/70 00:21:47.200,1018.349153
3435981 *0001V,01/04/70 00:21:47.300,1018.348215
3436090 *0001V,01/04/70 00:21:47.400,1018.344032
3436183 *0001V,01/04/70 00:21:47.500,1018.345816
3436293 *0001V,01/04/70 00:21:47.600,1018.347829
3436386 *0001V,01/04/70 00:21:47.700,1018.349275
3436480 *0001V,01/04/70 00:21:47.800,1018.350366
3436589 *0001V,01/04/70 00:21:47.900,1018.349265
3436683 *0001V,01/04/70 00:21:48.000,1018.349224
3436792 *0001V,01/04/70 00:21:48.100,1018.347905
3436885 *0001V,01/04/70 00:21:48.200,1018.344517
3436995 *0001V,01/04/70 00:21:48.300,1018.345413
3437088 *0001V,01/04/70 00:21:48.400,1018.344648
3437182 *0001V,01/04/70 00:21:48.500,1018.343895
3437291 *0001V,01/04/70 00:21:48.600,1018.344489
3437385 *0001V,01/04/70 00:21:48.700,1018.344849
3437494 *0001V,01/04/70 00:21:48.800,1018.347808
3437587 *0001V,01/04/70 00:21:48.900,1018.351627
3437681 *0001V,01/04/70 00:21:49.000,1018.348935
3437790 *0001V,01/04/70 00:21:49.100,1018.348470
3437884 *0001V,01/04/70 00:21:49.200,1018.349380
3437993 *0001V,01/04/70 00:21:49.300,1018.350331
3438087 *0001V,01/04/70 00:21:49.400,1018.349686
3438180 *0001V,01/04/70 00:21:49.500,1018.348922
3438289 *0001V,01/04/70 00:21:49.600,1018.349820
3438383 *0001V,01/04/70 00:21:49.700,1018.350366
3438492 *0001V,01/04/70 00:21:49.800,1018.350568
3438586 *0001V,01/04/70 00:21:49.900,1018.352012
3438695 *0001V,01/04/70 00:21:50.000,1018.352361
3438789 *0001V,01/04/70 00:21:50.100,1018.350379
3438882 *0001V,01/04/70 00:21:50.200,1018.347407
3438991 *0001V,01/04/70 00:21:50.300,1018.349433
3439085 *0001V,01/04/70 00:21:50.400,1018.348625
3439194 *0001V,01/04/70 00:21:50.500,1018.348342
3439288 *0001V,01/04/70 00:21:50.600,1018.349356
3439381 *0001V,01/04/70 00:21:50.700,1018.351077
3439491 *0001V,01/04/70 00:21:50.800,1018.351421
3439584 *0001V,01/04/70 00:21:50.900,1018.354627
3439693 *0001V,01/04/70 00:21:51.000,1018.353745
3439787 *0001V,01/04/70 00:21:51.100,1018.352711
3439881 *0001V,01/04/70 00:21:51.200,1018.351616
3439990 *0001V,01/04/70 00:21:51.300,1018.348149
3440083 *0001V,01/04/70 00:21:51.400,1018.347846
3440193 *0001V,01/04/70 00:21:51.500,1018.351542
3440286 *0001V,01/04/70 00:21:51.600,1018.353323
3440380 *0001V,01/04/70 00:21:51.700,1018.351107
3440489 *0001V,01/04/70 00:21:51.800,1018.346965
3440583 *0001V,01/04/70 00:21:51.900,1018.348695
3440692 *0001V,01/04/70 00:21:52.000,1018.348394
3440785 *0001V,01/04/70 00:21:52.100,1018.348714
3440895 *0001V,01/04/70 00:21:52.200,1018.347893
3440988 *0001V,01/04/70 00:21:52.300,1018.350546
3441082 *0001V,01/04/70 00:21:52.400,1018.352905
3441191 *0001V,01/04/70 00:21:52.500,1018.352953
3441285 *0001V,01/04/70 00:21:52.600,1018.354528
3441394 *0001V,01/04/70 00:21:52.700,1018.356868
3441487 *0001V,01/04/70 00:21:52.800,1018.358675
3441581 *0001V,01/04/70 00:21:52.900,1018.357409
3441690 *0001V,01/04/70 00:21:53.000,1018.357756
3441784 *0001V,01/04/70 00:21:53.100,1018.358205
3441893 *0001V,01/04/70 00:21:53.200,1018.357752
3441987 *0001V,01/04/70 00:21:53.300,1018.359266
3442080 *0001V,01/04/70 00:21:53.400,1018.358689
3442189 *0001V,01/04/70 00:21:53.500,1018.357584
3442283 *0001V,01/04/70 00:21:53.600,1018.358010
3442392 *0001V,01/04/70 00:21:53.700,1018.358079
3442486 *0001V,01/04/70 00:21:53.800,1018.358435
3442579 *0001V,01/04/70 00:21:53.900,1018.356782
3442689 *0001V,01/04/70 00:21:54.000,1018.357960
3442782 *0001V,01/04/70 00:21:54.100,1018.359470
3442891 *0001V,01/04/70 00:21:54.200,1018.357446
3442985 *0001V,01/04/70 00:21:54.300,1018.355427
3443094 *0001V,01/04/70 00:21:54.400,1018.355670
3443188 *0001V,01/04/70 00:21:54.500,1018.356756
3443281 *0001V,01/04/70 00:21:54.600,1018.357078
3443391 *0001V,01/04/70 00:21:54.700,1018.356106
3443484 *0001V,01/04/70 00:21:54.800,1018.355756
3443593 *0001V,01/04/70 00:21:54.900,1018.353771
3443687 *0001V,01/04/70 00:21:55.000,1018.352744
3443781 *0001V,01/04/70 00:21:55.100,1018.352757
3443890 *0001V,01/04/70 00:21:55.200,1018.351114
3443983 *0001V,01/04/70 00:21:55.300,1018.349850
3444093 *0001V,01/04/70 00:21:55.400,1018.348757
3444186 *0001V,01/04/70 00:21:55.500,1018.347546
3444280 *0001V,01/04/70 00:21:55.600,1018.346882
3444389 *0001V,01/04/70 00:21:55.700,1018.346178
3444483 *0001V,01/04/70 00:21:55.800,1018.346863
3444592 *0001V,01/04/70 00:21:55.900,1018.346430
3444685 *0001V,01/04/70 00:21:56.000,1018.346801
3444795 *0001V,01/04/70 00:21:56.100,1018.347600
3444888 *0001V,01/04/70 00:21:56.200,1018.349964
3444982 *0001V,01/04/70 00:21:56.300,1018.348697
3445091 *0001V,01/04/70 00:21:56.400,1018.348038
3445185 *0001V,01/04/70 00:21:56.500,1018.349663
3445294 *0001V,01/04/70 00:21:56.600,1018.349253
3445387 *0001V,01/04/70 00:21:56.700,1018.348721
3445481 *0001V,01/04/70 00:21:56.800,1018.351243
3445590 *0001V,01/04/70 00:21:56.900,1018.351786
3445684 *0001V,01/04/70 00:21:57.000,1018.349373
3445793 *0001V,01/04/70 00:21:57.100,1018.349793
3445887 *0001V,01/04/70 00:21:57.200,1018.348115
3445980 *0001V,01/04/70 00:21:57.300,1018.346968
3446089 *0001V,01/04/70 00:21:57.400,1018.345414
3446183 *0001V,01/04/70 00:21:57.500,1018.344661
3446292 *0001V,01/04/70 00:21:57.600,1018.347811
3446386 *0001V,01/04/70 00:21:57.700,1018.345436
3446495 *0001V,01/04/70 00:21:57.800,1018.346481
3446589 *0001V,01/04/70 00:21:57.900,1018.345102
3446682 *0001V,01/04/70 00:21:58.000,1018.346474
3446791 *0001V,01/04/70 00:21:58.100,1018.347417
3446885 *0001V,01/04/70 00:21:58.200,1018.349603
3446994 *0001V,01/04/70 00:21:58.300,1018.345860
3447088 *0001V,01/04/70 00:21:58.400,1018.344760
3447181 *0001V,01/04/70 00:21:58.500,1018.347449
3447291 *0001V,01/04/70 00:21:58.600,1018.346511
3447384 *0001V,01/04/70 00:21:58.700,1018.350152
3447493 *0001V,01/04/70 00:21:58.800,1018.348321
3447587 *0001V,01/04/70 00:21:58.900,1018.346161
3447681 *0001V,01/04/70 00:21:59.000,1018.346568
3447790 *0001V,01/04/70 00:21:59.100,1018.347622
3447883 *0001V,01/04/70 00:21:59.200,1018.350224
3447993 *0001V,01/04/70 00:21:59.300,1018.350989
3448086 *0001V,01/04/70 00:21:59.400,1018.350842
3448180 *0001V,01/04/70 00:21:59.500,1018.350679
3448289 *0001V,01/04/70 00:21:59.600,1018.348877
3448383 *0001V,01/04/70 00:21:59.700,1018.347635
3448492 *0001V,01/04/70 00:21:59.800,1018.347676
3448585 *0001V,01/04/70 00:21:59.900,1018.349528
3448695 *0001V,01/04/70 00:22:00.000,1018.351505
3448788 *0001V,01/04/70 00:22:00.100,1018.353346
3448882 *0001V,01/04/70 00:22:00.200,1018.349841
3448991 *0001V,01/04/70 00:22:00.300,1018.351294
3449085 *0001V,01/04/70 00:22:00.400,1018.349571
3449194 *0001V,01/04/70 00:22:00.500,1018.351427
3449287 *0001V,01/04/70 00:22:00.600,1018.348610
3449381 *0001V,01/04/70 00:22:00.700,1018.349242
3449490 *0001V,01/04/70 00:22:00.800,1018.348649
3449584 *0001V,01/04/70 00:22:00.900,1018.347757
3449693 *0001V,01/04/70 00:22:01.000,1018.347967
3449787 *0001V,01/04/70 00:22:01.100,1018.346088
3449880 *0001V,01/04/70 00:22:01.200,1018.346237
3449989 *0001V,01/04/70 00:22:01.300,1018.346424
3450083 *0001V,01/04/70 00:22:01.400,1018.343707
3450192 *0001V,01/04/70 00:22:01.500,1018.341860
3450286 *0001V,01/04/70 00:22:01.600,1018.340628
3450395 *0001V,01/04/70 00:22:01.700,1018.341579
3450489 *0001V,01/04/70 00:22:01.800,1018.343425
3450582 *0001V,01/04/70 00:22:01.900,1018.342806
3450691 *0001V,01/04/70 00:22:02.000,1018.346910
3450785 *0001V,01/04/70 00:22:02.100,1018.348936
3450894 *0001V,01/04/70 00:22:02.200,1018.347678
3450988 *0001V,01/04/70 00:22:02.300,1018.349155
3451081 *0001V,01/04/70 00:22:02.400,1018.349814
3451191 *0001V,01/04/70 00:22:02.500,1018.349465
3451284 *0001V,01/04/70 00:22:02.600,1018.344450
3451393 *0001V,01/04/70 00:22:02.700,1018.343781
3451487 *0001V,01/04/70 00:22:02.800,1018.348966
3451581 *0001V,01/04/70 00:22:02.900,1018.349687
3451690 *0001V,01/04/70 00:22:03.000,1018.350815
3451783 *0001V,01/04/70 00:22:03.100,1018.348060
3451893 *0001V,01/04/70 00:22:03.200,1018.347804
3451986 *0001V,01/04/70 00:22:03.300,1018.350233
3452080 *0001V,01/04/70 00:22:03.400,1018.347955
3452189 *0001V,01/04/70 00:22:03.500,1018.348011
3452283 *0001V,01/04/70 00:22:03.600,1018.345495
3452392 *0001V,01/04/70 00:22:03.700,1018.344748
3452485 *0001V,01/04/70 00:22:03.800,1018.347535
3452595 *0001V,01/04/70 00:22:03.900,1018.348844
3452688 *0001V,01/04/70 00:22:04.000,1018.347487
3452782 *0001V,01/04/70 00:22:04.100,1018.344460
3452891 *0001V,01/04/70 00:22:04.200,1018.341354
3452985 *0001V,01/04/70 00:22:04.300,1018.346866
3453094 *0001V,01/04/70 00:22:04.400,1018.349444
3453187 *0001V,01/04/70 00:22:04.500,1018.354105
3453281 *0001V,01/04/70 00:22:04.600,1018.349785
3453390 *0001V,01/04/70 00:22:04.700,1018.345409
3453484 *0001V,01/04/70 00:22:04.800,1018.348534
3453593 *0001V,01/04/70 00:22:04.900,1018.348805
3453687 *0001V,01/04/70 00:22:05.000,1018.345366
3453780 *0001V,01/04/70 00:22:05.100,1018.345322
3453889 *0001V,01/04/70 00:22:05.200,1018.344542
3453983 *0001V,01/04/70 00:22:05.300,1018.344044
3454092 *0001V,01/04/70 00:22:05.400,1018.346817
3454186 *0001V,01/04/70 00:22:05.500,1018.345313
3454279 *0001V,01/04/70 00:22:05.600,1018.349532
3454389 *0001V,01/04/70 00:22:05.700,1018.352418
3454482 *0001V,01/04/70 00:22:05.800,1018.351636
3454591 *0001V,01/04/70 00:22:05.900,1018.351140
3454685 *0001V,01/04/70 00:22:06.000,1018.349767
3454794 *0001V,01/04/70 00:22:06.100,1018.350350
3454888 *0001V,01/04/70 00:22:06.200,1018.348092
3454981 *0001V,01/04/70 00:22:06.300,1018.344699
3455091 *0001V,01/04/70 00:22:06.400,1018.342003
3455184 *0001V,01/04/70 00:22:06.500,1018.344310
3455293 *0001V,01/04/70 00:22:06.600,1018.346519
3455387 *0001V,01/04/70 00:22:06.700,1018.341417
3455481 *0001V,01/04/70 00:22:06.800,1018.344432
3455590 *0001V,01/04/70 00:22:06.900,1018.342419
3455683 *0001V,01/04/70 00:22:07.000,1018.345559
3455793 *0001V,01/04/70 00:22:07.100,1018.345525
3455886 *0001V,01/04/70 00:22:07.200,1018.345438
3455980 *0001V,01/04/70 00:22:07.300,1018.346519
3456089 *0001V,01/04/70 00:22:07.400,1018.353061
3456183 *0001V,01/04/70 00:22:07.500,1018.348523
3456292 *0001V,01/04/70 00:22:07.600,1018.347900
3456385 *0001V,01/04/70 00:22:07.700,1018.345964
3456495 *0001V,01/04/70 00:22:07.800,1018.347853
3456588 *0001V,01/04/70 00:22:07.900,1018.353260
3456682 *0001V,01/04/70 00:22:08.000,1018.354444
3456791 *0001V,01/04/70 00:22:08.100,1018.354573
3456885 *0001V,01/04/70 00:22:08.200,1018.352250
3456994 *0001V,01/04/70 00:22:08.300,1018.351948
3457087 *0001V,01/04/70 00:22:08.400,1018.350734
3457181 *0001V,01/04/70 00:22:08.500,1018.352174
3457290 *0001V,01/04/70 00:22:08.600,1018.350671
3457384 *0001V,01/04/70 00:22:08.700,1018.351771
3457493 *0001V,01/04/70 00:22:08.800,1018.351948
3457587 *0001V,01/04/70 00:22:08.900,1018.351439
3457680 *0001V,01/04/70 00:22:09.000,1018.348797
3457789 *0001V,01/04/70 00:22:09.100,1018.348657
3457883 *0001V,01/04/70 00:22:09.200,1018.352769
3457992 *0001V,01/04/70 00:22:09.300,1018.351754
3458086 *0001V,01/04/70 00:22:09.400,1018.350055
3458179 *0001V,01/04/70 00:22:09.500,1018.350804
3458289 *0001V,01/04/70 00:22:09.600,1018.349764
3458382 *0001V,01/04/70 00:22:09.700,1018.352334
3458491 *0001V,01/04/70 00:22:09.800,1018.350164
3458585 *0001V,01/04/70 00:22:09.900,1018.349775
3458694 *0001V,01/04/70 00:22:10.000,1018.350543
3458788 *0001V,01/04/70 00:22:10.100,1018.350376
3458881 *0001V,01/04/70 00:22:10.200,1018.349356
3458991 *0001V,01/04/70 00:22:10.300,1018.349424
3459084 *0001V,01/04/70 00:22:10.400,1018.349797
3459193 *0001V,01/04/70 00:22:10.500,1018.347124
3459287 *0001V,01/04/70 00:22:10.600,1018.347610
3459381 *0001V,01/04/70 00:22:10.700,1018.349402
3459490 *0001V,01/04/70 00:22:10.800,1018.345732
3459583 *0001V,01/04/70 00:22:10.900,1018.343302
3459693 *0001V,01/04/70 00:22:11.000,1018.341236
3459786 *0001V,01/04/70 00:22:11.100,1018.348792
3459880 *0001V,01/04/70 00:22:11.200,1018.349609
3459989 *0001V,01/04/70 00:22:11.300,1018.350929
3500083 *0001V,01/04/70 00:22:11.400,1018.347649
3500192 *0001V,01/04/70 00:22:11.500,1018.347858
3500285 *0001V,01/04/70 00:22:11.600,1018.343038
3500395 *0001V,01/04/70 00:22:11.700,1018.343409
3500488 *0001V,01/04/70 00:22:11.800,1018.342708
3500582 *0001V,01/04/70 00:22:11.900,1018.344132
3500691 *0001V,01/04/70 00:22:12.000,1018.346458
3500785 *0001V,01/04/70 00:22:12.100,1018.347318
3500894 *0001V,01/04/70 00:22:12.200,1018.346423
3500987 *0001V,01/04/70 00:22:12.300,1018.347751
3501081 *0001V,01/04/70 00:22:12.400,1018.347784
3501190 *0001V,01/04/70 00:22:12.500,1018.350706
3501284 *0001V,01/04/70 00:22:12.600,1018.350491
3501393 *0001V,01/04/70 00:22:12.700,1018.350569
3501487 *0001V,01/04/70 00:22:12.800,1018.352466
3501580 *0001V,01/04/70 00:22:12.900,1018.348795
3501689 *0001V,01/04/70 00:22:13.000,1018.345085
3501783 *0001V,01/04/70 00:22:13.100,1018.347270
3501892 *0001V,01/04/70 00:22:13.200,1018.349977
3501986 *0001V,01/04/70 00:22:13.300,1018.348630
3502095 *0001V,01/04/70 00:22:13.400,1018.351110
3502189 *0001V,01/04/70 00:22:13.500,1018.347332
3502282 *0001V,01/04/70 00:22:13.600,1018.346731
3502391 *0001V,01/04/70 00:22:13.700,1018.347429
3502485 *0001V,01/04/70 00:22:13.800,1018.349482
3502594 *0001V,01/04/70 00:22:13.900,1018.351527
3502688 *0001V,01/04/70 00:22:14.000,1018.350168
3502781 *0001V,01/04/70 00:22:14.100,1018.352498
3502891 *0001V,01/04/70 00:22:14.200,1018.352134
3502984 *0001V,01/04/70 00:22:14.300,1018.351789
3503093 *0001V,01/04/70 00:22:14.400,1018.355379
3503187 *0001V,01/04/70 00:22:14.500,1018.352672
3503281 *0001V,01/04/70 00:22:14.600,1018.351507
3503390 *0001V,01/04/70 00:22:14.700,1018.352984
3503483 *0001V,01/04/70 00:22:14.800,1018.353372
3503593 *0001V,01/04/70 00:22:14.900,1018.352877
3503686 *0001V,01/04/70 00:22:15.000,1018.353649
3503780 *0001V,01/04/70 00:22:15.100,1018.349455
3503889 *0001V,01/04/70 00:22:15.200,1018.350459
3503983 *0001V,01/04/70 00:22:15.300,1018.351693
3504092 *0001V,01/04/70 00:22:15.400,1018.350642
3504185 *0001V,01/04/70 00:22:15.500,1018.352975
3504295 *0001V,01/04/70 00:22:15.600,1018.354974
3504388 *0001V,01/04/70 00:22:15.700,1018.355753
3504482 *0001V,01/04/70 00:22:15.800,1018.357331
3504591 *0001V,01/04/70 00:22:15.900,1018.359183
3504685 *0001V,01/04/70 00:22:16.000,1018.359590
3504794 *0001V,01/04/70 00:22:16.100,1018.357324
3504887 *0001V,01/04/70 00:22:16.200,1018.358061
3504981 *0001V,01/04/70 00:22:16.300,1018.357158
3505090 *0001V,01/04/70 00:22:16.400,1018.358775
3505184 *0001V,01/04/70 00:22:16.500,1018.359918
3505293 *0001V,01/04/70 00:22:16.600,1018.361556
3505387 *0001V,01/04/70 00:22:16.700,1018.363274
3505480 *0001V,01/04/70 00:22:16.800,1018.359802
3505589 *0001V,01/04/70 00:22:16.900,1018.356983
3505683 *0001V,01/04/70 00:22:17.000,1018.356491
3505792 *0001V,01/04/70 00:22:17.100,1018.351898
3505886 *0001V,01/04/70 00:22:17.200,1018.351490
3505979 *0001V,01/04/70 00:22:17.300,1018.352167
3506089 *0001V,01/04/70 00:22:17.400,1018.353375
3506182 *0001V,01/04/70 00:22:17.500,1018.353976
3506291 *0001V,01/04/70 00:22:17.600,1018.351447
3506385 *0001V,01/04/70 00:22:17.700,1018.349442
3506494 *0001V,01/04/70 00:22:17.800,1018.350878
3506588 *0001V,01/04/70 00:22:17.900,1018.349562
3506681 *0001V,01/04/70 00:22:18.000,1018.349425
3506791 *0001V,01/04/70 00:22:18.100,1018.350598
3506884 *0001V,01/04/70 00:22:18.200,1018.350386
3506993 *0001V,01/04/70 00:22:18.300,1018.350608
3507087 *0001V,01/04/70 00:22:18.400,1018.353067
3507181 *0001V,01/04/70 00:22:18.500,1018.350109
3507290 *0001V,01/04/70 00:22:18.600,1018.349092
3507383 *0001V,01/04/70 00:22:18.700,1018.351254
3507493 *0001V,01/04/70 00:22:18.800,1018.349287
3507586 *0001V,01/04/70 00:22:18.900,1018.351410
3507680 *0001V,01/04/70 00:22:19.000,1018.351445
3507789 *0001V,01/04/70 00:22:19.100,1018.349928
3507883 *0001V,01/04/70 00:22:19.200,1018.351524
3507992 *0001V,01/04/70 00:22:19.300,1018.350317
3508085 *0001V,01/04/70 00:22:19.400,1018.350964
3508195 *0001V,01/04/70 00:22:19.500,1018.351983
3508288 *0001V,01/04/70 00:22:19.600,1018.353626
3508382 *0001V,01/04/70 00:22:19.700,1018.353344
3508491 *0001V,01/04/70 00:22:19.800,1018.354953
3508585 *0001V,01/04/70 00:22:19.900,1018.353922
3508694 *0001V,01/04/70 00:22:20.000,1018.354102
3508788 *0001V,01/04/70 00:22:20.100,1018.356696
3508881 *0001V,01/04/70 00:22:20.200,1018.356983
3508990 *0001V,01/04/70 00:22:20.300,1018.358964
3509084 *0001V,01/04/70 00:22:20.400,1018.356879
3509193 *0001V,01/04/70 00:22:20.500,1018.359845
3509287 *0001V,01/04/70 00:22:20.600,1018.361273
3509380 *0001V,01/04/70 00:22:20.700,1018.360004
3509490 *0001V,01/04/70 00:22:20.800,1018.359261
3509583 *0001V,01/04/70 00:22:20.900,1018.356709
3509692 *0001V,01/04/70 00:22:21.000,1018.354481
3509786 *0001V,01/04/70 00:22:21.100,1018.357122
3509880 *0001V,01/04/70 00:22:21.200,1018.358085
3509989 *0001V,01/04/70 00:22:21.300,1018.358582
3510082 *0001V,01/04/70 00:22:21.400,1018.357447
3510192 *0001V,01/04/70 00:22:21.500,1018.358489
3510285 *0001V,01/04/70 00:22:21.600,1018.356349
3510394 *0001V,01/04/70 00:22:21.700,1018.357067
3510488 *0001V,01/04/70 00:22:21.800,1018.358356
3510582 *0001V,01/04/70 00:22:21.900,1018.357730
3510691 *0001V,01/04/70 00:22:22.000,1018.356941
3510784 *0001V,01/04/70 00:22:22.100,1018.355482
3510894 *0001V,01/04/70 00:22:22.200,1018.354872
3510987 *0001V,01/04/70 00:22:22.300,1018.354434
3511081 *0001V,01/04/70 00:22:22.400,1018.354252
3511190 *0001V,01/04/70 00:22:22.500,1018.353686
3511284 *0001V,01/04/70 00:22:22.600,1018.349418
3511393 *0001V,01/04/70 00:22:22.700,1018.350215
3511486 *0001V,01/04/70 00:22:22.800,1018.356557
3511580 *0001V,01/04/70 00:22:22.900,1018.356995
3511689 *0001V,01/04/70 00:22:23.000,1018.351703
3511783 *0001V,01/04/70 00:22:23.100,1018.352182
3511892 *0001V,01/04/70 00:22:23.200,1018.348407
3511986 *0001V,01/04/70 00:22:23.300,1018.344532
3512095 *0001V,01/04/70 00:22:23.400,1018.343854
3512188 *0001V,01/04/70 00:22:23.500,1018.345037
3512282 *0001V,01/04/70 00:22:23.600,1018.342665
3512391 *0001V,01/04/70 00:22:23.700,1018.339652
3512485 *0001V,01/04/70 00:22:23.800,1018.342996
3512594 *0001V,01/04/70 00:22:23.900,1018.345672
3512688 *0001V,01/04/70 00:22:24.000,1018.335899
3512781 *0001V,01/04/70 00:22:24.100,1018.337647
3512890 *0001V,01/04/70 00:22:24.200,1018.335796
3512984 *0001V,01/04/70 00:22:24.300,1018.334657
3513093 *0001V,01/04/70 00:22:24.400,1018.334115
3513187 *0001V,01/04/70 00:22:24.500,1018.340399
3513280 *0001V,01/04/70 00:22:24.600,1018.339219
3513390 *0001V,01/04/70 00:22:24.700,1018.336807
3513483 *0001V,01/04/70 00:22:24.800,1018.338043
3513592 *0001V,01/04/70 00:22:24.900,1018.341215
3513686 *0001V,01/04/70 00:22:25.000,1018.345259
3513795 *0001V,01/04/70 00:22:25.100,1018.345166
3513889 *0001V,01/04/70 00:22:25.200,1018.344537
3513982 *0001V,01/04/70 00:22:25.300,1018.344911
3514092 *0001V,01/04/70 00:22:25.400,1018.345490
3514185 *0001V,01/04/70 00:22:25.500,1018.346482
3514294 *0001V,01/04/70 00:22:25.600,1018.346778
3514388 *0001V,01/04/70 00:22:25.700,1018.346157
3514482 *0001V,01/04/70 00:22:25.800,1018.343887
3514591 *0001V,01/04/70 00:22:25.900,1018.344525
3514684 *0001V,01/04/70 00:22:26.000,1018.344620
3514794 *0001V,01/04/70 00:22:26.100,1018.344126
3514887 *0001V,01/04/70 00:22:26.200,1018.345990
3514981 *0001V,01/04/70 00:22:26.300,1018.350827
3515090 *0001V,01/04/70 00:22:26.400,1018.351509
3515184 *0001V,01/04/70 00:22:26.500,1018.351033
3515293 *0001V,01/04/70 00:22:26.600,1018.351249
3515386 *0001V,01/04/70 00:22:26.700,1018.351879
3515480 *0001V,01/04/70 00:22:26.800,1018.350936
3515589 *0001V,01/04/70 00:22:26.900,1018.351239
3515683 *0001V,01/04/70 00:22:27.000,1018.350175
3515792 *0001V,01/04/70 00:22:27.100,1018.350247
3515886 *0001V,01/04/70 00:22:27.200,1018.350349
3515979 *0001V,01/04/70 00:22:27.300,1018.349362
3516088 *0001V,01/04/70 00:22:27.400,1018.348644
3516182 *0001V,01/04/70 00:22:27.500,1018.345894
3516291 *0001V,01/04/70 00:22:27.600,1018.348402
3516385 *0001V,01/04/70 00:22:27.700,1018.349747
3516494 *0001V,01/04/70 00:22:27.800,1018.351682
3516588 *0001V,01/04/70 00:22:27.900,1018.353503
3516681 *0001V,01/04/70 00:22:28.000,1018.354219
3516790 *0001V,01/04/70 00:22:28.100,1018.353287
3516884 *0001V,01/04/70 00:22:28.200,1018.353619
3516993 *0001V,01/04/70 00:22:28.300,1018.352984
3517087 *0001V,01/04/70 00:22:28.400,1018.349209
3517180 *0001V,01/04/70 00:22:28.500,1018.348725
3517290 *0001V,01/04/70 00:22:28.600,1018.349411
3517383 *0001V,01/04/70 00:22:28.700,1018.352962
3517492 *0001V,01/04/70 00:22:28.800,1018.354272
3517586 *0001V,01/04/70 00:22:28.900,1018.357276
3517680 *0001V,01/04/70 00:22:29.000,1018.357379
3517789 *0001V,01/04/70 00:22:29.100,1018.357603
3517882 *0001V,01/04/70 00:22:29.200,1018.357074
3517992 *0001V,01/04/70 00:22:29.300,1018.356203
3518085 *0001V,01/04/70 00:22:29.400,1018.357442
3518194 *0001V,01/04/70 00:22:29.500,1018.354586
3518288 *0001V,01/04/70 00:22:29.600,1018.353900
3518382 *0001V,01/04/70 00:22:29.700,1018.354177
3518491 *0001V,01/04/70 00:22:29.800,1018.347647
3518584 *0001V,01/04/70 00:22:29.900,1018.341766
3518694 *0001V,01/04/70 00:22:30.000,1018.340108
3518787 *0001V,01/04/70 00:22:30.100,1018.341116
3518881 *0001V,01/04/70 00:22:30.200,1018.343924
3518990 *0001V,01/04/70 00:22:30.300,1018.337759
3519084 *0001V,01/04/70 00:22:30.400,1018.334925
3519193 *0001V,01/04/70 00:22:30.500,1018.332652
3519286 *0001V,01/04/70 00:22:30.600,1018.329970
3519380 *0001V,01/04/70 00:22:30.700,1018.329586
3519489 *0001V,01/04/70 00:22:30.800,1018.324146
3519583 *0001V,01/04/70 00:22:30.900,1018.318576
3519692 *0001V,01/04/70 00:22:31.000,1018.322925
3519786 *0001V,01/04/70 00:22:31.100,1018.335729
3519895 *0001V,01/04/70 00:22:31.200,1018.337539
3519988 *0001V,01/04/70 00:22:31.300,1018.339121
3520082 *0001V,01/04/70 00:22:31.400,1018.339928
3520191 *0001V,01/04/70 00:22:31.500,1018.341936
3520285 *0001V,01/04/70 00:22:31.600,1018.341855
3520394 *0001V,01/04/70 00:22:31.700,1018.341200
3520488 *0001V,01/04/70 00:22:31.800,1018.338231
3520581 *0001V,01/04/70 00:22:31.900,1018.340152
3520690 *0001V,01/04/70 00:22:32.000,1018.345625
3520784 *0001V,01/04/70 00:22:32.100,1018.343645
3520893 *0001V,01/04/70 00:22:32.200,1018.343899
3520987 *0001V,01/04/70 00:22:32.300,1018.344979
3521080 *0001V,01/04/70 00:22:32.400,1018.348000
3521190 *0001V,01/04/70 00:22:32.500,1018.348527
3521283 *0001V,01/04/70 00:22:32.600,1018.350055
3521392 *0001V,01/04/70 00:22:32.700,1018.351592
3521486 *0001V,01/04/70 00:22:32.800,1018.351076
3521580 *0001V,01/04/70 00:22:32.900,1018.349599
3521689 *0001V,01/04/70 00:22:33.000,1018.342769
3521782 *0001V,01/04/70 00:22:33.100,1018.340109
3521892 *0001V,01/04/70 00:22:33.200,1018.343620
3521985 *0001V,01/04/70 00:22:33.300,1018.346735
3522094 *0001V,01/04/70 00:22:33.400,1018.348067
3522188 *0001V,01/04/70 00:22:33.500,1018.348933
3522282 *0001V,01/04/70 00:22:33.600,1018.348142
3522391 *0001V,01/04/70 00:22:33.700,1018.349912
3522484 *0001V,01/04/70 00:22:33.800,1018.347773
3522594 *0001V,01/04/70 00:22:33.900,1018.348153
3522687 *0001V,01/04/70 00:22:34.000,1018.348295
3522781 *0001V,01/04/70 00:22:34.100,1018.348625
3522890 *0001V,01/04/70 00:22:34.200,1018.348729
3522984 *0001V,01/04/70 00:22:34.300,1018.348385
3523093 *0001V,01/04/70 00:22:34.400,1018.347334
3523186 *0001V,01/04/70 00:22:34.500,1018.348888
3523280 *0001V,01/04/70 00:22:34.600,1018.349944
3523389 *0001V,01/04/70 00:22:34.700,1018.349404
3523483 *0001V,01/04/70 00:22:34.800,1018.346982
3523592 *0001V,01/04/70 00:22:34.900,1018.350873
3523686 *0001V,01/04/70 00:22:35.000,1018.349887
3523795 *0001V,01/04/70 00:22:35.100,1018.347760
3523888 *0001V,01/04/70 00:22:35.200,1018.345705
3523982 *0001V,01/04/70 00:22:35.300,1018.345769
3524091 *0001V,01/04/70 00:22:35.400,1018.349662
3524185 *0001V,01/04/70 00:22:35.500,1018.348909
3524294 *0001V,01/04/70 00:22:35.600,1018.347190
3524388 *0001V,01/04/70 00:22:35.700,1018.345915
3524481 *0001V,01/04/70 00:22:35.800,1018.345034
3524590 *0001V,01/04/70 00:22:35.900,1018.344482
3524684 *0001V,01/04/70 00:22:36.000,1018.344963
3524793 *0001V,01/04/70 00:22:36.100,1018.347245
3524887 *0001V,01/04/70 00:22:36.200,1018.347432
3524980 *0001V,01/04/70 00:22:36.300,1018.346093
3525090 *0001V,01/04/70 00:22:36.400,1018.347327
3525183 *0001V,01/04/70 00:22:36.500,1018.346950
3525292 *0001V,01/04/70 00:22:36.600,1018.346415
3525386 *0001V,01/04/70 00:22:36.700,1018.344337
3525495 *0001V,01/04/70 00:22:36.800,1018.344183
3525589 *0001V,01/04/70 00:22:36.900,1018.344105
3525682 *0001V,01/04/70 00:22:37.000,1018.345720
3525792 *0001V,01/04/70 00:22:37.100,1018.346137
3525885 *0001V,01/04/70 00:22:37.200,1018.345614
3525994 *0001V,01/04/70 00:22:37.300,1018.346316
3526088 *0001V,01/04/70 00:22:37.400,1018.347853
3526182 *0001V,01/04/70 00:22:37.500,1018.348896
3526291 *0001V,01/04/70 00:22:37.600,1018.349403
3526384 *0001V,01/04/70 00:22:37.700,1018.349697
3526494 *0001V,01/04/70 00:22:37.800,1018.348913
3526587 *0001V,01/04/70 00:22:37.900,1018.347410
3526681 *0001V,01/04/70 00:22:38.000,1018.349484
3526790 *0001V,01/04/70 00:22:38.100,1018.350100
3526884 *0001V,01/04/70 00:22:38.200,1018.351885
3526993 *0001V,01/04/70 00:22:38.300,1018.347714
3527086 *0001V,01/04/70 00:22:38.400,1018.348084
3527180 *0001V,01/04/70 00:22:38.500,1018.349133
3527289 *0001V,01/04/70 00:22:38.600,1018.346422
3527383 *0001V,01/04/70 00:22:38.700,1018.346380
3527492 *0001V,01/04/70 00:22:38.800,1018.348701
3527586 *0001V,01/04/70 00:22:38.900,1018.350944
3527695 *0001V,01/04/70 00:22:39.000,1018.352312
3527788 *0001V,01/04/70 00:22:39.100,1018.352272
3527882 *0001V,01/04/70 00:22:39.200,1018.349920
3527991 *0001V,01/04/70 00:22:39.300,1018.349631
3528085 *0001V,01/04/70 00:22:39.400,1018.349758
3528194 *0001V,01/04/70 00:22:39.500,1018.351706
3528288 *0001V,01/04/70 00:22:39.600,1018.350620
3528381 *0001V,01/04/70 00:22:39.700,1018.350255
3528490 *0001V,01/04/70 00:22:39.800,1018.351841
3528584 *0001V,01/04/70 00:22:39.900,1018.350198
3528693 *0001V,01/04/70 00:22:40.000,1018.350720
3528787 *0001V,01/04/70 00:22:40.100,1018.351239
3528880 *0001V,01/04/70 00:22:40.200,1018.346193
3528990 *0001V,01/04/70 00:22:40.300,1018.347432
3529083 *0001V,01/04/70 00:22:40.400,1018.348331
3529192 *0001V,01/04/70 00:22:40.500,1018.348459
3529286 *0001V,01/04/70 00:22:40.600,1018.347850
3529395 *0001V,01/04/70 00:22:40.700,1018.349298
3529489 *0001V,01/04/70 00:22:40.800,1018.349367
3529582 *0001V,01/04/70 00:22:40.900,1018.352329
3529692 *0001V,01/04/70 00:22:41.000,1018.351384
3529785 *0001V,01/04/70 00:22:41.100,1018.348947
3529894 *0001V,01/04/70 00:22:41.200,1018.349481
3529988 *0001V,01/04/70 00:22:41.300,1018.352523
3530082 *0001V,01/04/70 00:22:41.400,1018.352928
3530191 *0001V,01/04/70 00:22:41.500,1018.351169
3530284 *0001V,01/04/70 00:22:41.600,1018.349722
3530394 *0001V,01/04/70 00:22:41.700,1018.349980
3530487 *0001V,01/04/70 00:22:41.800,1018.348579
3530581 *0001V,01/04/70 00:22:41.900,1018.348296
3530690 *0001V,01/04/70 00:22:42.000,1018.346887
3530784 *0001V,01/04/70 00:22:42.100,1018.346453
3530893 *0001V,01/04/70 00:22:42.200,1018.346385
3530986 *0001V,01/04/70 00:22:42.300,1018.346048
3531080 *0001V,01/04/70 00:22:42.400,1018.347134
3531189 *0001V,01/04/70 00:22:42.500,1018.346701
3531283 *0001V,01/04/70 00:22:42.600,1018.350303
3531392 *0001V,01/04/70 00:22:42.700,1018.350419
3531486 *0001V,01/04/70 00:22:42.800,1018.350663
3531595 *0001V,01/04/70 00:22:42.900,1018.349224
3531688 *0001V,01/04/70 00:22:43.000,1018.349585
3531782 *0001V,01/04/70 00:22:43.100,1018.352184
3531891 *0001V,01/04/70 00:22:43.200,1018.347989
3531985 *0001V,01/04/70 00:22:43.300,1018.345197
3532094 *0001V,01/04/70 00:22:43.400,1018.346149
3532188 *0001V,01/04/70 00:22:43.500,1018.348355
3532281 *0001V,01/04/70 00:22:43.600,1018.349676
3532390 *0001V,01/04/70 00:22:43.700,1018.349571
3532484 *0001V,01/04/70 00:22:43.800,1018.347838
3532593 *0001V,01/04/70 00:22:43.900,1018.349390
3532687 *0001V,01/04/70 00:22:44.000,1018.347693
3532780 *0001V,01/04/70 00:22:44.100,1018.350011
3532890 *0001V,01/04/70 00:22:44.200,1018.348404
3532983 *0001V,01/04/70 00:22:44.300,1018.350441
3533092 *0001V,01/04/70 00:22:44.400,1018.351553
3533186 *0001V,01/04/70 00:22:44.500,1018.351941
3533280 *0001V,01/04/70 00:22:44.600,1018.350654
3533389 *0001V,01/04/70 00:22:44.700,1018.352832
3533482 *0001V,01/04/70 00:22:44.800,1018.351407
3533592 *0001V,01/04/70 00:22:44.900,1018.350632
3533685 *0001V,01/04/70 00:22:45.000,1018.351176
3533794 *0001V,01/04/70 00:22:45.100,1018.352602
3533888 *0001V,01/04/70 00:22:45.200,1018.351080
3533982 *0001V,01/04/70 00:22:45.300,1018.348639
3534091 *0001V,01/04/70 00:22:45.400,1018.346859
3534184 *0001V,01/04/70 00:22:45.500,1018.349549
3534294 *0001V,01/04/70 00:22:45.600,1018.348637
3534387 *0001V,01/04/70 00:22:45.700,1018.349339
3534481 *0001V,01/04/70 00:22:45.800,1018.350623
3534590 *0001V,01/04/70 00:22:45.900,1018.350580
3534684 *0001V,01/04/70 00:22:46.000,1018.349539
3534793 *0001V,01/04/70 00:22:46.100,1018.349208
3534886 *0001V,01/04/70 00:22:46.200,1018.347414
3534980 *0001V,01/04/70 00:22:46.300,1018.347459
3535089 *0001V,01/04/70 00:22:46.400,1018.347550
3535183 *0001V,01/04/70 00:22:46.500,1018.343588
3535292 *0001V,01/04/70 00:22:46.600,1018.344180
3535386 *0001V,01/04/70 00:22:46.700,1018.348051
3535495 *0001V,01/04/70 00:22:46.800,1018.346869
3535588 *0001V,01/04/70 00:22:46.900,1018.345502
3535682 *0001V,01/04/70 00:22:47.000,1018.347853
3535791 *0001V,01/04/70 00:22:47.100,1018.342579
3535885 *0001V,01/04/70 00:22:47.200,1018.338760
3535994 *0001V,01/04/70 00:22:47.300,1018.337809
3536088 *0001V,01/04/70 00:22:47.400,1018.339112
3536181 *0001V,01/04/70 00:22:47.500,1018.338096
3536290 *0001V,01/04/70 00:22:47.600,1018.337281
3536384 *0001V,01/04/70 00:22:47.700,1018.337031
3536493 *0001V,01/04/70 00:22:47.800,1018.338163
3536587 *0001V,01/04/70 00:22:47.900,1018.335830
3536680 *0001V,01/04/70 00:22:48.000,1018.337867
3536790 *0001V,01/04/70 00:22:48.100,1018.341354
3536883 *0001V,01/04/70 00:22:48.200,1018.341175
3536992 *0001V,01/04/70 00:22:48.300,1018.341549
3537086 *0001V,01/04/70 00:22:48.400,1018.342373
3537180 *0001V,01/04/70 00:22:48.500,1018.341560
3537289 *0001V,01/04/70 00:22:48.600,1018.338175
3537382 *0001V,01/04/70 00:22:48.700,1018.340400
3537492 *0001V,01/04/70 00:22:48.800,1018.338898
3537585 *0001V,01/04/70 00:22:48.900,1018.337894
3537694 *0001V,01/04/70 00:22:49.000,1018.336547
3537788 *0001V,01/04/70 00:22:49.100,1018.339917
3537882 *0001V,01/04/70 00:22:49.200,1018.342242
3537991 *0001V,01/04/70 00:22:49.300,1018.340682
3538084 *0001V,01/04/70 00:22:49.400,1018.340135
3538194 *0001V,01/04/70 00:22:49.500,1018.339760
3538287 *0001V,01/04/70 00:22:49.600,1018.341588
3538381 *0001V,01/04/70 00:22:49.700,1018.340215
3538490 *0001V,01/04/70 00:22:49.800,1018.341505
3538584 *0001V,01/04/70 00:22:49.900,1018.340085
3538693 *0001V,01/04/70 00:22:50.000,1018.336635
3538786 *0001V,01/04/70 00:22:50.100,1018.336867
3538880 *0001V,01/04/70 00:22:50.200,1018.338016
3538989 *0001V,01/04/70 00:22:50.300,1018.337893
3539083 *0001V,01/04/70 00:22:50.400,1018.340544
3539192 *0001V,01/04/70 00:22:50.500,1018.341857
3539286 *0001V,01/04/70 00:22:50.600,1018.342701
3539395 *0001V,01/04/70 00:22:50.700,1018.339926
3539488 *0001V,01/04/70 00:22:50.800,1018.339821
3539582 *0001V,01/04/70 00:22:50.900,1018.336038
3539691 *0001V,01/04/70 00:22:51.000,1018.337731
3539785 *0001V,01/04/70 00:22:51.100,1018.338437
3539894 *0001V,01/04/70 00:22:51.200,1018.339427
3539988 *0001V,01/04/70 00:22:51.300,1018.346033
3540081 *0001V,01/04/70 00:22:51.400,1018.347408
3540190 *0001V,01/04/70 00:22:51.500,1018.348835
3540284 *0001V,01/04/70 00:22:51.600,1018.348240
3540393 *0001V,01/04/70 00:22:51.700,1018.348605
3540487 *0001V,01/04/70 00:22:51.800,1018.347497
3540580 *0001V,01/04/70 00:22:51.900,1018.348141
3540690 *0001V,01/04/70 00:22:52.000,1018.344793
3540783 *0001V,01/04/70 00:22:52.100,1018.342916
3540892 *0001V,01/04/70 00:22:52.200,1018.341961
3540986 *0001V,01/04/70 00:22:52.300,1018.341287
3541080 *0001V,01/04/70 00:22:52.400,1018.345194
3541189 *0001V,01/04/70 00:22:52.500,1018.346202
3541282 *0001V,01/04/70 00:22:52.600,1018.345854
3541392 *0001V,01/04/70 00:22:52.700,1018.348278
3541485 *0001V,01/04/70 00:22:52.800,1018.348945
3541594 *0001V,01/04/70 00:22:52.900,1018.340656
3541688 *0001V,01/04/70 00:22:53.000,1018.337062
3541782 *0001V,01/04/70 00:22:53.100,1018.334427
3541891 *0001V,01/04/70 00:22:53.200,1018.333237
3541984 *0001V,01/04/70 00:22:53.300,1018.335830
3542094 *0001V,01/04/70 00:22:53.400,1018.338621
3542187 *0001V,01/04/70 00:22:53.500,1018.338168
3542281 *0001V,01/04/70 00:22:53.600,1018.339518
3542390 *0001V,01/04/70 00:22:53.700,1018.336410
3542484 *0001V,01/04/70 00:22:53.800,1018.331809
3542593 *0001V,01/04/70 00:22:53.900,1018.339888
3542686 *0001V,01/04/70 00:22:54.000,1018.345420
3542780 *0001V,01/04/70 00:22:54.100,1018.348385
3542889 *0001V,01/04/70 00:22:54.200,1018.348834
3542983 *0001V,01/04/70 00:22:54.300,1018.348638
3543092 *0001V,01/04/70 00:22:54.400,1018.350443
3543186 *0001V,01/04/70 00:22:54.500,1018.350070
3543295 *0001V,01/04/70 00:22:54.600,1018.351419
3543388 *0001V,01/04/70 00:22:54.700,1018.350491
3543482 *0001V,01/04/70 00:22:54.800,1018.350663
3543591 *0001V,01/04/70 00:22:54.900,1018.349770
3543685 *0001V,01/04/70 00:22:55.000,1018.347825
3543794 *0001V,01/04/70 00:22:55.100,1018.348738
3543888 *0001V,01/04/70 00:22:55.200,1018.345610
3543981 *0001V,01/04/70 00:22:55.300,1018.346370
3544090 *0001V,01/04/70 00:22:55.400,1018.344201
3544184 *0001V,01/04/70 00:22:55.500,1018.343273
3544293 *0001V,01/04/70 00:22:55.600,1018.344853
3544387 *0001V,01/04/70 00:22:55.700,1018.346595
3544480 *0001V,01/04/70 00:22:55.800,1018.349091
3544590 *0001V,01/04/70 00:22:55.900,1018.348632
3544683 *0001V,01/04/70 00:22:56.000,1018.348583
3544792 *0001V,01/04/70 00:22:56.100,1018.350559
3544886 *0001V,01/04/70 00:22:56.200,1018.349348
3544980 *0001V,01/04/70 00:22:56.300,1018.348481
3545089 *0001V,01/04/70 00:22:56.400,1018.349638
3545182 *0001V,01/04/70 00:22:56.500,1018.349253
3545292 *0001V,01/04/70 00:22:56.600,1018.351019
3545385 *0001V,01/04/70 00:22:56.700,1018.351998
3545494 *0001V,01/04/70 00:22:56.800,1018.352486
3545588 *0001V,01/04/70 00:22:56.900,1018.349842
3545682 *0001V,01/04/70 00:22:57.000,1018.348959
3545791 *0001V,01/04/70 00:22:57.100,1018.349053
3545884 *0001V,01/04/70 00:22:57.200,1018.351163
3545994 *0001V,01/04/70 00:22:57.300,1018.351362
3546087 *0001V,01/04/70 00:22:57.400,1018.351119
3546181 *0001V,01/04/70 00:22:57.500,1018.346793
3546290 *0001V,01/04/70 00:22:57.600,1018.344910
3546384 *0001V,01/04/70 00:22:57.700,1018.345537
3546493 *0001V,01/04/70 00:22:57.800,1018.345300
3546586 *0001V,01/04/70 00:22:57.900,1018.342041
3546680 *0001V,01/04/70 00:22:58.000,1018.340190
3546789 *0001V,01/04/70 00:22:58.100,1018.337341
3546883 *0001V,01/04/70 00:22:58.200,1018.336958
3546992 *0001V,01/04/70 00:22:58.300,1018.337148
3547086 *0001V,01/04/70 00:22:58.400,1018.337836
3547195 *0001V,01/04/70 00:22:58.500,1018.331764
3547288 *0001V,01/04/70 00:22:58.600,1018.334781
3547382 *0001V,01/04/70 00:22:58.700,1018.337791
3547491 *0001V,01/04/70 00:22:58.800,1018.340614
3547585 *0001V,01/04/70 00:22:58.900,1018.339005
3547694 *0001V,01/04/70 00:22:59.000,1018.338521
3547788 *0001V,01/04/70 00:22:59.100,1018.336409
3547881 *0001V,01/04/70 00:22:59.200,1018.336935
3547990 *0001V,01/04/70 00:22:59.300,1018.338336
3548084 *0001V,01/04/70 00:22:59.400,1018.335935
3548193 *0001V,01/04/70 00:22:59.500,1018.336569
3548287 *0001V,01/04/70 00:22:59.600,1018.338434
3548380 *0001V,01/04/70 00:22:59.700,1018.344616
3548490 *0001V,01/04/70 00:22:59.800,1018.345270
3548583 *0001V,01/04/70 00:22:59.900,1018.348084
3548692 *0001V,01/04/70 00:23:00.000,1018.344860
3548786 *0001V,01/04/70 00:23:00.100,1018.345602
3548880 *0001V,01/04/70 00:23:00.200,1018.350047
3548989 *0001V,01/04/70 00:23:00.300,1018.351805
3549082 *0001V,01/04/70 00:23:00.400,1018.349741
3549192 *0001V,01/04/70 00:23:00.500,1018.345592
3549285 *0001V,01/04/70 00:23:00.600,1018.343517
3549394 *0001V,01/04/70 00:23:00.700,1018.336057
3549488 *0001V,01/04/70 00:23:00.800,1018.337716
3549582 *0001V,01/04/70 00:23:00.900,1018.339782
3549691 *0001V,01/04/70 00:23:01.000,1018.339541
3549784 *0001V,01/04/70 00:23:01.100,1018.330524
3549894 *0001V,01/04/70 00:23:01.200,1018.326688
3549987 *0001V,01/04/70 00:23:01.300,1018.333726
3550081 *0001V,01/04/70 00:23:01.400,1018.344362
3550190 *0001V,01/04/70 00:23:01.500,1018.343274
3550284 *0001V,01/04/70 00:23:01.600,1018.342543
3550393 *0001V,01/04/70 00:23:01.700,1018.341405
3550486 *0001V,01/04/70 00:23:01.800,1018.339953
3550580 *0001V,01/04/70 00:23:01.900,1018.341112
3550689 *0001V,01/04/70 00:23:02.000,1018.340695
3550783 *0001V,01/04/70 00:23:02.100,1018.340338
3550892 *0001V,01/04/70 00:23:02.200,1018.343086
3550986 *0001V,01/04/70 00:23:02.300,1018.342708
3551095 *0001V,01/04/70 00:23:02.400,1018.341961
3551188 *0001V,01/04/70 00:23:02.500,1018.343663
3551282 *0001V,01/04/70 00:23:02.600,1018.339567
3551391 *0001V,01/04/70 00:23:02.700,1018.337626
3551485 *0001V,01/04/70 00:23:02.800,1018.334834
3551594 *0001V,01/04/70 00:23:02.900,1018.332703
3551688 *0001V,01/04/70 00:23:03.000,1018.335186
3551781 *0001V,01/04/70 00:23:03.100,1018.330768
3551890 *0001V,01/04/70 00:23:03.200,1018.330472
3551984 *0001V,01/04/70 00:23:03.300,1018.329144
3552093 *0001V,01/04/70 00:23:03.400,1018.329540
3552187 *0001V,01/04/70 00:23:03.500,1018.332074
3552280 *0001V,01/04/70 00:23:03.600,1018.337127
3552390 *0001V,01/04/70 00:23:03.700,1018.342326
3552483 *0001V,01/04/70 00:23:03.800,1018.345642
3552592 *0001V,01/04/70 00:23:03.900,1018.344677
3552686 *0001V,01/04/70 00:23:04.000,1018.343080
3552780 *0001V,01/04/70 00:23:04.100,1018.343441
3552889 *0001V,01/04/70 00:23:04.200,1018.342502
3552982 *0001V,01/04/70 00:23:04.300,1018.342214
3553092 *0001V,01/04/70 00:23:04.400,1018.340264
3553185 *0001V,01/04/70 00:23:04.500,1018.340374
3553294 *0001V,01/04/70 00:23:04.600,1018.340187
3553388 *0001V,01/04/70 00:23:04.700,1018.339676
3553482 *0001V,01/04/70 00:23:04.800,1018.340466
3553591 *0001V,01/04/70 00:23:04.900,1018.342351
3553684 *0001V,01/04/70 00:23:05.000,1018.342861
3553794 *0001V,01/04/70 00:23:05.100,1018.342395
3553887 *0001V,01/04/70 00:23:05.200,1018.342758
3553981 *0001V,01/04/70 00:23:05.300,1018.343998
3554090 *0001V,01/04/70 00:23:05.400,1018.344742
3554184 *0001V,01/04/70 00:23:05.500,1018.344629
3554293 *0001V,01/04/70 00:23:05.600,1018.346829
3554386 *0001V,01/04/70 00:23:05.700,1018.346086
3554480 *0001V,01/04/70 00:23:05.800,1018.345393
3554589 *0001V,01/04/70 00:23:05.900,1018.346744
3554683 *0001V,01/04/70 00:23:06.000,1018.348473
3554792 *0001V,01/04/70 00:23:06.100,1018.345537
3554886 *0001V,01/04/70 00:23:06.200,1018.342584
3554995 *0001V,01/04/70 00:23:06.300,1018.345067
3555088 *0001V,01/04/70 00:23:06.400,1018.346113
3555182 *0001V,01/04/70 00:23:06.500,1018.344796
3555291 *0001V,01/04/70 00:23:06.600,1018.345887
3555385 *0001V,01/04/70 00:23:06.700,1018.344795
3555494 *0001V,01/04/70 00:23:06.800,1018.342091
3555588 *0001V,01/04/70 00:23:06.900,1018.344113
3555681 *0001V,01/04/70 00:23:07.000,1018.345382
3555790 *0001V,01/04/70 00:23:07.100,1018.345086
3555884 *0001V,01/04/70 00:23:07.200,1018.346352
3555993 *0001V,01/04/70 00:23:07.300,1018.343652
3556087 *0001V,01/04/70 00:23:07.400,1018.346181
3556180 *0001V,01/04/70 00:23:07.500,1018.344322
3556290 *0001V,01/04/70 00:23:07.600,1018.340649
3556383 *0001V,01/04/70 00:23:07.700,1018.341401
3556492 *0001V,01/04/70 00:23:07.800,1018.339368
3556586 *0001V,01/04/70 00:23:07.900,1018.342091
3556680 *0001V,01/04/70 00:23:08.000,1018.345616
3556789 *0001V,01/04/70 00:23:08.100,1018.346320
3556882 *0001V,01/04/70 00:23:08.200,1018.344954
3556992 *0001V,01/04/70 00:23:08.300,1018.341185
3557085 *0001V,01/04/70 00:23:08.400,1018.344540
3557194 *0001V,01/04/70 00:23:08.500,1018.342848
3557288 *0001V,01/04/70 00:23:08.600,1018.346183
3557382 *0001V,01/04/70 00:23:08.700,1018.344369
3557491 *0001V,01/04/70 00:23:08.800,1018.343444
3557584 *0001V,01/04/70 00:23:08.900,1018.341672
3557694 *0001V,01/04/70 00:23:09.000,1018.338036
3557787 *0001V,01/04/70 00:23:09.100,1018.337744
3557881 *0001V,01/04/70 00:23:09.200,1018.338594
3557990 *0001V,01/04/70 00:23:09.300,1018.340438
3558084 *0001V,01/04/70 00:23:09.400,1018.341234
3558193 *0001V,01/04/70 00:23:09.500,1018.338448
3558286 *0001V,01/04/70 00:23:09.600,1018.338831
3558380 *0001V,01/04/70 00:23:09.700,1018.340100
3558489 *0001V,01/04/70 00:23:09.800,1018.340548
3558583 *0001V,01/04/70 00:23:09.900,1018.342625
3558692 *0001V,01/04/70 00:23:10.000,1018.346105
3558786 *0001V,01/04/70 00:23:10.100,1018.344403
3558895 *0001V,01/04/70 00:23:10.200,1018.342385
3558988 *0001V,01/04/70 00:23:10.300,1018.344840
3559082 *0001V,01/04/70 00:23:10.400,1018.343977
3559191 *0001V,01/04/70 00:23:10.500,1018.344154
3559285 *0001V,01/04/70 00:23:10.600,1018.344551
3559394 *0001V,01/04/70 00:23:10.700,1018.344990
3559488 *0001V,01/04/70 00:23:10.800,1018.343921
3559581 *0001V,01/04/70 00:23:10.900,1018.344588
3559690 *0001V,01/04/70 00:23:11.000,1018.344484
3559784 *0001V,01/04/70 00:23:11.100,1018.344539
3559893 *0001V,01/04/70 00:23:11.200,1018.344008
3559987 *0001V,01/04/70 00:23:11.300,1018.345223
3600080 *0001V,01/04/70 00:23:11.400,1018.345158
3600190 *0001V,01/04/70 00:23:11.500,1018.347139
3600283 *0001V,01/04/70 00:23:11.600,1018.348254
3600392 *0001V,01/04/70 00:23:11.700,1018.340607
3600486 *0001V,01/04/70 00:23:11.800,1018.341657
3600580 *0001V,01/04/70 00:23:11.900,1018.341349
3600689 *0001V,01/04/70 00:23:12.000,1018.342468
3600782 *0001V,01/04/70 00:23:12.100,1018.339951
3600892 *0001V,01/04/70 00:23:12.200,1018.342303
3600985 *0001V,01/04/70 00:23:12.300,1018.340911
3601094 *0001V,01/04/70 00:23:12.400,1018.339988
3601188 *0001V,01/04/70 00:23:12.500,1018.338879
3601282 *0001V,01/04/70 00:23:12.600,1018.338219
3601391 *0001V,01/04/70 00:23:12.700,1018.338774
3601484 *0001V,01/04/70 00:23:12.800,1018.342208
3601594 *0001V,01/04/70 00:23:12.900,1018.342275
3601687 *0001V,01/04/70 00:23:13.000,1018.340567
3601781 *0001V,01/04/70 00:23:13.100,1018.339255
3601890 *0001V,01/04/70 00:23:13.200,1018.340357
3601984 *0001V,01/04/70 00:23:13.300,1018.342819
3602093 *0001V,01/04/70 00:23:13.400,1018.342484
3602186 *0001V,01/04/70 00:23:13.500,1018.341538
3602280 *0001V,01/04/70 00:23:13.600,1018.341804
3602389 *0001V,01/04/70 00:23:13.700,1018.341871
3602483 *0001V,01/04/70 00:23:13.800,1018.343910
3602592 *0001V,01/04/70 00:23:13.900,1018.345220
3602686 *0001V,01/04/70 00:23:14.000,1018.344576
3602795 *0001V,01/04/70 00:23:14.100,1018.342654
3602888 *0001V,01/04/70 00:23:14.200,1018.343596
3602982 *0001V,01/04/70 00:23:14.300,1018.344532
3603091 *0001V,01/04/70 00:23:14.400,1018.346856
3603185 *0001V,01/04/70 00:23:14.500,1018.346773
3603294 *0001V,01/04/70 00:23:14.600,1018.347272
3603388 *0001V,01/04/70 00:23:14.700,1018.347854
3603481 *0001V,01/04/70 00:23:14.800,1018.349608
3603590 *0001V,01/04/70 00:23:14.900,1018.351208
3603684 *0001V,01/04/70 00:23:15.000,1018.350752
3603793 *0001V,01/04/70 00:23:15.100,1018.350809
3603887 *0001V,01/04/70 00:23:15.200,1018.352740
3603980 *0001V,01/04/70 00:23:15.300,1018.350621
3604090 *0001V,01/04/70 00:23:15.400,1018.350316
3604183 *0001V,01/04/70 00:23:15.500,1018.347967
3604292 *0001V,01/04/70 00:23:15.600,1018.347530
3604386 *0001V,01/04/70 00:23:15.700,1018.347078
3604480 *0001V,01/04/70 00:23:15.800,1018.345503
3604589 *0001V,01/04/70 00:23:15.900,1018.336210
3604682 *0001V,01/04/70 00:23:16.000,1018.340608
3604792 *0001V,01/04/70 00:23:16.100,1018.342250
3604885 *0001V,01/04/70 00:23:16.200,1018.343113
3604994 *0001V,01/04/70 00:23:16.300,1018.338118
3605088 *0001V,01/04/70 00:23:16.400,1018.331633
3605182 *0001V,01/04/70 00:23:16.500,1018.336299
3605291 *0001V,01/04/70 00:23:16.600,1018.332837
3605384 *0001V,01/04/70 00:23:16.700,1018.338133
3605494 *0001V,01/04/70 00:23:16.800,1018.336112
3605587 *0001V,01/04/70 00:23:16.900,1018.336919
3605681 *0001V,01/04/70 00:23:17.000,1018.334676
3605790 *0001V,01/04/70 00:23:17.100,1018.332500
3605884 *0001V,01/04/70 00:23:17.200,1018.331026
3605993 *0001V,01/04/70 00:23:17.300,1018.330353
3606086 *0001V,01/04/70 00:23:17.400,1018.330542
3606180 *0001V,01/04/70 00:23:17.500,1018.339748
3606289 *0001V,01/04/70 00:23:17.600,1018.343188
3606383 *0001V,01/04/70 00:23:17.700,1018.344023
3606492 *0001V,01/04/70 00:23:17.800,1018.348846
3606586 *0001V,01/04/70 00:23:17.900,1018.351149
3606695 *0001V,01/04/70 00:23:18.000,1018.346075
3606788 *0001V,01/04/70 00:23:18.100,1018.347674
3606882 *0001V,01/04/70 00:23:18.200,1018.348860
3606991 *0001V,01/04/70 00:23:18.300,1018.346700
3607085 *0001V,01/04/70 00:23:18.400,1018.347434
3607194 *0001V,01/04/70 00:23:18.500,1018.347089
3607288 *0001V,01/04/70 00:23:18.600,1018.343954
3607381 *0001V,01/04/70 00:23:18.700,1018.341827
3607490 *0001V,01/04/70 00:23:18.800,1018.341981
3607584 *0001V,01/04/70 00:23:18.900,1018.344253
3607693 *0001V,01/04/70 00:23:19.000,1018.345619
3607787 *0001V,01/04/70 00:23:19.100,1018.346535
3607880 *0001V,01/04/70 00:23:19.200,1018.347264
3607990 *0001V,01/04/70 00:23:19.300,1018.345593
3608083 *0001V,01/04/70 00:23:19.400,1018.346435
3608192 *0001V,01/04/70 00:23:19.500,1018.344874
3608286 *0001V,01/04/70 00:23:19.600,1018.345123
3608380 *0001V,01/04/70 00:23:19.700,1018.342556
3608489 *0001V,01/04/70 00:23:19.800,1018.343514
3608582 *0001V,01/04/70 00:23:19.900,1018.343693
3608692 *0001V,01/04/70 00:23:20.000,1018.341350
3608785 *0001V,01/04/70 00:23:20.100,1018.340465
3608894 *0001V,01/04/70 00:23:20.200,1018.340180
3608988 *0001V,01/04/70 00:23:20.300,1018.339703
3609082 *0001V,01/04/70 00:23:20.400,1018.338079
3609191 *0001V,01/04/70 00:23:20.500,1018.335811
3609284 *0001V,01/04/70 00:23:20.600,1018.338227
3609394 *0001V,01/04/70 00:23:20.700,1018.340839
3609487 *0001V,01/04/70 00:23:20.800,1018.338409
3609581 *0001V,01/04/70 00:23:20.900,1018.337049
3609690 *0001V,01/04/70 00:23:21.000,1018.337485
3609784 *0001V,01/04/70 00:23:21.100,1018.338216
3609893 *0001V,01/04/70 00:23:21.200,1018.336183
3609986 *0001V,01/04/70 00:23:21.300,1018.332311
3610080 *0001V,01/04/70 00:23:21.400,1018.332509
3610189 *0001V,01/04/70 00:23:21.500,1018.330660
3610283 *0001V,01/04/70 00:23:21.600,1018.333402
3610392 *0001V,01/04/70 00:23:21.700,1018.334760
3610486 *0001V,01/04/70 00:23:21.800,1018.339108
3610595 *0001V,01/04/70 00:23:21.900,1018.336674
3610688 *0001V,01/04/70 00:23:22.000,1018.335940
3610782 *0001V,01/04/70 00:23:22.100,1018.340882
3610891 *0001V,01/04/70 00:23:22.200,1018.342115
3610985 *0001V,01/04/70 00:23:22.300,1018.341605
3611094 *0001V,01/04/70 00:23:22.400,1018.341486
3611188 *0001V,01/04/70 00:23:22.500,1018.340117
3611281 *0001V,01/04/70 00:23:22.600,1018.340114
3611390 *0001V,01/04/70 00:23:22.700,1018.341928
3611484 *0001V,01/04/70 00:23:22.800,1018.345757
3611593 *0001V,01/04/70 00:23:22.900,1018.343383
3611687 *0001V,01/04/70 00:23:23.000,1018.341912
3611780 *0001V,01/04/70 00:23:23.100,1018.344479
3611890 *0001V,01/04/70 00:23:23.200,1018.346143
3611983 *0001V,01/04/70 00:23:23.300,1018.348531
3612092 *0001V,01/04/70 00:23:23.400,1018.348952
3612186 *0001V,01/04/70 00:23:23.500,1018.347763
3612280 *0001V,01/04/70 00:23:23.600,1018.348121
3612389 *0001V,01/04/70 00:23:23.700,1018.347606
3612482 *0001V,01/04/70 00:23:23.800,1018.346826
3612592 *0001V,01/04/70 00:23:23.900,1018.347208
3612685 *0001V,01/04/70 00:23:24.000,1018.345322
3612794 *0001V,01/04/70 00:23:24.100,1018.346394
3612888 *0001V,01/04/70 00:23:24.200,1018.346539
3612982 *0001V,01/04/70 00:23:24.300,1018.348366
3613091 *0001V,01/04/70 00:23:24.400,1018.342669
3613184 *0001V,01/04/70 00:23:24.500,1018.337659
3613294 *0001V,01/04/70 00:23:24.600,1018.337223
3613387 *0001V,01/04/70 00:23:24.700,1018.338659
3613481 *0001V,01/04/70 00:23:24.800,1018.339658
3613590 *0001V,01/04/70 00:23:24.900,1018.343094
3613684 *0001V,01/04/70 00:23:25.000,1018.345095
3613793 *0001V,01/04/70 00:23:25.100,1018.343516
3613886 *0001V,01/04/70 00:23:25.200,1018.341656
3613980 *0001V,01/04/70 00:23:25.300,1018.338742
3614089 *0001V,01/04/70 00:23:25.400,1018.339035
3614183 *0001V,01/04/70 00:23:25.500,1018.336372
3614292 *0001V,01/04/70 00:23:25.600,1018.334255
3614386 *0001V,01/04/70 00:23:25.700,1018.337676
3614495 *0001V,01/04/70 00:23:25.800,1018.338713
3614588 *0001V,01/04/70 00:23:25.900,1018.339211
3614682 *0001V,01/04/70 00:23:26.000,1018.339475
3614791 *0001V,01/04/70 00:23:26.100,1018.337732
3614885 *0001V,01/04/70 00:23:26.200,1018.344275
3614994 *0001V,01/04/70 00:23:26.300,1018.339824
3615088 *0001V,01/04/70 00:23:26.400,1018.337128
3615181 *0001V,01/04/70 00:23:26.500,1018.345422
3615290 *0001V,01/04/70 00:23:26.600,1018.346826
3615384 *0001V,01/04/70 00:23:26.700,1018.349421
3615493 *0001V,01/04/70 00:23:26.800,1018.344601
3615587 *0001V,01/04/70 00:23:26.900,1018.339888
3615680 *0001V,01/04/70 00:23:27.000,1018.342046
3615790 *0001V,01/04/70 00:23:27.100,1018.338837
3615883 *0001V,01/04/70 00:23:27.200,1018.337635
3615992 *0001V,01/04/70 00:23:27.300,1018.343952
3616086 *0001V,01/04/70 00:23:27.400,1018.344495
3616180 *0001V,01/04/70 00:23:27.500,1018.347863
3616289 *0001V,01/04/70 00:23:27.600,1018.350818
3616382 *0001V,01/04/70 00:23:27.700,1018.350544
3616492 *0001V,01/04/70 00:23:27.800,1018.350672
3616585 *0001V,01/04/70 00:23:27.900,1018.350996
3616694 *0001V,01/04/70 00:23:28.000,1018.351543
3616788 *0001V,01/04/70 00:23:28.100,1018.351585
3616882 *0001V,01/04/70 00:23:28.200,1018.351420
3616991 *0001V,01/04/70 00:23:28.300,1018.350341
3617084 *0001V,01/04/70 00:23:28.400,1018.348431
3617194 *0001V,01/04/70 00:23:28.500,1018.345467
3617287 *0001V,01/04/70 00:23:28.600,1018.344381
3617381 *0001V,01/04/70 00:23:28.700,1018.346686
3617490 *0001V,01/04/70 00:23:28.800,1018.343156
3617584 *0001V,01/04/70 00:23:28.900,1018.343958
3617693 *0001V,01/04/70 00:23:29.000,1018.344477
3617786 *0001V,01/04/70 00:23:29.100,1018.344609
3617880 *0001V,01/04/70 00:23:29.200,1018.345876
3617989 *0001V,01/04/70 00:23:29.300,1018.343731
3618083 *0001V,01/04/70 00:23:29.400,1018.343908
3618192 *0001V,01/04/70 00:23:29.500,1018.347117
3618286 *0001V,01/04/70 00:23:29.600,1018.347028
3618395 *0001V,01/04/70 00:23:29.700,1018.344759
3618488 *0001V,01/04/70 00:23:29.800,1018.344434
3618582 *0001V,01/04/70 00:23:29.900,1018.344794
3618691 *0001V,01/04/70 00:23:30.000,1018.347239
3618785 *0001V,01/04/70 00:23:30.100,1018.349115
3618894 *0001V,01/04/70 00:23:30.200,1018.351493
3618988 *0001V,01/04/70 00:23:30.300,1018.351862
3619081 *0001V,01/04/70 00:23:30.400,1018.349827
3619190 *0001V,01/04/70 00:23:30.500,1018.350903
3619284 *0001V,01/04/70 00:23:30.600,1018.349089
3619393 *0001V,01/04/70 00:23:30.700,1018.346559
3619487 *0001V,01/04/70 00:23:30.800,1018.343061
3619580 *0001V,01/04/70 00:23:30.900,1018.346524
3619690 *0001V,01/04/70 00:23:31.000,1018.345395
3619783 *0001V,01/04/70 00:23:31.100,1018.345463
3619892 *0001V,01/04/70 00:23:31.200,1018.342288
3619986 *0001V,01/04/70 00:23:31.300,1018.346421
3620080 *0001V,01/04/70 00:23:31.400,1018.348160
3620189 *0001V,01/04/70 00:23:31.500,1018.347725
3620282 *0001V,01/04/70 00:23:31.600,1018.341523
3620392 *0001V,01/04/70 00:23:31.700,1018.346680
3620485 *0001V,01/04/70 00:23:31.800,1018.345637
3620594 *0001V,01/04/70 00:23:31.900,1018.346514
3620688 *0001V,01/04/70 00:23:32.000,1018.343759
3620782 *0001V,01/04/70 00:23:32.100,1018.343396
3620891 *0001V,01/04/70 00:23:32.200,1018.343864
3620984 *0001V,01/04/70 00:23:32.300,1018.345468
3621094 *0001V,01/04/70 00:23:32.400,1018.345447
3621187 *0001V,01/04/70 00:23:32.500,1018.343668
3621281 *0001V,01/04/70 00:23:32.600,1018.342234
3621390 *0001V,01/04/70 00:23:32.700,1018.341798
3621484 *0001V,01/04/70 00:23:32.800,1018.342329
3621593 *0001V,01/04/70 00:23:32.900,1018.344303
3621686 *0001V,01/04/70 00:23:33.000,1018.345339
3621780 *0001V,01/04/70 00:23:33.100,1018.346646
3621889 *0001V,01/04/70 00:23:33.200,1018.345669
3621983 *0001V,01/04/70 00:23:33.300,1018.347245
3622092 *0001V,01/04/70 00:23:33.400,1018.346590
3622186 *0001V,01/04/70 00:23:33.500,1018.345665
3622295 *0001V,01/04/70 00:23:33.600,1018.341949
3622388 *0001V,01/04/70 00:23:33.700,1018.343606
3622482 *0001V,01/04/70 00:23:33.800,1018.341176
3622591 *0001V,01/04/70 00:23:33.900,1018.341608
3622685 *0001V,01/04/70 00:23:34.000,1018.339249
3622794 *0001V,01/04/70 00:23:34.100,1018.336497
3622888 *0001V,01/04/70 00:23:34.200,1018.335461
3622981 *0001V,01/04/70 00:23:34.300,1018.334723
3623090 *0001V,01/04/70 00:23:34.400,1018.339553
3623184 *0001V,01/04/70 00:23:34.500,1018.338442
3623293 *0001V,01/04/70 00:23:34.600,1018.337706
3623387 *0001V,01/04/70 00:23:34.700,1018.344982
3623480 *0001V,01/04/70 00:23:34.800,1018.345222
3623590 *0001V,01/04/70 00:23:34.900,1018.342134
3623683 *0001V,01/04/70 00:23:35.000,1018.339199
3623792 *0001V,01/04/70 00:23:35.100,1018.335337
3623886 *0001V,01/04/70 00:23:35.200,1018.334403
3623980 *0001V,01/04/70 00:23:35.300,1018.334777
3624089 *0001V,01/04/70 00:23:35.400,1018.336107
3624182 *0001V,01/04/70 00:23:35.500,1018.336695
3624292 *0001V,01/04/70 00:23:35.600,1018.339976
3624385 *0001V,01/04/70 00:23:35.700,1018.340459
3624494 *0001V,01/04/70 00:23:35.800,1018.339422
3624588 *0001V,01/04/70 00:23:35.900,1018.333938
3624682 *0001V,01/04/70 00:23:36.000,1018.337819
3624791 *0001V,01/04/70 00:23:36.100,1018.334249
3624884 *0001V,01/04/70 00:23:36.200,1018.330025
3624994 *0001V,01/04/70 00:23:36.300,1018.332298
3625087 *0001V,01/04/70 00:23:36.400,1018.328115
3625181 *0001V,01/04/70 00:23:36.500,1018.325564
3625290 *0001V,01/04/70 00:23:36.600,1018.331062
3625384 *0001V,01/04/70 00:23:36.700,1018.329140
3625493 *0001V,01/04/70 00:23:36.800,1018.322443
3625586 *0001V,01/04/70 00:23:36.900,1018.324705
3625680 *0001V,01/04/70 00:23:37.000,1018.324739
3625789 *0001V,01/04/70 00:23:37.100,1018.331670
3625883 *0001V,01/04/70 00:23:37.200,1018.338201
3625992 *0001V,01/04/70 00:23:37.300,1018.341687
3626086 *0001V,01/04/70 00:23:37.400,1018.343563
3626195 *0001V,01/04/70 00:23:37.500,1018.339913
3626288 *0001V,01/04/70 00:23:37.600,1018.334270
3626382 *0001V,01/04/70 00:23:37.700,1018.331256
3626491 *0001V,01/04/70 00:23:37.800,1018.334206
3626585 *0001V,01/04/70 00:23:37.900,1018.335611
3626694 *0001V,01/04/70 00:23:38.000,1018.338911
3626788 *0001V,01/04/70 00:23:38.100,1018.343566
3626881 *0001V,01/04/70 00:23:38.200,1018.341118
3626990 *0001V,01/04/70 00:23:38.300,1018.340360
3627084 *0001V,01/04/70 00:23:38.400,1018.342017
3627193 *0001V,01/04/70 00:23:38.500,1018.339911
3627287 *0001V,01/04/70 00:23:38.600,1018.341559
3627380 *0001V,01/04/70 00:23:38.700,1018.341887
3627490 *0001V,01/04/70 00:23:38.800,1018.342837
3627583 *0001V,01/04/70 00:23:38.900,1018.342077
3627692 *0001V,01/04/70 00:23:39.000,1018.342817
3627786 *0001V,01/04/70 00:23:39.100,1018.345546
3627895 *0001V,01/04/70 00:23:39.200,1018.346190
3627989 *0001V,01/04/70 00:23:39.300,1018.344503
3628082 *0001V,01/04/70 00:23:39.400,1018.346468
3628192 *0001V,01/04/70 00:23:39.500,1018.345944
3628285 *0001V,01/04/70 00:23:39.600,1018.344963
3628394 *0001V,01/04/70 00:23:39.700,1018.346588
3628488 *0001V,01/04/70 00:23:39.800,1018.346779
3628582 *0001V,01/04/70 00:23:39.900,1018.344902
3628691 *0001V,01/04/70 00:23:40.000,1018.343978
3628784 *0001V,01/04/70 00:23:40.100,1018.345660
3628894 *0001V,01/04/70 00:23:40.200,1018.346113
3628987 *0001V,01/04/70 00:23:40.300,1018.346875
3629081 *0001V,01/04/70 00:23:40.400,1018.344882
3629190 *0001V,01/04/70 00:23:40.500,1018.345182
3629284 *0001V,01/04/70 00:23:40.600,1018.343084
3629393 *0001V,01/04/70 00:23:40.700,1018.343178
3629486 *0001V,01/04/70 00:23:40.800,1018.343646
3629580 *0001V,01/04/70 00:23:40.900,1018.345117
3629689 *0001V,01/04/70 00:23:41.000,1018.344795
3629783 *0001V,01/04/70 00:23:41.100,1018.345444
3629892 *0001V,01/04/70 00:23:41.200,1018.345950
3629986 *0001V,01/04/70 00:23:41.300,1018.344224
3630079 *0001V,01/04/70 00:23:41.400,1018.342641
3630188 *0001V,01/04/70 00:23:41.500,1018.343008
3630282 *0001V,01/04/70 00:23:41.600,1018.345026
3630391 *0001V,01/04/70 00:23:41.700,1018.344756
3630485 *0001V,01/04/70 00:23:41.800,1018.343507
3630594 *0001V,01/04/70 00:23:41.900,1018.345555
3630688 *0001V,01/04/70 00:23:42.000,1018.345599
3630781 *0001V,01/04/70 00:23:42.100,1018.346078
3630890 *0001V,01/04/70 00:23:42.200,1018.347439
3630984 *0001V,01/04/70 00:23:42.300,1018.347809
3631093 *0001V,01/04/70 00:23:42.400,1018.347306
3631187 *0001V,01/04/70 00:23:42.500,1018.346026
3631280 *0001V,01/04/70 00:23:42.600,1018.345721
3631390 *0001V,01/04/70 00:23:42.700,1018.343794
3631483 *0001V,01/04/70 00:23:42.800,1018.345082
3631592 *0001V,01/04/70 00:23:42.900,1018.346691
3631686 *0001V,01/04/70 00:23:43.000,1018.347112
3631780 *0001V,01/04/70 00:23:43.100,1018.345575
3631889 *0001V,01/04/70 00:23:43.200,1018.346942
3631982 *0001V,01/04/70 00:23:43.300,1018.345028
3632092 *0001V,01/04/70 00:23:43.400,1018.343119
3632185 *0001V,01/04/70 00:23:43.500,1018.341418
3632294 *0001V,01/04/70 00:23:43.600,1018.339902
3632388 *0001V,01/04/70 00:23:43.700,1018.337359
3632482 *0001V,01/04/70 00:23:43.800,1018.335225
3632591 *0001V,01/04/70 00:23:43.900,1018.341404
3632684 *0001V,01/04/70 00:23:44.000,1018.343270
3632794 *0001V,01/04/70 00:23:44.100,1018.342123
3632887 *0001V,01/04/70 00:23:44.200,1018.340344
3632981 *0001V,01/04/70 00:23:44.300,1018.339821
3633090 *0001V,01/04/70 00:23:44.400,1018.340580
3633184 *0001V,01/04/70 00:23:44.500,1018.340615
3633293 *0001V,01/04/70 00:23:44.600,1018.339370
3633386 *0001V,01/04/70 00:23:44.700,1018.341021
3633480 *0001V,01/04/70 00:23:44.800,1018.340674
3633589 *0001V,01/04/70 00:23:44.900,1018.343791
3633683 *0001V,01/04/70 00:23:45.000,1018.342256
3633792 *0001V,01/04/70 00:23:45.100,1018.342585
3633886 *0001V,01/04/70 00:23:45.200,1018.343764
3633995 *0001V,01/04/70 00:23:45.300,1018.349595
3634088 *0001V,01/04/70 00:23:45.400,1018.351185
3634182 *0001V,01/04/70 00:23:45.500,1018.347849
3634291 *0001V,01/04/70 00:23:45.600,1018.346738
3634385 *0001V,01/04/70 00:23:45.700,1018.350099
3634494 *0001V,01/04/70 00:23:45.800,1018.348105
3634588 *0001V,01/04/70 00:23:45.900,1018.348875
3634681 *0001V,01/04/70 00:23:46.000,1018.350260
3634790 *0001V,01/04/70 00:23:46.100,1018.350019
3634884 *0001V,01/04/70 00:23:46.200,1018.349492
3634993 *0001V,01/04/70 00:23:46.300,1018.350840
3635087 *0001V,01/04/70 00:23:46.400,1018.351955
3635180 *0001V,01/04/70 00:23:46.500,1018.352484
3635290 *0001V,01/04/70 00:23:46.600,1018.351916
3635383 *0001V,01/04/70 00:23:46.700,1018.351839
3635492 *0001V,01/04/70 00:23:46.800,1018.351496
3635586 *0001V,01/04/70 00:23:46.900,1018.350336
3635680 *0001V,01/04/70 00:23:47.000,1018.352181
3635789 *0001V,01/04/70 00:23:47.100,1018.351016
3635882 *0001V,01/04/70 00:23:47.200,1018.348342
3635992 *0001V,01/04/70 00:23:47.300,1018.343644
3636085 *0001V,01/04/70 00:23:47.400,1018.342878
3636194 *0001V,01/04/70 00:23:47.500,1018.346758
3636288 *0001V,01/04/70 00:23:47.600,1018.345055
3636382 *0001V,01/04/70 00:23:47.700,1018.335728
3636491 *0001V,01/04/70 00:23:47.800,1018.331541
3636584 *0001V,01/04/70 00:23:47.900,1018.337834
3636694 *0001V,01/04/70 00:23:48.000,1018.341962
3636787 *0001V,01/04/70 00:23:48.100,1018.343127
3636881 *0001V,01/04/70 00:23:48.200,1018.343372
3636990 *0001V,01/04/70 00:23:48.300,1018.342350
3637084 *0001V,01/04/70 00:23:48.400,1018.344994
3637193 *0001V,01/04/70 00:23:48.500,1018.346409
3637286 *0001V,01/04/70 00:23:48.600,1018.347171
3637380 *0001V,01/04/70 00:23:48.700,1018.346034
3637489 *0001V,01/04/70 00:23:48.800,1018.338681
3637583 *0001V,01/04/70 00:23:48.900,1018.339248
3637692 *0001V,01/04/70 00:23:49.000,1018.340289
3637786 *0001V,01/04/70 00:23:49.100,1018.336988
3637879 *0001V,01/04/70 00:23:49.200,1018.334064
3637988 *0001V,01/04/70 00:23:49.300,1018.338011
3638082 *0001V,01/04/70 00:23:49.400,1018.334418
3638191 *0001V,01/04/70 00:23:49.500,1018.332313
3638285 *0001V,01/04/70 00:23:49.600,1018.335355
3638394 *0001V,01/04/70 00:23:49.700,1018.332066
3638488 *0001V,01/04/70 00:23:49.800,1018.336677
3638581 *0001V,01/04/70 00:23:49.900,1018.340016
3638690 *0001V,01/04/70 00:23:50.000,1018.340827
3638784 *0001V,01/04/70 00:23:50.100,1018.341785
3638893 *0001V,01/04/70 00:23:50.200,1018.339564
3638987 *0001V,01/04/70 00:23:50.300,1018.338777
3639080 *0001V,01/04/70 00:23:50.400,1018.337856
3639190 *0001V,01/04/70 00:23:50.500,1018.334432
3639283 *0001V,01/04/70 00:23:50.600,1018.330346
3639392 *0001V,01/04/70 00:23:50.700,1018.337550
3639486 *0001V,01/04/70 00:23:50.800,1018.342940
3639580 *0001V,01/04/70 00:23:50.900,1018.343183
3639689 *0001V,01/04/70 00:23:51.000,1018.345242
3639782 *0001V,01/04/70 00:23:51.100,1018.344355
3639892 *0001V,01/04/70 00:23:51.200,1018.342415
3639985 *0001V,01/04/70 00:23:51.300,1018.340762
3640094 *0001V,01/04/70 00:23:51.400,1018.339019
3640188 *0001V,01/04/70 00:23:51.500,1018.338461
3640282 *0001V,01/04/70 00:23:51.600,1018.338670
3640391 *0001V,01/04/70 00:23:51.700,1018.336627
3640484 *0001V,01/04/70 00:23:51.800,1018.335688
3640594 *0001V,01/04/70 00:23:51.900,1018.333199
3640687 *0001V,01/04/70 00:23:52.000,1018.329524
3640781 *0001V,01/04/70 00:23:52.100,1018.329829
3640890 *0001V,01/04/70 00:23:52.200,1018.332867
3640984 *0001V,01/04/70 00:23:52.300,1018.336252
3641093 *0001V,01/04/70 00:23:52.400,1018.335709
3641186 *0001V,01/04/70 00:23:52.500,1018.334395
3641280 *0001V,01/04/70 00:23:52.600,1018.334118
3641389 *0001V,01/04/70 00:23:52.700,1018.334840
3641483 *0001V,01/04/70 00:23:52.800,1018.335441
3641592 *0001V,01/04/70 00:23:52.900,1018.336585
3641686 *0001V,01/04/70 00:23:53.000,1018.337518
3641779 *0001V,01/04/70 00:23:53.100,1018.336965
3641888 *0001V,01/04/70 00:23:53.200,1018.336508
3641982 *0001V,01/04/70 00:23:53.300,1018.335921
3642091 *0001V,01/04/70 00:23:53.400,1018.334666
3642185 *0001V,01/04/70 00:23:53.500,1018.337191
3642294 *0001V,01/04/70 00:23:53.600,1018.336640
3642388 *0001V,01/04/70 00:23:53.700,1018.334317
3642481 *0001V,01/04/70 00:23:53.800,1018.333845
3642590 *0001V,01/04/70 00:23:53.900,1018.334363
3642684 *0001V,01/04/70 00:23:54.000,1018.335221
3642793 *0001V,01/04/70 00:23:54.100,1018.337657
3642887 *0001V,01/04/70 00:23:54.200,1018.338525
3642980 *0001V,01/04/70 00:23:54.300,1018.337547
3643090 *0001V,01/04/70 00:23:54.400,1018.337846
3643183 *0001V,01/04/70 00:23:54.500,1018.339239
3643292 *0001V,01/04/70 00:23:54.600,1018.341369
3643386 *0001V,01/04/70 00:23:54.700,1018.340199
3643480 *0001V,01/04/70 00:23:54.800,1018.340340
3643589 *0001V,01/04/70 00:23:54.900,1018.339196
3643682 *0001V,01/04/70 00:23:55.000,1018.342109
3643792 *0001V,01/04/70 00:23:55.100,1018.343733
3643885 *0001V,01/04/70 00:23:55.200,1018.342488
3643994 *0001V,01/04/70 00:23:55.300,1018.341957
3644088 *0001V,01/04/70 00:23:55.400,1018.341143
3644182 *0001V,01/04/70 00:23:55.500,1018.341603
3644291 *0001V,01/04/70 00:23:55.600,1018.341007
3644384 *0001V,01/04/70 00:23:55.700,1018.339896
3644494 *0001V,01/04/70 00:23:55.800,1018.340610
3644587 *0001V,01/04/70 00:23:55.900,1018.336127
3644681 *0001V,01/04/70 00:23:56.000,1018.335726
3644790 *0001V,01/04/70 00:23:56.100,1018.333455
3644884 *0001V,01/04/70 00:23:56.200,1018.330557
3644993 *0001V,01/04/70 00:23:56.300,1018.332218
3645086 *0001V,01/04/70 00:23:56.400,1018.331353
3645180 *0001V,01/04/70 00:23:56.500,1018.333575
3645289 *0001V,01/04/70 00:23:56.600,1018.337438
3645383 *0001V,01/04/70 00:23:56.700,1018.341107
3645492 *0001V,01/04/70 00:23:56.800,1018.344873
3645586 *0001V,01/04/70 00:23:56.900,1018.345319
3645695 *0001V,01/04/70 00:23:57.000,1018.347483
3645788 *0001V,01/04/70 00:23:57.100,1018.346668
3645882 *0001V,01/04/70 00:23:57.200,1018.339114
3645991 *0001V,01/04/70 00:23:57.300,1018.338510
3646085 *0001V,01/04/70 00:23:57.400,1018.344493
3646194 *0001V,01/04/70 00:23:57.500,1018.346946
3646288 *0001V,01/04/70 00:23:57.600,1018.345223
3646381 *0001V,01/04/70 00:23:57.700,1018.344173
3646490 *0001V,01/04/70 00:23:57.800,1018.345526
3646584 *0001V,01/04/70 00:23:57.900,1018.344682
3646693 *0001V,01/04/70 00:23:58.000,1018.344491
3646787 *0001V,01/04/70 00:23:58.100,1018.340188
3646880 *0001V,01/04/70 00:23:58.200,1018.345152
3646990 *0001V,01/04/70 00:23:58.300,1018.347515
3647083 *0001V,01/04/70 00:23:58.400,1018.345838
3647192 *0001V,01/04/70 00:23:58.500,1018.345453
3647286 *0001V,01/04/70 00:23:58.600,1018.346430
3647380 *0001V,01/04/70 00:23:58.700,1018.345399
3647489 *0001V,01/04/70 00:23:58.800,1018.344062
3647582 *0001V,01/04/70 00:23:58.900,1018.341257
3647692 *0001V,01/04/70 00:23:59.000,1018.338693
3647785 *0001V,01/04/70 00:23:59.100,1018.341366
3647894 *0001V,01/04/70 00:23:59.200,1018.343339
3647988 *0001V,01/04/70 00:23:59.300,1018.344461
3648082 *0001V,01/04/70 00:23:59.400,1018.342311
3648191 *0001V,01/04/70 00:23:59.500,1018.341202
3648284 *0001V,01/04/70 00:23:59.600,1018.339068
3648394 *0001V,01/04/70 00:23:59.700,1018.335934
3648487 *0001V,01/04/70 00:23:59.800,1018.336734
3648581 *0001V,01/04/70 00:23:59.900,1018.337320
3648690 *0001V,01/04/70 00:24:00.000,1018.335300
3648784 *0001V,01/04/70 00:24:00.100,1018.334490
3648893 *0001V,01/04/70 00:24:00.200,1018.334858
3648986 *0001V,01/04/70 00:24:00.300,1018.331701
3649080 *0001V,01/04/70 00:24:00.400,1018.333452
3649189 *0001V,01/04/70 00:24:00.500,1018.335510
3649283 *0001V,01/04/70 00:24:00.600,1018.338564
3649392 *0001V,01/04/70 00:24:00.700,1018.339278
3649486 *0001V,01/04/70 00:24:00.800,1018.344281
3649579 *0001V,01/04/70 00:24:00.900,1018.344971
3649688 *0001V,01/04/70 00:24:01.000,1018.345623
3649782 *0001V,01/04/70 00:24:01.100,1018.345456
3649891 *0001V,01/04/70 00:24:01.200,1018.341897
3649985 *0001V,01/04/70 00:24:01.300,1018.342662
3650094 *0001V,01/04/70 00:24:01.400,1018.345163
3650188 *0001V,01/04/70 00:24:01.500,1018.345931
3650281 *0001V,01/04/70 00:24:01.600,1018.346453
3650390 *0001V,01/04/70 00:24:01.700,1018.344914
3650484 *0001V,01/04/70 00:24:01.800,1018.342657
3650593 *0001V,01/04/70 00:24:01.900,1018.338653
3650687 *0001V,01/04/70 00:24:02.000,1018.336235
3650780 *0001V,01/04/70 00:24:02.100,1018.334848
3650890 *0001V,01/04/70 00:24:02.200,1018.336220
3650983 *0001V,01/04/70 00:24:02.300,1018.335591
3651092 *0001V,01/04/70 00:24:02.400,1018.333734
3651186 *0001V,01/04/70 00:24:02.500,1018.327276
3651280 *0001V,01/04/70 00:24:02.600,1018.327069
3651389 *0001V,01/04/70 00:24:02.700,1018.332267
3651482 *0001V,01/04/70 00:24:02.800,1018.333661
3651592 *0001V,01/04/70 00:24:02.900,1018.336586
3651685 *0001V,01/04/70 00:24:03.000,1018.336320
3651794 *0001V,01/04/70 00:24:03.100,1018.337624
3651888 *0001V,01/04/70 00:24:03.200,1018.339321
3651982 *0001V,01/04/70 00:24:03.300,1018.341137
3652091 *0001V,01/04/70 00:24:03.400,1018.343277
3652184 *0001V,01/04/70 00:24:03.500,1018.341336
3652294 *0001V,01/04/70 00:24:03.600,1018.341867
3652387 *0001V,01/04/70 00:24:03.700,1018.339874
3652481 *0001V,01/04/70 00:24:03.800,1018.340082
3652590 *0001V,01/04/70 00:24:03.900,1018.337982
3652684 *0001V,01/04/70 00:24:04.000,1018.337555
3652793 *0001V,01/04/70 00:24:04.100,1018.339386
3652886 *0001V,01/04/70 00:24:04.200,1018.338978
3652980 *0001V,01/04/70 00:24:04.300,1018.335918
3653089 *0001V,01/04/70 00:24:04.400,1018.335338
3653183 *0001V,01/04/70 00:24:04.500,1018.334103
3653292 *0001V,01/04/70 00:24:04.600,1018.337188
3653386 *0001V,01/04/70 00:24:04.700,1018.335447
3653479 *0001V,01/04/70 00:24:04.800,1018.333890
3653588 *0001V,01/04/70 00:24:04.900,1018.332633
3653682 *0001V,01/04/70 00:24:05.000,1018.334357
3653791 *0001V,01/04/70 00:24:05.100,1018.332293
3653885 *0001V,01/04/70 00:24:05.200,1018.328444
3653994 *0001V,01/04/70 00:24:05.300,1018.331425
3654088 *0001V,01/04/70 00:24:05.400,1018.332464
3654181 *0001V,01/04/70 00:24:05.500,1018.334210
3654290 *0001V,01/04/70 00:24:05.600,1018.334260
3654384 *0001V,01/04/70 00:24:05.700,1018.336679
3654493 *0001V,01/04/70 00:24:05.800,1018.334885
3654587 *0001V,01/04/70 00:24:05.900,1018.337794
3654680 *0001V,01/04/70 00:24:06.000,1018.336059
3654790 *0001V,01/04/70 00:24:06.100,1018.335488
3654883 *0001V,01/04/70 00:24:06.200,1018.335893
3654992 *0001V,01/04/70 00:24:06.300,1018.333128
3655086 *0001V,01/04/70 00:24:06.400,1018.330879
3655180 *0001V,01/04/70 00:24:06.500,1018.327266
3655289 *0001V,01/04/70 00:24:06.600,1018.325478
3655382 *0001V,01/04/70 00:24:06.700,1018.324623
3655492 *0001V,01/04/70 00:24:06.800,1018.321955
3655585 *0001V,01/04/70 00:24:06.900,1018.322636
3655694 *0001V,01/04/70 00:24:07.000,1018.326463
3655788 *0001V,01/04/70 00:24:07.100,1018.328026
3655882 *0001V,01/04/70 00:24:07.200,1018.322173
3655991 *0001V,01/04/70 00:24:07.300,1018.316988
3656084 *0001V,01/04/70 00:24:07.400,1018.317822
3656194 *0001V,01/04/70 00:24:07.500,1018.316308
3656287 *0001V,01/04/70 00:24:07.600,1018.322017
3656381 *0001V,01/04/70 00:24:07.700,1018.325277
3656490 *0001V,01/04/70 00:24:07.800,1018.326851
3656584 *0001V,01/04/70 00:24:07.900,1018.330917
3656693 *0001V,01/04/70 00:24:08.000,1018.331622
3656786 *0001V,01/04/70 00:24:08.100,1018.332182
3656880 *0001V,01/04/70 00:24:08.200,1018.329591
3656989 *0001V,01/04/70 00:24:08.300,1018.329500
3657083 *0001V,01/04/70 00:24:08.400,1018.325310
3657192 *0001V,01/04/70 00:24:08.500,1018.321838
3657286 *0001V,01/04/70 00:24:08.600,1018.320567
3657395 *0001V,01/04/70 00:24:08.700,1018.321791
3657488 *0001V,01/04/70 00:24:08.800,1018.321531
3657582 *0001V,01/04/70 00:24:08.900,1018.322039
3657691 *0001V,01/04/70 00:24:09.000,1018.325033
3657785 *0001V,01/04/70 00:24:09.100,1018.327230
3657894 *0001V,01/04/70 00:24:09.200,1018.327802
3657988 *0001V,01/04/70 00:24:09.300,1018.325075
3658081 *0001V,01/04/70 00:24:09.400,1018.322464
3658190 *0001V,01/04/70 00:24:09.500,1018.326266
3658284 *0001V,01/04/70 00:24:09.600,1018.324698
3658393 *0001V,01/04/70 00:24:09.700,1018.321967
3658487 *0001V,01/04/70 00:24:09.800,1018.321808
3658580 *0001V,01/04/70 00:24:09.900,1018.320037
3658690 *0001V,01/04/70 00:24:10.000,1018.322181
3658783 *0001V,01/04/70 00:24:10.100,1018.322071
3658892 *0001V,01/04/70 00:24:10.200,1018.322370
3658986 *0001V,01/04/70 00:24:10.300,1018.324300
3659080 *0001V,01/04/70 00:24:10.400,1018.323682
3659189 *0001V,01/04/70 00:24:10.500,1018.323783
3659282 *0001V,01/04/70 00:24:10.600,1018.325423
3659392 *0001V,01/04/70 00:24:10.700,1018.327246
3659485 *0001V,01/04/70 00:24:10.800,1018.329922
3659594 *0001V,01/04/70 00:24:10.900,1018.334759
3659688 *0001V,01/04/70 00:24:11.000,1018.339045
3659782 *0001V,01/04/70 00:24:11.100,1018.341518
3659891 *0001V,01/04/70 00:24:11.200,1018.342950
3659984 *0001V,01/04/70 00:24:11.300,1018.341945
3700094 *0001V,01/04/70 00:24:11.400,1018.341524
3700187 *0001V,01/04/70 00:24:11.500,1018.341944
3700281 *0001V,01/04/70 00:24:11.600,1018.342194
3700390 *0001V,01/04/70 00:24:11.700,1018.342043
3700484 *0001V,01/04/70 00:24:11.800,1018.340737
3700593 *0001V,01/04/70 00:24:11.900,1018.336705
3700686 *0001V,01/04/70 00:24:12.000,1018.335827
3700780 *0001V,01/04/70 00:24:12.100,1018.332566
3700889 *0001V,01/04/70 00:24:12.200,1018.328667
3700983 *0001V,01/04/70 00:24:12.300,1018.328078
3701092 *0001V,01/04/70 00:24:12.400,1018.329317
3701186 *0001V,01/04/70 00:24:12.500,1018.327197
3701279 *0001V,01/04/70 00:24:12.600,1018.330730
3701388 *0001V,01/04/70 00:24:12.700,1018.334935
3701482 *0001V,01/04/70 00:24:12.800,1018.336344
3701591 *0001V,01/04/70 00:24:12.900,1018.341742
3701685 *0001V,01/04/70 00:24:13.000,1018.343776
3701794 *0001V,01/04/70 00:24:13.100,1018.345560
3701888 *0001V,01/04/70 00:24:13.200,1018.345845
3701981 *0001V,01/04/70 00:24:13.300,1018.347006
3702090 *0001V,01/04/70 00:24:13.400,1018.346637
3702184 *0001V,01/04/70 00:24:13.500,1018.344510
3702293 *0001V,01/04/70 00:24:13.600,1018.344285
3702387 *0001V,01/04/70 00:24:13.700,1018.344253
3702481 *0001V,01/04/70 00:24:13.800,1018.344882
3702590 *0001V,01/04/70 00:24:13.900,1018.344625
3702683 *0001V,01/04/70 00:24:14.000,1018.347941
3702793 *0001V,01/04/70 00:24:14.100,1018.345505
3702886 *0001V,01/04/70 00:24:14.200,1018.344990
3702980 *0001V,01/04/70 00:24:14.300,1018.343405
3703089 *0001V,01/04/70 00:24:14.400,1018.341337
3703183 *0001V,01/04/70 00:24:14.500,1018.342143
3703292 *0001V,01/04/70 00:24:14.600,1018.337617
3703385 *0001V,01/04/70 00:24:14.700,1018.332205
3703495 *0001V,01/04/70 00:24:14.800,1018.331497
3703588 *0001V,01/04/70 00:24:14.900,1018.336656
3703682 *0001V,01/04/70 00:24:15.000,1018.333307
3703791 *0001V,01/04/70 00:24:15.100,1018.332934
3703885 *0001V,01/04/70 00:24:15.200,1018.332162
3703994 *0001V,01/04/70 00:24:15.300,1018.332915
3704087 *0001V,01/04/70 00:24:15.400,1018.327038
3704181 *0001V,01/04/70 00:24:15.500,1018.328553
3704290 *0001V,01/04/70 00:24:15.600,1018.328632
3704384 *0001V,01/04/70 00:24:15.700,1018.332540
3704493 *0001V,01/04/70 00:24:15.800,1018.333605
3704587 *0001V,01/04/70 00:24:15.900,1018.333096
3704680 *0001V,01/04/70 00:24:16.000,1018.333337
3704789 *0001V,01/04/70 00:24:16.100,1018.333472
3704883 *0001V,01/04/70 00:24:16.200,1018.329951
3704992 *0001V,01/04/70 00:24:16.300,1018.329750
3705086 *0001V,01/04/70 00:24:16.400,1018.336986
3705179 *0001V,01/04/70 00:24:16.500,1018.339874
3705289 *0001V,01/04/70 00:24:16.600,1018.337917
3705382 *0001V,01/04/70 00:24:16.700,1018.338497
3705491 *0001V,01/04/70 00:24:16.800,1018.338778
3705585 *0001V,01/04/70 00:24:16.900,1018.336491
3705694 *0001V,01/04/70 00:24:17.000,1018.339267
3705788 *0001V,01/04/70 00:24:17.100,1018.336184
3705881 *0001V,01/04/70 00:24:17.200,1018.339361
3705991 *0001V,01/04/70 00:24:17.300,1018.341101
3706084 *0001V,01/04/70 00:24:17.400,1018.341540
3706193 *0001V,01/04/70 00:24:17.500,1018.342159
3706287 *0001V,01/04/70 00:24:17.600,1018.336012
3706381 *0001V,01/04/70 00:24:17.700,1018.334541
3706490 *0001V,01/04/70 00:24:17.800,1018.330874
3706583 *0001V,01/04/70 00:24:17.900,1018.328660
3706693 *0001V,01/04/70 00:24:18.000,1018.330382
3706786 *0001V,01/04/70 00:24:18.100,1018.331141
3706880 *0001V,01/04/70 00:24:18.200,1018.328311
3706989 *0001V,01/04/70 00:24:18.300,1018.330668
3707083 *0001V,01/04/70 00:24:18.400,1018.333639
3707192 *0001V,01/04/70 00:24:18.500,1018.327042
3707285 *0001V,01/04/70 00:24:18.600,1018.329592
3707395 *0001V,01/04/70 00:24:18.700,1018.326511
3707488 *0001V,01/04/70 00:24:18.800,1018.326160
3707582 *0001V,01/04/70 00:24:18.900,1018.337199
3707691 *0001V,01/04/70 00:24:19.000,1018.337425
3707785 *0001V,01/04/70 00:24:19.100,1018.336112
3707894 *0001V,01/04/70 00:24:19.200,1018.335095
3707987 *0001V,01/04/70 00:24:19.300,1018.335293
3708081 *0001V,01/04/70 00:24:19.400,1018.334675
3708190 *0001V,01/04/70 00:24:19.500,1018.334115
3708284 *0001V,01/04/70 00:24:19.600,1018.334071
3708393 *0001V,01/04/70 00:24:19.700,1018.335369
3708487 *0001V,01/04/70 00:24:19.800,1018.334469
3708580 *0001V,01/04/70 00:24:19.900,1018.331765
3708689 *0001V,01/04/70 00:24:20.000,1018.334347
3708783 *0001V,01/04/70 00:24:20.100,1018.333569
3708892 *0001V,01/04/70 00:24:20.200,1018.329491
3708986 *0001V,01/04/70 00:24:20.300,1018.332128
3709079 *0001V,01/04/70 00:24:20.400,1018.335643
3709189 *0001V,01/04/70 00:24:20.500,1018.337624
3709282 *0001V,01/04/70 00:24:20.600,1018.336561
3709391 *0001V,01/04/70 00:24:20.700,1018.334793
3709485 *0001V,01/04/70 00:24:20.800,1018.336413
3709594 *0001V,01/04/70 00:24:20.900,1018.337670
3709688 *0001V,01/04/70 00:24:21.000,1018.339525
3709781 *0001V,01/04/70 00:24:21.100,1018.338979
3709891 *0001V,01/04/70 00:24:21.200,1018.341300
3709984 *0001V,01/04/70 00:24:21.300,1018.341286
3710093 *0001V,01/04/70 00:24:21.400,1018.339602
3710187 *0001V,01/04/70 00:24:21.500,1018.340676
3710281 *0001V,01/04/70 00:24:21.600,1018.338904
3710390 *0001V,01/04/70 00:24:21.700,1018.335801
3710483 *0001V,01/04/70 00:24:21.800,1018.336052
3710593 *0001V,01/04/70 00:24:21.900,1018.335919
3710686 *0001V,01/04/70 00:24:22.000,1018.338234
3710780 *0001V,01/04/70 00:24:22.100,1018.338430
3710889 *0001V,01/04/70 00:24:22.200,1018.338726
3710983 *0001V,01/04/70 00:24:22.300,1018.339819
3711092 *0001V,01/04/70 00:24:22.400,1018.337339
3711185 *0001V,01/04/70 00:24:22.500,1018.335808
3711295 *0001V,01/04/70 00:24:22.600,1018.335328
3711388 *0001V,01/04/70 00:24:22.700,1018.338361
3711482 *0001V,01/04/70 00:24:22.800,1018.338959
3711591 *0001V,01/04/70 00:24:22.900,1018.338111
3711685 *0001V,01/04/70 00:24:23.000,1018.337559
3711794 *0001V,01/04/70 00:24:23.100,1018.336944
3711887 *0001V,01/04/70 00:24:23.200,1018.338196
3711981 *0001V,01/04/70 00:24:23.300,1018.338813
3712090 *0001V,01/04/70 00:24:23.400,1018.338206
3712184 *0001V,01/04/70 00:24:23.500,1018.338748
3712293 *0001V,01/04/70 00:24:23.600,1018.340487
3712387 *0001V,01/04/70 00:24:23.700,1018.338289
3712480 *0001V,01/04/70 00:24:23.800,1018.337796
3712589 *0001V,01/04/70 00:24:23.900,1018.336677
3712683 *0001V,01/04/70 00:24:24.000,1018.335918
3712792 *0001V,01/04/70 00:24:24.100,1018.331496
3712886 *0001V,01/04/70 00:24:24.200,1018.332881
3712995 *0001V,01/04/70 00:24:24.300,1018.329563
3713089 *0001V,01/04/70 00:24:24.400,1018.327939
3713182 *0001V,01/04/70 00:24:24.500,1018.326315
3713291 *0001V,01/04/70 00:24:24.600,1018.333870
3713385 *0001V,01/04/70 00:24:24.700,1018.335236
3713494 *0001V,01/04/70 00:24:24.800,1018.335489
3713588 *0001V,01/04/70 00:24:24.900,1018.335790
3713681 *0001V,01/04/70 00:24:25.000,1018.338008
3713791 *0001V,01/04/70 00:24:25.100,1018.337446
3713884 *0001V,01/04/70 00:24:25.200,1018.336018
3713993 *0001V,01/04/70 00:24:25.300,1018.335911
3714087 *0001V,01/04/70 00:24:25.400,1018.336441
3714181 *0001V,01/04/70 00:24:25.500,1018.336262
3714290 *0001V,01/04/70 00:24:25.600,1018.337955
3714383 *0001V,01/04/70 00:24:25.700,1018.337121
3714493 *0001V,01/04/70 00:24:25.800,1018.336898
3714586 *0001V,01/04/70 00:24:25.900,1018.340138
3714680 *0001V,01/04/70 00:24:26.000,1018.340051
3714789 *0001V,01/04/70 00:24:26.100,1018.337916
3714883 *0001V,01/04/70 00:24:26.200,1018.339418
3714992 *0001V,01/04/70 00:24:26.300,1018.340681
3715085 *0001V,01/04/70 00:24:26.400,1018.340321
3715195 *0001V,01/04/70 00:24:26.500,1018.339421
3715288 *0001V,01/04/70 00:24:26.600,1018.338457
3715382 *0001V,01/04/70 00:24:26.700,1018.338027
3715491 *0001V,01/04/70 00:24:26.800,1018.338424
3715585 *0001V,01/04/70 00:24:26.900,1018.335126
3715694 *0001V,01/04/70 00:24:27.000,1018.333716
3715787 *0001V,01/04/70 00:24:27.100,1018.332524
3715881 *0001V,01/04/70 00:24:27.200,1018.331090
3715990 *0001V,01/04/70 00:24:27.300,1018.335983
3716084 *0001V,01/04/70 00:24:27.400,1018.337123
3716193 *0001V,01/04/70 00:24:27.500,1018.332455
3716287 *0001V,01/04/70 00:24:27.600,1018.331553
3716380 *0001V,01/04/70 00:24:27.700,1018.326550
3716489 *0001V,01/04/70 00:24:27.800,1018.326960
3716583 *0001V,01/04/70 00:24:27.900,1018.328408
3716692 *0001V,01/04/70 00:24:28.000,1018.327966
3716786 *0001V,01/04/70 00:24:28.100,1018.327636
3716879 *0001V,01/04/70 00:24:28.200,1018.330018
3716989 *0001V,01/04/70 00:24:28.300,1018.331282
3717082 *0001V,01/04/70 00:24:28.400,1018.331533
3717191 *0001V,01/04/70 00:24:28.500,1018.329207
3717285 *0001V,01/04/70 00:24:28.600,1018.331605
3717394 *0001V,01/04/70 00:24:28.700,1018.331930
3717488 *0001V,01/04/70 00:24:28.800,1018.328623
3717581 *0001V,01/04/70 00:24:28.900,1018.331805
3717691 *0001V,01/04/70 00:24:29.000,1018.336419
3717784 *0001V,01/04/70 00:24:29.100,1018.333144
3717893 *0001V,01/04/70 00:24:29.200,1018.331591
3717987 *0001V,01/04/70 00:24:29.300,1018.332553
3718081 *0001V,01/04/70 00:24:29.400,1018.336388
3718190 *0001V,01/04/70 00:24:29.500,1018.336822
3718283 *0001V,01/04/70 00:24:29.600,1018.336694
3718393 *0001V,01/04/70 00:24:29.700,1018.335027
3718486 *0001V,01/04/70 00:24:29.800,1018.334664
3718580 *0001V,01/04/70 00:24:29.900,1018.337969
3718689 *0001V,01/04/70 00:24:30.000,1018.336096
3718783 *0001V,01/04/70 00:24:30.100,1018.336758
3718892 *0001V,01/04/70 00:24:30.200,1018.336090
3718985 *0001V,01/04/70 00:24:30.300,1018.328349
3719095 *0001V,01/04/70 00:24:30.400,1018.333141
3719188 *0001V,01/04/70 00:24:30.500,1018.336395
3719282 *0001V,01/04/70 00:24:30.600,1018.332822
3719391 *0001V,01/04/70 00:24:30.700,1018.331971
3719485 *0001V,01/04/70 00:24:30.800,1018.331693
3719594 *0001V,01/04/70 00:24:30.900,1018.329114
3719687 *0001V,01/04/70 00:24:31.000,1018.330353
3719781 *0001V,01/04/70 00:24:31.100,1018.331708
3719890 *0001V,01/04/70 00:24:31.200,1018.332662
3719984 *0001V,01/04/70 00:24:31.300,1018.332966
3720093 *0001V,01/04/70 00:24:31.400,1018.336346
3720187 *0001V,01/04/70 00:24:31.500,1018.335208
3720280 *0001V,01/04/70 00:24:31.600,1018.331974
3720389 *0001V,01/04/70 00:24:31.700,1018.326502
3720483 *0001V,01/04/70 00:24:31.800,1018.323213
3720592 *0001V,01/04/70 00:24:31.900,1018.324801
3720686 *0001V,01/04/70 00:24:32.000,1018.324656
3720779 *0001V,01/04/70 00:24:32.100,1018.319322
3720889 *0001V,01/04/70 00:24:32.200,1018.321859
3720982 *0001V,01/04/70 00:24:32.300,1018.325077
3721091 *0001V,01/04/70 00:24:32.400,1018.321534
3721185 *0001V,01/04/70 00:24:32.500,1018.325551
3721294 *0001V,01/04/70 00:24:32.600,1018.329361
3721388 *0001V,01/04/70 00:24:32.700,1018.332405
3721481 *0001V,01/04/70 00:24:32.800,1018.324763
3721591 *0001V,01/04/70 00:24:32.900,1018.320506
3721684 *0001V,01/04/70 00:24:33.000,1018.320376
3721793 *0001V,01/04/70 00:24:33.100,1018.318846
3721887 *0001V,01/04/70 00:24:33.200,1018.314686
3721981 *0001V,01/04/70 00:24:33.300,1018.318480
3722090 *0001V,01/04/70 00:24:33.400,1018.325070
3722183 *0001V,01/04/70 00:24:33.500,1018.323109
3722293 *0001V,01/04/70 00:24:33.600,1018.325934
3722386 *0001V,01/04/70 00:24:33.700,1018.327142
3722480 *0001V,01/04/70 00:24:33.800,1018.324396
3722589 *0001V,01/04/70 00:24:33.900,1018.316184
3722683 *0001V,01/04/70 00:24:34.000,1018.320938
3722792 *0001V,01/04/70 00:24:34.100,1018.328132
3722885 *0001V,01/04/70 00:24:34.200,1018.329048
3722995 *0001V,01/04/70 00:24:34.300,1018.326369
3723088 *0001V,01/04/70 00:24:34.400,1018.324027
3723182 *0001V,01/04/70 00:24:34.500,1018.324766
3723291 *0001V,01/04/70 00:24:34.600,1018.321071
3723385 *0001V,01/04/70 00:24:34.700,1018.313752
3723494 *0001V,01/04/70 00:24:34.800,1018.313472
3723587 *0001V,01/04/70 00:24:34.900,1018.314574
3723681 *0001V,01/04/70 00:24:35.000,1018.326153
3723790 *0001V,01/04/70 00:24:35.100,1018.329895
3723884 *0001V,01/04/70 00:24:35.200,1018.329678
3723993 *0001V,01/04/70 00:24:35.300,1018.330569
3724087 *0001V,01/04/70 00:24:35.400,1018.332633
3724180 *0001V,01/04/70 00:24:35.500,1018.336198
3724289 *0001V,01/04/70 00:24:35.600,1018.335748
3724383 *0001V,01/04/70 00:24:35.700,1018.332266
3724492 *0001V,01/04/70 00:24:35.800,1018.329302
3724586 *0001V,01/04/70 00:24:35.900,1018.331648
3724679 *0001V,01/04/70 00:24:36.000,1018.333249
3724789 *0001V,01/04/70 00:24:36.100,1018.327271
3724882 *0001V,01/04/70 00:24:36.200,1018.329618
3724991 *0001V,01/04/70 00:24:36.300,1018.328629
3725085 *0001V,01/04/70 00:24:36.400,1018.327721
3725194 *0001V,01/04/70 00:24:36.500,1018.319312
3725288 *0001V,01/04/70 00:24:36.600,1018.314539
3725381 *0001V,01/04/70 00:24:36.700,1018.322952
3725491 *0001V,01/04/70 00:24:36.800,1018.327381
3725584 *0001V,01/04/70 00:24:36.900,1018.323758
3725693 *0001V,01/04/70 00:24:37.000,1018.323054
3725787 *0001V,01/04/70 00:24:37.100,1018.325750
3725881 *0001V,01/04/70 00:24:37.200,1018.329177
3725990 *0001V,01/04/70 00:24:37.300,1018.331980
3726083 *0001V,01/04/70 00:24:37.400,1018.329530
3726193 *0001V,01/04/70 00:24:37.500,1018.327763
3726286 *0001V,01/04/70 00:24:37.600,1018.330521
3726380 *0001V,01/04/70 00:24:37.700,1018.332356
3726489 *0001V,01/04/70 00:24:37.800,1018.330159
3726583 *0001V,01/04/70 00:24:37.900,1018.330867
3726692 *0001V,01/04/70 00:24:38.000,1018.330065
3726785 *0001V,01/04/70 00:24:38.100,1018.322251
3726895 *0001V,01/04/70 00:24:38.200,1018.321943
3726988 *0001V,01/04/70 00:24:38.300,1018.321005
3727082 *0001V,01/04/70 00:24:38.400,1018.324865
3727191 *0001V,01/04/70 00:24:38.500,1018.327342
3727285 *0001V,01/04/70 00:24:38.600,1018.327158
3727394 *0001V,01/04/70 00:24:38.700,1018.328328
3727487 *0001V,01/04/70 00:24:38.800,1018.326981
3727581 *0001V,01/04/70 00:24:38.900,1018.323335
3727690 *0001V,01/04/70 00:24:39.000,1018.327868
3727784 *0001V,01/04/70 00:24:39.100,1018.328401
3727893 *0001V,01/04/70 00:24:39.200,1018.326248
3727987 *0001V,01/04/70 00:24:39.300,1018.325640
3728080 *0001V,01/04/70 00:24:39.400,1018.319130
3728189 *0001V,01/04/70 00:24:39.500,1018.322736
3728283 *0001V,01/04/70 00:24:39.600,1018.323326
3728392 *0001V,01/04/70 00:24:39.700,1018.317628
3728486 *0001V,01/04/70 00:24:39.800,1018.318850
3728595 *0001V,01/04/70 00:24:39.900,1018.313160
3728689 *0001V,01/04/70 00:24:40.000,1018.315526
3728782 *0001V,01/04/70 00:24:40.100,1018.314929
3728891 *0001V,01/04/70 00:24:40.200,1018.314943
3728985 *0001V,01/04/70 00:24:40.300,1018.316751
3729094 *0001V,01/04/70 00:24:40.400,1018.313269
3729188 *0001V,01/04/70 00:24:40.500,1018.318274
3729281 *0001V,01/04/70 00:24:40.600,1018.322894
3729391 *0001V,01/04/70 00:24:40.700,1018.322675
3729484 *0001V,01/04/70 00:24:40.800,1018.321917
3729593 *0001V,01/04/70 00:24:40.900,1018.318075
3729687 *0001V,01/04/70 00:24:41.000,1018.320132
3729781 *0001V,01/04/70 00:24:41.100,1018.323253
3729890 *0001V,01/04/70 00:24:41.200,1018.325697
3729983 *0001V,01/04/70 00:24:41.300,1018.322515
3730093 *0001V,01/04/70 00:24:41.400,1018.318920
3730186 *0001V,01/04/70 00:24:41.500,1018.315987
3730280 *0001V,01/04/70 00:24:41.600,1018.314417
3730389 *0001V,01/04/70 00:24:41.700,1018.318983
3730483 *0001V,01/04/70 00:24:41.800,1018.319342
3730592 *0001V,01/04/70 00:24:41.900,1018.326704
3730685 *0001V,01/04/70 00:24:42.000,1018.326266
3730795 *0001V,01/04/70 00:24:42.100,1018.324857
3730888 *0001V,01/04/70 00:24:42.200,1018.325310
3730982 *0001V,01/04/70 00:24:42.300,1018.325909
3731091 *0001V,01/04/70 00:24:42.400,1018.322823
3731185 *0001V,01/04/70 00:24:42.500,1018.318351
3731294 *0001V,01/04/70 00:24:42.600,1018.319124
3731387 *0001V,01/04/70 00:24:42.700,1018.317252
3731481 *0001V,01/04/70 00:24:42.800,1018.313483
3731590 *0001V,01/04/70 00:24:42.900,1018.313673
3731684 *0001V,01/04/70 00:24:43.000,1018.317365
3731793 *0001V,01/04/70 00:24:43.100,1018.318693
3731887 *0001V,01/04/70 00:24:43.200,1018.321347
3731980 *0001V,01/04/70 00:24:43.300,1018.323094
3732089 *0001V,01/04/70 00:24:43.400,1018.323011
3732183 *0001V,01/04/70 00:24:43.500,1018.323875
3732292 *0001V,01/04/70 00:24:43.600,1018.321807
3732386 *0001V,01/04/70 00:24:43.700,1018.323610
3732495 *0001V,01/04/70 00:24:43.800,1018.322556
3732589 *0001V,01/04/70 00:24:43.900,1018.322502
3732682 *0001V,01/04/70 00:24:44.000,1018.322167
3732791 *0001V,01/04/70 00:24:44.100,1018.323374
3732885 *0001V,01/04/70 00:24:44.200,1018.325194
3732994 *0001V,01/04/70 00:24:44.300,1018.329430
3733088 *0001V,01/04/70 00:24:44.400,1018.330754
3733181 *0001V,01/04/70 00:24:44.500,1018.325576
3733291 *0001V,01/04/70 00:24:44.600,1018.327384
3733384 *0001V,01/04/70 00:24:44.700,1018.332048
3733493 *0001V,01/04/70 00:24:44.800,1018.332931
3733587 *0001V,01/04/70 00:24:44.900,1018.331130
3733681 *0001V,01/04/70 00:24:45.000,1018.330614
3733790 *0001V,01/04/70 00:24:45.100,1018.325722
3733883 *0001V,01/04/70 00:24:45.200,1018.324145
3733993 *0001V,01/04/70 00:24:45.300,1018.328737
3734086 *0001V,01/04/70 00:24:45.400,1018.332870
3734180 *0001V,01/04/70 00:24:45.500,1018.337186
3734289 *0001V,01/04/70 00:24:45.600,1018.339005
3734383 *0001V,01/04/70 00:24:45.700,1018.338247
3734492 *0001V,01/04/70 00:24:45.800,1018.337549
3734585 *0001V,01/04/70 00:24:45.900,1018.336870
3734695 *0001V,01/04/70 00:24:46.000,1018.336706
3734788 *0001V,01/04/70 00:24:46.100,1018.336866
3734882 *0001V,01/04/70 00:24:46.200,1018.331128
3734991 *0001V,01/04/70 00:24:46.300,1018.331267
3735085 *0001V,01/04/70 00:24:46.400,1018.332883
3735194 *0001V,01/04/70 00:24:46.500,1018.331517
3735287 *0001V,01/04/70 00:24:46.600,1018.332924
3735381 *0001V,01/04/70 00:24:46.700,1018.331961
3735490 *0001V,01/04/70 00:24:46.800,1018.330120
3735584 *0001V,01/04/70 00:24:46.900,1018.325022
3735693 *0001V,01/04/70 00:24:47.000,1018.325406
3735787 *0001V,01/04/70 00:24:47.100,1018.330118
3735880 *0001V,01/04/70 00:24:47.200,1018.331306
3735989 *0001V,01/04/70 00:24:47.300,1018.331181
3736083 *0001V,01/04/70 00:24:47.400,1018.328286
3736192 *0001V,01/04/70 00:24:47.500,1018.328863
3736286 *0001V,01/04/70 00:24:47.600,1018.324110
3736395 *0001V,01/04/70 00:24:47.700,1018.324675
3736489 *0001V,01/04/70 00:24:47.800,1018.322343
3736582 *0001V,01/04/70 00:24:47.900,1018.328379
3736691 *0001V,01/04/70 00:24:48.000,1018.336740
3736785 *0001V,01/04/70 00:24:48.100,1018.331888
3736894 *0001V,01/04/70 00:24:48.200,1018.329329
3736988 *0001V,01/04/70 00:24:48.300,1018.327771
3737081 *0001V,01/04/70 00:24:48.400,1018.324039
3737191 *0001V,01/04/70 00:24:48.500,1018.326791
3737284 *0001V,01/04/70 00:24:48.600,1018.330609
3737393 *0001V,01/04/70 00:24:48.700,1018.330438
3737487 *0001V,01/04/70 00:24:48.800,1018.329576
3737581 *0001V,01/04/70 00:24:48.900,1018.329052
3737690 *0001V,01/04/70 00:24:49.000,1018.332799
3737783 *0001V,01/04/70 00:24:49.100,1018.334017
3737893 *0001V,01/04/70 00:24:49.200,1018.328956
3737986 *0001V,01/04/70 00:24:49.300,1018.326011
3738080 *0001V,01/04/70 00:24:49.400,1018.323796
3738189 *0001V,01/04/70 00:24:49.500,1018.315651
3738283 *0001V,01/04/70 00:24:49.600,1018.320755
3738392 *0001V,01/04/70 00:24:49.700,1018.322637
3738485 *0001V,01/04/70 00:24:49.800,1018.317272
3738579 *0001V,01/04/70 00:24:49.900,1018.315680
3738688 *0001V,01/04/70 00:24:50.000,1018.323349
3738782 *0001V,01/04/70 00:24:50.100,1018.327663
3738891 *0001V,01/04/70 00:24:50.200,1018.327668
3738985 *0001V,01/04/70 00:24:50.300,1018.328847
3739094 *0001V,01/04/70 00:24:50.400,1018.325644
3739187 *0001V,01/04/70 00:24:50.500,1018.321282
3739281 *0001V,01/04/70 00:24:50.600,1018.318344
3739390 *0001V,01/04/70 00:24:50.700,1018.313384
3739484 *0001V,01/04/70 00:24:50.800,1018.314293
3739593 *0001V,01/04/70 00:24:50.900,1018.318809
3739687 *0001V,01/04/70 00:24:51.000,1018.321309
3739780 *0001V,01/04/70 00:24:51.100,1018.320611
3739889 *0001V,01/04/70 00:24:51.200,1018.323700
3739983 *0001V,01/04/70 00:24:51.300,1018.325792
3740092 *0001V,01/04/70 00:24:51.400,1018.324871
3740186 *0001V,01/04/70 00:24:51.500,1018.323549
3740295 *0001V,01/04/70 00:24:51.600,1018.323837
3740389 *0001V,01/04/70 00:24:51.700,1018.326507
3740482 *0001V,01/04/70 00:24:51.800,1018.326531
3740591 *0001V,01/04/70 00:24:51.900,1018.325116
3740685 *0001V,01/04/70 00:24:52.000,1018.323852
3740794 *0001V,01/04/70 00:24:52.100,1018.322419
3740888 *0001V,01/04/70 00:24:52.200,1018.322190
3740981 *0001V,01/04/70 00:24:52.300,1018.323753
3741091 *0001V,01/04/70 00:24:52.400,1018.321944
3741184 *0001V,01/04/70 00:24:52.500,1018.322531
3741293 *0001V,01/04/70 00:24:52.600,1018.325780
3741387 *0001V,01/04/70 00:24:52.700,1018.327011
3741481 *0001V,01/04/70 00:24:52.800,1018.330943
3741590 *0001V,01/04/70 00:24:52.900,1018.333057
3741683 *0001V,01/04/70 00:24:53.000,1018.333040
3741793 *0001V,01/04/70 00:24:53.100,1018.333804
3741886 *0001V,01/04/70 00:24:53.200,1018.334892
3741980 *0001V,01/04/70 00:24:53.300,1018.336369
3742089 *0001V,01/04/70 00:24:53.400,1018.337111
3742183 *0001V,01/04/70 00:24:53.500,1018.336486
3742292 *0001V,01/04/70 00:24:53.600,1018.335028
3742385 *0001V,01/04/70 00:24:53.700,1018.334915
3742495 *0001V,01/04/70 00:24:53.800,1018.334633
3742588 *0001V,01/04/70 00:24:53.900,1018.333242
3742682 *0001V,01/04/70 00:24:54.000,1018.332523
3742791 *0001V,01/04/70 00:24:54.100,1018.331183
3742885 *0001V,01/04/70 00:24:54.200,1018.331421
3742994 *0001V,01/04/70 00:24:54.300,1018.329172
3743087 *0001V,01/04/70 00:24:54.400,1018.328831
3743181 *0001V,01/04/70 00:24:54.500,1018.333522
3743290 *0001V,01/04/70 00:24:54.600,1018.335447
3743384 *0001V,01/04/70 00:24:54.700,1018.336216
3743493 *0001V,01/04/70 00:24:54.800,1018.335729
3743587 *0001V,01/04/70 00:24:54.900,1018.336356
3743680 *0001V,01/04/70 00:24:55.000,1018.337212
3743789 *0001V,01/04/70 00:24:55.100,1018.336749
3743883 *0001V,01/04/70 00:24:55.200,1018.333822
3743992 *0001V,01/04/70 00:24:55.300,1018.335028
3744086 *0001V,01/04/70 00:24:55.400,1018.333394
3744179 *0001V,01/04/70 00:24:55.500,1018.334736
3744289 *0001V,01/04/70 00:24:55.600,1018.332566
3744382 *0001V,01/04/70 00:24:55.700,1018.335355
3744491 *0001V,01/04/70 00:24:55.800,1018.335418
3744585 *0001V,01/04/70 00:24:55.900,1018.337723
3744694 *0001V,01/04/70 00:24:56.000,1018.338479
3744788 *0001V,01/04/70 00:24:56.100,1018.336223
3744881 *0001V,01/04/70 00:24:56.200,1018.333361
3744991 *0001V,01/04/70 00:24:56.300,1018.331717
3745084 *0001V,01/04/70 00:24:56.400,1018.330279
3745193 *0001V,01/04/70 00:24:56.500,1018.330150
3745287 *0001V,01/04/70 00:24:56.600,1018.331923
3745381 *0001V,01/04/70 00:24:56.700,1018.330317
3745490 *0001V,01/04/70 00:24:56.800,1018.328976
3745583 *0001V,01/04/70 00:24:56.900,1018.327598
3745693 *0001V,01/04/70 00:24:57.000,1018.330626
3745786 *0001V,01/04/70 00:24:57.100,1018.332933
3745880 *0001V,01/04/70 00:24:57.200,1018.334150
3745989 *0001V,01/04/70 00:24:57.300,1018.335037
3746083 *0001V,01/04/70 00:24:57.400,1018.335265
3746192 *0001V,01/04/70 00:24:57.500,1018.334383
3746285 *0001V,01/04/70 00:24:57.600,1018.334405
3746395 *0001V,01/04/70 00:24:57.700,1018.332598
3746488 *0001V,01/04/70 00:24:57.800,1018.333031
3746582 *0001V,01/04/70 00:24:57.900,1018.331176
3746691 *0001V,01/04/70 00:24:58.000,1018.330787
3746785 *0001V,01/04/70 00:24:58.100,1018.332331
3746894 *0001V,01/04/70 00:24:58.200,1018.334297
3746987 *0001V,01/04/70 00:24:58.300,1018.334374
3747081 *0001V,01/04/70 00:24:58.400,1018.332730
3747190 *0001V,01/04/70 00:24:58.500,1018.332482
3747284 *0001V,01/04/70 00:24:58.600,1018.332618
3747393 *0001V,01/04/70 00:24:58.700,1018.331122
3747487 *0001V,01/04/70 00:24:58.800,1018.331381
3747580 *0001V,01/04/70 00:24:58.900,1018.331056
3747689 *0001V,01/04/70 00:24:59.000,1018.332253
3747783 *0001V,01/04/70 00:24:59.100,1018.332894
3747892 *0001V,01/04/70 00:24:59.200,1018.334006
3747986 *0001V,01/04/70 00:24:59.300,1018.332917
3748079 *0001V,01/04/70 00:24:59.400,1018.334420
3748189 *0001V,01/04/70 00:24:59.500,1018.334210
3748282 *0001V,01/04/70 00:24:59.600,1018.333243
3748391 *0001V,01/04/70 00:24:59.700,1018.333446
3748485 *0001V,01/04/70 00:24:59.800,1018.332908
3748594 *0001V,01/04/70 00:24:59.900,1018.333265
3748688 *0001V,01/04/70 00:25:00.000,1018.332378
3748781 *0001V,01/04/70 00:25:00.100,1018.331934
3748891 *0001V,01/04/70 00:25:00.200,1018.331736
3748984 *0001V,01/04/70 00:25:00.300,1018.331894
3749093 *0001V,01/04/70 00:25:00.400,1018.334264
3749187 *0001V,01/04/70 00:25:00.500,1018.330549
3749281 *0001V,01/04/70 00:25:00.600,1018.329125
3749390 *0001V,01/04/70 00:25:00.700,1018.332470
3749483 *0001V,01/04/70 00:25:00.800,1018.336149
3749593 *0001V,01/04/70 00:25:00.900,1018.334951
3749686 *0001V,01/04/70 00:25:01.000,1018.336302
3749780 *0001V,01/04/70 00:25:01.100,1018.337800
3749889 *0001V,01/04/70 00:25:01.200,1018.338682
3749983 *0001V,01/04/70 00:25:01.300,1018.339794
3750092 *0001V,01/04/70 00:25:01.400,1018.339256
3750185 *0001V,01/04/70 00:25:01.500,1018.335530
3750279 *0001V,01/04/70 00:25:01.600,1018.333815
3750388 *0001V,01/04/70 00:25:01.700,1018.335761
3750482 *0001V,01/04/70 00:25:01.800,1018.338608
3750591 *0001V,01/04/70 00:25:01.900,1018.338610
3750685 *0001V,01/04/70 00:25:02.000,1018.336016
3750794 *0001V,01/04/70 00:25:02.100,1018.337520
3750887 *0001V,01/04/70 00:25:02.200,1018.339980
3750981 *0001V,01/04/70 00:25:02.300,1018.339811
3751090 *0001V,01/04/70 00:25:02.400,1018.335363
3751184 *0001V,01/04/70 00:25:02.500,1018.331429
3751293 *0001V,01/04/70 00:25:02.600,1018.331524
3751387 *0001V,01/04/70 00:25:02.700,1018.331335
3751480 *0001V,01/04/70 00:25:02.800,1018.324516
3751589 *0001V,01/04/70 00:25:02.900,1018.321318
3751683 *0001V,01/04/70 00:25:03.000,1018.319479
3751792 *0001V,01/04/70 00:25:03.100,1018.319278
3751886 *0001V,01/04/70 00:25:03.200,1018.318927
3751995 *0001V,01/04/70 00:25:03.300,1018.318499
3752089 *0001V,01/04/70 00:25:03.400,1018.317149
3752182 *0001V,01/04/70 00:25:03.500,1018.326495
3752291 *0001V,01/04/70 00:25:03.600,1018.326283
3752385 *0001V,01/04/70 00:25:03.700,1018.327165
3752494 *0001V,01/04/70 00:25:03.800,1018.326999
3752588 *0001V,01/04/70 00:25:03.900,1018.327769
3752681 *0001V,01/04/70 00:25:04.000,1018.334470
3752791 *0001V,01/04/70 00:25:04.100,1018.333924
3752884 *0001V,01/04/70 00:25:04.200,1018.333306
3752993 *0001V,01/04/70 00:25:04.300,1018.332489
3753087 *0001V,01/04/70 00:25:04.400,1018.332799
3753181 *0001V,01/04/70 00:25:04.500,1018.324805
3753290 *0001V,01/04/70 00:25:04.600,1018.320416
3753383 *0001V,01/04/70 00:25:04.700,1018.322494
3753493 *0001V,01/04/70 00:25:04.800,1018.327110
3753586 *0001V,01/04/70 00:25:04.900,1018.325526
3753680 *0001V,01/04/70 00:25:05.000,1018.325743
3753789 *0001V,01/04/70 00:25:05.100,1018.325322
3753883 *0001V,01/04/70 00:25:05.200,1018.322194
3753992 *0001V,01/04/70 00:25:05.300,1018.321709
3754085 *0001V,01/04/70 00:25:05.400,1018.324437
3754195 *0001V,01/04/70 00:25:05.500,1018.327770
3754288 *0001V,01/04/70 00:25:05.600,1018.325798
3754382 *0001V,01/04/70 00:25:05.700,1018.322979
3754491 *0001V,01/04/70 00:25:05.800,1018.324846
3754585 *0001V,01/04/70 00:25:05.900,1018.328221
3754694 *0001V,01/04/70 00:25:06.000,1018.328788
3754787 *0001V,01/04/70 00:25:06.100,1018.321053
3754881 *0001V,01/04/70 00:25:06.200,1018.322003
3754990 *0001V,01/04/70 00:25:06.300,1018.319924
3755084 *0001V,01/04/70 00:25:06.400,1018.319353
3755193 *0001V,01/04/70 00:25:06.500,1018.327164
3755287 *0001V,01/04/70 00:25:06.600,1018.326631
3755380 *0001V,01/04/70 00:25:06.700,1018.315776
3755489 *0001V,01/04/70 00:25:06.800,1018.319992
3755583 *0001V,01/04/70 00:25:06.900,1018.321848
3755692 *0001V,01/04/70 00:25:07.000,1018.321245
3755786 *0001V,01/04/70 00:25:07.100,1018.318922
3755879 *0001V,01/04/70 00:25:07.200,1018.315684
3755989 *0001V,01/04/70 00:25:07.300,1018.317775
3756082 *0001V,01/04/70 00:25:07.400,1018.323933
3756191 *0001V,01/04/70 00:25:07.500,1018.320023
3756285 *0001V,01/04/70 00:25:07.600,1018.317566
3756394 *0001V,01/04/70 00:25:07.700,1018.317607
3756488 *0001V,01/04/70 00:25:07.800,1018.317296
3756581 *0001V,01/04/70 00:25:07.900,1018.316177
3756691 *0001V,01/04/70 00:25:08.000,1018.317637
3756784 *0001V,01/04/70 00:25:08.100,1018.320492
3756893 *0001V,01/04/70 00:25:08.200,1018.321525
3756987 *0001V,01/04/70 00:25:08.300,1018.322921
3757081 *0001V,01/04/70 00:25:08.400,1018.322354
3757190 *0001V,01/04/70 00:25:08.500,1018.326551
3757283 *0001V,01/04/70 00:25:08.600,1018.324499
3757393 *0001V,01/04/70 00:25:08.700,1018.321577
3757486 *0001V,01/04/70 00:25:08.800,1018.326048
3757580 *0001V,01/04/70 00:25:08.900,1018.323908
3757689 *0001V,01/04/70 00:25:09.000,1018.323803
3757783 *0001V,01/04/70 00:25:09.100,1018.328258
3757892 *0001V,01/04/70 00:25:09.200,1018.324938
3757985 *0001V,01/04/70 00:25:09.300,1018.329305
3758095 *0001V,01/04/70 00:25:09.400,1018.327259
3758188 *0001V,01/04/70 00:25:09.500,1018.323809
3758282 *0001V,01/04/70 00:25:09.600,1018.325540
3758391 *0001V,01/04/70 00:25:09.700,1018.323288
3758485 *0001V,01/04/70 00:25:09.800,1018.325181
3758594 *0001V,01/04/70 00:25:09.900,1018.324223
3758687 *0001V,01/04/70 00:25:10.000,1018.322277
3758781 *0001V,01/04/70 00:25:10.100,1018.323887
3758890 *0001V,01/04/70 00:25:10.200,1018.323974
3758984 *0001V,01/04/70 00:25:10.300,1018.326410
3759093 *0001V,01/04/70 00:25:10.400,1018.325478
3759187 *0001V,01/04/70 00:25:10.500,1018.322850
3759280 *0001V,01/04/70 00:25:10.600,1018.327673
3759389 *0001V,01/04/70 00:25:10.700,1018.327366
3759483 *0001V,01/04/70 00:25:10.800,1018.325931
3759592 *0001V,01/04/70 00:25:10.900,1018.319752
3759686 *0001V,01/04/70 00:25:11.000,1018.321266
3759795 *0001V,01/04/70 00:25:11.100,1018.318041
3759889 *0001V,01/04/70 00:25:11.200,1018.314739
3759982 *0001V,01/04/70 00:25:11.300,1018.320898
3800091 *0001V,01/04/70 00:25:11.400,1018.320591
3800185 *0001V,01/04/70 00:25:11.500,1018.319862
3800294 *0001V,01/04/70 00:25:11.600,1018.321145
3800388 *0001V,01/04/70 00:25:11.700,1018.321117
3800481 *0001V,01/04/70 00:25:11.800,1018.317472
3800591 *0001V,01/04/70 00:25:11.900,1018.320055
3800684 *0001V,01/04/70 00:25:12.000,1018.325843
3800793 *0001V,01/04/70 00:25:12.100,1018.329400
3800887 *0001V,01/04/70 00:25:12.200,1018.329982
3800981 *0001V,01/04/70 00:25:12.300,1018.326826
3801090 *0001V,01/04/70 00:25:12.400,1018.325310
3801183 *0001V,01/04/70 00:25:12.500,1018.326163
3801293 *0001V,01/04/70 00:25:12.600,1018.329679
3801386 *0001V,01/04/70 00:25:12.700,1018.334609
3801480 *0001V,01/04/70 00:25:12.800,1018.332063
3801589 *0001V,01/04/70 00:25:12.900,1018.326766
3801683 *0001V,01/04/70 00:25:13.000,1018.323652
3801792 *0001V,01/04/70 00:25:13.100,1018.325800
3801885 *0001V,01/04/70 00:25:13.200,1018.322834
3801979 *0001V,01/04/70 00:25:13.300,1018.324610
3802088 *0001V,01/04/70 00:25:13.400,1018.327191
3802182 *0001V,01/04/70 00:25:13.500,1018.326999
3802291 *0001V,01/04/70 00:25:13.600,1018.324243
3802385 *0001V,01/04/70 00:25:13.700,1018.325477
3802494 *0001V,01/04/70 00:25:13.800,1018.323204
3802587 *0001V,01/04/70 00:25:13.900,1018.324302
3802681 *0001V,01/04/70 00:25:14.000,1018.326532
3802790 *0001V,01/04/70 00:25:14.100,1018.328740
3802884 *0001V,01/04/70 00:25:14.200,1018.328173
3802993 *0001V,01/04/70 00:25:14.300,1018.326264
3803087 *0001V,01/04/70 00:25:14.400,1018.325683
3803180 *0001V,01/04/70 00:25:14.500,1018.325383
3803289 *0001V,01/04/70 00:25:14.600,1018.325248
3803383 *0001V,01/04/70 00:25:14.700,1018.328573
3803492 *0001V,01/04/70 00:25:14.800,1018.326397
3803586 *0001V,01/04/70 00:25:14.900,1018.325483
3803679 *0001V,01/04/70 00:25:15.000,1018.326143
3803789 *0001V,01/04/70 00:25:15.100,1018.322781
3803882 *0001V,01/04/70 00:25:15.200,1018.314956
3803991 *0001V,01/04/70 00:25:15.300,1018.315790
3804085 *0001V,01/04/70 00:25:15.400,1018.317627
3804194 *0001V,01/04/70 00:25:15.500,1018.317320
3804288 *0001V,01/04/70 00:25:15.600,1018.316694
3804381 *0001V,01/04/70 00:25:15.700,1018.318551
3804491 *0001V,01/04/70 00:25:15.800,1018.318257
3804584 *0001V,01/04/70 00:25:15.900,1018.322638
3804693 *0001V,01/04/70 00:25:16.000,1018.325340
3804787 *0001V,01/04/70 00:25:16.100,1018.326854
3804881 *0001V,01/04/70 00:25:16.200,1018.325600
3804990 *0001V,01/04/70 00:25:16.300,1018.323527
3805083 *0001V,01/04/70 00:25:16.400,1018.322868
3805193 *0001V,01/04/70 00:25:16.500,1018.319038
3805286 *0001V,01/04/70 00:25:16.600,1018.318500
3805380 *0001V,01/04/70 00:25:16.700,1018.318125
3805489 *0001V,01/04/70 00:25:16.800,1018.317023
3805583 *0001V,01/04/70 00:25:16.900,1018.317665
3805692 *0001V,01/04/70 00:25:17.000,1018.319155
3805785 *0001V,01/04/70 00:25:17.100,1018.315883
3805895 *0001V,01/04/70 00:25:17.200,1018.313683
3805988 *0001V,01/04/70 00:25:17.300,1018.314714
3806082 *0001V,01/04/70 00:25:17.400,1018.315402
3806191 *0001V,01/04/70 00:25:17.500,1018.313740
3806285 *0001V,01/04/70 00:25:17.600,1018.313977
3806394 *0001V,01/04/70 00:25:17.700,1018.310913
3806487 *0001V,01/04/70 00:25:17.800,1018.313706
3806581 *0001V,01/04/70 00:25:17.900,1018.317259
3806690 *0001V,01/04/70 00:25:18.000,1018.315868
3806784 *0001V,01/04/70 00:25:18.100,1018.318482
3806893 *0001V,01/04/70 00:25:18.200,1018.320096
3806987 *0001V,01/04/70 00:25:18.300,1018.320949
3807080 *0001V,01/04/70 00:25:18.400,1018.323504
3807189 *0001V,01/04/70 00:25:18.500,1018.327557
3807283 *0001V,01/04/70 00:25:18.600,1018.324475
3807392 *0001V,01/04/70 00:25:18.700,1018.326316
3807486 *0001V,01/04/70 00:25:18.800,1018.323484
3807579 *0001V,01/04/70 00:25:18.900,1018.323290
3807689 *0001V,01/04/70 00:25:19.000,1018.326185
3807782 *0001V,01/04/70 00:25:19.100,1018.320863
3807891 *0001V,01/04/70 00:25:19.200,1018.324109
3807985 *0001V,01/04/70 00:25:19.300,1018.322956
3808094 *0001V,01/04/70 00:25:19.400,1018.325744
3808188 *0001V,01/04/70 00:25:19.500,1018.328172
3808281 *0001V,01/04/70 00:25:19.600,1018.329314
3808391 *0001V,01/04/70 00:25:19.700,1018.326361
3808484 *0001V,01/04/70 00:25:19.800,1018.327064
3808593 *0001V,01/04/70 00:25:19.900,1018.330404
3808687 *0001V,01/04/70 00:25:20.000,1018.331107
3808781 *0001V,01/04/70 00:25:20.100,1018.324708
3808890 *0001V,01/04/70 00:25:20.200,1018.325159
3808983 *0001V,01/04/70 00:25:20.300,1018.325513
3809093 *0001V,01/04/70 00:25:20.400,1018.323940
3809186 *0001V,01/04/70 00:25:20.500,1018.321889
3809280 *0001V,01/04/70 00:25:20.600,1018.322300
3809389 *0001V,01/04/70 00:25:20.700,1018.322044
3809483 *0001V,01/04/70 00:25:20.800,1018.320867
3809592 *0001V,01/04/70 00:25:20.900,1018.326150
3809685 *0001V,01/04/70 00:25:21.000,1018.330555
3809779 *0001V,01/04/70 00:25:21.100,1018.326494
3809888 *0001V,01/04/70 00:25:21.200,1018.331404
3809982 *0001V,01/04/70 00:25:21.300,1018.329280
3810091 *0001V,01/04/70 00:25:21.400,1018.334795
3810185 *0001V,01/04/70 00:25:21.500,1018.331713
3810294 *0001V,01/04/70 00:25:21.600,1018.330535
3810387 *0001V,01/04/70 00:25:21.700,1018.332377
3810481 *0001V,01/04/70 00:25:21.800,1018.329202
3810590 *0001V,01/04/70 00:25:21.900,1018.330342
3810684 *0001V,01/04/70 00:25:22.000,1018.329215
3810793 *0001V,01/04/70 00:25:22.100,1018.330700
3810887 *0001V,01/04/70 00:25:22.200,1018.331315
3810980 *0001V,01/04/70 00:25:22.300,1018.328739
3811089 *0001V,01/04/70 00:25:22.400,1018.329589
3811183 *0001V,01/04/70 00:25:22.500,1018.330442
3811292 *0001V,01/04/70 00:25:22.600,1018.329628
3811386 *0001V,01/04/70 00:25:22.700,1018.331168
3811479 *0001V,01/04/70 00:25:22.800,1018.330080
3811589 *0001V,01/04/70 00:25:22.900,1018.326971
3811682 *0001V,01/04/70 00:25:23.000,1018.327376
3811791 *0001V,01/04/70 00:25:23.100,1018.324066
3811885 *0001V,01/04/70 00:25:23.200,1018.325582
3811994 *0001V,01/04/70 00:25:23.300,1018.329165
3812088 *0001V,01/04/70 00:25:23.400,1018.318621
3812181 *0001V,01/04/70 00:25:23.500,1018.318274
3812291 *0001V,01/04/70 00:25:23.600,1018.319877
3812384 *0001V,01/04/70 00:25:23.700,1018.314844
3812493 *0001V,01/04/70 00:25:23.800,1018.312988
3812587 *0001V,01/04/70 00:25:23.900,1018.312599
3812681 *0001V,01/04/70 00:25:24.000,1018.309245
3812790 *0001V,01/04/70 00:25:24.100,1018.313672
3812883 *0001V,01/04/70 00:25:24.200,1018.316057
3812993 *0001V,01/04/70 00:25:24.300,1018.319091
3813086 *0001V,01/04/70 00:25:24.400,1018.316014
3813180 *0001V,01/04/70 00:25:24.500,1018.318412
3813289 *0001V,01/04/70 00:25:24.600,1018.313562
3813383 *0001V,01/04/70 00:25:24.700,1018.314320
3813492 *0001V,01/04/70 00:25:24.800,1018.311616
3813585 *0001V,01/04/70 00:25:24.900,1018.314611
3813679 *0001V,01/04/70 00:25:25.000,1018.316716
3813788 *0001V,01/04/70 00:25:25.100,1018.311240
3813882 *0001V,01/04/70 00:25:25.200,1018.310716
3813991 *0001V,01/04/70 00:25:25.300,1018.314695
3814085 *0001V,01/04/70 00:25:25.400,1018.320710
3814194 *0001V,01/04/70 00:25:25.500,1018.323017
3814287 *0001V,01/04/70 00:25:25.600,1018.321886
3814381 *0001V,01/04/70 00:25:25.700,1018.320596
3814490 *0001V,01/04/70 00:25:25.800,1018.313731
3814584 *0001V,01/04/70 00:25:25.900,1018.314009
3814693 *0001V,01/04/70 00:25:26.000,1018.313387
3814787 *0001V,01/04/70 00:25:26.100,1018.315209
3814880 *0001V,01/04/70 00:25:26.200,1018.316980
3814989 *0001V,01/04/70 00:25:26.300,1018.315488
3815083 *0001V,01/04/70 00:25:26.400,1018.313607
3815192 *0001V,01/04/70 00:25:26.500,1018.315508
3815286 *0001V,01/04/70 00:25:26.600,1018.312020
3815379 *0001V,01/04/70 00:25:26.700,1018.313151
3815489 *0001V,01/04/70 00:25:26.800,1018.313112
3815582 *0001V,01/04/70 00:25:26.900,1018.315467
3815691 *0001V,01/04/70 00:25:27.000,1018.320750
3815785 *0001V,01/04/70 00:25:27.100,1018.318204
3815894 *0001V,01/04/70 00:25:27.200,1018.324667
3815988 *0001V,01/04/70 00:25:27.300,1018.320637
3816081 *0001V,01/04/70 00:25:27.400,1018.319865
3816191 *0001V,01/04/70 00:25:27.500,1018.321063
3816284 *0001V,01/04/70 00:25:27.600,1018.320703
3816393 *0001V,01/04/70 00:25:27.700,1018.316563
3816487 *0001V,01/04/70 00:25:27.800,1018.316808
3816581 *0001V,01/04/70 00:25:27.900,1018.315877
3816690 *0001V,01/04/70 00:25:28.000,1018.316090
3816783 *0001V,01/04/70 00:25:28.100,1018.315821
3816893 *0001V,01/04/70 00:25:28.200,1018.317120
3816986 *0001V,01/04/70 00:25:28.300,1018.319122
3817080 *0001V,01/04/70 00:25:28.400,1018.319946
3817189 *0001V,01/04/70 00:25:28.500,1018.315021
3817283 *0001V,01/04/70 00:25:28.600,1018.315738
3817392 *0001V,01/04/70 00:25:28.700,1018.316433
3817485 *0001V,01/04/70 00:25:28.800,1018.316939
3817595 *0001V,01/04/70 00:25:28.900,1018.318074
3817688 *0001V,01/04/70 00:25:29.000,1018.317399
3817782 *0001V,01/04/70 00:25:29.100,1018.317646
3817891 *0001V,01/04/70 00:25:29.200,1018.316353
3817985 *0001V,01/04/70 00:25:29.300,1018.320160
3818094 *0001V,01/04/70 00:25:29.400,1018.321471
3818187 *0001V,01/04/70 00:25:29.500,1018.320855
3818281 *0001V,01/04/70 00:25:29.600,1018.321064
3818390 *0001V,01/04/70 00:25:29.700,1018.321231
3818484 *0001V,01/04/70 00:25:29.800,1018.323582
3818593 *0001V,01/04/70 00:25:29.900,1018.325898
3818687 *0001V,01/04/70 00:25:30.000,1018.327563
3818780 *0001V,01/04/70 00:25:30.100,1018.327090
3818889 *0001V,01/04/70 00:25:30.200,1018.327980
3818983 *0001V,01/04/70 00:25:30.300,1018.326725
3819092 *0001V,01/04/70 00:25:30.400,1018.324024
3819186 *0001V,01/04/70 00:25:30.500,1018.324806
3819279 *0001V,01/04/70 00:25:30.600,1018.326022
3819389 *0001V,01/04/70 00:25:30.700,1018.327227
3819482 *0001V,01/04/70 00:25:30.800,1018.328485
3819591 *0001V,01/04/70 00:25:30.900,1018.330228
3819685 *0001V,01/04/70 00:25:31.000,1018.324949
3819794 *0001V,01/04/70 00:25:31.100,1018.326385
3819888 *0001V,01/04/70 00:25:31.200,1018.327609
3819981 *0001V,01/04/70 00:25:31.300,1018.324348
3820091 *0001V,01/04/70 00:25:31.400,1018.325341
3820184 *0001V,01/04/70 00:25:31.500,1018.326983
3820293 *0001V,01/04/70 00:25:31.600,1018.327876
3820387 *0001V,01/04/70 00:25:31.700,1018.327241
3820481 *0001V,01/04/70 00:25:31.800,1018.328795
3820590 *0001V,01/04/70 00:25:31.900,1018.323409
3820683 *0001V,01/04/70 00:25:32.000,1018.324179
3820793 *0001V,01/04/70 00:25:32.100,1018.326144
3820886 *0001V,01/04/70 00:25:32.200,1018.324212
3820980 *0001V,01/04/70 00:25:32.300,1018.326056
3821089 *0001V,01/04/70 00:25:32.400,1018.327568
3821183 *0001V,01/04/70 00:25:32.500,1018.327538
3821292 *0001V,01/04/70 00:25:32.600,1018.322908
3821385 *0001V,01/04/70 00:25:32.700,1018.316559
3821479 *0001V,01/04/70 00:25:32.800,1018.320720
3821588 *0001V,01/04/70 00:25:32.900,1018.317502
3821682 *0001V,01/04/70 00:25:33.000,1018.315989
3821791 *0001V,01/04/70 00:25:33.100,1018.317611
3821885 *0001V,01/04/70 00:25:33.200,1018.319103
3821994 *0001V,01/04/70 00:25:33.300,1018.320905
3822087 *0001V,01/04/70 00:25:33.400,1018.321397
3822181 *0001V,01/04/70 00:25:33.500,1018.322991
3822290 *0001V,01/04/70 00:25:33.600,1018.321316
3822384 *0001V,01/04/70 00:25:33.700,1018.318621
3822493 *0001V,01/04/70 00:25:33.800,1018.323000
3822587 *0001V,01/04/70 00:25:33.900,1018.324161
3822680 *0001V,01/04/70 00:25:34.000,1018.322692
3822789 *0001V,01/04/70 00:25:34.100,1018.326074
3822883 *0001V,01/04/70 00:25:34.200,1018.324150
3822992 *0001V,01/04/70 00:25:34.300,1018.322228
3823086 *0001V,01/04/70 00:25:34.400,1018.323087
3823179 *0001V,01/04/70 00:25:34.500,1018.323157
3823289 *0001V,01/04/70 00:25:34.600,1018.326130
3823382 *0001V,01/04/70 00:25:34.700,1018.328396
3823491 *0001V,01/04/70 00:25:34.800,1018.328770
3823585 *0001V,01/04/70 00:25:34.900,1018.327499
3823694 *0001V,01/04/70 00:25:35.000,1018.325338
3823788 *0001V,01/04/70 00:25:35.100,1018.327291
3823881 *0001V,01/04/70 00:25:35.200,1018.328745
3823991 *0001V,01/04/70 00:25:35.300,1018.325429
3824084 *0001V,01/04/70 00:25:35.400,1018.322416
3824193 *0001V,01/04/70 00:25:35.500,1018.325776
3824287 *0001V,01/04/70 00:25:35.600,1018.329649
3824381 *0001V,01/04/70 00:25:35.700,1018.322920
3824490 *0001V,01/04/70 00:25:35.800,1018.320702
3824583 *0001V,01/04/70 00:25:35.900,1018.319675
3824693 *0001V,01/04/70 00:25:36.000,1018.321376
3824786 *0001V,01/04/70 00:25:36.100,1018.320873
3824880 *0001V,01/04/70 00:25:36.200,1018.326572
3824989 *0001V,01/04/70 00:25:36.300,1018.321274
3825083 *0001V,01/04/70 00:25:36.400,1018.322829
3825192 *0001V,01/04/70 00:25:36.500,1018.322583
3825285 *0001V,01/04/70 00:25:36.600,1018.319724
3825395 *0001V,01/04/70 00:25:36.700,1018.319301
3825488 *0001V,01/04/70 00:25:36.800,1018.316928
3825582 *0001V,01/04/70 00:25:36.900,1018.315637
3825691 *0001V,01/04/70 00:25:37.000,1018.321414
3825785 *0001V,01/04/70 00:25:37.100,1018.321785
3825894 *0001V,01/04/70 00:25:37.200,1018.321529
3825987 *0001V,01/04/70 00:25:37.300,1018.321396
3826081 *0001V,01/04/70 00:25:37.400,1018.320613
3826190 *0001V,01/04/70 00:25:37.500,1018.319908
3826284 *0001V,01/04/70 00:25:37.600,1018.316944
3826393 *0001V,01/04/70 00:25:37.700,1018.320715
3826487 *0001V,01/04/70 00:25:37.800,1018.318578
3826580 *0001V,01/04/70 00:25:37.900,1018.313736
3826689 *0001V,01/04/70 00:25:38.000,1018.309211
3826783 *0001V,01/04/70 00:25:38.100,1018.313600
3826892 *0001V,01/04/70 00:25:38.200,1018.317537
3826986 *0001V,01/04/70 00:25:38.300,1018.314881
3827079 *0001V,01/04/70 00:25:38.400,1018.315621
3827189 *0001V,01/04/70 00:25:38.500,1018.315020
3827282 *0001V,01/04/70 00:25:38.600,1018.312764
3827391 *0001V,01/04/70 00:25:38.700,1018.314656
3827485 *0001V,01/04/70 00:25:38.800,1018.315280
3827594 *0001V,01/04/70 00:25:38.900,1018.315437
3827688 *0001V,01/04/70 00:25:39.000,1018.313257
3827781 *0001V,01/04/70 00:25:39.100,1018.311733
3827891 *0001V,01/04/70 00:25:39.200,1018.312408
3827984 *0001V,01/04/70 00:25:39.300,1018.313822
3828093 *0001V,01/04/70 00:25:39.400,1018.313926
3828187 *0001V,01/04/70 00:25:39.500,1018.314685
3828281 *0001V,01/04/70 00:25:39.600,1018.309492
3828390 *0001V,01/04/70 00:25:39.700,1018.314892
3828483 *0001V,01/04/70 00:25:39.800,1018.311877
3828593 *0001V,01/04/70 00:25:39.900,1018.313886
3828686 *0001V,01/04/70 00:25:40.000,1018.309608
3828780 *0001V,01/04/70 00:25:40.100,1018.309636
3828889 *0001V,01/04/70 00:25:40.200,1018.312485
3828983 *0001V,01/04/70 00:25:40.300,1018.315544
3829092 *0001V,01/04/70 00:25:40.400,1018.313178
3829185 *0001V,01/04/70 00:25:40.500,1018.315757
3829279 *0001V,01/04/70 00:25:40.600,1018.317670
3829388 *0001V,01/04/70 00:25:40.700,1018.316150
3829482 *0001V,01/04/70 00:25:40.800,1018.314147
3829591 *0001V,01/04/70 00:25:40.900,1018.310227
3829685 *0001V,01/04/70 00:25:41.000,1018.309413
3829794 *0001V,01/04/70 00:25:41.100,1018.312458
3829887 *0001V,01/04/70 00:25:41.200,1018.306934
3829981 *0001V,01/04/70 00:25:41.300,1018.308522
3830090 *0001V,01/04/70 00:25:41.400,1018.305563
3830184 *0001V,01/04/70 00:25:41.500,1018.304247
3830293 *0001V,01/04/70 00:25:41.600,1018.305830
3830387 *0001V,01/04/70 00:25:41.700,1018.307479
3830480 *0001V,01/04/70 00:25:41.800,1018.307461
3830589 *0001V,01/04/70 00:25:41.900,1018.306048
3830683 *0001V,01/04/70 00:25:42.000,1018.309871
3830792 *0001V,01/04/70 00:25:42.100,1018.308324
3830886 *0001V,01/04/70 00:25:42.200,1018.309081
3830979 *0001V,01/04/70 00:25:42.300,1018.311156
3831089 *0001V,01/04/70 00:25:42.400,1018.308144
3831182 *0001V,01/04/70 00:25:42.500,1018.309703
3831291 *0001V,01/04/70 00:25:42.600,1018.309323
3831385 *0001V,01/04/70 00:25:42.700,1018.310297
3831494 *0001V,01/04/70 00:25:42.800,1018.311249
3831588 *0001V,01/04/70 00:25:42.900,1018.310945
3831681 *0001V,01/04/70 00:25:43.000,1018.312510
3831791 *0001V,01/04/70 00:25:43.100,1018.312642
3831884 *0001V,01/04/70 00:25:43.200,1018.313148
3831993 *0001V,01/04/70 00:25:43.300,1018.316793
3832087 *0001V,01/04/70 00:25:43.400,1018.317029
3832181 *0001V,01/04/70 00:25:43.500,1018.319856
3832290 *0001V,01/04/70 00:25:43.600,1018.320798
3832383 *0001V,01/04/70 00:25:43.700,1018.315534
3832493 *0001V,01/04/70 00:25:43.800,1018.312423
3832586 *0001V,01/04/70 00:25:43.900,1018.311323
3832680 *0001V,01/04/70 00:25:44.000,1018.311297
3832789 *0001V,01/04/70 00:25:44.100,1018.313404
3832883 *0001V,01/04/70 00:25:44.200,1018.311719
3832992 *0001V,01/04/70 00:25:44.300,1018.313833
3833085 *0001V,01/04/70 00:25:44.400,1018.319905
3833195 *0001V,01/04/70 00:25:44.500,1018.324659
3833288 *0001V,01/04/70 00:25:44.600,1018.325200
3833382 *0001V,01/04/70 00:25:44.700,1018.323441
3833491 *0001V,01/04/70 00:25:44.800,1018.320098
3833585 *0001V,01/04/70 00:25:44.900,1018.318332
3833694 *0001V,01/04/70 00:25:45.000,1018.318891
3833787 *0001V,01/04/70 00:25:45.100,1018.315220
3833881 *0001V,01/04/70 00:25:45.200,1018.313917
3833990 *0001V,01/04/70 00:25:45.300,1018.317806
3834084 *0001V,01/04/70 00:25:45.400,1018.321762
3834193 *0001V,01/04/70 00:25:45.500,1018.319576
3834287 *0001V,01/04/70 00:25:45.600,1018.321684
3834380 *0001V,01/04/70 00:25:45.700,1018.320385
3834489 *0001V,01/04/70 00:25:45.800,1018.319234
3834583 *0001V,01/04/70 00:25:45.900,1018.319646
3834692 *0001V,01/04/70 00:25:46.000,1018.317816
3834786 *0001V,01/04/70 00:25:46.100,1018.318452
3834879 *0001V,01/04/70 00:25:46.200,1018.319826
3834989 *0001V,01/04/70 00:25:46.300,1018.318898
3835082 *0001V,01/04/70 00:25:46.400,1018.321509
3835191 *0001V,01/04/70 00:25:46.500,1018.314188
3835285 *0001V,01/04/70 00:25:46.600,1018.317307
3835394 *0001V,01/04/70 00:25:46.700,1018.314328
3835488 *0001V,01/04/70 00:25:46.800,1018.315145
3835581 *0001V,01/04/70 00:25:46.900,1018.312037
3835691 *0001V,01/04/70 00:25:47.000,1018.315435
3835784 *0001V,01/04/70 00:25:47.100,1018.316257
3835893 *0001V,01/04/70 00:25:47.200,1018.315643
3835987 *0001V,01/04/70 00:25:47.300,1018.317482
3836081 *0001V,01/04/70 00:25:47.400,1018.318753
3836190 *0001V,01/04/70 00:25:47.500,1018.318444
3836283 *0001V,01/04/70 00:25:47.600,1018.319693
3836393 *0001V,01/04/70 00:25:47.700,1018.318509
3836486 *0001V,01/04/70 00:25:47.800,1018.315046
3836580 *0001V,01/04/70 00:25:47.900,1018.314953
3836689 *0001V,01/04/70 00:25:48.000,1018.318125
3836783 *0001V,01/04/70 00:25:48.100,1018.312143
3836892 *0001V,01/04/70 00:25:48.200,1018.314818
3836985 *0001V,01/04/70 00:25:48.300,1018.324000
3837079 *0001V,01/04/70 00:25:48.400,1018.327147
3837188 *0001V,01/04/70 00:25:48.500,1018.328441
3837282 *0001V,01/04/70 00:25:48.600,1018.330299
3837391 *0001V,01/04/70 00:25:48.700,1018.330793
3837485 *0001V,01/04/70 00:25:48.800,1018.332029
3837594 *0001V,01/04/70 00:25:48.900,1018.331812
3837687 *0001V,01/04/70 00:25:49.000,1018.329449
3837781 *0001V,01/04/70 00:25:49.100,1018.327616
3837890 *0001V,01/04/70 00:25:49.200,1018.324831
3837984 *0001V,01/04/70 00:25:49.300,1018.324068
3838093 *0001V,01/04/70 00:25:49.400,1018.316683
3838187 *0001V,01/04/70 00:25:49.500,1018.314458
3838280 *0001V,01/04/70 00:25:49.600,1018.315883
3838389 *0001V,01/04/70 00:25:49.700,1018.316622
3838483 *0001V,01/04/70 00:25:49.800,1018.315611
3838592 *0001V,01/04/70 00:25:49.900,1018.310185
3838686 *0001V,01/04/70 00:25:50.000,1018.311874
3838779 *0001V,01/04/70 00:25:50.100,1018.314323
3838889 *0001V,01/04/70 00:25:50.200,1018.317778
3838982 *0001V,01/04/70 00:25:50.300,1018.323152
3839091 *0001V,01/04/70 00:25:50.400,1018.330389
3839185 *0001V,01/04/70 00:25:50.500,1018.328992
3839294 *0001V,01/04/70 00:25:50.600,1018.328770
3839388 *0001V,01/04/70 00:25:50.700,1018.328322
3839481 *0001V,01/04/70 00:25:50.800,1018.328695
3839591 *0001V,01/04/70 00:25:50.900,1018.328034
3839684 *0001V,01/04/70 00:25:51.000,1018.326949
3839793 *0001V,01/04/70 00:25:51.100,1018.324025
3839887 *0001V,01/04/70 00:25:51.200,1018.321580
3839981 *0001V,01/04/70 00:25:51.300,1018.315705
3840090 *0001V,01/04/70 00:25:51.400,1018.318419
3840183 *0001V,01/04/70 00:25:51.500,1018.320063
3840293 *0001V,01/04/70 00:25:51.600,1018.319230
3840386 *0001V,01/04/70 00:25:51.700,1018.319341
3840480 *0001V,01/04/70 00:25:51.800,1018.315052
3840589 *0001V,01/04/70 00:25:51.900,1018.316042
3840683 *0001V,01/04/70 00:25:52.000,1018.319442
3840792 *0001V,01/04/70 00:25:52.100,1018.320845
3840885 *0001V,01/04/70 00:25:52.200,1018.318820
3840995 *0001V,01/04/70 00:25:52.300,1018.313629
3841088 *0001V,01/04/70 00:25:52.400,1018.312327
3841182 *0001V,01/04/70 00:25:52.500,1018.312271
3841291 *0001V,01/04/70 00:25:52.600,1018.309758
3841385 *0001V,01/04/70 00:25:52.700,1018.308263
3841494 *0001V,01/04/70 00:25:52.800,1018.312525
3841587 *0001V,01/04/70 00:25:52.900,1018.314664
3841681 *0001V,01/04/70 00:25:53.000,1018.319407
3841790 *0001V,01/04/70 00:25:53.100,1018.322706
3841884 *0001V,01/04/70 00:25:53.200,1018.326246
3841993 *0001V,01/04/70 00:25:53.300,1018.326608
3842087 *0001V,01/04/70 00:25:53.400,1018.325633
3842180 *0001V,01/04/70 00:25:53.500,1018.322418
3842289 *0001V,01/04/70 00:25:53.600,1018.310703
3842383 *0001V,01/04/70 00:25:53.700,1018.306380
3842492 *0001V,01/04/70 00:25:53.800,1018.310248
3842586 *0001V,01/04/70 00:25:53.900,1018.314454
3842679 *0001V,01/04/70 00:25:54.000,1018.318624
3842789 *0001V,01/04/70 00:25:54.100,1018.320100
3842882 *0001V,01/04/70 00:25:54.200,1018.321276
3842991 *0001V,01/04/70 00:25:54.300,1018.314679
3843085 *0001V,01/04/70 00:25:54.400,1018.313413
3843194 *0001V,01/04/70 00:25:54.500,1018.304201
3843288 *0001V,01/04/70 00:25:54.600,1018.305616
3843381 *0001V,01/04/70 00:25:54.700,1018.301918
3843491 *0001V,01/04/70 00:25:54.800,1018.307018
3843584 *0001V,01/04/70 00:25:54.900,1018.306693
3843693 *0001V,01/04/70 00:25:55.000,1018.309085
3843787 *0001V,01/04/70 00:25:55.100,1018.317312
3843881 *0001V,01/04/70 00:25:55.200,1018.312587
3843990 *0001V,01/04/70 00:25:55.300,1018.314684
3844083 *0001V,01/04/70 00:25:55.400,1018.309045
3844193 *0001V,01/04/70 00:25:55.500,1018.311243
3844286 *0001V,01/04/70 00:25:55.600,1018.307885
3844380 *0001V,01/04/70 00:25:55.700,1018.305993
3844489 *0001V,01/04/70 00:25:55.800,1018.307065
3844583 *0001V,01/04/70 00:25:55.900,1018.305440
3844692 *0001V,01/04/70 00:25:56.000,1018.303886
3844785 *0001V,01/04/70 00:25:56.100,1018.305023
3844895 *0001V,01/04/70 00:25:56.200,1018.309009
3844988 *0001V,01/04/70 00:25:56.300,1018.310239
3845082 *0001V,01/04/70 00:25:56.400,1018.312453
3845191 *0001V,01/04/70 00:25:56.500,1018.313805
3845285 *0001V,01/04/70 00:25:56.600,1018.314884
3845394 *0001V,01/04/70 00:25:56.700,1018.320336
3845487 *0001V,01/04/70 00:25:56.800,1018.322503
3845581 *0001V,01/04/70 00:25:56.900,1018.321194
3845690 *0001V,01/04/70 00:25:57.000,1018.320555
3845784 *0001V,01/04/70 00:25:57.100,1018.317841
3845893 *0001V,01/04/70 00:25:57.200,1018.312566
3845987 *0001V,01/04/70 00:25:57.300,1018.315473
3846080 *0001V,01/04/70 00:25:57.400,1018.312688
3846189 *0001V,01/04/70 00:25:57.500,1018.318549
3846283 *0001V,01/04/70 00:25:57.600,1018.323031
3846392 *0001V,01/04/70 00:25:57.700,1018.320954
3846486 *0001V,01/04/70 00:25:57.800,1018.321619
3846579 *0001V,01/04/70 00:25:57.900,1018.321687
3846689 *0001V,01/04/70 00:25:58.000,1018.325541
3846782 *0001V,01/04/70 00:25:58.100,1018.319407
3846891 *0001V,01/04/70 00:25:58.200,1018.318890
3846985 *0001V,01/04/70 00:25:58.300,1018.317142
3847094 *0001V,01/04/70 00:25:58.400,1018.311269
3847188 *0001V,01/04/70 00:25:58.500,1018.311938
3847281 *0001V,01/04/70 00:25:58.600,1018.309742
3847391 *0001V,01/04/70 00:25:58.700,1018.308895
3847484 *0001V,01/04/70 00:25:58.800,1018.310736
3847593 *0001V,01/04/70 00:25:58.900,1018.313644
3847687 *0001V,01/04/70 00:25:59.000,1018.310261
3847781 *0001V,01/04/70 00:25:59.100,1018.311380
3847890 *0001V,01/04/70 00:25:59.200,1018.316883
3847983 *0001V,01/04/70 00:25:59.300,1018.317239
3848093 *0001V,01/04/70 00:25:59.400,1018.311988
3848186 *0001V,01/04/70 00:25:59.500,1018.314277
3848280 *0001V,01/04/70 00:25:59.600,1018.314157
3848389 *0001V,01/04/70 00:25:59.700,1018.315439
3848483 *0001V,01/04/70 00:25:59.800,1018.312900
3848592 *0001V,01/04/70 00:25:59.900,1018.308723
3848685 *0001V,01/04/70 00:26:00.000,1018.309451
3848795 *0001V,01/04/70 00:26:00.100,1018.309440
3848888 *0001V,01/04/70 00:26:00.200,1018.310935
3848982 *0001V,01/04/70 00:26:00.300,1018.303216
3849091 *0001V,01/04/70 00:26:00.400,1018.308464
3849185 *0001V,01/04/70 00:26:00.500,1018.307063
3849294 *0001V,01/04/70 00:26:00.600,1018.312222
3849387 *0001V,01/04/70 00:26:00.700,1018.314737
3849481 *0001V,01/04/70 00:26:00.800,1018.315435
3849590 *0001V,01/04/70 00:26:00.900,1018.322380
3849684 *0001V,01/04/70 00:26:01.000,1018.323440
3849793 *0001V,01/04/70 00:26:01.100,1018.323649
3849887 *0001V,01/04/70 00:26:01.200,1018.321381
3849980 *0001V,01/04/70 00:26:01.300,1018.322674
3850089 *0001V,01/04/70 00:26:01.400,1018.321058
3850183 *0001V,01/04/70 00:26:01.500,1018.321088
3850292 *0001V,01/04/70 00:26:01.600,1018.323464
3850386 *0001V,01/04/70 00:26:01.700,1018.317512
3850479 *0001V,01/04/70 00:26:01.800,1018.320540
3850589 *0001V,01/04/70 00:26:01.900,1018.320557
3850682 *0001V,01/04/70 00:26:02.000,1018.316053
3850791 *0001V,01/04/70 00:26:02.100,1018.316478
3850885 *0001V,01/04/70 00:26:02.200,1018.315745
3850994 *0001V,01/04/70 00:26:02.300,1018.310622
3851088 *0001V,01/04/70 00:26:02.400,1018.314161
3851181 *0001V,01/04/70 00:26:02.500,1018.313420
3851291 *0001V,01/04/70 00:26:02.600,1018.311360
3851384 *0001V,01/04/70 00:26:02.700,1018.312268
3851493 *0001V,01/04/70 00:26:02.800,1018.312933
3851587 *0001V,01/04/70 00:26:02.900,1018.311830
3851681 *0001V,01/04/70 00:26:03.000,1018.309285
3851790 *0001V,01/04/70 00:26:03.100,1018.310928
3851883 *0001V,01/04/70 00:26:03.200,1018.313279
3851993 *0001V,01/04/70 00:26:03.300,1018.313006
3852086 *0001V,01/04/70 00:26:03.400,1018.310995
3852180 *0001V,01/04/70 00:26:03.500,1018.310906
3852289 *0001V,01/04/70 00:26:03.600,1018.310865
3852383 *0001V,01/04/70 00:26:03.700,1018.312083
3852492 *0001V,01/04/70 00:26:03.800,1018.310569
3852585 *0001V,01/04/70 00:26:03.900,1018.311753
3852679 *0001V,01/04/70 00:26:04.000,1018.309151
3852788 *0001V,01/04/70 00:26:04.100,1018.308777
3852882 *0001V,01/04/70 00:26:04.200,1018.305043
3852991 *0001V,01/04/70 00:26:04.300,1018.307345
3853085 *0001V,01/04/70 00:26:04.400,1018.305647
3853194 *0001V,01/04/70 00:26:04.500,1018.306326
3853287 *0001V,01/04/70 00:26:04.600,1018.310558
3853381 *0001V,01/04/70 00:26:04.700,1018.309158
3853490 *0001V,01/04/70 00:26:04.800,1018.311234
3853584 *0001V,01/04/70 00:26:04.900,1018.309561
3853693 *0001V,01/04/70 00:26:05.000,1018.309417
3853787 *0001V,01/04/70 00:26:05.100,1018.308833
3853880 *0001V,01/04/70 00:26:05.200,1018.308292
3853989 *0001V,01/04/70 00:26:05.300,1018.308699
3854083 *0001V,01/04/70 00:26:05.400,1018.309173
3854192 *0001V,01/04/70 00:26:05.500,1018.309790
3854286 *0001V,01/04/70 00:26:05.600,1018.309138
3854379 *0001V,01/04/70 00:26:05.700,1018.312610
3854489 *0001V,01/04/70 00:26:05.800,1018.313163
3854582 *0001V,01/04/70 00:26:05.900,1018.315093
3854691 *0001V,01/04/70 00:26:06.000,1018.312190
3854785 *0001V,01/04/70 00:26:06.100,1018.311024
3854894 *0001V,01/04/70 00:26:06.200,1018.314494
3854988 *0001V,01/04/70 00:26:06.300,1018.313220
3855081 *0001V,01/04/70 00:26:06.400,1018.313942
3855191 *0001V,01/04/70 00:26:06.500,1018.314552
3855284 *0001V,01/04/70 00:26:06.600,1018.315112
3855393 *0001V,01/04/70 00:26:06.700,1018.315168
3855487 *0001V,01/04/70 00:26:06.800,1018.314953
3855581 *0001V,01/04/70 00:26:06.900,1018.315481
3855690 *0001V,01/04/70 00:26:07.000,1018.315176
3855783 *0001V,01/04/70 00:26:07.100,1018.315627
3855893 *0001V,01/04/70 00:26:07.200,1018.314934
3855986 *0001V,01/04/70 00:26:07.300,1018.322984
3856080 *0001V,01/04/70 00:26:07.400,1018.324740
3856189 *0001V,01/04/70 00:26:07.500,1018.326524
3856283 *0001V,01/04/70 00:26:07.600,1018.327102
3856392 *0001V,01/04/70 00:26:07.700,1018.327934
3856486 *0001V,01/04/70 00:26:07.800,1018.326861
3856595 *0001V,01/04/70 00:26:07.900,1018.322349
3856688 *0001V,01/04/70 00:26:08.000,1018.322464
3856782 *0001V,01/04/70 00:26:08.100,1018.323813
3856891 *0001V,01/04/70 00:26:08.200,1018.323885
3856985 *0001V,01/04/70 00:26:08.300,1018.323490
3857094 *0001V,01/04/70 00:26:08.400,1018.317686
3857188 *0001V,01/04/70 00:26:08.500,1018.316501
3857281 *0001V,01/04/70 00:26:08.600,1018.313879
3857390 *0001V,01/04/70 00:26:08.700,1018.315375
3857484 *0001V,01/04/70 00:26:08.800,1018.317469
3857593 *0001V,01/04/70 00:26:08.900,1018.317503
3857687 *0001V,01/04/70 00:26:09.000,1018.318050
3857780 *0001V,01/04/70 00:26:09.100,1018.320106
3857890 *0001V,01/04/70 00:26:09.200,1018.317964
3857983 *0001V,01/04/70 00:26:09.300,1018.318693
3858092 *0001V,01/04/70 00:26:09.400,1018.315414
3858186 *0001V,01/04/70 00:26:09.500,1018.320324
3858280 *0001V,01/04/70 00:26:09.600,1018.322409
3858389 *0001V,01/04/70 00:26:09.700,1018.322340
3858482 *0001V,01/04/70 00:26:09.800,1018.323841
3858592 *0001V,01/04/70 00:26:09.900,1018.326094
3858685 *0001V,01/04/70 00:26:10.000,1018.321287
3858779 *0001V,01/04/70 00:26:10.100,1018.314454
3858888 *0001V,01/04/70 00:26:10.200,1018.311342
3858982 *0001V,01/04/70 00:26:10.300,1018.311535
3859091 *0001V,01/04/70 00:26:10.400,1018.311357
3859184 *0001V,01/04/70 00:26:10.500,1018.311541
3859294 *0001V,01/04/70 00:26:10.600,1018.315960
3859387 *0001V,01/04/70 00:26:10.700,1018.312780
3859481 *0001V,01/04/70 00:26:10.800,1018.313110
3859590 *0001V,01/04/70 00:26:10.900,1018.319553
3859684 *0001V,01/04/70 00:26:11.000,1018.321378
3859793 *0001V,01/04/70 00:26:11.100,1018.319896
3859886 *0001V,01/04/70 00:26:11.200,1018.316138
3859980 *0001V,01/04/70 00:26:11.300,1018.317535
3900089 *0001V,01/04/70 00:26:11.400,1018.314256
3900183 *0001V,01/04/70 00:26:11.500,1018.312454
3900292 *0001V,01/04/70 00:26:11.600,1018.313615
3900386 *0001V,01/04/70 00:26:11.700,1018.315743
3900495 *0001V,01/04/70 00:26:11.800,1018.316339
3900588 *0001V,01/04/70 00:26:11.900,1018.314453
3900682 *0001V,01/04/70 00:26:12.000,1018.311387
3900791 *0001V,01/04/70 00:26:12.100,1018.311044
3900885 *0001V,01/04/70 00:26:12.200,1018.311114
3900994 *0001V,01/04/70 00:26:12.300,1018.308398
3901088 *0001V,01/04/70 00:26:12.400,1018.309857
3901181 *0001V,01/04/70 00:26:12.500,1018.312036
3901290 *0001V,01/04/70 00:26:12.600,1018.313035
3901384 *0001V,01/04/70 00:26:12.700,1018.308098
3901493 *0001V,01/04/70 00:26:12.800,1018.316022
3901587 *0001V,01/04/70 00:26:12.900,1018.314099
3901680 *0001V,01/04/70 00:26:13.000,1018.318119
3901790 *0001V,01/04/70 00:26:13.100,1018.318830
3901883 *0001V,01/04/70 00:26:13.200,1018.313612
3901992 *0001V,01/04/70 00:26:13.300,1018.313158
3902086 *0001V,01/04/70 00:26:13.400,1018.313371
3902180 *0001V,01/04/70 00:26:13.500,1018.313928
3902289 *0001V,01/04/70 00:26:13.600,1018.310196
3902382 *0001V,01/04/70 00:26:13.700,1018.306170
3902492 *0001V,01/04/70 00:26:13.800,1018.306866
3902585 *0001V,01/04/70 00:26:13.900,1018.303019
3902694 *0001V,01/04/70 00:26:14.000,1018.295349
3902788 *0001V,01/04/70 00:26:14.100,1018.297018
3902882 *0001V,01/04/70 00:26:14.200,1018.295546
3902991 *0001V,01/04/70 00:26:14.300,1018.299494
3903084 *0001V,01/04/70 00:26:14.400,1018.299141
3903194 *0001V,01/04/70 00:26:14.500,1018.303129
3903287 *0001V,01/04/70 00:26:14.600,1018.306657
3903381 *0001V,01/04/70 00:26:14.700,1018.302266
3903490 *0001V,01/04/70 00:26:14.800,1018.303711
3903584 *0001V,01/04/70 00:26:14.900,1018.306047
3903693 *0001V,01/04/70 00:26:15.000,1018.307474
3903786 *0001V,01/04/70 00:26:15.100,1018.306786
3903880 *0001V,01/04/70 00:26:15.200,1018.309859
3903989 *0001V,01/04/70 00:26:15.300,1018.306887
3904083 *0001V,01/04/70 00:26:15.400,1018.304810
3904192 *0001V,01/04/70 00:26:15.500,1018.308233
3904286 *0001V,01/04/70 00:26:15.600,1018.302893
3904379 *0001V,01/04/70 00:26:15.700,1018.301461
3904488 *0001V,01/04/70 00:26:15.800,1018.302152
3904582 *0001V,01/04/70 00:26:15.900,1018.299750
3904691 *0001V,01/04/70 00:26:16.000,1018.296704
3904785 *0001V,01/04/70 00:26:16.100,1018.304936
3904894 *0001V,01/04/70 00:26:16.200,1018.300361
3904988 *0001V,01/04/70 00:26:16.300,1018.303836
3905081 *0001V,01/04/70 00:26:16.400,1018.306853
3905190 *0001V,01/04/70 00:26:16.500,1018.305135
3905284 *0001V,01/04/70 00:26:16.600,1018.294313
3905393 *0001V,01/04/70 00:26:16.700,1018.307878
3905487 *0001V,01/04/70 00:26:16.800,1018.306781
3905580 *0001V,01/04/70 00:26:16.900,1018.306173
3905690 *0001V,01/04/70 00:26:17.000,1018.303546
3905783 *0001V,01/04/70 00:26:17.100,1018.305398
3905892 *0001V,01/04/70 00:26:17.200,1018.305886
3905986 *0001V,01/04/70 00:26:17.300,1018.303883
3906080 *0001V,01/04/70 00:26:17.400,1018.303173
3906189 *0001V,01/04/70 00:26:17.500,1018.306575
3906282 *0001V,01/04/70 00:26:17.600,1018.305951
3906392 *0001V,01/04/70 00:26:17.700,1018.306361
3906485 *0001V,01/04/70 00:26:17.800,1018.305951
3906594 *0001V,01/04/70 00:26:17.900,1018.309265
3906688 *0001V,01/04/70 00:26:18.000,1018.315736
3906782 *0001V,01/04/70 00:26:18.100,1018.313442
3906891 *0001V,01/04/70 00:26:18.200,1018.309369
3906984 *0001V,01/04/70 00:26:18.300,1018.310465
3907094 *0001V,01/04/70 00:26:18.400,1018.305231
3907187 *0001V,01/04/70 00:26:18.500,1018.306562
3907281 *0001V,01/04/70 00:26:18.600,1018.306951
3907390 *0001V,01/04/70 00:26:18.700,1018.310492
3907484 *0001V,01/04/70 00:26:18.800,1018.313397
3907593 *0001V,01/04/70 00:26:18.900,1018.312866
3907686 *0001V,01/04/70 00:26:19.000,1018.312902
3907780 *0001V,01/04/70 00:26:19.100,1018.315107
3907889 *0001V,01/04/70 00:26:19.200,1018.313772
3907983 *0001V,01/04/70 00:26:19.300,1018.312551
3908092 *0001V,01/04/70 00:26:19.400,1018.301161
3908186 *0001V,01/04/70 00:26:19.500,1018.312436
3908295 *0001V,01/04/70 00:26:19.600,1018.298193
3908388 *0001V,01/04/70 00:26:19.700,1018.307004
3908482 *0001V,01/04/70 00:26:19.800,1018.304322
3908591 *0001V,01/04/70 00:26:19.900,1018.302321
3908685 *0001V,01/04/70 00:26:20.000,1018.306504
3908794 *0001V,01/04/70 00:26:20.100,1018.304512
3908888 *0001V,01/04/70 00:26:20.200,1018.300656
3908981 *0001V,01/04/70 00:26:20.300,1018.308178
3909090 *0001V,01/04/70 00:26:20.400,1018.304790
3909184 *0001V,01/04/70 00:26:20.500,1018.307440
3909293 *0001V,01/04/70 00:26:20.600,1018.311006
3909387 *0001V,01/04/70 00:26:20.700,1018.306262
3909480 *0001V,01/04/70 00:26:20.800,1018.306707
3909590 *0001V,01/04/70 00:26:20.900,1018.308104
3909683 *0001V,01/04/70 00:26:21.000,1018.309622
3909792 *0001V,01/04/70 00:26:21.100,1018.306715
3909886 *0001V,01/04/70 00:26:21.200,1018.307986
3909980 *0001V,01/04/70 00:26:21.300,1018.310233
3910089 *0001V,01/04/70 00:26:21.400,1018.313734
3910182 *0001V,01/04/70 00:26:21.500,1018.316533
3910292 *0001V,01/04/70 00:26:21.600,1018.316229
3910385 *0001V,01/04/70 00:26:21.700,1018.314291
3910479 *0001V,01/04/70 00:26:21.800,1018.311655
3910588 *0001V,01/04/70 00:26:21.900,1018.308841
3910682 *0001V,01/04/70 00:26:22.000,1018.306624
3910791 *0001V,01/04/70 00:26:22.100,1018.302778
3910884 *0001V,01/04/70 00:26:22.200,1018.298709
3910994 *0001V,01/04/70 00:26:22.300,1018.299084
3911087 *0001V,01/04/70 00:26:22.400,1018.298758
3911181 *0001V,01/04/70 00:26:22.500,1018.297588
3911290 *0001V,01/04/70 00:26:22.600,1018.301738
3911384 *0001V,01/04/70 00:26:22.700,1018.305779
3911493 *0001V,01/04/70 00:26:22.800,1018.309796
3911586 *0001V,01/04/70 00:26:22.900,1018.316572
3911680 *0001V,01/04/70 00:26:23.000,1018.318390
3911789 *0001V,01/04/70 00:26:23.100,1018.317704
3911883 *0001V,01/04/70 00:26:23.200,1018.317501
3911992 *0001V,01/04/70 00:26:23.300,1018.318932
3912086 *0001V,01/04/70 00:26:23.400,1018.319960
3912195 *0001V,01/04/70 00:26:23.500,1018.320107
3912288 *0001V,01/04/70 00:26:23.600,1018.320257
3912382 *0001V,01/04/70 00:26:23.700,1018.318605
3912491 *0001V,01/04/70 00:26:23.800,1018.319833
3912585 *0001V,01/04/70 00:26:23.900,1018.317383
3912694 *0001V,01/04/70 00:26:24.000,1018.319691
3912788 *0001V,01/04/70 00:26:24.100,1018.320154
3912881 *0001V,01/04/70 00:26:24.200,1018.319802
3912990 *0001V,01/04/70 00:26:24.300,1018.318442
3913084 *0001V,01/04/70 00:26:24.400,1018.317866
3913193 *0001V,01/04/70 00:26:24.500,1018.318933
3913287 *0001V,01/04/70 00:26:24.600,1018.320307
3913380 *0001V,01/04/70 00:26:24.700,1018.317587
3913490 *0001V,01/04/70 00:26:24.800,1018.318551
3913583 *0001V,01/04/70 00:26:24.900,1018.320674
3913692 *0001V,01/04/70 00:26:25.000,1018.321151
3913786 *0001V,01/04/70 00:26:25.100,1018.321528
3913880 *0001V,01/04/70 00:26:25.200,1018.322099
3913989 *0001V,01/04/70 00:26:25.300,1018.324175
3914082 *0001V,01/04/70 00:26:25.400,1018.324849
3914192 *0001V,01/04/70 00:26:25.500,1018.321789
3914285 *0001V,01/04/70 00:26:25.600,1018.322005
3914394 *0001V,01/04/70 00:26:25.700,1018.320513
3914488 *0001V,01/04/70 00:26:25.800,1018.320667
3914582 *0001V,01/04/70 00:26:25.900,1018.323635
3914691 *0001V,01/04/70 00:26:26.000,1018.323215
3914784 *0001V,01/04/70 00:26:26.100,1018.319663
3914894 *0001V,01/04/70 00:26:26.200,1018.318893
3914987 *0001V,01/04/70 00:26:26.300,1018.315221
3915081 *0001V,01/04/70 00:26:26.400,1018.314450
3915190 *0001V,01/04/70 00:26:26.500,1018.316272
3915284 *0001V,01/04/70 00:26:26.600,1018.319018
3915393 *0001V,01/04/70 00:26:26.700,1018.315955
3915486 *0001V,01/04/70 00:26:26.800,1018.315826
3915580 *0001V,01/04/70 00:26:26.900,1018.312748
3915689 *0001V,01/04/70 00:26:27.000,1018.310209
3915783 *0001V,01/04/70 00:26:27.100,1018.314010
3915892 *0001V,01/04/70 00:26:27.200,1018.312594
3915986 *0001V,01/04/70 00:26:27.300,1018.313775
3916079 *0001V,01/04/70 00:26:27.400,1018.307058
3916188 *0001V,01/04/70 00:26:27.500,1018.311880
3916282 *0001V,01/04/70 00:26:27.600,1018.311152
3916391 *0001V,01/04/70 00:26:27.700,1018.307348
3916485 *0001V,01/04/70 00:26:27.800,1018.302317
3916594 *0001V,01/04/70 00:26:27.900,1018.308405
3916688 *0001V,01/04/70 00:26:28.000,1018.302041
3916781 *0001V,01/04/70 00:26:28.100,1018.293420
3916890 *0001V,01/04/70 00:26:28.200,1018.296653
3916984 *0001V,01/04/70 00:26:28.300,1018.299855
3917093 *0001V,01/04/70 00:26:28.400,1018.300985
3917187 *0001V,01/04/70 00:26:28.500,1018.308137
3917280 *0001V,01/04/70 00:26:28.600,1018.310484
3917390 *0001V,01/04/70 00:26:28.700,1018.313967
3917483 *0001V,01/04/70 00:26:28.800,1018.306408
3917592 *0001V,01/04/70 00:26:28.900,1018.304820
3917686 *0001V,01/04/70 00:26:29.000,1018.302330
3917780 *0001V,01/04/70 00:26:29.100,1018.302443
3917889 *0001V,01/04/70 00:26:29.200,1018.303464
3917982 *0001V,01/04/70 00:26:29.300,1018.294654
3918092 *0001V,01/04/70 00:26:29.400,1018.301409
3918185 *0001V,01/04/70 00:26:29.500,1018.300267
3918279 *0001V,01/04/70 00:26:29.600,1018.301975
3918388 *0001V,01/04/70 00:26:29.700,1018.305418
3918482 *0001V,01/04/70 00:26:29.800,1018.308546
3918591 *0001V,01/04/70 00:26:29.900,1018.306195
3918684 *0001V,01/04/70 00:26:30.000,1018.305681
3918794 *0001V,01/04/70 00:26:30.100,1018.303634
3918887 *0001V,01/04/70 00:26:30.200,1018.309690
3918981 *0001V,01/04/70 00:26:30.300,1018.311038
3919090 *0001V,01/04/70 00:26:30.400,1018.310058
3919184 *0001V,01/04/70 00:26:30.500,1018.306723
3919293 *0001V,01/04/70 00:26:30.600,1018.307990
3919386 *0001V,01/04/70 00:26:30.700,1018.302755
3919480 *0001V,01/04/70 00:26:30.800,1018.296989
3919589 *0001V,01/04/70 00:26:30.900,1018.293112
3919683 *0001V,01/04/70 00:26:31.000,1018.299453
3919792 *0001V,01/04/70 00:26:31.100,1018.300164
3919886 *0001V,01/04/70 00:26:31.200,1018.301065
3919979 *0001V,01/04/70 00:26:31.300,1018.305851
3920088 *0001V,01/04/70 00:26:31.400,1018.310380
3920182 *0001V,01/04/70 00:26:31.500,1018.309916
3920291 *0001V,01/04/70 00:26:31.600,1018.307801
3920385 *0001V,01/04/70 00:26:31.700,1018.302904
3920494 *0001V,01/04/70 00:26:31.800,1018.299682
3920588 *0001V,01/04/70 00:26:31.900,1018.301137
3920681 *0001V,01/04/70 00:26:32.000,1018.300958
3920790 *0001V,01/04/70 00:26:32.100,1018.300880
3920884 *0001V,01/04/70 00:26:32.200,1018.301788
3920993 *0001V,01/04/70 00:26:32.300,1018.301704
3921087 *0001V,01/04/70 00:26:32.400,1018.301946
3921180 *0001V,01/04/70 00:26:32.500,1018.306883
3921290 *0001V,01/04/70 00:26:32.600,1018.308470
3921383 *0001V,01/04/70 00:26:32.700,1018.308836
3921492 *0001V,01/04/70 00:26:32.800,1018.305339
3921586 *0001V,01/04/70 00:26:32.900,1018.304906
3921680 *0001V,01/04/70 00:26:33.000,1018.297059
3921789 *0001V,01/04/70 00:26:33.100,1018.298756
3921882 *0001V,01/04/70 00:26:33.200,1018.299111
3921992 *0001V,01/04/70 00:26:33.300,1018.300315
3922085 *0001V,01/04/70 00:26:33.400,1018.304780
3922179 *0001V,01/04/70 00:26:33.500,1018.305190
3922288 *0001V,01/04/70 00:26:33.600,1018.303274
3922382 *0001V,01/04/70 00:26:33.700,1018.306121
3922491 *0001V,01/04/70 00:26:33.800,1018.304782
3922584 *0001V,01/04/70 00:26:33.900,1018.304711
3922694 *0001V,01/04/70 00:26:34.000,1018.305406
3922787 *0001V,01/04/70 00:26:34.100,1018.308258
3922881 *0001V,01/04/70 00:26:34.200,1018.306986
3922990 *0001V,01/04/70 00:26:34.300,1018.302185
3923084 *0001V,01/04/70 00:26:34.400,1018.303614
3923193 *0001V,01/04/70 00:26:34.500,1018.303313
3923286 *0001V,01/04/70 00:26:34.600,1018.299451
3923380 *0001V,01/04/70 00:26:34.700,1018.302053
3923489 *0001V,01/04/70 00:26:34.800,1018.302643
3923583 *0001V,01/04/70 00:26:34.900,1018.305296
3923692 *0001V,01/04/70 00:26:35.000,1018.311127
3923786 *0001V,01/04/70 00:26:35.100,1018.312402
3923879 *0001V,01/04/70 00:26:35.200,1018.311487
3923988 *0001V,01/04/70 00:26:35.300,1018.313644
3924082 *0001V,01/04/70 00:26:35.400,1018.311665
3924191 *0001V,01/04/70 00:26:35.500,1018.312465
3924285 *0001V,01/04/70 00:26:35.600,1018.310425
3924394 *0001V,01/04/70 00:26:35.700,1018.311669
3924488 *0001V,01/04/70 00:26:35.800,1018.311933
3924581 *0001V,01/04/70 00:26:35.900,1018.311847
3924690 *0001V,01/04/70 00:26:36.000,1018.312723
3924784 *0001V,01/04/70 00:26:36.100,1018.312144
3924893 *0001V,01/04/70 00:26:36.200,1018.309769
3924987 *0001V,01/04/70 00:26:36.300,1018.310657
3925080 *0001V,01/04/70 00:26:36.400,1018.315852
3925190 *0001V,01/04/70 00:26:36.500,1018.315219
3925283 *0001V,01/04/70 00:26:36.600,1018.310070
3925392 *0001V,01/04/70 00:26:36.700,1018.313550
3925486 *0001V,01/04/70 00:26:36.800,1018.316645
3925580 *0001V,01/04/70 00:26:36.900,1018.315966
3925689 *0001V,01/04/70 00:26:37.000,1018.317045
3925782 *0001V,01/04/70 00:26:37.100,1018.318519
3925892 *0001V,01/04/70 00:26:37.200,1018.314555
3925985 *0001V,01/04/70 00:26:37.300,1018.310142
3926094 *0001V,01/04/70 00:26:37.400,1018.310960
3926188 *0001V,01/04/70 00:26:37.500,1018.304947
3926282 *0001V,01/04/70 00:26:37.600,1018.302996
3926391 *0001V,01/04/70 00:26:37.700,1018.310755
3926484 *0001V,01/04/70 00:26:37.800,1018.313919
3926594 *0001V,01/04/70 00:26:37.900,1018.313970
3926687 *0001V,01/04/70 00:26:38.000,1018.309512
3926781 *0001V,01/04/70 00:26:38.100,1018.308436
3926890 *0001V,01/04/70 00:26:38.200,1018.306294
3926984 *0001V,01/04/70 00:26:38.300,1018.312505
3927093 *0001V,01/04/70 00:26:38.400,1018.316179
3927186 *0001V,01/04/70 00:26:38.500,1018.314902
3927280 *0001V,01/04/70 00:26:38.600,1018.311975
3927389 *0001V,01/04/70 00:26:38.700,1018.309934
3927483 *0001V,01/04/70 00:26:38.800,1018.308070
3927592 *0001V,01/04/70 00:26:38.900,1018.310859
3927686 *0001V,01/04/70 00:26:39.000,1018.314710
3927779 *0001V,01/04/70 00:26:39.100,1018.315084
3927888 *0001V,01/04/70 00:26:39.200,1018.313613
3927982 *0001V,01/04/70 00:26:39.300,1018.309652
3928091 *0001V,01/04/70 00:26:39.400,1018.309256
3928185 *0001V,01/04/70 00:26:39.500,1018.307113
3928294 *0001V,01/04/70 00:26:39.600,1018.308097
3928388 *0001V,01/04/70 00:26:39.700,1018.307136
3928481 *0001V,01/04/70 00:26:39.800,1018.306672
3928590 *0001V,01/04/70 00:26:39.900,1018.305771
3928684 *0001V,01/04/70 00:26:40.000,1018.296245
3928793 *0001V,01/04/70 00:26:40.100,1018.290889
3928887 *0001V,01/04/70 00:26:40.200,1018.291132
3928980 *0001V,01/04/70 00:26:40.300,1018.293748
3929090 *0001V,01/04/70 00:26:40.400,1018.294269
3929183 *0001V,01/04/70 00:26:40.500,1018.289005
3929292 *0001V,01/04/70 00:26:40.600,1018.294103
3929386 *0001V,01/04/70 00:26:40.700,1018.294878
3929480 *0001V,01/04/70 00:26:40.800,1018.295877
3929589 *0001V,01/04/70 00:26:40.900,1018.294418
3929682 *0001V,01/04/70 00:26:41.000,1018.296956
3929792 *0001V,01/04/70 00:26:41.100,1018.296392
3929885 *0001V,01/04/70 00:26:41.200,1018.299714
3929994 *0001V,01/04/70 00:26:41.300,1018.302810
3930088 *0001V,01/04/70 00:26:41.400,1018.301215
3930182 *0001V,01/04/70 00:26:41.500,1018.306314
3930291 *0001V,01/04/70 00:26:41.600,1018.311539
3930384 *0001V,01/04/70 00:26:41.700,1018.306070
3930494 *0001V,01/04/70 00:26:41.800,1018.303628
3930587 *0001V,01/04/70 00:26:41.900,1018.304149
3930681 *0001V,01/04/70 00:26:42.000,1018.298177
3930790 *0001V,01/04/70 00:26:42.100,1018.295463
3930884 *0001V,01/04/70 00:26:42.200,1018.303038
3930993 *0001V,01/04/70 00:26:42.300,1018.303846
3931086 *0001V,01/04/70 00:26:42.400,1018.305468
3931180 *0001V,01/04/70 00:26:42.500,1018.302221
3931289 *0001V,01/04/70 00:26:42.600,1018.300876
3931383 *0001V,01/04/70 00:26:42.700,1018.300241
3931492 *0001V,01/04/70 00:26:42.800,1018.301272
3931586 *0001V,01/04/70 00:26:42.900,1018.302995
3931679 *0001V,01/04/70 00:26:43.000,1018.301272
3931788 *0001V,01/04/70 00:26:43.100,1018.301246
3931882 *0001V,01/04/70 00:26:43.200,1018.301151
3931991 *0001V,01/04/70 00:26:43.300,1018.304178
3932085 *0001V,01/04/70 00:26:43.400,1018.304206
3932194 *0001V,01/04/70 00:26:43.500,1018.306306
3932288 *0001V,01/04/70 00:26:43.600,1018.305287
3932381 *0001V,01/04/70 00:26:43.700,1018.307130
3932490 *0001V,01/04/70 00:26:43.800,1018.315348
3932584 *0001V,01/04/70 00:26:43.900,1018.317520
3932693 *0001V,01/04/70 00:26:44.000,1018.317203
3932787 *0001V,01/04/70 00:26:44.100,1018.319108
3932880 *0001V,01/04/70 00:26:44.200,1018.318339
3932990 *0001V,01/04/70 00:26:44.300,1018.312467
3933083 *0001V,01/04/70 00:26:44.400,1018.308355
3933192 *0001V,01/04/70 00:26:44.500,1018.314271
3933286 *0001V,01/04/70 00:26:44.600,1018.318826
3933380 *0001V,01/04/70 00:26:44.700,1018.317606
3933489 *0001V,01/04/70 00:26:44.800,1018.311930
3933582 *0001V,01/04/70 00:26:44.900,1018.309310
3933692 *0001V,01/04/70 00:26:45.000,1018.314435
3933785 *0001V,01/04/70 00:26:45.100,1018.311128
3933894 *0001V,01/04/70 00:26:45.200,1018.314363
3933988 *0001V,01/04/70 00:26:45.300,1018.314714
3934082 *0001V,01/04/70 00:26:45.400,1018.313656
3934191 *0001V,01/04/70 00:26:45.500,1018.310717
3934284 *0001V,01/04/70 00:26:45.600,1018.308316
3934394 *0001V,01/04/70 00:26:45.700,1018.303229
3934487 *0001V,01/04/70 00:26:45.800,1018.303203
3934581 *0001V,01/04/70 00:26:45.900,1018.297447
3934690 *0001V,01/04/70 00:26:46.000,1018.292051
3934784 *0001V,01/04/70 00:26:46.100,1018.291829
3934893 *0001V,01/04/70 00:26:46.200,1018.293842
3934986 *0001V,01/04/70 00:26:46.300,1018.298034
3935080 *0001V,01/04/70 00:26:46.400,1018.298966
3935189 *0001V,01/04/70 00:26:46.500,1018.296032
3935283 *0001V,01/04/70 00:26:46.600,1018.297059
3935392 *0001V,01/04/70 00:26:46.700,1018.299009
3935486 *0001V,01/04/70 00:26:46.800,1018.299721
3935579 *0001V,01/04/70 00:26:46.900,1018.295156
3935688 *0001V,01/04/70 00:26:47.000,1018.302773
3935782 *0001V,01/04/70 00:26:47.100,1018.304664
3935891 *0001V,01/04/70 00:26:47.200,1018.306293
3935985 *0001V,01/04/70 00:26:47.300,1018.311494
3936094 *0001V,01/04/70 00:26:47.400,1018.309618
3936188 *0001V,01/04/70 00:26:47.500,1018.306967
3936281 *0001V,01/04/70 00:26:47.600,1018.310166
3936390 *0001V,01/04/70 00:26:47.700,1018.309381
3936484 *0001V,01/04/70 00:26:47.800,1018.308804
3936593 *0001V,01/04/70 00:26:47.900,1018.309148
3936687 *0001V,01/04/70 00:26:48.000,1018.307443
3936780 *0001V,01/04/70 00:26:48.100,1018.304860
3936890 *0001V,01/04/70 00:26:48.200,1018.303923
3936983 *0001V,01/04/70 00:26:48.300,1018.304385
3937092 *0001V,01/04/70 00:26:48.400,1018.304784
3937186 *0001V,01/04/70 00:26:48.500,1018.304139
3937280 *0001V,01/04/70 00:26:48.600,1018.306787
3937389 *0001V,01/04/70 00:26:48.700,1018.309637
3937482 *0001V,01/04/70 00:26:48.800,1018.307625
3937592 *0001V,01/04/70 00:26:48.900,1018.307407
3937685 *0001V,01/04/70 00:26:49.000,1018.308176
3937794 *0001V,01/04/70 00:26:49.100,1018.306832
3937888 *0001V,01/04/70 00:26:49.200,1018.312259
3937982 *0001V,01/04/70 00:26:49.300,1018.308875
3938091 *0001V,01/04/70 00:26:49.400,1018.308720
3938184 *0001V,01/04/70 00:26:49.500,1018.305938
3938294 *0001V,01/04/70 00:26:49.600,1018.308469
3938387 *0001V,01/04/70 00:26:49.700,1018.306196
3938481 *0001V,01/04/70 00:26:49.800,1018.305019
3938590 *0001V,01/04/70 00:26:49.900,1018.302308
3938684 *0001V,01/04/70 00:26:50.000,1018.302216
3938793 *0001V,01/04/70 00:26:50.100,1018.310783
3938886 *0001V,01/04/70 00:26:50.200,1018.310178
3938980 *0001V,01/04/70 00:26:50.300,1018.309729
3939089 *0001V,01/04/70 00:26:50.400,1018.307576
3939183 *0001V,01/04/70 00:26:50.500,1018.310139
3939292 *0001V,01/04/70 00:26:50.600,1018.307347
3939386 *0001V,01/04/70 00:26:50.700,1018.314480
3939479 *0001V,01/04/70 00:26:50.800,1018.317254
3939588 *0001V,01/04/70 00:26:50.900,1018.315655
3939682 *0001V,01/04/70 00:26:51.000,1018.317817
3939791 *0001V,01/04/70 00:26:51.100,1018.312211
3939885 *0001V,01/04/70 00:26:51.200,1018.321996
3939994 *0001V,01/04/70 00:26:51.300,1018.319297
3940088 *0001V,01/04/70 00:26:51.400,1018.317414
3940181 *0001V,01/04/70 00:26:51.500,1018.315480
3940290 *0001V,01/04/70 00:26:51.600,1018.316728
3940384 *0001V,01/04/70 00:26:51.700,1018.313040
3940493 *0001V,01/04/70 00:26:51.800,1018.315424
3940587 *0001V,01/04/70 00:26:51.900,1018.315661
3940680 *0001V,01/04/70 00:26:52.000,1018.313594
3940790 *0001V,01/04/70 00:26:52.100,1018.310310
3940883 *0001V,01/04/70 00:26:52.200,1018.313674
3940992 *0001V,01/04/70 00:26:52.300,1018.311732
3941086 *0001V,01/04/70 00:26:52.400,1018.311948
3941180 *0001V,01/04/70 00:26:52.500,1018.311262
3941289 *0001V,01/04/70 00:26:52.600,1018.308062
3941382 *0001V,01/04/70 00:26:52.700,1018.306834
3941492 *0001V,01/04/70 00:26:52.800,1018.304998
3941585 *0001V,01/04/70 00:26:52.900,1018.303798
3941694 *0001V,01/04/70 00:26:53.000,1018.303808
3941788 *0001V,01/04/70 00:26:53.100,1018.303910
3941882 *0001V,01/04/70 00:26:53.200,1018.303331
3941991 *0001V,01/04/70 00:26:53.300,1018.304879
3942084 *0001V,01/04/70 00:26:53.400,1018.304660
3942194 *0001V,01/04/70 00:26:53.500,1018.303102
3942287 *0001V,01/04/70 00:26:53.600,1018.305693
3942381 *0001V,01/04/70 00:26:53.700,1018.308654
3942490 *0001V,01/04/70 00:26:53.800,1018.310817
3942584 *0001V,01/04/70 00:26:53.900,1018.313883
3942693 *0001V,01/04/70 00:26:54.000,1018.314783
3942786 *0001V,01/04/70 00:26:54.100,1018.316772
3942880 *0001V,01/04/70 00:26:54.200,1018.317863
3942989 *0001V,01/04/70 00:26:54.300,1018.321177
3943083 *0001V,01/04/70 00:26:54.400,1018.319829
3943192 *0001V,01/04/70 00:26:54.500,1018.314850
3943286 *0001V,01/04/70 00:26:54.600,1018.309133
3943379 *0001V,01/04/70 00:26:54.700,1018.306768
3943488 *0001V,01/04/70 00:26:54.800,1018.309283
3943582 *0001V,01/04/70 00:26:54.900,1018.310052
3943691 *0001V,01/04/70 00:26:55.000,1018.307391
3943785 *0001V,01/04/70 00:26:55.100,1018.306787
3943894 *0001V,01/04/70 00:26:55.200,1018.307028
3943988 *0001V,01/04/70 00:26:55.300,1018.305774
3944081 *0001V,01/04/70 00:26:55.400,1018.307585
3944190 *0001V,01/04/70 00:26:55.500,1018.309529
3944284 *0001V,01/04/70 00:26:55.600,1018.308363
3944393 *0001V,01/04/70 00:26:55.700,1018.306419
3944487 *0001V,01/04/70 00:26:55.800,1018.305172
3944580 *0001V,01/04/70 00:26:55.900,1018.309659
3944690 *0001V,01/04/70 00:26:56.000,1018.309877
3944783 *0001V,01/04/70 00:26:56.100,1018.311208
3944892 *0001V,01/04/70 00:26:56.200,1018.305770
3944986 *0001V,01/04/70 00:26:56.300,1018.305316
3945080 *0001V,01/04/70 00:26:56.400,1018.307440
3945189 *0001V,01/04/70 00:26:56.500,1018.305282
3945282 *0001V,01/04/70 00:26:56.600,1018.307189
3945392 *0001V,01/04/70 00:26:56.700,1018.307670
3945485 *0001V,01/04/70 00:26:56.800,1018.313263
3945594 *0001V,01/04/70 00:26:56.900,1018.309664
3945688 *0001V,01/04/70 00:26:57.000,1018.307015
3945782 *0001V,01/04/70 00:26:57.100,1018.305940
3945891 *0001V,01/04/70 00:26:57.200,1018.307526
3945984 *0001V,01/04/70 00:26:57.300,1018.305499
3946094 *0001V,01/04/70 00:26:57.400,1018.306103
3946187 *0001V,01/04/70 00:26:57.500,1018.307707
3946281 *0001V,01/04/70 00:26:57.600,1018.306970
3946390 *0001V,01/04/70 00:26:57.700,1018.303809
3946484 *0001V,01/04/70 00:26:57.800,1018.306924
3946593 *0001V,01/04/70 00:26:57.900,1018.304309
3946686 *0001V,01/04/70 00:26:58.000,1018.306064
3946780 *0001V,01/04/70 00:26:58.100,1018.304763
3946889 *0001V,01/04/70 00:26:58.200,1018.304746
3946983 *0001V,01/04/70 00:26:58.300,1018.306213
3947092 *0001V,01/04/70 00:26:58.400,1018.305544
3947186 *0001V,01/04/70 00:26:58.500,1018.304298
3947279 *0001V,01/04/70 00:26:58.600,1018.307045
3947388 *0001V,01/04/70 00:26:58.700,1018.313613
3947482 *0001V,01/04/70 00:26:58.800,1018.312558
3947591 *0001V,01/04/70 00:26:58.900,1018.311113
3947685 *0001V,01/04/70 00:26:59.000,1018.306677
3947794 *0001V,01/04/70 00:26:59.100,1018.306136
3947888 *0001V,01/04/70 00:26:59.200,1018.307092
3947981 *0001V,01/04/70 00:26:59.300,1018.314586
3948090 *0001V,01/04/70 00:26:59.400,1018.316952
3948184 *0001V,01/04/70 00:26:59.500,1018.314077
3948293 *0001V,01/04/70 00:26:59.600,1018.309926
3948387 *0001V,01/04/70 00:26:59.700,1018.305482
3948480 *0001V,01/04/70 00:26:59.800,1018.305314
3948590 *0001V,01/04/70 00:26:59.900,1018.306001
3948683 *0001V,01/04/70 00:27:00.000,1018.306681
3948792 *0001V,01/04/70 00:27:00.100,1018.310595
3948886 *0001V,01/04/70 00:27:00.200,1018.315273
3948980 *0001V,01/04/70 00:27:00.300,1018.316094
3949089 *0001V,01/04/70 00:27:00.400,1018.317217
3949182 *0001V,01/04/70 00:27:00.500,1018.313826
3949292 *0001V,01/04/70 00:27:00.600,1018.311889
3949385 *0001V,01/04/70 00:27:00.700,1018.312946
3949494 *0001V,01/04/70 00:27:00.800,1018.315719
3949588 *0001V,01/04/70 00:27:00.900,1018.314208
3949682 *0001V,01/04/70 00:27:01.000,1018.306966
3949791 *0001V,01/04/70 00:27:01.100,1018.304823
3949884 *0001V,01/04/70 00:27:01.200,1018.305630
3949994 *0001V,01/04/70 00:27:01.300,1018.305840
3950087 *0001V,01/04/70 00:27:01.400,1018.306582
3950181 *0001V,01/04/70 00:27:01.500,1018.304343
3950290 *0001V,01/04/70 00:27:01.600,1018.304715
3950384 *0001V,01/04/70 00:27:01.700,1018.306990
3950493 *0001V,01/04/70 00:27:01.800,1018.306653
3950586 *0001V,01/04/70 00:27:01.900,1018.305168
3950680 *0001V,01/04/70 00:27:02.000,1018.304070
3950789 *0001V,01/04/70 00:27:02.100,1018.304307
3950883 *0001V,01/04/70 00:27:02.200,1018.305562
3950992 *0001V,01/04/70 00:27:02.300,1018.309674
3951086 *0001V,01/04/70 00:27:02.400,1018.312079
3951179 *0001V,01/04/70 00:27:02.500,1018.309148
3951288 *0001V,01/04/70 00:27:02.600,1018.310969
3951382 *0001V,01/04/70 00:27:02.700,1018.305936
3951491 *0001V,01/04/70 00:27:02.800,1018.307015
3951585 *0001V,01/04/70 00:27:02.900,1018.303825
3951694 *0001V,01/04/70 00:27:03.000,1018.304283
3951788 *0001V,01/04/70 00:27:03.100,1018.305347
3951881 *0001V,01/04/70 00:27:03.200,1018.306323
3951990 *0001V,01/04/70 00:27:03.300,1018.301077
3952084 *0001V,01/04/70 00:27:03.400,1018.305427
3952193 *0001V,01/04/70 00:27:03.500,1018.305930
3952287 *0001V,01/04/70 00:27:03.600,1018.309600
3952380 *0001V,01/04/70 00:27:03.700,1018.302523
3952490 *0001V,01/04/70 00:27:03.800,1018.305917
3952583 *0001V,01/04/70 00:27:03.900,1018.304306
3952692 *0001V,01/04/70 00:27:04.000,1018.302628
3952786 *0001V,01/04/70 00:27:04.100,1018.306412
3952880 *0001V,01/04/70 00:27:04.200,1018.304317
3952989 *0001V,01/04/70 00:27:04.300,1018.302894
3953082 *0001V,01/04/70 00:27:04.400,1018.308962
3953192 *0001V,01/04/70 00:27:04.500,1018.304430
3953285 *0001V,01/04/70 00:27:04.600,1018.305535
3953379 *0001V,01/04/70 00:27:04.700,1018.303876
3953488 *0001V,01/04/70 00:27:04.800,1018.305740
3953582 *0001V,01/04/70 00:27:04.900,1018.314017
3953691 *0001V,01/04/70 00:27:05.000,1018.315066
3953784 *0001V,01/04/70 00:27:05.100,1018.311957
3953894 *0001V,01/04/70 00:27:05.200,1018.310429
3953987 *0001V,01/04/70 00:27:05.300,1018.307787
3954081 *0001V,01/04/70 00:27:05.400,1018.308200
3954190 *0001V,01/04/70 00:27:05.500,1018.308640
3954284 *0001V,01/04/70 00:27:05.600,1018.307934
3954393 *0001V,01/04/70 00:27:05.700,1018.310915
3954486 *0001V,01/04/70 00:27:05.800,1018.312097
3954580 *0001V,01/04/70 00:27:05.900,1018.311703
3954689 *0001V,01/04/70 00:27:06.000,1018.316843
3954783 *0001V,01/04/70 00:27:06.100,1018.320514
3954892 *0001V,01/04/70 00:27:06.200,1018.319059
3954986 *0001V,01/04/70 00:27:06.300,1018.317563
3955079 *0001V,01/04/70 00:27:06.400,1018.311949
3955188 *0001V,01/04/70 00:27:06.500,1018.315646
3955282 *0001V,01/04/70 00:27:06.600,1018.314564
3955391 *0001V,01/04/70 00:27:06.700,1018.309873
3955485 *0001V,01/04/70 00:27:06.800,1018.317215
3955594 *0001V,01/04/70 00:27:06.900,1018.319534
3955688 *0001V,01/04/70 00:27:07.000,1018.314621
3955781 *0001V,01/04/70 00:27:07.100,1018.312631
3955890 *0001V,01/04/70 00:27:07.200,1018.307662
3955984 *0001V,01/04/70 00:27:07.300,1018.309437
3956093 *0001V,01/04/70 00:27:07.400,1018.310164
3956187 *0001V,01/04/70 00:27:07.500,1018.308729
3956280 *0001V,01/04/70 00:27:07.600,1018.302173
3956390 *0001V,01/04/70 00:27:07.700,1018.305023
3956483 *0001V,01/04/70 00:27:07.800,1018.302926
3956592 *0001V,01/04/70 00:27:07.900,1018.300400
3956686 *0001V,01/04/70 00:27:08.000,1018.303258
3956780 *0001V,01/04/70 00:27:08.100,1018.308539
3956889 *0001V,01/04/70 00:27:08.200,1018.309344
3956982 *0001V,01/04/70 00:27:08.300,1018.310838
3957092 *0001V,01/04/70 00:27:08.400,1018.307249
3957185 *0001V,01/04/70 00:27:08.500,1018.308848
3957294 *0001V,01/04/70 00:27:08.600,1018.312209
3957388 *0001V,01/04/70 00:27:08.700,1018.313260
3957482 *0001V,01/04/70 00:27:08.800,1018.316414
3957591 *0001V,01/04/70 00:27:08.900,1018.319840
3957684 *0001V,01/04/70 00:27:09.000,1018.316513
3957794 *0001V,01/04/70 00:27:09.100,1018.312838
3957887 *0001V,01/04/70 00:27:09.200,1018.308840
3957981 *0001V,01/04/70 00:27:09.300,1018.304279
3958090 *0001V,01/04/70 00:27:09.400,1018.310455
3958184 *0001V,01/04/70 00:27:09.500,1018.314220
3958293 *0001V,01/04/70 00:27:09.600,1018.316927
3958386 *0001V,01/04/70 00:27:09.700,1018.318613
3958480 *0001V,01/04/70 00:27:09.800,1018.321801
3958589 *0001V,01/04/70 00:27:09.900,1018.322334
3958683 *0001V,01/04/70 00:27:10.000,1018.321863
3958792 *0001V,01/04/70 00:27:10.100,1018.322612
3958886 *0001V,01/04/70 00:27:10.200,1018.321002
3958979 *0001V,01/04/70 00:27:10.300,1018.317157
3959088 *0001V,01/04/70 00:27:10.400,1018.314198
3959182 *0001V,01/04/70 00:27:10.500,1018.313405
3959291 *0001V,01/04/70 00:27:10.600,1018.311958
3959385 *0001V,01/04/70 00:27:10.700,1018.310444
3959494 *0001V,01/04/70 00:27:10.800,1018.309299
3959588 *0001V,01/04/70 00:27:10.900,1018.308566
3959681 *0001V,01/04/70 00:27:11.000,1018.307466
3959790 *0001V,01/04/70 00:27:11.100,1018.307502
3959884 *0001V,01/04/70 00:27:11.200,1018.308794
3959993 *0001V,01/04/70 00:27:11.300,1018.308065
4000087 *0001V,01/04/70 00:27:11.400,1018.312310
4000180 *0001V,01/04/70 00:27:11.500,1018.313037
4000290 *0001V,01/04/70 00:27:11.600,1018.316322
4000383 *0001V,01/04/70 00:27:11.700,1018.319077
4000492 *0001V,01/04/70 00:27:11.800,1018.321473
4000586 *0001V,01/04/70 00:27:11.900,1018.321108
4000680 *0001V,01/04/70 00:27:12.000,1018.317895
4000789 *0001V,01/04/70 00:27:12.100,1018.319071
4000882 *0001V,01/04/70 00:27:12.200,1018.320158
4000992 *0001V,01/04/70 00:27:12.300,1018.319978
4001085 *0001V,01/04/70 00:27:12.400,1018.316905
4001179 *0001V,01/04/70 00:27:12.500,1018.310529
4001288 *0001V,01/04/70 00:27:12.600,1018.306475
4001382 *0001V,01/04/70 00:27:12.700,1018.304995
4001491 *0001V,01/04/70 00:27:12.800,1018.303136
4001584 *0001V,01/04/70 00:27:12.900,1018.298997
4001694 *0001V,01/04/70 00:27:13.000,1018.307053
4001787 *0001V,01/04/70 00:27:13.100,1018.308779
4001881 *0001V,01/04/70 00:27:13.200,1018.304803
4001990 *0001V,01/04/70 00:27:13.300,1018.302361
4002084 *0001V,01/04/70 00:27:13.400,1018.303386
4002193 *0001V,01/04/70 00:27:13.500,1018.302911
4002286 *0001V,01/04/70 00:27:13.600,1018.298401
4002380 *0001V,01/04/70 00:27:13.700,1018.295186
4002489 *0001V,01/04/70 00:27:13.800,1018.297623
4002583 *0001V,01/04/70 00:27:13.900,1018.295948
4002692 *0001V,01/04/70 00:27:14.000,1018.297830
4002786 *0001V,01/04/70 00:27:14.100,1018.299981
4002879 *0001V,01/04/70 00:27:14.200,1018.302210
4002988 *0001V,01/04/70 00:27:14.300,1018.302708
4003082 *0001V,01/04/70 00:27:14.400,1018.304077
4003191 *0001V,01/04/70 00:27:14.500,1018.303392
4003285 *0001V,01/04/70 00:27:14.600,1018.302660
4003394 *0001V,01/04/70 00:27:14.700,1018.302094
4003488 *0001V,01/04/70 00:27:14.800,1018.305288
4003581 *0001V,01/04/70 00:27:14.900,1018.305138
4003690 *0001V,01/04/70 00:27:15.000,1018.306740
4003784 *0001V,01/04/70 00:27:15.100,1018.304825
4003893 *0001V,01/04/70 00:27:15.200,1018.306885
4003987 *0001V,01/04/70 00:27:15.300,1018.309706
4004080 *0001V,01/04/70 00:27:15.400,1018.310721
4004190 *0001V,01/04/70 00:27:15.500,1018.313649
4004283 *0001V,01/04/70 00:27:15.600,1018.312817
4004392 *0001V,01/04/70 00:27:15.700,1018.311621
4004486 *0001V,01/04/70 00:27:15.800,1018.309962
4004580 *0001V,01/04/70 00:27:15.900,1018.314092
4004689 *0001V,01/04/70 00:27:16.000,1018.317457
4004782 *0001V,01/04/70 00:27:16.100,1018.316676
4004892 *0001V,01/04/70 00:27:16.200,1018.320334
4004985 *0001V,01/04/70 00:27:16.300,1018.316146
4005094 *0001V,01/04/70 00:27:16.400,1018.314440
4005188 *0001V,01/04/70 00:27:16.500,1018.313408
4005282 *0001V,01/04/70 00:27:16.600,1018.308760
4005391 *0001V,01/04/70 00:27:16.700,1018.307588
4005484 *0001V,01/04/70 00:27:16.800,1018.309146
4005594 *0001V,01/04/70 00:27:16.900,1018.307093
4005687 *0001V,01/04/70 00:27:17.000,1018.311076
4005781 *0001V,01/04/70 00:27:17.100,1018.313448
4005890 *0001V,01/04/70 00:27:17.200,1018.309003
4005984 *0001V,01/04/70 00:27:17.300,1018.311384
4006093 *0001V,01/04/70 00:27:17.400,1018.309174
4006186 *0001V,01/04/70 00:27:17.500,1018.308063
4006280 *0001V,01/04/70 00:27:17.600,1018.308171
4006389 *0001V,01/04/70 00:27:17.700,1018.305215
4006483 *0001V,01/04/70 00:27:17.800,1018.303314
4006592 *0001V,01/04/70 00:27:17.900,1018.299143
4006686 *0001V,01/04/70 00:27:18.000,1018.305011
4006779 *0001V,01/04/70 00:27:18.100,1018.306181
4006888 *0001V,01/04/70 00:27:18.200,1018.305099
4006982 *0001V,01/04/70 00:27:18.300,1018.306409
4007091 *0001V,01/04/70 00:27:18.400,1018.304811
4007185 *0001V,01/04/70 00:27:18.500,1018.308710
4007294 *0001V,01/04/70 00:27:18.600,1018.302652
4007388 *0001V,01/04/70 00:27:18.700,1018.309148
4007481 *0001V,01/04/70 00:27:18.800,1018.300886
4007590 *0001V,01/04/70 00:27:18.900,1018.301557
4007684 *0001V,01/04/70 00:27:19.000,1018.297614
4007793 *0001V,01/04/70 00:27:19.100,1018.301468
4007887 *0001V,01/04/70 00:27:19.200,1018.299892
4007980 *0001V,01/04/70 00:27:19.300,1018.302305
4008090 *0001V,01/04/70 00:27:19.400,1018.302912
4008183 *0001V,01/04/70 00:27:19.500,1018.303185
4008292 *0001V,01/04/70 00:27:19.600,1018.303381
4008386 *0001V,01/04/70 00:27:19.700,1018.306679
4008480 *0001V,01/04/70 00:27:19.800,1018.309781
4008589 *0001V,01/04/70 00:27:19.900,1018.310995
4008682 *0001V,01/04/70 00:27:20.000,1018.310585
4008792 *0001V,01/04/70 00:27:20.100,1018.314921
4008885 *0001V,01/04/70 00:27:20.200,1018.314186
4008979 *0001V,01/04/70 00:27:20.300,1018.314232
4009088 *0001V,01/04/70 00:27:20.400,1018.315069
4009182 *0001V,01/04/70 00:27:20.500,1018.315410
4009291 *0001V,01/04/70 00:27:20.600,1018.313155
4009384 *0001V,01/04/70 00:27:20.700,1018.315874
4009494 *0001V,01/04/70 00:27:20.800,1018.314535
4009587 *0001V,01/04/70 00:27:20.900,1018.315394
4009681 *0001V,01/04/70 00:27:21.000,1018.316279
4009790 *0001V,01/04/70 00:27:21.100,1018.317731
4009884 *0001V,01/04/70 00:27:21.200,1018.319198
4009993 *0001V,01/04/70 00:27:21.300,1018.318772
4010086 *0001V,01/04/70 00:27:21.400,1018.315468
4010180 *0001V,01/04/70 00:27:21.500,1018.313851
4010289 *0001V,01/04/70 00:27:21.600,1018.314583
4010383 *0001V,01/04/70 00:27:21.700,1018.313027
4010492 *0001V,01/04/70 00:27:21.800,1018.313015
4010586 *0001V,01/04/70 00:27:21.900,1018.310737
4010679 *0001V,01/04/70 00:27:22.000,1018.308498
4010788 *0001V,01/04/70 00:27:22.100,1018.306693
4010882 *0001V,01/04/70 00:27:22.200,1018.306267
4010991 *0001V,01/04/70 00:27:22.300,1018.309990
4011085 *0001V,01/04/70 00:27:22.400,1018.309444
4011194 *0001V,01/04/70 00:27:22.500,1018.303733
4011288 *0001V,01/04/70 00:27:22.600,1018.306539
4011381 *0001V,01/04/70 00:27:22.700,1018.305686
4011490 *0001V,01/04/70 00:27:22.800,1018.312473
4011584 *0001V,01/04/70 00:27:22.900,1018.306226
4011693 *0001V,01/04/70 00:27:23.000,1018.311662
4011787 *0001V,01/04/70 00:27:23.100,1018.310353
4011880 *0001V,01/04/70 00:27:23.200,1018.308067
4011990 *0001V,01/04/70 00:27:23.300,1018.311773
4012083 *0001V,01/04/70 00:27:23.400,1018.308925
4012192 *0001V,01/04/70 00:27:23.500,1018.305612
4012286 *0001V,01/04/70 00:27:23.600,1018.305256
4012380 *0001V,01/04/70 00:27:23.700,1018.303375
4012489 *0001V,01/04/70 00:27:23.800,1018.304586
4012582 *0001V,01/04/70 00:27:23.900,1018.304906
4012692 *0001V,01/04/70 00:27:24.000,1018.303542
4012785 *0001V,01/04/70 00:27:24.100,1018.305270
4012879 *0001V,01/04/70 00:27:24.200,1018.310792
4012988 *0001V,01/04/70 00:27:24.300,1018.315645
4013082 *0001V,01/04/70 00:27:24.400,1018.320301
4013191 *0001V,01/04/70 00:27:24.500,1018.321242
4013284 *0001V,01/04/70 00:27:24.600,1018.320131
4013394 *0001V,01/04/70 00:27:24.700,1018.322271
4013487 *0001V,01/04/70 00:27:24.800,1018.321775
4013581 *0001V,01/04/70 00:27:24.900,1018.320723
4013690 *0001V,01/04/70 00:27:25.000,1018.322587
4013784 *0001V,01/04/70 00:27:25.100,1018.320979
4013893 *0001V,01/04/70 00:27:25.200,1018.319251
4013986 *0001V,01/04/70 00:27:25.300,1018.320991
4014080 *0001V,01/04/70 00:27:25.400,1018.321161
4014189 *0001V,01/04/70 00:27:25.500,1018.320640
4014283 *0001V,01/04/70 00:27:25.600,1018.319799
4014392 *0001V,01/04/70 00:27:25.700,1018.320354
4014486 *0001V,01/04/70 00:27:25.800,1018.320131
4014579 *0001V,01/04/70 00:27:25.900,1018.319867
4014688 *0001V,01/04/70 00:27:26.000,1018.321554
4014782 *0001V,01/04/70 00:27:26.100,1018.318467
4014891 *0001V,01/04/70 00:27:26.200,1018.314322
4014985 *0001V,01/04/70 00:27:26.300,1018.310847
4015094 *0001V,01/04/70 00:27:26.400,1018.311550
4015188 *0001V,01/04/70 00:27:26.500,1018.314499
4015281 *0001V,01/04/70 00:27:26.600,1018.318524
4015390 *0001V,01/04/70 00:27:26.700,1018.318297
4015484 *0001V,01/04/70 00:27:26.800,1018.319012
4015593 *0001V,01/04/70 00:27:26.900,1018.319675
4015687 *0001V,01/04/70 00:27:27.000,1018.317954
4015780 *0001V,01/04/70 00:27:27.100,1018.317653
4015890 *0001V,01/04/70 00:27:27.200,1018.317596
4015983 *0001V,01/04/70 00:27:27.300,1018.316747
4016092 *0001V,01/04/70 00:27:27.400,1018.312129
4016186 *0001V,01/04/70 00:27:27.500,1018.312022
4016280 *0001V,01/04/70 00:27:27.600,1018.311845
4016389 *0001V,01/04/70 00:27:27.700,1018.309906
4016482 *0001V,01/04/70 00:27:27.800,1018.311623
4016592 *0001V,01/04/70 00:27:27.900,1018.312533
4016685 *0001V,01/04/70 00:27:28.000,1018.311002
4016794 *0001V,01/04/70 00:27:28.100,1018.313229
4016888 *0001V,01/04/70 00:27:28.200,1018.314027
4016982 *0001V,01/04/70 00:27:28.300,1018.312198
4017091 *0001V,01/04/70 00:27:28.400,1018.313099
4017184 *0001V,01/04/70 00:27:28.500,1018.312633
4017294 *0001V,01/04/70 00:27:28.600,1018.314944
4017387 *0001V,01/04/70 00:27:28.700,1018.309723
4017481 *0001V,01/04/70 00:27:28.800,1018.308999
4017590 *0001V,01/04/70 00:27:28.900,1018.307521
4017684 *0001V,01/04/70 00:27:29.000,1018.309521
4017793 *0001V,01/04/70 00:27:29.100,1018.308051
4017886 *0001V,01/04/70 00:27:29.200,1018.308559
4017980 *0001V,01/04/70 00:27:29.300,1018.310339
4018089 *0001V,01/04/70 00:27:29.400,1018.312854
4018183 *0001V,01/04/70 00:27:29.500,1018.315679
4018292 *0001V,01/04/70 00:27:29.600,1018.313954
4018386 *0001V,01/04/70 00:27:29.700,1018.312025
4018479 *0001V,01/04/70 00:27:29.800,1018.310954
4018588 *0001V,01/04/70 00:27:29.900,1018.310062
4018682 *0001V,01/04/70 00:27:30.000,1018.308707
4018791 *0001V,01/04/70 00:27:30.100,1018.307986
4018885 *0001V,01/04/70 00:27:30.200,1018.314731
4018978 *0001V,01/04/70 00:27:30.300,1018.309235
4019088 *0001V,01/04/70 00:27:30.400,1018.311246
4019181 *0001V,01/04/70 00:27:30.500,1018.305576
4019290 *0001V,01/04/70 00:27:30.600,1018.303655
4019384 *0001V,01/04/70 00:27:30.700,1018.303413
4019493 *0001V,01/04/70 00:27:30.800,1018.304893
4019587 *0001V,01/04/70 00:27:30.900,1018.301544
4019680 *0001V,01/04/70 00:27:31.000,1018.304343
4019790 *0001V,01/04/70 00:27:31.100,1018.299388
4019883 *0001V,01/04/70 00:27:31.200,1018.303164
4019992 *0001V,01/04/70 00:27:31.300,1018.310806
4020086 *0001V,01/04/70 00:27:31.400,1018.314621
4020180 *0001V,01/04/70 00:27:31.500,1018.314714
4020289 *0001V,01/04/70 00:27:31.600,1018.313840
4020382 *0001V,01/04/70 00:27:31.700,1018.315345
4020492 *0001V,01/04/70 00:27:31.800,1018.309819
4020585 *0001V,01/04/70 00:27:31.900,1018.306938
4020679 *0001V,01/04/70 00:27:32.000,1018.301799
4020788 *0001V,01/04/70 00:27:32.100,1018.299930
4020882 *0001V,01/04/70 00:27:32.200,1018.298374
4020991 *0001V,01/04/70 00:27:32.300,1018.294591
4021084 *0001V,01/04/70 00:27:32.400,1018.293018
4021194 *0001V,01/04/70 00:27:32.500,1018.295022
4021287 *0001V,01/04/70 00:27:32.600,1018.294030
4021381 *0001V,01/04/70 00:27:32.700,1018.296141
4021490 *0001V,01/04/70 00:27:32.800,1018.296432
4021584 *0001V,01/04/70 00:27:32.900,1018.300521
4021693 *0001V,01/04/70 00:27:33.000,1018.299350
4021786 *0001V,01/04/70 00:27:33.100,1018.302272
4021880 *0001V,01/04/70 00:27:33.200,1018.302747
4021989 *0001V,01/04/70 00:27:33.300,1018.306929
4022083 *0001V,01/04/70 00:27:33.400,1018.303841
4022192 *0001V,01/04/70 00:27:33.500,1018.305906
4022286 *0001V,01/04/70 00:27:33.600,1018.307019
4022379 *0001V,01/04/70 00:27:33.700,1018.312393
4022488 *0001V,01/04/70 00:27:33.800,1018.309036
4022582 *0001V,01/04/70 00:27:33.900,1018.307881
4022691 *0001V,01/04/70 00:27:34.000,1018.308764
4022785 *0001V,01/04/70 00:27:34.100,1018.308599
4022894 *0001V,01/04/70 00:27:34.200,1018.308495
4022988 *0001V,01/04/70 00:27:34.300,1018.305410
4023081 *0001V,01/04/70 00:27:34.400,1018.305572
4023190 *0001V,01/04/70 00:27:34.500,1018.306272
4023284 *0001V,01/04/70 00:27:34.600,1018.310635
4023393 *0001V,01/04/70 00:27:34.700,1018.310221
4023487 *0001V,01/04/70 00:27:34.800,1018.313564
4023580 *0001V,01/04/70 00:27:34.900,1018.313374
4023690 *0001V,01/04/70 00:27:35.000,1018.315817
4023783 *0001V,01/04/70 00:27:35.100,1018.315995
4023892 *0001V,01/04/70 00:27:35.200,1018.318328
4023986 *0001V,01/04/70 00:27:35.300,1018.310312
4024080 *0001V,01/04/70 00:27:35.400,1018.305416
4024189 *0001V,01/04/70 00:27:35.500,1018.301343
4024282 *0001V,01/04/70 00:27:35.600,1018.303142
4024392 *0001V,01/04/70 00:27:35.700,1018.304764
4024485 *0001V,01/04/70 00:27:35.800,1018.303863
4024579 *0001V,01/04/70 00:27:35.900,1018.305768
4024688 *0001V,01/04/70 00:27:36.000,1018.306980
4024782 *0001V,01/04/70 00:27:36.100,1018.311843
4024891 *0001V,01/04/70 00:27:36.200,1018.314655
4024984 *0001V,01/04/70 00:27:36.300,1018.313174
4025094 *0001V,01/04/70 00:27:36.400,1018.312890
4025187 *0001V,01/04/70 00:27:36.500,1018.314531
4025281 *0001V,01/04/70 00:27:36.600,1018.306841
4025390 *0001V,01/04/70 00:27:36.700,1018.307870
4025484 *0001V,01/04/70 00:27:36.800,1018.305698
4025593 *0001V,01/04/70 00:27:36.900,1018.305157
4025686 *0001V,01/04/70 00:27:37.000,1018.304314
4025780 *0001V,01/04/70 00:27:37.100,1018.305981
4025889 *0001V,01/04/70 00:27:37.200,1018.307246
4025983 *0001V,01/04/70 00:27:37.300,1018.309446
4026092 *0001V,01/04/70 00:27:37.400,1018.305285
4026186 *0001V,01/04/70 00:27:37.500,1018.305476
4026279 *0001V,01/04/70 00:27:37.600,1018.306226
4026388 *0001V,01/04/70 00:27:37.700,1018.307832
4026482 *0001V,01/04/70 00:27:37.800,1018.312888
4026591 *0001V,01/04/70 00:27:37.900,1018.315873
4026685 *0001V,01/04/70 00:27:38.000,1018.314747
4026794 *0001V,01/04/70 00:27:38.100,1018.314097
4026888 *0001V,01/04/70 00:27:38.200,1018.311749
4026981 *0001V,01/04/70 00:27:38.300,1018.312864
4027090 *0001V,01/04/70 00:27:38.400,1018.312619
4027184 *0001V,01/04/70 00:27:38.500,1018.313746
4027293 *0001V,01/04/70 00:27:38.600,1018.319523
4027387 *0001V,01/04/70 00:27:38.700,1018.318756
4027480 *0001V,01/04/70 00:27:38.800,1018.321724
4027590 *0001V,01/04/70 00:27:38.900,1018.321032
4027683 *0001V,01/04/70 00:27:39.000,1018.321651
4027792 *0001V,01/04/70 00:27:39.100,1018.317873
4027886 *0001V,01/04/70 00:27:39.200,1018.317110
4027980 *0001V,01/04/70 00:27:39.300,1018.321120
4028089 *0001V,01/04/70 00:27:39.400,1018.319955
4028182 *0001V,01/04/70 00:27:39.500,1018.322202
4028292 *0001V,01/04/70 00:27:39.600,1018.318463
4028385 *0001V,01/04/70 00:27:39.700,1018.313735
4028479 *0001V,01/04/70 00:27:39.800,1018.314505
4028588 *0001V,01/04/70 00:27:39.900,1018.316191
4028682 *0001V,01/04/70 00:27:40.000,1018.312377
4028791 *0001V,01/04/70 00:27:40.100,1018.309746
4028884 *0001V,01/04/70 00:27:40.200,1018.309978
4028994 *0001V,01/04/70 00:27:40.300,1018.309718
4029087 *0001V,01/04/70 00:27:40.400,1018.312646
4029181 *0001V,01/04/70 00:27:40.500,1018.314491
4029290 *0001V,01/04/70 00:27:40.600,1018.310036
4029384 *0001V,01/04/70 00:27:40.700,1018.310157
4029493 *0001V,01/04/70 00:27:40.800,1018.311092
4029586 *0001V,01/04/70 00:27:40.900,1018.316533
4029680 *0001V,01/04/70 00:27:41.000,1018.317838
4029789 *0001V,01/04/70 00:27:41.100,1018.318313
4029883 *0001V,01/04/70 00:27:41.200,1018.319484
4029992 *0001V,01/04/70 00:27:41.300,1018.319329
4030086 *0001V,01/04/70 00:27:41.400,1018.319912
4030179 *0001V,01/04/70 00:27:41.500,1018.318475
4030288 *0001V,01/04/70 00:27:41.600,1018.319664
4030382 *0001V,01/04/70 00:27:41.700,1018.321040
4030491 *0001V,01/04/70 00:27:41.800,1018.321862
4030585 *0001V,01/04/70 00:27:41.900,1018.323329
4030694 *0001V,01/04/70 00:27:42.000,1018.325897
4030788 *0001V,01/04/70 00:27:42.100,1018.324893
4030881 *0001V,01/04/70 00:27:42.200,1018.327523
4030990 *0001V,01/04/70 00:27:42.300,1018.327579
4031084 *0001V,01/04/70 00:27:42.400,1018.326591
4031193 *0001V,01/04/70 00:27:42.500,1018.326278
4031287 *0001V,01/04/70 00:27:42.600,1018.326325
4031380 *0001V,01/04/70 00:27:42.700,1018.328534
4031490 *0001V,01/04/70 00:27:42.800,1018.328640
4031583 *0001V,01/04/70 00:27:42.900,1018.327366
4031692 *0001V,01/04/70 00:27:43.000,1018.324518
4031786 *0001V,01/04/70 00:27:43.100,1018.325380
4031880 *0001V,01/04/70 00:27:43.200,1018.325175
4031989 *0001V,01/04/70 00:27:43.300,1018.324664
4032082 *0001V,01/04/70 00:27:43.400,1018.326495
4032192 *0001V,01/04/70 00:27:43.500,1018.326298
4032285 *0001V,01/04/70 00:27:43.600,1018.322722
4032379 *0001V,01/04/70 00:27:43.700,1018.319530
4032488 *0001V,01/04/70 00:27:43.800,1018.313473
4032582 *0001V,01/04/70 00:27:43.900,1018.317739
4032691 *0001V,01/04/70 00:27:44.000,1018.318938
4032784 *0001V,01/04/70 00:27:44.100,1018.320283
4032894 *0001V,01/04/70 00:27:44.200,1018.313515
4032987 *0001V,01/04/70 00:27:44.300,1018.314581
4033081 *0001V,01/04/70 00:27:44.400,1018.317308
4033190 *0001V,01/04/70 00:27:44.500,1018.315922
4033284 *0001V,01/04/70 00:27:44.600,1018.318038
4033393 *0001V,01/04/70 00:27:44.700,1018.316226
4033486 *0001V,01/04/70 00:27:44.800,1018.312893
4033580 *0001V,01/04/70 00:27:44.900,1018.312809
4033689 *0001V,01/04/70 00:27:45.000,1018.312019
4033783 *0001V,01/04/70 00:27:45.100,1018.311327
4033892 *0001V,01/04/70 00:27:45.200,1018.314009
4033986 *0001V,01/04/70 00:27:45.300,1018.314814
4034079 *0001V,01/04/70 00:27:45.400,1018.317241
4034188 *0001V,01/04/70 00:27:45.500,1018.314328
4034282 *0001V,01/04/70 00:27:45.600,1018.314290
4034391 *0001V,01/04/70 00:27:45.700,1018.313341
4034485 *0001V,01/04/70 00:27:45.800,1018.316944
4034594 *0001V,01/04/70 00:27:45.900,1018.313189
4034688 *0001V,01/04/70 00:27:46.000,1018.307390
4034781 *0001V,01/04/70 00:27:46.100,1018.310528
4034890 *0001V,01/04/70 00:27:46.200,1018.313504
4034984 *0001V,01/04/70 00:27:46.300,1018.316041
4035093 *0001V,01/04/70 00:27:46.400,1018.317383
4035187 *0001V,01/04/70 00:27:46.500,1018.318802
4035280 *0001V,01/04/70 00:27:46.600,1018.318014
4035390 *0001V,01/04/70 00:27:46.700,1018.312934
4035483 *0001V,01/04/70 00:27:46.800,1018.308985
4035592 *0001V,01/04/70 00:27:46.900,1018.312566
4035686 *0001V,01/04/70 00:27:47.000,1018.316874
4035780 *0001V,01/04/70 00:27:47.100,1018.319615
4035889 *0001V,01/04/70 00:27:47.200,1018.319455
4035982 *0001V,01/04/70 00:27:47.300,1018.317645
4036092 *0001V,01/04/70 00:27:47.400,1018.318666
4036185 *0001V,01/04/70 00:27:47.500,1018.318286
4036279 *0001V,01/04/70 00:27:47.600,1018.317447
4036388 *0001V,01/04/70 00:27:47.700,1018.319398
4036482 *0001V,01/04/70 00:27:47.800,1018.318301
4036591 *0001V,01/04/70 00:27:47.900,1018.319207
4036684 *0001V,01/04/70 00:27:48.000,1018.318922
4036794 *0001V,01/04/70 00:27:48.100,1018.319080
4036887 *0001V,01/04/70 00:27:48.200,1018.321055
4036981 *0001V,01/04/70 00:27:48.300,1018.319791
4037090 *0001V,01/04/70 00:27:48.400,1018.318559
4037184 *0001V,01/04/70 00:27:48.500,1018.319604
4037293 *0001V,01/04/70 00:27:48.600,1018.318981
4037386 *0001V,01/04/70 00:27:48.700,1018.318744
4037480 *0001V,01/04/70 00:27:48.800,1018.319768
4037589 *0001V,01/04/70 00:27:48.900,1018.320524
4037683 *0001V,01/04/70 00:27:49.000,1018.318016
4037792 *0001V,01/04/70 00:27:49.100,1018.319408
4037886 *0001V,01/04/70 00:27:49.200,1018.320068
4037979 *0001V,01/04/70 00:27:49.300,1018.323200
4038088 *0001V,01/04/70 00:27:49.400,1018.321586
4038182 *0001V,01/04/70 00:27:49.500,1018.320325
4038291 *0001V,01/04/70 00:27:49.600,1018.319498
4038385 *0001V,01/04/70 00:27:49.700,1018.319034
4038494 *0001V,01/04/70 00:27:49.800,1018.321924
4038588 *0001V,01/04/70 00:27:49.900,1018.318677
4038681 *0001V,01/04/70 00:27:50.000,1018.318002
4038790 *0001V,01/04/70 00:27:50.100,1018.317831
4038884 *0001V,01/04/70 00:27:50.200,1018.318757
4038993 *0001V,01/04/70 00:27:50.300,1018.319516
4039087 *0001V,01/04/70 00:27:50.400,1018.312303
4039180 *0001V,01/04/70 00:27:50.500,1018.310801
4039290 *0001V,01/04/70 00:27:50.600,1018.312749
4039383 *0001V,01/04/70 00:27:50.700,1018.312864
4039492 *0001V,01/04/70 00:27:50.800,1018.311675
4039586 *0001V,01/04/70 00:27:50.900,1018.309447
4039680 *0001V,01/04/70 00:27:51.000,1018.310611
4039789 *0001V,01/04/70 00:27:51.100,1018.315808
4039882 *0001V,01/04/70 00:27:51.200,1018.313037
4039992 *0001V,01/04/70 00:27:51.300,1018.314128
4040085 *0001V,01/04/70 00:27:51.400,1018.315387
4040179 *0001V,01/04/70 00:27:51.500,1018.313404
4040288 *0001V,01/04/70 00:27:51.600,1018.314687
4040382 *0001V,01/04/70 00:27:51.700,1018.306574
4040491 *0001V,01/04/70 00:27:51.800,1018.307232
4040584 *0001V,01/04/70 00:27:51.900,1018.308497
4040694 *0001V,01/04/70 00:27:52.000,1018.310869
4040787 *0001V,01/04/70 00:27:52.100,1018.312400
4040881 *0001V,01/04/70 00:27:52.200,1018.312659
4040990 *0001V,01/04/70 00:27:52.300,1018.311838
4041084 *0001V,01/04/70 00:27:52.400,1018.307075
4041193 *0001V,01/04/70 00:27:52.500,1018.301685
4041286 *0001V,01/04/70 00:27:52.600,1018.307612
4041380 *0001V,01/04/70 00:27:52.700,1018.309048
4041489 *0001V,01/04/70 00:27:52.800,1018.301676
4041583 *0001V,01/04/70 00:27:52.900,1018.302144
4041692 *0001V,01/04/70 00:27:53.000,1018.295282
4041786 *0001V,01/04/70 00:27:53.100,1018.296378
4041879 *0001V,01/04/70 00:27:53.200,1018.299345
4041988 *0001V,01/04/70 00:27:53.300,1018.305106
4042082 *0001V,01/04/70 00:27:53.400,1018.308077
4042191 *0001V,01/04/70 00:27:53.500,1018.309151
4042285 *0001V,01/04/70 00:27:53.600,1018.308781
4042394 *0001V,01/04/70 00:27:53.700,1018.307894
4042488 *0001V,01/04/70 00:27:53.800,1018.306525
4042581 *0001V,01/04/70 00:27:53.900,1018.302772
4042690 *0001V,01/04/70 00:27:54.000,1018.304926
4042784 *0001V,01/04/70 00:27:54.100,1018.315026
4042893 *0001V,01/04/70 00:27:54.200,1018.310982
4042987 *0001V,01/04/70 00:27:54.300,1018.306418
4043080 *0001V,01/04/70 00:27:54.400,1018.304954
4043190 *0001V,01/04/70 00:27:54.500,1018.308902
4043283 *0001V,01/04/70 00:27:54.600,1018.318050
4043392 *0001V,01/04/70 00:27:54.700,1018.319998
4043486 *0001V,01/04/70 00:27:54.800,1018.319556
4043580 *0001V,01/04/70 00:27:54.900,1018.315849
4043689 *0001V,01/04/70 00:27:55.000,1018.316075
4043782 *0001V,01/04/70 00:27:55.100,1018.316208
4043892 *0001V,01/04/70 00:27:55.200,1018.315987
4043985 *0001V,01/04/70 00:27:55.300,1018.316228
4044079 *0001V,01/04/70 00:27:55.400,1018.314775
4044188 *0001V,01/04/70 00:27:55.500,1018.315096
4044282 *0001V,01/04/70 00:27:55.600,1018.315821
4044391 *0001V,01/04/70 00:27:55.700,1018.317118
4044484 *0001V,01/04/70 00:27:55.800,1018.317083
4044594 *0001V,01/04/70 00:27:55.900,1018.314602
4044687 *0001V,01/04/70 00:27:56.000,1018.315908
4044781 *0001V,01/04/70 00:27:56.100,1018.315419
4044890 *0001V,01/04/70 00:27:56.200,1018.312861
4044984 *0001V,01/04/70 00:27:56.300,1018.312660
4045093 *0001V,01/04/70 00:27:56.400,1018.314129
4045186 *0001V,01/04/70 00:27:56.500,1018.314770
4045280 *0001V,01/04/70 00:27:56.600,1018.314269
4045389 *0001V,01/04/70 00:27:56.700,1018.314866
4045483 *0001V,01/04/70 00:27:56.800,1018.315076
4045592 *0001V,01/04/70 00:27:56.900,1018.316262
4045686 *0001V,01/04/70 00:27:57.000,1018.315599
4045779 *0001V,01/04/70 00:27:57.100,1018.318860
4045888 *0001V,01/04/70 00:27:57.200,1018.316937
4045982 *0001V,01/04/70 00:27:57.300,1018.317391
4046091 *0001V,01/04/70 00:27:57.400,1018.318774
4046185 *0001V,01/04/70 00:27:57.500,1018.317357
4046294 *0001V,01/04/70 00:27:57.600,1018.316339
4046388 *0001V,01/04/70 00:27:57.700,1018.317577
4046481 *0001V,01/04/70 00:27:57.800,1018.317018
4046590 *0001V,01/04/70 00:27:57.900,1018.315382
4046684 *0001V,01/04/70 00:27:58.000,1018.312420
4046793 *0001V,01/04/70 00:27:58.100,1018.312991
4046887 *0001V,01/04/70 00:27:58.200,1018.314955
4046980 *0001V,01/04/70 00:27:58.300,1018.314506
4047090 *0001V,01/04/70 00:27:58.400,1018.315106
4047183 *0001V,01/04/70 00:27:58.500,1018.312637
4047292 *0001V,01/04/70 00:27:58.600,1018.307950
4047386 *0001V,01/04/70 00:27:58.700,1018.304506
4047480 *0001V,01/04/70 00:27:58.800,1018.304479
4047589 *0001V,01/04/70 00:27:58.900,1018.303029
4047682 *0001V,01/04/70 00:27:59.000,1018.304252
4047792 *0001V,01/04/70 00:27:59.100,1018.307718
4047885 *0001V,01/04/70 00:27:59.200,1018.311677
4047979 *0001V,01/04/70 00:27:59.300,1018.309833
4048088 *0001V,01/04/70 00:27:59.400,1018.312174
4048182 *0001V,01/04/70 00:27:59.500,1018.311647
4048291 *0001V,01/04/70 00:27:59.600,1018.312365
4048384 *0001V,01/04/70 00:27:59.700,1018.309276
4048494 *0001V,01/04/70 00:27:59.800,1018.309361
4048587 *0001V,01/04/70 00:27:59.900,1018.311480
4048681 *0001V,01/04/70 00:28:00.000,1018.311658
4048790 *0001V,01/04/70 00:28:00.100,1018.315163
4048884 *0001V,01/04/70 00:28:00.200,1018.316003
4048993 *0001V,01/04/70 00:28:00.300,1018.317010
4049086 *0001V,01/04/70 00:28:00.400,1018.321120
4049180 *0001V,01/04/70 00:28:00.500,1018.317976
4049289 *0001V,01/04/70 00:28:00.600,1018.318379
4049383 *0001V,01/04/70 00:28:00.700,1018.316358
4049492 *0001V,01/04/70 00:28:00.800,1018.321130
4049586 *0001V,01/04/70 00:28:00.900,1018.316432
4049679 *0001V,01/04/70 00:28:01.000,1018.315484
4049788 *0001V,01/04/70 00:28:01.100,1018.316723
4049882 *0001V,01/04/70 00:28:01.200,1018.316807
4049991 *0001V,01/04/70 00:28:01.300,1018.315016
4050085 *0001V,01/04/70 00:28:01.400,1018.314209
4050194 *0001V,01/04/70 00:28:01.500,1018.318582
4050288 *0001V,01/04/70 00:28:01.600,1018.320009
4050381 *0001V,01/04/70 00:28:01.700,1018.317336
4050491 *0001V,01/04/70 00:28:01.800,1018.316684
4050584 *0001V,01/04/70 00:28:01.900,1018.316368
4050693 *0001V,01/04/70 00:28:02.000,1018.316035
4050787 *0001V,01/04/70 00:28:02.100,1018.318347
4050881 *0001V,01/04/70 00:28:02.200,1018.315220
4050990 *0001V,01/04/70 00:28:02.300,1018.311565
4051083 *0001V,01/04/70 00:28:02.400,1018.312199
4051193 *0001V,01/04/70 00:28:02.500,1018.310623
4051286 *0001V,01/04/70 00:28:02.600,1018.316638
4051380 *0001V,01/04/70 00:28:02.700,1018.322468
4051489 *0001V,01/04/70 00:28:02.800,1018.324465
4051583 *0001V,01/04/70 00:28:02.900,1018.322953
4051692 *0001V,01/04/70 00:28:03.000,1018.318642
4051785 *0001V,01/04/70 00:28:03.100,1018.315228
4051879 *0001V,01/04/70 00:28:03.200,1018.315655
4051988 *0001V,01/04/70 00:28:03.300,1018.317892
4052082 *0001V,01/04/70 00:28:03.400,1018.322838
4052191 *0001V,01/04/70 00:28:03.500,1018.324085
4052285 *0001V,01/04/70 00:28:03.600,1018.320474
4052394 *0001V,01/04/70 00:28:03.700,1018.317976
4052487 *0001V,01/04/70 00:28:03.800,1018.316701
4052581 *0001V,01/04/70 00:28:03.900,1018.315262
4052690 *0001V,01/04/70 00:28:04.000,1018.313139
4052784 *0001V,01/04/70 00:28:04.100,1018.315400
4052893 *0001V,01/04/70 00:28:04.200,1018.316267
4052987 *0001V,01/04/70 00:28:04.300,1018.319725
4053080 *0001V,01/04/70 00:28:04.400,1018.317866
4053189 *0001V,01/04/70 00:28:04.500,1018.317783
4053283 *0001V,01/04/70 00:28:04.600,1018.320926
4053392 *0001V,01/04/70 00:28:04.700,1018.319041
4053486 *0001V,01/04/70 00:28:04.800,1018.317832
4053579 *0001V,01/04/70 00:28:04.900,1018.320667
4053689 *0001V,01/04/70 00:28:05.000,1018.325689
4053782 *0001V,01/04/70 00:28:05.100,1018.328633
4053891 *0001V,01/04/70 00:28:05.200,1018.329068
4053985 *0001V,01/04/70 00:28:05.300,1018.331776
4054094 *0001V,01/04/70 00:28:05.400,1018.329762
4054188 *0001V,01/04/70 00:28:05.500,1018.323536
4054281 *0001V,01/04/70 00:28:05.600,1018.322663
4054391 *0001V,01/04/70 00:28:05.700,1018.318894
4054484 *0001V,01/04/70 00:28:05.800,1018.315529
4054593 *0001V,01/04/70 00:28:05.900,1018.317814
4054687 *0001V,01/04/70 00:28:06.000,1018.320368
4054781 *0001V,01/04/70 00:28:06.100,1018.318805
4054890 *0001V,01/04/70 00:28:06.200,1018.315507
4054983 *0001V,01/04/70 00:28:06.300,1018.315026
4055093 *0001V,01/04/70 00:28:06.400,1018.315327
4055186 *0001V,01/04/70 00:28:06.500,1018.314415
4055280 *0001V,01/04/70 00:28:06.600,1018.315979
4055389 *0001V,01/04/70 00:28:06.700,1018.317916
4055483 *0001V,01/04/70 00:28:06.800,1018.318439
4055592 *0001V,01/04/70 00:28:06.900,1018.319082
4055685 *0001V,01/04/70 00:28:07.000,1018.315855
4055779 *0001V,01/04/70 00:28:07.100,1018.316105
4055888 *0001V,01/04/70 00:28:07.200,1018.316260
4055982 *0001V,01/04/70 00:28:07.300,1018.314573
4056091 *0001V,01/04/70 00:28:07.400,1018.318704
4056185 *0001V,01/04/70 00:28:07.500,1018.314872
4056294 *0001V,01/04/70 00:28:07.600,1018.312755
4056387 *0001V,01/04/70 00:28:07.700,1018.318516
4056481 *0001V,01/04/70 00:28:07.800,1018.317811
4056590 *0001V,01/04/70 00:28:07.900,1018.313645
4056684 *0001V,01/04/70 00:28:08.000,1018.315910
4056793 *0001V,01/04/70 00:28:08.100,1018.315024
4056887 *0001V,01/04/70 00:28:08.200,1018.312773
4056980 *0001V,01/04/70 00:28:08.300,1018.314317
4057089 *0001V,01/04/70 00:28:08.400,1018.315680
4057183 *0001V,01/04/70 00:28:08.500,1018.316916
4057292 *0001V,01/04/70 00:28:08.600,1018.321615
4057386 *0001V,01/04/70 00:28:08.700,1018.323635
4057479 *0001V,01/04/70 00:28:08.800,1018.326053
4057589 *0001V,01/04/70 00:28:08.900,1018.325058
4057682 *0001V,01/04/70 00:28:09.000,1018.325494
4057791 *0001V,01/04/70 00:28:09.100,1018.325192
4057885 *0001V,01/04/70 00:28:09.200,1018.326708
4057994 *0001V,01/04/70 00:28:09.300,1018.327296
4058088 *0001V,01/04/70 00:28:09.400,1018.325789
4058181 *0001V,01/04/70 00:28:09.500,1018.326095
4058291 *0001V,01/04/70 00:28:09.600,1018.326103
4058384 *0001V,01/04/70 00:28:09.700,1018.325296
4058493 *0001V,01/04/70 00:28:09.800,1018.324881
4058587 *0001V,01/04/70 00:28:09.900,1018.321817
4058681 *0001V,01/04/70 00:28:10.000,1018.312624
4058790 *0001V,01/04/70 00:28:10.100,1018.308175
4058883 *0001V,01/04/70 00:28:10.200,1018.313946
4058993 *0001V,01/04/70 00:28:10.300,1018.317086
4059086 *0001V,01/04/70 00:28:10.400,1018.318858
4059180 *0001V,01/04/70 00:28:10.500,1018.318088
4059289 *0001V,01/04/70 00:28:10.600,1018.317412
4059383 *0001V,01/04/70 00:28:10.700,1018.315724
4059492 *0001V,01/04/70 00:28:10.800,1018.316607
4059585 *0001V,01/04/70 00:28:10.900,1018.314582
4059679 *0001V,01/04/70 00:28:11.000,1018.312882
4059788 *0001V,01/04/70 00:28:11.100,1018.317124
4059882 *0001V,01/04/70 00:28:11.200,1018.317556
4059991 *0001V,01/04/70 00:28:11.300,1018.318384
4100085 *0001V,01/04/70 00:28:11.400,1018.323108
4100194 *0001V,01/04/70 00:28:11.500,1018.324338
4100287 *0001V,01/04/70 00:28:11.600,1018.320742
4100381 *0001V,01/04/70 00:28:11.700,1018.323222
4100490 *0001V,01/04/70 00:28:11.800,1018.321741
4100584 *0001V,01/04/70 00:28:11.900,1018.323382
4100693 *0001V,01/04/70 00:28:12.000,1018.322675
4100787 *0001V,01/04/70 00:28:12.100,1018.323111
4100880 *0001V,01/04/70 00:28:12.200,1018.322198
4100989 *0001V,01/04/70 00:28:12.300,1018.322423
4101083 *0001V,01/04/70 00:28:12.400,1018.322297
4101192 *0001V,01/04/70 00:28:12.500,1018.321725
4101286 *0001V,01/04/70 00:28:12.600,1018.322656
4101379 *0001V,01/04/70 00:28:12.700,1018.323149
4101489 *0001V,01/04/70 00:28:12.800,1018.321827
4101582 *0001V,01/04/70 00:28:12.900,1018.322809
4101691 *0001V,01/04/70 00:28:13.000,1018.323606
4101785 *0001V,01/04/70 00:28:13.100,1018.326024
4101879 *0001V,01/04/70 00:28:13.200,1018.324809
4101988 *0001V,01/04/70 00:28:13.300,1018.322191
4102081 *0001V,01/04/70 00:28:13.400,1018.318214
4102191 *0001V,01/04/70 00:28:13.500,1018.318929
4102284 *0001V,01/04/70 00:28:13.600,1018.325418
4102393 *0001V,01/04/70 00:28:13.700,1018.329717
4102487 *0001V,01/04/70 00:28:13.800,1018.331653
4102581 *0001V,01/04/70 00:28:13.900,1018.328907
4102690 *0001V,01/04/70 00:28:14.000,1018.326072
4102783 *0001V,01/04/70 00:28:14.100,1018.327387
4102893 *0001V,01/04/70 00:28:14.200,1018.328055
4102986 *0001V,01/04/70 00:28:14.300,1018.326784
4103080 *0001V,01/04/70 00:28:14.400,1018.324104
4103189 *0001V,01/04/70 00:28:14.500,1018.323044
4103283 *0001V,01/04/70 00:28:14.600,1018.322231
4103392 *0001V,01/04/70 00:28:14.700,1018.323177
4103485 *0001V,01/04/70 00:28:14.800,1018.323554
4103579 *0001V,01/04/70 00:28:14.900,1018.320026
4103688 *0001V,01/04/70 00:28:15.000,1018.319372
4103782 *0001V,01/04/70 00:28:15.100,1018.318445
4103891 *0001V,01/04/70 00:28:15.200,1018.317447
4103985 *0001V,01/04/70 00:28:15.300,1018.316885
4104094 *0001V,01/04/70 00:28:15.400,1018.318580
4104187 *0001V,01/04/70 00:28:15.500,1018.319454
4104281 *0001V,01/04/70 00:28:15.600,1018.318296
4104390 *0001V,01/04/70 00:28:15.700,1018.323850
4104484 *0001V,01/04/70 00:28:15.800,1018.326007
4104593 *0001V,01/04/70 00:28:15.900,1018.326768
4104687 *0001V,01/04/70 00:28:16.000,1018.325987
4104780 *0001V,01/04/70 00:28:16.100,1018.326603
4104889 *0001V,01/04/70 00:28:16.200,1018.324827
4104983 *0001V,01/04/70 00:28:16.300,1018.323386
4105092 *0001V,01/04/70 00:28:16.400,1018.321001
4105186 *0001V,01/04/70 00:28:16.500,1018.322003
4105279 *0001V,01/04/70 00:28:16.600,1018.327308
4105389 *0001V,01/04/70 00:28:16.700,1018.328949
4105482 *0001V,01/04/70 00:28:16.800,1018.329485
4105591 *0001V,01/04/70 00:28:16.900,1018.328330
4105685 *0001V,01/04/70 00:28:17.000,1018.327766
4105779 *0001V,01/04/70 00:28:17.100,1018.326743
4105888 *0001V,01/04/70 00:28:17.200,1018.326829
4105981 *0001V,01/04/70 00:28:17.300,1018.327407
4106091 *0001V,01/04/70 00:28:17.400,1018.327895
4106184 *0001V,01/04/70 00:28:17.500,1018.327716
4106293 *0001V,01/04/70 00:28:17.600,1018.328809
4106387 *0001V,01/04/70 00:28:17.700,1018.328978
4106481 *0001V,01/04/70 00:28:17.800,1018.328209
4106590 *0001V,01/04/70 00:28:17.900,1018.329532
4106683 *0001V,01/04/70 00:28:18.000,1018.328989
4106793 *0001V,01/04/70 00:28:18.100,1018.328383
4106886 *0001V,01/04/70 00:28:18.200,1018.324748
4106980 *0001V,01/04/70 00:28:18.300,1018.321188
4107089 *0001V,01/04/70 00:28:18.400,1018.318040
4107183 *0001V,01/04/70 00:28:18.500,1018.316476
4107292 *0001V,01/04/70 00:28:18.600,1018.317374
4107385 *0001V,01/04/70 00:28:18.700,1018.319015
4107479 *0001V,01/04/70 00:28:18.800,1018.319795
4107588 *0001V,01/04/70 00:28:18.900,1018.322783
4107682 *0001V,01/04/70 00:28:19.000,1018.321582
4107791 *0001V,01/04/70 00:28:19.100,1018.322470
4107885 *0001V,01/04/70 00:28:19.200,1018.322987
4107994 *0001V,01/04/70 00:28:19.300,1018.324861
4108087 *0001V,01/04/70 00:28:19.400,1018.325019
4108181 *0001V,01/04/70 00:28:19.500,1018.323821
4108290 *0001V,01/04/70 00:28:19.600,1018.325553
4108384 *0001V,01/04/70 00:28:19.700,1018.325677
4108493 *0001V,01/04/70 00:28:19.800,1018.325328
4108587 *0001V,01/04/70 00:28:19.900,1018.325247
4108680 *0001V,01/04/70 00:28:20.000,1018.326157
4108789 *0001V,01/04/70 00:28:20.100,1018.323184
4108883 *0001V,01/04/70 00:28:20.200,1018.324008
4108992 *0001V,01/04/70 00:28:20.300,1018.323638
4109086 *0001V,01/04/70 00:28:20.400,1018.323305
4109179 *0001V,01/04/70 00:28:20.500,1018.322213
4109289 *0001V,01/04/70 00:28:20.600,1018.320259
4109382 *0001V,01/04/70 00:28:20.700,1018.321198
4109491 *0001V,01/04/70 00:28:20.800,1018.323613
4109585 *0001V,01/04/70 00:28:20.900,1018.324000
4109694 *0001V,01/04/70 00:28:21.000,1018.320060
4109788 *0001V,01/04/70 00:28:21.100,1018.319749
4109881 *0001V,01/04/70 00:28:21.200,1018.320144
4109991 *0001V,01/04/70 00:28:21.300,1018.320873
4110084 *0001V,01/04/70 00:28:21.400,1018.323259
4110193 *0001V,01/04/70 00:28:21.500,1018.324071
4110287 *0001V,01/04/70 00:28:21.600,1018.320843
4110381 *0001V,01/04/70 00:28:21.700,1018.323585
4110490 *0001V,01/04/70 00:28:21.800,1018.326535
4110583 *0001V,01/04/70 00:28:21.900,1018.326840
4110693 *0001V,01/04/70 00:28:22.000,1018.325276
4110786 *0001V,01/04/70 00:28:22.100,1018.325721
4110880 *0001V,01/04/70 00:28:22.200,1018.324479
4110989 *0001V,01/04/70 00:28:22.300,1018.319522
4111083 *0001V,01/04/70 00:28:22.400,1018.319608
4111192 *0001V,01/04/70 00:28:22.500,1018.324393
4111285 *0001V,01/04/70 00:28:22.600,1018.323234
4111395 *0001V,01/04/70 00:28:22.700,1018.322473
4111488 *0001V,01/04/70 00:28:22.800,1018.319026
4111582 *0001V,01/04/70 00:28:22.900,1018.321851
4111691 *0001V,01/04/70 00:28:23.000,1018.321803
4111785 *0001V,01/04/70 00:28:23.100,1018.319359
4111894 *0001V,01/04/70 00:28:23.200,1018.322051
4111987 *0001V,01/04/70 00:28:23.300,1018.318072
4112081 *0001V,01/04/70 00:28:23.400,1018.319624
4112190 *0001V,01/04/70 00:28:23.500,1018.319087
4112284 *0001V,01/04/70 00:28:23.600,1018.322238
4112393 *0001V,01/04/70 00:28:23.700,1018.322035
4112487 *0001V,01/04/70 00:28:23.800,1018.318201
4112580 *0001V,01/04/70 00:28:23.900,1018.320775
4112689 *0001V,01/04/70 00:28:24.000,1018.325374
4112783 *0001V,01/04/70 00:28:24.100,1018.326036
4112892 *0001V,01/04/70 00:28:24.200,1018.328342
4112986 *0001V,01/04/70 00:28:24.300,1018.327948
4113079 *0001V,01/04/70 00:28:24.400,1018.324159
4113189 *0001V,01/04/70 00:28:24.500,1018.323840
4113282 *0001V,01/04/70 00:28:24.600,1018.323955
4113391 *0001V,01/04/70 00:28:24.700,1018.325246
4113485 *0001V,01/04/70 00:28:24.800,1018.324758
4113579 *0001V,01/04/70 00:28:24.900,1018.323943
4113688 *0001V,01/04/70 00:28:25.000,1018.323579
4113781 *0001V,01/04/70 00:28:25.100,1018.321844
4113891 *0001V,01/04/70 00:28:25.200,1018.323899
4113984 *0001V,01/04/70 00:28:25.300,1018.326070
4114093 *0001V,01/04/70 00:28:25.400,1018.327905
4114187 *0001V,01/04/70 00:28:25.500,1018.330321
4114281 *0001V,01/04/70 00:28:25.600,1018.332510
4114390 *0001V,01/04/70 00:28:25.700,1018.330821
4114483 *0001V,01/04/70 00:28:25.800,1018.326775
4114593 *0001V,01/04/70 00:28:25.900,1018.329042
4114686 *0001V,01/04/70 00:28:26.000,1018.327932
4114780 *0001V,01/04/70 00:28:26.100,1018.328123
4114889 *0001V,01/04/70 00:28:26.200,1018.325802
4114983 *0001V,01/04/70 00:28:26.300,1018.323577
4115092 *0001V,01/04/70 00:28:26.400,1018.322107
4115185 *0001V,01/04/70 00:28:26.500,1018.321895
4115279 *0001V,01/04/70 00:28:26.600,1018.324252
4115388 *0001V,01/04/70 00:28:26.700,1018.322108
4115482 *0001V,01/04/70 00:28:26.800,1018.321277
4115591 *0001V,01/04/70 00:28:26.900,1018.321401
4115685 *0001V,01/04/70 00:28:27.000,1018.320957
4115794 *0001V,01/04/70 00:28:27.100,1018.316969
4115887 *0001V,01/04/70 00:28:27.200,1018.317830
4115981 *0001V,01/04/70 00:28:27.300,1018.320915
4116090 *0001V,01/04/70 00:28:27.400,1018.325174
4116184 *0001V,01/04/70 00:28:27.500,1018.323527
4116293 *0001V,01/04/70 00:28:27.600,1018.323342
4116387 *0001V,01/04/70 00:28:27.700,1018.328211
4116480 *0001V,01/04/70 00:28:27.800,1018.329044
4116589 *0001V,01/04/70 00:28:27.900,1018.328910
4116683 *0001V,01/04/70 00:28:28.000,1018.329025
4116792 *0001V,01/04/70 00:28:28.100,1018.329969
4116886 *0001V,01/04/70 00:28:28.200,1018.330030
4116979 *0001V,01/04/70 00:28:28.300,1018.331345
4117089 *0001V,01/04/70 00:28:28.400,1018.329888
4117182 *0001V,01/04/70 00:28:28.500,1018.329686
4117291 *0001V,01/04/70 00:28:28.600,1018.328715
4117385 *0001V,01/04/70 00:28:28.700,1018.328001
4117494 *0001V,01/04/70 00:28:28.800,1018.327467
4117588 *0001V,01/04/70 00:28:28.900,1018.327713
4117681 *0001V,01/04/70 00:28:29.000,1018.329687
4117791 *0001V,01/04/70 00:28:29.100,1018.329044
4117884 *0001V,01/04/70 00:28:29.200,1018.328037
4117993 *0001V,01/04/70 00:28:29.300,1018.327497
4118087 *0001V,01/04/70 00:28:29.400,1018.325154
4118181 *0001V,01/04/70 00:28:29.500,1018.323787
4118290 *0001V,01/04/70 00:28:29.600,1018.323938
4118383 *0001V,01/04/70 00:28:29.700,1018.323552
4118493 *0001V,01/04/70 00:28:29.800,1018.325027
4118586 *0001V,01/04/70 00:28:29.900,1018.325616
4118680 *0001V,01/04/70 00:28:30.000,1018.325656
4118789 *0001V,01/04/70 00:28:30.100,1018.328130
4118883 *0001V,01/04/70 00:28:30.200,1018.327083
4118992 *0001V,01/04/70 00:28:30.300,1018.327751
4119085 *0001V,01/04/70 00:28:30.400,1018.329760
4119179 *0001V,01/04/70 00:28:30.500,1018.329327
4119288 *0001V,01/04/70 00:28:30.600,1018.331563
4119382 *0001V,01/04/70 00:28:30.700,1018.333992
4119491 *0001V,01/04/70 00:28:30.800,1018.333211
4119585 *0001V,01/04/70 00:28:30.900,1018.332232
4119694 *0001V,01/04/70 00:28:31.000,1018.328158
4119787 *0001V,01/04/70 00:28:31.100,1018.327222
4119881 *0001V,01/04/70 00:28:31.200,1018.323329
4119990 *0001V,01/04/70 00:28:31.300,1018.320043
4120084 *0001V,01/04/70 00:28:31.400,1018.321761
4120193 *0001V,01/04/70 00:28:31.500,1018.325225
4120287 *0001V,01/04/70 00:28:31.600,1018.323019
4120380 *0001V,01/04/70 00:28:31.700,1018.326057
4120489 *0001V,01/04/70 00:28:31.800,1018.327508
4120583 *0001V,01/04/70 00:28:31.900,1018.327768
4120692 *0001V,01/04/70 00:28:32.000,1018.329080
4120786 *0001V,01/04/70 00:28:32.100,1018.333402
4120879 *0001V,01/04/70 00:28:32.200,1018.334466
4120989 *0001V,01/04/70 00:28:32.300,1018.334472
4121082 *0001V,01/04/70 00:28:32.400,1018.332343
4121191 *0001V,01/04/70 00:28:32.500,1018.328632
4121285 *0001V,01/04/70 00:28:32.600,1018.328075
4121394 *0001V,01/04/70 00:28:32.700,1018.327255
4121488 *0001V,01/04/70 00:28:32.800,1018.326020
4121581 *0001V,01/04/70 00:28:32.900,1018.325168
4121691 *0001V,01/04/70 00:28:33.000,1018.325904
4121784 *0001V,01/04/70 00:28:33.100,1018.320009
4121893 *0001V,01/04/70 00:28:33.200,1018.325625
4121987 *0001V,01/04/70 00:28:33.300,1018.324789
4122081 *0001V,01/04/70 00:28:33.400,1018.321164
4122190 *0001V,01/04/70 00:28:33.500,1018.325062
4122283 *0001V,01/04/70 00:28:33.600,1018.323853
4122393 *0001V,01/04/70 00:28:33.700,1018.325364
4122486 *0001V,01/04/70 00:28:33.800,1018.325897
4122580 *0001V,01/04/70 00:28:33.900,1018.324874
4122689 *0001V,01/04/70 00:28:34.000,1018.322152
4122783 *0001V,01/04/70 00:28:34.100,1018.322100
4122892 *0001V,01/04/70 00:28:34.200,1018.319596
4122985 *0001V,01/04/70 00:28:34.300,1018.322891
4123079 *0001V,01/04/70 00:28:34.400,1018.322822
4123188 *0001V,01/04/70 00:28:34.500,1018.321617
4123282 *0001V,01/04/70 00:28:34.600,1018.322590
4123391 *0001V,01/04/70 00:28:34.700,1018.322929
4123485 *0001V,01/04/70 00:28:34.800,1018.322338
4123594 *0001V,01/04/70 00:28:34.900,1018.323919
4123687 *0001V,01/04/70 00:28:35.000,1018.322133
4123781 *0001V,01/04/70 00:28:35.100,1018.322044
4123890 *0001V,01/04/70 00:28:35.200,1018.321849
4123984 *0001V,01/04/70 00:28:35.300,1018.327352
4124093 *0001V,01/04/70 00:28:35.400,1018.330280
4124187 *0001V,01/04/70 00:28:35.500,1018.332818
4124280 *0001V,01/04/70 00:28:35.600,1018.335818
4124389 *0001V,01/04/70 00:28:35.700,1018.337495
4124483 *0001V,01/04/70 00:28:35.800,1018.337460
4124592 *0001V,01/04/70 00:28:35.900,1018.335784
4124686 *0001V,01/04/70 00:28:36.000,1018.336682
4124779 *0001V,01/04/70 00:28:36.100,1018.335178
4124889 *0001V,01/04/70 00:28:36.200,1018.336114
4124982 *0001V,01/04/70 00:28:36.300,1018.336091
4125091 *0001V,01/04/70 00:28:36.400,1018.336775
4125185 *0001V,01/04/70 00:28:36.500,1018.336054
4125279 *0001V,01/04/70 00:28:36.600,1018.333346
4125388 *0001V,01/04/70 00:28:36.700,1018.331499
4125481 *0001V,01/04/70 00:28:36.800,1018.332214
4125591 *0001V,01/04/70 00:28:36.900,1018.333063
4125684 *0001V,01/04/70 00:28:37.000,1018.336013
4125793 *0001V,01/04/70 00:28:37.100,1018.328532
4125887 *0001V,01/04/70 00:28:37.200,1018.328314
4125981 *0001V,01/04/70 00:28:37.300,1018.327315
4126090 *0001V,01/04/70 00:28:37.400,1018.332416
4126183 *0001V,01/04/70 00:28:37.500,1018.331121
4126293 *0001V,01/04/70 00:28:37.600,1018.336218
4126386 *0001V,01/04/70 00:28:37.700,1018.336630
4126480 *0001V,01/04/70 00:28:37.800,1018.335206
4126589 *0001V,01/04/70 00:28:37.900,1018.334648
4126683 *0001V,01/04/70 00:28:38.000,1018.334470
4126792 *0001V,01/04/70 00:28:38.100,1018.333154
4126885 *0001V,01/04/70 00:28:38.200,1018.332211
4126979 *0001V,01/04/70 00:28:38.300,1018.329257
4127088 *0001V,01/04/70 00:28:38.400,1018.330954
4127182 *0001V,01/04/70 00:28:38.500,1018.333029
4127291 *0001V,01/04/70 00:28:38.600,1018.329344
4127385 *0001V,01/04/70 00:28:38.700,1018.331055
4127494 *0001V,01/04/70 00:28:38.800,1018.330073
4127587 *0001V,01/04/70 00:28:38.900,1018.328103
4127681 *0001V,01/04/70 00:28:39.000,1018.328013
4127790 *0001V,01/04/70 00:28:39.100,1018.327895
4127884 *0001V,01/04/70 00:28:39.200,1018.328359
4127993 *0001V,01/04/70 00:28:39.300,1018.328112
4128087 *0001V,01/04/70 00:28:39.400,1018.329397
4128180 *0001V,01/04/70 00:28:39.500,1018.330340
4128289 *0001V,01/04/70 00:28:39.600,1018.329157
4128383 *0001V,01/04/70 00:28:39.700,1018.321050
4128492 *0001V,01/04/70 00:28:39.800,1018.320023
4128586 *0001V,01/04/70 00:28:39.900,1018.311952
4128679 *0001V,01/04/70 00:28:40.000,1018.310116
4128789 *0001V,01/04/70 00:28:40.100,1018.312205
4128882 *0001V,01/04/70 00:28:40.200,1018.312953
4128991 *0001V,01/04/70 00:28:40.300,1018.314438
4129085 *0001V,01/04/70 00:28:40.400,1018.313780
4129194 *0001V,01/04/70 00:28:40.500,1018.320261
4129288 *0001V,01/04/70 00:28:40.600,1018.321368
4129381 *0001V,01/04/70 00:28:40.700,1018.323831
4129491 *0001V,01/04/70 00:28:40.800,1018.323080
4129584 *0001V,01/04/70 00:28:40.900,1018.327369
4129693 *0001V,01/04/70 00:28:41.000,1018.330841
4129787 *0001V,01/04/70 00:28:41.100,1018.325833
4129881 *0001V,01/04/70 00:28:41.200,1018.325209
4129990 *0001V,01/04/70 00:28:41.300,1018.325643
4130083 *0001V,01/04/70 00:28:41.400,1018.329996
4130193 *0001V,01/04/70 00:28:41.500,1018.327124
4130286 *0001V,01/04/70 00:28:41.600,1018.329704
4130380 *0001V,01/04/70 00:28:41.700,1018.327980
4130489 *0001V,01/04/70 00:28:41.800,1018.331011
4130583 *0001V,01/04/70 00:28:41.900,1018.326093
4130692 *0001V,01/04/70 00:28:42.000,1018.316503
4130785 *0001V,01/04/70 00:28:42.100,1018.322950
4130879 *0001V,01/04/70 00:28:42.200,1018.323985
4130988 *0001V,01/04/70 00:28:42.300,1018.323602
4131082 *0001V,01/04/70 00:28:42.400,1018.318763
4131191 *0001V,01/04/70 00:28:42.500,1018.322013
4131285 *0001V,01/04/70 00:28:42.600,1018.327842
4131394 *0001V,01/04/70 00:28:42.700,1018.327744
4131487 *0001V,01/04/70 00:28:42.800,1018.328947
4131581 *0001V,01/04/70 00:28:42.900,1018.327079
4131690 *0001V,01/04/70 00:28:43.000,1018.328422
4131784 *0001V,01/04/70 00:28:43.100,1018.329944
4131893 *0001V,01/04/70 00:28:43.200,1018.330997
4131987 *0001V,01/04/70 00:28:43.300,1018.330340
4132080 *0001V,01/04/70 00:28:43.400,1018.330769
4132189 *0001V,01/04/70 00:28:43.500,1018.329233
4132283 *0001V,01/04/70 00:28:43.600,1018.321008
4132392 *0001V,01/04/70 00:28:43.700,1018.318469
4132486 *0001V,01/04/70 00:28:43.800,1018.320888
4132579 *0001V,01/04/70 00:28:43.900,1018.323262
4132689 *0001V,01/04/70 00:28:44.000,1018.324476
4132782 *0001V,01/04/70 00:28:44.100,1018.324382
4132891 *0001V,01/04/70 00:28:44.200,1018.328149
4132985 *0001V,01/04/70 00:28:44.300,1018.332600
4133079 *0001V,01/04/70 00:28:44.400,1018.322271
4133188 *0001V,01/04/70 00:28:44.500,1018.312992
4133281 *0001V,01/04/70 00:28:44.600,1018.301034
4133391 *0001V,01/04/70 00:28:44.700,1018.300980
4133484 *0001V,01/04/70 00:28:44.800,1018.303389
4133593 *0001V,01/04/70 00:28:44.900,1018.306829
4133687 *0001V,01/04/70 00:28:45.000,1018.309038
4133781 *0001V,01/04/70 00:28:45.100,1018.314854
4133890 *0001V,01/04/70 00:28:45.200,1018.315625
4133983 *0001V,01/04/70 00:28:45.300,1018.321422
4134093 *0001V,01/04/70 00:28:45.400,1018.320586
4134186 *0001V,01/04/70 00:28:45.500,1018.317629
4134280 *0001V,01/04/70 00:28:45.600,1018.315044
4134389 *0001V,01/04/70 00:28:45.700,1018.318954
4134483 *0001V,01/04/70 00:28:45.800,1018.314926
4134592 *0001V,01/04/70 00:28:45.900,1018.308242
4134685 *0001V,01/04/70 00:28:46.000,1018.309126
4134779 *0001V,01/04/70 00:28:46.100,1018.304294
4134888 *0001V,01/04/70 00:28:46.200,1018.304782
4134982 *0001V,01/04/70 00:28:46.300,1018.301637
4135091 *0001V,01/04/70 00:28:46.400,1018.297021
4135185 *0001V,01/04/70 00:28:46.500,1018.298450
4135294 *0001V,01/04/70 00:28:46.600,1018.299114
4135387 *0001V,01/04/70 00:28:46.700,1018.303380
4135481 *0001V,01/04/70 00:28:46.800,1018.309077
4135590 *0001V,01/04/70 00:28:46.900,1018.309931
4135684 *0001V,01/04/70 00:28:47.000,1018.303074
4135793 *0001V,01/04/70 00:28:47.100,1018.306484
4135887 *0001V,01/04/70 00:28:47.200,1018.302961
4135980 *0001V,01/04/70 00:28:47.300,1018.314300
4136089 *0001V,01/04/70 00:28:47.400,1018.318881
4136183 *0001V,01/04/70 00:28:47.500,1018.308054
4136292 *0001V,01/04/70 00:28:47.600,1018.318572
4136386 *0001V,01/04/70 00:28:47.700,1018.314097
4136479 *0001V,01/04/70 00:28:47.800,1018.310494
4136589 *0001V,01/04/70 00:28:47.900,1018.309791
4136682 *0001V,01/04/70 00:28:48.000,1018.315419
4136791 *0001V,01/04/70 00:28:48.100,1018.319495
4136885 *0001V,01/04/70 00:28:48.200,1018.312991
4136979 *0001V,01/04/70 00:28:48.300,1018.316937
4137088 *0001V,01/04/70 00:28:48.400,1018.314610
4137181 *0001V,01/04/70 00:28:48.500,1018.312777
4137291 *0001V,01/04/70 00:28:48.600,1018.311510
4137384 *0001V,01/04/70 00:28:48.700,1018.307433
4137493 *0001V,01/04/70 00:28:48.800,1018.304857
4137587 *0001V,01/04/70 00:28:48.900,1018.311824
4137681 *0001V,01/04/70 00:28:49.000,1018.308150
4137790 *0001V,01/04/70 00:28:49.100,1018.308327
4137883 *0001V,01/04/70 00:28:49.200,1018.312480
4137993 *0001V,01/04/70 00:28:49.300,1018.311511
4138086 *0001V,01/04/70 00:28:49.400,1018.310902
4138180 *0001V,01/04/70 00:28:49.500,1018.308398
4138289 *0001V,01/04/70 00:28:49.600,1018.306960
4138383 *0001V,01/04/70 00:28:49.700,1018.307008
4138492 *0001V,01/04/70 00:28:49.800,1018.310700
4138585 *0001V,01/04/70 00:28:49.900,1018.319407
4138679 *0001V,01/04/70 00:28:50.000,1018.325012
4138788 *0001V,01/04/70 00:28:50.100,1018.316368
4138882 *0001V,01/04/70 00:28:50.200,1018.316880
4138991 *0001V,01/04/70 00:28:50.300,1018.322354
4139085 *0001V,01/04/70 00:28:50.400,1018.324971
4139194 *0001V,01/04/70 00:28:50.500,1018.323334
4139287 *0001V,01/04/70 00:28:50.600,1018.322575
4139381 *0001V,01/04/70 00:28:50.700,1018.323971
4139490 *0001V,01/04/70 00:28:50.800,1018.326181
4139584 *0001V,01/04/70 00:28:50.900,1018.327863
4139693 *0001V,01/04/70 00:28:51.000,1018.327438
4139787 *0001V,01/04/70 00:28:51.100,1018.327582
4139880 *0001V,01/04/70 00:28:51.200,1018.329084
4139989 *0001V,01/04/70 00:28:51.300,1018.330426
4140083 *0001V,01/04/70 00:28:51.400,1018.331907
4140192 *0001V,01/04/70 00:28:51.500,1018.330611
4140286 *0001V,01/04/70 00:28:51.600,1018.329974
4140379 *0001V,01/04/70 00:28:51.700,1018.331307
4140489 *0001V,01/04/70 00:28:51.800,1018.332730
4140582 *0001V,01/04/70 00:28:51.900,1018.329039
4140691 *0001V,01/04/70 00:28:52.000,1018.327932
4140785 *0001V,01/04/70 00:28:52.100,1018.329275
4140894 *0001V,01/04/70 00:28:52.200,1018.323338
4140988 *0001V,01/04/70 00:28:52.300,1018.317492
4141081 *0001V,01/04/70 00:28:52.400,1018.314058
4141191 *0001V,01/04/70 00:28:52.500,1018.321144
4141284 *0001V,01/04/70 00:28:52.600,1018.330643
4141393 *0001V,01/04/70 00:28:52.700,1018.334092
4141487 *0001V,01/04/70 00:28:52.800,1018.334159
4141581 *0001V,01/04/70 00:28:52.900,1018.332000
4141690 *0001V,01/04/70 00:28:53.000,1018.334967
4141783 *0001V,01/04/70 00:28:53.100,1018.335022
4141893 *0001V,01/04/70 00:28:53.200,1018.332638
4141986 *0001V,01/04/70 00:28:53.300,1018.329569
4142080 *0001V,01/04/70 00:28:53.400,1018.329985
4142189 *0001V,01/04/70 00:28:53.500,1018.326573
4142283 *0001V,01/04/70 00:28:53.600,1018.321425
4142392 *0001V,01/04/70 00:28:53.700,1018.323126
4142485 *0001V,01/04/70 00:28:53.800,1018.319884
4142579 *0001V,01/04/70 00:28:53.900,1018.317092
4142688 *0001V,01/04/70 00:28:54.000,1018.314237
4142782 *0001V,01/04/70 00:28:54.100,1018.317150
4142891 *0001V,01/04/70 00:28:54.200,1018.330604
4142985 *0001V,01/04/70 00:28:54.300,1018.335936
4143094 *0001V,01/04/70 00:28:54.400,1018.334439
4143187 *0001V,01/04/70 00:28:54.500,1018.336736
4143281 *0001V,01/04/70 00:28:54.600,1018.335250
4143390 *0001V,01/04/70 00:28:54.700,1018.333601
4143484 *0001V,01/04/70 00:28:54.800,1018.334123
4143593 *0001V,01/04/70 00:28:54.900,1018.334563
4143687 *0001V,01/04/70 00:28:55.000,1018.332977
4143780 *0001V,01/04/70 00:28:55.100,1018.334384
4143889 *0001V,01/04/70 00:28:55.200,1018.334879
4143983 *0001V,01/04/70 00:28:55.300,1018.335915
4144092 *0001V,01/04/70 00:28:55.400,1018.336667
4144186 *0001V,01/04/70 00:28:55.500,1018.337409
4144279 *0001V,01/04/70 00:28:55.600,1018.335122
4144389 *0001V,01/04/70 00:28:55.700,1018.332404
4144482 *0001V,01/04/70 00:28:55.800,1018.331300
4144591 *0001V,01/04/70 00:28:55.900,1018.328097
4144685 *0001V,01/04/70 00:28:56.000,1018.326954
4144779 *0001V,01/04/70 00:28:56.100,1018.322776
4144888 *0001V,01/04/70 00:28:56.200,1018.319032
4144981 *0001V,01/04/70 00:28:56.300,1018.318791
4145091 *0001V,01/04/70 00:28:56.400,1018.319460
4145184 *0001V,01/04/70 00:28:56.500,1018.319020
4145293 *0001V,01/04/70 00:28:56.600,1018.319966
4145387 *0001V,01/04/70 00:28:56.700,1018.321309
4145481 *0001V,01/04/70 00:28:56.800,1018.318829
4145590 *0001V,01/04/70 00:28:56.900,1018.322388
4145683 *0001V,01/04/70 00:28:57.000,1018.320658
4145793 *0001V,01/04/70 00:28:57.100,1018.317857
4145886 *0001V,01/04/70 00:28:57.200,1018.320358
4145980 *0001V,01/04/70 00:28:57.300,1018.323945
4146089 *0001V,01/04/70 00:28:57.400,1018.325047
4146183 *0001V,01/04/70 00:28:57.500,1018.328825
4146292 *0001V,01/04/70 00:28:57.600,1018.333268
4146385 *0001V,01/04/70 00:28:57.700,1018.334557
4146479 *0001V,01/04/70 00:28:57.800,1018.336799
4146588 *0001V,01/04/70 00:28:57.900,1018.336431
4146682 *0001V,01/04/70 00:28:58.000,1018.334715
4146791 *0001V,01/04/70 00:28:58.100,1018.335692
4146885 *0001V,01/04/70 00:28:58.200,1018.334598
4146994 *0001V,01/04/70 00:28:58.300,1018.329757
4147087 *0001V,01/04/70 00:28:58.400,1018.322647
4147181 *0001V,01/04/70 00:28:58.500,1018.324945
4147290 *0001V,01/04/70 00:28:58.600,1018.323402
4147384 *0001V,01/04/70 00:28:58.700,1018.319680
4147493 *0001V,01/04/70 00:28:58.800,1018.322698
4147587 *0001V,01/04/70 00:28:58.900,1018.329252
4147680 *0001V,01/04/70 00:28:59.000,1018.320641
4147789 *0001V,01/04/70 00:28:59.100,1018.320899
4147883 *0001V,01/04/70 00:28:59.200,1018.324632
4147992 *0001V,01/04/70 00:28:59.300,1018.321787
4148086 *0001V,01/04/70 00:28:59.400,1018.312492
4148179 *0001V,01/04/70 00:28:59.500,1018.318461
4148289 *0001V,01/04/70 00:28:59.600,1018.323976
4148382 *0001V,01/04/70 00:28:59.700,1018.325034
4148491 *0001V,01/04/70 00:28:59.800,1018.322875
4148585 *0001V,01/04/70 00:28:59.900,1018.321845
4148694 *0001V,01/04/70 00:29:00.000,1018.320856
4148788 *0001V,01/04/70 00:29:00.100,1018.321119
4148881 *0001V,01/04/70 00:29:00.200,1018.316732
4148991 *0001V,01/04/70 00:29:00.300,1018.328349
4149084 *0001V,01/04/70 00:29:00.400,1018.334194
4149193 *0001V,01/04/70 00:29:00.500,1018.332328
4149287 *0001V,01/04/70 00:29:00.600,1018.331578
4149381 *0001V,01/04/70 00:29:00.700,1018.332979
4149490 *0001V,01/04/70 00:29:00.800,1018.331507
4149583 *0001V,01/04/70 00:29:00.900,1018.329260
4149693 *0001V,01/04/70 00:29:01.000,1018.326258
4149786 *0001V,01/04/70 00:29:01.100,1018.324531
4149880 *0001V,01/04/70 00:29:01.200,1018.321384
4149989 *0001V,01/04/70 00:29:01.300,1018.319335
4150083 *0001V,01/04/70 00:29:01.400,1018.314179
4150192 *0001V,01/04/70 00:29:01.500,1018.321665
4150285 *0001V,01/04/70 00:29:01.600,1018.322826
4150379 *0001V,01/04/70 00:29:01.700,1018.320386
4150488 *0001V,01/04/70 00:29:01.800,1018.316991
4150582 *0001V,01/04/70 00:29:01.900,1018.324109
4150691 *0001V,01/04/70 00:29:02.000,1018.323454
4150785 *0001V,01/04/70 00:29:02.100,1018.321229
4150894 *0001V,01/04/70 00:29:02.200,1018.323257
4150987 *0001V,01/04/70 00:29:02.300,1018.322740
4151081 *0001V,01/04/70 00:29:02.400,1018.323671
4151190 *0001V,01/04/70 00:29:02.500,1018.324951
4151284 *0001V,01/04/70 00:29:02.600,1018.320365
4151393 *0001V,01/04/70 00:29:02.700,1018.321470
4151487 *0001V,01/04/70 00:29:02.800,1018.320307
4151580 *0001V,01/04/70 00:29:02.900,1018.318171
4151689 *0001V,01/04/70 00:29:03.000,1018.316616
4151783 *0001V,01/04/70 00:29:03.100,1018.312747
4151892 *0001V,01/04/70 00:29:03.200,1018.309532
4151986 *0001V,01/04/70 00:29:03.300,1018.310560
4152079 *0001V,01/04/70 00:29:03.400,1018.309687
4152189 *0001V,01/04/70 00:29:03.500,1018.313778
4152282 *0001V,01/04/70 00:29:03.600,1018.314625
4152391 *0001V,01/04/70 00:29:03.700,1018.315469
4152485 *0001V,01/04/70 00:29:03.800,1018.313851
4152594 *0001V,01/04/70 00:29:03.900,1018.314393
4152688 *0001V,01/04/70 00:29:04.000,1018.321173
4152781 *0001V,01/04/70 00:29:04.100,1018.311664
4152891 *0001V,01/04/70 00:29:04.200,1018.309756
4152984 *0001V,01/04/70 00:29:04.300,1018.314214
4153093 *0001V,01/04/70 00:29:04.400,1018.318317
4153187 *0001V,01/04/70 00:29:04.500,1018.322643
4153281 *0001V,01/04/70 00:29:04.600,1018.325791
4153390 *0001V,01/04/70 00:29:04.700,1018.328453
4153483 *0001V,01/04/70 00:29:04.800,1018.328150
4153593 *0001V,01/04/70 00:29:04.900,1018.326419
4153686 *0001V,01/04/70 00:29:05.000,1018.324641
4153780 *0001V,01/04/70 00:29:05.100,1018.325717
4153889 *0001V,01/04/70 00:29:05.200,1018.326761
4153983 *0001V,01/04/70 00:29:05.300,1018.326490
4154092 *0001V,01/04/70 00:29:05.400,1018.325067
4154185 *0001V,01/04/70 00:29:05.500,1018.325968
4154279 *0001V,01/04/70 00:29:05.600,1018.324648
4154388 *0001V,01/04/70 00:29:05.700,1018.321666
4154482 *0001V,01/04/70 00:29:05.800,1018.314794
4154591 *0001V,01/04/70 00:29:05.900,1018.316895
4154685 *0001V,01/04/70 00:29:06.000,1018.318327
4154794 *0001V,01/04/70 00:29:06.100,1018.319066
4154887 *0001V,01/04/70 00:29:06.200,1018.320205
4154981 *0001V,01/04/70 00:29:06.300,1018.322281
4155090 *0001V,01/04/70 00:29:06.400,1018.321056
4155184 *0001V,01/04/70 00:29:06.500,1018.323647
4155293 *0001V,01/04/70 00:29:06.600,1018.327317
4155387 *0001V,01/04/70 00:29:06.700,1018.328393
4155480 *0001V,01/04/70 00:29:06.800,1018.327969
4155589 *0001V,01/04/70 00:29:06.900,1018.326946
4155683 *0001V,01/04/70 00:29:07.000,1018.325031
4155792 *0001V,01/04/70 00:29:07.100,1018.324815
4155886 *0001V,01/04/70 00:29:07.200,1018.323945
4155979 *0001V,01/04/70 00:29:07.300,1018.324227
4156089 *0001V,01/04/70 00:29:07.400,1018.324384
4156182 *0001V,01/04/70 00:29:07.500,1018.325407
4156291 *0001V,01/04/70 00:29:07.600,1018.325949
4156385 *0001V,01/04/70 00:29:07.700,1018.326978
4156479 *0001V,01/04/70 00:29:07.800,1018.329293
4156588 *0001V,01/04/70 00:29:07.900,1018.332089
4156681 *0001V,01/04/70 00:29:08.000,1018.334588
4156791 *0001V,01/04/70 00:29:08.100,1018.333628
4156884 *0001V,01/04/70 00:29:08.200,1018.332204
4156993 *0001V,01/04/70 00:29:08.300,1018.332424
4157087 *0001V,01/04/70 00:29:08.400,1018.333106
4157181 *0001V,01/04/70 00:29:08.500,1018.332533
4157290 *0001V,01/04/70 00:29:08.600,1018.333668
4157383 *0001V,01/04/70 00:29:08.700,1018.336037
4157493 *0001V,01/04/70 00:29:08.800,1018.335836
4157586 *0001V,01/04/70 00:29:08.900,1018.334085
4157680 *0001V,01/04/70 00:29:09.000,1018.331943
4157789 *0001V,01/04/70 00:29:09.100,1018.331598
4157883 *0001V,01/04/70 00:29:09.200,1018.328485
4157992 *0001V,01/04/70 00:29:09.300,1018.328109
4158085 *0001V,01/04/70 00:29:09.400,1018.323903
4158179 *0001V,01/04/70 00:29:09.500,1018.323782
4158288 *0001V,01/04/70 00:29:09.600,1018.325792
4158382 *0001V,01/04/70 00:29:09.700,1018.332025
4158491 *0001V,01/04/70 00:29:09.800,1018.336216
4158585 *0001V,01/04/70 00:29:09.900,1018.337187
4158694 *0001V,01/04/70 00:29:10.000,1018.338376
4158787 *0001V,01/04/70 00:29:10.100,1018.335522
4158881 *0001V,01/04/70 00:29:10.200,1018.330797
4158990 *0001V,01/04/70 00:29:10.300,1018.327343
4159084 *0001V,01/04/70 00:29:10.400,1018.329499
4159193 *0001V,01/04/70 00:29:10.500,1018.327891
4159287 *0001V,01/04/70 00:29:10.600,1018.327483
4159380 *0001V,01/04/70 00:29:10.700,1018.327680
4159489 *0001V,01/04/70 00:29:10.800,1018.332245
4159583 *0001V,01/04/70 00:29:10.900,1018.333959
4159692 *0001V,01/04/70 00:29:11.000,1018.335741
4159786 *0001V,01/04/70 00:29:11.100,1018.332540
4159879 *0001V,01/04/70 00:29:11.200,1018.333040
4159989 *0001V,01/04/70 00:29:11.300,1018.334410
4200082 *0001V,01/04/70 00:29:11.400,1018.335986
4200191 *0001V,01/04/70 00:29:11.500,1018.332570
4200285 *0001V,01/04/70 00:29:11.600,1018.325719
4200379 *0001V,01/04/70 00:29:11.700,1018.327246
4200488 *0001V,01/04/70 00:29:11.800,1018.327484
4200581 *0001V,01/04/70 00:29:11.900,1018.329039
4200691 *0001V,01/04/70 00:29:12.000,1018.329912
4200784 *0001V,01/04/70 00:29:12.100,1018.328219
4200893 *0001V,01/04/70 00:29:12.200,1018.326249
4200987 *0001V,01/04/70 00:29:12.300,1018.332588
4201081 *0001V,01/04/70 00:29:12.400,1018.334595
4201190 *0001V,01/04/70 00:29:12.500,1018.337185
4201283 *0001V,01/04/70 00:29:12.600,1018.339629
4201393 *0001V,01/04/70 00:29:12.700,1018.339752
4201486 *0001V,01/04/70 00:29:12.800,1018.339063
4201580 *0001V,01/04/70 00:29:12.900,1018.337508
4201689 *0001V,01/04/70 00:29:13.000,1018.335656
4201783 *0001V,01/04/70 00:29:13.100,1018.333989
4201892 *0001V,01/04/70 00:29:13.200,1018.330372
4201985 *0001V,01/04/70 00:29:13.300,1018.330785
4202079 *0001V,01/04/70 00:29:13.400,1018.333020
4202188 *0001V,01/04/70 00:29:13.500,1018.328679
4202282 *0001V,01/04/70 00:29:13.600,1018.323020
4202391 *0001V,01/04/70 00:29:13.700,1018.324482
4202485 *0001V,01/04/70 00:29:13.800,1018.324352
4202594 *0001V,01/04/70 00:29:13.900,1018.326019
4202687 *0001V,01/04/70 00:29:14.000,1018.326460
4202781 *0001V,01/04/70 00:29:14.100,1018.329008
4202890 *0001V,01/04/70 00:29:14.200,1018.326725
4202984 *0001V,01/04/70 00:29:14.300,1018.324145
4203093 *0001V,01/04/70 00:29:14.400,1018.324057
4203187 *0001V,01/04/70 00:29:14.500,1018.325640
4203280 *0001V,01/04/70 00:29:14.600,1018.327138
4203389 *0001V,01/04/70 00:29:14.700,1018.331687
4203483 *0001V,01/04/70 00:29:14.800,1018.332532
4203592 *0001V,01/04/70 00:29:14.900,1018.332319
4203686 *0001V,01/04/70 00:29:15.000,1018.332553
4203779 *0001V,01/04/70 00:29:15.100,1018.333142
4203889 *0001V,01/04/70 00:29:15.200,1018.332384
4203982 *0001V,01/04/70 00:29:15.300,1018.330316
4204091 *0001V,01/04/70 00:29:15.400,1018.330154
4204185 *0001V,01/04/70 00:29:15.500,1018.332402
4204279 *0001V,01/04/70 00:29:15.600,1018.333279
4204388 *0001V,01/04/70 00:29:15.700,1018.333192
4204481 *0001V,01/04/70 00:29:15.800,1018.332070
4204591 *0001V,01/04/70 00:29:15.900,1018.331696
4204684 *0001V,01/04/70 00:29:16.000,1018.332372
4204793 *0001V,01/04/70 00:29:16.100,1018.331133
4204887 *0001V,01/04/70 00:29:16.200,1018.330152
4204981 *0001V,01/04/70 00:29:16.300,1018.332694
4205090 *0001V,01/04/70 00:29:16.400,1018.332889
4205183 *0001V,01/04/70 00:29:16.500,1018.329328
4205293 *0001V,01/04/70 00:29:16.600,1018.330539
4205386 *0001V,01/04/70 00:29:16.700,1018.332295
4205480 *0001V,01/04/70 00:29:16.800,1018.333034
4205589 *0001V,01/04/70 00:29:16.900,1018.331823
4205683 *0001V,01/04/70 00:29:17.000,1018.331994
4205792 *0001V,01/04/70 00:29:17.100,1018.330409
4205885 *0001V,01/04/70 00:29:17.200,1018.330597
4205979 *0001V,01/04/70 00:29:17.300,1018.328307
4206088 *0001V,01/04/70 00:29:17.400,1018.327381
4206182 *0001V,01/04/70 00:29:17.500,1018.324412
4206291 *0001V,01/04/70 00:29:17.600,1018.323707
4206385 *0001V,01/04/70 00:29:17.700,1018.324420
4206494 *0001V,01/04/70 00:29:17.800,1018.324372
4206587 *0001V,01/04/70 00:29:17.900,1018.325944
4206681 *0001V,01/04/70 00:29:18.000,1018.329183
4206790 *0001V,01/04/70 00:29:18.100,1018.327622
4206884 *0001V,01/04/70 00:29:18.200,1018.324255
4206993 *0001V,01/04/70 00:29:18.300,1018.318576
4207087 *0001V,01/04/70 00:29:18.400,1018.321858
4207180 *0001V,01/04/70 00:29:18.500,1018.323491
4207289 *0001V,01/04/70 00:29:18.600,1018.325455
4207383 *0001V,01/04/70 00:29:18.700,1018.324644
4207492 *0001V,01/04/70 00:29:18.800,1018.324796
4207586 *0001V,01/04/70 00:29:18.900,1018.323479
4207679 *0001V,01/04/70 00:29:19.000,1018.324466
4207789 *0001V,01/04/70 00:29:19.100,1018.323944
4207882 *0001V,01/04/70 00:29:19.200,1018.326375
4207991 *0001V,01/04/70 00:29:19.300,1018.326452
4208085 *0001V,01/04/70 00:29:19.400,1018.326490
4208179 *0001V,01/04/70 00:29:19.500,1018.325639
4208288 *0001V,01/04/70 00:29:19.600,1018.327332
4208381 *0001V,01/04/70 00:29:19.700,1018.324501
4208491 *0001V,01/04/70 00:29:19.800,1018.324320
4208584 *0001V,01/04/70 00:29:19.900,1018.321308
4208693 *0001V,01/04/70 00:29:20.000,1018.319361
4208787 *0001V,01/04/70 00:29:20.100,1018.319791
4208881 *0001V,01/04/70 00:29:20.200,1018.323186
4208990 *0001V,01/04/70 00:29:20.300,1018.321173
4209083 *0001V,01/04/70 00:29:20.400,1018.317692
4209193 *0001V,01/04/70 00:29:20.500,1018.317228
4209286 *0001V,01/04/70 00:29:20.600,1018.317424
4209380 *0001V,01/04/70 00:29:20.700,1018.323219
4209489 *0001V,01/04/70 00:29:20.800,1018.329770
4209583 *0001V,01/04/70 00:29:20.900,1018.332736
4209692 *0001V,01/04/70 00:29:21.000,1018.333173
4209785 *0001V,01/04/70 00:29:21.100,1018.330636
4209879 *0001V,01/04/70 00:29:21.200,1018.329020
4209988 *0001V,01/04/70 00:29:21.300,1018.330358
4210082 *0001V,01/04/70 00:29:21.400,1018.332337
4210191 *0001V,01/04/70 00:29:21.500,1018.333485
4210285 *0001V,01/04/70 00:29:21.600,1018.326773
4210394 *0001V,01/04/70 00:29:21.700,1018.322145
4210487 *0001V,01/04/70 00:29:21.800,1018.328376
4210581 *0001V,01/04/70 00:29:21.900,1018.329594
4210690 *0001V,01/04/70 00:29:22.000,1018.330312
4210784 *0001V,01/04/70 00:29:22.100,1018.328179
4210893 *0001V,01/04/70 00:29:22.200,1018.330808
4210987 *0001V,01/04/70 00:29:22.300,1018.331831
4211080 *0001V,01/04/70 00:29:22.400,1018.331789
4211189 *0001V,01/04/70 00:29:22.500,1018.333897
4211283 *0001V,01/04/70 00:29:22.600,1018.332998
4211392 *0001V,01/04/70 00:29:22.700,1018.332864
4211486 *0001V,01/04/70 00:29:22.800,1018.331399
4211579 *0001V,01/04/70 00:29:22.900,1018.331475
4211689 *0001V,01/04/70 00:29:23.000,1018.331080
4211782 *0001V,01/04/70 00:29:23.100,1018.330871
4211891 *0001V,01/04/70 00:29:23.200,1018.331310
4211985 *0001V,01/04/70 00:29:23.300,1018.332860
4212079 *0001V,01/04/70 00:29:23.400,1018.329647
4212188 *0001V,01/04/70 00:29:23.500,1018.324174
4212281 *0001V,01/04/70 00:29:23.600,1018.320781
4212391 *0001V,01/04/70 00:29:23.700,1018.324251
4212484 *0001V,01/04/70 00:29:23.800,1018.328618
4212593 *0001V,01/04/70 00:29:23.900,1018.328841
4212687 *0001V,01/04/70 00:29:24.000,1018.328658
4212781 *0001V,01/04/70 00:29:24.100,1018.329989
4212890 *0001V,01/04/70 00:29:24.200,1018.328844
4212983 *0001V,01/04/70 00:29:24.300,1018.330563
4213093 *0001V,01/04/70 00:29:24.400,1018.330969
4213186 *0001V,01/04/70 00:29:24.500,1018.328612
4213280 *0001V,01/04/70 00:29:24.600,1018.327326
4213389 *0001V,01/04/70 00:29:24.700,1018.329460
4213483 *0001V,01/04/70 00:29:24.800,1018.330344
4213592 *0001V,01/04/70 00:29:24.900,1018.333907
4213685 *0001V,01/04/70 00:29:25.000,1018.334212
4213779 *0001V,01/04/70 00:29:25.100,1018.334667
4213888 *0001V,01/04/70 00:29:25.200,1018.333593
4213982 *0001V,01/04/70 00:29:25.300,1018.333326
4214091 *0001V,01/04/70 00:29:25.400,1018.332268
4214185 *0001V,01/04/70 00:29:25.500,1018.330965
4214294 *0001V,01/04/70 00:29:25.600,1018.329759
4214387 *0001V,01/04/70 00:29:25.700,1018.331605
4214481 *0001V,01/04/70 00:29:25.800,1018.330033
4214590 *0001V,01/04/70 00:29:25.900,1018.330999
4214684 *0001V,01/04/70 00:29:26.000,1018.332543
4214793 *0001V,01/04/70 00:29:26.100,1018.332388
4214887 *0001V,01/04/70 00:29:26.200,1018.332681
4214980 *0001V,01/04/70 00:29:26.300,1018.332341
4215089 *0001V,01/04/70 00:29:26.400,1018.334813
4215183 *0001V,01/04/70 00:29:26.500,1018.335029
4215292 *0001V,01/04/70 00:29:26.600,1018.333852
4215386 *0001V,01/04/70 00:29:26.700,1018.334116
4215479 *0001V,01/04/70 00:29:26.800,1018.331836
4215589 *0001V,01/04/70 00:29:26.900,1018.332551
4215682 *0001V,01/04/70 00:29:27.000,1018.333145
4215791 *0001V,01/04/70 00:29:27.100,1018.333168
4215885 *0001V,01/04/70 00:29:27.200,1018.331939
4215979 *0001V,01/04/70 00:29:27.300,1018.331910
4216088 *0001V,01/04/70 00:29:27.400,1018.332193
4216181 *0001V,01/04/70 00:29:27.500,1018.330348
4216291 *0001V,01/04/70 00:29:27.600,1018.330716
4216384 *0001V,01/04/70 00:29:27.700,1018.329181
4216493 *0001V,01/04/70 00:29:27.800,1018.330424
4216587 *0001V,01/04/70 00:29:27.900,1018.331058
4216681 *0001V,01/04/70 00:29:28.000,1018.331331
4216790 *0001V,01/04/70 00:29:28.100,1018.331402
4216883 *0001V,01/04/70 00:29:28.200,1018.332736
4216993 *0001V,01/04/70 00:29:28.300,1018.330371
4217086 *0001V,01/04/70 00:29:28.400,1018.330716
4217180 *0001V,01/04/70 00:29:28.500,1018.327737
4217289 *0001V,01/04/70 00:29:28.600,1018.326173
4217383 *0001V,01/04/70 00:29:28.700,1018.327079
4217492 *0001V,01/04/70 00:29:28.800,1018.327628
4217585 *0001V,01/04/70 00:29:28.900,1018.324682
4217679 *0001V,01/04/70 00:29:29.000,1018.325786
4217788 *0001V,01/04/70 00:29:29.100,1018.322976
4217882 *0001V,01/04/70 00:29:29.200,1018.321068
4217991 *0001V,01/04/70 00:29:29.300,1018.325554
4218085 *0001V,01/04/70 00:29:29.400,1018.326764
4218178 *0001V,01/04/70 00:29:29.500,1018.325895
4218287 *0001V,01/04/70 00:29:29.600,1018.326602
4218381 *0001V,01/04/70 00:29:29.700,1018.326404
4218490 *0001V,01/04/70 00:29:29.800,1018.326340
4218584 *0001V,01/04/70 00:29:29.900,1018.327564
4218693 *0001V,01/04/70 00:29:30.000,1018.326034
4218787 *0001V,01/04/70 00:29:30.100,1018.327068
4218880 *0001V,01/04/70 00:29:30.200,1018.327128
4218989 *0001V,01/04/70 00:29:30.300,1018.327770
4219083 *0001V,01/04/70 00:29:30.400,1018.327406
4219192 *0001V,01/04/70 00:29:30.500,1018.329424
4219286 *0001V,01/04/70 00:29:30.600,1018.332020
4219379 *0001V,01/04/70 00:29:30.700,1018.331547
4219489 *0001V,01/04/70 00:29:30.800,1018.329483
4219582 *0001V,01/04/70 00:29:30.900,1018.328057
4219691 *0001V,01/04/70 00:29:31.000,1018.328169
4219785 *0001V,01/04/70 00:29:31.100,1018.329839
4219879 *0001V,01/04/70 00:29:31.200,1018.328787
4219988 *0001V,01/04/70 00:29:31.300,1018.327436
4220081 *0001V,01/04/70 00:29:31.400,1018.327175
4220191 *0001V,01/04/70 00:29:31.500,1018.326693
4220284 *0001V,01/04/70 00:29:31.600,1018.327109
4220393 *0001V,01/04/70 00:29:31.700,1018.327892
4220487 *0001V,01/04/70 00:29:31.800,1018.325885
4220581 *0001V,01/04/70 00:29:31.900,1018.325247
4220690 *0001V,01/04/70 00:29:32.000,1018.324748
4220783 *0001V,01/04/70 00:29:32.100,1018.323484
4220893 *0001V,01/04/70 00:29:32.200,1018.324850
4220986 *0001V,01/04/70 00:29:32.300,1018.325682
4221080 *0001V,01/04/70 00:29:32.400,1018.325650
4221189 *0001V,01/04/70 00:29:32.500,1018.323892
4221283 *0001V,01/04/70 00:29:32.600,1018.324865
4221392 *0001V,01/04/70 00:29:32.700,1018.326926
4221485 *0001V,01/04/70 00:29:32.800,1018.327968
4221579 *0001V,01/04/70 00:29:32.900,1018.327382
4221688 *0001V,01/04/70 00:29:33.000,1018.325761
4221782 *0001V,01/04/70 00:29:33.100,1018.324109
4221891 *0001V,01/04/70 00:29:33.200,1018.325383
4221985 *0001V,01/04/70 00:29:33.300,1018.324915
4222078 *0001V,01/04/70 00:29:33.400,1018.326661
4222187 *0001V,01/04/70 00:29:33.500,1018.329493
4222281 *0001V,01/04/70 00:29:33.600,1018.326960
4222390 *0001V,01/04/70 00:29:33.700,1018.324020
4222484 *0001V,01/04/70 00:29:33.800,1018.324711
4222593 *0001V,01/04/70 00:29:33.900,1018.325767
4222687 *0001V,01/04/70 00:29:34.000,1018.324779
4222780 *0001V,01/04/70 00:29:34.100,1018.319695
4222889 *0001V,01/04/70 00:29:34.200,1018.323033
4222983 *0001V,01/04/70 00:29:34.300,1018.326057
4223092 *0001V,01/04/70 00:29:34.400,1018.324530
4223186 *0001V,01/04/70 00:29:34.500,1018.323022
4223279 *0001V,01/04/70 00:29:34.600,1018.324554
4223389 *0001V,01/04/70 00:29:34.700,1018.326897
4223482 *0001V,01/04/70 00:29:34.800,1018.326779
4223591 *0001V,01/04/70 00:29:34.900,1018.324432
4223685 *0001V,01/04/70 00:29:35.000,1018.324547
4223779 *0001V,01/04/70 00:29:35.100,1018.325140
4223888 *0001V,01/04/70 00:29:35.200,1018.325867
4223981 *0001V,01/04/70 00:29:35.300,1018.327458
4224091 *0001V,01/04/70 00:29:35.400,1018.328582
4224184 *0001V,01/04/70 00:29:35.500,1018.328572
4224293 *0001V,01/04/70 00:29:35.600,1018.327529
4224387 *0001V,01/04/70 00:29:35.700,1018.329935
4224481 *0001V,01/04/70 00:29:35.800,1018.330387
4224590 *0001V,01/04/70 00:29:35.900,1018.329134
4224683 *0001V,01/04/70 00:29:36.000,1018.328812
4224793 *0001V,01/04/70 00:29:36.100,1018.325727
4224886 *0001V,01/04/70 00:29:36.200,1018.325138
4224980 *0001V,01/04/70 00:29:36.300,1018.326063
4225089 *0001V,01/04/70 00:29:36.400,1018.326961
4225183 *0001V,01/04/70 00:29:36.500,1018.326356
4225292 *0001V,01/04/70 00:29:36.600,1018.330470
4225385 *0001V,01/04/70 00:29:36.700,1018.331204
4225479 *0001V,01/04/70 00:29:36.800,1018.328255
4225588 *0001V,01/04/70 00:29:36.900,1018.329026
4225682 *0001V,01/04/70 00:29:37.000,1018.329476
4225791 *0001V,01/04/70 00:29:37.100,1018.328240
4225885 *0001V,01/04/70 00:29:37.200,1018.327614
4225994 *0001V,01/04/70 00:29:37.300,1018.329250
4226087 *0001V,01/04/70 00:29:37.400,1018.329728
4226181 *0001V,01/04/70 00:29:37.500,1018.327382
4226290 *0001V,01/04/70 00:29:37.600,1018.327663
4226384 *0001V,01/04/70 00:29:37.700,1018.326543
4226493 *0001V,01/04/70 00:29:37.800,1018.324452
4226587 *0001V,01/04/70 00:29:37.900,1018.324685
4226680 *0001V,01/04/70 00:29:38.000,1018.324454
4226789 *0001V,01/04/70 00:29:38.100,1018.326524
4226883 *0001V,01/04/70 00:29:38.200,1018.327171
4226992 *0001V,01/04/70 00:29:38.300,1018.326464
4227086 *0001V,01/04/70 00:29:38.400,1018.327193
4227179 *0001V,01/04/70 00:29:38.500,1018.325149
4227289 *0001V,01/04/70 00:29:38.600,1018.325696
4227382 *0001V,01/04/70 00:29:38.700,1018.326739
4227491 *0001V,01/04/70 00:29:38.800,1018.327398
4227585 *0001V,01/04/70 00:29:38.900,1018.328491
4227679 *0001V,01/04/70 00:29:39.000,1018.327415
4227788 *0001V,01/04/70 00:29:39.100,1018.327098
4227881 *0001V,01/04/70 00:29:39.200,1018.324140
4227991 *0001V,01/04/70 00:29:39.300,1018.324064
4228084 *0001V,01/04/70 00:29:39.400,1018.323593
4228193 *0001V,01/04/70 00:29:39.500,1018.323419
4228287 *0001V,01/04/70 00:29:39.600,1018.324192
4228381 *0001V,01/04/70 00:29:39.700,1018.326060
4228490 *0001V,01/04/70 00:29:39.800,1018.326828
4228583 *0001V,01/04/70 00:29:39.900,1018.325497
4228693 *0001V,01/04/70 00:29:40.000,1018.325851
4228786 *0001V,01/04/70 00:29:40.100,1018.326079
4228880 *0001V,01/04/70 00:29:40.200,1018.325422
4228989 *0001V,01/04/70 00:29:40.300,1018.325389
4229083 *0001V,01/04/70 00:29:40.400,1018.327495
4229192 *0001V,01/04/70 00:29:40.500,1018.326416
4229285 *0001V,01/04/70 00:29:40.600,1018.325477
4229379 *0001V,01/04/70 00:29:40.700,1018.324418
4229488 *0001V,01/04/70 00:29:40.800,1018.324914
4229582 *0001V,01/04/70 00:29:40.900,1018.322736
4229691 *0001V,01/04/70 00:29:41.000,1018.326193
4229785 *0001V,01/04/70 00:29:41.100,1018.325549
4229894 *0001V,01/04/70 00:29:41.200,1018.327612
4229987 *0001V,01/04/70 00:29:41.300,1018.325541
4230081 *0001V,01/04/70 00:29:41.400,1018.324286
4230190 *0001V,01/04/70 00:29:41.500,1018.324806
4230284 *0001V,01/04/70 00:29:41.600,1018.325562
4230393 *0001V,01/04/70 00:29:41.700,1018.325605
4230487 *0001V,01/04/70 00:29:41.800,1018.325440
4230580 *0001V,01/04/70 00:29:41.900,1018.325011
4230689 *0001V,01/04/70 00:29:42.000,1018.325867
4230783 *0001V,01/04/70 00:29:42.100,1018.326241
4230892 *0001V,01/04/70 00:29:42.200,1018.326576
4230986 *0001V,01/04/70 00:29:42.300,1018.325686
4231079 *0001V,01/04/70 00:29:42.400,1018.327715
4231189 *0001V,01/04/70 00:29:42.500,1018.328146
4231282 *0001V,01/04/70 00:29:42.600,1018.328182
4231391 *0001V,01/04/70 00:29:42.700,1018.327329
4231485 *0001V,01/04/70 00:29:42.800,1018.332210
4231579 *0001V,01/04/70 00:29:42.900,1018.330861
4231688 *0001V,01/04/70 00:29:43.000,1018.332309
4231781 *0001V,01/04/70 00:29:43.100,1018.331953
4231891 *0001V,01/04/70 00:29:43.200,1018.331427
4231984 *0001V,01/04/70 00:29:43.300,1018.332133
4232093 *0001V,01/04/70 00:29:43.400,1018.329853
4232187 *0001V,01/04/70 00:29:43.500,1018.332854
4232281 *0001V,01/04/70 00:29:43.600,1018.332201
4232390 *0001V,01/04/70 00:29:43.700,1018.332266
4232483 *0001V,01/04/70 00:29:43.800,1018.332655
4232593 *0001V,01/04/70 00:29:43.900,1018.333996
4232686 *0001V,01/04/70 00:29:44.000,1018.333111
4232780 *0001V,01/04/70 00:29:44.100,1018.331325
4232889 *0001V,01/04/70 00:29:44.200,1018.329144
4232983 *0001V,01/04/70 00:29:44.300,1018.330777
4233092 *0001V,01/04/70 00:29:44.400,1018.329724
4233185 *0001V,01/04/70 00:29:44.500,1018.329889
4233279 *0001V,01/04/70 00:29:44.600,1018.326788
4233388 *0001V,01/04/70 00:29:44.700,1018.326379
4233482 *0001V,01/04/70 00:29:44.800,1018.325736
4233591 *0001V,01/04/70 00:29:44.900,1018.326565
4233685 *0001V,01/04/70 00:29:45.000,1018.326141
4233794 *0001V,01/04/70 00:29:45.100,1018.326789
4233887 *0001V,01/04/70 00:29:45.200,1018.328310
4233981 *0001V,01/04/70 00:29:45.300,1018.326642
4234090 *0001V,01/04/70 00:29:45.400,1018.326558
4234184 *0001V,01/04/70 00:29:45.500,1018.327300
4234293 *0001V,01/04/70 00:29:45.600,1018.327727
4234387 *0001V,01/04/70 00:29:45.700,1018.326952
4234480 *0001V,01/04/70 00:29:45.800,1018.325265
4234589 *0001V,01/04/70 00:29:45.900,1018.326277
4234683 *0001V,01/04/70 00:29:46.000,1018.325416
4234792 *0001V,01/04/70 00:29:46.100,1018.324669
4234886 *0001V,01/04/70 00:29:46.200,1018.328689
4234979 *0001V,01/04/70 00:29:46.300,1018.331194
4235089 *0001V,01/04/70 00:29:46.400,1018.330959
4235182 *0001V,01/04/70 00:29:46.500,1018.329183
4235291 *0001V,01/04/70 00:29:46.600,1018.330354
4235385 *0001V,01/04/70 00:29:46.700,1018.332026
4235479 *0001V,01/04/70 00:29:46.800,1018.329847
4235588 *0001V,01/04/70 00:29:46.900,1018.329876
4235681 *0001V,01/04/70 00:29:47.000,1018.329118
4235791 *0001V,01/04/70 00:29:47.100,1018.328580
4235884 *0001V,01/04/70 00:29:47.200,1018.327025
4235993 *0001V,01/04/70 00:29:47.300,1018.329314
4236087 *0001V,01/04/70 00:29:47.400,1018.329146
4236181 *0001V,01/04/70 00:29:47.500,1018.327116
4236290 *0001V,01/04/70 00:29:47.600,1018.326494
4236383 *0001V,01/04/70 00:29:47.700,1018.328868
4236493 *0001V,01/04/70 00:29:47.800,1018.330440
4236586 *0001V,01/04/70 00:29:47.900,1018.329947
4236680 *0001V,01/04/70 00:29:48.000,1018.328444
4236789 *0001V,01/04/70 00:29:48.100,1018.327905
4236883 *0001V,01/04/70 00:29:48.200,1018.325692
4236992 *0001V,01/04/70 00:29:48.300,1018.326639
4237085 *0001V,01/04/70 00:29:48.400,1018.326938
4237179 *0001V,01/04/70 00:29:48.500,1018.325585
4237288 *0001V,01/04/70 00:29:48.600,1018.326916
4237382 *0001V,01/04/70 00:29:48.700,1018.326254
4237491 *0001V,01/04/70 00:29:48.800,1018.323328
4237585 *0001V,01/04/70 00:29:48.900,1018.320479
4237678 *0001V,01/04/70 00:29:49.000,1018.317522
4237787 *0001V,01/04/70 00:29:49.100,1018.324670
4237881 *0001V,01/04/70 00:29:49.200,1018.325674
4237990 *0001V,01/04/70 00:29:49.300,1018.329232
4238084 *0001V,01/04/70 00:29:49.400,1018.330634
4238193 *0001V,01/04/70 00:29:49.500,1018.329444
4238287 *0001V,01/04/70 00:29:49.600,1018.328670
4238380 *0001V,01/04/70 00:29:49.700,1018.328270
4238489 *0001V,01/04/70 00:29:49.800,1018.329088
4238583 *0001V,01/04/70 00:29:49.900,1018.328891
4238692 *0001V,01/04/70 00:29:50.000,1018.327483
4238786 *0001V,01/04/70 00:29:50.100,1018.328322
4238879 *0001V,01/04/70 00:29:50.200,1018.326465
4238989 *0001V,01/04/70 00:29:50.300,1018.327052
4239082 *0001V,01/04/70 00:29:50.400,1018.325166
4239191 *0001V,01/04/70 00:29:50.500,1018.324984
4239285 *0001V,01/04/70 00:29:50.600,1018.324940
4239379 *0001V,01/04/70 00:29:50.700,1018.323839
4239488 *0001V,01/04/70 00:29:50.800,1018.324394
4239581 *0001V,01/04/70 00:29:50.900,1018.325812
4239691 *0001V,01/04/70 00:29:51.000,1018.328009
4239784 *0001V,01/04/70 00:29:51.100,1018.323067
4239893 *0001V,01/04/70 00:29:51.200,1018.323062
4239987 *0001V,01/04/70 00:29:51.300,1018.325161
4240081 *0001V,01/04/70 00:29:51.400,1018.324998
4240190 *0001V,01/04/70 00:29:51.500,1018.326066
4240283 *0001V,01/04/70 00:29:51.600,1018.323982
4240393 *0001V,01/04/70 00:29:51.700,1018.326011
4240486 *0001V,01/04/70 00:29:51.800,1018.326161
4240580 *0001V,01/04/70 00:29:51.900,1018.330250
4240689 *0001V,01/04/70 00:29:52.000,1018.333394
4240783 *0001V,01/04/70 00:29:52.100,1018.333724
4240892 *0001V,01/04/70 00:29:52.200,1018.331215
4240985 *0001V,01/04/70 00:29:52.300,1018.332044
4241079 *0001V,01/04/70 00:29:52.400,1018.331318
4241188 *0001V,01/04/70 00:29:52.500,1018.332586
4241282 *0001V,01/04/70 00:29:52.600,1018.329026
4241391 *0001V,01/04/70 00:29:52.700,1018.329998
4241485 *0001V,01/04/70 00:29:52.800,1018.330910
4241578 *0001V,01/04/70 00:29:52.900,1018.329139
4241687 *0001V,01/04/70 00:29:53.000,1018.326875
4241781 *0001V,01/04/70 00:29:53.100,1018.330866
4241890 *0001V,01/04/70 00:29:53.200,1018.331223
4241984 *0001V,01/04/70 00:29:53.300,1018.331841
4242093 *0001V,01/04/70 00:29:53.400,1018.330137
4242187 *0001V,01/04/70 00:29:53.500,1018.330968
4242280 *0001V,01/04/70 00:29:53.600,1018.333415
4242389 *0001V,01/04/70 00:29:53.700,1018.333156
4242483 *0001V,01/04/70 00:29:53.800,1018.330640
4242592 *0001V,01/04/70 00:29:53.900,1018.331308
4242686 *0001V,01/04/70 00:29:54.000,1018.331690
4242779 *0001V,01/04/70 00:29:54.100,1018.330804
4242889 *0001V,01/04/70 00:29:54.200,1018.329750
4242982 *0001V,01/04/70 00:29:54.300,1018.331168
4243091 *0001V,01/04/70 00:29:54.400,1018.331426
4243185 *0001V,01/04/70 00:29:54.500,1018.332074
4243279 *0001V,01/04/70 00:29:54.600,1018.331940
4243388 *0001V,01/04/70 00:29:54.700,1018.330401
4243481 *0001V,01/04/70 00:29:54.800,1018.330353
4243591 *0001V,01/04/70 00:29:54.900,1018.329237
4243684 *0001V,01/04/70 00:29:55.000,1018.325992
4243793 *0001V,01/04/70 00:29:55.100,1018.329311
4243887 *0001V,01/04/70 00:29:55.200,1018.331010
4243981 *0001V,01/04/70 00:29:55.300,1018.330139
4244090 *0001V,01/04/70 00:29:55.400,1018.330001
4244184 *0001V,01/04/70 00:29:55.500,1018.331992
4244293 *0001V,01/04/70 00:29:55.600,1018.331715
4244386 *0001V,01/04/70 00:29:55.700,1018.330720
4244480 *0001V,01/04/70 00:29:55.800,1018.332043
4244589 *0001V,01/04/70 00:29:55.900,1018.332693
4244683 *0001V,01/04/70 00:29:56.000,1018.332568
4244792 *0001V,01/04/70 00:29:56.100,1018.330408
4244886 *0001V,01/04/70 00:29:56.200,1018.328420
4244979 *0001V,01/04/70 00:29:56.300,1018.328593
4245088 *0001V,01/04/70 00:29:56.400,1018.328771
4245182 *0001V,01/04/70 00:29:56.500,1018.329321
4245291 *0001V,01/04/70 00:29:56.600,1018.329664
4245385 *0001V,01/04/70 00:29:56.700,1018.329986
4245494 *0001V,01/04/70 00:29:56.800,1018.329634
4245588 *0001V,01/04/70 00:29:56.900,1018.328934
4245681 *0001V,01/04/70 00:29:57.000,1018.328853
4245790 *0001V,01/04/70 00:29:57.100,1018.330734
4245884 *0001V,01/04/70 00:29:57.200,1018.327947
4245993 *0001V,01/04/70 00:29:57.300,1018.327009
4246087 *0001V,01/04/70 00:29:57.400,1018.327698
4246180 *0001V,01/04/70 00:29:57.500,1018.329877
4246290 *0001V,01/04/70 00:29:57.600,1018.330488
4246383 *0001V,01/04/70 00:29:57.700,1018.330883
4246492 *0001V,01/04/70 00:29:57.800,1018.330771
4246586 *0001V,01/04/70 00:29:57.900,1018.330601
4246680 *0001V,01/04/70 00:29:58.000,1018.331590
4246789 *0001V,01/04/70 00:29:58.100,1018.331036
4246882 *0001V,01/04/70 00:29:58.200,1018.330880
4246992 *0001V,01/04/70 00:29:58.300,1018.331499
4247085 *0001V,01/04/70 00:29:58.400,1018.332518
4247179 *0001V,01/04/70 00:29:58.500,1018.330907
4247288 *0001V,01/04/70 00:29:58.600,1018.330217
4247382 *0001V,01/04/70 00:29:58.700,1018.331628
4247491 *0001V,01/04/70 00:29:58.800,1018.330132
4247584 *0001V,01/04/70 00:29:58.900,1018.331366
4247694 *0001V,01/04/70 00:29:59.000,1018.331580
4247787 *0001V,01/04/70 00:29:59.100,1018.332691
4247881 *0001V,01/04/70 00:29:59.200,1018.332405
4247990 *0001V,01/04/70 00:29:59.300,1018.332601
4248084 *0001V,01/04/70 00:29:59.400,1018.333711
4248193 *0001V,01/04/70 00:29:59.500,1018.334129
4248286 *0001V,01/04/70 00:29:59.600,1018.334615
4248380 *0001V,01/04/70 00:29:59.700,1018.333058
4248489 *0001V,01/04/70 00:29:59.800,1018.333654
4248583 *0001V,01/04/70 00:29:59.900,1018.333072
4248692 *0001V,01/04/70 00:30:00.000,1018.331737
4248786 *0001V,01/04/70 00:30:00.100,1018.331742
4248879 *0001V,01/04/70 00:30:00.200,1018.332033
4248988 *0001V,01/04/70 00:30:00.300,1018.329007
4249082 *0001V,01/04/70 00:30:00.400,1018.330240
4249191 *0001V,01/04/70 00:30:00.500,1018.330801
4249285 *0001V,01/04/70 00:30:00.600,1018.332525
4249394 *0001V,01/04/70 00:30:00.700,1018.330252
4249488 *0001V,01/04/70 00:30:00.800,1018.329262
4249581 *0001V,01/04/70 00:30:00.900,1018.327864
4249690 *0001V,01/04/70 00:30:01.000,1018.328557
4249784 *0001V,01/04/70 00:30:01.100,1018.328933
4249893 *0001V,01/04/70 00:30:01.200,1018.331596
4249987 *0001V,01/04/70 00:30:01.300,1018.332139
4250080 *0001V,01/04/70 00:30:01.400,1018.331134
4250190 *0001V,01/04/70 00:30:01.500,1018.329916
4250283 *0001V,01/04/70 00:30:01.600,1018.330257
4250392 *0001V,01/04/70 00:30:01.700,1018.328617
4250486 *0001V,01/04/70 00:30:01.800,1018.324680
4250580 *0001V,01/04/70 00:30:01.900,1018.327315
4250689 *0001V,01/04/70 00:30:02.000,1018.330294
4250782 *0001V,01/04/70 00:30:02.100,1018.328009
4250892 *0001V,01/04/70 00:30:02.200,1018.330577
4250985 *0001V,01/04/70 00:30:02.300,1018.331319
4251079 *0001V,01/04/70 00:30:02.400,1018.329541
4251188 *0001V,01/04/70 00:30:02.500,1018.329581
4251282 *0001V,01/04/70 00:30:02.600,1018.328688
4251391 *0001V,01/04/70 00:30:02.700,1018.326772
4251484 *0001V,01/04/70 00:30:02.800,1018.326105
4251594 *0001V,01/04/70 00:30:02.900,1018.325779
4251687 *0001V,01/04/70 00:30:03.000,1018.327483
4251781 *0001V,01/04/70 00:30:03.100,1018.328202
4251890 *0001V,01/04/70 00:30:03.200,1018.329761
4251984 *0001V,01/04/70 00:30:03.300,1018.329886
4252093 *0001V,01/04/70 00:30:03.400,1018.330982
4252186 *0001V,01/04/70 00:30:03.500,1018.331748
4252280 *0001V,01/04/70 00:30:03.600,1018.332330
4252389 *0001V,01/04/70 00:30:03.700,1018.331822
4252483 *0001V,01/04/70 00:30:03.800,1018.332362
4252592 *0001V,01/04/70 00:30:03.900,1018.331172
4252686 *0001V,01/04/70 00:30:04.000,1018.330170
4252779 *0001V,01/04/70 00:30:04.100,1018.328186
4252888 *0001V,01/04/70 00:30:04.200,1018.330167
4252982 *0001V,01/04/70 00:30:04.300,1018.329993
4253091 *0001V,01/04/70 00:30:04.400,1018.332113
4253185 *0001V,01/04/70 00:30:04.500,1018.331035
4253278 *0001V,01/04/70 00:30:04.600,1018.326381
4253388 *0001V,01/04/70 00:30:04.700,1018.327946
4253481 *0001V,01/04/70 00:30:04.800,1018.325308
4253590 *0001V,01/04/70 00:30:04.900,1018.323309
4253684 *0001V,01/04/70 00:30:05.000,1018.323739
4253793 *0001V,01/04/70 00:30:05.100,1018.323362
4253887 *0001V,01/04/70 00:30:05.200,1018.323604
4253980 *0001V,01/04/70 00:30:05.300,1018.324566
4254090 *0001V,01/04/70 00:30:05.400,1018.325426
4254183 *0001V,01/04/70 00:30:05.500,1018.325937
4254292 *0001V,01/04/70 00:30:05.600,1018.326259
4254386 *0001V,01/04/70 00:30:05.700,1018.325128
4254480 *0001V,01/04/70 00:30:05.800,1018.325831
4254589 *0001V,01/04/70 00:30:05.900,1018.326786
4254682 *0001V,01/04/70 00:30:06.000,1018.327324
4254792 *0001V,01/04/70 00:30:06.100,1018.326773
4254885 *0001V,01/04/70 00:30:06.200,1018.328537
4254994 *0001V,01/04/70 00:30:06.300,1018.329309
4255088 *0001V,01/04/70 00:30:06.400,1018.328328
4255182 *0001V,01/04/70 00:30:06.500,1018.330709
4255291 *0001V,01/04/70 00:30:06.600,1018.331145
4255384 *0001V,01/04/70 00:30:06.700,1018.330414
4255494 *0001V,01/04/70 00:30:06.800,1018.330600
4255587 *0001V,01/04/70 00:30:06.900,1018.332060
4255681 *0001V,01/04/70 00:30:07.000,1018.331695
4255790 *0001V,01/04/70 00:30:07.100,1018.330796
4255884 *0001V,01/04/70 00:30:07.200,1018.331084
4255993 *0001V,01/04/70 00:30:07.300,1018.331789
4256086 *0001V,01/04/70 00:30:07.400,1018.332512
4256180 *0001V,01/04/70 00:30:07.500,1018.333240
4256289 *0001V,01/04/70 00:30:07.600,1018.332128
4256383 *0001V,01/04/70 00:30:07.700,1018.332404
4256492 *0001V,01/04/70 00:30:07.800,1018.332063
4256586 *0001V,01/04/70 00:30:07.900,1018.330574
4256679 *0001V,01/04/70 00:30:08.000,1018.333887
4256788 *0001V,01/04/70 00:30:08.100,1018.333488
4256882 *0001V,01/04/70 00:30:08.200,1018.331958
4256991 *0001V,01/04/70 00:30:08.300,1018.334654
4257085 *0001V,01/04/70 00:30:08.400,1018.330535
4257194 *0001V,01/04/70 00:30:08.500,1018.327540
4257288 *0001V,01/04/70 00:30:08.600,1018.325756
4257381 *0001V,01/04/70 00:30:08.700,1018.327365
4257490 *0001V,01/04/70 00:30:08.800,1018.326580
4257584 *0001V,01/04/70 00:30:08.900,1018.326528
4257693 *0001V,01/04/70 00:30:09.000,1018.324701
4257787 *0001V,01/04/70 00:30:09.100,1018.326529
4257880 *0001V,01/04/70 00:30:09.200,1018.326037
4257990 *0001V,01/04/70 00:30:09.300,1018.324814
4258083 *0001V,01/04/70 00:30:09.400,1018.324788
4258192 *0001V,01/04/70 00:30:09.500,1018.326268
4258286 *0001V,01/04/70 00:30:09.600,1018.328071
4258380 *0001V,01/04/70 00:30:09.700,1018.326147
4258489 *0001V,01/04/70 00:30:09.800,1018.327160
4258582 *0001V,01/04/70 00:30:09.900,1018.330675
4258692 *0001V,01/04/70 00:30:10.000,1018.331561
4258785 *0001V,01/04/70 00:30:10.100,1018.329468
4258879 *0001V,01/04/70 00:30:10.200,1018.330223
4258988 *0001V,01/04/70 00:30:10.300,1018.329343
4259082 *0001V,01/04/70 00:30:10.400,1018.330265
4259191 *0001V,01/04/70 00:30:10.500,1018.331053
4259284 *0001V,01/04/70 00:30:10.600,1018.333428
4259394 *0001V,01/04/70 00:30:10.700,1018.333428
4259487 *0001V,01/04/70 00:30:10.800,1018.334011
4259581 *0001V,01/04/70 00:30:10.900,1018.333486
4259690 *0001V,01/04/70 00:30:11.000,1018.332720
4259784 *0001V,01/04/70 00:30:11.100,1018.331226
4259893 *0001V,01/04/70 00:30:11.200,1018.333277
4259986 *0001V,01/04/70 00:30:11.300,1018.334691
4300080 *0001V,01/04/70 00:30:11.400,1018.333913
4300189 *0001V,01/04/70 00:30:11.500,1018.333351
4300283 *0001V,01/04/70 00:30:11.600,1018.327242
4300392 *0001V,01/04/70 00:30:11.700,1018.327287
4300486 *0001V,01/04/70 00:30:11.800,1018.321156
4300579 *0001V,01/04/70 00:30:11.900,1018.324249
4300688 *0001V,01/04/70 00:30:12.000,1018.327716
4300782 *0001V,01/04/70 00:30:12.100,1018.327014
4300891 *0001V,01/04/70 00:30:12.200,1018.328509
4300985 *0001V,01/04/70 00:30:12.300,1018.326696
4301094 *0001V,01/04/70 00:30:12.400,1018.327311
4301188 *0001V,01/04/70 00:30:12.500,1018.330781
4301281 *0001V,01/04/70 00:30:12.600,1018.328073
4301390 *0001V,01/04/70 00:30:12.700,1018.327343
4301484 *0001V,01/04/70 00:30:12.800,1018.327235
4301593 *0001V,01/04/70 00:30:12.900,1018.328236
4301687 *0001V,01/04/70 00:30:13.000,1018.328026
4301780 *0001V,01/04/70 00:30:13.100,1018.327421
4301890 *0001V,01/04/70 00:30:13.200,1018.331551
4301983 *0001V,01/04/70 00:30:13.300,1018.330838
4302092 *0001V,01/04/70 00:30:13.400,1018.331769
4302186 *0001V,01/04/70 00:30:13.500,1018.331911
4302280 *0001V,01/04/70 00:30:13.600,1018.328708
4302389 *0001V,01/04/70 00:30:13.700,1018.328032
4302482 *0001V,01/04/70 00:30:13.800,1018.329868
4302592 *0001V,01/04/70 00:30:13.900,1018.328224
4302685 *0001V,01/04/70 00:30:14.000,1018.326944
4302779 *0001V,01/04/70 00:30:14.100,1018.328325
4302888 *0001V,01/04/70 00:30:14.200,1018.330459
4302982 *0001V,01/04/70 00:30:14.300,1018.329114
4303091 *0001V,01/04/70 00:30:14.400,1018.327372
4303184 *0001V,01/04/70 00:30:14.500,1018.330473
4303294 *0001V,01/04/70 00:30:14.600,1018.330151
4303387 *0001V,01/04/70 00:30:14.700,1018.331989
4303481 *0001V,01/04/70 00:30:14.800,1018.332619
4303590 *0001V,01/04/70 00:30:14.900,1018.333231
4303684 *0001V,01/04/70 00:30:15.000,1018.332669
4303793 *0001V,01/04/70 00:30:15.100,1018.333991
4303886 *0001V,01/04/70 00:30:15.200,1018.331985
4303980 *0001V,01/04/70 00:30:15.300,1018.328484
4304089 *0001V,01/04/70 00:30:15.400,1018.332443
4304183 *0001V,01/04/70 00:30:15.500,1018.331461
4304292 *0001V,01/04/70 00:30:15.600,1018.332720
4304386 *0001V,01/04/70 00:30:15.700,1018.332499
4304479 *0001V,01/04/70 00:30:15.800,1018.331263
4304588 *0001V,01/04/70 00:30:15.900,1018.328867
4304682 *0001V,01/04/70 00:30:16.000,1018.327564
4304791 *0001V,01/04/70 00:30:16.100,1018.326685
4304885 *0001V,01/04/70 00:30:16.200,1018.328485
4304978 *0001V,01/04/70 00:30:16.300,1018.328897
4305088 *0001V,01/04/70 00:30:16.400,1018.325682
4305181 *0001V,01/04/70 00:30:16.500,1018.332662
4305290 *0001V,01/04/70 00:30:16.600,1018.334150
4305384 *0001V,01/04/70 00:30:16.700,1018.332812
4305493 *0001V,01/04/70 00:30:16.800,1018.332634
4305587 *0001V,01/04/70 00:30:16.900,1018.333882
4305680 *0001V,01/04/70 00:30:17.000,1018.332995
4305790 *0001V,01/04/70 00:30:17.100,1018.333573
4305883 *0001V,01/04/70 00:30:17.200,1018.334783
4305992 *0001V,01/04/70 00:30:17.300,1018.337708
4306086 *0001V,01/04/70 00:30:17.400,1018.334041
4306180 *0001V,01/04/70 00:30:17.500,1018.332897
4306289 *0001V,01/04/70 00:30:17.600,1018.333001
4306382 *0001V,01/04/70 00:30:17.700,1018.331358
4306492 *0001V,01/04/70 00:30:17.800,1018.331213
4306585 *0001V,01/04/70 00:30:17.900,1018.330698
4306679 *0001V,01/04/70 00:30:18.000,1018.328512
4306788 *0001V,01/04/70 00:30:18.100,1018.327799
4306882 *0001V,01/04/70 00:30:18.200,1018.325844
4306991 *0001V,01/04/70 00:30:18.300,1018.328532
4307084 *0001V,01/04/70 00:30:18.400,1018.330461
4307194 *0001V,01/04/70 00:30:18.500,1018.329100
4307287 *0001V,01/04/70 00:30:18.600,1018.325906
4307381 *0001V,01/04/70 00:30:18.700,1018.328644
4307490 *0001V,01/04/70 00:30:18.800,1018.329642
4307584 *0001V,01/04/70 00:30:18.900,1018.328389
4307693 *0001V,01/04/70 00:30:19.000,1018.327259
4307786 *0001V,01/04/70 00:30:19.100,1018.327686
4307880 *0001V,01/04/70 00:30:19.200,1018.328510
4307989 *0001V,01/04/70 00:30:19.300,1018.323921
4308083 *0001V,01/04/70 00:30:19.400,1018.326452
4308192 *0001V,01/04/70 00:30:19.500,1018.327484
4308286 *0001V,01/04/70 00:30:19.600,1018.327454
4308379 *0001V,01/04/70 00:30:19.700,1018.324822
4308488 *0001V,01/04/70 00:30:19.800,1018.328644
4308582 *0001V,01/04/70 00:30:19.900,1018.328318
4308691 *0001V,01/04/70 00:30:20.000,1018.328690
4308785 *0001V,01/04/70 00:30:20.100,1018.327448
4308894 *0001V,01/04/70 00:30:20.200,1018.327225
4308988 *0001V,01/04/70 00:30:20.300,1018.326799
4309081 *0001V,01/04/70 00:30:20.400,1018.327872
4309190 *0001V,01/04/70 00:30:20.500,1018.326979
4309284 *0001V,01/04/70 00:30:20.600,1018.326372
4309393 *0001V,01/04/70 00:30:20.700,1018.325083
4309487 *0001V,01/04/70 00:30:20.800,1018.325820
4309580 *0001V,01/04/70 00:30:20.900,1018.328854
4309690 *0001V,01/04/70 00:30:21.000,1018.328049
4309783 *0001V,01/04/70 00:30:21.100,1018.325506
4309892 *0001V,01/04/70 00:30:21.200,1018.327133
4309986 *0001V,01/04/70 00:30:21.300,1018.331351
4310080 *0001V,01/04/70 00:30:21.400,1018.331879
4310189 *0001V,01/04/70 00:30:21.500,1018.329994
4310282 *0001V,01/04/70 00:30:21.600,1018.329399
4310392 *0001V,01/04/70 00:30:21.700,1018.331301
4310485 *0001V,01/04/70 00:30:21.800,1018.329519
4310579 *0001V,01/04/70 00:30:21.900,1018.329588
4310688 *0001V,01/04/70 00:30:22.000,1018.326819
4310782 *0001V,01/04/70 00:30:22.100,1018.322846
4310891 *0001V,01/04/70 00:30:22.200,1018.324121
4310984 *0001V,01/04/70 00:30:22.300,1018.327292
4311094 *0001V,01/04/70 00:30:22.400,1018.327017
4311187 *0001V,01/04/70 00:30:22.500,1018.327627
4311281 *0001V,01/04/70 00:30:22.600,1018.327658
4311390 *0001V,01/04/70 00:30:22.700,1018.329127
4311484 *0001V,01/04/70 00:30:22.800,1018.329172
4311593 *0001V,01/04/70 00:30:22.900,1018.326499
4311686 *0001V,01/04/70 00:30:23.000,1018.327356
4311780 *0001V,01/04/70 00:30:23.100,1018.327197
4311889 *0001V,01/04/70 00:30:23.200,1018.328650
4311983 *0001V,01/04/70 00:30:23.300,1018.329033
4312092 *0001V,01/04/70 00:30:23.400,1018.327229
4312186 *0001V,01/04/70 00:30:23.500,1018.326518
4312279 *0001V,01/04/70 00:30:23.600,1018.325369
4312388 *0001V,01/04/70 00:30:23.700,1018.327888
4312482 *0001V,01/04/70 00:30:23.800,1018.326778
4312591 *0001V,01/04/70 00:30:23.900,1018.329807
4312685 *0001V,01/04/70 00:30:24.000,1018.329978
4312794 *0001V,01/04/70 00:30:24.100,1018.330535
4312888 *0001V,01/04/70 00:30:24.200,1018.329114
4312981 *0001V,01/04/70 00:30:24.300,1018.328338
4313090 *0001V,01/04/70 00:30:24.400,1018.330236
4313184 *0001V,01/04/70 00:30:24.500,1018.330909
4313293 *0001V,01/04/70 00:30:24.600,1018.331115
4313387 *0001V,01/04/70 00:30:24.700,1018.330289
4313480 *0001V,01/04/70 00:30:24.800,1018.332236
4313590 *0001V,01/04/70 00:30:24.900,1018.332806
4313683 *0001V,01/04/70 00:30:25.000,1018.333035
4313792 *0001V,01/04/70 00:30:25.100,1018.334002
4313886 *0001V,01/04/70 00:30:25.200,1018.333192
4313980 *0001V,01/04/70 00:30:25.300,1018.331840
4314089 *0001V,01/04/70 00:30:25.400,1018.331413
4314182 *0001V,01/04/70 00:30:25.500,1018.332839
4314292 *0001V,01/04/70 00:30:25.600,1018.332019
4314385 *0001V,01/04/70 00:30:25.700,1018.331771
4314479 *0001V,01/04/70 00:30:25.800,1018.330388
4314588 *0001V,01/04/70 00:30:25.900,1018.331408
4314682 *0001V,01/04/70 00:30:26.000,1018.332187
4314791 *0001V,01/04/70 00:30:26.100,1018.330458
4314884 *0001V,01/04/70 00:30:26.200,1018.328053
4314994 *0001V,01/04/70 00:30:26.300,1018.327303
4315087 *0001V,01/04/70 00:30:26.400,1018.328323
4315181 *0001V,01/04/70 00:30:26.500,1018.328760
4315290 *0001V,01/04/70 00:30:26.600,1018.327592
4315384 *0001V,01/04/70 00:30:26.700,1018.325173
4315493 *0001V,01/04/70 00:30:26.800,1018.324726
4315586 *0001V,01/04/70 00:30:26.900,1018.323299
4315680 *0001V,01/04/70 00:30:27.000,1018.321377
4315789 *0001V,01/04/70 00:30:27.100,1018.322576
4315883 *0001V,01/04/70 00:30:27.200,1018.318438
4315992 *0001V,01/04/70 00:30:27.300,1018.318479
4316086 *0001V,01/04/70 00:30:27.400,1018.321768
4316179 *0001V,01/04/70 00:30:27.500,1018.316448
4316288 *0001V,01/04/70 00:30:27.600,1018.318518
4316382 *0001V,01/04/70 00:30:27.700,1018.321661
4316491 *0001V,01/04/70 00:30:27.800,1018.320948
4316585 *0001V,01/04/70 00:30:27.900,1018.320436
4316694 *0001V,01/04/70 00:30:28.000,1018.320239
4316788 *0001V,01/04/70 00:30:28.100,1018.319210
4316881 *0001V,01/04/70 00:30:28.200,1018.314510
4316990 *0001V,01/04/70 00:30:28.300,1018.316771
4317084 *0001V,01/04/70 00:30:28.400,1018.319736
4317193 *0001V,01/04/70 00:30:28.500,1018.317200
4317287 *0001V,01/04/70 00:30:28.600,1018.318171
4317380 *0001V,01/04/70 00:30:28.700,1018.324709
4317490 *0001V,01/04/70 00:30:28.800,1018.326048
4317583 *0001V,01/04/70 00:30:28.900,1018.327722
4317692 *0001V,01/04/70 00:30:29.000,1018.323559
4317786 *0001V,01/04/70 00:30:29.100,1018.321875
4317880 *0001V,01/04/70 00:30:29.200,1018.323175
4317989 *0001V,01/04/70 00:30:29.300,1018.324644
4318082 *0001V,01/04/70 00:30:29.400,1018.331302
4318192 *0001V,01/04/70 00:30:29.500,1018.333500
4318285 *0001V,01/04/70 00:30:29.600,1018.333156
4318379 *0001V,01/04/70 00:30:29.700,1018.332232
4318488 *0001V,01/04/70 00:30:29.800,1018.331160
4318582 *0001V,01/04/70 00:30:29.900,1018.330352
4318691 *0001V,01/04/70 00:30:30.000,1018.330339
4318784 *0001V,01/04/70 00:30:30.100,1018.330614
4318894 *0001V,01/04/70 00:30:30.200,1018.329287
4318987 *0001V,01/04/70 00:30:30.300,1018.328737
4319081 *0001V,01/04/70 00:30:30.400,1018.330991
4319190 *0001V,01/04/70 00:30:30.500,1018.332412
4319284 *0001V,01/04/70 00:30:30.600,1018.332174
4319393 *0001V,01/04/70 00:30:30.700,1018.334523
4319486 *0001V,01/04/70 00:30:30.800,1018.335266
4319580 *0001V,01/04/70 00:30:30.900,1018.334426
4319689 *0001V,01/04/70 00:30:31.000,1018.334706
4319783 *0001V,01/04/70 00:30:31.100,1018.334333
4319892 *0001V,01/04/70 00:30:31.200,1018.336303
4319986 *0001V,01/04/70 00:30:31.300,1018.334786
4320079 *0001V,01/04/70 00:30:31.400,1018.335053
4320188 *0001V,01/04/70 00:30:31.500,1018.337816
4320282 *0001V,01/04/70 00:30:31.600,1018.338226
4320391 *0001V,01/04/70 00:30:31.700,1018.338948
4320485 *0001V,01/04/70 00:30:31.800,1018.338730
4320594 *0001V,01/04/70 00:30:31.900,1018.339382
4320688 *0001V,01/04/70 00:30:32.000,1018.337551
4320781 *0001V,01/04/70 00:30:32.100,1018.338664
4320890 *0001V,01/04/70 00:30:32.200,1018.339114
4320984 *0001V,01/04/70 00:30:32.300,1018.338747
4321093 *0001V,01/04/70 00:30:32.400,1018.338884
4321187 *0001V,01/04/70 00:30:32.500,1018.337306
4321280 *0001V,01/04/70 00:30:32.600,1018.334425
4321390 *0001V,01/04/70 00:30:32.700,1018.332922
4321483 *0001V,01/04/70 00:30:32.800,1018.337629
4321592 *0001V,01/04/70 00:30:32.900,1018.341080
4321686 *0001V,01/04/70 00:30:33.000,1018.341821
4321780 *0001V,01/04/70 00:30:33.100,1018.341605
4321889 *0001V,01/04/70 00:30:33.200,1018.338670
4321982 *0001V,01/04/70 00:30:33.300,1018.338041
4322092 *0001V,01/04/70 00:30:33.400,1018.338590
4322185 *0001V,01/04/70 00:30:33.500,1018.338302
4322279 *0001V,01/04/70 00:30:33.600,1018.340564
4322388 *0001V,01/04/70 00:30:33.700,1018.338663
4322482 *0001V,01/04/70 00:30:33.800,1018.337992
4322591 *0001V,01/04/70 00:30:33.900,1018.337741
4322684 *0001V,01/04/70 00:30:34.000,1018.333942
4322794 *0001V,01/04/70 00:30:34.100,1018.331804
4322887 *0001V,01/04/70 00:30:34.200,1018.329849
4322981 *0001V,01/04/70 00:30:34.300,1018.327930
4323090 *0001V,01/04/70 00:30:34.400,1018.326852
4323184 *0001V,01/04/70 00:30:34.500,1018.328443
4323293 *0001V,01/04/70 00:30:34.600,1018.324539
4323386 *0001V,01/04/70 00:30:34.700,1018.320608
4323480 *0001V,01/04/70 00:30:34.800,1018.322418
4323589 *0001V,01/04/70 00:30:34.900,1018.325776
4323683 *0001V,01/04/70 00:30:35.000,1018.318262
4323792 *0001V,01/04/70 00:30:35.100,1018.324202
4323886 *0001V,01/04/70 00:30:35.200,1018.326926
4323979 *0001V,01/04/70 00:30:35.300,1018.328065
4324088 *0001V,01/04/70 00:30:35.400,1018.326790
4324182 *0001V,01/04/70 00:30:35.500,1018.325960
4324291 *0001V,01/04/70 00:30:35.600,1018.328610
4324385 *0001V,01/04/70 00:30:35.700,1018.326782
4324494 *0001V,01/04/70 00:30:35.800,1018.324532
4324588 *0001V,01/04/70 00:30:35.900,1018.325234
4324681 *0001V,01/04/70 00:30:36.000,1018.320679
4324790 *0001V,01/04/70 00:30:36.100,1018.321590
4324884 *0001V,01/04/70 00:30:36.200,1018.320793
4324993 *0001V,01/04/70 00:30:36.300,1018.322416
4325087 *0001V,01/04/70 00:30:36.400,1018.320318
4325180 *0001V,01/04/70 00:30:36.500,1018.325114
4325290 *0001V,01/04/70 00:30:36.600,1018.334271
4325383 *0001V,01/04/70 00:30:36.700,1018.337564
4325492 *0001V,01/04/70 00:30:36.800,1018.337198
4325586 *0001V,01/04/70 00:30:36.900,1018.333172
4325680 *0001V,01/04/70 00:30:37.000,1018.334030
4325789 *0001V,01/04/70 00:30:37.100,1018.333602
4325882 *0001V,01/04/70 00:30:37.200,1018.332196
4325992 *0001V,01/04/70 00:30:37.300,1018.334370
4326085 *0001V,01/04/70 00:30:37.400,1018.331668
4326179 *0001V,01/04/70 00:30:37.500,1018.331761
4326288 *0001V,01/04/70 00:30:37.600,1018.331837
4326382 *0001V,01/04/70 00:30:37.700,1018.330680
4326491 *0001V,01/04/70 00:30:37.800,1018.329347
4326584 *0001V,01/04/70 00:30:37.900,1018.330170
4326694 *0001V,01/04/70 00:30:38.000,1018.324790
4326787 *0001V,01/04/70 00:30:38.100,1018.318061
4326881 *0001V,01/04/70 00:30:38.200,1018.322660
4326990 *0001V,01/04/70 00:30:38.300,1018.323213
4327084 *0001V,01/04/70 00:30:38.400,1018.326015
4327193 *0001V,01/04/70 00:30:38.500,1018.324655
4327286 *0001V,01/04/70 00:30:38.600,1018.323907
4327380 *0001V,01/04/70 00:30:38.700,1018.321188
4327489 *0001V,01/04/70 00:30:38.800,1018.321025
4327583 *0001V,01/04/70 00:30:38.900,1018.321585
4327692 *0001V,01/04/70 00:30:39.000,1018.324085
4327786 *0001V,01/04/70 00:30:39.100,1018.325437
4327879 *0001V,01/04/70 00:30:39.200,1018.327771
4327988 *0001V,01/04/70 00:30:39.300,1018.328184
4328082 *0001V,01/04/70 00:30:39.400,1018.330126
4328191 *0001V,01/04/70 00:30:39.500,1018.331648
4328285 *0001V,01/04/70 00:30:39.600,1018.332759
4328378 *0001V,01/04/70 00:30:39.700,1018.333050
4328488 *0001V,01/04/70 00:30:39.800,1018.331800
4328581 *0001V,01/04/70 00:30:39.900,1018.332166
4328690 *0001V,01/04/70 00:30:40.000,1018.331868
4328784 *0001V,01/04/70 00:30:40.100,1018.331840
4328893 *0001V,01/04/70 00:30:40.200,1018.331068
4328987 *0001V,01/04/70 00:30:40.300,1018.331545
4329080 *0001V,01/04/70 00:30:40.400,1018.332390
4329190 *0001V,01/04/70 00:30:40.500,1018.331088
4329283 *0001V,01/04/70 00:30:40.600,1018.331982
4329392 *0001V,01/04/70 00:30:40.700,1018.331080
4329486 *0001V,01/04/70 00:30:40.800,1018.333251
4329580 *0001V,01/04/70 00:30:40.900,1018.333956
4329689 *0001V,01/04/70 00:30:41.000,1018.333314
4329782 *0001V,01/04/70 00:30:41.100,1018.333848
4329892 *0001V,01/04/70 00:30:41.200,1018.332233
4329985 *0001V,01/04/70 00:30:41.300,1018.332979
4330079 *0001V,01/04/70 00:30:41.400,1018.334821
4330188 *0001V,01/04/70 00:30:41.500,1018.332390
4330282 *0001V,01/04/70 00:30:41.600,1018.334396
4330391 *0001V,01/04/70 00:30:41.700,1018.335952
4330484 *0001V,01/04/70 00:30:41.800,1018.334376
4330594 *0001V,01/04/70 00:30:41.900,1018.335234
4330687 *0001V,01/04/70 00:30:42.000,1018.334754
4330781 *0001V,01/04/70 00:30:42.100,1018.332581
4330890 *0001V,01/04/70 00:30:42.200,1018.332704
4330984 *0001V,01/04/70 00:30:42.300,1018.332433
4331093 *0001V,01/04/70 00:30:42.400,1018.331975
4331186 *0001V,01/04/70 00:30:42.500,1018.331743
4331280 *0001V,01/04/70 00:30:42.600,1018.333482
4331389 *0001V,01/04/70 00:30:42.700,1018.332067
4331483 *0001V,01/04/70 00:30:42.800,1018.332191
4331592 *0001V,01/04/70 00:30:42.900,1018.332941
4331686 *0001V,01/04/70 00:30:43.000,1018.333515
4331779 *0001V,01/04/70 00:30:43.100,1018.335333
4331888 *0001V,01/04/70 00:30:43.200,1018.335796
4331982 *0001V,01/04/70 00:30:43.300,1018.333442
4332091 *0001V,01/04/70 00:30:43.400,1018.333164
4332185 *0001V,01/04/70 00:30:43.500,1018.332586
4332294 *0001V,01/04/70 00:30:43.600,1018.332234
4332388 *0001V,01/04/70 00:30:43.700,1018.332485
4332481 *0001V,01/04/70 00:30:43.800,1018.333656
4332590 *0001V,01/04/70 00:30:43.900,1018.332393
4332684 *0001V,01/04/70 00:30:44.000,1018.332345
4332793 *0001V,01/04/70 00:30:44.100,1018.332782
4332887 *0001V,01/04/70 00:30:44.200,1018.333109
4332980 *0001V,01/04/70 00:30:44.300,1018.333909
4333090 *0001V,01/04/70 00:30:44.400,1018.334490
4333183 *0001V,01/04/70 00:30:44.500,1018.334273
4333292 *0001V,01/04/70 00:30:44.600,1018.335074
4333386 *0001V,01/04/70 00:30:44.700,1018.333876
4333480 *0001V,01/04/70 00:30:44.800,1018.335346
4333589 *0001V,01/04/70 00:30:44.900,1018.334975
4333682 *0001V,01/04/70 00:30:45.000,1018.335671
4333792 *0001V,01/04/70 00:30:45.100,1018.335660
4333885 *0001V,01/04/70 00:30:45.200,1018.335352
4333979 *0001V,01/04/70 00:30:45.300,1018.330977
4334088 *0001V,01/04/70 00:30:45.400,1018.329531
4334182 *0001V,01/04/70 00:30:45.500,1018.330060
4334291 *0001V,01/04/70 00:30:45.600,1018.330693
4334384 *0001V,01/04/70 00:30:45.700,1018.334755
4334494 *0001V,01/04/70 00:30:45.800,1018.336571
4334587 *0001V,01/04/70 00:30:45.900,1018.333870
4334681 *0001V,01/04/70 00:30:46.000,1018.333028
4334790 *0001V,01/04/70 00:30:46.100,1018.335235
4334884 *0001V,01/04/70 00:30:46.200,1018.336048
4334993 *0001V,01/04/70 00:30:46.300,1018.335229
4335086 *0001V,01/04/70 00:30:46.400,1018.334265
4335180 *0001V,01/04/70 00:30:46.500,1018.335343
4335289 *0001V,01/04/70 00:30:46.600,1018.334607
4335383 *0001V,01/04/70 00:30:46.700,1018.337198
4335492 *0001V,01/04/70 00:30:46.800,1018.338313
4335586 *0001V,01/04/70 00:30:46.900,1018.340525
4335679 *0001V,01/04/70 00:30:47.000,1018.340287
4335788 *0001V,01/04/70 00:30:47.100,1018.338872
4335882 *0001V,01/04/70 00:30:47.200,1018.339056
4335991 *0001V,01/04/70 00:30:47.300,1018.339261
4336085 *0001V,01/04/70 00:30:47.400,1018.339581
4336178 *0001V,01/04/70 00:30:47.500,1018.339946
4336288 *0001V,01/04/70 00:30:47.600,1018.339649
4336381 *0001V,01/04/70 00:30:47.700,1018.339589
4336490 *0001V,01/04/70 00:30:47.800,1018.338880
4336584 *0001V,01/04/70 00:30:47.900,1018.339320
4336693 *0001V,01/04/70 00:30:48.000,1018.338959
4336787 *0001V,01/04/70 00:30:48.100,1018.340041
4336880 *0001V,01/04/70 00:30:48.200,1018.340714
4336990 *0001V,01/04/70 00:30:48.300,1018.340252
4337083 *0001V,01/04/70 00:30:48.400,1018.340543
4337192 *0001V,01/04/70 00:30:48.500,1018.340382
4337286 *0001V,01/04/70 00:30:48.600,1018.340602
4337380 *0001V,01/04/70 00:30:48.700,1018.341161
4337489 *0001V,01/04/70 00:30:48.800,1018.340635
4337582 *0001V,01/04/70 00:30:48.900,1018.340017
4337692 *0001V,01/04/70 00:30:49.000,1018.339189
4337785 *0001V,01/04/70 00:30:49.100,1018.339130
4337879 *0001V,01/04/70 00:30:49.200,1018.338111
4337988 *0001V,01/04/70 00:30:49.300,1018.338071
4338082 *0001V,01/04/70 00:30:49.400,1018.336257
4338191 *0001V,01/04/70 00:30:49.500,1018.337643
4338284 *0001V,01/04/70 00:30:49.600,1018.338598
4338394 *0001V,01/04/70 00:30:49.700,1018.338938
4338487 *0001V,01/04/70 00:30:49.800,1018.338573
4338581 *0001V,01/04/70 00:30:49.900,1018.338441
4338690 *0001V,01/04/70 00:30:50.000,1018.337681
4338784 *0001V,01/04/70 00:30:50.100,1018.338486
4338893 *0001V,01/04/70 00:30:50.200,1018.338974
4338986 *0001V,01/04/70 00:30:50.300,1018.338796
4339080 *0001V,01/04/70 00:30:50.400,1018.339354
4339189 *0001V,01/04/70 00:30:50.500,1018.337167
4339283 *0001V,01/04/70 00:30:50.600,1018.336957
4339392 *0001V,01/04/70 00:30:50.700,1018.337918
4339486 *0001V,01/04/70 00:30:50.800,1018.340508
4339579 *0001V,01/04/70 00:30:50.900,1018.338985
4339688 *0001V,01/04/70 00:30:51.000,1018.337471
4339782 *0001V,01/04/70 00:30:51.100,1018.338516
4339891 *0001V,01/04/70 00:30:51.200,1018.337089
4339985 *0001V,01/04/70 00:30:51.300,1018.335657
4340078 *0001V,01/04/70 00:30:51.400,1018.336035
4340188 *0001V,01/04/70 00:30:51.500,1018.336230
4340281 *0001V,01/04/70 00:30:51.600,1018.334549
4340390 *0001V,01/04/70 00:30:51.700,1018.333786
4340484 *0001V,01/04/70 00:30:51.800,1018.333151
4340593 *0001V,01/04/70 00:30:51.900,1018.335051
4340687 *0001V,01/04/70 00:30:52.000,1018.334645
4340780 *0001V,01/04/70 00:30:52.100,1018.336152
4340890 *0001V,01/04/70 00:30:52.200,1018.336065
4340983 *0001V,01/04/70 00:30:52.300,1018.335541
4341092 *0001V,01/04/70 00:30:52.400,1018.335504
4341186 *0001V,01/04/70 00:30:52.500,1018.335618
4341280 *0001V,01/04/70 00:30:52.600,1018.335957
4341389 *0001V,01/04/70 00:30:52.700,1018.336507
4341482 *0001V,01/04/70 00:30:52.800,1018.338080
4341592 *0001V,01/04/70 00:30:52.900,1018.338018
4341685 *0001V,01/04/70 00:30:53.000,1018.338434
4341779 *0001V,01/04/70 00:30:53.100,1018.338809
4341888 *0001V,01/04/70 00:30:53.200,1018.337261
4341982 *0001V,01/04/70 00:30:53.300,1018.338251
4342091 *0001V,01/04/70 00:30:53.400,1018.338968
4342184 *0001V,01/04/70 00:30:53.500,1018.339959
4342278 *0001V,01/04/70 00:30:53.600,1018.340810
4342387 *0001V,01/04/70 00:30:53.700,1018.342125
4342481 *0001V,01/04/70 00:30:53.800,1018.340471
4342590 *0001V,01/04/70 00:30:53.900,1018.337646
4342684 *0001V,01/04/70 00:30:54.000,1018.334825
4342793 *0001V,01/04/70 00:30:54.100,1018.332296
4342886 *0001V,01/04/70 00:30:54.200,1018.328733
4342980 *0001V,01/04/70 00:30:54.300,1018.328463
4343089 *0001V,01/04/70 00:30:54.400,1018.331467
4343183 *0001V,01/04/70 00:30:54.500,1018.337874
4343292 *0001V,01/04/70 00:30:54.600,1018.338388
4343386 *0001V,01/04/70 00:30:54.700,1018.336086
4343479 *0001V,01/04/70 00:30:54.800,1018.329785
4343588 *0001V,01/04/70 00:30:54.900,1018.328915
4343682 *0001V,01/04/70 00:30:55.000,1018.329052
4343791 *0001V,01/04/70 00:30:55.100,1018.325592
4343885 *0001V,01/04/70 00:30:55.200,1018.331610
4343978 *0001V,01/04/70 00:30:55.300,1018.335912
4344088 *0001V,01/04/70 00:30:55.400,1018.339312
4344181 *0001V,01/04/70 00:30:55.500,1018.339167
4344290 *0001V,01/04/70 00:30:55.600,1018.339737
4344384 *0001V,01/04/70 00:30:55.700,1018.339618
4344493 *0001V,01/04/70 00:30:55.800,1018.340715
4344587 *0001V,01/04/70 00:30:55.900,1018.341721
4344680 *0001V,01/04/70 00:30:56.000,1018.342280
4344790 *0001V,01/04/70 00:30:56.100,1018.341540
4344883 *0001V,01/04/70 00:30:56.200,1018.340709
4344992 *0001V,01/04/70 00:30:56.300,1018.339019
4345086 *0001V,01/04/70 00:30:56.400,1018.338461
4345180 *0001V,01/04/70 00:30:56.500,1018.336886
4345289 *0001V,01/04/70 00:30:56.600,1018.337036
4345382 *0001V,01/04/70 00:30:56.700,1018.334567
4345492 *0001V,01/04/70 00:30:56.800,1018.337113
4345585 *0001V,01/04/70 00:30:56.900,1018.335903
4345679 *0001V,01/04/70 00:30:57.000,1018.335508
4345788 *0001V,01/04/70 00:30:57.100,1018.334532
4345882 *0001V,01/04/70 00:30:57.200,1018.334053
4345991 *0001V,01/04/70 00:30:57.300,1018.334009
4346084 *0001V,01/04/70 00:30:57.400,1018.338073
4346194 *0001V,01/04/70 00:30:57.500,1018.340715
4346287 *0001V,01/04/70 00:30:57.600,1018.342628
4346381 *0001V,01/04/70 00:30:57.700,1018.342067
4346490 *0001V,01/04/70 00:30:57.800,1018.341049
4346584 *0001V,01/04/70 00:30:57.900,1018.342113
4346693 *0001V,01/04/70 00:30:58.000,1018.340978
4346786 *0001V,01/04/70 00:30:58.100,1018.340022
4346880 *0001V,01/04/70 00:30:58.200,1018.341871
4346989 *0001V,01/04/70 00:30:58.300,1018.340993
4347083 *0001V,01/04/70 00:30:58.400,1018.341059
4347192 *0001V,01/04/70 00:30:58.500,1018.336446
4347286 *0001V,01/04/70 00:30:58.600,1018.333875
4347379 *0001V,01/04/70 00:30:58.700,1018.331329
4347488 *0001V,01/04/70 00:30:58.800,1018.334607
4347582 *0001V,01/04/70 00:30:58.900,1018.334319
4347691 *0001V,01/04/70 00:30:59.000,1018.332429
4347785 *0001V,01/04/70 00:30:59.100,1018.333210
4347878 *0001V,01/04/70 00:30:59.200,1018.332140
4347988 *0001V,01/04/70 00:30:59.300,1018.331338
4348081 *0001V,01/04/70 00:30:59.400,1018.329724
4348190 *0001V,01/04/70 00:30:59.500,1018.329527
4348284 *0001V,01/04/70 00:30:59.600,1018.329206
4348393 *0001V,01/04/70 00:30:59.700,1018.328837
4348487 *0001V,01/04/70 00:30:59.800,1018.330590
4348580 *0001V,01/04/70 00:30:59.900,1018.328251
4348690 *0001V,01/04/70 00:31:00.000,1018.325931
4348783 *0001V,01/04/70 00:31:00.100,1018.326435
4348892 *0001V,01/04/70 00:31:00.200,1018.327266
4348986 *0001V,01/04/70 00:31:00.300,1018.330205
4349080 *0001V,01/04/70 00:31:00.400,1018.330342
4349189 *0001V,01/04/70 00:31:00.500,1018.330419
4349282 *0001V,01/04/70 00:31:00.600,1018.331495
4349392 *0001V,01/04/70 00:31:00.700,1018.332154
4349485 *0001V,01/04/70 00:31:00.800,1018.332537
4349579 *0001V,01/04/70 00:31:00.900,1018.331040
4349688 *0001V,01/04/70 00:31:01.000,1018.331061
4349782 *0001V,01/04/70 00:31:01.100,1018.332784
4349891 *0001V,01/04/70 00:31:01.200,1018.331362
4349984 *0001V,01/04/70 00:31:01.300,1018.330611
4350094 *0001V,01/04/70 00:31:01.400,1018.332304
4350187 *0001V,01/04/70 00:31:01.500,1018.330716
4350281 *0001V,01/04/70 00:31:01.600,1018.331502
4350390 *0001V,01/04/70 00:31:01.700,1018.330619
4350484 *0001V,01/04/70 00:31:01.800,1018.330984
4350593 *0001V,01/04/70 00:31:01.900,1018.331254
4350686 *0001V,01/04/70 00:31:02.000,1018.330883
4350780 *0001V,01/04/70 00:31:02.100,1018.331464
4350889 *0001V,01/04/70 00:31:02.200,1018.331853
4350983 *0001V,01/04/70 00:31:02.300,1018.332903
4351092 *0001V,01/04/70 00:31:02.400,1018.333058
4351186 *0001V,01/04/70 00:31:02.500,1018.331830
4351279 *0001V,01/04/70 00:31:02.600,1018.330905
4351388 *0001V,01/04/70 00:31:02.700,1018.327893
4351482 *0001V,01/04/70 00:31:02.800,1018.328885
4351591 *0001V,01/04/70 00:31:02.900,1018.328429
4351685 *0001V,01/04/70 00:31:03.000,1018.328532
4351794 *0001V,01/04/70 00:31:03.100,1018.328763
4351888 *0001V,01/04/70 00:31:03.200,1018.330036
4351981 *0001V,01/04/70 00:31:03.300,1018.329204
4352090 *0001V,01/04/70 00:31:03.400,1018.328537
4352184 *0001V,01/04/70 00:31:03.500,1018.330461
4352293 *0001V,01/04/70 00:31:03.600,1018.330522
4352387 *0001V,01/04/70 00:31:03.700,1018.329725
4352480 *0001V,01/04/70 00:31:03.800,1018.330201
4352590 *0001V,01/04/70 00:31:03.900,1018.331675
4352683 *0001V,01/04/70 00:31:04.000,1018.331088
4352792 *0001V,01/04/70 00:31:04.100,1018.331453
4352886 *0001V,01/04/70 00:31:04.200,1018.330469
4352980 *0001V,01/04/70 00:31:04.300,1018.329561
4353089 *0001V,01/04/70 00:31:04.400,1018.331647
4353182 *0001V,01/04/70 00:31:04.500,1018.331202
4353292 *0001V,01/04/70 00:31:04.600,1018.330786
4353385 *0001V,01/04/70 00:31:04.700,1018.331361
4353479 *0001V,01/04/70 00:31:04.800,1018.332285
4353588 *0001V,01/04/70 00:31:04.900,1018.333967
4353682 *0001V,01/04/70 00:31:05.000,1018.333016
4353791 *0001V,01/04/70 00:31:05.100,1018.332312
4353884 *0001V,01/04/70 00:31:05.200,1018.333912
4353994 *0001V,01/04/70 00:31:05.300,1018.333360
4354087 *0001V,01/04/70 00:31:05.400,1018.332514
4354181 *0001V,01/04/70 00:31:05.500,1018.332886
4354290 *0001V,01/04/70 00:31:05.600,1018.334574
4354384 *0001V,01/04/70 00:31:05.700,1018.335043
4354493 *0001V,01/04/70 00:31:05.800,1018.335611
4354586 *0001V,01/04/70 00:31:05.900,1018.335052
4354680 *0001V,01/04/70 00:31:06.000,1018.335706
4354789 *0001V,01/04/70 00:31:06.100,1018.334884
4354883 *0001V,01/04/70 00:31:06.200,1018.333555
4354992 *0001V,01/04/70 00:31:06.300,1018.332240
4355086 *0001V,01/04/70 00:31:06.400,1018.331984
4355179 *0001V,01/04/70 00:31:06.500,1018.332039
4355288 *0001V,01/04/70 00:31:06.600,1018.334299
4355382 *0001V,01/04/70 00:31:06.700,1018.327412
4355491 *0001V,01/04/70 00:31:06.800,1018.326611
4355585 *0001V,01/04/70 00:31:06.900,1018.329471
4355678 *0001V,01/04/70 00:31:07.000,1018.331385
4355788 *0001V,01/04/70 00:31:07.100,1018.337484
4355881 *0001V,01/04/70 00:31:07.200,1018.337167
4355990 *0001V,01/04/70 00:31:07.300,1018.338659
4356084 *0001V,01/04/70 00:31:07.400,1018.339986
4356193 *0001V,01/04/70 00:31:07.500,1018.337755
4356287 *0001V,01/04/70 00:31:07.600,1018.337670
4356380 *0001V,01/04/70 00:31:07.700,1018.336555
4356490 *0001V,01/04/70 00:31:07.800,1018.336619
4356583 *0001V,01/04/70 00:31:07.900,1018.335588
4356692 *0001V,01/04/70 00:31:08.000,1018.335476
4356786 *0001V,01/04/70 00:31:08.100,1018.335360
4356880 *0001V,01/04/70 00:31:08.200,1018.333979
4356989 *0001V,01/04/70 00:31:08.300,1018.335517
4357082 *0001V,01/04/70 00:31:08.400,1018.334692
4357192 *0001V,01/04/70 00:31:08.500,1018.334130
4357285 *0001V,01/04/70 00:31:08.600,1018.334544
4357379 *0001V,01/04/70 00:31:08.700,1018.335335
4357488 *0001V,01/04/70 00:31:08.800,1018.331834
4357582 *0001V,01/04/70 00:31:08.900,1018.331609
4357691 *0001V,01/04/70 00:31:09.000,1018.330871
4357784 *0001V,01/04/70 00:31:09.100,1018.330553
4357878 *0001V,01/04/70 00:31:09.200,1018.330847
4357987 *0001V,01/04/70 00:31:09.300,1018.331170
4358081 *0001V,01/04/70 00:31:09.400,1018.331834
4358190 *0001V,01/04/70 00:31:09.500,1018.333039
4358284 *0001V,01/04/70 00:31:09.600,1018.334277
4358393 *0001V,01/04/70 00:31:09.700,1018.334406
4358486 *0001V,01/04/70 00:31:09.800,1018.333404
4358580 *0001V,01/04/70 00:31:09.900,1018.333954
4358689 *0001V,01/04/70 00:31:10.000,1018.334846
4358783 *0001V,01/04/70 00:31:10.100,1018.333207
4358892 *0001V,01/04/70 00:31:10.200,1018.333712
4358986 *0001V,01/04/70 00:31:10.300,1018.335316
4359079 *0001V,01/04/70 00:31:10.400,1018.336349
4359188 *0001V,01/04/70 00:31:10.500,1018.335800
4359282 *0001V,01/04/70 00:31:10.600,1018.334953
4359391 *0001V,01/04/70 00:31:10.700,1018.335125
4359485 *0001V,01/04/70 00:31:10.800,1018.335768
4359578 *0001V,01/04/70 00:31:10.900,1018.335842
4359688 *0001V,01/04/70 00:31:11.000,1018.337366
4359781 *0001V,01/04/70 00:31:11.100,1018.335860
4359890 *0001V,01/04/70 00:31:11.200,1018.335592
4359984 *0001V,01/04/70 00:31:11.300,1018.334883
4400093 *0001V,01/04/70 00:31:11.400,1018.335192
4400187 *0001V,01/04/70 00:31:11.500,1018.335306
4400280 *0001V,01/04/70 00:31:11.600,1018.335560
4400390 *0001V,01/04/70 00:31:11.700,1018.334395
4400483 *0001V,01/04/70 00:31:11.800,1018.334617
4400592 *0001V,01/04/70 00:31:11.900,1018.334751
4400686 *0001V,01/04/70 00:31:12.000,1018.334038
4400780 *0001V,01/04/70 00:31:12.100,1018.334006
4400889 *0001V,01/04/70 00:31:12.200,1018.334080
4400982 *0001V,01/04/70 00:31:12.300,1018.334162
4401092 *0001V,01/04/70 00:31:12.400,1018.334994
4401185 *0001V,01/04/70 00:31:12.500,1018.336388
4401279 *0001V,01/04/70 00:31:12.600,1018.337865
4401388 *0001V,01/04/70 00:31:12.700,1018.335165
4401482 *0001V,01/04/70 00:31:12.800,1018.334967
4401591 *0001V,01/04/70 00:31:12.900,1018.335636
4401684 *0001V,01/04/70 00:31:13.000,1018.336115
4401794 *0001V,01/04/70 00:31:13.100,1018.335476
4401887 *0001V,01/04/70 00:31:13.200,1018.336616
4401981 *0001V,01/04/70 00:31:13.300,1018.336761
4402090 *0001V,01/04/70 00:31:13.400,1018.335683
4402184 *0001V,01/04/70 00:31:13.500,1018.336616
4402293 *0001V,01/04/70 00:31:13.600,1018.336585
4402386 *0001V,01/04/70 00:31:13.700,1018.335133
4402480 *0001V,01/04/70 00:31:13.800,1018.336105
4402589 *0001V,01/04/70 00:31:13.900,1018.335145
4402683 *0001V,01/04/70 00:31:14.000,1018.336387
4402792 *0001V,01/04/70 00:31:14.100,1018.336422
4402886 *0001V,01/04/70 00:31:14.200,1018.335841
4402979 *0001V,01/04/70 00:31:14.300,1018.336583
4403088 *0001V,01/04/70 00:31:14.400,1018.337251
4403182 *0001V,01/04/70 00:31:14.500,1018.336748
4403291 *0001V,01/04/70 00:31:14.600,1018.338094
4403385 *0001V,01/04/70 00:31:14.700,1018.338373
4403478 *0001V,01/04/70 00:31:14.800,1018.336740
4403588 *0001V,01/04/70 00:31:14.900,1018.337169
4403681 *0001V,01/04/70 00:31:15.000,1018.337556
4403790 *0001V,01/04/70 00:31:15.100,1018.338333
4403884 *0001V,01/04/70 00:31:15.200,1018.339061
4403993 *0001V,01/04/70 00:31:15.300,1018.339177
4404087 *0001V,01/04/70 00:31:15.400,1018.338435
4404180 *0001V,01/04/70 00:31:15.500,1018.336964
4404290 *0001V,01/04/70 00:31:15.600,1018.337763
4404383 *0001V,01/04/70 00:31:15.700,1018.337054
4404492 *0001V,01/04/70 00:31:15.800,1018.336853
4404586 *0001V,01/04/70 00:31:15.900,1018.337583
4404680 *0001V,01/04/70 00:31:16.000,1018.336912
4404789 *0001V,01/04/70 00:31:16.100,1018.336965
4404882 *0001V,01/04/70 00:31:16.200,1018.338848
4404992 *0001V,01/04/70 00:31:16.300,1018.337103
4405085 *0001V,01/04/70 00:31:16.400,1018.337092
4405179 *0001V,01/04/70 00:31:16.500,1018.337727
4405288 *0001V,01/04/70 00:31:16.600,1018.336209
4405382 *0001V,01/04/70 00:31:16.700,1018.336090
4405491 *0001V,01/04/70 00:31:16.800,1018.336898
4405584 *0001V,01/04/70 00:31:16.900,1018.335936
4405694 *0001V,01/04/70 00:31:17.000,1018.336042
4405787 *0001V,01/04/70 00:31:17.100,1018.336173
4405881 *0001V,01/04/70 00:31:17.200,1018.334980
4405990 *0001V,01/04/70 00:31:17.300,1018.335745
4406084 *0001V,01/04/70 00:31:17.400,1018.335180
4406193 *0001V,01/04/70 00:31:17.500,1018.334227
4406286 *0001V,01/04/70 00:31:17.600,1018.337324
4406380 *0001V,01/04/70 00:31:17.700,1018.336372
4406489 *0001V,01/04/70 00:31:17.800,1018.336590
4406583 *0001V,01/04/70 00:31:17.900,1018.337111
4406692 *0001V,01/04/70 00:31:18.000,1018.336205
4406786 *0001V,01/04/70 00:31:18.100,1018.334274
4406879 *0001V,01/04/70 00:31:18.200,1018.334437
4406988 *0001V,01/04/70 00:31:18.300,1018.330815
4407082 *0001V,01/04/70 00:31:18.400,1018.328903
4407191 *0001V,01/04/70 00:31:18.500,1018.329155
4407285 *0001V,01/04/70 00:31:18.600,1018.328160
4407378 *0001V,01/04/70 00:31:18.700,1018.331251
4407488 *0001V,01/04/70 00:31:18.800,1018.332276
4407581 *0001V,01/04/70 00:31:18.900,1018.329082
4407690 *0001V,01/04/70 00:31:19.000,1018.328858
4407784 *0001V,01/04/70 00:31:19.100,1018.331815
4407893 *0001V,01/04/70 00:31:19.200,1018.328759
4407987 *0001V,01/04/70 00:31:19.300,1018.325493
4408080 *0001V,01/04/70 00:31:19.400,1018.327313
4408190 *0001V,01/04/70 00:31:19.500,1018.327709
4408283 *0001V,01/04/70 00:31:19.600,1018.328751
4408392 *0001V,01/04/70 00:31:19.700,1018.329110
4408486 *0001V,01/04/70 00:31:19.800,1018.330669
4408580 *0001V,01/04/70 00:31:19.900,1018.332325
4408689 *0001V,01/04/70 00:31:20.000,1018.331820
4408782 *0001V,01/04/70 00:31:20.100,1018.332007
4408892 *0001V,01/04/70 00:31:20.200,1018.331672
4408985 *0001V,01/04/70 00:31:20.300,1018.332160
4409079 *0001V,01/04/70 00:31:20.400,1018.331997
4409188 *0001V,01/04/70 00:31:20.500,1018.328364
4409282 *0001V,01/04/70 00:31:20.600,1018.329746
4409391 *0001V,01/04/70 00:31:20.700,1018.331823
4409484 *0001V,01/04/70 00:31:20.800,1018.329423
4409594 *0001V,01/04/70 00:31:20.900,1018.330336
4409687 *0001V,01/04/70 00:31:21.000,1018.332129
4409781 *0001V,01/04/70 00:31:21.100,1018.334368
4409890 *0001V,01/04/70 00:31:21.200,1018.332424
4409984 *0001V,01/04/70 00:31:21.300,1018.334983
4410093 *0001V,01/04/70 00:31:21.400,1018.335413
4410186 *0001V,01/04/70 00:31:21.500,1018.335875
4410280 *0001V,01/04/70 00:31:21.600,1018.336820
4410389 *0001V,01/04/70 00:31:21.700,1018.335450
4410483 *0001V,01/04/70 00:31:21.800,1018.333605
4410592 *0001V,01/04/70 00:31:21.900,1018.333145
4410686 *0001V,01/04/70 00:31:22.000,1018.333112
4410779 *0001V,01/04/70 00:31:22.100,1018.328732
4410888 *0001V,01/04/70 00:31:22.200,1018.328636
4410982 *0001V,01/04/70 00:31:22.300,1018.329012
4411091 *0001V,01/04/70 00:31:22.400,1018.329120
4411185 *0001V,01/04/70 00:31:22.500,1018.335583
4411294 *0001V,01/04/70 00:31:22.600,1018.337452
4411388 *0001V,01/04/70 00:31:22.700,1018.333399
4411481 *0001V,01/04/70 00:31:22.800,1018.332426
4411590 *0001V,01/04/70 00:31:22.900,1018.337774
4411684 *0001V,01/04/70 00:31:23.000,1018.335413
4411793 *0001V,01/04/70 00:31:23.100,1018.335461
4411887 *0001V,01/04/70 00:31:23.200,1018.333613
4411980 *0001V,01/04/70 00:31:23.300,1018.335080
4412090 *0001V,01/04/70 00:31:23.400,1018.336154
4412183 *0001V,01/04/70 00:31:23.500,1018.333201
4412292 *0001V,01/04/70 00:31:23.600,1018.333480
4412386 *0001V,01/04/70 00:31:23.700,1018.334410
4412480 *0001V,01/04/70 00:31:23.800,1018.334927
4412589 *0001V,01/04/70 00:31:23.900,1018.334487
4412682 *0001V,01/04/70 00:31:24.000,1018.333031
4412792 *0001V,01/04/70 00:31:24.100,1018.334991
4412885 *0001V,01/04/70 00:31:24.200,1018.334122
4412979 *0001V,01/04/70 00:31:24.300,1018.332118
4413088 *0001V,01/04/70 00:31:24.400,1018.331492
4413182 *0001V,01/04/70 00:31:24.500,1018.333989
4413291 *0001V,01/04/70 00:31:24.600,1018.333338
4413384 *0001V,01/04/70 00:31:24.700,1018.333139
4413494 *0001V,01/04/70 00:31:24.800,1018.334336
4413587 *0001V,01/04/70 00:31:24.900,1018.334162
4413681 *0001V,01/04/70 00:31:25.000,1018.333544
4413790 *0001V,01/04/70 00:31:25.100,1018.332740
4413884 *0001V,01/04/70 00:31:25.200,1018.334959
4413993 *0001V,01/04/70 00:31:25.300,1018.335785
4414086 *0001V,01/04/70 00:31:25.400,1018.335608
4414180 *0001V,01/04/70 00:31:25.500,1018.336256
4414289 *0001V,01/04/70 00:31:25.600,1018.335218
4414383 *0001V,01/04/70 00:31:25.700,1018.335513
4414492 *0001V,01/04/70 00:31:25.800,1018.334776
4414586 *0001V,01/04/70 00:31:25.900,1018.334794
4414679 *0001V,01/04/70 00:31:26.000,1018.335934
4414788 *0001V,01/04/70 00:31:26.100,1018.334642
4414882 *0001V,01/04/70 00:31:26.200,1018.335066
4414991 *0001V,01/04/70 00:31:26.300,1018.336174
4415085 *0001V,01/04/70 00:31:26.400,1018.335791
4415178 *0001V,01/04/70 00:31:26.500,1018.336559
4415288 *0001V,01/04/70 00:31:26.600,1018.335839
4415381 *0001V,01/04/70 00:31:26.700,1018.337254
4415490 *0001V,01/04/70 00:31:26.800,1018.336223
4415584 *0001V,01/04/70 00:31:26.900,1018.338146
4415693 *0001V,01/04/70 00:31:27.000,1018.338277
4415787 *0001V,01/04/70 00:31:27.100,1018.336162
4415880 *0001V,01/04/70 00:31:27.200,1018.335094
4415990 *0001V,01/04/70 00:31:27.300,1018.331913
4416083 *0001V,01/04/70 00:31:27.400,1018.335558
4416192 *0001V,01/04/70 00:31:27.500,1018.336877
4416286 *0001V,01/04/70 00:31:27.600,1018.336573
4416380 *0001V,01/04/70 00:31:27.700,1018.335650
4416489 *0001V,01/04/70 00:31:27.800,1018.335367
4416582 *0001V,01/04/70 00:31:27.900,1018.336513
4416692 *0001V,01/04/70 00:31:28.000,1018.336813
4416785 *0001V,01/04/70 00:31:28.100,1018.335560
4416879 *0001V,01/04/70 00:31:28.200,1018.336670
4416988 *0001V,01/04/70 00:31:28.300,1018.336894
4417082 *0001V,01/04/70 00:31:28.400,1018.335251
4417191 *0001V,01/04/70 00:31:28.500,1018.337592
4417284 *0001V,01/04/70 00:31:28.600,1018.339598
4417378 *0001V,01/04/70 00:31:28.700,1018.338293
4417487 *0001V,01/04/70 00:31:28.800,1018.338655
4417581 *0001V,01/04/70 00:31:28.900,1018.338908
4417690 *0001V,01/04/70 00:31:29.000,1018.337422
4417784 *0001V,01/04/70 00:31:29.100,1018.338316
4417893 *0001V,01/04/70 00:31:29.200,1018.340513
4417986 *0001V,01/04/70 00:31:29.300,1018.342163
4418080 *0001V,01/04/70 00:31:29.400,1018.338476
4418189 *0001V,01/04/70 00:31:29.500,1018.333922
4418283 *0001V,01/04/70 00:31:29.600,1018.334184
4418392 *0001V,01/04/70 00:31:29.700,1018.333944
4418486 *0001V,01/04/70 00:31:29.800,1018.333130
4418579 *0001V,01/04/70 00:31:29.900,1018.331081
4418688 *0001V,01/04/70 00:31:30.000,1018.333249
4418782 *0001V,01/04/70 00:31:30.100,1018.334392
4418891 *0001V,01/04/70 00:31:30.200,1018.333474
4418985 *0001V,01/04/70 00:31:30.300,1018.332458
4419078 *0001V,01/04/70 00:31:30.400,1018.334163
4419188 *0001V,01/04/70 00:31:30.500,1018.333978
4419281 *0001V,01/04/70 00:31:30.600,1018.332857
4419390 *0001V,01/04/70 00:31:30.700,1018.332230
4419484 *0001V,01/04/70 00:31:30.800,1018.331560
4419593 *0001V,01/04/70 00:31:30.900,1018.333223
4419687 *0001V,01/04/70 00:31:31.000,1018.327459
4419780 *0001V,01/04/70 00:31:31.100,1018.323580
4419890 *0001V,01/04/70 00:31:31.200,1018.323434
4419983 *0001V,01/04/70 00:31:31.300,1018.322803
4420092 *0001V,01/04/70 00:31:31.400,1018.326120
4420186 *0001V,01/04/70 00:31:31.500,1018.326929
4420280 *0001V,01/04/70 00:31:31.600,1018.329405
4420389 *0001V,01/04/70 00:31:31.700,1018.332701
4420482 *0001V,01/04/70 00:31:31.800,1018.336009
4420592 *0001V,01/04/70 00:31:31.900,1018.337635
4420685 *0001V,01/04/70 00:31:32.000,1018.335355
4420779 *0001V,01/04/70 00:31:32.100,1018.337937
4420888 *0001V,01/04/70 00:31:32.200,1018.334535
4420982 *0001V,01/04/70 00:31:32.300,1018.332704
4421091 *0001V,01/04/70 00:31:32.400,1018.331041
4421184 *0001V,01/04/70 00:31:32.500,1018.327350
4421294 *0001V,01/04/70 00:31:32.600,1018.327753
4421387 *0001V,01/04/70 00:31:32.700,1018.333318
4421481 *0001V,01/04/70 00:31:32.800,1018.336779
4421590 *0001V,01/04/70 00:31:32.900,1018.340058
4421684 *0001V,01/04/70 00:31:33.000,1018.340391
4421793 *0001V,01/04/70 00:31:33.100,1018.340842
4421886 *0001V,01/04/70 00:31:33.200,1018.340600
4421980 *0001V,01/04/70 00:31:33.300,1018.341656
4422089 *0001V,01/04/70 00:31:33.400,1018.341468
4422183 *0001V,01/04/70 00:31:33.500,1018.341482
4422292 *0001V,01/04/70 00:31:33.600,1018.341597
4422386 *0001V,01/04/70 00:31:33.700,1018.341608
4422479 *0001V,01/04/70 00:31:33.800,1018.341713
4422588 *0001V,01/04/70 00:31:33.900,1018.340174
4422682 *0001V,01/04/70 00:31:34.000,1018.339772
4422791 *0001V,01/04/70 00:31:34.100,1018.340221
4422885 *0001V,01/04/70 00:31:34.200,1018.338105
4422978 *0001V,01/04/70 00:31:34.300,1018.337961
4423088 *0001V,01/04/70 00:31:34.400,1018.335533
4423181 *0001V,01/04/70 00:31:34.500,1018.334851
4423290 *0001V,01/04/70 00:31:34.600,1018.334909
4423384 *0001V,01/04/70 00:31:34.700,1018.333798
4423493 *0001V,01/04/70 00:31:34.800,1018.334625
4423587 *0001V,01/04/70 00:31:34.900,1018.334029
4423680 *0001V,01/04/70 00:31:35.000,1018.333992
4423790 *0001V,01/04/70 00:31:35.100,1018.336857
4423883 *0001V,01/04/70 00:31:35.200,1018.336446
4423992 *0001V,01/04/70 00:31:35.300,1018.336272
4424086 *0001V,01/04/70 00:31:35.400,1018.339324
4424180 *0001V,01/04/70 00:31:35.500,1018.338307
4424289 *0001V,01/04/70 00:31:35.600,1018.338956
4424382 *0001V,01/04/70 00:31:35.700,1018.340363
4424492 *0001V,01/04/70 00:31:35.800,1018.339921
4424585 *0001V,01/04/70 00:31:35.900,1018.339008
4424679 *0001V,01/04/70 00:31:36.000,1018.340126
4424788 *0001V,01/04/70 00:31:36.100,1018.338773
4424882 *0001V,01/04/70 00:31:36.200,1018.337220
4424991 *0001V,01/04/70 00:31:36.300,1018.338208
4425084 *0001V,01/04/70 00:31:36.400,1018.337911
4425178 *0001V,01/04/70 00:31:36.500,1018.337171
4425287 *0001V,01/04/70 00:31:36.600,1018.338097
4425381 *0001V,01/04/70 00:31:36.700,1018.337451
4425490 *0001V,01/04/70 00:31:36.800,1018.337131
4425584 *0001V,01/04/70 00:31:36.900,1018.336702
4425693 *0001V,01/04/70 00:31:37.000,1018.337804
4425786 *0001V,01/04/70 00:31:37.100,1018.335338
4425880 *0001V,01/04/70 00:31:37.200,1018.332339
4425989 *0001V,01/04/70 00:31:37.300,1018.333691
4426083 *0001V,01/04/70 00:31:37.400,1018.334343
4426192 *0001V,01/04/70 00:31:37.500,1018.333914
4426286 *0001V,01/04/70 00:31:37.600,1018.333889
4426379 *0001V,01/04/70 00:31:37.700,1018.332808
4426488 *0001V,01/04/70 00:31:37.800,1018.335370
4426582 *0001V,01/04/70 00:31:37.900,1018.335101
4426691 *0001V,01/04/70 00:31:38.000,1018.334318
4426785 *0001V,01/04/70 00:31:38.100,1018.336445
4426878 *0001V,01/04/70 00:31:38.200,1018.336413
4426988 *0001V,01/04/70 00:31:38.300,1018.337409
4427081 *0001V,01/04/70 00:31:38.400,1018.338886
4427190 *0001V,01/04/70 00:31:38.500,1018.339287
4427284 *0001V,01/04/70 00:31:38.600,1018.338845
4427393 *0001V,01/04/70 00:31:38.700,1018.339428
4427487 *0001V,01/04/70 00:31:38.800,1018.336054
4427580 *0001V,01/04/70 00:31:38.900,1018.335890
4427690 *0001V,01/04/70 00:31:39.000,1018.336412
4427783 *0001V,01/04/70 00:31:39.100,1018.337299
4427892 *0001V,01/04/70 00:31:39.200,1018.337130
4427986 *0001V,01/04/70 00:31:39.300,1018.335724
4428080 *0001V,01/04/70 00:31:39.400,1018.335601
4428189 *0001V,01/04/70 00:31:39.500,1018.335779
4428282 *0001V,01/04/70 00:31:39.600,1018.335432
4428392 *0001V,01/04/70 00:31:39.700,1018.335169
4428485 *0001V,01/04/70 00:31:39.800,1018.335446
4428579 *0001V,01/04/70 00:31:39.900,1018.335302
4428688 *0001V,01/04/70 00:31:40.000,1018.333774
4428782 *0001V,01/04/70 00:31:40.100,1018.333936
4428891 *0001V,01/04/70 00:31:40.200,1018.334370
4428984 *0001V,01/04/70 00:31:40.300,1018.334328
4429094 *0001V,01/04/70 00:31:40.400,1018.333992
4429187 *0001V,01/04/70 00:31:40.500,1018.334022
4429281 *0001V,01/04/70 00:31:40.600,1018.335606
4429390 *0001V,01/04/70 00:31:40.700,1018.336331
4429484 *0001V,01/04/70 00:31:40.800,1018.334417
4429593 *0001V,01/04/70 00:31:40.900,1018.334793
4429686 *0001V,01/04/70 00:31:41.000,1018.333963
4429780 *0001V,01/04/70 00:31:41.100,1018.334538
4429889 *0001V,01/04/70 00:31:41.200,1018.334383
4429983 *0001V,01/04/70 00:31:41.300,1018.335665
4430092 *0001V,01/04/70 00:31:41.400,1018.336367
4430186 *0001V,01/04/70 00:31:41.500,1018.335079
4430279 *0001V,01/04/70 00:31:41.600,1018.334564
4430388 *0001V,01/04/70 00:31:41.700,1018.333511
4430482 *0001V,01/04/70 00:31:41.800,1018.334327
4430591 *0001V,01/04/70 00:31:41.900,1018.334287
4430685 *0001V,01/04/70 00:31:42.000,1018.335691
4430778 *0001V,01/04/70 00:31:42.100,1018.332894
4430888 *0001V,01/04/70 00:31:42.200,1018.335174
4430981 *0001V,01/04/70 00:31:42.300,1018.334831
4431090 *0001V,01/04/70 00:31:42.400,1018.333428
4431184 *0001V,01/04/70 00:31:42.500,1018.332391
4431293 *0001V,01/04/70 00:31:42.600,1018.331999
4431387 *0001V,01/04/70 00:31:42.700,1018.334084
4431480 *0001V,01/04/70 00:31:42.800,1018.334724
4431590 *0001V,01/04/70 00:31:42.900,1018.334097
4431683 *0001V,01/04/70 00:31:43.000,1018.333809
4431792 *0001V,01/04/70 00:31:43.100,1018.334332
4431886 *0001V,01/04/70 00:31:43.200,1018.333281
4431980 *0001V,01/04/70 00:31:43.300,1018.330700
4432089 *0001V,01/04/70 00:31:43.400,1018.332489
4432182 *0001V,01/04/70 00:31:43.500,1018.331667
4432292 *0001V,01/04/70 00:31:43.600,1018.331346
4432385 *0001V,01/04/70 00:31:43.700,1018.330030
4432479 *0001V,01/04/70 00:31:43.800,1018.330926
4432588 *0001V,01/04/70 00:31:43.900,1018.332635
4432682 *0001V,01/04/70 00:31:44.000,1018.332077
4432791 *0001V,01/04/70 00:31:44.100,1018.332126
4432884 *0001V,01/04/70 00:31:44.200,1018.331980
4432994 *0001V,01/04/70 00:31:44.300,1018.331409
4433087 *0001V,01/04/70 00:31:44.400,1018.331534
4433181 *0001V,01/04/70 00:31:44.500,1018.331565
4433290 *0001V,01/04/70 00:31:44.600,1018.333595
4433384 *0001V,01/04/70 00:31:44.700,1018.334546
4433493 *0001V,01/04/70 00:31:44.800,1018.334398
4433586 *0001V,01/04/70 00:31:44.900,1018.333996
4433680 *0001V,01/04/70 00:31:45.000,1018.335655
4433789 *0001V,01/04/70 00:31:45.100,1018.337366
4433883 *0001V,01/04/70 00:31:45.200,1018.337330
4433992 *0001V,01/04/70 00:31:45.300,1018.335466
4434086 *0001V,01/04/70 00:31:45.400,1018.332783
4434179 *0001V,01/04/70 00:31:45.500,1018.331607
4434288 *0001V,01/04/70 00:31:45.600,1018.328719
4434382 *0001V,01/04/70 00:31:45.700,1018.329957
4434491 *0001V,01/04/70 00:31:45.800,1018.333367
4434585 *0001V,01/04/70 00:31:45.900,1018.334730
4434678 *0001V,01/04/70 00:31:46.000,1018.335911
4434788 *0001V,01/04/70 00:31:46.100,1018.336241
4434881 *0001V,01/04/70 00:31:46.200,1018.336587
4434990 *0001V,01/04/70 00:31:46.300,1018.335307
4435084 *0001V,01/04/70 00:31:46.400,1018.333581
4435193 *0001V,01/04/70 00:31:46.500,1018.333868
4435287 *0001V,01/04/70 00:31:46.600,1018.333218
4435380 *0001V,01/04/70 00:31:46.700,1018.332975
4435490 *0001V,01/04/70 00:31:46.800,1018.331953
4435583 *0001V,01/04/70 00:31:46.900,1018.330642
4435692 *0001V,01/04/70 00:31:47.000,1018.329689
4435786 *0001V,01/04/70 00:31:47.100,1018.329056
4435880 *0001V,01/04/70 00:31:47.200,1018.328117
4435989 *0001V,01/04/70 00:31:47.300,1018.326460
4436082 *0001V,01/04/70 00:31:47.400,1018.325782
4436192 *0001V,01/04/70 00:31:47.500,1018.326240
4436285 *0001V,01/04/70 00:31:47.600,1018.326583
4436379 *0001V,01/04/70 00:31:47.700,1018.328562
4436488 *0001V,01/04/70 00:31:47.800,1018.327529
4436582 *0001V,01/04/70 00:31:47.900,1018.327700
4436691 *0001V,01/04/70 00:31:48.000,1018.328599
4436784 *0001V,01/04/70 00:31:48.100,1018.325707
4436894 *0001V,01/04/70 00:31:48.200,1018.327220
4436987 *0001V,01/04/70 00:31:48.300,1018.329325
4437081 *0001V,01/04/70 00:31:48.400,1018.331989
4437190 *0001V,01/04/70 00:31:48.500,1018.331140
4437284 *0001V,01/04/70 00:31:48.600,1018.330884
4437393 *0001V,01/04/70 00:31:48.700,1018.330571
4437486 *0001V,01/04/70 00:31:48.800,1018.329221
4437580 *0001V,01/04/70 00:31:48.900,1018.328048
4437689 *0001V,01/04/70 00:31:49.000,1018.326777
4437783 *0001V,01/04/70 00:31:49.100,1018.328430
4437892 *0001V,01/04/70 00:31:49.200,1018.329063
4437986 *0001V,01/04/70 00:31:49.300,1018.330078
4438079 *0001V,01/04/70 00:31:49.400,1018.329830
4438189 *0001V,01/04/70 00:31:49.500,1018.326453
4438282 *0001V,01/04/70 00:31:49.600,1018.324351
4438391 *0001V,01/04/70 00:31:49.700,1018.325182
4438485 *0001V,01/04/70 00:31:49.800,1018.327280
4438579 *0001V,01/04/70 00:31:49.900,1018.329779
4438688 *0001V,01/04/70 00:31:50.000,1018.327852
4438781 *0001V,01/04/70 00:31:50.100,1018.325990
4438891 *0001V,01/04/70 00:31:50.200,1018.326668
4438984 *0001V,01/04/70 00:31:50.300,1018.328945
4439093 *0001V,01/04/70 00:31:50.400,1018.327711
4439187 *0001V,01/04/70 00:31:50.500,1018.326565
4439281 *0001V,01/04/70 00:31:50.600,1018.327343
4439390 *0001V,01/04/70 00:31:50.700,1018.328811
4439483 *0001V,01/04/70 00:31:50.800,1018.330400
4439593 *0001V,01/04/70 00:31:50.900,1018.326933
4439686 *0001V,01/04/70 00:31:51.000,1018.327476
4439780 *0001V,01/04/70 00:31:51.100,1018.327262
4439889 *0001V,01/04/70 00:31:51.200,1018.328382
4439983 *0001V,01/04/70 00:31:51.300,1018.328100
4440092 *0001V,01/04/70 00:31:51.400,1018.328329
4440185 *0001V,01/04/70 00:31:51.500,1018.327653
4440279 *0001V,01/04/70 00:31:51.600,1018.327576
4440388 *0001V,01/04/70 00:31:51.700,1018.327396
4440482 *0001V,01/04/70 00:31:51.800,1018.324518
4440591 *0001V,01/04/70 00:31:51.900,1018.325642
4440685 *0001V,01/04/70 00:31:52.000,1018.322489
4440778 *0001V,01/04/70 00:31:52.100,1018.319786
4440887 *0001V,01/04/70 00:31:52.200,1018.324480
4440981 *0001V,01/04/70 00:31:52.300,1018.323585
4441090 *0001V,01/04/70 00:31:52.400,1018.320229
4441184 *0001V,01/04/70 00:31:52.500,1018.320879
4441293 *0001V,01/04/70 00:31:52.600,1018.321008
4441387 *0001V,01/04/70 00:31:52.700,1018.326874
4441480 *0001V,01/04/70 00:31:52.800,1018.326710
4441589 *0001V,01/04/70 00:31:52.900,1018.322628
4441683 *0001V,01/04/70 00:31:53.000,1018.321791
4441792 *0001V,01/04/70 00:31:53.100,1018.319835
4441886 *0001V,01/04/70 00:31:53.200,1018.317293
4441979 *0001V,01/04/70 00:31:53.300,1018.319590
4442089 *0001V,01/04/70 00:31:53.400,1018.320258
4442182 *0001V,01/04/70 00:31:53.500,1018.321211
4442291 *0001V,01/04/70 00:31:53.600,1018.320810
4442385 *0001V,01/04/70 00:31:53.700,1018.322969
4442479 *0001V,01/04/70 00:31:53.800,1018.318532
4442588 *0001V,01/04/70 00:31:53.900,1018.324934
4442681 *0001V,01/04/70 00:31:54.000,1018.326643
4442791 *0001V,01/04/70 00:31:54.100,1018.325134
4442884 *0001V,01/04/70 00:31:54.200,1018.324886
4442993 *0001V,01/04/70 00:31:54.300,1018.325754
4443087 *0001V,01/04/70 00:31:54.400,1018.326607
4443181 *0001V,01/04/70 00:31:54.500,1018.332616
4443290 *0001V,01/04/70 00:31:54.600,1018.333645
4443383 *0001V,01/04/70 00:31:54.700,1018.331955
4443493 *0001V,01/04/70 00:31:54.800,1018.332005
4443586 *0001V,01/04/70 00:31:54.900,1018.331183
4443680 *0001V,01/04/70 00:31:55.000,1018.331521
4443789 *0001V,01/04/70 00:31:55.100,1018.327654
4443883 *0001V,01/04/70 00:31:55.200,1018.327821
4443992 *0001V,01/04/70 00:31:55.300,1018.327197
4444085 *0001V,01/04/70 00:31:55.400,1018.327167
4444179 *0001V,01/04/70 00:31:55.500,1018.329505
4444288 *0001V,01/04/70 00:31:55.600,1018.331171
4444382 *0001V,01/04/70 00:31:55.700,1018.330513
4444491 *0001V,01/04/70 00:31:55.800,1018.331207
4444585 *0001V,01/04/70 00:31:55.900,1018.331720
4444678 *0001V,01/04/70 00:31:56.000,1018.330865
4444787 *0001V,01/04/70 00:31:56.100,1018.331772
4444881 *0001V,01/04/70 00:31:56.200,1018.336487
4444990 *0001V,01/04/70 00:31:56.300,1018.337360
4445084 *0001V,01/04/70 00:31:56.400,1018.335742
4445193 *0001V,01/04/70 00:31:56.500,1018.334417
4445287 *0001V,01/04/70 00:31:56.600,1018.335138
4445380 *0001V,01/04/70 00:31:56.700,1018.333758
4445489 *0001V,01/04/70 00:31:56.800,1018.334409
4445583 *0001V,01/04/70 00:31:56.900,1018.334883
4445692 *0001V,01/04/70 00:31:57.000,1018.333877
4445786 *0001V,01/04/70 00:31:57.100,1018.332812
4445879 *0001V,01/04/70 00:31:57.200,1018.333519
4445989 *0001V,01/04/70 00:31:57.300,1018.333982
4446082 *0001V,01/04/70 00:31:57.400,1018.334458
4446191 *0001V,01/04/70 00:31:57.500,1018.334470
4446285 *0001V,01/04/70 00:31:57.600,1018.333576
4446379 *0001V,01/04/70 00:31:57.700,1018.330331
4446488 *0001V,01/04/70 00:31:57.800,1018.331202
4446581 *0001V,01/04/70 00:31:57.900,1018.331409
4446691 *0001V,01/04/70 00:31:58.000,1018.332058
4446784 *0001V,01/04/70 00:31:58.100,1018.331586
4446893 *0001V,01/04/70 00:31:58.200,1018.329387
4446987 *0001V,01/04/70 00:31:58.300,1018.331862
4447081 *0001V,01/04/70 00:31:58.400,1018.330459
4447190 *0001V,01/04/70 00:31:58.500,1018.330080
4447283 *0001V,01/04/70 00:31:58.600,1018.332442
4447393 *0001V,01/04/70 00:31:58.700,1018.332949
4447486 *0001V,01/04/70 00:31:58.800,1018.332619
4447580 *0001V,01/04/70 00:31:58.900,1018.331337
4447689 *0001V,01/04/70 00:31:59.000,1018.331748
4447783 *0001V,01/04/70 00:31:59.100,1018.333290
4447892 *0001V,01/04/70 00:31:59.200,1018.334989
4447985 *0001V,01/04/70 00:31:59.300,1018.335025
4448079 *0001V,01/04/70 00:31:59.400,1018.333424
4448188 *0001V,01/04/70 00:31:59.500,1018.331455
4448282 *0001V,01/04/70 00:31:59.600,1018.329378
4448391 *0001V,01/04/70 00:31:59.700,1018.332147
4448485 *0001V,01/04/70 00:31:59.800,1018.331616
4448594 *0001V,01/04/70 00:31:59.900,1018.330446
4448687 *0001V,01/04/70 00:32:00.000,1018.332119
4448781 *0001V,01/04/70 00:32:00.100,1018.332712
4448890 *0001V,01/04/70 00:32:00.200,1018.333273
4448984 *0001V,01/04/70 00:32:00.300,1018.334354
4449093 *0001V,01/04/70 00:32:00.400,1018.334163
4449187 *0001V,01/04/70 00:32:00.500,1018.334097
4449280 *0001V,01/04/70 00:32:00.600,1018.333873
4449389 *0001V,01/04/70 00:32:00.700,1018.334322
4449483 *0001V,01/04/70 00:32:00.800,1018.334498
4449592 *0001V,01/04/70 00:32:00.900,1018.333072
4449686 *0001V,01/04/70 00:32:01.000,1018.331719
4449779 *0001V,01/04/70 00:32:01.100,1018.329712
4449889 *0001V,01/04/70 00:32:01.200,1018.330386
4449982 *0001V,01/04/70 00:32:01.300,1018.329023
4450091 *0001V,01/04/70 00:32:01.400,1018.328657
4450185 *0001V,01/04/70 00:32:01.500,1018.328770
4450279 *0001V,01/04/70 00:32:01.600,1018.329912
4450388 *0001V,01/04/70 00:32:01.700,1018.328537
4450481 *0001V,01/04/70 00:32:01.800,1018.329761
4450591 *0001V,01/04/70 00:32:01.900,1018.328824
4450684 *0001V,01/04/70 00:32:02.000,1018.328983
4450793 *0001V,01/04/70 00:32:02.100,1018.329907
4450887 *0001V,01/04/70 00:32:02.200,1018.329684
4450981 *0001V,01/04/70 00:32:02.300,1018.330897
4451090 *0001V,01/04/70 00:32:02.400,1018.329294
4451183 *0001V,01/04/70 00:32:02.500,1018.329303
4451293 *0001V,01/04/70 00:32:02.600,1018.328364
4451386 *0001V,01/04/70 00:32:02.700,1018.328908
4451480 *0001V,01/04/70 00:32:02.800,1018.329004
4451589 *0001V,01/04/70 00:32:02.900,1018.327931
4451683 *0001V,01/04/70 00:32:03.000,1018.328489
4451792 *0001V,01/04/70 00:32:03.100,1018.328900
4451885 *0001V,01/04/70 00:32:03.200,1018.328066
4451979 *0001V,01/04/70 00:32:03.300,1018.329326
4452088 *0001V,01/04/70 00:32:03.400,1018.332262
4452182 *0001V,01/04/70 00:32:03.500,1018.331079
4452291 *0001V,01/04/70 00:32:03.600,1018.331005
4452385 *0001V,01/04/70 00:32:03.700,1018.331893
4452478 *0001V,01/04/70 00:32:03.800,1018.331664
4452587 *0001V,01/04/70 00:32:03.900,1018.332050
4452681 *0001V,01/04/70 00:32:04.000,1018.335852
4452790 *0001V,01/04/70 00:32:04.100,1018.334083
4452884 *0001V,01/04/70 00:32:04.200,1018.332231
4452993 *0001V,01/04/70 00:32:04.300,1018.333163
4453087 *0001V,01/04/70 00:32:04.400,1018.335272
4453180 *0001V,01/04/70 00:32:04.500,1018.334446
4453289 *0001V,01/04/70 00:32:04.600,1018.334571
4453383 *0001V,01/04/70 00:32:04.700,1018.336228
4453492 *0001V,01/04/70 00:32:04.800,1018.335582
4453586 *0001V,01/04/70 00:32:04.900,1018.334962
4453679 *0001V,01/04/70 00:32:05.000,1018.331784
4453789 *0001V,01/04/70 00:32:05.100,1018.333217
4453882 *0001V,01/04/70 00:32:05.200,1018.335424
4453991 *0001V,01/04/70 00:32:05.300,1018.334012
4454085 *0001V,01/04/70 00:32:05.400,1018.335128
4454179 *0001V,01/04/70 00:32:05.500,1018.335277
4454288 *0001V,01/04/70 00:32:05.600,1018.335491
4454381 *0001V,01/04/70 00:32:05.700,1018.335726
4454491 *0001V,01/04/70 00:32:05.800,1018.333578
4454584 *0001V,01/04/70 00:32:05.900,1018.334366
4454693 *0001V,01/04/70 00:32:06.000,1018.334745
4454787 *0001V,01/04/70 00:32:06.100,1018.334230
4454881 *0001V,01/04/70 00:32:06.200,1018.334631
4454990 *0001V,01/04/70 00:32:06.300,1018.334854
4455083 *0001V,01/04/70 00:32:06.400,1018.334737
4455193 *0001V,01/04/70 00:32:06.500,1018.335049
4455286 *0001V,01/04/70 00:32:06.600,1018.335856
4455380 *0001V,01/04/70 00:32:06.700,1018.334167
4455489 *0001V,01/04/70 00:32:06.800,1018.334070
4455583 *0001V,01/04/70 00:32:06.900,1018.333976
4455692 *0001V,01/04/70 00:32:07.000,1018.335024
4455785 *0001V,01/04/70 00:32:07.100,1018.335367
4455879 *0001V,01/04/70 00:32:07.200,1018.334542
4455988 *0001V,01/04/70 00:32:07.300,1018.336330
4456082 *0001V,01/04/70 00:32:07.400,1018.334401
4456191 *0001V,01/04/70 00:32:07.500,1018.333464
4456285 *0001V,01/04/70 00:32:07.600,1018.333694
4456378 *0001V,01/04/70 00:32:07.700,1018.331317
4456487 *0001V,01/04/70 00:32:07.800,1018.330690
4456581 *0001V,01/04/70 00:32:07.900,1018.330549
4456690 *0001V,01/04/70 00:32:08.000,1018.330438
4456784 *0001V,01/04/70 00:32:08.100,1018.330224
4456893 *0001V,01/04/70 00:32:08.200,1018.332524
4456987 *0001V,01/04/70 00:32:08.300,1018.332813
4457080 *0001V,01/04/70 00:32:08.400,1018.331992
4457189 *0001V,01/04/70 00:32:08.500,1018.330991
4457283 *0001V,01/04/70 00:32:08.600,1018.331012
4457392 *0001V,01/04/70 00:32:08.700,1018.331457
4457486 *0001V,01/04/70 00:32:08.800,1018.333425
4457579 *0001V,01/04/70 00:32:08.900,1018.334137
4457689 *0001V,01/04/70 00:32:09.000,1018.333666
4457782 *0001V,01/04/70 00:32:09.100,1018.332552
4457891 *0001V,01/04/70 00:32:09.200,1018.333231
4457985 *0001V,01/04/70 00:32:09.300,1018.334507
4458079 *0001V,01/04/70 00:32:09.400,1018.333241
4458188 *0001V,01/04/70 00:32:09.500,1018.332713
4458281 *0001V,01/04/70 00:32:09.600,1018.333013
4458391 *0001V,01/04/70 00:32:09.700,1018.333038
4458484 *0001V,01/04/70 00:32:09.800,1018.331427
4458593 *0001V,01/04/70 00:32:09.900,1018.331782
4458687 *0001V,01/04/70 00:32:10.000,1018.330970
4458781 *0001V,01/04/70 00:32:10.100,1018.332667
4458890 *0001V,01/04/70 00:32:10.200,1018.333352
4458983 *0001V,01/04/70 00:32:10.300,1018.332012
4459093 *0001V,01/04/70 00:32:10.400,1018.331394
4459186 *0001V,01/04/70 00:32:10.500,1018.330424
4459280 *0001V,01/04/70 00:32:10.600,1018.332264
4459389 *0001V,01/04/70 00:32:10.700,1018.332872
4459483 *0001V,01/04/70 00:32:10.800,1018.332659
4459592 *0001V,01/04/70 00:32:10.900,1018.331012
4459685 *0001V,01/04/70 00:32:11.000,1018.329871
4459779 *0001V,01/04/70 00:32:11.100,1018.331258
4459888 *0001V,01/04/70 00:32:11.200,1018.332864
4459982 *0001V,01/04/70 00:32:11.300,1018.331387
4500091 *0001V,01/04/70 00:32:11.400,1018.331409
4500185 *0001V,01/04/70 00:32:11.500,1018.331258
4500294 *0001V,01/04/70 00:32:11.600,1018.330000
4500387 *0001V,01/04/70 00:32:11.700,1018.332021
4500481 *0001V,01/04/70 00:32:11.800,1018.331871
4500590 *0001V,01/04/70 00:32:11.900,1018.331885
4500684 *0001V,01/04/70 00:32:12.000,1018.332895
4500793 *0001V,01/04/70 00:32:12.100,1018.334271
4500887 *0001V,01/04/70 00:32:12.200,1018.333041
4500980 *0001V,01/04/70 00:32:12.300,1018.332883
4501089 *0001V,01/04/70 00:32:12.400,1018.332950
4501183 *0001V,01/04/70 00:32:12.500,1018.332963
4501292 *0001V,01/04/70 00:32:12.600,1018.331550
4501386 *0001V,01/04/70 00:32:12.700,1018.330332
4501479 *0001V,01/04/70 00:32:12.800,1018.331736
4501589 *0001V,01/04/70 00:32:12.900,1018.332031
4501682 *0001V,01/04/70 00:32:13.000,1018.330583
4501791 *0001V,01/04/70 00:32:13.100,1018.330987
4501885 *0001V,01/04/70 00:32:13.200,1018.330745
4501979 *0001V,01/04/70 00:32:13.300,1018.329235
4502088 *0001V,01/04/70 00:32:13.400,1018.329553
4502181 *0001V,01/04/70 00:32:13.500,1018.332624
4502291 *0001V,01/04/70 00:32:13.600,1018.332962
4502384 *0001V,01/04/70 00:32:13.700,1018.331649
4502478 *0001V,01/04/70 00:32:13.800,1018.331102
4502587 *0001V,01/04/70 00:32:13.900,1018.332561
4502681 *0001V,01/04/70 00:32:14.000,1018.331017
4502790 *0001V,01/04/70 00:32:14.100,1018.332153
4502883 *0001V,01/04/70 00:32:14.200,1018.331800
4502993 *0001V,01/04/70 00:32:14.300,1018.331968
4503086 *0001V,01/04/70 00:32:14.400,1018.331577
4503180 *0001V,01/04/70 00:32:14.500,1018.331871
4503289 *0001V,01/04/70 00:32:14.600,1018.333116
4503383 *0001V,01/04/70 00:32:14.700,1018.333913
4503492 *0001V,01/04/70 00:32:14.800,1018.333463
4503585 *0001V,01/04/70 00:32:14.900,1018.334901
4503679 *0001V,01/04/70 00:32:15.000,1018.334655
4503788 *0001V,01/04/70 00:32:15.100,1018.332569
4503882 *0001V,01/04/70 00:32:15.200,1018.333148
4503991 *0001V,01/04/70 00:32:15.300,1018.333992
4504085 *0001V,01/04/70 00:32:15.400,1018.331941
4504178 *0001V,01/04/70 00:32:15.500,1018.332357
4504287 *0001V,01/04/70 00:32:15.600,1018.332208
4504381 *0001V,01/04/70 00:32:15.700,1018.332645
4504490 *0001V,01/04/70 00:32:15.800,1018.332998
4504584 *0001V,01/04/70 00:32:15.900,1018.333484
4504693 *0001V,01/04/70 00:32:16.000,1018.333810
4504787 *0001V,01/04/70 00:32:16.100,1018.335021
4504880 *0001V,01/04/70 00:32:16.200,1018.335268
4504989 *0001V,01/04/70 00:32:16.300,1018.333857
4505083 *0001V,01/04/70 00:32:16.400,1018.333734
4505192 *0001V,01/04/70 00:32:16.500,1018.335561
4505286 *0001V,01/04/70 00:32:16.600,1018.337774
4505379 *0001V,01/04/70 00:32:16.700,1018.336273
4505489 *0001V,01/04/70 00:32:16.800,1018.333821
4505582 *0001V,01/04/70 00:32:16.900,1018.332225
4505691 *0001V,01/04/70 00:32:17.000,1018.332329
4505785 *0001V,01/04/70 00:32:17.100,1018.332696
4505879 *0001V,01/04/70 00:32:17.200,1018.332618
4505988 *0001V,01/04/70 00:32:17.300,1018.333437
4506081 *0001V,01/04/70 00:32:17.400,1018.335262
4506191 *0001V,01/04/70 00:32:17.500,1018.334895
4506284 *0001V,01/04/70 00:32:17.600,1018.334169
4506393 *0001V,01/04/70 00:32:17.700,1018.336377
4506487 *0001V,01/04/70 00:32:17.800,1018.334426
4506581 *0001V,01/04/70 00:32:17.900,1018.336390
4506690 *0001V,01/04/70 00:32:18.000,1018.337758
4506783 *0001V,01/04/70 00:32:18.100,1018.339420
4506893 *0001V,01/04/70 00:32:18.200,1018.338183
4506986 *0001V,01/04/70 00:32:18.300,1018.338816
4507080 *0001V,01/04/70 00:32:18.400,1018.337815
4507189 *0001V,01/04/70 00:32:18.500,1018.338475
4507283 *0001V,01/04/70 00:32:18.600,1018.332052
4507392 *0001V,01/04/70 00:32:18.700,1018.328265
4507485 *0001V,01/04/70 00:32:18.800,1018.330270
4507579 *0001V,01/04/70 00:32:18.900,1018.330679
4507688 *0001V,01/04/70 00:32:19.000,1018.331367
4507782 *0001V,01/04/70 00:32:19.100,1018.335859
4507891 *0001V,01/04/70 00:32:19.200,1018.335050
4507985 *0001V,01/04/70 00:32:19.300,1018.337228
4508078 *0001V,01/04/70 00:32:19.400,1018.334229
4508187 *0001V,01/04/70 00:32:19.500,1018.334547
4508281 *0001V,01/04/70 00:32:19.600,1018.336793
4508390 *0001V,01/04/70 00:32:19.700,1018.335796
4508484 *0001V,01/04/70 00:32:19.800,1018.335671
4508593 *0001V,01/04/70 00:32:19.900,1018.336198
4508687 *0001V,01/04/70 00:32:20.000,1018.337207
4508780 *0001V,01/04/70 00:32:20.100,1018.337522
4508889 *0001V,01/04/70 00:32:20.200,1018.336456
4508983 *0001V,01/04/70 00:32:20.300,1018.335790
4509092 *0001V,01/04/70 00:32:20.400,1018.337125
4509186 *0001V,01/04/70 00:32:20.500,1018.335187
4509279 *0001V,01/04/70 00:32:20.600,1018.334658
4509389 *0001V,01/04/70 00:32:20.700,1018.334110
4509482 *0001V,01/04/70 00:32:20.800,1018.331127
4509591 *0001V,01/04/70 00:32:20.900,1018.330335
4509685 *0001V,01/04/70 00:32:21.000,1018.333909
4509779 *0001V,01/04/70 00:32:21.100,1018.332938
4509888 *0001V,01/04/70 00:32:21.200,1018.332593
4509981 *0001V,01/04/70 00:32:21.300,1018.330499
4510091 *0001V,01/04/70 00:32:21.400,1018.331445
4510184 *0001V,01/04/70 00:32:21.500,1018.333023
4510293 *0001V,01/04/70 00:32:21.600,1018.332317
4510387 *0001V,01/04/70 00:32:21.700,1018.331884
4510481 *0001V,01/04/70 00:32:21.800,1018.333074
4510590 *0001V,01/04/70 00:32:21.900,1018.332800
4510683 *0001V,01/04/70 00:32:22.000,1018.331650
4510793 *0001V,01/04/70 00:32:22.100,1018.330780
4510886 *0001V,01/04/70 00:32:22.200,1018.330381
4510980 *0001V,01/04/70 00:32:22.300,1018.329746
4511089 *0001V,01/04/70 00:32:22.400,1018.330744
4511183 *0001V,01/04/70 00:32:22.500,1018.333639
4511292 *0001V,01/04/70 00:32:22.600,1018.332321
4511385 *0001V,01/04/70 00:32:22.700,1018.331846
4511479 *0001V,01/04/70 00:32:22.800,1018.334460
4511588 *0001V,01/04/70 00:32:22.900,1018.333883
4511682 *0001V,01/04/70 00:32:23.000,1018.332623
4511791 *0001V,01/04/70 00:32:23.100,1018.333341
4511885 *0001V,01/04/70 00:32:23.200,1018.332908
4511994 *0001V,01/04/70 00:32:23.300,1018.330522
4512087 *0001V,01/04/70 00:32:23.400,1018.329155
4512181 *0001V,01/04/70 00:32:23.500,1018.326088
4512290 *0001V,01/04/70 00:32:23.600,1018.324316
4512384 *0001V,01/04/70 00:32:23.700,1018.326264
4512493 *0001V,01/04/70 00:32:23.800,1018.325700
4512587 *0001V,01/04/70 00:32:23.900,1018.325251
4512680 *0001V,01/04/70 00:32:24.000,1018.327533
4512789 *0001V,01/04/70 00:32:24.100,1018.328110
4512883 *0001V,01/04/70 00:32:24.200,1018.326458
4512992 *0001V,01/04/70 00:32:24.300,1018.328551
4513086 *0001V,01/04/70 00:32:24.400,1018.330424
4513179 *0001V,01/04/70 00:32:24.500,1018.331661
4513289 *0001V,01/04/70 00:32:24.600,1018.330419
4513382 *0001V,01/04/70 00:32:24.700,1018.328784
4513491 *0001V,01/04/70 00:32:24.800,1018.329286
4513585 *0001V,01/04/70 00:32:24.900,1018.329771
4513679 *0001V,01/04/70 00:32:25.000,1018.331093
4513788 *0001V,01/04/70 00:32:25.100,1018.331225
4513881 *0001V,01/04/70 00:32:25.200,1018.331026
4513991 *0001V,01/04/70 00:32:25.300,1018.333220
4514084 *0001V,01/04/70 00:32:25.400,1018.333940
4514193 *0001V,01/04/70 00:32:25.500,1018.332228
4514287 *0001V,01/04/70 00:32:25.600,1018.332170
4514381 *0001V,01/04/70 00:32:25.700,1018.332440
4514490 *0001V,01/04/70 00:32:25.800,1018.332250
4514583 *0001V,01/04/70 00:32:25.900,1018.333351
4514693 *0001V,01/04/70 00:32:26.000,1018.335418
4514786 *0001V,01/04/70 00:32:26.100,1018.336760
4514880 *0001V,01/04/70 00:32:26.200,1018.335708
4514989 *0001V,01/04/70 00:32:26.300,1018.335948
4515083 *0001V,01/04/70 00:32:26.400,1018.335774
4515192 *0001V,01/04/70 00:32:26.500,1018.335903
4515285 *0001V,01/04/70 00:32:26.600,1018.335788
4515379 *0001V,01/04/70 00:32:26.700,1018.336186
4515488 *0001V,01/04/70 00:32:26.800,1018.336605
4515582 *0001V,01/04/70 00:32:26.900,1018.336454
4515691 *0001V,01/04/70 00:32:27.000,1018.336508
4515785 *0001V,01/04/70 00:32:27.100,1018.336993
4515878 *0001V,01/04/70 00:32:27.200,1018.336499
4515987 *0001V,01/04/70 00:32:27.300,1018.335904
4516081 *0001V,01/04/70 00:32:27.400,1018.335645
4516190 *0001V,01/04/70 00:32:27.500,1018.335523
4516284 *0001V,01/04/70 00:32:27.600,1018.336292
4516393 *0001V,01/04/70 00:32:27.700,1018.335882
4516487 *0001V,01/04/70 00:32:27.800,1018.335947
4516580 *0001V,01/04/70 00:32:27.900,1018.337902
4516689 *0001V,01/04/70 00:32:28.000,1018.337503
4516783 *0001V,01/04/70 00:32:28.100,1018.335943
4516892 *0001V,01/04/70 00:32:28.200,1018.335487
4516986 *0001V,01/04/70 00:32:28.300,1018.333876
4517079 *0001V,01/04/70 00:32:28.400,1018.333656
4517189 *0001V,01/04/70 00:32:28.500,1018.333787
4517282 *0001V,01/04/70 00:32:28.600,1018.334226
4517391 *0001V,01/04/70 00:32:28.700,1018.333817
4517485 *0001V,01/04/70 00:32:28.800,1018.335095
4517579 *0001V,01/04/70 00:32:28.900,1018.334733
4517688 *0001V,01/04/70 00:32:29.000,1018.334196
4517781 *0001V,01/04/70 00:32:29.100,1018.334436
4517891 *0001V,01/04/70 00:32:29.200,1018.334474
4517984 *0001V,01/04/70 00:32:29.300,1018.332781
4518093 *0001V,01/04/70 00:32:29.400,1018.331874
4518187 *0001V,01/04/70 00:32:29.500,1018.333230
4518281 *0001V,01/04/70 00:32:29.600,1018.333357
4518390 *0001V,01/04/70 00:32:29.700,1018.333980
4518483 *0001V,01/04/70 00:32:29.800,1018.333987
4518593 *0001V,01/04/70 00:32:29.900,1018.335168
4518686 *0001V,01/04/70 00:32:30.000,1018.336196
4518780 *0001V,01/04/70 00:32:30.100,1018.337123
4518889 *0001V,01/04/70 00:32:30.200,1018.336992
4518983 *0001V,01/04/70 00:32:30.300,1018.336600
4519092 *0001V,01/04/70 00:32:30.400,1018.335712
4519185 *0001V,01/04/70 00:32:30.500,1018.335392
4519279 *0001V,01/04/70 00:32:30.600,1018.336804
4519388 *0001V,01/04/70 00:32:30.700,1018.337167
4519482 *0001V,01/04/70 00:32:30.800,1018.337028
4519591 *0001V,01/04/70 00:32:30.900,1018.335788
4519685 *0001V,01/04/70 00:32:31.000,1018.334179
4519778 *0001V,01/04/70 00:32:31.100,1018.334338
4519887 *0001V,01/04/70 00:32:31.200,1018.333350
4519981 *0001V,01/04/70 00:32:31.300,1018.329798
4520090 *0001V,01/04/70 00:32:31.400,1018.328584
4520184 *0001V,01/04/70 00:32:31.500,1018.330690
4520293 *0001V,01/04/70 00:32:31.600,1018.331222
4520387 *0001V,01/04/70 00:32:31.700,1018.330113
4520480 *0001V,01/04/70 00:32:31.800,1018.329862
4520589 *0001V,01/04/70 00:32:31.900,1018.330639
4520683 *0001V,01/04/70 00:32:32.000,1018.332206
4520792 *0001V,01/04/70 00:32:32.100,1018.333052
4520886 *0001V,01/04/70 00:32:32.200,1018.332235
4520979 *0001V,01/04/70 00:32:32.300,1018.331814
4521089 *0001V,01/04/70 00:32:32.400,1018.331929
4521182 *0001V,01/04/70 00:32:32.500,1018.332775
4521291 *0001V,01/04/70 00:32:32.600,1018.331788
4521385 *0001V,01/04/70 00:32:32.700,1018.333908
4521479 *0001V,01/04/70 00:32:32.800,1018.333101
4521588 *0001V,01/04/70 00:32:32.900,1018.333689
4521681 *0001V,01/04/70 00:32:33.000,1018.331856
4521791 *0001V,01/04/70 00:32:33.100,1018.331977
4521884 *0001V,01/04/70 00:32:33.200,1018.330281
4521993 *0001V,01/04/70 00:32:33.300,1018.329090
4522087 *0001V,01/04/70 00:32:33.400,1018.330117
4522181 *0001V,01/04/70 00:32:33.500,1018.330746
4522290 *0001V,01/04/70 00:32:33.600,1018.330101
4522383 *0001V,01/04/70 00:32:33.700,1018.327224
4522493 *0001V,01/04/70 00:32:33.800,1018.327053
4522586 *0001V,01/04/70 00:32:33.900,1018.333155
4522680 *0001V,01/04/70 00:32:34.000,1018.334698
4522789 *0001V,01/04/70 00:32:34.100,1018.335685
4522883 *0001V,01/04/70 00:32:34.200,1018.335929
4522992 *0001V,01/04/70 00:32:34.300,1018.335279
4523085 *0001V,01/04/70 00:32:34.400,1018.333710
4523179 *0001V,01/04/70 00:32:34.500,1018.333634
4523288 *0001V,01/04/70 00:32:34.600,1018.333329
4523382 *0001V,01/04/70 00:32:34.700,1018.333860
4523491 *0001V,01/04/70 00:32:34.800,1018.333122
4523585 *0001V,01/04/70 00:32:34.900,1018.332536
4523678 *0001V,01/04/70 00:32:35.000,1018.331266
4523787 *0001V,01/04/70 00:32:35.100,1018.329648
4523881 *0001V,01/04/70 00:32:35.200,1018.328755
4523990 *0001V,01/04/70 00:32:35.300,1018.331172
4524084 *0001V,01/04/70 00:32:35.400,1018.332402
4524193 *0001V,01/04/70 00:32:35.500,1018.332656
4524287 *0001V,01/04/70 00:32:35.600,1018.331372
4524380 *0001V,01/04/70 00:32:35.700,1018.331697
4524489 *0001V,01/04/70 00:32:35.800,1018.331127
4524583 *0001V,01/04/70 00:32:35.900,1018.331213
4524692 *0001V,01/04/70 00:32:36.000,1018.332013
4524786 *0001V,01/04/70 00:32:36.100,1018.333592
4524879 *0001V,01/04/70 00:32:36.200,1018.333097
4524989 *0001V,01/04/70 00:32:36.300,1018.332190
4525082 *0001V,01/04/70 00:32:36.400,1018.331083
4525191 *0001V,01/04/70 00:32:36.500,1018.330257
4525285 *0001V,01/04/70 00:32:36.600,1018.329886
4525379 *0001V,01/04/70 00:32:36.700,1018.330840
4525488 *0001V,01/04/70 00:32:36.800,1018.331614
4525581 *0001V,01/04/70 00:32:36.900,1018.330606
4525691 *0001V,01/04/70 00:32:37.000,1018.329004
4525784 *0001V,01/04/70 00:32:37.100,1018.329042
4525893 *0001V,01/04/70 00:32:37.200,1018.330214
4525987 *0001V,01/04/70 00:32:37.300,1018.330654
4526081 *0001V,01/04/70 00:32:37.400,1018.331093
4526190 *0001V,01/04/70 00:32:37.500,1018.329600
4526283 *0001V,01/04/70 00:32:37.600,1018.329964
4526393 *0001V,01/04/70 00:32:37.700,1018.332920
4526486 *0001V,01/04/70 00:32:37.800,1018.332584
4526580 *0001V,01/04/70 00:32:37.900,1018.335962
4526689 *0001V,01/04/70 00:32:38.000,1018.333657
4526783 *0001V,01/04/70 00:32:38.100,1018.332251
4526892 *0001V,01/04/70 00:32:38.200,1018.332145
4526985 *0001V,01/04/70 00:32:38.300,1018.332295
4527079 *0001V,01/04/70 00:32:38.400,1018.331810
4527188 *0001V,01/04/70 00:32:38.500,1018.335794
4527282 *0001V,01/04/70 00:32:38.600,1018.334717
4527391 *0001V,01/04/70 00:32:38.700,1018.332269
4527485 *0001V,01/04/70 00:32:38.800,1018.334475
4527578 *0001V,01/04/70 00:32:38.900,1018.334603
4527687 *0001V,01/04/70 00:32:39.000,1018.333333
4527781 *0001V,01/04/70 00:32:39.100,1018.333454
4527890 *0001V,01/04/70 00:32:39.200,1018.333943
4527984 *0001V,01/04/70 00:32:39.300,1018.328088
4528093 *0001V,01/04/70 00:32:39.400,1018.333323
4528187 *0001V,01/04/70 00:32:39.500,1018.332268
4528280 *0001V,01/04/70 00:32:39.600,1018.330188
4528389 *0001V,01/04/70 00:32:39.700,1018.328495
4528483 *0001V,01/04/70 00:32:39.800,1018.328780
4528592 *0001V,01/04/70 00:32:39.900,1018.329246
4528686 *0001V,01/04/70 00:32:40.000,1018.328153
4528779 *0001V,01/04/70 00:32:40.100,1018.325360
4528889 *0001V,01/04/70 00:32:40.200,1018.327021
4528982 *0001V,01/04/70 00:32:40.300,1018.326927
4529091 *0001V,01/04/70 00:32:40.400,1018.327106
4529185 *0001V,01/04/70 00:32:40.500,1018.326656
4529279 *0001V,01/04/70 00:32:40.600,1018.324945
4529388 *0001V,01/04/70 00:32:40.700,1018.325535
4529481 *0001V,01/04/70 00:32:40.800,1018.325624
4529591 *0001V,01/04/70 00:32:40.900,1018.325408
4529684 *0001V,01/04/70 00:32:41.000,1018.324714
4529793 *0001V,01/04/70 00:32:41.100,1018.325396
4529887 *0001V,01/04/70 00:32:41.200,1018.326391
4529981 *0001V,01/04/70 00:32:41.300,1018.327391
4530090 *0001V,01/04/70 00:32:41.400,1018.330739
4530183 *0001V,01/04/70 00:32:41.500,1018.329655
4530293 *0001V,01/04/70 00:32:41.600,1018.330050
4530386 *0001V,01/04/70 00:32:41.700,1018.327728
4530480 *0001V,01/04/70 00:32:41.800,1018.327614
4530589 *0001V,01/04/70 00:32:41.900,1018.326971
4530683 *0001V,01/04/70 00:32:42.000,1018.327126
4530792 *0001V,01/04/70 00:32:42.100,1018.326007
4530885 *0001V,01/04/70 00:32:42.200,1018.325894
4530979 *0001V,01/04/70 00:32:42.300,1018.327194
4531088 *0001V,01/04/70 00:32:42.400,1018.329507
4531182 *0001V,01/04/70 00:32:42.500,1018.330746
4531291 *0001V,01/04/70 00:32:42.600,1018.330985
4531385 *0001V,01/04/70 00:32:42.700,1018.327035
4531478 *0001V,01/04/70 00:32:42.800,1018.328887
4531587 *0001V,01/04/70 00:32:42.900,1018.329531
4531681 *0001V,01/04/70 00:32:43.000,1018.329744
4531790 *0001V,01/04/70 00:32:43.100,1018.330195
4531884 *0001V,01/04/70 00:32:43.200,1018.331752
4531993 *0001V,01/04/70 00:32:43.300,1018.331180
4532087 *0001V,01/04/70 00:32:43.400,1018.329243
4532180 *0001V,01/04/70 00:32:43.500,1018.331282
4532289 *0001V,01/04/70 00:32:43.600,1018.332059
4532383 *0001V,01/04/70 00:32:43.700,1018.331625
4532492 *0001V,01/04/70 00:32:43.800,1018.332165
4532586 *0001V,01/04/70 00:32:43.900,1018.330307
4532679 *0001V,01/04/70 00:32:44.000,1018.330483
4532789 *0001V,01/04/70 00:32:44.100,1018.330130
4532882 *0001V,01/04/70 00:32:44.200,1018.329850
4532991 *0001V,01/04/70 00:32:44.300,1018.331161
4533085 *0001V,01/04/70 00:32:44.400,1018.331148
4533179 *0001V,01/04/70 00:32:44.500,1018.330655
4533288 *0001V,01/04/70 00:32:44.600,1018.331030
4533381 *0001V,01/04/70 00:32:44.700,1018.330268
4533491 *0001V,01/04/70 00:32:44.800,1018.333875
4533584 *0001V,01/04/70 00:32:44.900,1018.334047
4533693 *0001V,01/04/70 00:32:45.000,1018.332607
4533787 *0001V,01/04/70 00:32:45.100,1018.331410
4533881 *0001V,01/04/70 00:32:45.200,1018.330711
4533990 *0001V,01/04/70 00:32:45.300,1018.330768
4534083 *0001V,01/04/70 00:32:45.400,1018.332157
4534193 *0001V,01/04/70 00:32:45.500,1018.329681
4534286 *0001V,01/04/70 00:32:45.600,1018.329145
4534380 *0001V,01/04/70 00:32:45.700,1018.328958
4534489 *0001V,01/04/70 00:32:45.800,1018.330926
4534583 *0001V,01/04/70 00:32:45.900,1018.334847
4534692 *0001V,01/04/70 00:32:46.000,1018.336860
4534785 *0001V,01/04/70 00:32:46.100,1018.336328
4534879 *0001V,01/04/70 00:32:46.200,1018.337675
4534988 *0001V,01/04/70 00:32:46.300,1018.333830
4535082 *0001V,01/04/70 00:32:46.400,1018.335142
4535191 *0001V,01/04/70 00:32:46.500,1018.333507
4535285 *0001V,01/04/70 00:32:46.600,1018.334432
4535378 *0001V,01/04/70 00:32:46.700,1018.335025
4535487 *0001V,01/04/70 00:32:46.800,1018.334671
4535581 *0001V,01/04/70 00:32:46.900,1018.332180
4535690 *0001V,01/04/70 00:32:47.000,1018.329458
4535784 *0001V,01/04/70 00:32:47.100,1018.333473
4535893 *0001V,01/04/70 00:32:47.200,1018.332665
4535987 *0001V,01/04/70 00:32:47.300,1018.332403
4536080 *0001V,01/04/70 00:32:47.400,1018.329722
4536189 *0001V,01/04/70 00:32:47.500,1018.331496
4536283 *0001V,01/04/70 00:32:47.600,1018.332883
4536392 *0001V,01/04/70 00:32:47.700,1018.332602
4536486 *0001V,01/04/70 00:32:47.800,1018.332135
4536579 *0001V,01/04/70 00:32:47.900,1018.333460
4536689 *0001V,01/04/70 00:32:48.000,1018.332620
4536782 *0001V,01/04/70 00:32:48.100,1018.332771
4536891 *0001V,01/04/70 00:32:48.200,1018.332702
4536985 *0001V,01/04/70 00:32:48.300,1018.336323
4537079 *0001V,01/04/70 00:32:48.400,1018.335719
4537188 *0001V,01/04/70 00:32:48.500,1018.335556
4537281 *0001V,01/04/70 00:32:48.600,1018.334602
4537391 *0001V,01/04/70 00:32:48.700,1018.336394
4537484 *0001V,01/04/70 00:32:48.800,1018.337484
4537593 *0001V,01/04/70 00:32:48.900,1018.332097
4537687 *0001V,01/04/70 00:32:49.000,1018.330632
4537781 *0001V,01/04/70 00:32:49.100,1018.330305
4537890 *0001V,01/04/70 00:32:49.200,1018.330495
4537983 *0001V,01/04/70 00:32:49.300,1018.329136
4538093 *0001V,01/04/70 00:32:49.400,1018.329497
4538186 *0001V,01/04/70 00:32:49.500,1018.330681
4538280 *0001V,01/04/70 00:32:49.600,1018.330831
4538389 *0001V,01/04/70 00:32:49.700,1018.329088
4538483 *0001V,01/04/70 00:32:49.800,1018.328244
4538592 *0001V,01/04/70 00:32:49.900,1018.329022
4538685 *0001V,01/04/70 00:32:50.000,1018.328333
4538779 *0001V,01/04/70 00:32:50.100,1018.327393
4538888 *0001V,01/04/70 00:32:50.200,1018.326886
4538982 *0001V,01/04/70 00:32:50.300,1018.327532
4539091 *0001V,01/04/70 00:32:50.400,1018.326455
4539185 *0001V,01/04/70 00:32:50.500,1018.328616
4539278 *0001V,01/04/70 00:32:50.600,1018.328928
4539387 *0001V,01/04/70 00:32:50.700,1018.330598
4539481 *0001V,01/04/70 00:32:50.800,1018.329517
4539590 *0001V,01/04/70 00:32:50.900,1018.330440
4539684 *0001V,01/04/70 00:32:51.000,1018.329968
4539793 *0001V,01/04/70 00:32:51.100,1018.331831
4539887 *0001V,01/04/70 00:32:51.200,1018.332839
4539980 *0001V,01/04/70 00:32:51.300,1018.331779
4540089 *0001V,01/04/70 00:32:51.400,1018.334388
4540183 *0001V,01/04/70 00:32:51.500,1018.333789
4540292 *0001V,01/04/70 00:32:51.600,1018.335483
4540386 *0001V,01/04/70 00:32:51.700,1018.333679
4540479 *0001V,01/04/70 00:32:51.800,1018.330521
4540589 *0001V,01/04/70 00:32:51.900,1018.330926
4540682 *0001V,01/04/70 00:32:52.000,1018.328041
4540791 *0001V,01/04/70 00:32:52.100,1018.329330
4540885 *0001V,01/04/70 00:32:52.200,1018.326344
4540979 *0001V,01/04/70 00:32:52.300,1018.324919
4541088 *0001V,01/04/70 00:32:52.400,1018.325045
4541181 *0001V,01/04/70 00:32:52.500,1018.322663
4541291 *0001V,01/04/70 00:32:52.600,1018.327780
4541384 *0001V,01/04/70 00:32:52.700,1018.328959
4541493 *0001V,01/04/70 00:32:52.800,1018.329687
4541587 *0001V,01/04/70 00:32:52.900,1018.330275
4541681 *0001V,01/04/70 00:32:53.000,1018.331228
4541790 *0001V,01/04/70 00:32:53.100,1018.331819
4541883 *0001V,01/04/70 00:32:53.200,1018.331274
4541993 *0001V,01/04/70 00:32:53.300,1018.329936
4542086 *0001V,01/04/70 00:32:53.400,1018.328124
4542180 *0001V,01/04/70 00:32:53.500,1018.332365
4542289 *0001V,01/04/70 00:32:53.600,1018.336056
4542383 *0001V,01/04/70 00:32:53.700,1018.334333
4542492 *0001V,01/04/70 00:32:53.800,1018.334400
4542585 *0001V,01/04/70 00:32:53.900,1018.338065
4542679 *0001V,01/04/70 00:32:54.000,1018.337722
4542788 *0001V,01/04/70 00:32:54.100,1018.335704
4542882 *0001V,01/04/70 00:32:54.200,1018.334772
4542991 *0001V,01/04/70 00:32:54.300,1018.337986
4543085 *0001V,01/04/70 00:32:54.400,1018.335738
4543178 *0001V,01/04/70 00:32:54.500,1018.335371
4543287 *0001V,01/04/70 00:32:54.600,1018.335950
4543381 *0001V,01/04/70 00:32:54.700,1018.334967
4543490 *0001V,01/04/70 00:32:54.800,1018.336979
4543584 *0001V,01/04/70 00:32:54.900,1018.336531
4543693 *0001V,01/04/70 00:32:55.000,1018.333824
4543787 *0001V,01/04/70 00:32:55.100,1018.334554
4543880 *0001V,01/04/70 00:32:55.200,1018.336344
4543989 *0001V,01/04/70 00:32:55.300,1018.338201
4544083 *0001V,01/04/70 00:32:55.400,1018.335996
4544192 *0001V,01/04/70 00:32:55.500,1018.337490
4544286 *0001V,01/04/70 00:32:55.600,1018.336787
4544379 *0001V,01/04/70 00:32:55.700,1018.335396
4544489 *0001V,01/04/70 00:32:55.800,1018.334815
4544582 *0001V,01/04/70 00:32:55.900,1018.332155
4544691 *0001V,01/04/70 00:32:56.000,1018.332745
4544785 *0001V,01/04/70 00:32:56.100,1018.330767
4544879 *0001V,01/04/70 00:32:56.200,1018.329889
4544988 *0001V,01/04/70 00:32:56.300,1018.330007
4545081 *0001V,01/04/70 00:32:56.400,1018.329328
4545191 *0001V,01/04/70 00:32:56.500,1018.330197
4545284 *0001V,01/04/70 00:32:56.600,1018.332416
4545378 *0001V,01/04/70 00:32:56.700,1018.334728
4545487 *0001V,01/04/70 00:32:56.800,1018.334724
4545581 *0001V,01/04/70 00:32:56.900,1018.334875
4545690 *0001V,01/04/70 00:32:57.000,1018.335512
4545783 *0001V,01/04/70 00:32:57.100,1018.336426
4545893 *0001V,01/04/70 00:32:57.200,1018.336361
4545986 *0001V,01/04/70 00:32:57.300,1018.337048
4546080 *0001V,01/04/70 00:32:57.400,1018.335981
4546189 *0001V,01/04/70 00:32:57.500,1018.334256
4546283 *0001V,01/04/70 00:32:57.600,1018.330157
4546392 *0001V,01/04/70 00:32:57.700,1018.328492
4546485 *0001V,01/04/70 00:32:57.800,1018.330864
4546579 *0001V,01/04/70 00:32:57.900,1018.332835
4546688 *0001V,01/04/70 00:32:58.000,1018.333240
4546782 *0001V,01/04/70 00:32:58.100,1018.333267
4546891 *0001V,01/04/70 00:32:58.200,1018.332713
4546985 *0001V,01/04/70 00:32:58.300,1018.330380
4547078 *0001V,01/04/70 00:32:58.400,1018.332562
4547187 *0001V,01/04/70 00:32:58.500,1018.335692
4547281 *0001V,01/04/70 00:32:58.600,1018.334442
4547390 *0001V,01/04/70 00:32:58.700,1018.334814
4547484 *0001V,01/04/70 00:32:58.800,1018.333880
4547593 *0001V,01/04/70 00:32:58.900,1018.333864
4547687 *0001V,01/04/70 00:32:59.000,1018.331457
4547780 *0001V,01/04/70 00:32:59.100,1018.332145
4547889 *0001V,01/04/70 00:32:59.200,1018.331580
4547983 *0001V,01/04/70 00:32:59.300,1018.332006
4548092 *0001V,01/04/70 00:32:59.400,1018.332520
4548186 *0001V,01/04/70 00:32:59.500,1018.332405
4548279 *0001V,01/04/70 00:32:59.600,1018.333235
4548389 *0001V,01/04/70 00:32:59.700,1018.333529
4548482 *0001V,01/04/70 00:32:59.800,1018.331676
4548591 *0001V,01/04/70 00:32:59.900,1018.331744
4548685 *0001V,01/04/70 00:33:00.000,1018.332141
4548779 *0001V,01/04/70 00:33:00.100,1018.333540
4548888 *0001V,01/04/70 00:33:00.200,1018.334529
4548981 *0001V,01/04/70 00:33:00.300,1018.336581
4549091 *0001V,01/04/70 00:33:00.400,1018.336016
4549184 *0001V,01/04/70 00:33:00.500,1018.334190
4549278 *0001V,01/04/70 00:33:00.600,1018.332051
4549387 *0001V,01/04/70 00:33:00.700,1018.330768
4549481 *0001V,01/04/70 00:33:00.800,1018.332953
4549590 *0001V,01/04/70 00:33:00.900,1018.335065
4549683 *0001V,01/04/70 00:33:01.000,1018.334332
4549793 *0001V,01/04/70 00:33:01.100,1018.333821
4549886 *0001V,01/04/70 00:33:01.200,1018.333151
4549980 *0001V,01/04/70 00:33:01.300,1018.333118
4550089 *0001V,01/04/70 00:33:01.400,1018.331782
4550183 *0001V,01/04/70 00:33:01.500,1018.331518
4550292 *0001V,01/04/70 00:33:01.600,1018.335599
4550385 *0001V,01/04/70 00:33:01.700,1018.336345
4550479 *0001V,01/04/70 00:33:01.800,1018.336876
4550588 *0001V,01/04/70 00:33:01.900,1018.335200
4550682 *0001V,01/04/70 00:33:02.000,1018.335769
4550791 *0001V,01/04/70 00:33:02.100,1018.336687
4550885 *0001V,01/04/70 00:33:02.200,1018.336702
4550978 *0001V,01/04/70 00:33:02.300,1018.337218
4551087 *0001V,01/04/70 00:33:02.400,1018.338572
4551181 *0001V,01/04/70 00:33:02.500,1018.338959
4551290 *0001V,01/04/70 00:33:02.600,1018.335595
4551384 *0001V,01/04/70 00:33:02.700,1018.332117
4551493 *0001V,01/04/70 00:33:02.800,1018.332390
4551587 *0001V,01/04/70 00:33:02.900,1018.331727
4551680 *0001V,01/04/70 00:33:03.000,1018.333400
4551789 *0001V,01/04/70 00:33:03.100,1018.336054
4551883 *0001V,01/04/70 00:33:03.200,1018.337165
4551992 *0001V,01/04/70 00:33:03.300,1018.335021
4552086 *0001V,01/04/70 00:33:03.400,1018.330598
4552179 *0001V,01/04/70 00:33:03.500,1018.330724
4552289 *0001V,01/04/70 00:33:03.600,1018.332670
4552382 *0001V,01/04/70 00:33:03.700,1018.335825
4552491 *0001V,01/04/70 00:33:03.800,1018.334943
4552585 *0001V,01/04/70 00:33:03.900,1018.334719
4552679 *0001V,01/04/70 00:33:04.000,1018.335823
4552788 *0001V,01/04/70 00:33:04.100,1018.336843
4552881 *0001V,01/04/70 00:33:04.200,1018.336787
4552991 *0001V,01/04/70 00:33:04.300,1018.338536
4553084 *0001V,01/04/70 00:33:04.400,1018.338103
4553193 *0001V,01/04/70 00:33:04.500,1018.335585
4553287 *0001V,01/04/70 00:33:04.600,1018.334142
4553381 *0001V,01/04/70 00:33:04.700,1018.337026
4553490 *0001V,01/04/70 00:33:04.800,1018.338655
4553583 *0001V,01/04/70 00:33:04.900,1018.339111
4553693 *0001V,01/04/70 00:33:05.000,1018.339868
4553786 *0001V,01/04/70 00:33:05.100,1018.340803
4553880 *0001V,01/04/70 00:33:05.200,1018.340331
4553989 *0001V,01/04/70 00:33:05.300,1018.337755
4554083 *0001V,01/04/70 00:33:05.400,1018.338496
4554192 *0001V,01/04/70 00:33:05.500,1018.338047
4554285 *0001V,01/04/70 00:33:05.600,1018.336973
4554379 *0001V,01/04/70 00:33:05.700,1018.337366
4554488 *0001V,01/04/70 00:33:05.800,1018.337516
4554582 *0001V,01/04/70 00:33:05.900,1018.336471
4554691 *0001V,01/04/70 00:33:06.000,1018.338930
4554785 *0001V,01/04/70 00:33:06.100,1018.339354
4554878 *0001V,01/04/70 00:33:06.200,1018.338426
4554987 *0001V,01/04/70 00:33:06.300,1018.336878
4555081 *0001V,01/04/70 00:33:06.400,1018.337041
4555190 *0001V,01/04/70 00:33:06.500,1018.334355
4555284 *0001V,01/04/70 00:33:06.600,1018.331995
4555393 *0001V,01/04/70 00:33:06.700,1018.332506
4555487 *0001V,01/04/70 00:33:06.800,1018.332804
4555580 *0001V,01/04/70 00:33:06.900,1018.332134
4555689 *0001V,01/04/70 00:33:07.000,1018.333581
4555783 *0001V,01/04/70 00:33:07.100,1018.335103
4555892 *0001V,01/04/70 00:33:07.200,1018.333276
4555986 *0001V,01/04/70 00:33:07.300,1018.334430
4556079 *0001V,01/04/70 00:33:07.400,1018.334141
4556189 *0001V,01/04/70 00:33:07.500,1018.334136
4556282 *0001V,01/04/70 00:33:07.600,1018.334161
4556391 *0001V,01/04/70 00:33:07.700,1018.335213
4556485 *0001V,01/04/70 00:33:07.800,1018.336501
4556579 *0001V,01/04/70 00:33:07.900,1018.336949
4556688 *0001V,01/04/70 00:33:08.000,1018.338469
4556781 *0001V,01/04/70 00:33:08.100,1018.339408
4556891 *0001V,01/04/70 00:33:08.200,1018.338297
4556984 *0001V,01/04/70 00:33:08.300,1018.338158
4557078 *0001V,01/04/70 00:33:08.400,1018.339833
4557187 *0001V,01/04/70 00:33:08.500,1018.340448
4557281 *0001V,01/04/70 00:33:08.600,1018.338665
4557390 *0001V,01/04/70 00:33:08.700,1018.338123
4557483 *0001V,01/04/70 00:33:08.800,1018.339886
4557593 *0001V,01/04/70 00:33:08.900,1018.340234
4557686 *0001V,01/04/70 00:33:09.000,1018.339293
4557780 *0001V,01/04/70 00:33:09.100,1018.339943
4557889 *0001V,01/04/70 00:33:09.200,1018.337032
4557983 *0001V,01/04/70 00:33:09.300,1018.338429
4558092 *0001V,01/04/70 00:33:09.400,1018.339743
4558185 *0001V,01/04/70 00:33:09.500,1018.340252
4558279 *0001V,01/04/70 00:33:09.600,1018.338404
4558388 *0001V,01/04/70 00:33:09.700,1018.339311
4558482 *0001V,01/04/70 00:33:09.800,1018.338048
4558591 *0001V,01/04/70 00:33:09.900,1018.339556
4558685 *0001V,01/04/70 00:33:10.000,1018.336823
4558778 *0001V,01/04/70 00:33:10.100,1018.339496
4558887 *0001V,01/04/70 00:33:10.200,1018.339450
4558981 *0001V,01/04/70 00:33:10.300,1018.337050
4559090 *0001V,01/04/70 00:33:10.400,1018.334704
4559184 *0001V,01/04/70 00:33:10.500,1018.335432
4559293 *0001V,01/04/70 00:33:10.600,1018.336431
4559387 *0001V,01/04/70 00:33:10.700,1018.335095
4559480 *0001V,01/04/70 00:33:10.800,1018.336376
4559589 *0001V,01/04/70 00:33:10.900,1018.336427
4559683 *0001V,01/04/70 00:33:11.000,1018.333730
4559792 *0001V,01/04/70 00:33:11.100,1018.333845
4559886 *0001V,01/04/70 00:33:11.200,1018.332816
4559979 *0001V,01/04/70 00:33:11.300,1018.336209
4600089 *0001V,01/04/70 00:33:11.400,1018.334212
4600182 *0001V,01/04/70 00:33:11.500,1018.334968
4600291 *0001V,01/04/70 00:33:11.600,1018.335768
4600385 *0001V,01/04/70 00:33:11.700,1018.336349
4600479 *0001V,01/04/70 00:33:11.800,1018.335831
4600588 *0001V,01/04/70 00:33:11.900,1018.335670
4600681 *0001V,01/04/70 00:33:12.000,1018.335409
4600791 *0001V,01/04/70 00:33:12.100,1018.333849
4600884 *0001V,01/04/70 00:33:12.200,1018.332509
4600978 *0001V,01/04/70 00:33:12.300,1018.336304
4601087 *0001V,01/04/70 00:33:12.400,1018.334685
4601181 *0001V,01/04/70 00:33:12.500,1018.334838
4601290 *0001V,01/04/70 00:33:12.600,1018.334048
4601383 *0001V,01/04/70 00:33:12.700,1018.332993
4601493 *0001V,01/04/70 00:33:12.800,1018.331309
4601586 *0001V,01/04/70 00:33:12.900,1018.331998
4601680 *0001V,01/04/70 00:33:13.000,1018.332031
4601789 *0001V,01/04/70 00:33:13.100,1018.330289
4601883 *0001V,01/04/70 00:33:13.200,1018.329507
4601992 *0001V,01/04/70 00:33:13.300,1018.331626
4602085 *0001V,01/04/70 00:33:13.400,1018.330031
4602179 *0001V,01/04/70 00:33:13.500,1018.330475
4602288 *0001V,01/04/70 00:33:13.600,1018.329386
4602382 *0001V,01/04/70 00:33:13.700,1018.328209
4602491 *0001V,01/04/70 00:33:13.800,1018.329412
4602585 *0001V,01/04/70 00:33:13.900,1018.331042
4602678 *0001V,01/04/70 00:33:14.000,1018.331636
4602787 *0001V,01/04/70 00:33:14.100,1018.328963
4602881 *0001V,01/04/70 00:33:14.200,1018.329029
4602990 *0001V,01/04/70 00:33:14.300,1018.328295
4603084 *0001V,01/04/70 00:33:14.400,1018.326468
4603193 *0001V,01/04/70 00:33:14.500,1018.325339
4603287 *0001V,01/04/70 00:33:14.600,1018.326472
4603380 *0001V,01/04/70 00:33:14.700,1018.328648
4603489 *0001V,01/04/70 00:33:14.800,1018.330436
4603583 *0001V,01/04/70 00:33:14.900,1018.330644
4603692 *0001V,01/04/70 00:33:15.000,1018.332393
4603786 *0001V,01/04/70 00:33:15.100,1018.331833
4603879 *0001V,01/04/70 00:33:15.200,1018.332689
4603989 *0001V,01/04/70 00:33:15.300,1018.333497
4604082 *0001V,01/04/70 00:33:15.400,1018.331392
4604191 *0001V,01/04/70 00:33:15.500,1018.327848
4604285 *0001V,01/04/70 00:33:15.600,1018.325013
4604379 *0001V,01/04/70 00:33:15.700,1018.323520
4604488 *0001V,01/04/70 00:33:15.800,1018.326421
4604581 *0001V,01/04/70 00:33:15.900,1018.332100
4604691 *0001V,01/04/70 00:33:16.000,1018.333690
4604784 *0001V,01/04/70 00:33:16.100,1018.335229
4604878 *0001V,01/04/70 00:33:16.200,1018.335326
4604987 *0001V,01/04/70 00:33:16.300,1018.334676
4605081 *0001V,01/04/70 00:33:16.400,1018.331329
4605190 *0001V,01/04/70 00:33:16.500,1018.329852
4605283 *0001V,01/04/70 00:33:16.600,1018.328613
4605393 *0001V,01/04/70 00:33:16.700,1018.328741
4605486 *0001V,01/04/70 00:33:16.800,1018.329911
4605580 *0001V,01/04/70 00:33:16.900,1018.328372
4605689 *0001V,01/04/70 00:33:17.000,1018.330874
4605783 *0001V,01/04/70 00:33:17.100,1018.327874
4605892 *0001V,01/04/70 00:33:17.200,1018.326524
4605985 *0001V,01/04/70 00:33:17.300,1018.325036
4606079 *0001V,01/04/70 00:33:17.400,1018.326972
4606188 *0001V,01/04/70 00:33:17.500,1018.326423
4606282 *0001V,01/04/70 00:33:17.600,1018.327590
4606391 *0001V,01/04/70 00:33:17.700,1018.330100
4606485 *0001V,01/04/70 00:33:17.800,1018.330606
4606578 *0001V,01/04/70 00:33:17.900,1018.330691
4606687 *0001V,01/04/70 00:33:18.000,1018.330946
4606781 *0001V,01/04/70 00:33:18.100,1018.332719
4606890 *0001V,01/04/70 00:33:18.200,1018.331125
4606984 *0001V,01/04/70 00:33:18.300,1018.331446
4607093 *0001V,01/04/70 00:33:18.400,1018.331539
4607187 *0001V,01/04/70 00:33:18.500,1018.333551
4607280 *0001V,01/04/70 00:33:18.600,1018.334466
4607389 *0001V,01/04/70 00:33:18.700,1018.334378
4607483 *0001V,01/04/70 00:33:18.800,1018.335305
4607592 *0001V,01/04/70 00:33:18.900,1018.334546
4607686 *0001V,01/04/70 00:33:19.000,1018.333975
4607779 *0001V,01/04/70 00:33:19.100,1018.334205
4607889 *0001V,01/04/70 00:33:19.200,1018.333012
4607982 *0001V,01/04/70 00:33:19.300,1018.332958
4608091 *0001V,01/04/70 00:33:19.400,1018.334694
4608185 *0001V,01/04/70 00:33:19.500,1018.333614
4608279 *0001V,01/04/70 00:33:19.600,1018.332766
4608388 *0001V,01/04/70 00:33:19.700,1018.334340
4608481 *0001V,01/04/70 00:33:19.800,1018.334229
4608591 *0001V,01/04/70 00:33:19.900,1018.333802
4608684 *0001V,01/04/70 00:33:20.000,1018.332198
4608793 *0001V,01/04/70 00:33:20.100,1018.332693
4608887 *0001V,01/04/70 00:33:20.200,1018.331063
4608981 *0001V,01/04/70 00:33:20.300,1018.331533
4609090 *0001V,01/04/70 00:33:20.400,1018.334232
4609183 *0001V,01/04/70 00:33:20.500,1018.334069
4609293 *0001V,01/04/70 00:33:20.600,1018.332815
4609386 *0001V,01/04/70 00:33:20.700,1018.331901
4609480 *0001V,01/04/70 00:33:20.800,1018.332975
4609589 *0001V,01/04/70 00:33:20.900,1018.333720
4609683 *0001V,01/04/70 00:33:21.000,1018.332979
4609792 *0001V,01/04/70 00:33:21.100,1018.330001
4609885 *0001V,01/04/70 00:33:21.200,1018.333054
4609979 *0001V,01/04/70 00:33:21.300,1018.330617
4610088 *0001V,01/04/70 00:33:21.400,1018.329361
4610182 *0001V,01/04/70 00:33:21.500,1018.329083
4610291 *0001V,01/04/70 00:33:21.600,1018.330856
4610385 *0001V,01/04/70 00:33:21.700,1018.330612
4610478 *0001V,01/04/70 00:33:21.800,1018.331191
4610587 *0001V,01/04/70 00:33:21.900,1018.332976
4610681 *0001V,01/04/70 00:33:22.000,1018.332370
4610790 *0001V,01/04/70 00:33:22.100,1018.332810
4610884 *0001V,01/04/70 00:33:22.200,1018.331347
4610993 *0001V,01/04/70 00:33:22.300,1018.329481
4611087 *0001V,01/04/70 00:33:22.400,1018.329308
4611180 *0001V,01/04/70 00:33:22.500,1018.329483
4611289 *0001V,01/04/70 00:33:22.600,1018.330178
4611383 *0001V,01/04/70 00:33:22.700,1018.330913
4611492 *0001V,01/04/70 00:33:22.800,1018.332022
4611586 *0001V,01/04/70 00:33:22.900,1018.332283
4611679 *0001V,01/04/70 00:33:23.000,1018.330869
4611789 *0001V,01/04/70 00:33:23.100,1018.332768
4611882 *0001V,01/04/70 00:33:23.200,1018.331473
4611991 *0001V,01/04/70 00:33:23.300,1018.331498
4612085 *0001V,01/04/70 00:33:23.400,1018.331675
4612179 *0001V,01/04/70 00:33:23.500,1018.328399
4612288 *0001V,01/04/70 00:33:23.600,1018.329045
4612381 *0001V,01/04/70 00:33:23.700,1018.328820
4612491 *0001V,01/04/70 00:33:23.800,1018.327535
4612584 *0001V,01/04/70 00:33:23.900,1018.327592
4612693 *0001V,01/04/70 00:33:24.000,1018.327509
4612787 *0001V,01/04/70 00:33:24.100,1018.331360
4612881 *0001V,01/04/70 00:33:24.200,1018.332791
4612990 *0001V,01/04/70 00:33:24.300,1018.332112
4613083 *0001V,01/04/70 00:33:24.400,1018.332822
4613193 *0001V,01/04/70 00:33:24.500,1018.334205
4613286 *0001V,01/04/70 00:33:24.600,1018.332741
4613380 *0001V,01/04/70 00:33:24.700,1018.333531
4613489 *0001V,01/04/70 00:33:24.800,1018.333000
4613583 *0001V,01/04/70 00:33:24.900,1018.333849
4613692 *0001V,01/04/70 00:33:25.000,1018.333265
4613785 *0001V,01/04/70 00:33:25.100,1018.333034
4613879 *0001V,01/04/70 00:33:25.200,1018.331334
4613988 *0001V,01/04/70 00:33:25.300,1018.332492
4614082 *0001V,01/04/70 00:33:25.400,1018.333033
4614191 *0001V,01/04/70 00:33:25.500,1018.333254
4614285 *0001V,01/04/70 00:33:25.600,1018.333246
4614378 *0001V,01/04/70 00:33:25.700,1018.333380
4614487 *0001V,01/04/70 00:33:25.800,1018.332278
4614581 *0001V,01/04/70 00:33:25.900,1018.333672
4614690 *0001V,01/04/70 00:33:26.000,1018.336080
4614784 *0001V,01/04/70 00:33:26.100,1018.336991
4614893 *0001V,01/04/70 00:33:26.200,1018.338400
4614987 *0001V,01/04/70 00:33:26.300,1018.338181
4615080 *0001V,01/04/70 00:33:26.400,1018.337285
4615189 *0001V,01/04/70 00:33:26.500,1018.335298
4615283 *0001V,01/04/70 00:33:26.600,1018.333992
4615392 *0001V,01/04/70 00:33:26.700,1018.333883
4615486 *0001V,01/04/70 00:33:26.800,1018.334217
4615579 *0001V,01/04/70 00:33:26.900,1018.333644
4615689 *0001V,01/04/70 00:33:27.000,1018.332945
4615782 *0001V,01/04/70 00:33:27.100,1018.332246
4615891 *0001V,01/04/70 00:33:27.200,1018.332040
4615985 *0001V,01/04/70 00:33:27.300,1018.331987
4616079 *0001V,01/04/70 00:33:27.400,1018.331105
4616188 *0001V,01/04/70 00:33:27.500,1018.329035
4616281 *0001V,01/04/70 00:33:27.600,1018.331208
4616391 *0001V,01/04/70 00:33:27.700,1018.331839
4616484 *0001V,01/04/70 00:33:27.800,1018.331496
4616593 *0001V,01/04/70 00:33:27.900,1018.330511
4616687 *0001V,01/04/70 00:33:28.000,1018.329919
4616781 *0001V,01/04/70 00:33:28.100,1018.329653
4616890 *0001V,01/04/70 00:33:28.200,1018.329736
4616983 *0001V,01/04/70 00:33:28.300,1018.326751
4617093 *0001V,01/04/70 00:33:28.400,1018.327058
4617186 *0001V,01/04/70 00:33:28.500,1018.328379
4617280 *0001V,01/04/70 00:33:28.600,1018.325646
4617389 *0001V,01/04/70 00:33:28.700,1018.326011
4617483 *0001V,01/04/70 00:33:28.800,1018.326273
4617592 *0001V,01/04/70 00:33:28.900,1018.325339
4617685 *0001V,01/04/70 00:33:29.000,1018.322940
4617779 *0001V,01/04/70 00:33:29.100,1018.320379
4617888 *0001V,01/04/70 00:33:29.200,1018.320253
4617982 *0001V,01/04/70 00:33:29.300,1018.322430
4618091 *0001V,01/04/70 00:33:29.400,1018.324304
4618185 *0001V,01/04/70 00:33:29.500,1018.327051
4618278 *0001V,01/04/70 00:33:29.600,1018.327768
4618387 *0001V,01/04/70 00:33:29.700,1018.325492
4618481 *0001V,01/04/70 00:33:29.800,1018.326333
4618590 *0001V,01/04/70 00:33:29.900,1018.326176
4618684 *0001V,01/04/70 00:33:30.000,1018.328966
4618793 *0001V,01/04/70 00:33:30.100,1018.329797
4618887 *0001V,01/04/70 00:33:30.200,1018.328592
4618980 *0001V,01/04/70 00:33:30.300,1018.327285
4619089 *0001V,01/04/70 00:33:30.400,1018.328545
4619183 *0001V,01/04/70 00:33:30.500,1018.327193
4619292 *0001V,01/04/70 00:33:30.600,1018.328050
4619386 *0001V,01/04/70 00:33:30.700,1018.327044
4619479 *0001V,01/04/70 00:33:30.800,1018.326729
4619589 *0001V,01/04/70 00:33:30.900,1018.326741
4619682 *0001V,01/04/70 00:33:31.000,1018.328941
4619791 *0001V,01/04/70 00:33:31.100,1018.327507
4619885 *0001V,01/04/70 00:33:31.200,1018.328629
4619979 *0001V,01/04/70 00:33:31.300,1018.329271
4620088 *0001V,01/04/70 00:33:31.400,1018.327904
4620181 *0001V,01/04/70 00:33:31.500,1018.327256
4620291 *0001V,01/04/70 00:33:31.600,1018.328647
4620384 *0001V,01/04/70 00:33:31.700,1018.328327
4620493 *0001V,01/04/70 00:33:31.800,1018.327867
4620587 *0001V,01/04/70 00:33:31.900,1018.326488
4620681 *0001V,01/04/70 00:33:32.000,1018.327839
4620790 *0001V,01/04/70 00:33:32.100,1018.326945
4620883 *0001V,01/04/70 00:33:32.200,1018.326540
4620993 *0001V,01/04/70 00:33:32.300,1018.326516
4621086 *0001V,01/04/70 00:33:32.400,1018.327939
4621180 *0001V,01/04/70 00:33:32.500,1018.328037
4621289 *0001V,01/04/70 00:33:32.600,1018.328632
4621383 *0001V,01/04/70 00:33:32.700,1018.328065
4621492 *0001V,01/04/70 00:33:32.800,1018.328476
4621585 *0001V,01/04/70 00:33:32.900,1018.327219
4621679 *0001V,01/04/70 00:33:33.000,1018.326643
4621788 *0001V,01/04/70 00:33:33.100,1018.327408
4621882 *0001V,01/04/70 00:33:33.200,1018.327758
4621991 *0001V,01/04/70 00:33:33.300,1018.329166
4622085 *0001V,01/04/70 00:33:33.400,1018.328780
4622178 *0001V,01/04/70 00:33:33.500,1018.329461
4622287 *0001V,01/04/70 00:33:33.600,1018.329869
4622381 *0001V,01/04/70 00:33:33.700,1018.330002
4622490 *0001V,01/04/70 00:33:33.800,1018.329942
4622584 *0001V,01/04/70 00:33:33.900,1018.329840
4622693 *0001V,01/04/70 00:33:34.000,1018.331308
4622787 *0001V,01/04/70 00:33:34.100,1018.332179
4622880 *0001V,01/04/70 00:33:34.200,1018.333164
4622989 *0001V,01/04/70 00:33:34.300,1018.332751
4623083 *0001V,01/04/70 00:33:34.400,1018.331698
4623192 *0001V,01/04/70 00:33:34.500,1018.328974
4623286 *0001V,01/04/70 00:33:34.600,1018.331039
4623379 *0001V,01/04/70 00:33:34.700,1018.326703
4623489 *0001V,01/04/70 00:33:34.800,1018.327745
4623582 *0001V,01/04/70 00:33:34.900,1018.327543
4623691 *0001V,01/04/70 00:33:35.000,1018.327158
4623785 *0001V,01/04/70 00:33:35.100,1018.330736
4623879 *0001V,01/04/70 00:33:35.200,1018.331040
4623988 *0001V,01/04/70 00:33:35.300,1018.331016
4624081 *0001V,01/04/70 00:33:35.400,1018.330560
4624191 *0001V,01/04/70 00:33:35.500,1018.331636
4624284 *0001V,01/04/70 00:33:35.600,1018.329746
4624378 *0001V,01/04/70 00:33:35.700,1018.330983
4624487 *0001V,01/04/70 00:33:35.800,1018.331414
4624581 *0001V,01/04/70 00:33:35.900,1018.329972
4624690 *0001V,01/04/70 00:33:36.000,1018.328543
4624783 *0001V,01/04/70 00:33:36.100,1018.328520
4624893 *0001V,01/04/70 00:33:36.200,1018.327170
4624986 *0001V,01/04/70 00:33:36.300,1018.327591
4625080 *0001V,01/04/70 00:33:36.400,1018.328064
4625189 *0001V,01/04/70 00:33:36.500,1018.327632
4625283 *0001V,01/04/70 00:33:36.600,1018.326612
4625392 *0001V,01/04/70 00:33:36.700,1018.329810
4625485 *0001V,01/04/70 00:33:36.800,1018.329365
4625579 *0001V,01/04/70 00:33:36.900,1018.331146
4625688 *0001V,01/04/70 00:33:37.000,1018.333199
4625782 *0001V,01/04/70 00:33:37.100,1018.333101
4625891 *0001V,01/04/70 00:33:37.200,1018.332710
4625985 *0001V,01/04/70 00:33:37.300,1018.330673
4626078 *0001V,01/04/70 00:33:37.400,1018.330117
4626187 *0001V,01/04/70 00:33:37.500,1018.329903
4626281 *0001V,01/04/70 00:33:37.600,1018.327607
4626390 *0001V,01/04/70 00:33:37.700,1018.327684
4626484 *0001V,01/04/70 00:33:37.800,1018.326972
4626593 *0001V,01/04/70 00:33:37.900,1018.328715
4626687 *0001V,01/04/70 00:33:38.000,1018.329704
4626780 *0001V,01/04/70 00:33:38.100,1018.330045
4626889 *0001V,01/04/70 00:33:38.200,1018.330764
4626983 *0001V,01/04/70 00:33:38.300,1018.329633
4627092 *0001V,01/04/70 00:33:38.400,1018.327629
4627186 *0001V,01/04/70 00:33:38.500,1018.329521
4627279 *0001V,01/04/70 00:33:38.600,1018.330776
4627389 *0001V,01/04/70 00:33:38.700,1018.330622
4627482 *0001V,01/04/70 00:33:38.800,1018.332226
4627591 *0001V,01/04/70 00:33:38.900,1018.332424
4627685 *0001V,01/04/70 00:33:39.000,1018.332776
4627779 *0001V,01/04/70 00:33:39.100,1018.332626
4627888 *0001V,01/04/70 00:33:39.200,1018.330901
4627981 *0001V,01/04/70 00:33:39.300,1018.329351
4628091 *0001V,01/04/70 00:33:39.400,1018.327804
4628184 *0001V,01/04/70 00:33:39.500,1018.329294
4628278 *0001V,01/04/70 00:33:39.600,1018.330845
4628387 *0001V,01/04/70 00:33:39.700,1018.328454
4628481 *0001V,01/04/70 00:33:39.800,1018.328761
4628590 *0001V,01/04/70 00:33:39.900,1018.327035
4628683 *0001V,01/04/70 00:33:40.000,1018.329404
4628793 *0001V,01/04/70 00:33:40.100,1018.329217
4628886 *0001V,01/04/70 00:33:40.200,1018.330262
4628980 *0001V,01/04/70 00:33:40.300,1018.328609
4629089 *0001V,01/04/70 00:33:40.400,1018.328780
4629183 *0001V,01/04/70 00:33:40.500,1018.329311
4629292 *0001V,01/04/70 00:33:40.600,1018.329346
4629385 *0001V,01/04/70 00:33:40.700,1018.329827
4629479 *0001V,01/04/70 00:33:40.800,1018.331278
4629588 *0001V,01/04/70 00:33:40.900,1018.333207
4629682 *0001V,01/04/70 00:33:41.000,1018.332458
4629791 *0001V,01/04/70 00:33:41.100,1018.331648
4629885 *0001V,01/04/70 00:33:41.200,1018.330904
4629978 *0001V,01/04/70 00:33:41.300,1018.329841
4630087 *0001V,01/04/70 00:33:41.400,1018.329956
4630181 *0001V,01/04/70 00:33:41.500,1018.333827
4630290 *0001V,01/04/70 00:33:41.600,1018.336388
4630384 *0001V,01/04/70 00:33:41.700,1018.337153
4630493 *0001V,01/04/70 00:33:41.800,1018.333924
4630587 *0001V,01/04/70 00:33:41.900,1018.332807
4630680 *0001V,01/04/70 00:33:42.000,1018.332693
4630789 *0001V,01/04/70 00:33:42.100,1018.333781
4630883 *0001V,01/04/70 00:33:42.200,1018.333060
4630992 *0001V,01/04/70 00:33:42.300,1018.333760
4631086 *0001V,01/04/70 00:33:42.400,1018.333299
4631179 *0001V,01/04/70 00:33:42.500,1018.331410
4631289 *0001V,01/04/70 00:33:42.600,1018.331460
4631382 *0001V,01/04/70 00:33:42.700,1018.332615
4631491 *0001V,01/04/70 00:33:42.800,1018.332496
4631585 *0001V,01/04/70 00:33:42.900,1018.331629
4631679 *0001V,01/04/70 00:33:43.000,1018.331864
4631788 *0001V,01/04/70 00:33:43.100,1018.331260
4631882 *0001V,01/04/70 00:33:43.200,1018.332205
4631991 *0001V,01/04/70 00:33:43.300,1018.332139
4632084 *0001V,01/04/70 00:33:43.400,1018.331998
4632178 *0001V,01/04/70 00:33:43.500,1018.331274
4632287 *0001V,01/04/70 00:33:43.600,1018.331191
4632381 *0001V,01/04/70 00:33:43.700,1018.331044
4632490 *0001V,01/04/70 00:33:43.800,1018.331109
4632584 *0001V,01/04/70 00:33:43.900,1018.330962
4632693 *0001V,01/04/70 00:33:44.000,1018.330393
4632786 *0001V,01/04/70 00:33:44.100,1018.329185
4632880 *0001V,01/04/70 00:33:44.200,1018.330300
4632989 *0001V,01/04/70 00:33:44.300,1018.328159
4633083 *0001V,01/04/70 00:33:44.400,1018.329813
4633192 *0001V,01/04/70 00:33:44.500,1018.330319
4633286 *0001V,01/04/70 00:33:44.600,1018.328639
4633379 *0001V,01/04/70 00:33:44.700,1018.327086
4633488 *0001V,01/04/70 00:33:44.800,1018.329140
4633582 *0001V,01/04/70 00:33:44.900,1018.329247
4633691 *0001V,01/04/70 00:33:45.000,1018.329775
4633785 *0001V,01/04/70 00:33:45.100,1018.331624
4633878 *0001V,01/04/70 00:33:45.200,1018.329024
4633988 *0001V,01/04/70 00:33:45.300,1018.328060
4634081 *0001V,01/04/70 00:33:45.400,1018.327784
4634190 *0001V,01/04/70 00:33:45.500,1018.328536
4634284 *0001V,01/04/70 00:33:45.600,1018.327450
4634393 *0001V,01/04/70 00:33:45.700,1018.326956
4634487 *0001V,01/04/70 00:33:45.800,1018.327131
4634580 *0001V,01/04/70 00:33:45.900,1018.326353
4634690 *0001V,01/04/70 00:33:46.000,1018.329212
4634783 *0001V,01/04/70 00:33:46.100,1018.328968
4634892 *0001V,01/04/70 00:33:46.200,1018.330088
4634986 *0001V,01/04/70 00:33:46.300,1018.328486
4635080 *0001V,01/04/70 00:33:46.400,1018.328514
4635189 *0001V,01/04/70 00:33:46.500,1018.328452
4635282 *0001V,01/04/70 00:33:46.600,1018.328845
4635392 *0001V,01/04/70 00:33:46.700,1018.327696
4635485 *0001V,01/04/70 00:33:46.800,1018.329753
4635579 *0001V,01/04/70 00:33:46.900,1018.327878
4635688 *0001V,01/04/70 00:33:47.000,1018.327196
4635782 *0001V,01/04/70 00:33:47.100,1018.327016
4635891 *0001V,01/04/70 00:33:47.200,1018.327076
4635984 *0001V,01/04/70 00:33:47.300,1018.326830
4636078 *0001V,01/04/70 00:33:47.400,1018.327485
4636187 *0001V,01/04/70 00:33:47.500,1018.327221
4636281 *0001V,01/04/70 00:33:47.600,1018.326644
4636390 *0001V,01/04/70 00:33:47.700,1018.326414
4636484 *0001V,01/04/70 00:33:47.800,1018.328643
4636593 *0001V,01/04/70 00:33:47.900,1018.327851
4636686 *0001V,01/04/70 00:33:48.000,1018.328696
4636780 *0001V,01/04/70 00:33:48.100,1018.329662
4636889 *0001V,01/04/70 00:33:48.200,1018.329933
4636983 *0001V,01/04/70 00:33:48.300,1018.330029
4637092 *0001V,01/04/70 00:33:48.400,1018.332252
4637186 *0001V,01/04/70 00:33:48.500,1018.333852
4637279 *0001V,01/04/70 00:33:48.600,1018.333640
4637388 *0001V,01/04/70 00:33:48.700,1018.332216
4637482 *0001V,01/04/70 00:33:48.800,1018.331739
4637591 *0001V,01/04/70 00:33:48.900,1018.332362
4637685 *0001V,01/04/70 00:33:49.000,1018.332290
4637778 *0001V,01/04/70 00:33:49.100,1018.332589
4637888 *0001V,01/04/70 00:33:49.200,1018.332192
4637981 *0001V,01/04/70 00:33:49.300,1018.331241
4638090 *0001V,01/04/70 00:33:49.400,1018.328347
4638184 *0001V,01/04/70 00:33:49.500,1018.329911
4638293 *0001V,01/04/70 00:33:49.600,1018.331380
4638387 *0001V,01/04/70 00:33:49.700,1018.329033
4638480 *0001V,01/04/70 00:33:49.800,1018.327779
4638590 *0001V,01/04/70 00:33:49.900,1018.328037
4638683 *0001V,01/04/70 00:33:50.000,1018.328626
4638792 *0001V,01/04/70 00:33:50.100,1018.331191
4638886 *0001V,01/04/70 00:33:50.200,1018.332152
4638980 *0001V,01/04/70 00:33:50.300,1018.331920
4639089 *0001V,01/04/70 00:33:50.400,1018.328568
4639182 *0001V,01/04/70 00:33:50.500,1018.327927
4639292 *0001V,01/04/70 00:33:50.600,1018.329383
4639385 *0001V,01/04/70 00:33:50.700,1018.328412
4639479 *0001V,01/04/70 00:33:50.800,1018.328091
4639588 *0001V,01/04/70 00:33:50.900,1018.329098
4639682 *0001V,01/04/70 00:33:51.000,1018.330101
4639791 *0001V,01/04/70 00:33:51.100,1018.330581
4639884 *0001V,01/04/70 00:33:51.200,1018.330066
4639978 *0001V,01/04/70 00:33:51.300,1018.330747
4640087 *0001V,01/04/70 00:33:51.400,1018.330488
4640181 *0001V,01/04/70 00:33:51.500,1018.328765
4640290 *0001V,01/04/70 00:33:51.600,1018.329963
4640384 *0001V,01/04/70 00:33:51.700,1018.329627
4640493 *0001V,01/04/70 00:33:51.800,1018.327950
4640586 *0001V,01/04/70 00:33:51.900,1018.327962
4640680 *0001V,01/04/70 00:33:52.000,1018.328902
4640789 *0001V,01/04/70 00:33:52.100,1018.330979
4640883 *0001V,01/04/70 00:33:52.200,1018.331041
4640992 *0001V,01/04/70 00:33:52.300,1018.331022
4641086 *0001V,01/04/70 00:33:52.400,1018.330791
4641179 *0001V,01/04/70 00:33:52.500,1018.332006
4641288 *0001V,01/04/70 00:33:52.600,1018.330411
4641382 *0001V,01/04/70 00:33:52.700,1018.328989
4641491 *0001V,01/04/70 00:33:52.800,1018.330096
4641585 *0001V,01/04/70 00:33:52.900,1018.330425
4641678 *0001V,01/04/70 00:33:53.000,1018.328946
4641788 *0001V,01/04/70 00:33:53.100,1018.330336
4641881 *0001V,01/04/70 00:33:53.200,1018.331989
4641990 *0001V,01/04/70 00:33:53.300,1018.331431
4642084 *0001V,01/04/70 00:33:53.400,1018.331420
4642193 *0001V,01/04/70 00:33:53.500,1018.329895
4642287 *0001V,01/04/70 00:33:53.600,1018.328936
4642380 *0001V,01/04/70 00:33:53.700,1018.328269
4642490 *0001V,01/04/70 00:33:53.800,1018.329376
4642583 *0001V,01/04/70 00:33:53.900,1018.330010
4642692 *0001V,01/04/70 00:33:54.000,1018.329300
4642786 *0001V,01/04/70 00:33:54.100,1018.328037
4642880 *0001V,01/04/70 00:33:54.200,1018.328920
4642989 *0001V,01/04/70 00:33:54.300,1018.330054
4643082 *0001V,01/04/70 00:33:54.400,1018.330370
4643192 *0001V,01/04/70 00:33:54.500,1018.329678
4643285 *0001V,01/04/70 00:33:54.600,1018.328772
4643379 *0001V,01/04/70 00:33:54.700,1018.328037
4643488 *0001V,01/04/70 00:33:54.800,1018.330190
4643582 *0001V,01/04/70 00:33:54.900,1018.332714
4643691 *0001V,01/04/70 00:33:55.000,1018.331774
4643784 *0001V,01/04/70 00:33:55.100,1018.330595
4643894 *0001V,01/04/70 00:33:55.200,1018.329690
4643987 *0001V,01/04/70 00:33:55.300,1018.330841
4644081 *0001V,01/04/70 00:33:55.400,1018.331476
4644190 *0001V,01/04/70 00:33:55.500,1018.331840
4644284 *0001V,01/04/70 00:33:55.600,1018.330816
4644393 *0001V,01/04/70 00:33:55.700,1018.331889
4644486 *0001V,01/04/70 00:33:55.800,1018.330936
4644580 *0001V,01/04/70 00:33:55.900,1018.331193
4644689 *0001V,01/04/70 00:33:56.000,1018.332587
4644783 *0001V,01/04/70 00:33:56.100,1018.333320
4644892 *0001V,01/04/70 00:33:56.200,1018.333034
4644986 *0001V,01/04/70 00:33:56.300,1018.332757
4645079 *0001V,01/04/70 00:33:56.400,1018.332212
4645188 *0001V,01/04/70 00:33:56.500,1018.331503
4645282 *0001V,01/04/70 00:33:56.600,1018.330459
4645391 *0001V,01/04/70 00:33:56.700,1018.330322
4645485 *0001V,01/04/70 00:33:56.800,1018.331297
4645578 *0001V,01/04/70 00:33:56.900,1018.331580
4645688 *0001V,01/04/70 00:33:57.000,1018.330707
4645781 *0001V,01/04/70 00:33:57.100,1018.329262
4645890 *0001V,01/04/70 00:33:57.200,1018.329496
4645984 *0001V,01/04/70 00:33:57.300,1018.327278
4646093 *0001V,01/04/70 00:33:57.400,1018.326844
4646187 *0001V,01/04/70 00:33:57.500,1018.326224
4646280 *0001V,01/04/70 00:33:57.600,1018.328356
4646390 *0001V,01/04/70 00:33:57.700,1018.326815
4646483 *0001V,01/04/70 00:33:57.800,1018.327851
4646592 *0001V,01/04/70 00:33:57.900,1018.328287
4646686 *0001V,01/04/70 00:33:58.000,1018.330003
4646780 *0001V,01/04/70 00:33:58.100,1018.328115
4646889 *0001V,01/04/70 00:33:58.200,1018.328423
4646982 *0001V,01/04/70 00:33:58.300,1018.329160
4647092 *0001V,01/04/70 00:33:58.400,1018.328719
4647185 *0001V,01/04/70 00:33:58.500,1018.327534
4647279 *0001V,01/04/70 00:33:58.600,1018.328451
4647388 *0001V,01/04/70 00:33:58.700,1018.327318
4647482 *0001V,01/04/70 00:33:58.800,1018.326345
4647591 *0001V,01/04/70 00:33:58.900,1018.329043
4647684 *0001V,01/04/70 00:33:59.000,1018.328554
4647778 *0001V,01/04/70 00:33:59.100,1018.328177
4647887 *0001V,01/04/70 00:33:59.200,1018.327083
4647981 *0001V,01/04/70 00:33:59.300,1018.327328
4648090 *0001V,01/04/70 00:33:59.400,1018.324572
4648184 *0001V,01/04/70 00:33:59.500,1018.325331
4648293 *0001V,01/04/70 00:33:59.600,1018.327794
4648386 *0001V,01/04/70 00:33:59.700,1018.328175
4648480 *0001V,01/04/70 00:33:59.800,1018.328287
4648589 *0001V,01/04/70 00:33:59.900,1018.327000
4648683 *0001V,01/04/70 00:34:00.000,1018.327964
4648792 *0001V,01/04/70 00:34:00.100,1018.326849
4648886 *0001V,01/04/70 00:34:00.200,1018.326375
4648979 *0001V,01/04/70 00:34:00.300,1018.325114
4649088 *0001V,01/04/70 00:34:00.400,1018.326167
4649182 *0001V,01/04/70 00:34:00.500,1018.327611
4649291 *0001V,01/04/70 00:34:00.600,1018.327146
4649385 *0001V,01/04/70 00:34:00.700,1018.325474
4649478 *0001V,01/04/70 00:34:00.800,1018.325124
4649588 *0001V,01/04/70 00:34:00.900,1018.324711
4649681 *0001V,01/04/70 00:34:01.000,1018.327028
4649790 *0001V,01/04/70 00:34:01.100,1018.326542
4649884 *0001V,01/04/70 00:34:01.200,1018.326432
4649993 *0001V,01/04/70 00:34:01.300,1018.325252
4650087 *0001V,01/04/70 00:34:01.400,1018.324651
4650180 *0001V,01/04/70 00:34:01.500,1018.327189
4650290 *0001V,01/04/70 00:34:01.600,1018.326696
4650383 *0001V,01/04/70 00:34:01.700,1018.326982
4650492 *0001V,01/04/70 00:34:01.800,1018.328012
4650586 *0001V,01/04/70 00:34:01.900,1018.327325
4650680 *0001V,01/04/70 00:34:02.000,1018.328155
4650789 *0001V,01/04/70 00:34:02.100,1018.328087
4650882 *0001V,01/04/70 00:34:02.200,1018.326362
4650992 *0001V,01/04/70 00:34:02.300,1018.327558
4651085 *0001V,01/04/70 00:34:02.400,1018.329202
4651179 *0001V,01/04/70 00:34:02.500,1018.328681
4651288 *0001V,01/04/70 00:34:02.600,1018.329042
4651382 *0001V,01/04/70 00:34:02.700,1018.329204
4651491 *0001V,01/04/70 00:34:02.800,1018.325975
4651584 *0001V,01/04/70 00:34:02.900,1018.326534
4651678 *0001V,01/04/70 00:34:03.000,1018.328133
4651787 *0001V,01/04/70 00:34:03.100,1018.328202
4651881 *0001V,01/04/70 00:34:03.200,1018.327946
4651990 *0001V,01/04/70 00:34:03.300,1018.328043
4652084 *0001V,01/04/70 00:34:03.400,1018.328892
4652193 *0001V,01/04/70 00:34:03.500,1018.328678
4652286 *0001V,01/04/70 00:34:03.600,1018.328148
4652380 *0001V,01/04/70 00:34:03.700,1018.328021
4652489 *0001V,01/04/70 00:34:03.800,1018.328340
4652583 *0001V,01/04/70 00:34:03.900,1018.326957
4652692 *0001V,01/04/70 00:34:04.000,1018.328860
4652786 *0001V,01/04/70 00:34:04.100,1018.328716
4652879 *0001V,01/04/70 00:34:04.200,1018.327833
4652988 *0001V,01/04/70 00:34:04.300,1018.327986
4653082 *0001V,01/04/70 00:34:04.400,1018.328732
4653191 *0001V,01/04/70 00:34:04.500,1018.328707
4653285 *0001V,01/04/70 00:34:04.600,1018.328984
4653378 *0001V,01/04/70 00:34:04.700,1018.330352
4653488 *0001V,01/04/70 00:34:04.800,1018.329756
4653581 *0001V,01/04/70 00:34:04.900,1018.330417
4653690 *0001V,01/04/70 00:34:05.000,1018.329998
4653784 *0001V,01/04/70 00:34:05.100,1018.328684
4653878 *0001V,01/04/70 00:34:05.200,1018.329665
4653987 *0001V,01/04/70 00:34:05.300,1018.330728
4654080 *0001V,01/04/70 00:34:05.400,1018.329984
4654190 *0001V,01/04/70 00:34:05.500,1018.331307
4654283 *0001V,01/04/70 00:34:05.600,1018.330272
4654392 *0001V,01/04/70 00:34:05.700,1018.330405
4654486 *0001V,01/04/70 00:34:05.800,1018.329960
4654580 *0001V,01/04/70 00:34:05.900,1018.330336
4654689 *0001V,01/04/70 00:34:06.000,1018.330244
4654782 *0001V,01/04/70 00:34:06.100,1018.330652
4654892 *0001V,01/04/70 00:34:06.200,1018.329856
4654985 *0001V,01/04/70 00:34:06.300,1018.329211
4655079 *0001V,01/04/70 00:34:06.400,1018.330013
4655188 *0001V,01/04/70 00:34:06.500,1018.331799
4655282 *0001V,01/04/70 00:34:06.600,1018.331950
4655391 *0001V,01/04/70 00:34:06.700,1018.331016
4655484 *0001V,01/04/70 00:34:06.800,1018.330296
4655594 *0001V,01/04/70 00:34:06.900,1018.330248
4655687 *0001V,01/04/70 00:34:07.000,1018.330492
4655781 *0001V,01/04/70 00:34:07.100,1018.331610
4655890 *0001V,01/04/70 00:34:07.200,1018.331779
4655984 *0001V,01/04/70 00:34:07.300,1018.331361
4656093 *0001V,01/04/70 00:34:07.400,1018.329547
4656186 *0001V,01/04/70 00:34:07.500,1018.330167
4656280 *0001V,01/04/70 00:34:07.600,1018.328574
4656389 *0001V,01/04/70 00:34:07.700,1018.328323
4656483 *0001V,01/04/70 00:34:07.800,1018.330351
4656592 *0001V,01/04/70 00:34:07.900,1018.331175
4656686 *0001V,01/04/70 00:34:08.000,1018.330993
4656779 *0001V,01/04/70 00:34:08.100,1018.331467
4656888 *0001V,01/04/70 00:34:08.200,1018.331729
4656982 *0001V,01/04/70 00:34:08.300,1018.330778
4657091 *0001V,01/04/70 00:34:08.400,1018.331920
4657185 *0001V,01/04/70 00:34:08.500,1018.331569
4657278 *0001V,01/04/70 00:34:08.600,1018.331578
4657388 *0001V,01/04/70 00:34:08.700,1018.332058
4657481 *0001V,01/04/70 00:34:08.800,1018.332913
4657590 *0001V,01/04/70 00:34:08.900,1018.331640
4657684 *0001V,01/04/70 00:34:09.000,1018.331602
4657793 *0001V,01/04/70 00:34:09.100,1018.330380
4657887 *0001V,01/04/70 00:34:09.200,1018.331847
4657980 *0001V,01/04/70 00:34:09.300,1018.330845
4658090 *0001V,01/04/70 00:34:09.400,1018.331266
4658183 *0001V,01/04/70 00:34:09.500,1018.333076
4658292 *0001V,01/04/70 00:34:09.600,1018.333139
4658386 *0001V,01/04/70 00:34:09.700,1018.332364
4658480 *0001V,01/04/70 00:34:09.800,1018.331787
4658589 *0001V,01/04/70 00:34:09.900,1018.331171
4658682 *0001V,01/04/70 00:34:10.000,1018.332020
4658792 *0001V,01/04/70 00:34:10.100,1018.332342
4658885 *0001V,01/04/70 00:34:10.200,1018.331322
4658979 *0001V,01/04/70 00:34:10.300,1018.332495
4659088 *0001V,01/04/70 00:34:10.400,1018.331582
4659182 *0001V,01/04/70 00:34:10.500,1018.331617
4659291 *0001V,01/04/70 00:34:10.600,1018.332926
4659384 *0001V,01/04/70 00:34:10.700,1018.333572
4659478 *0001V,01/04/70 00:34:10.800,1018.332114
4659587 *0001V,01/04/70 00:34:10.900,1018.331633
4659681 *0001V,01/04/70 00:34:11.000,1018.329728
4659790 *0001V,01/04/70 00:34:11.100,1018.330572
4659884 *0001V,01/04/70 00:34:11.200,1018.329451
4659993 *0001V,01/04/70 00:34:11.300,1018.329312
4700086 *0001V,01/04/70 00:34:11.400,1018.328968
4700180 *0001V,01/04/70 00:34:11.500,1018.327672
4700289 *0001V,01/04/70 00:34:11.600,1018.328371
4700383 *0001V,01/04/70 00:34:11.700,1018.328636
4700492 *0001V,01/04/70 00:34:11.800,1018.328900
4700586 *0001V,01/04/70 00:34:11.900,1018.329361
4700679 *0001V,01/04/70 00:34:12.000,1018.328917
4700788 *0001V,01/04/70 00:34:12.100,1018.328895
4700882 *0001V,01/04/70 00:34:12.200,1018.329244
4700991 *0001V,01/04/70 00:34:12.300,1018.329132
4701085 *0001V,01/04/70 00:34:12.400,1018.330350
4701178 *0001V,01/04/70 00:34:12.500,1018.329600
4701288 *0001V,01/04/70 00:34:12.600,1018.328430
4701381 *0001V,01/04/70 00:34:12.700,1018.327808
4701490 *0001V,01/04/70 00:34:12.800,1018.329247
4701584 *0001V,01/04/70 00:34:12.900,1018.329551
4701693 *0001V,01/04/70 00:34:13.000,1018.329269
4701787 *0001V,01/04/70 00:34:13.100,1018.327832
4701880 *0001V,01/04/70 00:34:13.200,1018.329675
4701990 *0001V,01/04/70 00:34:13.300,1018.330421
4702083 *0001V,01/04/70 00:34:13.400,1018.330764
4702192 *0001V,01/04/70 00:34:13.500,1018.329132
4702286 *0001V,01/04/70 00:34:13.600,1018.328497
4702380 *0001V,01/04/70 00:34:13.700,1018.329674
4702489 *0001V,01/04/70 00:34:13.800,1018.328915
4702582 *0001V,01/04/70 00:34:13.900,1018.328244
4702692 *0001V,01/04/70 00:34:14.000,1018.325913
4702785 *0001V,01/04/70 00:34:14.100,1018.328451
4702879 *0001V,01/04/70 00:34:14.200,1018.328873
4702988 *0001V,01/04/70 00:34:14.300,1018.327663
4703082 *0001V,01/04/70 00:34:14.400,1018.327434
4703191 *0001V,01/04/70 00:34:14.500,1018.329667
4703284 *0001V,01/04/70 00:34:14.600,1018.330180
4703378 *0001V,01/04/70 00:34:14.700,1018.330000
4703487 *0001V,01/04/70 00:34:14.800,1018.330578
4703581 *0001V,01/04/70 00:34:14.900,1018.329819
4703690 *0001V,01/04/70 00:34:15.000,1018.329210
4703784 *0001V,01/04/70 00:34:15.100,1018.329533
4703893 *0001V,01/04/70 00:34:15.200,1018.331627
4703986 *0001V,01/04/70 00:34:15.300,1018.330416
4704080 *0001V,01/04/70 00:34:15.400,1018.330277
4704189 *0001V,01/04/70 00:34:15.500,1018.326920
4704283 *0001V,01/04/70 00:34:15.600,1018.326965
4704392 *0001V,01/04/70 00:34:15.700,1018.326016
4704486 *0001V,01/04/70 00:34:15.800,1018.324940
4704579 *0001V,01/04/70 00:34:15.900,1018.326485
4704688 *0001V,01/04/70 00:34:16.000,1018.326425
4704782 *0001V,01/04/70 00:34:16.100,1018.327785
4704891 *0001V,01/04/70 00:34:16.200,1018.327967
4704985 *0001V,01/04/70 00:34:16.300,1018.325910
4705078 *0001V,01/04/70 00:34:16.400,1018.326616
4705188 *0001V,01/04/70 00:34:16.500,1018.326704
4705281 *0001V,01/04/70 00:34:16.600,1018.327163
4705390 *0001V,01/04/70 00:34:16.700,1018.327536
4705484 *0001V,01/04/70 00:34:16.800,1018.327779
4705593 *0001V,01/04/70 00:34:16.900,1018.327640
4705687 *0001V,01/04/70 00:34:17.000,1018.328241
4705780 *0001V,01/04/70 00:34:17.100,1018.328770
4705890 *0001V,01/04/70 00:34:17.200,1018.328403
4705983 *0001V,01/04/70 00:34:17.300,1018.327309
4706092 *0001V,01/04/70 00:34:17.400,1018.328153
4706186 *0001V,01/04/70 00:34:17.500,1018.330103
4706280 *0001V,01/04/70 00:34:17.600,1018.328087
4706389 *0001V,01/04/70 00:34:17.700,1018.326518
4706482 *0001V,01/04/70 00:34:17.800,1018.325323
4706592 *0001V,01/04/70 00:34:17.900,1018.325871
4706685 *0001V,01/04/70 00:34:18.000,1018.324998
4706779 *0001V,01/04/70 00:34:18.100,1018.324850
4706888 *0001V,01/04/70 00:34:18.200,1018.324505
4706982 *0001V,01/04/70 00:34:18.300,1018.325309
4707091 *0001V,01/04/70 00:34:18.400,1018.324576
4707184 *0001V,01/04/70 00:34:18.500,1018.323720
4707278 *0001V,01/04/70 00:34:18.600,1018.325020
4707387 *0001V,01/04/70 00:34:18.700,1018.326067
4707481 *0001V,01/04/70 00:34:18.800,1018.325168
4707590 *0001V,01/04/70 00:34:18.900,1018.323898
4707684 *0001V,01/04/70 00:34:19.000,1018.325456
4707793 *0001V,01/04/70 00:34:19.100,1018.324388
4707886 *0001V,01/04/70 00:34:19.200,1018.324257
4707980 *0001V,01/04/70 00:34:19.300,1018.325105
4708089 *0001V,01/04/70 00:34:19.400,1018.326802
4708183 *0001V,01/04/70 00:34:19.500,1018.326437
4708292 *0001V,01/04/70 00:34:19.600,1018.326328
4708386 *0001V,01/04/70 00:34:19.700,1018.328772
4708479 *0001V,01/04/70 00:34:19.800,1018.327234
4708588 *0001V,01/04/70 00:34:19.900,1018.326775
4708682 *0001V,01/04/70 00:34:20.000,1018.328816
4708791 *0001V,01/04/70 00:34:20.100,1018.328370
4708885 *0001V,01/04/70 00:34:20.200,1018.325903
4708978 *0001V,01/04/70 00:34:20.300,1018.328252
4709088 *0001V,01/04/70 00:34:20.400,1018.328057
4709181 *0001V,01/04/70 00:34:20.500,1018.328534
4709290 *0001V,01/04/70 00:34:20.600,1018.327411
4709384 *0001V,01/04/70 00:34:20.700,1018.328242
4709493 *0001V,01/04/70 00:34:20.800,1018.328703
4709587 *0001V,01/04/70 00:34:20.900,1018.327251
4709680 *0001V,01/04/70 00:34:21.000,1018.327404
4709790 *0001V,01/04/70 00:34:21.100,1018.329045
4709883 *0001V,01/04/70 00:34:21.200,1018.331579
4709992 *0001V,01/04/70 00:34:21.300,1018.331214
4710086 *0001V,01/04/70 00:34:21.400,1018.328249
4710180 *0001V,01/04/70 00:34:21.500,1018.327984
4710289 *0001V,01/04/70 00:34:21.600,1018.329805
4710382 *0001V,01/04/70 00:34:21.700,1018.332873
4710492 *0001V,01/04/70 00:34:21.800,1018.331462
4710585 *0001V,01/04/70 00:34:21.900,1018.330808
4710679 *0001V,01/04/70 00:34:22.000,1018.332121
4710788 *0001V,01/04/70 00:34:22.100,1018.331892
4710882 *0001V,01/04/70 00:34:22.200,1018.331185
4710991 *0001V,01/04/70 00:34:22.300,1018.330674
4711084 *0001V,01/04/70 00:34:22.400,1018.331633
4711178 *0001V,01/04/70 00:34:22.500,1018.331859
4711287 *0001V,01/04/70 00:34:22.600,1018.332795
4711381 *0001V,01/04/70 00:34:22.700,1018.332025
4711490 *0001V,01/04/70 00:34:22.800,1018.331242
4711584 *0001V,01/04/70 00:34:22.900,1018.330601
4711693 *0001V,01/04/70 00:34:23.000,1018.330054
4711786 *0001V,01/04/70 00:34:23.100,1018.329338
4711880 *0001V,01/04/70 00:34:23.200,1018.329219
4711989 *0001V,01/04/70 00:34:23.300,1018.328855
4712083 *0001V,01/04/70 00:34:23.400,1018.328898
4712192 *0001V,01/04/70 00:34:23.500,1018.329989
4712286 *0001V,01/04/70 00:34:23.600,1018.329399
4712379 *0001V,01/04/70 00:34:23.700,1018.329798
4712488 *0001V,01/04/70 00:34:23.800,1018.330501
4712582 *0001V,01/04/70 00:34:23.900,1018.329333
4712691 *0001V,01/04/70 00:34:24.000,1018.329878
4712785 *0001V,01/04/70 00:34:24.100,1018.329597
4712878 *0001V,01/04/70 00:34:24.200,1018.329182
4712988 *0001V,01/04/70 00:34:24.300,1018.330211
4713081 *0001V,01/04/70 00:34:24.400,1018.329700
4713190 *0001V,01/04/70 00:34:24.500,1018.329995
4713284 *0001V,01/04/70 00:34:24.600,1018.331812
4713393 *0001V,01/04/70 00:34:24.700,1018.331343
4713487 *0001V,01/04/70 00:34:24.800,1018.331618
4713580 *0001V,01/04/70 00:34:24.900,1018.331219
4713690 *0001V,01/04/70 00:34:25.000,1018.332094
4713783 *0001V,01/04/70 00:34:25.100,1018.330057
4713892 *0001V,01/04/70 00:34:25.200,1018.328375
4713986 *0001V,01/04/70 00:34:25.300,1018.327473
4714080 *0001V,01/04/70 00:34:25.400,1018.327531
4714189 *0001V,01/04/70 00:34:25.500,1018.328709
4714282 *0001V,01/04/70 00:34:25.600,1018.330436
4714392 *0001V,01/04/70 00:34:25.700,1018.329281
4714485 *0001V,01/04/70 00:34:25.800,1018.330356
4714579 *0001V,01/04/70 00:34:25.900,1018.332085
4714688 *0001V,01/04/70 00:34:26.000,1018.330165
4714782 *0001V,01/04/70 00:34:26.100,1018.330058
4714891 *0001V,01/04/70 00:34:26.200,1018.330166
4714984 *0001V,01/04/70 00:34:26.300,1018.330269
4715078 *0001V,01/04/70 00:34:26.400,1018.330979
4715187 *0001V,01/04/70 00:34:26.500,1018.328576
4715281 *0001V,01/04/70 00:34:26.600,1018.328961
4715390 *0001V,01/04/70 00:34:26.700,1018.329885
4715484 *0001V,01/04/70 00:34:26.800,1018.329809
4715593 *0001V,01/04/70 00:34:26.900,1018.329946
4715686 *0001V,01/04/70 00:34:27.000,1018.328946
4715780 *0001V,01/04/70 00:34:27.100,1018.324471
4715889 *0001V,01/04/70 00:34:27.200,1018.324305
4715983 *0001V,01/04/70 00:34:27.300,1018.325931
4716092 *0001V,01/04/70 00:34:27.400,1018.327246
4716186 *0001V,01/04/70 00:34:27.500,1018.328080
4716279 *0001V,01/04/70 00:34:27.600,1018.328835
4716388 *0001V,01/04/70 00:34:27.700,1018.329517
4716482 *0001V,01/04/70 00:34:27.800,1018.330754
4716591 *0001V,01/04/70 00:34:27.900,1018.330595
4716685 *0001V,01/04/70 00:34:28.000,1018.329988
4716778 *0001V,01/04/70 00:34:28.100,1018.329993
4716888 *0001V,01/04/70 00:34:28.200,1018.329768
4716981 *0001V,01/04/70 00:34:28.300,1018.330215
4717090 *0001V,01/04/70 00:34:28.400,1018.330735
4717184 *0001V,01/04/70 00:34:28.500,1018.329721
4717293 *0001V,01/04/70 00:34:28.600,1018.328619
4717387 *0001V,01/04/70 00:34:28.700,1018.327967
4717480 *0001V,01/04/70 00:34:28.800,1018.330458
4717590 *0001V,01/04/70 00:34:28.900,1018.330184
4717683 *0001V,01/04/70 00:34:29.000,1018.330043
4717792 *0001V,01/04/70 00:34:29.100,1018.329751
4717886 *0001V,01/04/70 00:34:29.200,1018.331412
4717980 *0001V,01/04/70 00:34:29.300,1018.330481
4718089 *0001V,01/04/70 00:34:29.400,1018.331423
4718182 *0001V,01/04/70 00:34:29.500,1018.334094
4718292 *0001V,01/04/70 00:34:29.600,1018.332967
4718385 *0001V,01/04/70 00:34:29.700,1018.331414
4718479 *0001V,01/04/70 00:34:29.800,1018.333183
4718588 *0001V,01/04/70 00:34:29.900,1018.334014
4718682 *0001V,01/04/70 00:34:30.000,1018.331696
4718791 *0001V,01/04/70 00:34:30.100,1018.333052
4718884 *0001V,01/04/70 00:34:30.200,1018.333361
4718978 *0001V,01/04/70 00:34:30.300,1018.333458
4719087 *0001V,01/04/70 00:34:30.400,1018.333582
4719181 *0001V,01/04/70 00:34:30.500,1018.331759
4719290 *0001V,01/04/70 00:34:30.600,1018.330337
4719384 *0001V,01/04/70 00:34:30.700,1018.329101
4719493 *0001V,01/04/70 00:34:30.800,1018.331682
4719586 *0001V,01/04/70 00:34:30.900,1018.332063
4719680 *0001V,01/04/70 00:34:31.000,1018.331731
4719789 *0001V,01/04/70 00:34:31.100,1018.330542
4719883 *0001V,01/04/70 00:34:31.200,1018.329115
4719992 *0001V,01/04/70 00:34:31.300,1018.331152
4720086 *0001V,01/04/70 00:34:31.400,1018.333848
4720179 *0001V,01/04/70 00:34:31.500,1018.334007
4720288 *0001V,01/04/70 00:34:31.600,1018.333472
4720382 *0001V,01/04/70 00:34:31.700,1018.335604
4720491 *0001V,01/04/70 00:34:31.800,1018.334325
4720585 *0001V,01/04/70 00:34:31.900,1018.332379
4720678 *0001V,01/04/70 00:34:32.000,1018.331855
4720788 *0001V,01/04/70 00:34:32.100,1018.332337
4720881 *0001V,01/04/70 00:34:32.200,1018.332791
4720990 *0001V,01/04/70 00:34:32.300,1018.333763
4721084 *0001V,01/04/70 00:34:32.400,1018.335868
4721178 *0001V,01/04/70 00:34:32.500,1018.335614
4721287 *0001V,01/04/70 00:34:32.600,1018.336508
4721380 *0001V,01/04/70 00:34:32.700,1018.336271
4721490 *0001V,01/04/70 00:34:32.800,1018.336360
4721583 *0001V,01/04/70 00:34:32.900,1018.338094
4721692 *0001V,01/04/70 00:34:33.000,1018.337642
4721786 *0001V,01/04/70 00:34:33.100,1018.337503
4721880 *0001V,01/04/70 00:34:33.200,1018.337227
4721989 *0001V,01/04/70 00:34:33.300,1018.337728
4722082 *0001V,01/04/70 00:34:33.400,1018.337132
4722192 *0001V,01/04/70 00:34:33.500,1018.338695
4722285 *0001V,01/04/70 00:34:33.600,1018.338212
4722379 *0001V,01/04/70 00:34:33.700,1018.338527
4722488 *0001V,01/04/70 00:34:33.800,1018.338280
4722582 *0001V,01/04/70 00:34:33.900,1018.339227
4722691 *0001V,01/04/70 00:34:34.000,1018.339288
4722784 *0001V,01/04/70 00:34:34.100,1018.338888
4722878 *0001V,01/04/70 00:34:34.200,1018.336933
4722987 *0001V,01/04/70 00:34:34.300,1018.334642
4723081 *0001V,01/04/70 00:34:34.400,1018.335525
4723190 *0001V,01/04/70 00:34:34.500,1018.335390
4723284 *0001V,01/04/70 00:34:34.600,1018.336122
4723393 *0001V,01/04/70 00:34:34.700,1018.337518
4723486 *0001V,01/04/70 00:34:34.800,1018.338704
4723580 *0001V,01/04/70 00:34:34.900,1018.338355
4723689 *0001V,01/04/70 00:34:35.000,1018.337352
4723783 *0001V,01/04/70 00:34:35.100,1018.337266
4723892 *0001V,01/04/70 00:34:35.200,1018.335719
4723986 *0001V,01/04/70 00:34:35.300,1018.335136
4724079 *0001V,01/04/70 00:34:35.400,1018.336155
4724188 *0001V,01/04/70 00:34:35.500,1018.337151
4724282 *0001V,01/04/70 00:34:35.600,1018.335464
4724391 *0001V,01/04/70 00:34:35.700,1018.335515
4724485 *0001V,01/04/70 00:34:35.800,1018.335294
4724578 *0001V,01/04/70 00:34:35.900,1018.336473
4724688 *0001V,01/04/70 00:34:36.000,1018.337680
4724781 *0001V,01/04/70 00:34:36.100,1018.336957
4724890 *0001V,01/04/70 00:34:36.200,1018.335790
4724984 *0001V,01/04/70 00:34:36.300,1018.336136
4725078 *0001V,01/04/70 00:34:36.400,1018.337362
4725187 *0001V,01/04/70 00:34:36.500,1018.337934
4725280 *0001V,01/04/70 00:34:36.600,1018.337281
4725390 *0001V,01/04/70 00:34:36.700,1018.337507
4725483 *0001V,01/04/70 00:34:36.800,1018.336878
4725592 *0001V,01/04/70 00:34:36.900,1018.337508
4725686 *0001V,01/04/70 00:34:37.000,1018.336168
4725780 *0001V,01/04/70 00:34:37.100,1018.336191
4725889 *0001V,01/04/70 00:34:37.200,1018.337869
4725982 *0001V,01/04/70 00:34:37.300,1018.338194
4726092 *0001V,01/04/70 00:34:37.400,1018.337133
4726185 *0001V,01/04/70 00:34:37.500,1018.334254
4726279 *0001V,01/04/70 00:34:37.600,1018.333054
4726388 *0001V,01/04/70 00:34:37.700,1018.331442
4726482 *0001V,01/04/70 00:34:37.800,1018.331347
4726591 *0001V,01/04/70 00:34:37.900,1018.332556
4726684 *0001V,01/04/70 00:34:38.000,1018.331471
4726778 *0001V,01/04/70 00:34:38.100,1018.328760
4726887 *0001V,01/04/70 00:34:38.200,1018.327548
4726981 *0001V,01/04/70 00:34:38.300,1018.327421
4727090 *0001V,01/04/70 00:34:38.400,1018.329115
4727184 *0001V,01/04/70 00:34:38.500,1018.328755
4727293 *0001V,01/04/70 00:34:38.600,1018.329758
4727386 *0001V,01/04/70 00:34:38.700,1018.336612
4727480 *0001V,01/04/70 00:34:38.800,1018.337406
4727589 *0001V,01/04/70 00:34:38.900,1018.337905
4727683 *0001V,01/04/70 00:34:39.000,1018.337320
4727792 *0001V,01/04/70 00:34:39.100,1018.338050
4727886 *0001V,01/04/70 00:34:39.200,1018.337494
4727979 *0001V,01/04/70 00:34:39.300,1018.337080
4728088 *0001V,01/04/70 00:34:39.400,1018.335687
4728182 *0001V,01/04/70 00:34:39.500,1018.333911
4728291 *0001V,01/04/70 00:34:39.600,1018.335784
4728385 *0001V,01/04/70 00:34:39.700,1018.335608
4728478 *0001V,01/04/70 00:34:39.800,1018.336799
4728588 *0001V,01/04/70 00:34:39.900,1018.337701
4728681 *0001V,01/04/70 00:34:40.000,1018.338511
4728790 *0001V,01/04/70 00:34:40.100,1018.339791
4728884 *0001V,01/04/70 00:34:40.200,1018.339204
4728993 *0001V,01/04/70 00:34:40.300,1018.339562
4729087 *0001V,01/04/70 00:34:40.400,1018.339837
4729180 *0001V,01/04/70 00:34:40.500,1018.339374
4729290 *0001V,01/04/70 00:34:40.600,1018.339474
4729383 *0001V,01/04/70 00:34:40.700,1018.339621
4729492 *0001V,01/04/70 00:34:40.800,1018.337184
4729586 *0001V,01/04/70 00:34:40.900,1018.338842
4729680 *0001V,01/04/70 00:34:41.000,1018.337508
4729789 *0001V,01/04/70 00:34:41.100,1018.336317
4729882 *0001V,01/04/70 00:34:41.200,1018.337402
4729992 *0001V,01/04/70 00:34:41.300,1018.337617
4730085 *0001V,01/04/70 00:34:41.400,1018.336930
4730179 *0001V,01/04/70 00:34:41.500,1018.334351
4730288 *0001V,01/04/70 00:34:41.600,1018.334118
4730382 *0001V,01/04/70 00:34:41.700,1018.334412
4730491 *0001V,01/04/70 00:34:41.800,1018.334895
4730584 *0001V,01/04/70 00:34:41.900,1018.333896
4730678 *0001V,01/04/70 00:34:42.000,1018.334662
4730787 *0001V,01/04/70 00:34:42.100,1018.335543
4730881 *0001V,01/04/70 00:34:42.200,1018.337145
4730990 *0001V,01/04/70 00:34:42.300,1018.335813
4731084 *0001V,01/04/70 00:34:42.400,1018.336759
4731193 *0001V,01/04/70 00:34:42.500,1018.334405
4731286 *0001V,01/04/70 00:34:42.600,1018.334651
4731380 *0001V,01/04/70 00:34:42.700,1018.336439
4731489 *0001V,01/04/70 00:34:42.800,1018.334119
4731583 *0001V,01/04/70 00:34:42.900,1018.332389
4731692 *0001V,01/04/70 00:34:43.000,1018.334569
4731786 *0001V,01/04/70 00:34:43.100,1018.337219
4731879 *0001V,01/04/70 00:34:43.200,1018.336731
4731988 *0001V,01/04/70 00:34:43.300,1018.335302
4732082 *0001V,01/04/70 00:34:43.400,1018.337597
4732191 *0001V,01/04/70 00:34:43.500,1018.338465
4732285 *0001V,01/04/70 00:34:43.600,1018.338880
4732378 *0001V,01/04/70 00:34:43.700,1018.335540
4732488 *0001V,01/04/70 00:34:43.800,1018.336975
4732581 *0001V,01/04/70 00:34:43.900,1018.336737
4732690 *0001V,01/04/70 00:34:44.000,1018.339555
4732784 *0001V,01/04/70 00:34:44.100,1018.338587
4732878 *0001V,01/04/70 00:34:44.200,1018.336282
4732987 *0001V,01/04/70 00:34:44.300,1018.333035
4733080 *0001V,01/04/70 00:34:44.400,1018.330784
4733190 *0001V,01/04/70 00:34:44.500,1018.330877
4733283 *0001V,01/04/70 00:34:44.600,1018.332272
4733392 *0001V,01/04/70 00:34:44.700,1018.332769
4733486 *0001V,01/04/70 00:34:44.800,1018.331975
4733580 *0001V,01/04/70 00:34:44.900,1018.332491
4733689 *0001V,01/04/70 00:34:45.000,1018.335678
4733782 *0001V,01/04/70 00:34:45.100,1018.335618
4733892 *0001V,01/04/70 00:34:45.200,1018.334393
4733985 *0001V,01/04/70 00:34:45.300,1018.330005
4734079 *0001V,01/04/70 00:34:45.400,1018.329360
4734188 *0001V,01/04/70 00:34:45.500,1018.327805
4734282 *0001V,01/04/70 00:34:45.600,1018.328636
4734391 *0001V,01/04/70 00:34:45.700,1018.328293
4734484 *0001V,01/04/70 00:34:45.800,1018.330633
4734578 *0001V,01/04/70 00:34:45.900,1018.333945
4734687 *0001V,01/04/70 00:34:46.000,1018.333188
4734781 *0001V,01/04/70 00:34:46.100,1018.331652
4734890 *0001V,01/04/70 00:34:46.200,1018.332202
4734984 *0001V,01/04/70 00:34:46.300,1018.330266
4735093 *0001V,01/04/70 00:34:46.400,1018.330024
4735186 *0001V,01/04/70 00:34:46.500,1018.331149
4735280 *0001V,01/04/70 00:34:46.600,1018.329141
4735389 *0001V,01/04/70 00:34:46.700,1018.331506
4735483 *0001V,01/04/70 00:34:46.800,1018.329895
4735592 *0001V,01/04/70 00:34:46.900,1018.331964
4735686 *0001V,01/04/70 00:34:47.000,1018.333565
4735779 *0001V,01/04/70 00:34:47.100,1018.333164
4735888 *0001V,01/04/70 00:34:47.200,1018.333954
4735982 *0001V,01/04/70 00:34:47.300,1018.332506
4736091 *0001V,01/04/70 00:34:47.400,1018.332351
4736185 *0001V,01/04/70 00:34:47.500,1018.331984
4736278 *0001V,01/04/70 00:34:47.600,1018.333225
4736388 *0001V,01/04/70 00:34:47.700,1018.331115
4736481 *0001V,01/04/70 00:34:47.800,1018.333630
4736590 *0001V,01/04/70 00:34:47.900,1018.334323
4736684 *0001V,01/04/70 00:34:48.000,1018.333362
4736778 *0001V,01/04/70 00:34:48.100,1018.331607
4736887 *0001V,01/04/70 00:34:48.200,1018.331937
4736980 *0001V,01/04/70 00:34:48.300,1018.332275
4737090 *0001V,01/04/70 00:34:48.400,1018.332404
4737183 *0001V,01/04/70 00:34:48.500,1018.334644
4737292 *0001V,01/04/70 00:34:48.600,1018.335138
4737386 *0001V,01/04/70 00:34:48.700,1018.335080
4737480 *0001V,01/04/70 00:34:48.800,1018.333594
4737589 *0001V,01/04/70 00:34:48.900,1018.332597
4737682 *0001V,01/04/70 00:34:49.000,1018.331948
4737792 *0001V,01/04/70 00:34:49.100,1018.331151
4737885 *0001V,01/04/70 00:34:49.200,1018.331476
4737979 *0001V,01/04/70 00:34:49.300,1018.332851
4738088 *0001V,01/04/70 00:34:49.400,1018.334711
4738182 *0001V,01/04/70 00:34:49.500,1018.333304
4738291 *0001V,01/04/70 00:34:49.600,1018.335073
4738384 *0001V,01/04/70 00:34:49.700,1018.334304
4738478 *0001V,01/04/70 00:34:49.800,1018.335469
4738587 *0001V,01/04/70 00:34:49.900,1018.334154
4738681 *0001V,01/04/70 00:34:50.000,1018.334627
4738790 *0001V,01/04/70 00:34:50.100,1018.337213
4738884 *0001V,01/04/70 00:34:50.200,1018.334819
4738993 *0001V,01/04/70 00:34:50.300,1018.331898
4739086 *0001V,01/04/70 00:34:50.400,1018.333581
4739180 *0001V,01/04/70 00:34:50.500,1018.335526
4739289 *0001V,01/04/70 00:34:50.600,1018.335438
4739383 *0001V,01/04/70 00:34:50.700,1018.333007
4739492 *0001V,01/04/70 00:34:50.800,1018.332882
4739586 *0001V,01/04/70 00:34:50.900,1018.333904
4739679 *0001V,01/04/70 00:34:51.000,1018.335692
4739788 *0001V,01/04/70 00:34:51.100,1018.336084
4739882 *0001V,01/04/70 00:34:51.200,1018.335973
4739991 *0001V,01/04/70 00:34:51.300,1018.335701
4740085 *0001V,01/04/70 00:34:51.400,1018.336559
4740178 *0001V,01/04/70 00:34:51.500,1018.336200
4740288 *0001V,01/04/70 00:34:51.600,1018.337475
4740381 *0001V,01/04/70 00:34:51.700,1018.336363
4740490 *0001V,01/04/70 00:34:51.800,1018.337932
4740584 *0001V,01/04/70 00:34:51.900,1018.338710
4740693 *0001V,01/04/70 00:34:52.000,1018.337111
4740787 *0001V,01/04/70 00:34:52.100,1018.335138
4740880 *0001V,01/04/70 00:34:52.200,1018.336711
4740990 *0001V,01/04/70 00:34:52.300,1018.336739
4741083 *0001V,01/04/70 00:34:52.400,1018.333635
4741192 *0001V,01/04/70 00:34:52.500,1018.334788
4741286 *0001V,01/04/70 00:34:52.600,1018.334289
4741380 *0001V,01/04/70 00:34:52.700,1018.333645
4741489 *0001V,01/04/70 00:34:52.800,1018.334350
4741582 *0001V,01/04/70 00:34:52.900,1018.334387
4741692 *0001V,01/04/70 00:34:53.000,1018.337170
4741785 *0001V,01/04/70 00:34:53.100,1018.333106
4741879 *0001V,01/04/70 00:34:53.200,1018.331282
4741988 *0001V,01/04/70 00:34:53.300,1018.336659
4742082 *0001V,01/04/70 00:34:53.400,1018.339216
4742191 *0001V,01/04/70 00:34:53.500,1018.338245
4742284 *0001V,01/04/70 00:34:53.600,1018.338211
4742378 *0001V,01/04/70 00:34:53.700,1018.338366
4742487 *0001V,01/04/70 00:34:53.800,1018.338439
4742581 *0001V,01/04/70 00:34:53.900,1018.339337
4742690 *0001V,01/04/70 00:34:54.000,1018.340540
4742784 *0001V,01/04/70 00:34:54.100,1018.340556
4742893 *0001V,01/04/70 00:34:54.200,1018.339034
4742986 *0001V,01/04/70 00:34:54.300,1018.338701
4743080 *0001V,01/04/70 00:34:54.400,1018.338001
4743189 *0001V,01/04/70 00:34:54.500,1018.339621
4743283 *0001V,01/04/70 00:34:54.600,1018.336662
4743392 *0001V,01/04/70 00:34:54.700,1018.337664
4743486 *0001V,01/04/70 00:34:54.800,1018.334857
4743579 *0001V,01/04/70 00:34:54.900,1018.334731
4743688 *0001V,01/04/70 00:34:55.000,1018.336203
4743782 *0001V,01/04/70 00:34:55.100,1018.336068
4743891 *0001V,01/04/70 00:34:55.200,1018.339311
4743985 *0001V,01/04/70 00:34:55.300,1018.338048
4744078 *0001V,01/04/70 00:34:55.400,1018.340265
4744188 *0001V,01/04/70 00:34:55.500,1018.339937
4744281 *0001V,01/04/70 00:34:55.600,1018.336683
4744390 *0001V,01/04/70 00:34:55.700,1018.336607
4744484 *0001V,01/04/70 00:34:55.800,1018.336568
4744578 *0001V,01/04/70 00:34:55.900,1018.336357
4744687 *0001V,01/04/70 00:34:56.000,1018.338433
4744780 *0001V,01/04/70 00:34:56.100,1018.338070
4744890 *0001V,01/04/70 00:34:56.200,1018.338015
4744983 *0001V,01/04/70 00:34:56.300,1018.337614
4745092 *0001V,01/04/70 00:34:56.400,1018.337126
4745186 *0001V,01/04/70 00:34:56.500,1018.334719
4745280 *0001V,01/04/70 00:34:56.600,1018.336153
4745389 *0001V,01/04/70 00:34:56.700,1018.337959
4745482 *0001V,01/04/70 00:34:56.800,1018.337778
4745592 *0001V,01/04/70 00:34:56.900,1018.338171
4745685 *0001V,01/04/70 00:34:57.000,1018.337924
4745779 *0001V,01/04/70 00:34:57.100,1018.336896
4745888 *0001V,01/04/70 00:34:57.200,1018.337294
4745982 *0001V,01/04/70 00:34:57.300,1018.334736
4746091 *0001V,01/04/70 00:34:57.400,1018.336176
4746184 *0001V,01/04/70 00:34:57.500,1018.335419
4746278 *0001V,01/04/70 00:34:57.600,1018.336332
4746387 *0001V,01/04/70 00:34:57.700,1018.337106
4746481 *0001V,01/04/70 00:34:57.800,1018.338088
4746590 *0001V,01/04/70 00:34:57.900,1018.337836
4746684 *0001V,01/04/70 00:34:58.000,1018.338049
4746793 *0001V,01/04/70 00:34:58.100,1018.339342
4746886 *0001V,01/04/70 00:34:58.200,1018.339056
4746980 *0001V,01/04/70 00:34:58.300,1018.338885
4747089 *0001V,01/04/70 00:34:58.400,1018.337189
4747183 *0001V,01/04/70 00:34:58.500,1018.338778
4747292 *0001V,01/04/70 00:34:58.600,1018.339765
4747386 *0001V,01/04/70 00:34:58.700,1018.337703
4747479 *0001V,01/04/70 00:34:58.800,1018.339211
4747588 *0001V,01/04/70 00:34:58.900,1018.340259
4747682 *0001V,01/04/70 00:34:59.000,1018.339618
4747791 *0001V,01/04/70 00:34:59.100,1018.339975
4747885 *0001V,01/04/70 00:34:59.200,1018.342268
4747978 *0001V,01/04/70 00:34:59.300,1018.343975
4748088 *0001V,01/04/70 00:34:59.400,1018.343872
4748181 *0001V,01/04/70 00:34:59.500,1018.343155
4748290 *0001V,01/04/70 00:34:59.600,1018.343993
4748384 *0001V,01/04/70 00:34:59.700,1018.342944
4748493 *0001V,01/04/70 00:34:59.800,1018.341275
4748587 *0001V,01/04/70 00:34:59.900,1018.340965
4748680 *0001V,01/04/70 00:35:00.000,1018.340900
4748790 *0001V,01/04/70 00:35:00.100,1018.341197
4748883 *0001V,01/04/70 00:35:00.200,1018.340626
4748992 *0001V,01/04/70 00:35:00.300,1018.339464
4749086 *0001V,01/04/70 00:35:00.400,1018.339705
4749180 *0001V,01/04/70 00:35:00.500,1018.339665
4749289 *0001V,01/04/70 00:35:00.600,1018.339983
4749382 *0001V,01/04/70 00:35:00.700,1018.341146
4749492 *0001V,01/04/70 00:35:00.800,1018.339505
4749585 *0001V,01/04/70 00:35:00.900,1018.339177
4749679 *0001V,01/04/70 00:35:01.000,1018.340913
4749788 *0001V,01/04/70 00:35:01.100,1018.340639
4749882 *0001V,01/04/70 00:35:01.200,1018.342046
4749991 *0001V,01/04/70 00:35:01.300,1018.343009
4750084 *0001V,01/04/70 00:35:01.400,1018.343155
4750178 *0001V,01/04/70 00:35:01.500,1018.342430
4750287 *0001V,01/04/70 00:35:01.600,1018.342755
4750381 *0001V,01/04/70 00:35:01.700,1018.343227
4750490 *0001V,01/04/70 00:35:01.800,1018.342813
4750584 *0001V,01/04/70 00:35:01.900,1018.342576
4750693 *0001V,01/04/70 00:35:02.000,1018.341447
4750786 *0001V,01/04/70 00:35:02.100,1018.342899
4750880 *0001V,01/04/70 00:35:02.200,1018.344276
4750989 *0001V,01/04/70 00:35:02.300,1018.342734
4751083 *0001V,01/04/70 00:35:02.400,1018.341560
4751192 *0001V,01/04/70 00:35:02.500,1018.341600
4751286 *0001V,01/04/70 00:35:02.600,1018.340669
4751379 *0001V,01/04/70 00:35:02.700,1018.341845
4751488 *0001V,01/04/70 00:35:02.800,1018.339604
4751582 *0001V,01/04/70 00:35:02.900,1018.341107
4751691 *0001V,01/04/70 00:35:03.000,1018.340968
4751785 *0001V,01/04/70 00:35:03.100,1018.340256
4751878 *0001V,01/04/70 00:35:03.200,1018.339835
4751988 *0001V,01/04/70 00:35:03.300,1018.339723
4752081 *0001V,01/04/70 00:35:03.400,1018.339913
4752190 *0001V,01/04/70 00:35:03.500,1018.340337
4752284 *0001V,01/04/70 00:35:03.600,1018.342511
4752393 *0001V,01/04/70 00:35:03.700,1018.342888
4752487 *0001V,01/04/70 00:35:03.800,1018.342545
4752580 *0001V,01/04/70 00:35:03.900,1018.342001
4752690 *0001V,01/04/70 00:35:04.000,1018.340612
4752783 *0001V,01/04/70 00:35:04.100,1018.339693
4752892 *0001V,01/04/70 00:35:04.200,1018.338971
4752986 *0001V,01/04/70 00:35:04.300,1018.340376
4753080 *0001V,01/04/70 00:35:04.400,1018.338613
4753189 *0001V,01/04/70 00:35:04.500,1018.342196
4753282 *0001V,01/04/70 00:35:04.600,1018.339170
4753392 *0001V,01/04/70 00:35:04.700,1018.339167
4753485 *0001V,01/04/70 00:35:04.800,1018.338332
4753579 *0001V,01/04/70 00:35:04.900,1018.341710
4753688 *0001V,01/04/70 00:35:05.000,1018.340279
4753782 *0001V,01/04/70 00:35:05.100,1018.340348
4753891 *0001V,01/04/70 00:35:05.200,1018.340695
4753984 *0001V,01/04/70 00:35:05.300,1018.341310
4754078 *0001V,01/04/70 00:35:05.400,1018.341515
4754187 *0001V,01/04/70 00:35:05.500,1018.340800
4754281 *0001V,01/04/70 00:35:05.600,1018.342149
4754390 *0001V,01/04/70 00:35:05.700,1018.342672
4754484 *0001V,01/04/70 00:35:05.800,1018.342347
4754593 *0001V,01/04/70 00:35:05.900,1018.342392
4754686 *0001V,01/04/70 00:35:06.000,1018.343007
4754780 *0001V,01/04/70 00:35:06.100,1018.342034
4754889 *0001V,01/04/70 00:35:06.200,1018.341748
4754983 *0001V,01/04/70 00:35:06.300,1018.342588
4755092 *0001V,01/04/70 00:35:06.400,1018.342249
4755186 *0001V,01/04/70 00:35:06.500,1018.341369
4755279 *0001V,01/04/70 00:35:06.600,1018.341405
4755388 *0001V,01/04/70 00:35:06.700,1018.339473
4755482 *0001V,01/04/70 00:35:06.800,1018.340398
4755591 *0001V,01/04/70 00:35:06.900,1018.339336
4755685 *0001V,01/04/70 00:35:07.000,1018.339594
4755778 *0001V,01/04/70 00:35:07.100,1018.339825
4755888 *0001V,01/04/70 00:35:07.200,1018.341525
4755981 *0001V,01/04/70 00:35:07.300,1018.341005
4756090 *0001V,01/04/70 00:35:07.400,1018.339892
4756184 *0001V,01/04/70 00:35:07.500,1018.337833
4756293 *0001V,01/04/70 00:35:07.600,1018.339279
4756387 *0001V,01/04/70 00:35:07.700,1018.340073
4756480 *0001V,01/04/70 00:35:07.800,1018.341444
4756590 *0001V,01/04/70 00:35:07.900,1018.342734
4756683 *0001V,01/04/70 00:35:08.000,1018.343185
4756792 *0001V,01/04/70 00:35:08.100,1018.342075
4756886 *0001V,01/04/70 00:35:08.200,1018.340381
4756980 *0001V,01/04/70 00:35:08.300,1018.338312
4757089 *0001V,01/04/70 00:35:08.400,1018.337927
4757182 *0001V,01/04/70 00:35:08.500,1018.338249
4757292 *0001V,01/04/70 00:35:08.600,1018.338464
4757385 *0001V,01/04/70 00:35:08.700,1018.338607
4757479 *0001V,01/04/70 00:35:08.800,1018.341597
4757588 *0001V,01/04/70 00:35:08.900,1018.343211
4757682 *0001V,01/04/70 00:35:09.000,1018.343453
4757791 *0001V,01/04/70 00:35:09.100,1018.343494
4757884 *0001V,01/04/70 00:35:09.200,1018.343580
4757978 *0001V,01/04/70 00:35:09.300,1018.344388
4758087 *0001V,01/04/70 00:35:09.400,1018.344041
4758181 *0001V,01/04/70 00:35:09.500,1018.343308
4758290 *0001V,01/04/70 00:35:09.600,1018.343912
4758384 *0001V,01/04/70 00:35:09.700,1018.344122
4758493 *0001V,01/04/70 00:35:09.800,1018.345441
4758586 *0001V,01/04/70 00:35:09.900,1018.343349
4758680 *0001V,01/04/70 00:35:10.000,1018.343027
4758789 *0001V,01/04/70 00:35:10.100,1018.341006
4758883 *0001V,01/04/70 00:35:10.200,1018.341559
4758992 *0001V,01/04/70 00:35:10.300,1018.340809
4759086 *0001V,01/04/70 00:35:10.400,1018.343159
4759179 *0001V,01/04/70 00:35:10.500,1018.343485
4759288 *0001V,01/04/70 00:35:10.600,1018.342274
4759382 *0001V,01/04/70 00:35:10.700,1018.344439
4759491 *0001V,01/04/70 00:35:10.800,1018.343790
4759585 *0001V,01/04/70 00:35:10.900,1018.342960
4759678 *0001V,01/04/70 00:35:11.000,1018.340786
4759788 *0001V,01/04/70 00:35:11.100,1018.341738
4759881 *0001V,01/04/70 00:35:11.200,1018.341089
4759990 *0001V,01/04/70 00:35:11.300,1018.340882
4800084 *0001V,01/04/70 00:35:11.400,1018.343064
4800178 *0001V,01/04/70 00:35:11.500,1018.343761
4800287 *0001V,01/04/70 00:35:11.600,1018.343513
4800380 *0001V,01/04/70 00:35:11.700,1018.341875
4800490 *0001V,01/04/70 00:35:11.800,1018.341341
4800583 *0001V,01/04/70 00:35:11.900,1018.342065
4800692 *0001V,01/04/70 00:35:12.000,1018.342314
4800786 *0001V,01/04/70 00:35:12.100,1018.343212
4800880 *0001V,01/04/70 00:35:12.200,1018.344078
4800989 *0001V,01/04/70 00:35:12.300,1018.344106
4801082 *0001V,01/04/70 00:35:12.400,1018.343369
4801192 *0001V,01/04/70 00:35:12.500,1018.341780
4801285 *0001V,01/04/70 00:35:12.600,1018.342146
4801379 *0001V,01/04/70 00:35:12.700,1018.340859
4801488 *0001V,01/04/70 00:35:12.800,1018.341059
4801582 *0001V,01/04/70 00:35:12.900,1018.341913
4801691 *0001V,01/04/70 00:35:13.000,1018.341540
4801784 *0001V,01/04/70 00:35:13.100,1018.343228
4801878 *0001V,01/04/70 00:35:13.200,1018.343117
4801987 *0001V,01/04/70 00:35:13.300,1018.342993
4802081 *0001V,01/04/70 00:35:13.400,1018.343111
4802190 *0001V,01/04/70 00:35:13.500,1018.343401
4802284 *0001V,01/04/70 00:35:13.600,1018.342362
4802393 *0001V,01/04/70 00:35:13.700,1018.341163
4802486 *0001V,01/04/70 00:35:13.800,1018.340408
4802580 *0001V,01/04/70 00:35:13.900,1018.341469
4802689 *0001V,01/04/70 00:35:14.000,1018.341380
4802783 *0001V,01/04/70 00:35:14.100,1018.340843
4802892 *0001V,01/04/70 00:35:14.200,1018.340752
4802986 *0001V,01/04/70 00:35:14.300,1018.340386
4803079 *0001V,01/04/70 00:35:14.400,1018.342297
4803188 *0001V,01/04/70 00:35:14.500,1018.342628
4803282 *0001V,01/04/70 00:35:14.600,1018.341743
4803391 *0001V,01/04/70 00:35:14.700,1018.342001
4803485 *0001V,01/04/70 00:35:14.800,1018.343274
4803578 *0001V,01/04/70 00:35:14.900,1018.343919
4803688 *0001V,01/04/70 00:35:15.000,1018.345196
4803781 *0001V,01/04/70 00:35:15.100,1018.344818
4803890 *0001V,01/04/70 00:35:15.200,1018.343593
4803984 *0001V,01/04/70 00:35:15.300,1018.344256
4804093 *0001V,01/04/70 00:35:15.400,1018.342313
4804187 *0001V,01/04/70 00:35:15.500,1018.342203
4804280 *0001V,01/04/70 00:35:15.600,1018.341749
4804390 *0001V,01/04/70 00:35:15.700,1018.340165
4804483 *0001V,01/04/70 00:35:15.800,1018.340870
4804592 *0001V,01/04/70 00:35:15.900,1018.339418
4804686 *0001V,01/04/70 00:35:16.000,1018.339210
4804780 *0001V,01/04/70 00:35:16.100,1018.339851
4804889 *0001V,01/04/70 00:35:16.200,1018.340823
4804982 *0001V,01/04/70 00:35:16.300,1018.341389
4805092 *0001V,01/04/70 00:35:16.400,1018.342280
4805185 *0001V,01/04/70 00:35:16.500,1018.341357
4805279 *0001V,01/04/70 00:35:16.600,1018.340754
4805388 *0001V,01/04/70 00:35:16.700,1018.341212
4805482 *0001V,01/04/70 00:35:16.800,1018.341592
4805591 *0001V,01/04/70 00:35:16.900,1018.341965
4805684 *0001V,01/04/70 00:35:17.000,1018.342513
4805778 *0001V,01/04/70 00:35:17.100,1018.342566
4805887 *0001V,01/04/70 00:35:17.200,1018.343081
4805981 *0001V,01/04/70 00:35:17.300,1018.342103
4806090 *0001V,01/04/70 00:35:17.400,1018.341758
4806184 *0001V,01/04/70 00:35:17.500,1018.339442
4806293 *0001V,01/04/70 00:35:17.600,1018.338458
4806386 *0001V,01/04/70 00:35:17.700,1018.339757
4806480 *0001V,01/04/70 00:35:17.800,1018.341389
4806589 *0001V,01/04/70 00:35:17.900,1018.340575
4806683 *0001V,01/04/70 00:35:18.000,1018.339122
4806792 *0001V,01/04/70 00:35:18.100,1018.337476
4806886 *0001V,01/04/70 00:35:18.200,1018.337987
4806979 *0001V,01/04/70 00:35:18.300,1018.339214
4807088 *0001V,01/04/70 00:35:18.400,1018.338414
4807182 *0001V,01/04/70 00:35:18.500,1018.338166
4807291 *0001V,01/04/70 00:35:18.600,1018.338167
4807385 *0001V,01/04/70 00:35:18.700,1018.338985
4807478 *0001V,01/04/70 00:35:18.800,1018.340920
4807588 *0001V,01/04/70 00:35:18.900,1018.340011
4807681 *0001V,01/04/70 00:35:19.000,1018.337999
4807790 *0001V,01/04/70 00:35:19.100,1018.338496
4807884 *0001V,01/04/70 00:35:19.200,1018.339732
4807978 *0001V,01/04/70 00:35:19.300,1018.340901
4808087 *0001V,01/04/70 00:35:19.400,1018.341209
4808180 *0001V,01/04/70 00:35:19.500,1018.340446
4808290 *0001V,01/04/70 00:35:19.600,1018.339962
4808383 *0001V,01/04/70 00:35:19.700,1018.339747
4808492 *0001V,01/04/70 00:35:19.800,1018.339121
4808586 *0001V,01/04/70 00:35:19.900,1018.337969
4808680 *0001V,01/04/70 00:35:20.000,1018.337318
4808789 *0001V,01/04/70 00:35:20.100,1018.336161
4808882 *0001V,01/04/70 00:35:20.200,1018.335715
4808992 *0001V,01/04/70 00:35:20.300,1018.335922
4809085 *0001V,01/04/70 00:35:20.400,1018.333357
4809179 *0001V,01/04/70 00:35:20.500,1018.334420
4809288 *0001V,01/04/70 00:35:20.600,1018.337193
4809382 *0001V,01/04/70 00:35:20.700,1018.337684
4809491 *0001V,01/04/70 00:35:20.800,1018.336681
4809584 *0001V,01/04/70 00:35:20.900,1018.336639
4809678 *0001V,01/04/70 00:35:21.000,1018.338582
4809787 *0001V,01/04/70 00:35:21.100,1018.339825
4809881 *0001V,01/04/70 00:35:21.200,1018.339230
4809990 *0001V,01/04/70 00:35:21.300,1018.338538
4810084 *0001V,01/04/70 00:35:21.400,1018.337481
4810193 *0001V,01/04/70 00:35:21.500,1018.336789
4810286 *0001V,01/04/70 00:35:21.600,1018.337912
4810380 *0001V,01/04/70 00:35:21.700,1018.338896
4810489 *0001V,01/04/70 00:35:21.800,1018.340193
4810583 *0001V,01/04/70 00:35:21.900,1018.341369
4810692 *0001V,01/04/70 00:35:22.000,1018.341666
4810786 *0001V,01/04/70 00:35:22.100,1018.341319
4810879 *0001V,01/04/70 00:35:22.200,1018.341150
4810988 *0001V,01/04/70 00:35:22.300,1018.341781
4811082 *0001V,01/04/70 00:35:22.400,1018.341677
4811191 *0001V,01/04/70 00:35:22.500,1018.341721
4811285 *0001V,01/04/70 00:35:22.600,1018.341921
4811378 *0001V,01/04/70 00:35:22.700,1018.341523
4811488 *0001V,01/04/70 00:35:22.800,1018.342357
4811581 *0001V,01/04/70 00:35:22.900,1018.342963
4811690 *0001V,01/04/70 00:35:23.000,1018.345415
4811784 *0001V,01/04/70 00:35:23.100,1018.344247
4811878 *0001V,01/04/70 00:35:23.200,1018.342541
4811987 *0001V,01/04/70 00:35:23.300,1018.341739
4812080 *0001V,01/04/70 00:35:23.400,1018.341737
4812190 *0001V,01/04/70 00:35:23.500,1018.343104
4812283 *0001V,01/04/70 00:35:23.600,1018.343708
4812392 *0001V,01/04/70 00:35:23.700,1018.344646
4812486 *0001V,01/04/70 00:35:23.800,1018.344266
4812580 *0001V,01/04/70 00:35:23.900,1018.341303
4812689 *0001V,01/04/70 00:35:24.000,1018.339513
4812782 *0001V,01/04/70 00:35:24.100,1018.339628
4812892 *0001V,01/04/70 00:35:24.200,1018.339314
4812985 *0001V,01/04/70 00:35:24.300,1018.342665
4813079 *0001V,01/04/70 00:35:24.400,1018.344565
4813188 *0001V,01/04/70 00:35:24.500,1018.346515
4813282 *0001V,01/04/70 00:35:24.600,1018.345656
4813391 *0001V,01/04/70 00:35:24.700,1018.345024
4813484 *0001V,01/04/70 00:35:24.800,1018.344817
4813578 *0001V,01/04/70 00:35:24.900,1018.344770
4813687 *0001V,01/04/70 00:35:25.000,1018.344830
4813781 *0001V,01/04/70 00:35:25.100,1018.344517
4813890 *0001V,01/04/70 00:35:25.200,1018.343403
4813984 *0001V,01/04/70 00:35:25.300,1018.343867
4814093 *0001V,01/04/70 00:35:25.400,1018.346492
4814186 *0001V,01/04/70 00:35:25.500,1018.346357
4814280 *0001V,01/04/70 00:35:25.600,1018.345674
4814389 *0001V,01/04/70 00:35:25.700,1018.344819
4814483 *0001V,01/04/70 00:35:25.800,1018.342253
4814592 *0001V,01/04/70 00:35:25.900,1018.339285
4814686 *0001V,01/04/70 00:35:26.000,1018.339838
4814779 *0001V,01/04/70 00:35:26.100,1018.340659
4814888 *0001V,01/04/70 00:35:26.200,1018.340267
4814982 *0001V,01/04/70 00:35:26.300,1018.341097
4815091 *0001V,01/04/70 00:35:26.400,1018.342640
4815185 *0001V,01/04/70 00:35:26.500,1018.340978
4815278 *0001V,01/04/70 00:35:26.600,1018.341136
4815388 *0001V,01/04/70 00:35:26.700,1018.341763
4815481 *0001V,01/04/70 00:35:26.800,1018.342317
4815590 *0001V,01/04/70 00:35:26.900,1018.341973
4815684 *0001V,01/04/70 00:35:27.000,1018.341722
4815793 *0001V,01/04/70 00:35:27.100,1018.342080
4815887 *0001V,01/04/70 00:35:27.200,1018.343812
4815980 *0001V,01/04/70 00:35:27.300,1018.343845
4816090 *0001V,01/04/70 00:35:27.400,1018.345647
4816183 *0001V,01/04/70 00:35:27.500,1018.345787
4816292 *0001V,01/04/70 00:35:27.600,1018.344661
4816386 *0001V,01/04/70 00:35:27.700,1018.344780
4816480 *0001V,01/04/70 00:35:27.800,1018.343391
4816589 *0001V,01/04/70 00:35:27.900,1018.341007
4816682 *0001V,01/04/70 00:35:28.000,1018.342596
4816792 *0001V,01/04/70 00:35:28.100,1018.342745
4816885 *0001V,01/04/70 00:35:28.200,1018.342910
4816979 *0001V,01/04/70 00:35:28.300,1018.343510
4817088 *0001V,01/04/70 00:35:28.400,1018.344805
4817182 *0001V,01/04/70 00:35:28.500,1018.343746
4817291 *0001V,01/04/70 00:35:28.600,1018.342671
4817384 *0001V,01/04/70 00:35:28.700,1018.342866
4817478 *0001V,01/04/70 00:35:28.800,1018.343268
4817587 *0001V,01/04/70 00:35:28.900,1018.343796
4817681 *0001V,01/04/70 00:35:29.000,1018.343603
4817790 *0001V,01/04/70 00:35:29.100,1018.342560
4817884 *0001V,01/04/70 00:35:29.200,1018.342018
4817993 *0001V,01/04/70 00:35:29.300,1018.342763
4818086 *0001V,01/04/70 00:35:29.400,1018.343652
4818180 *0001V,01/04/70 00:35:29.500,1018.345203
4818289 *0001V,01/04/70 00:35:29.600,1018.343534
4818383 *0001V,01/04/70 00:35:29.700,1018.341598
4818492 *0001V,01/04/70 00:35:29.800,1018.340684
4818586 *0001V,01/04/70 00:35:29.900,1018.341728
4818679 *0001V,01/04/70 00:35:30.000,1018.341070
4818788 *0001V,01/04/70 00:35:30.100,1018.341630
4818882 *0001V,01/04/70 00:35:30.200,1018.341453
4818991 *0001V,01/04/70 00:35:30.300,1018.341703
4819085 *0001V,01/04/70 00:35:30.400,1018.343021
4819178 *0001V,01/04/70 00:35:30.500,1018.341036
4819288 *0001V,01/04/70 00:35:30.600,1018.339484
4819381 *0001V,01/04/70 00:35:30.700,1018.339485
4819490 *0001V,01/04/70 00:35:30.800,1018.341408
4819584 *0001V,01/04/70 00:35:30.900,1018.341264
4819678 *0001V,01/04/70 00:35:31.000,1018.341749
4819787 *0001V,01/04/70 00:35:31.100,1018.341766
4819880 *0001V,01/04/70 00:35:31.200,1018.342076
4819990 *0001V,01/04/70 00:35:31.300,1018.340897
4820083 *0001V,01/04/70 00:35:31.400,1018.340860
4820192 *0001V,01/04/70 00:35:31.500,1018.340633
4820286 *0001V,01/04/70 00:35:31.600,1018.343370
4820380 *0001V,01/04/70 00:35:31.700,1018.341475
4820489 *0001V,01/04/70 00:35:31.800,1018.341210
4820582 *0001V,01/04/70 00:35:31.900,1018.343685
4820692 *0001V,01/04/70 00:35:32.000,1018.342517
4820785 *0001V,01/04/70 00:35:32.100,1018.342163
4820879 *0001V,01/04/70 00:35:32.200,1018.342508
4820988 *0001V,01/04/70 00:35:32.300,1018.342098
4821082 *0001V,01/04/70 00:35:32.400,1018.342148
4821191 *0001V,01/04/70 00:35:32.500,1018.344205
4821284 *0001V,01/04/70 00:35:32.600,1018.342767
4821378 *0001V,01/04/70 00:35:32.700,1018.343604
4821487 *0001V,01/04/70 00:35:32.800,1018.342435
4821581 *0001V,01/04/70 00:35:32.900,1018.342398
4821690 *0001V,01/04/70 00:35:33.000,1018.342599
4821784 *0001V,01/04/70 00:35:33.100,1018.342393
4821893 *0001V,01/04/70 00:35:33.200,1018.343858
4821986 *0001V,01/04/70 00:35:33.300,1018.343819
4822080 *0001V,01/04/70 00:35:33.400,1018.342496
4822189 *0001V,01/04/70 00:35:33.500,1018.341672
4822283 *0001V,01/04/70 00:35:33.600,1018.342113
4822392 *0001V,01/04/70 00:35:33.700,1018.342960
4822486 *0001V,01/04/70 00:35:33.800,1018.343590
4822579 *0001V,01/04/70 00:35:33.900,1018.344713
4822688 *0001V,01/04/70 00:35:34.000,1018.346482
4822782 *0001V,01/04/70 00:35:34.100,1018.346377
4822891 *0001V,01/04/70 00:35:34.200,1018.345556
4822985 *0001V,01/04/70 00:35:34.300,1018.344563
4823078 *0001V,01/04/70 00:35:34.400,1018.344616
4823188 *0001V,01/04/70 00:35:34.500,1018.344021
4823281 *0001V,01/04/70 00:35:34.600,1018.343905
4823390 *0001V,01/04/70 00:35:34.700,1018.343584
4823484 *0001V,01/04/70 00:35:34.800,1018.343096
4823578 *0001V,01/04/70 00:35:34.900,1018.343270
4823687 *0001V,01/04/70 00:35:35.000,1018.342755
4823780 *0001V,01/04/70 00:35:35.100,1018.344397
4823890 *0001V,01/04/70 00:35:35.200,1018.347147
4823983 *0001V,01/04/70 00:35:35.300,1018.346648
4824092 *0001V,01/04/70 00:35:35.400,1018.345561
4824186 *0001V,01/04/70 00:35:35.500,1018.343732
4824280 *0001V,01/04/70 00:35:35.600,1018.344983
4824389 *0001V,01/04/70 00:35:35.700,1018.345531
4824482 *0001V,01/04/70 00:35:35.800,1018.344631
4824592 *0001V,01/04/70 00:35:35.900,1018.344349
4824685 *0001V,01/04/70 00:35:36.000,1018.343718
4824779 *0001V,01/04/70 00:35:36.100,1018.343702
4824888 *0001V,01/04/70 00:35:36.200,1018.343900
4824982 *0001V,01/04/70 00:35:36.300,1018.346108
4825091 *0001V,01/04/70 00:35:36.400,1018.346237
4825184 *0001V,01/04/70 00:35:36.500,1018.345628
4825278 *0001V,01/04/70 00:35:36.600,1018.342313
4825387 *0001V,01/04/70 00:35:36.700,1018.342350
4825481 *0001V,01/04/70 00:35:36.800,1018.343794
4825590 *0001V,01/04/70 00:35:36.900,1018.342572
4825684 *0001V,01/04/70 00:35:37.000,1018.343756
4825793 *0001V,01/04/70 00:35:37.100,1018.342931
4825887 *0001V,01/04/70 00:35:37.200,1018.341471
4825980 *0001V,01/04/70 00:35:37.300,1018.343495
4826089 *0001V,01/04/70 00:35:37.400,1018.346326
4826183 *0001V,01/04/70 00:35:37.500,1018.343877
4826292 *0001V,01/04/70 00:35:37.600,1018.341371
4826386 *0001V,01/04/70 00:35:37.700,1018.343039
4826479 *0001V,01/04/70 00:35:37.800,1018.342779
4826589 *0001V,01/04/70 00:35:37.900,1018.340095
4826682 *0001V,01/04/70 00:35:38.000,1018.341037
4826791 *0001V,01/04/70 00:35:38.100,1018.342002
4826885 *0001V,01/04/70 00:35:38.200,1018.341106
4826979 *0001V,01/04/70 00:35:38.300,1018.342008
4827088 *0001V,01/04/70 00:35:38.400,1018.341142
4827181 *0001V,01/04/70 00:35:38.500,1018.339247
4827291 *0001V,01/04/70 00:35:38.600,1018.341712
4827384 *0001V,01/04/70 00:35:38.700,1018.343052
4827493 *0001V,01/04/70 00:35:38.800,1018.342384
4827587 *0001V,01/04/70 00:35:38.900,1018.339042
4827681 *0001V,01/04/70 00:35:39.000,1018.341968
4827790 *0001V,01/04/70 00:35:39.100,1018.342098
4827883 *0001V,01/04/70 00:35:39.200,1018.341386
4827993 *0001V,01/04/70 00:35:39.300,1018.340636
4828086 *0001V,01/04/70 00:35:39.400,1018.338917
4828180 *0001V,01/04/70 00:35:39.500,1018.336843
4828289 *0001V,01/04/70 00:35:39.600,1018.335724
4828383 *0001V,01/04/70 00:35:39.700,1018.335744
4828492 *0001V,01/04/70 00:35:39.800,1018.336693
4828585 *0001V,01/04/70 00:35:39.900,1018.340281
4828679 *0001V,01/04/70 00:35:40.000,1018.340457
4828788 *0001V,01/04/70 00:35:40.100,1018.342285
4828882 *0001V,01/04/70 00:35:40.200,1018.344144
4828991 *0001V,01/04/70 00:35:40.300,1018.344225
4829085 *0001V,01/04/70 00:35:40.400,1018.344250
4829178 *0001V,01/04/70 00:35:40.500,1018.345427
4829287 *0001V,01/04/70 00:35:40.600,1018.344030
4829381 *0001V,01/04/70 00:35:40.700,1018.343130
4829490 *0001V,01/04/70 00:35:40.800,1018.343894
4829584 *0001V,01/04/70 00:35:40.900,1018.344615
4829693 *0001V,01/04/70 00:35:41.000,1018.344715
4829787 *0001V,01/04/70 00:35:41.100,1018.344177
4829880 *0001V,01/04/70 00:35:41.200,1018.345633
4829989 *0001V,01/04/70 00:35:41.300,1018.344884
4830083 *0001V,01/04/70 00:35:41.400,1018.342008
4830192 *0001V,01/04/70 00:35:41.500,1018.341820
4830286 *0001V,01/04/70 00:35:41.600,1018.341577
4830379 *0001V,01/04/70 00:35:41.700,1018.342606
4830489 *0001V,01/04/70 00:35:41.800,1018.340336
4830582 *0001V,01/04/70 00:35:41.900,1018.340802
4830691 *0001V,01/04/70 00:35:42.000,1018.341503
4830785 *0001V,01/04/70 00:35:42.100,1018.343454
4830879 *0001V,01/04/70 00:35:42.200,1018.342792
4830988 *0001V,01/04/70 00:35:42.300,1018.342822
4831081 *0001V,01/04/70 00:35:42.400,1018.344033
4831191 *0001V,01/04/70 00:35:42.500,1018.344996
4831284 *0001V,01/04/70 00:35:42.600,1018.344537
4831378 *0001V,01/04/70 00:35:42.700,1018.345129
4831487 *0001V,01/04/70 00:35:42.800,1018.346303
4831581 *0001V,01/04/70 00:35:42.900,1018.345025
4831690 *0001V,01/04/70 00:35:43.000,1018.345338
4831783 *0001V,01/04/70 00:35:43.100,1018.346376
4831893 *0001V,01/04/70 00:35:43.200,1018.347016
4831986 *0001V,01/04/70 00:35:43.300,1018.348305
4832080 *0001V,01/04/70 00:35:43.400,1018.347370
4832189 *0001V,01/04/70 00:35:43.500,1018.348143
4832283 *0001V,01/04/70 00:35:43.600,1018.348737
4832392 *0001V,01/04/70 00:35:43.700,1018.346823
4832485 *0001V,01/04/70 00:35:43.800,1018.346348
4832579 *0001V,01/04/70 00:35:43.900,1018.345430
4832688 *0001V,01/04/70 00:35:44.000,1018.345023
4832782 *0001V,01/04/70 00:35:44.100,1018.345016
4832891 *0001V,01/04/70 00:35:44.200,1018.345777
4832985 *0001V,01/04/70 00:35:44.300,1018.346749
4833078 *0001V,01/04/70 00:35:44.400,1018.345760
4833187 *0001V,01/04/70 00:35:44.500,1018.344318
4833281 *0001V,01/04/70 00:35:44.600,1018.344802
4833390 *0001V,01/04/70 00:35:44.700,1018.344299
4833484 *0001V,01/04/70 00:35:44.800,1018.344816
4833593 *0001V,01/04/70 00:35:44.900,1018.345007
4833687 *0001V,01/04/70 00:35:45.000,1018.344829
4833780 *0001V,01/04/70 00:35:45.100,1018.344587
4833889 *0001V,01/04/70 00:35:45.200,1018.345325
4833983 *0001V,01/04/70 00:35:45.300,1018.344835
4834092 *0001V,01/04/70 00:35:45.400,1018.344121
4834186 *0001V,01/04/70 00:35:45.500,1018.344124
4834279 *0001V,01/04/70 00:35:45.600,1018.343575
4834389 *0001V,01/04/70 00:35:45.700,1018.343116
4834482 *0001V,01/04/70 00:35:45.800,1018.344929
4834591 *0001V,01/04/70 00:35:45.900,1018.344056
4834685 *0001V,01/04/70 00:35:46.000,1018.344379
4834779 *0001V,01/04/70 00:35:46.100,1018.343344
4834888 *0001V,01/04/70 00:35:46.200,1018.343459
4834981 *0001V,01/04/70 00:35:46.300,1018.341044
4835091 *0001V,01/04/70 00:35:46.400,1018.341929
4835184 *0001V,01/04/70 00:35:46.500,1018.343038
4835293 *0001V,01/04/70 00:35:46.600,1018.342151
4835387 *0001V,01/04/70 00:35:46.700,1018.341709
4835481 *0001V,01/04/70 00:35:46.800,1018.343606
4835590 *0001V,01/04/70 00:35:46.900,1018.343504
4835683 *0001V,01/04/70 00:35:47.000,1018.344254
4835793 *0001V,01/04/70 00:35:47.100,1018.344567
4835886 *0001V,01/04/70 00:35:47.200,1018.344696
4835980 *0001V,01/04/70 00:35:47.300,1018.344441
4836089 *0001V,01/04/70 00:35:47.400,1018.345559
4836183 *0001V,01/04/70 00:35:47.500,1018.347820
4836292 *0001V,01/04/70 00:35:47.600,1018.346643
4836385 *0001V,01/04/70 00:35:47.700,1018.346125
4836479 *0001V,01/04/70 00:35:47.800,1018.347163
4836588 *0001V,01/04/70 00:35:47.900,1018.345803
4836682 *0001V,01/04/70 00:35:48.000,1018.345085
4836791 *0001V,01/04/70 00:35:48.100,1018.344779
4836885 *0001V,01/04/70 00:35:48.200,1018.346092
4836978 *0001V,01/04/70 00:35:48.300,1018.345810
4837087 *0001V,01/04/70 00:35:48.400,1018.344948
4837181 *0001V,01/04/70 00:35:48.500,1018.344804
4837290 *0001V,01/04/70 00:35:48.600,1018.344969
4837384 *0001V,01/04/70 00:35:48.700,1018.345591
4837493 *0001V,01/04/70 00:35:48.800,1018.344007
4837587 *0001V,01/04/70 00:35:48.900,1018.342769
4837680 *0001V,01/04/70 00:35:49.000,1018.343263
4837789 *0001V,01/04/70 00:35:49.100,1018.342023
4837883 *0001V,01/04/70 00:35:49.200,1018.342681
4837992 *0001V,01/04/70 00:35:49.300,1018.342833
4838086 *0001V,01/04/70 00:35:49.400,1018.344845
4838179 *0001V,01/04/70 00:35:49.500,1018.343625
4838289 *0001V,01/04/70 00:35:49.600,1018.344198
4838382 *0001V,01/04/70 00:35:49.700,1018.341365
4838491 *0001V,01/04/70 00:35:49.800,1018.340499
4838585 *0001V,01/04/70 00:35:49.900,1018.340513
4838679 *0001V,01/04/70 00:35:50.000,1018.342115
4838788 *0001V,01/04/70 00:35:50.100,1018.340440
4838881 *0001V,01/04/70 00:35:50.200,1018.343120
4838991 *0001V,01/04/70 00:35:50.300,1018.343119
4839084 *0001V,01/04/70 00:35:50.400,1018.343095
4839178 *0001V,01/04/70 00:35:50.500,1018.342537
4839287 *0001V,01/04/70 00:35:50.600,1018.342487
4839381 *0001V,01/04/70 00:35:50.700,1018.343876
4839490 *0001V,01/04/70 00:35:50.800,1018.345991
4839583 *0001V,01/04/70 00:35:50.900,1018.345029
4839693 *0001V,01/04/70 00:35:51.000,1018.343470
4839786 *0001V,01/04/70 00:35:51.100,1018.344754
4839880 *0001V,01/04/70 00:35:51.200,1018.343683
4839989 *0001V,01/04/70 00:35:51.300,1018.343185
4840083 *0001V,01/04/70 00:35:51.400,1018.342349
4840192 *0001V,01/04/70 00:35:51.500,1018.344147
4840285 *0001V,01/04/70 00:35:51.600,1018.343857
4840379 *0001V,01/04/70 00:35:51.700,1018.343364
4840488 *0001V,01/04/70 00:35:51.800,1018.343497
4840582 *0001V,01/04/70 00:35:51.900,1018.343368
4840691 *0001V,01/04/70 00:35:52.000,1018.343866
4840785 *0001V,01/04/70 00:35:52.100,1018.344594
4840878 *0001V,01/04/70 00:35:52.200,1018.344488
4840987 *0001V,01/04/70 00:35:52.300,1018.345256
4841081 *0001V,01/04/70 00:35:52.400,1018.344870
4841190 *0001V,01/04/70 00:35:52.500,1018.344698
4841284 *0001V,01/04/70 00:35:52.600,1018.344731
4841393 *0001V,01/04/70 00:35:52.700,1018.345349
4841487 *0001V,01/04/70 00:35:52.800,1018.344752
4841580 *0001V,01/04/70 00:35:52.900,1018.342848
4841689 *0001V,01/04/70 00:35:53.000,1018.343193
4841783 *0001V,01/04/70 00:35:53.100,1018.342307
4841892 *0001V,01/04/70 00:35:53.200,1018.342517
4841986 *0001V,01/04/70 00:35:53.300,1018.341124
4842079 *0001V,01/04/70 00:35:53.400,1018.341124
4842189 *0001V,01/04/70 00:35:53.500,1018.337853
4842282 *0001V,01/04/70 00:35:53.600,1018.337833
4842391 *0001V,01/04/70 00:35:53.700,1018.338393
4842485 *0001V,01/04/70 00:35:53.800,1018.337260
4842579 *0001V,01/04/70 00:35:53.900,1018.336660
4842688 *0001V,01/04/70 00:35:54.000,1018.336938
4842781 *0001V,01/04/70 00:35:54.100,1018.336061
4842891 *0001V,01/04/70 00:35:54.200,1018.336290
4842984 *0001V,01/04/70 00:35:54.300,1018.336188
4843078 *0001V,01/04/70 00:35:54.400,1018.336031
4843187 *0001V,01/04/70 00:35:54.500,1018.337164
4843281 *0001V,01/04/70 00:35:54.600,1018.338792
4843390 *0001V,01/04/70 00:35:54.700,1018.336680
4843483 *0001V,01/04/70 00:35:54.800,1018.338287
4843593 *0001V,01/04/70 00:35:54.900,1018.339818
4843686 *0001V,01/04/70 00:35:55.000,1018.341102
4843780 *0001V,01/04/70 00:35:55.100,1018.342525
4843889 *0001V,01/04/70 00:35:55.200,1018.342034
4843983 *0001V,01/04/70 00:35:55.300,1018.343257
4844092 *0001V,01/04/70 00:35:55.400,1018.342411
4844185 *0001V,01/04/70 00:35:55.500,1018.340297
4844279 *0001V,01/04/70 00:35:55.600,1018.342075
4844388 *0001V,01/04/70 00:35:55.700,1018.338322
4844482 *0001V,01/04/70 00:35:55.800,1018.338561
4844591 *0001V,01/04/70 00:35:55.900,1018.339166
4844685 *0001V,01/04/70 00:35:56.000,1018.336808
4844778 *0001V,01/04/70 00:35:56.100,1018.334783
4844887 *0001V,01/04/70 00:35:56.200,1018.336648
4844981 *0001V,01/04/70 00:35:56.300,1018.335264
4845090 *0001V,01/04/70 00:35:56.400,1018.333179
4845184 *0001V,01/04/70 00:35:56.500,1018.335048
4845293 *0001V,01/04/70 00:35:56.600,1018.335197
4845387 *0001V,01/04/70 00:35:56.700,1018.337151
4845480 *0001V,01/04/70 00:35:56.800,1018.338187
4845589 *0001V,01/04/70 00:35:56.900,1018.335672
4845683 *0001V,01/04/70 00:35:57.000,1018.335748
4845792 *0001V,01/04/70 00:35:57.100,1018.337759
4845886 *0001V,01/04/70 00:35:57.200,1018.338113
4845979 *0001V,01/04/70 00:35:57.300,1018.338274
4846089 *0001V,01/04/70 00:35:57.400,1018.338541
4846182 *0001V,01/04/70 00:35:57.500,1018.337827
4846291 *0001V,01/04/70 00:35:57.600,1018.339348
4846385 *0001V,01/04/70 00:35:57.700,1018.339090
4846479 *0001V,01/04/70 00:35:57.800,1018.339816
4846588 *0001V,01/04/70 00:35:57.900,1018.339252
4846681 *0001V,01/04/70 00:35:58.000,1018.337346
4846791 *0001V,01/04/70 00:35:58.100,1018.335471
4846884 *0001V,01/04/70 00:35:58.200,1018.338370
4846978 *0001V,01/04/70 00:35:58.300,1018.338950
4847087 *0001V,01/04/70 00:35:58.400,1018.335747
4847181 *0001V,01/04/70 00:35:58.500,1018.334078
4847290 *0001V,01/04/70 00:35:58.600,1018.334706
4847383 *0001V,01/04/70 00:35:58.700,1018.335426
4847493 *0001V,01/04/70 00:35:58.800,1018.334866
4847586 *0001V,01/04/70 00:35:58.900,1018.334542
4847680 *0001V,01/04/70 00:35:59.000,1018.336512
4847789 *0001V,01/04/70 00:35:59.100,1018.338097
4847883 *0001V,01/04/70 00:35:59.200,1018.336971
4847992 *0001V,01/04/70 00:35:59.300,1018.334491
4848085 *0001V,01/04/70 00:35:59.400,1018.333934
4848179 *0001V,01/04/70 00:35:59.500,1018.334601
4848288 *0001V,01/04/70 00:35:59.600,1018.333219
4848382 *0001V,01/04/70 00:35:59.700,1018.334563
4848491 *0001V,01/04/70 00:35:59.800,1018.336028
4848585 *0001V,01/04/70 00:35:59.900,1018.335259
4848678 *0001V,01/04/70 00:36:00.000,1018.333678
4848787 *0001V,01/04/70 00:36:00.100,1018.333722
4848881 *0001V,01/04/70 00:36:00.200,1018.334975
4848990 *0001V,01/04/70 00:36:00.300,1018.336725
4849084 *0001V,01/04/70 00:36:00.400,1018.338030
4849193 *0001V,01/04/70 00:36:00.500,1018.341689
4849287 *0001V,01/04/70 00:36:00.600,1018.339865
4849380 *0001V,01/04/70 00:36:00.700,1018.340080
4849489 *0001V,01/04/70 00:36:00.800,1018.340035
4849583 *0001V,01/04/70 00:36:00.900,1018.337699
4849692 *0001V,01/04/70 00:36:01.000,1018.334110
4849786 *0001V,01/04/70 00:36:01.100,1018.332173
4849879 *0001V,01/04/70 00:36:01.200,1018.334121
4849989 *0001V,01/04/70 00:36:01.300,1018.333355
4850082 *0001V,01/04/70 00:36:01.400,1018.333044
4850191 *0001V,01/04/70 00:36:01.500,1018.331961
4850285 *0001V,01/04/70 00:36:01.600,1018.331746
4850379 *0001V,01/04/70 00:36:01.700,1018.333372
4850488 *0001V,01/04/70 00:36:01.800,1018.333138
4850581 *0001V,01/04/70 00:36:01.900,1018.332863
4850691 *0001V,01/04/70 00:36:02.000,1018.336605
4850784 *0001V,01/04/70 00:36:02.100,1018.335709
4850878 *0001V,01/04/70 00:36:02.200,1018.337265
4850987 *0001V,01/04/70 00:36:02.300,1018.337434
4851081 *0001V,01/04/70 00:36:02.400,1018.338473
4851190 *0001V,01/04/70 00:36:02.500,1018.337015
4851283 *0001V,01/04/70 00:36:02.600,1018.335117
4851393 *0001V,01/04/70 00:36:02.700,1018.335736
4851486 *0001V,01/04/70 00:36:02.800,1018.338943
4851580 *0001V,01/04/70 00:36:02.900,1018.340282
4851689 *0001V,01/04/70 00:36:03.000,1018.340100
4851783 *0001V,01/04/70 00:36:03.100,1018.338894
4851892 *0001V,01/04/70 00:36:03.200,1018.339822
4851985 *0001V,01/04/70 00:36:03.300,1018.334313
4852079 *0001V,01/04/70 00:36:03.400,1018.340559
4852188 *0001V,01/04/70 00:36:03.500,1018.338449
4852282 *0001V,01/04/70 00:36:03.600,1018.337442
4852391 *0001V,01/04/70 00:36:03.700,1018.338565
4852485 *0001V,01/04/70 00:36:03.800,1018.338178
4852578 *0001V,01/04/70 00:36:03.900,1018.335107
4852687 *0001V,01/04/70 00:36:04.000,1018.335092
4852781 *0001V,01/04/70 00:36:04.100,1018.335569
4852890 *0001V,01/04/70 00:36:04.200,1018.335943
4852984 *0001V,01/04/70 00:36:04.300,1018.331143
4853093 *0001V,01/04/70 00:36:04.400,1018.331014
4853187 *0001V,01/04/70 00:36:04.500,1018.331886
4853280 *0001V,01/04/70 00:36:04.600,1018.330635
4853389 *0001V,01/04/70 00:36:04.700,1018.334503
4853483 *0001V,01/04/70 00:36:04.800,1018.332744
4853592 *0001V,01/04/70 00:36:04.900,1018.335743
4853686 *0001V,01/04/70 00:36:05.000,1018.334289
4853779 *0001V,01/04/70 00:36:05.100,1018.334192
4853889 *0001V,01/04/70 00:36:05.200,1018.334269
4853982 *0001V,01/04/70 00:36:05.300,1018.333702
4854091 *0001V,01/04/70 00:36:05.400,1018.330196
4854185 *0001V,01/04/70 00:36:05.500,1018.330596
4854279 *0001V,01/04/70 00:36:05.600,1018.330901
4854388 *0001V,01/04/70 00:36:05.700,1018.332388
4854481 *0001V,01/04/70 00:36:05.800,1018.330723
4854591 *0001V,01/04/70 00:36:05.900,1018.332835
4854684 *0001V,01/04/70 00:36:06.000,1018.332917
4854778 *0001V,01/04/70 00:36:06.100,1018.335008
4854887 *0001V,01/04/70 00:36:06.200,1018.337291
4854981 *0001V,01/04/70 00:36:06.300,1018.338427
4855090 *0001V,01/04/70 00:36:06.400,1018.336704
4855183 *0001V,01/04/70 00:36:06.500,1018.337242
4855293 *0001V,01/04/70 00:36:06.600,1018.339026
4855386 *0001V,01/04/70 00:36:06.700,1018.337450
4855480 *0001V,01/04/70 00:36:06.800,1018.334632
4855589 *0001V,01/04/70 00:36:06.900,1018.338302
4855683 *0001V,01/04/70 00:36:07.000,1018.339614
4855792 *0001V,01/04/70 00:36:07.100,1018.335307
4855885 *0001V,01/04/70 00:36:07.200,1018.337437
4855979 *0001V,01/04/70 00:36:07.300,1018.336683
4856088 *0001V,01/04/70 00:36:07.400,1018.334132
4856182 *0001V,01/04/70 00:36:07.500,1018.332977
4856291 *0001V,01/04/70 00:36:07.600,1018.333426
4856385 *0001V,01/04/70 00:36:07.700,1018.334465
4856478 *0001V,01/04/70 00:36:07.800,1018.332790
4856587 *0001V,01/04/70 00:36:07.900,1018.333131
4856681 *0001V,01/04/70 00:36:08.000,1018.332729
4856790 *0001V,01/04/70 00:36:08.100,1018.333146
4856884 *0001V,01/04/70 00:36:08.200,1018.333153
4856977 *0001V,01/04/70 00:36:08.300,1018.332837
4857087 *0001V,01/04/70 00:36:08.400,1018.335858
4857180 *0001V,01/04/70 00:36:08.500,1018.336691
4857289 *0001V,01/04/70 00:36:08.600,1018.334921
4857383 *0001V,01/04/70 00:36:08.700,1018.333858
4857492 *0001V,01/04/70 00:36:08.800,1018.333075
4857586 *0001V,01/04/70 00:36:08.900,1018.332628
4857679 *0001V,01/04/70 00:36:09.000,1018.332763
4857789 *0001V,01/04/70 00:36:09.100,1018.334399
4857882 *0001V,01/04/70 00:36:09.200,1018.335694
4857991 *0001V,01/04/70 00:36:09.300,1018.338607
4858085 *0001V,01/04/70 00:36:09.400,1018.340709
4858179 *0001V,01/04/70 00:36:09.500,1018.341129
4858288 *0001V,01/04/70 00:36:09.600,1018.339971
4858381 *0001V,01/04/70 00:36:09.700,1018.340228
4858491 *0001V,01/04/70 00:36:09.800,1018.340052
4858584 *0001V,01/04/70 00:36:09.900,1018.340632
4858678 *0001V,01/04/70 00:36:10.000,1018.341094
4858787 *0001V,01/04/70 00:36:10.100,1018.340519
4858881 *0001V,01/04/70 00:36:10.200,1018.339849
4858990 *0001V,01/04/70 00:36:10.300,1018.341178
4859083 *0001V,01/04/70 00:36:10.400,1018.340007
4859193 *0001V,01/04/70 00:36:10.500,1018.339324
4859286 *0001V,01/04/70 00:36:10.600,1018.339634
4859380 *0001V,01/04/70 00:36:10.700,1018.339603
4859489 *0001V,01/04/70 00:36:10.800,1018.337879
4859583 *0001V,01/04/70 00:36:10.900,1018.336903
4859692 *0001V,01/04/70 00:36:11.000,1018.336725
4859785 *0001V,01/04/70 00:36:11.100,1018.336270
4859879 *0001V,01/04/70 00:36:11.200,1018.336825
4859988 *0001V,01/04/70 00:36:11.300,1018.338371
4900082 *0001V,01/04/70 00:36:11.400,1018.338104
4900191 *0001V,01/04/70 00:36:11.500,1018.337935
4900285 *0001V,01/04/70 00:36:11.600,1018.338703
4900378 *0001V,01/04/70 00:36:11.700,1018.337335
4900487 *0001V,01/04/70 00:36:11.800,1018.335243
4900581 *0001V,01/04/70 00:36:11.900,1018.335887
4900690 *0001V,01/04/70 00:36:12.000,1018.334609
4900784 *0001V,01/04/70 00:36:12.100,1018.335336
4900893 *0001V,01/04/70 00:36:12.200,1018.335957
4900987 *0001V,01/04/70 00:36:12.300,1018.336696
4901080 *0001V,01/04/70 00:36:12.400,1018.336108
4901189 *0001V,01/04/70 00:36:12.500,1018.335135
4901283 *0001V,01/04/70 00:36:12.600,1018.336041
4901392 *0001V,01/04/70 00:36:12.700,1018.335884
4901486 *0001V,01/04/70 00:36:12.800,1018.336333
4901579 *0001V,01/04/70 00:36:12.900,1018.335110
4901689 *0001V,01/04/70 00:36:13.000,1018.332550
4901782 *0001V,01/04/70 00:36:13.100,1018.332833
4901891 *0001V,01/04/70 00:36:13.200,1018.332063
4901985 *0001V,01/04/70 00:36:13.300,1018.333784
4902079 *0001V,01/04/70 00:36:13.400,1018.332833
4902188 *0001V,01/04/70 00:36:13.500,1018.332028
4902281 *0001V,01/04/70 00:36:13.600,1018.333148
4902391 *0001V,01/04/70 00:36:13.700,1018.334999
4902484 *0001V,01/04/70 00:36:13.800,1018.336816
4902578 *0001V,01/04/70 00:36:13.900,1018.337787
4902687 *0001V,01/04/70 00:36:14.000,1018.338575
4902781 *0001V,01/04/70 00:36:14.100,1018.342075
4902890 *0001V,01/04/70 00:36:14.200,1018.341913
4902983 *0001V,01/04/70 00:36:14.300,1018.341867
4903093 *0001V,01/04/70 00:36:14.400,1018.343047
4903186 *0001V,01/04/70 00:36:14.500,1018.342408
4903280 *0001V,01/04/70 00:36:14.600,1018.340867
4903389 *0001V,01/04/70 00:36:14.700,1018.342154
4903483 *0001V,01/04/70 00:36:14.800,1018.341744
4903592 *0001V,01/04/70 00:36:14.900,1018.341834
4903685 *0001V,01/04/70 00:36:15.000,1018.341781
4903779 *0001V,01/04/70 00:36:15.100,1018.341410
4903888 *0001V,01/04/70 00:36:15.200,1018.340206
4903982 *0001V,01/04/70 00:36:15.300,1018.340080
4904091 *0001V,01/04/70 00:36:15.400,1018.337637
4904185 *0001V,01/04/70 00:36:15.500,1018.338179
4904278 *0001V,01/04/70 00:36:15.600,1018.337477
4904387 *0001V,01/04/70 00:36:15.700,1018.336149
4904481 *0001V,01/04/70 00:36:15.800,1018.336123
4904590 *0001V,01/04/70 00:36:15.900,1018.337564
4904684 *0001V,01/04/70 00:36:16.000,1018.338446
4904793 *0001V,01/04/70 00:36:16.100,1018.338307
4904887 *0001V,01/04/70 00:36:16.200,1018.341550
4904980 *0001V,01/04/70 00:36:16.300,1018.341203
4905089 *0001V,01/04/70 00:36:16.400,1018.338864
4905183 *0001V,01/04/70 00:36:16.500,1018.336876
4905292 *0001V,01/04/70 00:36:16.600,1018.337388
4905386 *0001V,01/04/70 00:36:16.700,1018.334606
4905479 *0001V,01/04/70 00:36:16.800,1018.336036
4905589 *0001V,01/04/70 00:36:16.900,1018.336590
4905682 *0001V,01/04/70 00:36:17.000,1018.337498
4905791 *0001V,01/04/70 00:36:17.100,1018.339339
4905885 *0001V,01/04/70 00:36:17.200,1018.341644
4905979 *0001V,01/04/70 00:36:17.300,1018.339664
4906088 *0001V,01/04/70 00:36:17.400,1018.338966
4906181 *0001V,01/04/70 00:36:17.500,1018.339539
4906291 *0001V,01/04/70 00:36:17.600,1018.338153
4906384 *0001V,01/04/70 00:36:17.700,1018.339922
4906478 *0001V,01/04/70 00:36:17.800,1018.338809
4906587 *0001V,01/04/70 00:36:17.900,1018.338517
4906681 *0001V,01/04/70 00:36:18.000,1018.339238
4906790 *0001V,01/04/70 00:36:18.100,1018.339841
4906883 *0001V,01/04/70 00:36:18.200,1018.339309
4906993 *0001V,01/04/70 00:36:18.300,1018.337537
4907086 *0001V,01/04/70 00:36:18.400,1018.337586
4907180 *0001V,01/04/70 00:36:18.500,1018.338959
4907289 *0001V,01/04/70 00:36:18.600,1018.339984
4907383 *0001V,01/04/70 00:36:18.700,1018.338143
4907492 *0001V,01/04/70 00:36:18.800,1018.335178
4907585 *0001V,01/04/70 00:36:18.900,1018.336921
4907679 *0001V,01/04/70 00:36:19.000,1018.338277
4907788 *0001V,01/04/70 00:36:19.100,1018.337587
4907882 *0001V,01/04/70 00:36:19.200,1018.334779
4907991 *0001V,01/04/70 00:36:19.300,1018.336115
4908085 *0001V,01/04/70 00:36:19.400,1018.335735
4908178 *0001V,01/04/70 00:36:19.500,1018.335361
4908287 *0001V,01/04/70 00:36:19.600,1018.336483
4908381 *0001V,01/04/70 00:36:19.700,1018.338818
4908490 *0001V,01/04/70 00:36:19.800,1018.340840
4908584 *0001V,01/04/70 00:36:19.900,1018.339896
4908677 *0001V,01/04/70 00:36:20.000,1018.339642
4908787 *0001V,01/04/70 00:36:20.100,1018.339119
4908880 *0001V,01/04/70 00:36:20.200,1018.338565
4908989 *0001V,01/04/70 00:36:20.300,1018.339809
4909083 *0001V,01/04/70 00:36:20.400,1018.338116
4909192 *0001V,01/04/70 00:36:20.500,1018.336453
4909286 *0001V,01/04/70 00:36:20.600,1018.339021
4909379 *0001V,01/04/70 00:36:20.700,1018.337269
4909489 *0001V,01/04/70 00:36:20.800,1018.334129
4909582 *0001V,01/04/70 00:36:20.900,1018.337297
4909691 *0001V,01/04/70 00:36:21.000,1018.337589
4909785 *0001V,01/04/70 00:36:21.100,1018.337343
4909879 *0001V,01/04/70 00:36:21.200,1018.337973
4909988 *0001V,01/04/70 00:36:21.300,1018.338121
4910081 *0001V,01/04/70 00:36:21.400,1018.337631
4910191 *0001V,01/04/70 00:36:21.500,1018.334980
4910284 *0001V,01/04/70 00:36:21.600,1018.333925
4910378 *0001V,01/04/70 00:36:21.700,1018.332058
4910487 *0001V,01/04/70 00:36:21.800,1018.332022
4910581 *0001V,01/04/70 00:36:21.900,1018.330589
4910690 *0001V,01/04/70 00:36:22.000,1018.332293
4910783 *0001V,01/04/70 00:36:22.100,1018.333451
4910893 *0001V,01/04/70 00:36:22.200,1018.332300
4910986 *0001V,01/04/70 00:36:22.300,1018.330508
4911080 *0001V,01/04/70 00:36:22.400,1018.330776
4911189 *0001V,01/04/70 00:36:22.500,1018.332138
4911283 *0001V,01/04/70 00:36:22.600,1018.331139
4911392 *0001V,01/04/70 00:36:22.700,1018.331493
4911485 *0001V,01/04/70 00:36:22.800,1018.332270
4911579 *0001V,01/04/70 00:36:22.900,1018.330495
4911688 *0001V,01/04/70 00:36:23.000,1018.333528
4911782 *0001V,01/04/70 00:36:23.100,1018.333123
4911891 *0001V,01/04/70 00:36:23.200,1018.328002
4911985 *0001V,01/04/70 00:36:23.300,1018.328403
4912078 *0001V,01/04/70 00:36:23.400,1018.328465
4912187 *0001V,01/04/70 00:36:23.500,1018.328769
4912281 *0001V,01/04/70 00:36:23.600,1018.330165
4912390 *0001V,01/04/70 00:36:23.700,1018.331427
4912484 *0001V,01/04/70 00:36:23.800,1018.334242
4912593 *0001V,01/04/70 00:36:23.900,1018.332403
4912687 *0001V,01/04/70 00:36:24.000,1018.334178
4912780 *0001V,01/04/70 00:36:24.100,1018.332850
4912889 *0001V,01/04/70 00:36:24.200,1018.333173
4912983 *0001V,01/04/70 00:36:24.300,1018.333200
4913092 *0001V,01/04/70 00:36:24.400,1018.333134
4913186 *0001V,01/04/70 00:36:24.500,1018.330898
4913279 *0001V,01/04/70 00:36:24.600,1018.332841
4913389 *0001V,01/04/70 00:36:24.700,1018.334607
4913482 *0001V,01/04/70 00:36:24.800,1018.332545
4913591 *0001V,01/04/70 00:36:24.900,1018.332137
4913685 *0001V,01/04/70 00:36:25.000,1018.334687
4913779 *0001V,01/04/70 00:36:25.100,1018.335978
4913888 *0001V,01/04/70 00:36:25.200,1018.335147
4913981 *0001V,01/04/70 00:36:25.300,1018.335812
4914091 *0001V,01/04/70 00:36:25.400,1018.336690
4914184 *0001V,01/04/70 00:36:25.500,1018.334902
4914278 *0001V,01/04/70 00:36:25.600,1018.335535
4914387 *0001V,01/04/70 00:36:25.700,1018.336449
4914481 *0001V,01/04/70 00:36:25.800,1018.337292
4914590 *0001V,01/04/70 00:36:25.900,1018.337881
4914683 *0001V,01/04/70 00:36:26.000,1018.337129
4914793 *0001V,01/04/70 00:36:26.100,1018.336997
4914886 *0001V,01/04/70 00:36:26.200,1018.336864
4914980 *0001V,01/04/70 00:36:26.300,1018.337797
4915089 *0001V,01/04/70 00:36:26.400,1018.338967
4915183 *0001V,01/04/70 00:36:26.500,1018.336070
4915292 *0001V,01/04/70 00:36:26.600,1018.335623
4915385 *0001V,01/04/70 00:36:26.700,1018.335447
4915479 *0001V,01/04/70 00:36:26.800,1018.333925
4915588 *0001V,01/04/70 00:36:26.900,1018.335518
4915682 *0001V,01/04/70 00:36:27.000,1018.335136
4915791 *0001V,01/04/70 00:36:27.100,1018.336531
4915885 *0001V,01/04/70 00:36:27.200,1018.337396
4915978 *0001V,01/04/70 00:36:27.300,1018.338059
4916087 *0001V,01/04/70 00:36:27.400,1018.336017
4916181 *0001V,01/04/70 00:36:27.500,1018.338478
4916290 *0001V,01/04/70 00:36:27.600,1018.334738
4916384 *0001V,01/04/70 00:36:27.700,1018.337121
4916477 *0001V,01/04/70 00:36:27.800,1018.337731
4916587 *0001V,01/04/70 00:36:27.900,1018.337989
4916680 *0001V,01/04/70 00:36:28.000,1018.339353
4916789 *0001V,01/04/70 00:36:28.100,1018.339190
4916883 *0001V,01/04/70 00:36:28.200,1018.337633
4916992 *0001V,01/04/70 00:36:28.300,1018.339810
4917086 *0001V,01/04/70 00:36:28.400,1018.339118
4917179 *0001V,01/04/70 00:36:28.500,1018.338562
4917289 *0001V,01/04/70 00:36:28.600,1018.337162
4917382 *0001V,01/04/70 00:36:28.700,1018.339369
4917491 *0001V,01/04/70 00:36:28.800,1018.340796
4917585 *0001V,01/04/70 00:36:28.900,1018.339039
4917679 *0001V,01/04/70 00:36:29.000,1018.337522
4917788 *0001V,01/04/70 00:36:29.100,1018.336036
4917881 *0001V,01/04/70 00:36:29.200,1018.336081
4917991 *0001V,01/04/70 00:36:29.300,1018.337237
4918084 *0001V,01/04/70 00:36:29.400,1018.338092
4918178 *0001V,01/04/70 00:36:29.500,1018.338584
4918287 *0001V,01/04/70 00:36:29.600,1018.337493
4918381 *0001V,01/04/70 00:36:29.700,1018.338955
4918490 *0001V,01/04/70 00:36:29.800,1018.338550
4918583 *0001V,01/04/70 00:36:29.900,1018.340116
4918693 *0001V,01/04/70 00:36:30.000,1018.337795
4918786 *0001V,01/04/70 00:36:30.100,1018.339347
4918880 *0001V,01/04/70 00:36:30.200,1018.339779
4918989 *0001V,01/04/70 00:36:30.300,1018.340056
4919083 *0001V,01/04/70 00:36:30.400,1018.339935
4919192 *0001V,01/04/70 00:36:30.500,1018.338414
4919285 *0001V,01/04/70 00:36:30.600,1018.338485
4919379 *0001V,01/04/70 00:36:30.700,1018.338728
4919488 *0001V,01/04/70 00:36:30.800,1018.340409
4919582 *0001V,01/04/70 00:36:30.900,1018.339572
4919691 *0001V,01/04/70 00:36:31.000,1018.338185
4919785 *0001V,01/04/70 00:36:31.100,1018.338930
4919878 *0001V,01/04/70 00:36:31.200,1018.340270
4919987 *0001V,01/04/70 00:36:31.300,1018.340698
4920081 *0001V,01/04/70 00:36:31.400,1018.341028
4920190 *0001V,01/04/70 00:36:31.500,1018.340513
4920284 *0001V,01/04/70 00:36:31.600,1018.341079
4920393 *0001V,01/04/70 00:36:31.700,1018.341374
4920487 *0001V,01/04/70 00:36:31.800,1018.340663
4920580 *0001V,01/04/70 00:36:31.900,1018.341369
4920689 *0001V,01/04/70 00:36:32.000,1018.341125
4920783 *0001V,01/04/70 00:36:32.100,1018.340879
4920892 *0001V,01/04/70 00:36:32.200,1018.340753
4920986 *0001V,01/04/70 00:36:32.300,1018.340506
4921079 *0001V,01/04/70 00:36:32.400,1018.339716
4921189 *0001V,01/04/70 00:36:32.500,1018.340363
4921282 *0001V,01/04/70 00:36:32.600,1018.340739
4921391 *0001V,01/04/70 00:36:32.700,1018.341796
4921485 *0001V,01/04/70 00:36:32.800,1018.339276
4921579 *0001V,01/04/70 00:36:32.900,1018.338918
4921688 *0001V,01/04/70 00:36:33.000,1018.337749
4921781 *0001V,01/04/70 00:36:33.100,1018.338157
4921891 *0001V,01/04/70 00:36:33.200,1018.335874
4921984 *0001V,01/04/70 00:36:33.300,1018.337152
4922078 *0001V,01/04/70 00:36:33.400,1018.338148
4922187 *0001V,01/04/70 00:36:33.500,1018.337919
4922281 *0001V,01/04/70 00:36:33.600,1018.338673
4922390 *0001V,01/04/70 00:36:33.700,1018.339351
4922483 *0001V,01/04/70 00:36:33.800,1018.338483
4922593 *0001V,01/04/70 00:36:33.900,1018.337546
4922686 *0001V,01/04/70 00:36:34.000,1018.337018
4922780 *0001V,01/04/70 00:36:34.100,1018.337967
4922889 *0001V,01/04/70 00:36:34.200,1018.337316
4922983 *0001V,01/04/70 00:36:34.300,1018.335727
4923092 *0001V,01/04/70 00:36:34.400,1018.337179
4923185 *0001V,01/04/70 00:36:34.500,1018.336115
4923279 *0001V,01/04/70 00:36:34.600,1018.337185
4923388 *0001V,01/04/70 00:36:34.700,1018.336714
4923482 *0001V,01/04/70 00:36:34.800,1018.337085
4923591 *0001V,01/04/70 00:36:34.900,1018.337754
4923685 *0001V,01/04/70 00:36:35.000,1018.337069
4923778 *0001V,01/04/70 00:36:35.100,1018.336712
4923887 *0001V,01/04/70 00:36:35.200,1018.335831
4923981 *0001V,01/04/70 00:36:35.300,1018.336104
4924090 *0001V,01/04/70 00:36:35.400,1018.336582
4924184 *0001V,01/04/70 00:36:35.500,1018.336430
4924277 *0001V,01/04/70 00:36:35.600,1018.336781
4924387 *0001V,01/04/70 00:36:35.700,1018.336058
4924480 *0001V,01/04/70 00:36:35.800,1018.336419
4924589 *0001V,01/04/70 00:36:35.900,1018.336053
4924683 *0001V,01/04/70 00:36:36.000,1018.336111
4924792 *0001V,01/04/70 00:36:36.100,1018.337700
4924886 *0001V,01/04/70 00:36:36.200,1018.336469
4924979 *0001V,01/04/70 00:36:36.300,1018.338021
4925089 *0001V,01/04/70 00:36:36.400,1018.336545
4925182 *0001V,01/04/70 00:36:36.500,1018.337565
4925291 *0001V,01/04/70 00:36:36.600,1018.338220
4925385 *0001V,01/04/70 00:36:36.700,1018.338145
4925479 *0001V,01/04/70 00:36:36.800,1018.335681
4925588 *0001V,01/04/70 00:36:36.900,1018.337979
4925681 *0001V,01/04/70 00:36:37.000,1018.337973
4925791 *0001V,01/04/70 00:36:37.100,1018.338860
4925884 *0001V,01/04/70 00:36:37.200,1018.337145
4925993 *0001V,01/04/70 00:36:37.300,1018.337919
4926087 *0001V,01/04/70 00:36:37.400,1018.341602
4926181 *0001V,01/04/70 00:36:37.500,1018.341596
4926290 *0001V,01/04/70 00:36:37.600,1018.341335
4926383 *0001V,01/04/70 00:36:37.700,1018.340496
4926493 *0001V,01/04/70 00:36:37.800,1018.339386
4926586 *0001V,01/04/70 00:36:37.900,1018.339883
4926680 *0001V,01/04/70 00:36:38.000,1018.340697
4926789 *0001V,01/04/70 00:36:38.100,1018.339450
4926883 *0001V,01/04/70 00:36:38.200,1018.340386
4926992 *0001V,01/04/70 00:36:38.300,1018.339668
4927085 *0001V,01/04/70 00:36:38.400,1018.342694
4927179 *0001V,01/04/70 00:36:38.500,1018.344919
4927288 *0001V,01/04/70 00:36:38.600,1018.344418
4927382 *0001V,01/04/70 00:36:38.700,1018.345725
4927491 *0001V,01/04/70 00:36:38.800,1018.345546
4927585 *0001V,01/04/70 00:36:38.900,1018.343498
4927678 *0001V,01/04/70 00:36:39.000,1018.344468
4927787 *0001V,01/04/70 00:36:39.100,1018.341791
4927881 *0001V,01/04/70 00:36:39.200,1018.344740
4927990 *0001V,01/04/70 00:36:39.300,1018.346051
4928084 *0001V,01/04/70 00:36:39.400,1018.345891
4928177 *0001V,01/04/70 00:36:39.500,1018.346570
4928287 *0001V,01/04/70 00:36:39.600,1018.345558
4928380 *0001V,01/04/70 00:36:39.700,1018.343502
4928489 *0001V,01/04/70 00:36:39.800,1018.344092
4928583 *0001V,01/04/70 00:36:39.900,1018.342453
4928692 *0001V,01/04/70 00:36:40.000,1018.342444
4928786 *0001V,01/04/70 00:36:40.100,1018.344326
4928879 *0001V,01/04/70 00:36:40.200,1018.344317
4928989 *0001V,01/04/70 00:36:40.300,1018.343088
4929082 *0001V,01/04/70 00:36:40.400,1018.342123
4929191 *0001V,01/04/70 00:36:40.500,1018.340644
4929285 *0001V,01/04/70 00:36:40.600,1018.342956
4929379 *0001V,01/04/70 00:36:40.700,1018.343508
4929488 *0001V,01/04/70 00:36:40.800,1018.343465
4929581 *0001V,01/04/70 00:36:40.900,1018.342244
4929691 *0001V,01/04/70 00:36:41.000,1018.340274
4929784 *0001V,01/04/70 00:36:41.100,1018.338896
4929893 *0001V,01/04/70 00:36:41.200,1018.340263
4929987 *0001V,01/04/70 00:36:41.300,1018.343175
4930081 *0001V,01/04/70 00:36:41.400,1018.341668
4930190 *0001V,01/04/70 00:36:41.500,1018.340974
4930283 *0001V,01/04/70 00:36:41.600,1018.340993
4930393 *0001V,01/04/70 00:36:41.700,1018.342135
4930486 *0001V,01/04/70 00:36:41.800,1018.343708
4930580 *0001V,01/04/70 00:36:41.900,1018.343852
4930689 *0001V,01/04/70 00:36:42.000,1018.343508
4930783 *0001V,01/04/70 00:36:42.100,1018.342820
4930892 *0001V,01/04/70 00:36:42.200,1018.342202
4930985 *0001V,01/04/70 00:36:42.300,1018.343200
4931079 *0001V,01/04/70 00:36:42.400,1018.343606
4931188 *0001V,01/04/70 00:36:42.500,1018.343882
4931282 *0001V,01/04/70 00:36:42.600,1018.341075
4931391 *0001V,01/04/70 00:36:42.700,1018.342206
4931485 *0001V,01/04/70 00:36:42.800,1018.343229
4931578 *0001V,01/04/70 00:36:42.900,1018.343100
4931687 *0001V,01/04/70 00:36:43.000,1018.342432
4931781 *0001V,01/04/70 00:36:43.100,1018.342628
4931890 *0001V,01/04/70 00:36:43.200,1018.343251
4931984 *0001V,01/04/70 00:36:43.300,1018.342977
4932093 *0001V,01/04/70 00:36:43.400,1018.342377
4932187 *0001V,01/04/70 00:36:43.500,1018.343087
4932280 *0001V,01/04/70 00:36:43.600,1018.341285
4932389 *0001V,01/04/70 00:36:43.700,1018.341860
4932483 *0001V,01/04/70 00:36:43.800,1018.342927
4932592 *0001V,01/04/70 00:36:43.900,1018.341699
4932686 *0001V,01/04/70 00:36:44.000,1018.340608
4932779 *0001V,01/04/70 00:36:44.100,1018.342450
4932889 *0001V,01/04/70 00:36:44.200,1018.342255
4932982 *0001V,01/04/70 00:36:44.300,1018.340276
4933091 *0001V,01/04/70 00:36:44.400,1018.341939
4933185 *0001V,01/04/70 00:36:44.500,1018.341652
4933279 *0001V,01/04/70 00:36:44.600,1018.340448
4933388 *0001V,01/04/70 00:36:44.700,1018.342101
4933481 *0001V,01/04/70 00:36:44.800,1018.343507
4933591 *0001V,01/04/70 00:36:44.900,1018.343465
4933684 *0001V,01/04/70 00:36:45.000,1018.343398
4933778 *0001V,01/04/70 00:36:45.100,1018.342639
4933887 *0001V,01/04/70 00:36:45.200,1018.342288
4933981 *0001V,01/04/70 00:36:45.300,1018.340601
4934090 *0001V,01/04/70 00:36:45.400,1018.341976
4934183 *0001V,01/04/70 00:36:45.500,1018.340995
4934293 *0001V,01/04/70 00:36:45.600,1018.340856
4934386 *0001V,01/04/70 00:36:45.700,1018.340802
4934480 *0001V,01/04/70 00:36:45.800,1018.341307
4934589 *0001V,01/04/70 00:36:45.900,1018.343653
4934683 *0001V,01/04/70 00:36:46.000,1018.342002
4934792 *0001V,01/04/70 00:36:46.100,1018.340742
4934885 *0001V,01/04/70 00:36:46.200,1018.342524
4934979 *0001V,01/04/70 00:36:46.300,1018.344634
4935088 *0001V,01/04/70 00:36:46.400,1018.345776
4935182 *0001V,01/04/70 00:36:46.500,1018.346156
4935291 *0001V,01/04/70 00:36:46.600,1018.345641
4935385 *0001V,01/04/70 00:36:46.700,1018.345786
4935478 *0001V,01/04/70 00:36:46.800,1018.345044
4935587 *0001V,01/04/70 00:36:46.900,1018.345478
4935681 *0001V,01/04/70 00:36:47.000,1018.346351
4935790 *0001V,01/04/70 00:36:47.100,1018.346588
4935884 *0001V,01/04/70 00:36:47.200,1018.347011
4935993 *0001V,01/04/70 00:36:47.300,1018.346049
4936087 *0001V,01/04/70 00:36:47.400,1018.346818
4936180 *0001V,01/04/70 00:36:47.500,1018.347837
4936289 *0001V,01/04/70 00:36:47.600,1018.348875
4936383 *0001V,01/04/70 00:36:47.700,1018.348406
4936492 *0001V,01/04/70 00:36:47.800,1018.346841
4936586 *0001V,01/04/70 00:36:47.900,1018.345221
4936679 *0001V,01/04/70 00:36:48.000,1018.344495
4936789 *0001V,01/04/70 00:36:48.100,1018.345409
4936882 *0001V,01/04/70 00:36:48.200,1018.344693
4936991 *0001V,01/04/70 00:36:48.300,1018.344593
4937085 *0001V,01/04/70 00:36:48.400,1018.343329
4937179 *0001V,01/04/70 00:36:48.500,1018.340742
4937288 *0001V,01/04/70 00:36:48.600,1018.339314
4937381 *0001V,01/04/70 00:36:48.700,1018.341220
4937491 *0001V,01/04/70 00:36:48.800,1018.340151
4937584 *0001V,01/04/70 00:36:48.900,1018.341399
4937678 *0001V,01/04/70 00:36:49.000,1018.342177
4937787 *0001V,01/04/70 00:36:49.100,1018.342144
4937881 *0001V,01/04/70 00:36:49.200,1018.342274
4937990 *0001V,01/04/70 00:36:49.300,1018.343651
4938083 *0001V,01/04/70 00:36:49.400,1018.344018
4938193 *0001V,01/04/70 00:36:49.500,1018.345455
4938286 *0001V,01/04/70 00:36:49.600,1018.346360
4938380 *0001V,01/04/70 00:36:49.700,1018.346071
4938489 *0001V,01/04/70 00:36:49.800,1018.344960
4938583 *0001V,01/04/70 00:36:49.900,1018.342766
4938692 *0001V,01/04/70 00:36:50.000,1018.342596
4938785 *0001V,01/04/70 00:36:50.100,1018.343600
4938879 *0001V,01/04/70 00:36:50.200,1018.346077
4938988 *0001V,01/04/70 00:36:50.300,1018.344479
4939082 *0001V,01/04/70 00:36:50.400,1018.344803
4939191 *0001V,01/04/70 00:36:50.500,1018.344764
4939285 *0001V,01/04/70 00:36:50.600,1018.343389
4939378 *0001V,01/04/70 00:36:50.700,1018.343822
4939487 *0001V,01/04/70 00:36:50.800,1018.345520
4939581 *0001V,01/04/70 00:36:50.900,1018.345852
4939690 *0001V,01/04/70 00:36:51.000,1018.346185
4939784 *0001V,01/04/70 00:36:51.100,1018.345431
4939877 *0001V,01/04/70 00:36:51.200,1018.344537
4939987 *0001V,01/04/70 00:36:51.300,1018.342610
4940080 *0001V,01/04/70 00:36:51.400,1018.342106
4940189 *0001V,01/04/70 00:36:51.500,1018.342287
4940283 *0001V,01/04/70 00:36:51.600,1018.344259
4940392 *0001V,01/04/70 00:36:51.700,1018.345838
4940486 *0001V,01/04/70 00:36:51.800,1018.345765
4940579 *0001V,01/04/70 00:36:51.900,1018.343579
4940689 *0001V,01/04/70 00:36:52.000,1018.341543
4940782 *0001V,01/04/70 00:36:52.100,1018.342222
4940891 *0001V,01/04/70 00:36:52.200,1018.341150
4940985 *0001V,01/04/70 00:36:52.300,1018.341184
4941079 *0001V,01/04/70 00:36:52.400,1018.340114
4941188 *0001V,01/04/70 00:36:52.500,1018.339636
4941281 *0001V,01/04/70 00:36:52.600,1018.339998
4941391 *0001V,01/04/70 00:36:52.700,1018.339123
4941484 *0001V,01/04/70 00:36:52.800,1018.340046
4941578 *0001V,01/04/70 00:36:52.900,1018.340851
4941687 *0001V,01/04/70 00:36:53.000,1018.341290
4941781 *0001V,01/04/70 00:36:53.100,1018.344644
4941890 *0001V,01/04/70 00:36:53.200,1018.344649
4941983 *0001V,01/04/70 00:36:53.300,1018.341649
4942093 *0001V,01/04/70 00:36:53.400,1018.341448
4942186 *0001V,01/04/70 00:36:53.500,1018.339604
4942280 *0001V,01/04/70 00:36:53.600,1018.341062
4942389 *0001V,01/04/70 00:36:53.700,1018.341997
4942483 *0001V,01/04/70 00:36:53.800,1018.343435
4942592 *0001V,01/04/70 00:36:53.900,1018.341888
4942685 *0001V,01/04/70 00:36:54.000,1018.341747
4942779 *0001V,01/04/70 00:36:54.100,1018.340435
4942888 *0001V,01/04/70 00:36:54.200,1018.338984
4942982 *0001V,01/04/70 00:36:54.300,1018.337324
4943091 *0001V,01/04/70 00:36:54.400,1018.336534
4943185 *0001V,01/04/70 00:36:54.500,1018.338202
4943278 *0001V,01/04/70 00:36:54.600,1018.339923
4943387 *0001V,01/04/70 00:36:54.700,1018.341978
4943481 *0001V,01/04/70 00:36:54.800,1018.343246
4943590 *0001V,01/04/70 00:36:54.900,1018.343725
4943684 *0001V,01/04/70 00:36:55.000,1018.343925
4943793 *0001V,01/04/70 00:36:55.100,1018.344620
4943887 *0001V,01/04/70 00:36:55.200,1018.343612
4943980 *0001V,01/04/70 00:36:55.300,1018.342949
4944089 *0001V,01/04/70 00:36:55.400,1018.343422
4944183 *0001V,01/04/70 00:36:55.500,1018.342929
4944292 *0001V,01/04/70 00:36:55.600,1018.343817
4944386 *0001V,01/04/70 00:36:55.700,1018.343550
4944479 *0001V,01/04/70 00:36:55.800,1018.341701
4944589 *0001V,01/04/70 00:36:55.900,1018.342326
4944682 *0001V,01/04/70 00:36:56.000,1018.340697
4944791 *0001V,01/04/70 00:36:56.100,1018.341446
4944885 *0001V,01/04/70 00:36:56.200,1018.340743
4944979 *0001V,01/04/70 00:36:56.300,1018.340764
4945088 *0001V,01/04/70 00:36:56.400,1018.338526
4945181 *0001V,01/04/70 00:36:56.500,1018.341464
4945291 *0001V,01/04/70 00:36:56.600,1018.345435
4945384 *0001V,01/04/70 00:36:56.700,1018.344435
4945478 *0001V,01/04/70 00:36:56.800,1018.343621
4945587 *0001V,01/04/70 00:36:56.900,1018.342177
4945681 *0001V,01/04/70 00:36:57.000,1018.342978
4945790 *0001V,01/04/70 00:36:57.100,1018.342802
4945883 *0001V,01/04/70 00:36:57.200,1018.343574
4945993 *0001V,01/04/70 00:36:57.300,1018.342161
4946086 *0001V,01/04/70 00:36:57.400,1018.341241
4946180 *0001V,01/04/70 00:36:57.500,1018.341733
4946289 *0001V,01/04/70 00:36:57.600,1018.339505
4946383 *0001V,01/04/70 00:36:57.700,1018.340905
4946492 *0001V,01/04/70 00:36:57.800,1018.342570
4946585 *0001V,01/04/70 00:36:57.900,1018.341980
4946679 *0001V,01/04/70 00:36:58.000,1018.339243
4946788 *0001V,01/04/70 00:36:58.100,1018.340876
4946882 *0001V,01/04/70 00:36:58.200,1018.342823
4946991 *0001V,01/04/70 00:36:58.300,1018.344173
4947085 *0001V,01/04/70 00:36:58.400,1018.344126
4947178 *0001V,01/04/70 00:36:58.500,1018.343177
4947287 *0001V,01/04/70 00:36:58.600,1018.342714
4947381 *0001V,01/04/70 00:36:58.700,1018.342286
4947490 *0001V,01/04/70 00:36:58.800,1018.343332
4947584 *0001V,01/04/70 00:36:58.900,1018.346055
4947677 *0001V,01/04/70 00:36:59.000,1018.346223
4947787 *0001V,01/04/70 00:36:59.100,1018.344697
4947880 *0001V,01/04/70 00:36:59.200,1018.345861
4947989 *0001V,01/04/70 00:36:59.300,1018.343984
4948083 *0001V,01/04/70 00:36:59.400,1018.344729
4948192 *0001V,01/04/70 00:36:59.500,1018.345096
4948286 *0001V,01/04/70 00:36:59.600,1018.346093
4948379 *0001V,01/04/70 00:36:59.700,1018.344370
4948489 *0001V,01/04/70 00:36:59.800,1018.344920
4948582 *0001V,01/04/70 00:36:59.900,1018.346076
4948691 *0001V,01/04/70 00:37:00.000,1018.346190
4948785 *0001V,01/04/70 00:37:00.100,1018.346100
4948879 *0001V,01/04/70 00:37:00.200,1018.345157
4948988 *0001V,01/04/70 00:37:00.300,1018.346020
4949081 *0001V,01/04/70 00:37:00.400,1018.346157
4949191 *0001V,01/04/70 00:37:00.500,1018.346314
4949284 *0001V,01/04/70 00:37:00.600,1018.346542
4949378 *0001V,01/04/70 00:37:00.700,1018.343322
4949487 *0001V,01/04/70 00:37:00.800,1018.342671
4949581 *0001V,01/04/70 00:37:00.900,1018.343425
4949690 *0001V,01/04/70 00:37:01.000,1018.343975
4949783 *0001V,01/04/70 00:37:01.100,1018.345303
4949893 *0001V,01/04/70 00:37:01.200,1018.345024
4949986 *0001V,01/04/70 00:37:01.300,1018.340736
4950080 *0001V,01/04/70 00:37:01.400,1018.341201
4950189 *0001V,01/04/70 00:37:01.500,1018.341416
4950283 *0001V,01/04/70 00:37:01.600,1018.341110
4950392 *0001V,01/04/70 00:37:01.700,1018.339550
4950485 *0001V,01/04/70 00:37:01.800,1018.340326
4950579 *0001V,01/04/70 00:37:01.900,1018.341271
4950688 *0001V,01/04/70 00:37:02.000,1018.341981
4950782 *0001V,01/04/70 00:37:02.100,1018.341484
4950891 *0001V,01/04/70 00:37:02.200,1018.339586
4950985 *0001V,01/04/70 00:37:02.300,1018.341034
4951078 *0001V,01/04/70 00:37:02.400,1018.341185
4951187 *0001V,01/04/70 00:37:02.500,1018.342526
4951281 *0001V,01/04/70 00:37:02.600,1018.340309
4951390 *0001V,01/04/70 00:37:02.700,1018.342260
4951484 *0001V,01/04/70 00:37:02.800,1018.341518
4951593 *0001V,01/04/70 00:37:02.900,1018.341388
4951687 *0001V,01/04/70 00:37:03.000,1018.340948
4951780 *0001V,01/04/70 00:37:03.100,1018.341680
4951889 *0001V,01/04/70 00:37:03.200,1018.340952
4951983 *0001V,01/04/70 00:37:03.300,1018.340161
4952092 *0001V,01/04/70 00:37:03.400,1018.340497
4952186 *0001V,01/04/70 00:37:03.500,1018.341473
4952279 *0001V,01/04/70 00:37:03.600,1018.340214
4952389 *0001V,01/04/70 00:37:03.700,1018.339621
4952482 *0001V,01/04/70 00:37:03.800,1018.339508
4952591 *0001V,01/04/70 00:37:03.900,1018.341145
4952685 *0001V,01/04/70 00:37:04.000,1018.343263
4952779 *0001V,01/04/70 00:37:04.100,1018.343261
4952888 *0001V,01/04/70 00:37:04.200,1018.343607
4952981 *0001V,01/04/70 00:37:04.300,1018.343170
4953091 *0001V,01/04/70 00:37:04.400,1018.343082
4953184 *0001V,01/04/70 00:37:04.500,1018.343276
4953278 *0001V,01/04/70 00:37:04.600,1018.341216
4953387 *0001V,01/04/70 00:37:04.700,1018.342868
4953481 *0001V,01/04/70 00:37:04.800,1018.341343
4953590 *0001V,01/04/70 00:37:04.900,1018.340322
4953683 *0001V,01/04/70 00:37:05.000,1018.341481
4953793 *0001V,01/04/70 00:37:05.100,1018.341639
4953886 *0001V,01/04/70 00:37:05.200,1018.342587
4953980 *0001V,01/04/70 00:37:05.300,1018.341148
4954089 *0001V,01/04/70 00:37:05.400,1018.342056
4954183 *0001V,01/04/70 00:37:05.500,1018.341246
4954292 *0001V,01/04/70 00:37:05.600,1018.342028
4954385 *0001V,01/04/70 00:37:05.700,1018.339637
4954479 *0001V,01/04/70 00:37:05.800,1018.341537
4954588 *0001V,01/04/70 00:37:05.900,1018.341419
4954682 *0001V,01/04/70 00:37:06.000,1018.342481
4954791 *0001V,01/04/70 00:37:06.100,1018.340608
4954885 *0001V,01/04/70 00:37:06.200,1018.339492
4954978 *0001V,01/04/70 00:37:06.300,1018.339136
4955087 *0001V,01/04/70 00:37:06.400,1018.338764
4955181 *0001V,01/04/70 00:37:06.500,1018.338953
4955290 *0001V,01/04/70 00:37:06.600,1018.339933
4955384 *0001V,01/04/70 00:37:06.700,1018.339205
4955493 *0001V,01/04/70 00:37:06.800,1018.338331
4955587 *0001V,01/04/70 00:37:06.900,1018.336864
4955680 *0001V,01/04/70 00:37:07.000,1018.337847
4955789 *0001V,01/04/70 00:37:07.100,1018.338101
4955883 *0001V,01/04/70 00:37:07.200,1018.335093
4955992 *0001V,01/04/70 00:37:07.300,1018.335431
4956086 *0001V,01/04/70 00:37:07.400,1018.336031
4956179 *0001V,01/04/70 00:37:07.500,1018.332733
4956289 *0001V,01/04/70 00:37:07.600,1018.334156
4956382 *0001V,01/04/70 00:37:07.700,1018.336739
4956491 *0001V,01/04/70 00:37:07.800,1018.336734
4956585 *0001V,01/04/70 00:37:07.900,1018.335918
4956679 *0001V,01/04/70 00:37:08.000,1018.338743
4956788 *0001V,01/04/70 00:37:08.100,1018.342781
4956881 *0001V,01/04/70 00:37:08.200,1018.340903
4956991 *0001V,01/04/70 00:37:08.300,1018.341653
4957084 *0001V,01/04/70 00:37:08.400,1018.345497
4957178 *0001V,01/04/70 00:37:08.500,1018.342324
4957287 *0001V,01/04/70 00:37:08.600,1018.343780
4957381 *0001V,01/04/70 00:37:08.700,1018.342073
4957490 *0001V,01/04/70 00:37:08.800,1018.341227
4957583 *0001V,01/04/70 00:37:08.900,1018.341442
4957693 *0001V,01/04/70 00:37:09.000,1018.342581
4957786 *0001V,01/04/70 00:37:09.100,1018.346483
4957880 *0001V,01/04/70 00:37:09.200,1018.343205
4957989 *0001V,01/04/70 00:37:09.300,1018.342681
4958083 *0001V,01/04/70 00:37:09.400,1018.341003
4958192 *0001V,01/04/70 00:37:09.500,1018.341768
4958285 *0001V,01/04/70 00:37:09.600,1018.343363
4958379 *0001V,01/04/70 00:37:09.700,1018.343671
4958488 *0001V,01/04/70 00:37:09.800,1018.343065
4958582 *0001V,01/04/70 00:37:09.900,1018.344929
4958691 *0001V,01/04/70 00:37:10.000,1018.344871
4958785 *0001V,01/04/70 00:37:10.100,1018.344389
4958878 *0001V,01/04/70 00:37:10.200,1018.341140
4958987 *0001V,01/04/70 00:37:10.300,1018.341287
4959081 *0001V,01/04/70 00:37:10.400,1018.344302
4959190 *0001V,01/04/70 00:37:10.500,1018.346164
4959284 *0001V,01/04/70 00:37:10.600,1018.345697
4959377 *0001V,01/04/70 00:37:10.700,1018.345951
4959487 *0001V,01/04/70 00:37:10.800,1018.344956
4959580 *0001V,01/04/70 00:37:10.900,1018.346468
4959689 *0001V,01/04/70 00:37:11.000,1018.345181
4959783 *0001V,01/04/70 00:37:11.100,1018.347147
4959892 *0001V,01/04/70 00:37:11.200,1018.347843
4959986 *0001V,01/04/70 00:37:11.300,1018.346836
5000079 *0001V,01/04/70 00:37:11.400,1018.344537
5000189 *0001V,01/04/70 00:37:11.500,1018.345299
5000282 *0001V,01/04/70 00:37:11.600,1018.346205
5000391 *0001V,01/04/70 00:37:11.700,1018.346562
5000485 *0001V,01/04/70 00:37:11.800,1018.346939
5000579 *0001V,01/04/70 00:37:11.900,1018.343774
5000688 *0001V,01/04/70 00:37:12.000,1018.343537
5000781 *0001V,01/04/70 00:37:12.100,1018.344868
5000891 *0001V,01/04/70 00:37:12.200,1018.342740
5000984 *0001V,01/04/70 00:37:12.300,1018.343550
5001078 *0001V,01/04/70 00:37:12.400,1018.344593
5001187 *0001V,01/04/70 00:37:12.500,1018.346340
5001281 *0001V,01/04/70 00:37:12.600,1018.345131
5001390 *0001V,01/04/70 00:37:12.700,1018.346771
5001483 *0001V,01/04/70 00:37:12.800,1018.347832
5001593 *0001V,01/04/70 00:37:12.900,1018.348106
5001686 *0001V,01/04/70 00:37:13.000,1018.345474
5001780 *0001V,01/04/70 00:37:13.100,1018.346913
5001889 *0001V,01/04/70 00:37:13.200,1018.347789
5001983 *0001V,01/04/70 00:37:13.300,1018.345800
5002092 *0001V,01/04/70 00:37:13.400,1018.345787
5002185 *0001V,01/04/70 00:37:13.500,1018.342394
5002279 *0001V,01/04/70 00:37:13.600,1018.340083
5002388 *0001V,01/04/70 00:37:13.700,1018.339442
5002482 *0001V,01/04/70 00:37:13.800,1018.340673
5002591 *0001V,01/04/70 00:37:13.900,1018.339932
5002685 *0001V,01/04/70 00:37:14.000,1018.340114
5002778 *0001V,01/04/70 00:37:14.100,1018.337099
5002887 *0001V,01/04/70 00:37:14.200,1018.337711
5002981 *0001V,01/04/70 00:37:14.300,1018.337286
5003090 *0001V,01/04/70 00:37:14.400,1018.338555
5003184 *0001V,01/04/70 00:37:14.500,1018.337777
5003293 *0001V,01/04/70 00:37:14.600,1018.337354
5003387 *0001V,01/04/70 00:37:14.700,1018.335253
5003480 *0001V,01/04/70 00:37:14.800,1018.336570
5003589 *0001V,01/04/70 00:37:14.900,1018.335390
5003683 *0001V,01/04/70 00:37:15.000,1018.337333
5003792 *0001V,01/04/70 00:37:15.100,1018.337208
5003886 *0001V,01/04/70 00:37:15.200,1018.335421
5003979 *0001V,01/04/70 00:37:15.300,1018.334325
5004089 *0001V,01/04/70 00:37:15.400,1018.336009
5004182 *0001V,01/04/70 00:37:15.500,1018.336975
5004291 *0001V,01/04/70 00:37:15.600,1018.335867
5004385 *0001V,01/04/70 00:37:15.700,1018.335974
5004479 *0001V,01/04/70 00:37:15.800,1018.333886
5004588 *0001V,01/04/70 00:37:15.900,1018.334281
5004681 *0001V,01/04/70 00:37:16.000,1018.335491
5004791 *0001V,01/04/70 00:37:16.100,1018.335813
5004884 *0001V,01/04/70 00:37:16.200,1018.338197
5004978 *0001V,01/04/70 00:37:16.300,1018.335588
5005087 *0001V,01/04/70 00:37:16.400,1018.336691
5005181 *0001V,01/04/70 00:37:16.500,1018.336391
5005290 *0001V,01/04/70 00:37:16.600,1018.336399
5005383 *0001V,01/04/70 00:37:16.700,1018.336106
5005493 *0001V,01/04/70 00:37:16.800,1018.335517
5005586 *0001V,01/04/70 00:37:16.900,1018.337931
5005680 *0001V,01/04/70 00:37:17.000,1018.336387
5005789 *0001V,01/04/70 00:37:17.100,1018.337251
5005883 *0001V,01/04/70 00:37:17.200,1018.338279
5005992 *0001V,01/04/70 00:37:17.300,1018.338754
5006085 *0001V,01/04/70 00:37:17.400,1018.338185
5006179 *0001V,01/04/70 00:37:17.500,1018.338259
5006288 *0001V,01/04/70 00:37:17.600,1018.338804
5006382 *0001V,01/04/70 00:37:17.700,1018.339506
5006491 *0001V,01/04/70 00:37:17.800,1018.338986
5006585 *0001V,01/04/70 00:37:17.900,1018.339240
5006678 *0001V,01/04/70 00:37:18.000,1018.340424
5006787 *0001V,01/04/70 00:37:18.100,1018.337577
5006881 *0001V,01/04/70 00:37:18.200,1018.334064
5006990 *0001V,01/04/70 00:37:18.300,1018.334303
5007084 *0001V,01/04/70 00:37:18.400,1018.337910
5007193 *0001V,01/04/70 00:37:18.500,1018.339048
5007287 *0001V,01/04/70 00:37:18.600,1018.338844
5007380 *0001V,01/04/70 00:37:18.700,1018.339070
5007489 *0001V,01/04/70 00:37:18.800,1018.339151
5007583 *0001V,01/04/70 00:37:18.900,1018.341468
5007692 *0001V,01/04/70 00:37:19.000,1018.342088
5007786 *0001V,01/04/70 00:37:19.100,1018.341859
5007879 *0001V,01/04/70 00:37:19.200,1018.341898
5007989 *0001V,01/04/70 00:37:19.300,1018.340402
5008082 *0001V,01/04/70 00:37:19.400,1018.340316
5008191 *0001V,01/04/70 00:37:19.500,1018.341439
5008285 *0001V,01/04/70 00:37:19.600,1018.342344
5008379 *0001V,01/04/70 00:37:19.700,1018.341981
5008488 *0001V,01/04/70 00:37:19.800,1018.344106
5008581 *0001V,01/04/70 00:37:19.900,1018.345038
5008691 *0001V,01/04/70 00:37:20.000,1018.346088
5008784 *0001V,01/04/70 00:37:20.100,1018.345415
5008878 *0001V,01/04/70 00:37:20.200,1018.344600
5008987 *0001V,01/04/70 00:37:20.300,1018.344185
5009081 *0001V,01/04/70 00:37:20.400,1018.344898
5009190 *0001V,01/04/70 00:37:20.500,1018.345296
5009283 *0001V,01/04/70 00:37:20.600,1018.344909
5009393 *0001V,01/04/70 00:37:20.700,1018.346308
5009486 *0001V,01/04/70 00:37:20.800,1018.344776
5009580 *0001V,01/04/70 00:37:20.900,1018.345845
5009689 *0001V,01/04/70 00:37:21.000,1018.345702
5009783 *0001V,01/04/70 00:37:21.100,1018.347193
5009892 *0001V,01/04/70 00:37:21.200,1018.346405
5009985 *0001V,01/04/70 00:37:21.300,1018.347370
5010079 *0001V,01/04/70 00:37:21.400,1018.347892
5010188 *0001V,01/04/70 00:37:21.500,1018.348788
5010282 *0001V,01/04/70 00:37:21.600,1018.349883
5010391 *0001V,01/04/70 00:37:21.700,1018.347281
5010485 *0001V,01/04/70 00:37:21.800,1018.345654
5010578 *0001V,01/04/70 00:37:21.900,1018.346290
5010687 *0001V,01/04/70 00:37:22.000,1018.347470
5010781 *0001V,01/04/70 00:37:22.100,1018.345670
5010890 *0001V,01/04/70 00:37:22.200,1018.340595
5010984 *0001V,01/04/70 00:37:22.300,1018.339050
5011077 *0001V,01/04/70 00:37:22.400,1018.339026
5011187 *0001V,01/04/70 00:37:22.500,1018.343004
5011280 *0001V,01/04/70 00:37:22.600,1018.343774
5011389 *0001V,01/04/70 00:37:22.700,1018.343375
5011483 *0001V,01/04/70 00:37:22.800,1018.346207
5011592 *0001V,01/04/70 00:37:22.900,1018.345968
5011686 *0001V,01/04/70 00:37:23.000,1018.344071
5011779 *0001V,01/04/70 00:37:23.100,1018.343694
5011889 *0001V,01/04/70 00:37:23.200,1018.344819
5011982 *0001V,01/04/70 00:37:23.300,1018.346593
5012091 *0001V,01/04/70 00:37:23.400,1018.344290
5012185 *0001V,01/04/70 00:37:23.500,1018.343371
5012279 *0001V,01/04/70 00:37:23.600,1018.342237
5012388 *0001V,01/04/70 00:37:23.700,1018.344464
5012481 *0001V,01/04/70 00:37:23.800,1018.346687
5012591 *0001V,01/04/70 00:37:23.900,1018.344684
5012684 *0001V,01/04/70 00:37:24.000,1018.344597
5012778 *0001V,01/04/70 00:37:24.100,1018.343460
5012887 *0001V,01/04/70 00:37:24.200,1018.343304
5012981 *0001V,01/04/70 00:37:24.300,1018.341968
5013090 *0001V,01/04/70 00:37:24.400,1018.342496
5013183 *0001V,01/04/70 00:37:24.500,1018.342666
5013293 *0001V,01/04/70 00:37:24.600,1018.340101
5013386 *0001V,01/04/70 00:37:24.700,1018.336373
5013480 *0001V,01/04/70 00:37:24.800,1018.335579
5013589 *0001V,01/04/70 00:37:24.900,1018.337717
5013683 *0001V,01/04/70 00:37:25.000,1018.337094
5013792 *0001V,01/04/70 00:37:25.100,1018.340096
5013885 *0001V,01/04/70 00:37:25.200,1018.339686
5013979 *0001V,01/04/70 00:37:25.300,1018.337900
5014088 *0001V,01/04/70 00:37:25.400,1018.337267
5014182 *0001V,01/04/70 00:37:25.500,1018.335890
5014291 *0001V,01/04/70 00:37:25.600,1018.334924
5014385 *0001V,01/04/70 00:37:25.700,1018.336746
5014478 *0001V,01/04/70 00:37:25.800,1018.337143
5014587 *0001V,01/04/70 00:37:25.900,1018.334230
5014681 *0001V,01/04/70 00:37:26.000,1018.334974
5014790 *0001V,01/04/70 00:37:26.100,1018.335201
5014884 *0001V,01/04/70 00:37:26.200,1018.336798
5014977 *0001V,01/04/70 00:37:26.300,1018.337052
5015087 *0001V,01/04/70 00:37:26.400,1018.336612
5015180 *0001V,01/04/70 00:37:26.500,1018.335661
5015289 *0001V,01/04/70 00:37:26.600,1018.334486
5015383 *0001V,01/04/70 00:37:26.700,1018.333715
5015492 *0001V,01/04/70 00:37:26.800,1018.336383
5015586 *0001V,01/04/70 00:37:26.900,1018.338652
5015679 *0001V,01/04/70 00:37:27.000,1018.338482
5015789 *0001V,01/04/70 00:37:27.100,1018.338758
5015882 *0001V,01/04/70 00:37:27.200,1018.334642
5015991 *0001V,01/04/70 00:37:27.300,1018.337153
5016085 *0001V,01/04/70 00:37:27.400,1018.338926
5016179 *0001V,01/04/70 00:37:27.500,1018.337322
5016288 *0001V,01/04/70 00:37:27.600,1018.336757
5016381 *0001V,01/04/70 00:37:27.700,1018.335096
5016491 *0001V,01/04/70 00:37:27.800,1018.335381
5016584 *0001V,01/04/70 00:37:27.900,1018.336120
5016678 *0001V,01/04/70 00:37:28.000,1018.336158
5016787 *0001V,01/04/70 00:37:28.100,1018.340079
5016881 *0001V,01/04/70 00:37:28.200,1018.339153
5016990 *0001V,01/04/70 00:37:28.300,1018.338815
5017083 *0001V,01/04/70 00:37:28.400,1018.337964
5017177 *0001V,01/04/70 00:37:28.500,1018.337130
5017286 *0001V,01/04/70 00:37:28.600,1018.336921
5017380 *0001V,01/04/70 00:37:28.700,1018.336787
5017489 *0001V,01/04/70 00:37:28.800,1018.337764
5017583 *0001V,01/04/70 00:37:28.900,1018.337660
5017692 *0001V,01/04/70 00:37:29.000,1018.335924
5017785 *0001V,01/04/70 00:37:29.100,1018.336955
5017879 *0001V,01/04/70 00:37:29.200,1018.337636
5017988 *0001V,01/04/70 00:37:29.300,1018.339859
5018082 *0001V,01/04/70 00:37:29.400,1018.337454
5018191 *0001V,01/04/70 00:37:29.500,1018.337293
5018285 *0001V,01/04/70 00:37:29.600,1018.338093
5018378 *0001V,01/04/70 00:37:29.700,1018.336372
5018487 *0001V,01/04/70 00:37:29.800,1018.336690
5018581 *0001V,01/04/70 00:37:29.900,1018.336883
5018690 *0001V,01/04/70 00:37:30.000,1018.336375
5018784 *0001V,01/04/70 00:37:30.100,1018.335074
5018877 *0001V,01/04/70 00:37:30.200,1018.335860
5018987 *0001V,01/04/70 00:37:30.300,1018.336734
5019080 *0001V,01/04/70 00:37:30.400,1018.335080
5019189 *0001V,01/04/70 00:37:30.500,1018.335590
5019283 *0001V,01/04/70 00:37:30.600,1018.335426
5019392 *0001V,01/04/70 00:37:30.700,1018.333123
5019486 *0001V,01/04/70 00:37:30.800,1018.337006
5019580 *0001V,01/04/70 00:37:30.900,1018.336222
5019689 *0001V,01/04/70 00:37:31.000,1018.334542
5019782 *0001V,01/04/70 00:37:31.100,1018.335497
5019892 *0001V,01/04/70 00:37:31.200,1018.334576
5019985 *0001V,01/04/70 00:37:31.300,1018.334581
5020079 *0001V,01/04/70 00:37:31.400,1018.335858
5020188 *0001V,01/04/70 00:37:31.500,1018.334674
5020282 *0001V,01/04/70 00:37:31.600,1018.333257
5020391 *0001V,01/04/70 00:37:31.700,1018.335188
5020484 *0001V,01/04/70 00:37:31.800,1018.334848
5020578 *0001V,01/04/70 00:37:31.900,1018.332542
5020687 *0001V,01/04/70 00:37:32.000,1018.331141
5020781 *0001V,01/04/70 00:37:32.100,1018.332066
5020890 *0001V,01/04/70 00:37:32.200,1018.332319
5020984 *0001V,01/04/70 00:37:32.300,1018.334288
5021093 *0001V,01/04/70 00:37:32.400,1018.334523
5021186 *0001V,01/04/70 00:37:32.500,1018.337068
5021280 *0001V,01/04/70 00:37:32.600,1018.336246
5021389 *0001V,01/04/70 00:37:32.700,1018.337161
5021483 *0001V,01/04/70 00:37:32.800,1018.335850
5021592 *0001V,01/04/70 00:37:32.900,1018.336897
5021686 *0001V,01/04/70 00:37:33.000,1018.338505
5021779 *0001V,01/04/70 00:37:33.100,1018.337098
5021888 *0001V,01/04/70 00:37:33.200,1018.338169
5021982 *0001V,01/04/70 00:37:33.300,1018.341020
5022091 *0001V,01/04/70 00:37:33.400,1018.340209
5022185 *0001V,01/04/70 00:37:33.500,1018.341836
5022278 *0001V,01/04/70 00:37:33.600,1018.340383
5022388 *0001V,01/04/70 00:37:33.700,1018.342440
5022481 *0001V,01/04/70 00:37:33.800,1018.342021
5022590 *0001V,01/04/70 00:37:33.900,1018.342229
5022684 *0001V,01/04/70 00:37:34.000,1018.341704
5022778 *0001V,01/04/70 00:37:34.100,1018.341174
5022887 *0001V,01/04/70 00:37:34.200,1018.342541
5022980 *0001V,01/04/70 00:37:34.300,1018.341551
5023090 *0001V,01/04/70 00:37:34.400,1018.343961
5023183 *0001V,01/04/70 00:37:34.500,1018.342435
5023292 *0001V,01/04/70 00:37:34.600,1018.340966
5023386 *0001V,01/04/70 00:37:34.700,1018.340382
5023480 *0001V,01/04/70 00:37:34.800,1018.339442
5023589 *0001V,01/04/70 00:37:34.900,1018.340841
5023682 *0001V,01/04/70 00:37:35.000,1018.339450
5023792 *0001V,01/04/70 00:37:35.100,1018.341186
5023885 *0001V,01/04/70 00:37:35.200,1018.340059
5023979 *0001V,01/04/70 00:37:35.300,1018.340820
5024088 *0001V,01/04/70 00:37:35.400,1018.337949
5024182 *0001V,01/04/70 00:37:35.500,1018.337695
5024291 *0001V,01/04/70 00:37:35.600,1018.336611
5024384 *0001V,01/04/70 00:37:35.700,1018.334370
5024478 *0001V,01/04/70 00:37:35.800,1018.334494
5024587 *0001V,01/04/70 00:37:35.900,1018.336301
5024681 *0001V,01/04/70 00:37:36.000,1018.338322
5024790 *0001V,01/04/70 00:37:36.100,1018.337344
5024884 *0001V,01/04/70 00:37:36.200,1018.334046
5024993 *0001V,01/04/70 00:37:36.300,1018.332102
5025086 *0001V,01/04/70 00:37:36.400,1018.332950
5025180 *0001V,01/04/70 00:37:36.500,1018.335025
5025289 *0001V,01/04/70 00:37:36.600,1018.337752
5025383 *0001V,01/04/70 00:37:36.700,1018.338677
5025492 *0001V,01/04/70 00:37:36.800,1018.340348
5025586 *0001V,01/04/70 00:37:36.900,1018.337029
5025679 *0001V,01/04/70 00:37:37.000,1018.336869
5025788 *0001V,01/04/70 00:37:37.100,1018.335553
5025882 *0001V,01/04/70 00:37:37.200,1018.336708
5025991 *0001V,01/04/70 00:37:37.300,1018.336413
5026085 *0001V,01/04/70 00:37:37.400,1018.337091
5026178 *0001V,01/04/70 00:37:37.500,1018.332561
5026288 *0001V,01/04/70 00:37:37.600,1018.333630
5026381 *0001V,01/04/70 00:37:37.700,1018.334689
5026490 *0001V,01/04/70 00:37:37.800,1018.336267
5026584 *0001V,01/04/70 00:37:37.900,1018.335002
5026678 *0001V,01/04/70 00:37:38.000,1018.333542
5026787 *0001V,01/04/70 00:37:38.100,1018.333854
5026880 *0001V,01/04/70 00:37:38.200,1018.334157
5026990 *0001V,01/04/70 00:37:38.300,1018.333846
5027083 *0001V,01/04/70 00:37:38.400,1018.335679
5027192 *0001V,01/04/70 00:37:38.500,1018.334820
5027286 *0001V,01/04/70 00:37:38.600,1018.332477
5027380 *0001V,01/04/70 00:37:38.700,1018.334813
5027489 *0001V,01/04/70 00:37:38.800,1018.335953
5027582 *0001V,01/04/70 00:37:38.900,1018.336092
5027692 *0001V,01/04/70 00:37:39.000,1018.336605
5027785 *0001V,01/04/70 00:37:39.100,1018.337877
5027879 *0001V,01/04/70 00:37:39.200,1018.340686
5027988 *0001V,01/04/70 00:37:39.300,1018.342430
5028082 *0001V,01/04/70 00:37:39.400,1018.345782
5028191 *0001V,01/04/70 00:37:39.500,1018.343023
5028284 *0001V,01/04/70 00:37:39.600,1018.342403
5028378 *0001V,01/04/70 00:37:39.700,1018.342928
5028487 *0001V,01/04/70 00:37:39.800,1018.343723
5028581 *0001V,01/04/70 00:37:39.900,1018.345698
5028690 *0001V,01/04/70 00:37:40.000,1018.346833
5028784 *0001V,01/04/70 00:37:40.100,1018.346401
5028893 *0001V,01/04/70 00:37:40.200,1018.345141
5028986 *0001V,01/04/70 00:37:40.300,1018.344377
5029080 *0001V,01/04/70 00:37:40.400,1018.340499
5029189 *0001V,01/04/70 00:37:40.500,1018.341523
5029283 *0001V,01/04/70 00:37:40.600,1018.340615
5029392 *0001V,01/04/70 00:37:40.700,1018.342640
5029486 *0001V,01/04/70 00:37:40.800,1018.342238
5029579 *0001V,01/04/70 00:37:40.900,1018.339198
5029688 *0001V,01/04/70 00:37:41.000,1018.338855
5029782 *0001V,01/04/70 00:37:41.100,1018.337532
5029891 *0001V,01/04/70 00:37:41.200,1018.337632
5029985 *0001V,01/04/70 00:37:41.300,1018.338390
5030078 *0001V,01/04/70 00:37:41.400,1018.338694
5030188 *0001V,01/04/70 00:37:41.500,1018.338934
5030281 *0001V,01/04/70 00:37:41.600,1018.338695
5030390 *0001V,01/04/70 00:37:41.700,1018.338591
5030484 *0001V,01/04/70 00:37:41.800,1018.339013
5030578 *0001V,01/04/70 00:37:41.900,1018.339929
5030687 *0001V,01/04/70 00:37:42.000,1018.341455
5030780 *0001V,01/04/70 00:37:42.100,1018.342470
5030890 *0001V,01/04/70 00:37:42.200,1018.341059
5030983 *0001V,01/04/70 00:37:42.300,1018.341805
5031092 *0001V,01/04/70 00:37:42.400,1018.342242
5031186 *0001V,01/04/70 00:37:42.500,1018.340769
5031280 *0001V,01/04/70 00:37:42.600,1018.340971
5031389 *0001V,01/04/70 00:37:42.700,1018.341386
5031482 *0001V,01/04/70 00:37:42.800,1018.343182
5031592 *0001V,01/04/70 00:37:42.900,1018.342757
5031685 *0001V,01/04/70 00:37:43.000,1018.345829
5031779 *0001V,01/04/70 00:37:43.100,1018.346981
5031888 *0001V,01/04/70 00:37:43.200,1018.346100
5031982 *0001V,01/04/70 00:37:43.300,1018.345228
5032091 *0001V,01/04/70 00:37:43.400,1018.345564
5032184 *0001V,01/04/70 00:37:43.500,1018.341237
5032278 *0001V,01/04/70 00:37:43.600,1018.339511
5032387 *0001V,01/04/70 00:37:43.700,1018.344714
5032481 *0001V,01/04/70 00:37:43.800,1018.343901
5032590 *0001V,01/04/70 00:37:43.900,1018.343995
5032684 *0001V,01/04/70 00:37:44.000,1018.343727
5032793 *0001V,01/04/70 00:37:44.100,1018.344363
5032886 *0001V,01/04/70 00:37:44.200,1018.343491
5032980 *0001V,01/04/70 00:37:44.300,1018.345421
5033089 *0001V,01/04/70 00:37:44.400,1018.345723
5033183 *0001V,01/04/70 00:37:44.500,1018.344717
5033292 *0001V,01/04/70 00:37:44.600,1018.341777
5033386 *0001V,01/04/70 00:37:44.700,1018.342182
5033479 *0001V,01/04/70 00:37:44.800,1018.343290
5033588 *0001V,01/04/70 00:37:44.900,1018.341854
5033682 *0001V,01/04/70 00:37:45.000,1018.340425
5033791 *0001V,01/04/70 00:37:45.100,1018.339474
5033885 *0001V,01/04/70 00:37:45.200,1018.338109
5033978 *0001V,01/04/70 00:37:45.300,1018.336493
5034088 *0001V,01/04/70 00:37:45.400,1018.336651
5034181 *0001V,01/04/70 00:37:45.500,1018.337867
5034290 *0001V,01/04/70 00:37:45.600,1018.335172
5034384 *0001V,01/04/70 00:37:45.700,1018.338877
5034478 *0001V,01/04/70 00:37:45.800,1018.336547
5034587 *0001V,01/04/70 00:37:45.900,1018.335244
5034680 *0001V,01/04/70 00:37:46.000,1018.335554
5034790 *0001V,01/04/70 00:37:46.100,1018.336202
5034883 *0001V,01/04/70 00:37:46.200,1018.336827
5034992 *0001V,01/04/70 00:37:46.300,1018.339623
5035086 *0001V,01/04/70 00:37:46.400,1018.341661
5035180 *0001V,01/04/70 00:37:46.500,1018.340073
5035289 *0001V,01/04/70 00:37:46.600,1018.338897
5035382 *0001V,01/04/70 00:37:46.700,1018.337111
5035492 *0001V,01/04/70 00:37:46.800,1018.335191
5035585 *0001V,01/04/70 00:37:46.900,1018.335683
5035679 *0001V,01/04/70 00:37:47.000,1018.334778
5035788 *0001V,01/04/70 00:37:47.100,1018.338350
5035882 *0001V,01/04/70 00:37:47.200,1018.332749
5035991 *0001V,01/04/70 00:37:47.300,1018.332076
5036084 *0001V,01/04/70 00:37:47.400,1018.337503
5036178 *0001V,01/04/70 00:37:47.500,1018.338475
5036287 *0001V,01/04/70 00:37:47.600,1018.335549
5036381 *0001V,01/04/70 00:37:47.700,1018.338330
5036490 *0001V,01/04/70 00:37:47.800,1018.335248
5036584 *0001V,01/04/70 00:37:47.900,1018.334488
5036693 *0001V,01/04/70 00:37:48.000,1018.335147
5036786 *0001V,01/04/70 00:37:48.100,1018.336808
5036880 *0001V,01/04/70 00:37:48.200,1018.335997
5036989 *0001V,01/04/70 00:37:48.300,1018.336518
5037083 *0001V,01/04/70 00:37:48.400,1018.337915
5037192 *0001V,01/04/70 00:37:48.500,1018.338167
5037286 *0001V,01/04/70 00:37:48.600,1018.340028
5037379 *0001V,01/04/70 00:37:48.700,1018.339938
5037488 *0001V,01/04/70 00:37:48.800,1018.339176
5037582 *0001V,01/04/70 00:37:48.900,1018.341185
5037691 *0001V,01/04/70 00:37:49.000,1018.340580
5037785 *0001V,01/04/70 00:37:49.100,1018.340771
5037878 *0001V,01/04/70 00:37:49.200,1018.341544
5037988 *0001V,01/04/70 00:37:49.300,1018.341274
5038081 *0001V,01/04/70 00:37:49.400,1018.342459
5038190 *0001V,01/04/70 00:37:49.500,1018.342610
5038284 *0001V,01/04/70 00:37:49.600,1018.341245
5038378 *0001V,01/04/70 00:37:49.700,1018.340507
5038487 *0001V,01/04/70 00:37:49.800,1018.339706
5038580 *0001V,01/04/70 00:37:49.900,1018.341434
5038690 *0001V,01/04/70 00:37:50.000,1018.340371
5038783 *0001V,01/04/70 00:37:50.100,1018.339634
5038892 *0001V,01/04/70 00:37:50.200,1018.338399
5038986 *0001V,01/04/70 00:37:50.300,1018.338085
5039080 *0001V,01/04/70 00:37:50.400,1018.337544
5039189 *0001V,01/04/70 00:37:50.500,1018.340868
5039282 *0001V,01/04/70 00:37:50.600,1018.341130
5039392 *0001V,01/04/70 00:37:50.700,1018.338633
5039485 *0001V,01/04/70 00:37:50.800,1018.339520
5039579 *0001V,01/04/70 00:37:50.900,1018.340189
5039688 *0001V,01/04/70 00:37:51.000,1018.340928
5039782 *0001V,01/04/70 00:37:51.100,1018.339186
5039891 *0001V,01/04/70 00:37:51.200,1018.340864
5039984 *0001V,01/04/70 00:37:51.300,1018.338708
5040078 *0001V,01/04/70 00:37:51.400,1018.341165
5040187 *0001V,01/04/70 00:37:51.500,1018.341718
5040281 *0001V,01/04/70 00:37:51.600,1018.342692
5040390 *0001V,01/04/70 00:37:51.700,1018.339894
5040484 *0001V,01/04/70 00:37:51.800,1018.339270
5040593 *0001V,01/04/70 00:37:51.900,1018.340827
5040686 *0001V,01/04/70 00:37:52.000,1018.338827
5040780 *0001V,01/04/70 00:37:52.100,1018.337558
5040889 *0001V,01/04/70 00:37:52.200,1018.338274
5040983 *0001V,01/04/70 00:37:52.300,1018.338735
5041092 *0001V,01/04/70 00:37:52.400,1018.337568
5041186 *0001V,01/04/70 00:37:52.500,1018.335111
5041279 *0001V,01/04/70 00:37:52.600,1018.336224
5041388 *0001V,01/04/70 00:37:52.700,1018.336676
5041482 *0001V,01/04/70 00:37:52.800,1018.337244
5041591 *0001V,01/04/70 00:37:52.900,1018.340580
5041685 *0001V,01/04/70 00:37:53.000,1018.342571
5041778 *0001V,01/04/70 00:37:53.100,1018.342210
5041888 *0001V,01/04/70 00:37:53.200,1018.341336
5041981 *0001V,01/04/70 00:37:53.300,1018.343454
5042090 *0001V,01/04/70 00:37:53.400,1018.343067
5042184 *0001V,01/04/70 00:37:53.500,1018.341043
5042278 *0001V,01/04/70 00:37:53.600,1018.341487
5042387 *0001V,01/04/70 00:37:53.700,1018.341498
5042480 *0001V,01/04/70 00:37:53.800,1018.340221
5042590 *0001V,01/04/70 00:37:53.900,1018.342106
5042683 *0001V,01/04/70 00:37:54.000,1018.340726
5042792 *0001V,01/04/70 00:37:54.100,1018.342565
5042886 *0001V,01/04/70 00:37:54.200,1018.341941
5042980 *0001V,01/04/70 00:37:54.300,1018.342956
5043089 *0001V,01/04/70 00:37:54.400,1018.341981
5043182 *0001V,01/04/70 00:37:54.500,1018.342329
5043292 *0001V,01/04/70 00:37:54.600,1018.340965
5043385 *0001V,01/04/70 00:37:54.700,1018.343491
5043479 *0001V,01/04/70 00:37:54.800,1018.342856
5043588 *0001V,01/04/70 00:37:54.900,1018.343683
5043682 *0001V,01/04/70 00:37:55.000,1018.341222
5043791 *0001V,01/04/70 00:37:55.100,1018.342661
5043884 *0001V,01/04/70 00:37:55.200,1018.342097
5043978 *0001V,01/04/70 00:37:55.300,1018.343743
5044087 *0001V,01/04/70 00:37:55.400,1018.344143
5044181 *0001V,01/04/70 00:37:55.500,1018.343759
5044290 *0001V,01/04/70 00:37:55.600,1018.345921
5044384 *0001V,01/04/70 00:37:55.700,1018.344479
5044493 *0001V,01/04/70 00:37:55.800,1018.343540
5044586 *0001V,01/04/70 00:37:55.900,1018.345517
5044680 *0001V,01/04/70 00:37:56.000,1018.345876
5044789 *0001V,01/04/70 00:37:56.100,1018.344874
5044883 *0001V,01/04/70 00:37:56.200,1018.346295
5044992 *0001V,01/04/70 00:37:56.300,1018.344900
5045086 *0001V,01/04/70 00:37:56.400,1018.345294
5045179 *0001V,01/04/70 00:37:56.500,1018.346070
5045288 *0001V,01/04/70 00:37:56.600,1018.344896
5045382 *0001V,01/04/70 00:37:56.700,1018.344976
5045491 *0001V,01/04/70 00:37:56.800,1018.343384
5045585 *0001V,01/04/70 00:37:56.900,1018.343523
5045678 *0001V,01/04/70 00:37:57.000,1018.345778
5045788 *0001V,01/04/70 00:37:57.100,1018.345479
5045881 *0001V,01/04/70 00:37:57.200,1018.346543
5045990 *0001V,01/04/70 00:37:57.300,1018.345859
5046084 *0001V,01/04/70 00:37:57.400,1018.344758
5046178 *0001V,01/04/70 00:37:57.500,1018.344685
5046287 *0001V,01/04/70 00:37:57.600,1018.347441
5046380 *0001V,01/04/70 00:37:57.700,1018.345389
5046490 *0001V,01/04/70 00:37:57.800,1018.345165
5046583 *0001V,01/04/70 00:37:57.900,1018.346414
5046692 *0001V,01/04/70 00:37:58.000,1018.347959
5046786 *0001V,01/04/70 00:37:58.100,1018.348676
5046880 *0001V,01/04/70 00:37:58.200,1018.348799
5046989 *0001V,01/04/70 00:37:58.300,1018.349397
5047082 *0001V,01/04/70 00:37:58.400,1018.346587
5047192 *0001V,01/04/70 00:37:58.500,1018.344890
5047285 *0001V,01/04/70 00:37:58.600,1018.345664
5047379 *0001V,01/04/70 00:37:58.700,1018.344999
5047488 *0001V,01/04/70 00:37:58.800,1018.343711
5047582 *0001V,01/04/70 00:37:58.900,1018.345901
5047691 *0001V,01/04/70 00:37:59.000,1018.345844
5047784 *0001V,01/04/70 00:37:59.100,1018.345864
5047878 *0001V,01/04/70 00:37:59.200,1018.346934
5047987 *0001V,01/04/70 00:37:59.300,1018.346951
5048081 *0001V,01/04/70 00:37:59.400,1018.348787
5048190 *0001V,01/04/70 00:37:59.500,1018.347615
5048284 *0001V,01/04/70 00:37:59.600,1018.345184
5048377 *0001V,01/04/70 00:37:59.700,1018.345106
5048486 *0001V,01/04/70 00:37:59.800,1018.341450
5048580 *0001V,01/04/70 00:37:59.900,1018.341041
5048689 *0001V,01/04/70 00:38:00.000,1018.345444
5048783 *0001V,01/04/70 00:38:00.100,1018.345601
5048892 *0001V,01/04/70 00:38:00.200,1018.348204
5048986 *0001V,01/04/70 00:38:00.300,1018.350114
5049079 *0001V,01/04/70 00:38:00.400,1018.341251
5049188 *0001V,01/04/70 00:38:00.500,1018.345264
5049282 *0001V,01/04/70 00:38:00.600,1018.341937
5049391 *0001V,01/04/70 00:38:00.700,1018.341656
5049485 *0001V,01/04/70 00:38:00.800,1018.341138
5049578 *0001V,01/04/70 00:38:00.900,1018.341117
5049688 *0001V,01/04/70 00:38:01.000,1018.341356
5049781 *0001V,01/04/70 00:38:01.100,1018.341883
5049890 *0001V,01/04/70 00:38:01.200,1018.342589
5049984 *0001V,01/04/70 00:38:01.300,1018.343750
5050078 *0001V,01/04/70 00:38:01.400,1018.344206
5050187 *0001V,01/04/70 00:38:01.500,1018.344355
5050280 *0001V,01/04/70 00:38:01.600,1018.342596
5050390 *0001V,01/04/70 00:38:01.700,1018.342784
5050483 *0001V,01/04/70 00:38:01.800,1018.344225
5050592 *0001V,01/04/70 00:38:01.900,1018.342133
5050686 *0001V,01/04/70 00:38:02.000,1018.345469
5050780 *0001V,01/04/70 00:38:02.100,1018.347285
5050889 *0001V,01/04/70 00:38:02.200,1018.345964
5050982 *0001V,01/04/70 00:38:02.300,1018.343616
5051092 *0001V,01/04/70 00:38:02.400,1018.344873
5051185 *0001V,01/04/70 00:38:02.500,1018.343960
5051279 *0001V,01/04/70 00:38:02.600,1018.343193
5051388 *0001V,01/04/70 00:38:02.700,1018.344147
5051482 *0001V,01/04/70 00:38:02.800,1018.343460
5051591 *0001V,01/04/70 00:38:02.900,1018.343996
5051684 *0001V,01/04/70 00:38:03.000,1018.344881
5051778 *0001V,01/04/70 00:38:03.100,1018.345590
5051887 *0001V,01/04/70 00:38:03.200,1018.347413
5051981 *0001V,01/04/70 00:38:03.300,1018.347712
5052090 *0001V,01/04/70 00:38:03.400,1018.347343
5052184 *0001V,01/04/70 00:38:03.500,1018.346888
5052293 *0001V,01/04/70 00:38:03.600,1018.344845
5052386 *0001V,01/04/70 00:38:03.700,1018.344863
5052480 *0001V,01/04/70 00:38:03.800,1018.345444
5052589 *0001V,01/04/70 00:38:03.900,1018.343650
5052683 *0001V,01/04/70 00:38:04.000,1018.343134
5052792 *0001V,01/04/70 00:38:04.100,1018.342983
5052886 *0001V,01/04/70 00:38:04.200,1018.344458
5052979 *0001V,01/04/70 00:38:04.300,1018.343325
5053088 *0001V,01/04/70 00:38:04.400,1018.346199
5053182 *0001V,01/04/70 00:38:04.500,1018.346517
5053291 *0001V,01/04/70 00:38:04.600,1018.345156
5053385 *0001V,01/04/70 00:38:04.700,1018.345618
5053478 *0001V,01/04/70 00:38:04.800,1018.346457
5053588 *0001V,01/04/70 00:38:04.900,1018.346609
5053681 *0001V,01/04/70 00:38:05.000,1018.345746
5053790 *0001V,01/04/70 00:38:05.100,1018.347623
5053884 *0001V,01/04/70 00:38:05.200,1018.346894
5053978 *0001V,01/04/70 00:38:05.300,1018.346903
5054087 *0001V,01/04/70 00:38:05.400,1018.346968
5054180 *0001V,01/04/70 00:38:05.500,1018.347130
5054290 *0001V,01/04/70 00:38:05.600,1018.347216
5054383 *0001V,01/04/70 00:38:05.700,1018.348828
5054492 *0001V,01/04/70 00:38:05.800,1018.349671
5054586 *0001V,01/04/70 00:38:05.900,1018.351178
5054680 *0001V,01/04/70 00:38:06.000,1018.352024
5054789 *0001V,01/04/70 00:38:06.100,1018.350903
5054882 *0001V,01/04/70 00:38:06.200,1018.349425
5054992 *0001V,01/04/70 00:38:06.300,1018.345522
5055085 *0001V,01/04/70 00:38:06.400,1018.345530
5055179 *0001V,01/04/70 00:38:06.500,1018.344898
5055288 *0001V,01/04/70 00:38:06.600,1018.346842
5055382 *0001V,01/04/70 00:38:06.700,1018.349136
5055491 *0001V,01/04/70 00:38:06.800,1018.349157
5055584 *0001V,01/04/70 00:38:06.900,1018.350765
5055678 *0001V,01/04/70 00:38:07.000,1018.351113
5055787 *0001V,01/04/70 00:38:07.100,1018.351603
5055881 *0001V,01/04/70 00:38:07.200,1018.351830
5055990 *0001V,01/04/70 00:38:07.300,1018.351544
5056084 *0001V,01/04/70 00:38:07.400,1018.350070
5056193 *0001V,01/04/70 00:38:07.500,1018.349536
5056286 *0001V,01/04/70 00:38:07.600,1018.349799
5056380 *0001V,01/04/70 00:38:07.700,1018.350542
5056489 *0001V,01/04/70 00:38:07.800,1018.349175
5056583 *0001V,01/04/70 00:38:07.900,1018.348707
5056692 *0001V,01/04/70 00:38:08.000,1018.350915
5056786 *0001V,01/04/70 00:38:08.100,1018.350388
5056879 *0001V,01/04/70 00:38:08.200,1018.352371
5056988 *0001V,01/04/70 00:38:08.300,1018.349084
5057082 *0001V,01/04/70 00:38:08.400,1018.348026
5057191 *0001V,01/04/70 00:38:08.500,1018.350937
5057285 *0001V,01/04/70 00:38:08.600,1018.351443
5057378 *0001V,01/04/70 00:38:08.700,1018.350428
5057488 *0001V,01/04/70 00:38:08.800,1018.350818
5057581 *0001V,01/04/70 00:38:08.900,1018.349721
5057690 *0001V,01/04/70 00:38:09.000,1018.349261
5057784 *0001V,01/04/70 00:38:09.100,1018.349552
5057878 *0001V,01/04/70 00:38:09.200,1018.349176
5057987 *0001V,01/04/70 00:38:09.300,1018.347901
5058080 *0001V,01/04/70 00:38:09.400,1018.347181
5058190 *0001V,01/04/70 00:38:09.500,1018.346965
5058283 *0001V,01/04/70 00:38:09.600,1018.350777
5058392 *0001V,01/04/70 00:38:09.700,1018.350991
5058486 *0001V,01/04/70 00:38:09.800,1018.350644
5058580 *0001V,01/04/70 00:38:09.900,1018.350357
5058689 *0001V,01/04/70 00:38:10.000,1018.351933
5058782 *0001V,01/04/70 00:38:10.100,1018.352214
5058892 *0001V,01/04/70 00:38:10.200,1018.351885
5058985 *0001V,01/04/70 00:38:10.300,1018.354613
5059079 *0001V,01/04/70 00:38:10.400,1018.351854
5059188 *0001V,01/04/70 00:38:10.500,1018.351107
5059282 *0001V,01/04/70 00:38:10.600,1018.352407
5059391 *0001V,01/04/70 00:38:10.700,1018.350451
5059484 *0001V,01/04/70 00:38:10.800,1018.350553
5059578 *0001V,01/04/70 00:38:10.900,1018.351046
5059687 *0001V,01/04/70 00:38:11.000,1018.349938
5059781 *0001V,01/04/70 00:38:11.100,1018.351129
5059890 *0001V,01/04/70 00:38:11.200,1018.349978
5059984 *0001V,01/04/70 00:38:11.300,1018.350928
5100077 *0001V,01/04/70 00:38:11.400,1018.350129
5100186 *0001V,01/04/70 00:38:11.500,1018.350332
5100280 *0001V,01/04/70 00:38:11.600,1018.350227
5100389 *0001V,01/04/70 00:38:11.700,1018.350666
5100483 *0001V,01/04/70 00:38:11.800,1018.352291
5100592 *0001V,01/04/70 00:38:11.900,1018.351528
5100686 *0001V,01/04/70 00:38:12.000,1018.352232
5100779 *0001V,01/04/70 00:38:12.100,1018.352707
5100888 *0001V,01/04/70 00:38:12.200,1018.351834
5100982 *0001V,01/04/70 00:38:12.300,1018.349867
5101091 *0001V,01/04/70 00:38:12.400,1018.350490
5101185 *0001V,01/04/70 00:38:12.500,1018.349398
5101278 *0001V,01/04/70 00:38:12.600,1018.348863
5101388 *0001V,01/04/70 00:38:12.700,1018.349286
5101481 *0001V,01/04/70 00:38:12.800,1018.349397
5101590 *0001V,01/04/70 00:38:12.900,1018.350674
5101684 *0001V,01/04/70 00:38:13.000,1018.350300
5101778 *0001V,01/04/70 00:38:13.100,1018.350852
5101887 *0001V,01/04/70 00:38:13.200,1018.350124
5101980 *0001V,01/04/70 00:38:13.300,1018.348713
5102090 *0001V,01/04/70 00:38:13.400,1018.347975
5102183 *0001V,01/04/70 00:38:13.500,1018.348114
5102292 *0001V,01/04/70 00:38:13.600,1018.346868
5102386 *0001V,01/04/70 00:38:13.700,1018.348823
5102480 *0001V,01/04/70 00:38:13.800,1018.350295
5102589 *0001V,01/04/70 00:38:13.900,1018.350404
5102682 *0001V,01/04/70 00:38:14.000,1018.347780
5102792 *0001V,01/04/70 00:38:14.100,1018.347919
5102885 *0001V,01/04/70 00:38:14.200,1018.348168
5102979 *0001V,01/04/70 00:38:14.300,1018.346325
5103088 *0001V,01/04/70 00:38:14.400,1018.346334
5103182 *0001V,01/04/70 00:38:14.500,1018.347131
5103291 *0001V,01/04/70 00:38:14.600,1018.345556
5103384 *0001V,01/04/70 00:38:14.700,1018.346021
5103478 *0001V,01/04/70 00:38:14.800,1018.347567
5103587 *0001V,01/04/70 00:38:14.900,1018.347780
5103681 *0001V,01/04/70 00:38:15.000,1018.348790
5103790 *0001V,01/04/70 00:38:15.100,1018.347758
5103884 *0001V,01/04/70 00:38:15.200,1018.348256
5103993 *0001V,01/04/70 00:38:15.300,1018.349056
5104086 *0001V,01/04/70 00:38:15.400,1018.347413
5104180 *0001V,01/04/70 00:38:15.500,1018.349107
5104289 *0001V,01/04/70 00:38:15.600,1018.349495
5104383 *0001V,01/04/70 00:38:15.700,1018.349353
5104492 *0001V,01/04/70 00:38:15.800,1018.349029
5104586 *0001V,01/04/70 00:38:15.900,1018.347128
5104679 *0001V,01/04/70 00:38:16.000,1018.350319
5104788 *0001V,01/04/70 00:38:16.100,1018.349472
5104882 *0001V,01/04/70 00:38:16.200,1018.349231
5104991 *0001V,01/04/70 00:38:16.300,1018.347689
5105085 *0001V,01/04/70 00:38:16.400,1018.347783
5105178 *0001V,01/04/70 00:38:16.500,1018.347568
5105288 *0001V,01/04/70 00:38:16.600,1018.350411
5105381 *0001V,01/04/70 00:38:16.700,1018.350843
5105490 *0001V,01/04/70 00:38:16.800,1018.350512
5105584 *0001V,01/04/70 00:38:16.900,1018.350088
5105678 *0001V,01/04/70 00:38:17.000,1018.349089
5105787 *0001V,01/04/70 00:38:17.100,1018.349214
5105880 *0001V,01/04/70 00:38:17.200,1018.349166
5105990 *0001V,01/04/70 00:38:17.300,1018.348781
5106083 *0001V,01/04/70 00:38:17.400,1018.349018
5106192 *0001V,01/04/70 00:38:17.500,1018.346448
5106286 *0001V,01/04/70 00:38:17.600,1018.346548
5106380 *0001V,01/04/70 00:38:17.700,1018.347632
5106489 *0001V,01/04/70 00:38:17.800,1018.347729
5106582 *0001V,01/04/70 00:38:17.900,1018.347996
5106692 *0001V,01/04/70 00:38:18.000,1018.345776
5106785 *0001V,01/04/70 00:38:18.100,1018.345084
5106879 *0001V,01/04/70 00:38:18.200,1018.345449
5106988 *0001V,01/04/70 00:38:18.300,1018.345139
5107082 *0001V,01/04/70 00:38:18.400,1018.344585
5107191 *0001V,01/04/70 00:38:18.500,1018.344358
5107284 *0001V,01/04/70 00:38:18.600,1018.342755
5107378 *0001V,01/04/70 00:38:18.700,1018.344754
5107487 *0001V,01/04/70 00:38:18.800,1018.345371
5107581 *0001V,01/04/70 00:38:18.900,1018.346415
5107690 *0001V,01/04/70 00:38:19.000,1018.346146
5107784 *0001V,01/04/70 00:38:19.100,1018.343806
5107877 *0001V,01/04/70 00:38:19.200,1018.345292
5107986 *0001V,01/04/70 00:38:19.300,1018.344736
5108080 *0001V,01/04/70 00:38:19.400,1018.346083
5108189 *0001V,01/04/70 00:38:19.500,1018.346912
5108283 *0001V,01/04/70 00:38:19.600,1018.347023
5108392 *0001V,01/04/70 00:38:19.700,1018.346170
5108486 *0001V,01/04/70 00:38:19.800,1018.348618
5108579 *0001V,01/04/70 00:38:19.900,1018.348932
5108688 *0001V,01/04/70 00:38:20.000,1018.349366
5108782 *0001V,01/04/70 00:38:20.100,1018.349378
5108891 *0001V,01/04/70 00:38:20.200,1018.349918
5108985 *0001V,01/04/70 00:38:20.300,1018.351124
5109078 *0001V,01/04/70 00:38:20.400,1018.349573
5109188 *0001V,01/04/70 00:38:20.500,1018.349106
5109281 *0001V,01/04/70 00:38:20.600,1018.350297
5109390 *0001V,01/04/70 00:38:20.700,1018.350622
5109484 *0001V,01/04/70 00:38:20.800,1018.350168
5109578 *0001V,01/04/70 00:38:20.900,1018.354141
5109687 *0001V,01/04/70 00:38:21.000,1018.353420
5109780 *0001V,01/04/70 00:38:21.100,1018.353376
5109890 *0001V,01/04/70 00:38:21.200,1018.353847
5109983 *0001V,01/04/70 00:38:21.300,1018.351787
5110092 *0001V,01/04/70 00:38:21.400,1018.350619
5110186 *0001V,01/04/70 00:38:21.500,1018.352160
5110280 *0001V,01/04/70 00:38:21.600,1018.353215
5110389 *0001V,01/04/70 00:38:21.700,1018.350875
5110482 *0001V,01/04/70 00:38:21.800,1018.350814
5110592 *0001V,01/04/70 00:38:21.900,1018.349975
5110685 *0001V,01/04/70 00:38:22.000,1018.349681
5110779 *0001V,01/04/70 00:38:22.100,1018.348820
5110888 *0001V,01/04/70 00:38:22.200,1018.347605
5110982 *0001V,01/04/70 00:38:22.300,1018.346432
5111091 *0001V,01/04/70 00:38:22.400,1018.347101
5111184 *0001V,01/04/70 00:38:22.500,1018.345907
5111278 *0001V,01/04/70 00:38:22.600,1018.348335
5111387 *0001V,01/04/70 00:38:22.700,1018.349888
5111481 *0001V,01/04/70 00:38:22.800,1018.351498
5111590 *0001V,01/04/70 00:38:22.900,1018.352515
5111684 *0001V,01/04/70 00:38:23.000,1018.350017
5111793 *0001V,01/04/70 00:38:23.100,1018.348096
5111886 *0001V,01/04/70 00:38:23.200,1018.346776
5111980 *0001V,01/04/70 00:38:23.300,1018.347833
5112089 *0001V,01/04/70 00:38:23.400,1018.347791
5112183 *0001V,01/04/70 00:38:23.500,1018.348307
5112292 *0001V,01/04/70 00:38:23.600,1018.348618
5112386 *0001V,01/04/70 00:38:23.700,1018.348774
5112479 *0001V,01/04/70 00:38:23.800,1018.347637
5112588 *0001V,01/04/70 00:38:23.900,1018.347824
5112682 *0001V,01/04/70 00:38:24.000,1018.348869
5112791 *0001V,01/04/70 00:38:24.100,1018.347299
5112885 *0001V,01/04/70 00:38:24.200,1018.347210
5112978 *0001V,01/04/70 00:38:24.300,1018.346220
5113088 *0001V,01/04/70 00:38:24.400,1018.348257
5113181 *0001V,01/04/70 00:38:24.500,1018.350643
5113290 *0001V,01/04/70 00:38:24.600,1018.350189
5113384 *0001V,01/04/70 00:38:24.700,1018.349438
5113478 *0001V,01/04/70 00:38:24.800,1018.350926
5113587 *0001V,01/04/70 00:38:24.900,1018.352970
5113680 *0001V,01/04/70 00:38:25.000,1018.352714
5113790 *0001V,01/04/70 00:38:25.100,1018.354793
5113883 *0001V,01/04/70 00:38:25.200,1018.354861
5113992 *0001V,01/04/70 00:38:25.300,1018.354315
5114086 *0001V,01/04/70 00:38:25.400,1018.353115
5114180 *0001V,01/04/70 00:38:25.500,1018.353449
5114289 *0001V,01/04/70 00:38:25.600,1018.351508
5114382 *0001V,01/04/70 00:38:25.700,1018.352031
5114492 *0001V,01/04/70 00:38:25.800,1018.352732
5114585 *0001V,01/04/70 00:38:25.900,1018.353595
5114679 *0001V,01/04/70 00:38:26.000,1018.354440
5114788 *0001V,01/04/70 00:38:26.100,1018.353774
5114882 *0001V,01/04/70 00:38:26.200,1018.354532
5114991 *0001V,01/04/70 00:38:26.300,1018.355452
5115084 *0001V,01/04/70 00:38:26.400,1018.353294
5115178 *0001V,01/04/70 00:38:26.500,1018.353317
5115287 *0001V,01/04/70 00:38:26.600,1018.352427
5115381 *0001V,01/04/70 00:38:26.700,1018.355783
5115490 *0001V,01/04/70 00:38:26.800,1018.353649
5115584 *0001V,01/04/70 00:38:26.900,1018.353068
5115693 *0001V,01/04/70 00:38:27.000,1018.354033
5115786 *0001V,01/04/70 00:38:27.100,1018.354216
5115880 *0001V,01/04/70 00:38:27.200,1018.355020
5115989 *0001V,01/04/70 00:38:27.300,1018.355466
5116083 *0001V,01/04/70 00:38:27.400,1018.355108
5116192 *0001V,01/04/70 00:38:27.500,1018.356244
5116286 *0001V,01/04/70 00:38:27.600,1018.353483
5116379 *0001V,01/04/70 00:38:27.700,1018.354683
5116488 *0001V,01/04/70 00:38:27.800,1018.353293
5116582 *0001V,01/04/70 00:38:27.900,1018.351427
5116691 *0001V,01/04/70 00:38:28.000,1018.351112
5116785 *0001V,01/04/70 00:38:28.100,1018.351904
5116878 *0001V,01/04/70 00:38:28.200,1018.353497
5116988 *0001V,01/04/70 00:38:28.300,1018.352706
5117081 *0001V,01/04/70 00:38:28.400,1018.350143
5117190 *0001V,01/04/70 00:38:28.500,1018.350919
5117284 *0001V,01/04/70 00:38:28.600,1018.350325
5117378 *0001V,01/04/70 00:38:28.700,1018.351203
5117487 *0001V,01/04/70 00:38:28.800,1018.350864
5117580 *0001V,01/04/70 00:38:28.900,1018.350991
5117690 *0001V,01/04/70 00:38:29.000,1018.350738
5117783 *0001V,01/04/70 00:38:29.100,1018.349675
5117892 *0001V,01/04/70 00:38:29.200,1018.350091
5117986 *0001V,01/04/70 00:38:29.300,1018.349367
5118080 *0001V,01/04/70 00:38:29.400,1018.349232
5118189 *0001V,01/04/70 00:38:29.500,1018.347578
5118282 *0001V,01/04/70 00:38:29.600,1018.350770
5118392 *0001V,01/04/70 00:38:29.700,1018.350438
5118485 *0001V,01/04/70 00:38:29.800,1018.351767
5118579 *0001V,01/04/70 00:38:29.900,1018.350232
5118688 *0001V,01/04/70 00:38:30.000,1018.349970
5118782 *0001V,01/04/70 00:38:30.100,1018.350459
5118891 *0001V,01/04/70 00:38:30.200,1018.349503
5118984 *0001V,01/04/70 00:38:30.300,1018.349923
5119078 *0001V,01/04/70 00:38:30.400,1018.348059
5119187 *0001V,01/04/70 00:38:30.500,1018.347702
5119281 *0001V,01/04/70 00:38:30.600,1018.348349
5119390 *0001V,01/04/70 00:38:30.700,1018.349658
5119484 *0001V,01/04/70 00:38:30.800,1018.350589
5119577 *0001V,01/04/70 00:38:30.900,1018.350643
5119686 *0001V,01/04/70 00:38:31.000,1018.350692
5119780 *0001V,01/04/70 00:38:31.100,1018.349835
5119889 *0001V,01/04/70 00:38:31.200,1018.350078
5119983 *0001V,01/04/70 00:38:31.300,1018.349558
5120092 *0001V,01/04/70 00:38:31.400,1018.348336
5120186 *0001V,01/04/70 00:38:31.500,1018.349657
5120279 *0001V,01/04/70 00:38:31.600,1018.348840
5120388 *0001V,01/04/70 00:38:31.700,1018.349838
5120482 *0001V,01/04/70 00:38:31.800,1018.347561
5120591 *0001V,01/04/70 00:38:31.900,1018.346859
5120685 *0001V,01/04/70 00:38:32.000,1018.349362
5120778 *0001V,01/04/70 00:38:32.100,1018.349041
5120888 *0001V,01/04/70 00:38:32.200,1018.348192
5120981 *0001V,01/04/70 00:38:32.300,1018.348114
5121090 *0001V,01/04/70 00:38:32.400,1018.350350
5121184 *0001V,01/04/70 00:38:32.500,1018.351091
5121278 *0001V,01/04/70 00:38:32.600,1018.350949
5121387 *0001V,01/04/70 00:38:32.700,1018.351146
5121480 *0001V,01/04/70 00:38:32.800,1018.352121
5121590 *0001V,01/04/70 00:38:32.900,1018.352464
5121683 *0001V,01/04/70 00:38:33.000,1018.353024
5121792 *0001V,01/04/70 00:38:33.100,1018.351466
5121886 *0001V,01/04/70 00:38:33.200,1018.350721
5121980 *0001V,01/04/70 00:38:33.300,1018.350303
5122089 *0001V,01/04/70 00:38:33.400,1018.350147
5122182 *0001V,01/04/70 00:38:33.500,1018.351192
5122292 *0001V,01/04/70 00:38:33.600,1018.351095
5122385 *0001V,01/04/70 00:38:33.700,1018.351188
5122479 *0001V,01/04/70 00:38:33.800,1018.351634
5122588 *0001V,01/04/70 00:38:33.900,1018.350994
5122682 *0001V,01/04/70 00:38:34.000,1018.349760
5122791 *0001V,01/04/70 00:38:34.100,1018.351183
5122884 *0001V,01/04/70 00:38:34.200,1018.351519
5122978 *0001V,01/04/70 00:38:34.300,1018.350983
5123087 *0001V,01/04/70 00:38:34.400,1018.353023
5123181 *0001V,01/04/70 00:38:34.500,1018.353330
5123290 *0001V,01/04/70 00:38:34.600,1018.349613
5123384 *0001V,01/04/70 00:38:34.700,1018.349558
5123477 *0001V,01/04/70 00:38:34.800,1018.349208
5123586 *0001V,01/04/70 00:38:34.900,1018.348716
5123680 *0001V,01/04/70 00:38:35.000,1018.350299
5123789 *0001V,01/04/70 00:38:35.100,1018.351092
5123883 *0001V,01/04/70 00:38:35.200,1018.351858
5123992 *0001V,01/04/70 00:38:35.300,1018.351501
5124086 *0001V,01/04/70 00:38:35.400,1018.350976
5124179 *0001V,01/04/70 00:38:35.500,1018.354657
5124288 *0001V,01/04/70 00:38:35.600,1018.354149
5124382 *0001V,01/04/70 00:38:35.700,1018.353372
5124491 *0001V,01/04/70 00:38:35.800,1018.351370
5124585 *0001V,01/04/70 00:38:35.900,1018.350150
5124678 *0001V,01/04/70 00:38:36.000,1018.347507
5124788 *0001V,01/04/70 00:38:36.100,1018.347999
5124881 *0001V,01/04/70 00:38:36.200,1018.344450
5124990 *0001V,01/04/70 00:38:36.300,1018.346542
5125084 *0001V,01/04/70 00:38:36.400,1018.348354
5125178 *0001V,01/04/70 00:38:36.500,1018.346561
5125287 *0001V,01/04/70 00:38:36.600,1018.347162
5125380 *0001V,01/04/70 00:38:36.700,1018.346309
5125490 *0001V,01/04/70 00:38:36.800,1018.347576
5125583 *0001V,01/04/70 00:38:36.900,1018.348240
5125692 *0001V,01/04/70 00:38:37.000,1018.348522
5125786 *0001V,01/04/70 00:38:37.100,1018.350163
5125880 *0001V,01/04/70 00:38:37.200,1018.348692
5125989 *0001V,01/04/70 00:38:37.300,1018.347054
5126082 *0001V,01/04/70 00:38:37.400,1018.347541
5126192 *0001V,01/04/70 00:38:37.500,1018.349484
5126285 *0001V,01/04/70 00:38:37.600,1018.349547
5126379 *0001V,01/04/70 00:38:37.700,1018.348611
5126488 *0001V,01/04/70 00:38:37.800,1018.346467
5126582 *0001V,01/04/70 00:38:37.900,1018.344822
5126691 *0001V,01/04/70 00:38:38.000,1018.346414
5126784 *0001V,01/04/70 00:38:38.100,1018.348530
5126878 *0001V,01/04/70 00:38:38.200,1018.355206
5126987 *0001V,01/04/70 00:38:38.300,1018.357664
5127081 *0001V,01/04/70 00:38:38.400,1018.359830
5127190 *0001V,01/04/70 00:38:38.500,1018.360894
5127284 *0001V,01/04/70 00:38:38.600,1018.357996
5127377 *0001V,01/04/70 00:38:38.700,1018.362512
5127486 *0001V,01/04/70 00:38:38.800,1018.361112
5127580 *0001V,01/04/70 00:38:38.900,1018.359924
5127689 *0001V,01/04/70 00:38:39.000,1018.356632
5127783 *0001V,01/04/70 00:38:39.100,1018.358641
5127892 *0001V,01/04/70 00:38:39.200,1018.356919
5127986 *0001V,01/04/70 00:38:39.300,1018.358798
5128079 *0001V,01/04/70 00:38:39.400,1018.358127
5128188 *0001V,01/04/70 00:38:39.500,1018.358501
5128282 *0001V,01/04/70 00:38:39.600,1018.357568
5128391 *0001V,01/04/70 00:38:39.700,1018.355757
5128485 *0001V,01/04/70 00:38:39.800,1018.354219
5128578 *0001V,01/04/70 00:38:39.900,1018.354634
5128688 *0001V,01/04/70 00:38:40.000,1018.358528
5128781 *0001V,01/04/70 00:38:40.100,1018.357915
5128890 *0001V,01/04/70 00:38:40.200,1018.360660
5128984 *0001V,01/04/70 00:38:40.300,1018.358415
5129078 *0001V,01/04/70 00:38:40.400,1018.356863
5129187 *0001V,01/04/70 00:38:40.500,1018.356363
5129280 *0001V,01/04/70 00:38:40.600,1018.357449
5129390 *0001V,01/04/70 00:38:40.700,1018.357157
5129483 *0001V,01/04/70 00:38:40.800,1018.357661
5129592 *0001V,01/04/70 00:38:40.900,1018.358551
5129686 *0001V,01/04/70 00:38:41.000,1018.360451
5129780 *0001V,01/04/70 00:38:41.100,1018.358899
5129889 *0001V,01/04/70 00:38:41.200,1018.356945
5129982 *0001V,01/04/70 00:38:41.300,1018.358116
5130092 *0001V,01/04/70 00:38:41.400,1018.360366
5130185 *0001V,01/04/70 00:38:41.500,1018.360739
5130279 *0001V,01/04/70 00:38:41.600,1018.360051
5130388 *0001V,01/04/70 00:38:41.700,1018.358562
5130482 *0001V,01/04/70 00:38:41.800,1018.356528
5130591 *0001V,01/04/70 00:38:41.900,1018.356029
5130684 *0001V,01/04/70 00:38:42.000,1018.353042
5130778 *0001V,01/04/70 00:38:42.100,1018.355350
5130887 *0001V,01/04/70 00:38:42.200,1018.356946
5130981 *0001V,01/04/70 00:38:42.300,1018.361120
5131090 *0001V,01/04/70 00:38:42.400,1018.361257
5131184 *0001V,01/04/70 00:38:42.500,1018.359701
5131277 *0001V,01/04/70 00:38:42.600,1018.358164
5131386 *0001V,01/04/70 00:38:42.700,1018.359426
5131480 *0001V,01/04/70 00:38:42.800,1018.359376
5131589 *0001V,01/04/70 00:38:42.900,1018.357900
5131683 *0001V,01/04/70 00:38:43.000,1018.360401
5131792 *0001V,01/04/70 00:38:43.100,1018.358627
5131886 *0001V,01/04/70 00:38:43.200,1018.359708
5131979 *0001V,01/04/70 00:38:43.300,1018.360690
5132088 *0001V,01/04/70 00:38:43.400,1018.356333
5132182 *0001V,01/04/70 00:38:43.500,1018.355436
5132291 *0001V,01/04/70 00:38:43.600,1018.355173
5132385 *0001V,01/04/70 00:38:43.700,1018.357142
5132478 *0001V,01/04/70 00:38:43.800,1018.356542
5132588 *0001V,01/04/70 00:38:43.900,1018.354308
5132681 *0001V,01/04/70 00:38:44.000,1018.355387
5132790 *0001V,01/04/70 00:38:44.100,1018.356364
5132884 *0001V,01/04/70 00:38:44.200,1018.355907
5132978 *0001V,01/04/70 00:38:44.300,1018.355832
5133087 *0001V,01/04/70 00:38:44.400,1018.357073
5133180 *0001V,01/04/70 00:38:44.500,1018.357910
5133290 *0001V,01/04/70 00:38:44.600,1018.357401
5133383 *0001V,01/04/70 00:38:44.700,1018.357940
5133477 *0001V,01/04/70 00:38:44.800,1018.356472
5133586 *0001V,01/04/70 00:38:44.900,1018.354071
5133680 *0001V,01/04/70 00:38:45.000,1018.356773
5133789 *0001V,01/04/70 00:38:45.100,1018.357289
5133882 *0001V,01/04/70 00:38:45.200,1018.356952
5133992 *0001V,01/04/70 00:38:45.300,1018.357023
5134085 *0001V,01/04/70 00:38:45.400,1018.354975
5134179 *0001V,01/04/70 00:38:45.500,1018.354627
5134288 *0001V,01/04/70 00:38:45.600,1018.354048
5134382 *0001V,01/04/70 00:38:45.700,1018.353029
5134491 *0001V,01/04/70 00:38:45.800,1018.353396
5134584 *0001V,01/04/70 00:38:45.900,1018.355243
5134678 *0001V,01/04/70 00:38:46.000,1018.356969
5134787 *0001V,01/04/70 00:38:46.100,1018.354419
5134881 *0001V,01/04/70 00:38:46.200,1018.353929
5134990 *0001V,01/04/70 00:38:46.300,1018.354266
5135084 *0001V,01/04/70 00:38:46.400,1018.355013
5135177 *0001V,01/04/70 00:38:46.500,1018.355136
5135286 *0001V,01/04/70 00:38:46.600,1018.355373
5135380 *0001V,01/04/70 00:38:46.700,1018.356139
5135489 *0001V,01/04/70 00:38:46.800,1018.357629
5135583 *0001V,01/04/70 00:38:46.900,1018.357494
5135692 *0001V,01/04/70 00:38:47.000,1018.355185
5135786 *0001V,01/04/70 00:38:47.100,1018.354723
5135879 *0001V,01/04/70 00:38:47.200,1018.355672
5135988 *0001V,01/04/70 00:38:47.300,1018.355794
5136082 *0001V,01/04/70 00:38:47.400,1018.355359
5136191 *0001V,01/04/70 00:38:47.500,1018.352497
5136285 *0001V,01/04/70 00:38:47.600,1018.353057
5136378 *0001V,01/04/70 00:38:47.700,1018.353906
5136488 *0001V,01/04/70 00:38:47.800,1018.355417
5136581 *0001V,01/04/70 00:38:47.900,1018.354733
5136690 *0001V,01/04/70 00:38:48.000,1018.354994
5136784 *0001V,01/04/70 00:38:48.100,1018.354764
5136878 *0001V,01/04/70 00:38:48.200,1018.352985
5136987 *0001V,01/04/70 00:38:48.300,1018.353814
5137080 *0001V,01/04/70 00:38:48.400,1018.357017
5137190 *0001V,01/04/70 00:38:48.500,1018.358035
5137283 *0001V,01/04/70 00:38:48.600,1018.358311
5137377 *0001V,01/04/70 00:38:48.700,1018.357284
5137486 *0001V,01/04/70 00:38:48.800,1018.354742
5137580 *0001V,01/04/70 00:38:48.900,1018.358167
5137689 *0001V,01/04/70 00:38:49.000,1018.357172
5137782 *0001V,01/04/70 00:38:49.100,1018.354390
5137892 *0001V,01/04/70 00:38:49.200,1018.354019
5137985 *0001V,01/04/70 00:38:49.300,1018.356130
5138079 *0001V,01/04/70 00:38:49.400,1018.356658
5138188 *0001V,01/04/70 00:38:49.500,1018.357495
5138282 *0001V,01/04/70 00:38:49.600,1018.357172
5138391 *0001V,01/04/70 00:38:49.700,1018.357600
5138484 *0001V,01/04/70 00:38:49.800,1018.359487
5138578 *0001V,01/04/70 00:38:49.900,1018.362110
5138687 *0001V,01/04/70 00:38:50.000,1018.362073
5138781 *0001V,01/04/70 00:38:50.100,1018.359879
5138890 *0001V,01/04/70 00:38:50.200,1018.360494
5138984 *0001V,01/04/70 00:38:50.300,1018.357948
5139077 *0001V,01/04/70 00:38:50.400,1018.358274
5139186 *0001V,01/04/70 00:38:50.500,1018.356246
5139280 *0001V,01/04/70 00:38:50.600,1018.359286
5139389 *0001V,01/04/70 00:38:50.700,1018.359875
5139483 *0001V,01/04/70 00:38:50.800,1018.358295
5139592 *0001V,01/04/70 00:38:50.900,1018.358756
5139686 *0001V,01/04/70 00:38:51.000,1018.359886
5139779 *0001V,01/04/70 00:38:51.100,1018.360013
5139888 *0001V,01/04/70 00:38:51.200,1018.360602
5139982 *0001V,01/04/70 00:38:51.300,1018.360145
5140091 *0001V,01/04/70 00:38:51.400,1018.361998
5140185 *0001V,01/04/70 00:38:51.500,1018.361451
5140278 *0001V,01/04/70 00:38:51.600,1018.362121
5140388 *0001V,01/04/70 00:38:51.700,1018.361457
5140481 *0001V,01/04/70 00:38:51.800,1018.360312
5140590 *0001V,01/04/70 00:38:51.900,1018.364002
5140684 *0001V,01/04/70 00:38:52.000,1018.364273
5140778 *0001V,01/04/70 00:38:52.100,1018.364548
5140887 *0001V,01/04/70 00:38:52.200,1018.362331
5140980 *0001V,01/04/70 00:38:52.300,1018.362892
5141090 *0001V,01/04/70 00:38:52.400,1018.363427
5141183 *0001V,01/04/70 00:38:52.500,1018.363250
5141292 *0001V,01/04/70 00:38:52.600,1018.363194
5141386 *0001V,01/04/70 00:38:52.700,1018.362836
5141480 *0001V,01/04/70 00:38:52.800,1018.363838
5141589 *0001V,01/04/70 00:38:52.900,1018.362224
5141682 *0001V,01/04/70 00:38:53.000,1018.363499
5141792 *0001V,01/04/70 00:38:53.100,1018.364383
5141885 *0001V,01/04/70 00:38:53.200,1018.364135
5141979 *0001V,01/04/70 00:38:53.300,1018.363700
5142088 *0001V,01/04/70 00:38:53.400,1018.363128
5142182 *0001V,01/04/70 00:38:53.500,1018.361131
5142291 *0001V,01/04/70 00:38:53.600,1018.360558
5142384 *0001V,01/04/70 00:38:53.700,1018.362131
5142478 *0001V,01/04/70 00:38:53.800,1018.361590
5142587 *0001V,01/04/70 00:38:53.900,1018.361192
5142681 *0001V,01/04/70 00:38:54.000,1018.361173
5142790 *0001V,01/04/70 00:38:54.100,1018.363482
5142884 *0001V,01/04/70 00:38:54.200,1018.362695
5142977 *0001V,01/04/70 00:38:54.300,1018.362686
5143086 *0001V,01/04/70 00:38:54.400,1018.360997
5143180 *0001V,01/04/70 00:38:54.500,1018.360799
5143289 *0001V,01/04/70 00:38:54.600,1018.362422
5143383 *0001V,01/04/70 00:38:54.700,1018.363246
5143492 *0001V,01/04/70 00:38:54.800,1018.360433
5143586 *0001V,01/04/70 00:38:54.900,1018.361263
5143679 *0001V,01/04/70 00:38:55.000,1018.359805
5143788 *0001V,01/04/70 00:38:55.100,1018.362260
5143882 *0001V,01/04/70 00:38:55.200,1018.360841
5143991 *0001V,01/04/70 00:38:55.300,1018.362594
5144085 *0001V,01/04/70 00:38:55.400,1018.362200
5144178 *0001V,01/04/70 00:38:55.500,1018.358953
5144288 *0001V,01/04/70 00:38:55.600,1018.360021
5144381 *0001V,01/04/70 00:38:55.700,1018.360297
5144490 *0001V,01/04/70 00:38:55.800,1018.359552
5144584 *0001V,01/04/70 00:38:55.900,1018.359621
5144678 *0001V,01/04/70 00:38:56.000,1018.361490
5144787 *0001V,01/04/70 00:38:56.100,1018.358776
5144880 *0001V,01/04/70 00:38:56.200,1018.358843
5144990 *0001V,01/04/70 00:38:56.300,1018.358222
5145083 *0001V,01/04/70 00:38:56.400,1018.358840
5145192 *0001V,01/04/70 00:38:56.500,1018.358257
5145286 *0001V,01/04/70 00:38:56.600,1018.357544
5145380 *0001V,01/04/70 00:38:56.700,1018.359793
5145489 *0001V,01/04/70 00:38:56.800,1018.360678
5145582 *0001V,01/04/70 00:38:56.900,1018.360773
5145692 *0001V,01/04/70 00:38:57.000,1018.359708
5145785 *0001V,01/04/70 00:38:57.100,1018.358656
5145879 *0001V,01/04/70 00:38:57.200,1018.359483
5145988 *0001V,01/04/70 00:38:57.300,1018.360217
5146082 *0001V,01/04/70 00:38:57.400,1018.361998
5146191 *0001V,01/04/70 00:38:57.500,1018.362242
5146284 *0001V,01/04/70 00:38:57.600,1018.362188
5146378 *0001V,01/04/70 00:38:57.700,1018.361857
5146487 *0001V,01/04/70 00:38:57.800,1018.363604
5146581 *0001V,01/04/70 00:38:57.900,1018.363357
5146690 *0001V,01/04/70 00:38:58.000,1018.360913
5146784 *0001V,01/04/70 00:38:58.100,1018.361527
5146893 *0001V,01/04/70 00:38:58.200,1018.360502
5146986 *0001V,01/04/70 00:38:58.300,1018.359865
5147080 *0001V,01/04/70 00:38:58.400,1018.360935
5147189 *0001V,01/04/70 00:38:58.500,1018.360037
5147283 *0001V,01/04/70 00:38:58.600,1018.362830
5147392 *0001V,01/04/70 00:38:58.700,1018.363111
5147486 *0001V,01/04/70 00:38:58.800,1018.363234
5147579 *0001V,01/04/70 00:38:58.900,1018.359222
5147688 *0001V,01/04/70 00:38:59.000,1018.357632
5147782 *0001V,01/04/70 00:38:59.100,1018.356904
5147891 *0001V,01/04/70 00:38:59.200,1018.356918
5147985 *0001V,01/04/70 00:38:59.300,1018.358338
5148078 *0001V,01/04/70 00:38:59.400,1018.358218
5148188 *0001V,01/04/70 00:38:59.500,1018.360505
5148281 *0001V,01/04/70 00:38:59.600,1018.358793
5148390 *0001V,01/04/70 00:38:59.700,1018.361502
5148484 *0001V,01/04/70 00:38:59.800,1018.360764
5148578 *0001V,01/04/70 00:38:59.900,1018.364262
5148687 *0001V,01/04/70 00:39:00.000,1018.362104
5148780 *0001V,01/04/70 00:39:00.100,1018.361503
5148890 *0001V,01/04/70 00:39:00.200,1018.359905
5148983 *0001V,01/04/70 00:39:00.300,1018.358967
5149092 *0001V,01/04/70 00:39:00.400,1018.361915
5149186 *0001V,01/04/70 00:39:00.500,1018.362894
5149280 *0001V,01/04/70 00:39:00.600,1018.365664
5149389 *0001V,01/04/70 00:39:00.700,1018.365159
5149482 *0001V,01/04/70 00:39:00.800,1018.364187
5149592 *0001V,01/04/70 00:39:00.900,1018.365414
5149685 *0001V,01/04/70 00:39:01.000,1018.364521
5149779 *0001V,01/04/70 00:39:01.100,1018.363320
5149888 *0001V,01/04/70 00:39:01.200,1018.363533
5149982 *0001V,01/04/70 00:39:01.300,1018.364068
5150091 *0001V,01/04/70 00:39:01.400,1018.363438
5150184 *0001V,01/04/70 00:39:01.500,1018.364261
5150278 *0001V,01/04/70 00:39:01.600,1018.364380
5150387 *0001V,01/04/70 00:39:01.700,1018.366044
5150481 *0001V,01/04/70 00:39:01.800,1018.363559
5150590 *0001V,01/04/70 00:39:01.900,1018.363796
5150684 *0001V,01/04/70 00:39:02.000,1018.361967
5150777 *0001V,01/04/70 00:39:02.100,1018.362560
5150886 *0001V,01/04/70 00:39:02.200,1018.365241
5150980 *0001V,01/04/70 00:39:02.300,1018.364532
5151089 *0001V,01/04/70 00:39:02.400,1018.364068
5151183 *0001V,01/04/70 00:39:02.500,1018.362933
5151292 *0001V,01/04/70 00:39:02.600,1018.364656
5151386 *0001V,01/04/70 00:39:02.700,1018.362741
5151479 *0001V,01/04/70 00:39:02.800,1018.362699
5151588 *0001V,01/04/70 00:39:02.900,1018.364717
5151682 *0001V,01/04/70 00:39:03.000,1018.364353
5151791 *0001V,01/04/70 00:39:03.100,1018.363969
5151885 *0001V,01/04/70 00:39:03.200,1018.362281
5151978 *0001V,01/04/70 00:39:03.300,1018.363980
5152088 *0001V,01/04/70 00:39:03.400,1018.362203
5152181 *0001V,01/04/70 00:39:03.500,1018.362098
5152290 *0001V,01/04/70 00:39:03.600,1018.362395
5152384 *0001V,01/04/70 00:39:03.700,1018.363766
5152478 *0001V,01/04/70 00:39:03.800,1018.365898
5152587 *0001V,01/04/70 00:39:03.900,1018.364594
5152680 *0001V,01/04/70 00:39:04.000,1018.365114
5152790 *0001V,01/04/70 00:39:04.100,1018.365652
5152883 *0001V,01/04/70 00:39:04.200,1018.365787
5152977 *0001V,01/04/70 00:39:04.300,1018.366350
5153086 *0001V,01/04/70 00:39:04.400,1018.366410
5153180 *0001V,01/04/70 00:39:04.500,1018.367224
5153289 *0001V,01/04/70 00:39:04.600,1018.365891
5153382 *0001V,01/04/70 00:39:04.700,1018.367824
5153492 *0001V,01/04/70 00:39:04.800,1018.365167
5153585 *0001V,01/04/70 00:39:04.900,1018.366436
5153679 *0001V,01/04/70 00:39:05.000,1018.367563
5153788 *0001V,01/04/70 00:39:05.100,1018.367071
5153882 *0001V,01/04/70 00:39:05.200,1018.367232
5153991 *0001V,01/04/70 00:39:05.300,1018.367652
5154084 *0001V,01/04/70 00:39:05.400,1018.367316
5154178 *0001V,01/04/70 00:39:05.500,1018.364391
5154287 *0001V,01/04/70 00:39:05.600,1018.367566
5154381 *0001V,01/04/70 00:39:05.700,1018.366249
5154490 *0001V,01/04/70 00:39:05.800,1018.365470
5154584 *0001V,01/04/70 00:39:05.900,1018.364571
5154677 *0001V,01/04/70 00:39:06.000,1018.365738
5154786 *0001V,01/04/70 00:39:06.100,1018.363905
5154880 *0001V,01/04/70 00:39:06.200,1018.364385
5154989 *0001V,01/04/70 00:39:06.300,1018.366099
5155083 *0001V,01/04/70 00:39:06.400,1018.366867
5155192 *0001V,01/04/70 00:39:06.500,1018.367124
5155286 *0001V,01/04/70 00:39:06.600,1018.367414
5155379 *0001V,01/04/70 00:39:06.700,1018.364943
5155488 *0001V,01/04/70 00:39:06.800,1018.364373
5155582 *0001V,01/04/70 00:39:06.900,1018.363091
5155691 *0001V,01/04/70 00:39:07.000,1018.362931
5155785 *0001V,01/04/70 00:39:07.100,1018.362879
5155878 *0001V,01/04/70 00:39:07.200,1018.364423
5155988 *0001V,01/04/70 00:39:07.300,1018.365023
5156081 *0001V,01/04/70 00:39:07.400,1018.364404
5156190 *0001V,01/04/70 00:39:07.500,1018.363356
5156284 *0001V,01/04/70 00:39:07.600,1018.364626
5156378 *0001V,01/04/70 00:39:07.700,1018.362492
5156487 *0001V,01/04/70 00:39:07.800,1018.362711
5156580 *0001V,01/04/70 00:39:07.900,1018.364454
5156690 *0001V,01/04/70 00:39:08.000,1018.364833
5156783 *0001V,01/04/70 00:39:08.100,1018.363379
5156892 *0001V,01/04/70 00:39:08.200,1018.363293
5156986 *0001V,01/04/70 00:39:08.300,1018.361316
5157080 *0001V,01/04/70 00:39:08.400,1018.360982
5157189 *0001V,01/04/70 00:39:08.500,1018.360134
5157282 *0001V,01/04/70 00:39:08.600,1018.359578
5157392 *0001V,01/04/70 00:39:08.700,1018.361047
5157485 *0001V,01/04/70 00:39:08.800,1018.361898
5157579 *0001V,01/04/70 00:39:08.900,1018.360050
5157688 *0001V,01/04/70 00:39:09.000,1018.361314
5157782 *0001V,01/04/70 00:39:09.100,1018.359246
5157891 *0001V,01/04/70 00:39:09.200,1018.358875
5157984 *0001V,01/04/70 00:39:09.300,1018.357889
5158078 *0001V,01/04/70 00:39:09.400,1018.357672
5158187 *0001V,01/04/70 00:39:09.500,1018.361058
5158281 *0001V,01/04/70 00:39:09.600,1018.361391
5158390 *0001V,01/04/70 00:39:09.700,1018.362580
5158484 *0001V,01/04/70 00:39:09.800,1018.361723
5158577 *0001V,01/04/70 00:39:09.900,1018.362522
5158686 *0001V,01/04/70 00:39:10.000,1018.364082
5158780 *0001V,01/04/70 00:39:10.100,1018.363239
5158889 *0001V,01/04/70 00:39:10.200,1018.364424
5158983 *0001V,01/04/70 00:39:10.300,1018.364848
5159092 *0001V,01/04/70 00:39:10.400,1018.363845
5159186 *0001V,01/04/70 00:39:10.500,1018.364947
5159279 *0001V,01/04/70 00:39:10.600,1018.364623
5159388 *0001V,01/04/70 00:39:10.700,1018.364061
5159482 *0001V,01/04/70 00:39:10.800,1018.362998
5159591 *0001V,01/04/70 00:39:10.900,1018.361163
5159685 *0001V,01/04/70 00:39:11.000,1018.360956
5159778 *0001V,01/04/70 00:39:11.100,1018.360801
5159888 *0001V,01/04/70 00:39:11.200,1018.360348
5159981 *0001V,01/04/70 00:39:11.300,1018.360837
5200090 *0001V,01/04/70 00:39:11.400,1018.360464
5200184 *0001V,01/04/70 00:39:11.500,1018.359724
5200278 *0001V,01/04/70 00:39:11.600,1018.360015
5200387 *0001V,01/04/70 00:39:11.700,1018.360970
5200480 *0001V,01/04/70 00:39:11.800,1018.362389
5200590 *0001V,01/04/70 00:39:11.900,1018.364300
5200683 *0001V,01/04/70 00:39:12.000,1018.363019
5200792 *0001V,01/04/70 00:39:12.100,1018.364644
5200886 *0001V,01/04/70 00:39:12.200,1018.364363
5200980 *0001V,01/04/70 00:39:12.300,1018.364013
5201089 *0001V,01/04/70 00:39:12.400,1018.366785
5201182 *0001V,01/04/70 00:39:12.500,1018.364115
5201292 *0001V,01/04/70 00:39:12.600,1018.365423
5201385 *0001V,01/04/70 00:39:12.700,1018.363446
5201479 *0001V,01/04/70 00:39:12.800,1018.365016
5201588 *0001V,01/04/70 00:39:12.900,1018.364457
5201682 *0001V,01/04/70 00:39:13.000,1018.364841
5201791 *0001V,01/04/70 00:39:13.100,1018.365150
5201884 *0001V,01/04/70 00:39:13.200,1018.366878
5201978 *0001V,01/04/70 00:39:13.300,1018.365529
5202087 *0001V,01/04/70 00:39:13.400,1018.364977
5202181 *0001V,01/04/70 00:39:13.500,1018.366732
5202290 *0001V,01/04/70 00:39:13.600,1018.366508
5202384 *0001V,01/04/70 00:39:13.700,1018.366490
5202477 *0001V,01/04/70 00:39:13.800,1018.365253
5202586 *0001V,01/04/70 00:39:13.900,1018.363466
5202680 *0001V,01/04/70 00:39:14.000,1018.364024
5202789 *0001V,01/04/70 00:39:14.100,1018.365173
5202883 *0001V,01/04/70 00:39:14.200,1018.364530
5202992 *0001V,01/04/70 00:39:14.300,1018.365658
5203086 *0001V,01/04/70 00:39:14.400,1018.364177
5203179 *0001V,01/04/70 00:39:14.500,1018.365227
5203288 *0001V,01/04/70 00:39:14.600,1018.364423
5203382 *0001V,01/04/70 00:39:14.700,1018.365286
5203491 *0001V,01/04/70 00:39:14.800,1018.365369
5203585 *0001V,01/04/70 00:39:14.900,1018.364081
5203678 *0001V,01/04/70 00:39:15.000,1018.365389
5203788 *0001V,01/04/70 00:39:15.100,1018.364117
5203881 *0001V,01/04/70 00:39:15.200,1018.361933
5203990 *0001V,01/04/70 00:39:15.300,1018.363125
5204084 *0001V,01/04/70 00:39:15.400,1018.360466
5204178 *0001V,01/04/70 00:39:15.500,1018.360838
5204287 *0001V,01/04/70 00:39:15.600,1018.360679
5204380 *0001V,01/04/70 00:39:15.700,1018.358968
5204490 *0001V,01/04/70 00:39:15.800,1018.357774
5204583 *0001V,01/04/70 00:39:15.900,1018.357814
5204692 *0001V,01/04/70 00:39:16.000,1018.359151
5204786 *0001V,01/04/70 00:39:16.100,1018.359761
5204880 *0001V,01/04/70 00:39:16.200,1018.361128
5204989 *0001V,01/04/70 00:39:16.300,1018.360227
5205082 *0001V,01/04/70 00:39:16.400,1018.359465
5205192 *0001V,01/04/70 00:39:16.500,1018.359619
5205285 *0001V,01/04/70 00:39:16.600,1018.356854
5205379 *0001V,01/04/70 00:39:16.700,1018.357288
5205488 *0001V,01/04/70 00:39:16.800,1018.357983
5205582 *0001V,01/04/70 00:39:16.900,1018.357047
5205691 *0001V,01/04/70 00:39:17.000,1018.355937
5205784 *0001V,01/04/70 00:39:17.100,1018.353095
5205878 *0001V,01/04/70 00:39:17.200,1018.356097
5205987 *0001V,01/04/70 00:39:17.300,1018.356425
5206081 *0001V,01/04/70 00:39:17.400,1018.356220
5206190 *0001V,01/04/70 00:39:17.500,1018.354760
5206284 *0001V,01/04/70 00:39:17.600,1018.356784
5206377 *0001V,01/04/70 00:39:17.700,1018.356957
5206486 *0001V,01/04/70 00:39:17.800,1018.357232
5206580 *0001V,01/04/70 00:39:17.900,1018.357023
5206689 *0001V,01/04/70 00:39:18.000,1018.358477
5206783 *0001V,01/04/70 00:39:18.100,1018.356799
5206892 *0001V,01/04/70 00:39:18.200,1018.358309
5206986 *0001V,01/04/70 00:39:18.300,1018.356519
5207079 *0001V,01/04/70 00:39:18.400,1018.357892
5207188 *0001V,01/04/70 00:39:18.500,1018.356192
5207282 *0001V,01/04/70 00:39:18.600,1018.357247
5207391 *0001V,01/04/70 00:39:18.700,1018.354759
5207485 *0001V,01/04/70 00:39:18.800,1018.355975
5207578 *0001V,01/04/70 00:39:18.900,1018.356275
5207688 *0001V,01/04/70 00:39:19.000,1018.357062
5207781 *0001V,01/04/70 00:39:19.100,1018.357704
5207890 *0001V,01/04/70 00:39:19.200,1018.357747
5207984 *0001V,01/04/70 00:39:19.300,1018.357779
5208078 *0001V,01/04/70 00:39:19.400,1018.356393
5208187 *0001V,01/04/70 00:39:19.500,1018.354087
5208280 *0001V,01/04/70 00:39:19.600,1018.357250
5208390 *0001V,01/04/70 00:39:19.700,1018.355911
5208483 *0001V,01/04/70 00:39:19.800,1018.355428
5208577 *0001V,01/04/70 00:39:19.900,1018.355577
5208686 *0001V,01/04/70 00:39:20.000,1018.355160
5208780 *0001V,01/04/70 00:39:20.100,1018.356015
5208889 *0001V,01/04/70 00:39:20.200,1018.356385
5208982 *0001V,01/04/70 00:39:20.300,1018.359676
5209092 *0001V,01/04/70 00:39:20.400,1018.358289
5209185 *0001V,01/04/70 00:39:20.500,1018.360214
5209279 *0001V,01/04/70 00:39:20.600,1018.361464
5209388 *0001V,01/04/70 00:39:20.700,1018.361418
5209482 *0001V,01/04/70 00:39:20.800,1018.361254
5209591 *0001V,01/04/70 00:39:20.900,1018.363635
5209684 *0001V,01/04/70 00:39:21.000,1018.362296
5209778 *0001V,01/04/70 00:39:21.100,1018.360168
5209887 *0001V,01/04/70 00:39:21.200,1018.358836
5209981 *0001V,01/04/70 00:39:21.300,1018.359282
5210090 *0001V,01/04/70 00:39:21.400,1018.363321
5210184 *0001V,01/04/70 00:39:21.500,1018.365937
5210277 *0001V,01/04/70 00:39:21.600,1018.365376
5210386 *0001V,01/04/70 00:39:21.700,1018.366040
5210480 *0001V,01/04/70 00:39:21.800,1018.366895
5210589 *0001V,01/04/70 00:39:21.900,1018.367938
5210683 *0001V,01/04/70 00:39:22.000,1018.367348
5210792 *0001V,01/04/70 00:39:22.100,1018.367989
5210886 *0001V,01/04/70 00:39:22.200,1018.365073
5210979 *0001V,01/04/70 00:39:22.300,1018.364626
5211088 *0001V,01/04/70 00:39:22.400,1018.364123
5211182 *0001V,01/04/70 00:39:22.500,1018.365834
5211291 *0001V,01/04/70 00:39:22.600,1018.365562
5211385 *0001V,01/04/70 00:39:22.700,1018.365133
5211478 *0001V,01/04/70 00:39:22.800,1018.363324
5211588 *0001V,01/04/70 00:39:22.900,1018.363612
5211681 *0001V,01/04/70 00:39:23.000,1018.362361
5211790 *0001V,01/04/70 00:39:23.100,1018.363683
5211884 *0001V,01/04/70 00:39:23.200,1018.363559
5211978 *0001V,01/04/70 00:39:23.300,1018.363977
5212087 *0001V,01/04/70 00:39:23.400,1018.361186
5212180 *0001V,01/04/70 00:39:23.500,1018.364879
5212290 *0001V,01/04/70 00:39:23.600,1018.365009
5212383 *0001V,01/04/70 00:39:23.700,1018.365202
5212492 *0001V,01/04/70 00:39:23.800,1018.364914
5212586 *0001V,01/04/70 00:39:23.900,1018.365234
5212680 *0001V,01/04/70 00:39:24.000,1018.368060
5212789 *0001V,01/04/70 00:39:24.100,1018.367081
5212882 *0001V,01/04/70 00:39:24.200,1018.368946
5212992 *0001V,01/04/70 00:39:24.300,1018.369709
5213085 *0001V,01/04/70 00:39:24.400,1018.369572
5213179 *0001V,01/04/70 00:39:24.500,1018.367463
5213288 *0001V,01/04/70 00:39:24.600,1018.368586
5213382 *0001V,01/04/70 00:39:24.700,1018.368757
5213491 *0001V,01/04/70 00:39:24.800,1018.368983
5213585 *0001V,01/04/70 00:39:24.900,1018.368893
5213678 *0001V,01/04/70 00:39:25.000,1018.368852
5213787 *0001V,01/04/70 00:39:25.100,1018.367261
5213881 *0001V,01/04/70 00:39:25.200,1018.368725
5213990 *0001V,01/04/70 00:39:25.300,1018.368679
5214084 *0001V,01/04/70 00:39:25.400,1018.368831
5214177 *0001V,01/04/70 00:39:25.500,1018.369825
5214287 *0001V,01/04/70 00:39:25.600,1018.369557
5214380 *0001V,01/04/70 00:39:25.700,1018.368181
5214489 *0001V,01/04/70 00:39:25.800,1018.368977
5214583 *0001V,01/04/70 00:39:25.900,1018.370821
5214692 *0001V,01/04/70 00:39:26.000,1018.370990
5214786 *0001V,01/04/70 00:39:26.100,1018.371337
5214879 *0001V,01/04/70 00:39:26.200,1018.369284
5214989 *0001V,01/04/70 00:39:26.300,1018.368889
5215082 *0001V,01/04/70 00:39:26.400,1018.368131
5215191 *0001V,01/04/70 00:39:26.500,1018.369376
5215285 *0001V,01/04/70 00:39:26.600,1018.369126
5215379 *0001V,01/04/70 00:39:26.700,1018.371133
5215488 *0001V,01/04/70 00:39:26.800,1018.371362
5215581 *0001V,01/04/70 00:39:26.900,1018.369814
5215691 *0001V,01/04/70 00:39:27.000,1018.368663
5215784 *0001V,01/04/70 00:39:27.100,1018.368760
5215878 *0001V,01/04/70 00:39:27.200,1018.369974
5215987 *0001V,01/04/70 00:39:27.300,1018.370252
5216081 *0001V,01/04/70 00:39:27.400,1018.370129
5216190 *0001V,01/04/70 00:39:27.500,1018.368828
5216283 *0001V,01/04/70 00:39:27.600,1018.367312
5216393 *0001V,01/04/70 00:39:27.700,1018.368696
5216486 *0001V,01/04/70 00:39:27.800,1018.369192
5216580 *0001V,01/04/70 00:39:27.900,1018.370623
5216689 *0001V,01/04/70 00:39:28.000,1018.370372
5216783 *0001V,01/04/70 00:39:28.100,1018.370163
5216892 *0001V,01/04/70 00:39:28.200,1018.368755
5216985 *0001V,01/04/70 00:39:28.300,1018.369486
5217079 *0001V,01/04/70 00:39:28.400,1018.369289
5217188 *0001V,01/04/70 00:39:28.500,1018.367774
5217282 *0001V,01/04/70 00:39:28.600,1018.367597
5217391 *0001V,01/04/70 00:39:28.700,1018.368451
5217485 *0001V,01/04/70 00:39:28.800,1018.367508
5217578 *0001V,01/04/70 00:39:28.900,1018.369387
5217687 *0001V,01/04/70 00:39:29.000,1018.367068
5217781 *0001V,01/04/70 00:39:29.100,1018.367768
5217890 *0001V,01/04/70 00:39:29.200,1018.366356
5217984 *0001V,01/04/70 00:39:29.300,1018.367012
5218077 *0001V,01/04/70 00:39:29.400,1018.367494
5218187 *0001V,01/04/70 00:39:29.500,1018.368325
5218280 *0001V,01/04/70 00:39:29.600,1018.367233
5218389 *0001V,01/04/70 00:39:29.700,1018.367353
5218483 *0001V,01/04/70 00:39:29.800,1018.367461
5218592 *0001V,01/04/70 00:39:29.900,1018.368415
5218686 *0001V,01/04/70 00:39:30.000,1018.369571
5218779 *0001V,01/04/70 00:39:30.100,1018.369561
5218889 *0001V,01/04/70 00:39:30.200,1018.371416
5218982 *0001V,01/04/70 00:39:30.300,1018.368867
5219091 *0001V,01/04/70 00:39:30.400,1018.370117
5219185 *0001V,01/04/70 00:39:30.500,1018.370287
5219279 *0001V,01/04/70 00:39:30.600,1018.369881
5219388 *0001V,01/04/70 00:39:30.700,1018.368545
5219481 *0001V,01/04/70 00:39:30.800,1018.366160
5219591 *0001V,01/04/70 00:39:30.900,1018.364548
5219684 *0001V,01/04/70 00:39:31.000,1018.364063
5219778 *0001V,01/04/70 00:39:31.100,1018.362350
5219887 *0001V,01/04/70 00:39:31.200,1018.364734
5219981 *0001V,01/04/70 00:39:31.300,1018.366294
5220090 *0001V,01/04/70 00:39:31.400,1018.364757
5220183 *0001V,01/04/70 00:39:31.500,1018.364151
5220277 *0001V,01/04/70 00:39:31.600,1018.362721
5220386 *0001V,01/04/70 00:39:31.700,1018.363820
5220480 *0001V,01/04/70 00:39:31.800,1018.364999
5220589 *0001V,01/04/70 00:39:31.900,1018.365655
5220683 *0001V,01/04/70 00:39:32.000,1018.364631
5220792 *0001V,01/04/70 00:39:32.100,1018.364369
5220885 *0001V,01/04/70 00:39:32.200,1018.363908
5220979 *0001V,01/04/70 00:39:32.300,1018.365941
5221088 *0001V,01/04/70 00:39:32.400,1018.365755
5221182 *0001V,01/04/70 00:39:32.500,1018.365470
5221291 *0001V,01/04/70 00:39:32.600,1018.365578
5221385 *0001V,01/04/70 00:39:32.700,1018.366765
5221478 *0001V,01/04/70 00:39:32.800,1018.369685
5221587 *0001V,01/04/70 00:39:32.900,1018.371109
5221681 *0001V,01/04/70 00:39:33.000,1018.371236
5221790 *0001V,01/04/70 00:39:33.100,1018.373393
5221884 *0001V,01/04/70 00:39:33.200,1018.374744
5221977 *0001V,01/04/70 00:39:33.300,1018.375437
5222087 *0001V,01/04/70 00:39:33.400,1018.373782
5222180 *0001V,01/04/70 00:39:33.500,1018.372711
5222289 *0001V,01/04/70 00:39:33.600,1018.371824
5222383 *0001V,01/04/70 00:39:33.700,1018.372241
5222492 *0001V,01/04/70 00:39:33.800,1018.372966
5222586 *0001V,01/04/70 00:39:33.900,1018.374519
5222679 *0001V,01/04/70 00:39:34.000,1018.374165
5222789 *0001V,01/04/70 00:39:34.100,1018.373127
5222882 *0001V,01/04/70 00:39:34.200,1018.371627
5222991 *0001V,01/04/70 00:39:34.300,1018.371326
5223085 *0001V,01/04/70 00:39:34.400,1018.371383
5223179 *0001V,01/04/70 00:39:34.500,1018.372624
5223288 *0001V,01/04/70 00:39:34.600,1018.373681
5223381 *0001V,01/04/70 00:39:34.700,1018.372879
5223491 *0001V,01/04/70 00:39:34.800,1018.371387
5223584 *0001V,01/04/70 00:39:34.900,1018.372005
5223678 *0001V,01/04/70 00:39:35.000,1018.372606
5223787 *0001V,01/04/70 00:39:35.100,1018.373425
5223881 *0001V,01/04/70 00:39:35.200,1018.371757
5223990 *0001V,01/04/70 00:39:35.300,1018.372442
5224083 *0001V,01/04/70 00:39:35.400,1018.373145
5224193 *0001V,01/04/70 00:39:35.500,1018.373818
5224286 *0001V,01/04/70 00:39:35.600,1018.372805
5224380 *0001V,01/04/70 00:39:35.700,1018.373042
5224489 *0001V,01/04/70 00:39:35.800,1018.373276
5224583 *0001V,01/04/70 00:39:35.900,1018.371631
5224692 *0001V,01/04/70 00:39:36.000,1018.372311
5224785 *0001V,01/04/70 00:39:36.100,1018.372902
5224879 *0001V,01/04/70 00:39:36.200,1018.372038
5224988 *0001V,01/04/70 00:39:36.300,1018.372240
5225082 *0001V,01/04/70 00:39:36.400,1018.373444
5225191 *0001V,01/04/70 00:39:36.500,1018.373728
5225285 *0001V,01/04/70 00:39:36.600,1018.372048
5225378 *0001V,01/04/70 00:39:36.700,1018.370594
5225487 *0001V,01/04/70 00:39:36.800,1018.371106
5225581 *0001V,01/04/70 00:39:36.900,1018.370859
5225690 *0001V,01/04/70 00:39:37.000,1018.369459
5225784 *0001V,01/04/70 00:39:37.100,1018.368574
5225877 *0001V,01/04/70 00:39:37.200,1018.370192
5225987 *0001V,01/04/70 00:39:37.300,1018.370710
5226080 *0001V,01/04/70 00:39:37.400,1018.370202
5226189 *0001V,01/04/70 00:39:37.500,1018.372424
5226283 *0001V,01/04/70 00:39:37.600,1018.372727
5226392 *0001V,01/04/70 00:39:37.700,1018.372291
5226486 *0001V,01/04/70 00:39:37.800,1018.372725
5226579 *0001V,01/04/70 00:39:37.900,1018.372336
5226689 *0001V,01/04/70 00:39:38.000,1018.370125
5226782 *0001V,01/04/70 00:39:38.100,1018.370759
5226891 *0001V,01/04/70 00:39:38.200,1018.373183
5226985 *0001V,01/04/70 00:39:38.300,1018.373027
5227079 *0001V,01/04/70 00:39:38.400,1018.375122
5227188 *0001V,01/04/70 00:39:38.500,1018.374677
5227281 *0001V,01/04/70 00:39:38.600,1018.376188
5227391 *0001V,01/04/70 00:39:38.700,1018.375130
5227484 *0001V,01/04/70 00:39:38.800,1018.376508
5227578 *0001V,01/04/70 00:39:38.900,1018.376329
5227687 *0001V,01/04/70 00:39:39.000,1018.375768
5227781 *0001V,01/04/70 00:39:39.100,1018.374444
5227890 *0001V,01/04/70 00:39:39.200,1018.374391
5227983 *0001V,01/04/70 00:39:39.300,1018.375297
5228077 *0001V,01/04/70 00:39:39.400,1018.374552
5228186 *0001V,01/04/70 00:39:39.500,1018.373525
5228280 *0001V,01/04/70 00:39:39.600,1018.374038
5228389 *0001V,01/04/70 00:39:39.700,1018.373403
5228483 *0001V,01/04/70 00:39:39.800,1018.373611
5228592 *0001V,01/04/70 00:39:39.900,1018.375150
5228685 *0001V,01/04/70 00:39:40.000,1018.376053
5228779 *0001V,01/04/70 00:39:40.100,1018.378236
5228888 *0001V,01/04/70 00:39:40.200,1018.379508
5228982 *0001V,01/04/70 00:39:40.300,1018.378328
5229091 *0001V,01/04/70 00:39:40.400,1018.377210
5229185 *0001V,01/04/70 00:39:40.500,1018.373669
5229278 *0001V,01/04/70 00:39:40.600,1018.373551
5229387 *0001V,01/04/70 00:39:40.700,1018.373492
5229481 *0001V,01/04/70 00:39:40.800,1018.373471
5229590 *0001V,01/04/70 00:39:40.900,1018.372019
5229684 *0001V,01/04/70 00:39:41.000,1018.372395
5229777 *0001V,01/04/70 00:39:41.100,1018.370680
5229887 *0001V,01/04/70 00:39:41.200,1018.369149
5229980 *0001V,01/04/70 00:39:41.300,1018.367670
5230089 *0001V,01/04/70 00:39:41.400,1018.369137
5230183 *0001V,01/04/70 00:39:41.500,1018.369777
5230292 *0001V,01/04/70 00:39:41.600,1018.371346
5230386 *0001V,01/04/70 00:39:41.700,1018.371244
5230479 *0001V,01/04/70 00:39:41.800,1018.371669
5230589 *0001V,01/04/70 00:39:41.900,1018.373407
5230682 *0001V,01/04/70 00:39:42.000,1018.374165
5230791 *0001V,01/04/70 00:39:42.100,1018.373972
5230885 *0001V,01/04/70 00:39:42.200,1018.371483
5230979 *0001V,01/04/70 00:39:42.300,1018.373661
5231088 *0001V,01/04/70 00:39:42.400,1018.374975
5231181 *0001V,01/04/70 00:39:42.500,1018.375869
5231291 *0001V,01/04/70 00:39:42.600,1018.373144
5231384 *0001V,01/04/70 00:39:42.700,1018.372780
5231478 *0001V,01/04/70 00:39:42.800,1018.373583
5231587 *0001V,01/04/70 00:39:42.900,1018.374852
5231681 *0001V,01/04/70 00:39:43.000,1018.373721
5231790 *0001V,01/04/70 00:39:43.100,1018.370663
5231883 *0001V,01/04/70 00:39:43.200,1018.370671
5231977 *0001V,01/04/70 00:39:43.300,1018.370325
5232086 *0001V,01/04/70 00:39:43.400,1018.372413
5232180 *0001V,01/04/70 00:39:43.500,1018.373069
5232289 *0001V,01/04/70 00:39:43.600,1018.372730
5232383 *0001V,01/04/70 00:39:43.700,1018.373298
5232492 *0001V,01/04/70 00:39:43.800,1018.373827
5232585 *0001V,01/04/70 00:39:43.900,1018.373121
5232679 *0001V,01/04/70 00:39:44.000,1018.373519
5232788 *0001V,01/04/70 00:39:44.100,1018.373679
5232882 *0001V,01/04/70 00:39:44.200,1018.373883
5232991 *0001V,01/04/70 00:39:44.300,1018.372561
5233085 *0001V,01/04/70 00:39:44.400,1018.373030
5233178 *0001V,01/04/70 00:39:44.500,1018.373745
5233287 *0001V,01/04/70 00:39:44.600,1018.373777
5233381 *0001V,01/04/70 00:39:44.700,1018.373686
5233490 *0001V,01/04/70 00:39:44.800,1018.373757
5233584 *0001V,01/04/70 00:39:44.900,1018.374474
5233677 *0001V,01/04/70 00:39:45.000,1018.372139
5233787 *0001V,01/04/70 00:39:45.100,1018.372965
5233880 *0001V,01/04/70 00:39:45.200,1018.370647
5233989 *0001V,01/04/70 00:39:45.300,1018.371331
5234083 *0001V,01/04/70 00:39:45.400,1018.372516
5234192 *0001V,01/04/70 00:39:45.500,1018.372307
5234286 *0001V,01/04/70 00:39:45.600,1018.372489
5234379 *0001V,01/04/70 00:39:45.700,1018.372176
5234489 *0001V,01/04/70 00:39:45.800,1018.372865
5234582 *0001V,01/04/70 00:39:45.900,1018.372397
5234691 *0001V,01/04/70 00:39:46.000,1018.374073
5234785 *0001V,01/04/70 00:39:46.100,1018.374547
5234879 *0001V,01/04/70 00:39:46.200,1018.374785
5234988 *0001V,01/04/70 00:39:46.300,1018.374020
5235081 *0001V,01/04/70 00:39:46.400,1018.375009
5235191 *0001V,01/04/70 00:39:46.500,1018.374569
5235284 *0001V,01/04/70 00:39:46.600,1018.375429
5235378 *0001V,01/04/70 00:39:46.700,1018.377319
5235487 *0001V,01/04/70 00:39:46.800,1018.374690
5235581 *0001V,01/04/70 00:39:46.900,1018.375349
5235690 *0001V,01/04/70 00:39:47.000,1018.376479
5235783 *0001V,01/04/70 00:39:47.100,1018.374747
5235893 *0001V,01/04/70 00:39:47.200,1018.372441
5235986 *0001V,01/04/70 00:39:47.300,1018.373043
5236080 *0001V,01/04/70 00:39:47.400,1018.372893
5236189 *0001V,01/04/70 00:39:47.500,1018.372637
5236283 *0001V,01/04/70 00:39:47.600,1018.372701
5236392 *0001V,01/04/70 00:39:47.700,1018.373171
5236485 *0001V,01/04/70 00:39:47.800,1018.374712
5236579 *0001V,01/04/70 00:39:47.900,1018.374137
5236688 *0001V,01/04/70 00:39:48.000,1018.373594
5236782 *0001V,01/04/70 00:39:48.100,1018.372829
5236891 *0001V,01/04/70 00:39:48.200,1018.373476
5236985 *0001V,01/04/70 00:39:48.300,1018.373701
5237078 *0001V,01/04/70 00:39:48.400,1018.373906
5237187 *0001V,01/04/70 00:39:48.500,1018.374825
5237281 *0001V,01/04/70 00:39:48.600,1018.375691
5237390 *0001V,01/04/70 00:39:48.700,1018.374980
5237484 *0001V,01/04/70 00:39:48.800,1018.371972
5237593 *0001V,01/04/70 00:39:48.900,1018.375015
5237687 *0001V,01/04/70 00:39:49.000,1018.374262
5237780 *0001V,01/04/70 00:39:49.100,1018.374944
5237889 *0001V,01/04/70 00:39:49.200,1018.376089
5237983 *0001V,01/04/70 00:39:49.300,1018.376483
5238092 *0001V,01/04/70 00:39:49.400,1018.377152
5238186 *0001V,01/04/70 00:39:49.500,1018.375691
5238279 *0001V,01/04/70 00:39:49.600,1018.373814
5238389 *0001V,01/04/70 00:39:49.700,1018.374809
5238482 *0001V,01/04/70 00:39:49.800,1018.377709
5238591 *0001V,01/04/70 00:39:49.900,1018.376079
5238685 *0001V,01/04/70 00:39:50.000,1018.376535
5238779 *0001V,01/04/70 00:39:50.100,1018.375708
5238888 *0001V,01/04/70 00:39:50.200,1018.376913
5238981 *0001V,01/04/70 00:39:50.300,1018.376670
5239091 *0001V,01/04/70 00:39:50.400,1018.377323
5239184 *0001V,01/04/70 00:39:50.500,1018.377708
5239278 *0001V,01/04/70 00:39:50.600,1018.377300
5239387 *0001V,01/04/70 00:39:50.700,1018.377459
5239481 *0001V,01/04/70 00:39:50.800,1018.377163
5239590 *0001V,01/04/70 00:39:50.900,1018.377523
5239683 *0001V,01/04/70 00:39:51.000,1018.376312
5239777 *0001V,01/04/70 00:39:51.100,1018.376691
5239886 *0001V,01/04/70 00:39:51.200,1018.377680
5239980 *0001V,01/04/70 00:39:51.300,1018.378393
5240089 *0001V,01/04/70 00:39:51.400,1018.376714
5240183 *0001V,01/04/70 00:39:51.500,1018.376506
5240292 *0001V,01/04/70 00:39:51.600,1018.374346
5240385 *0001V,01/04/70 00:39:51.700,1018.373123
5240479 *0001V,01/04/70 00:39:51.800,1018.374439
5240588 *0001V,01/04/70 00:39:51.900,1018.375736
5240682 *0001V,01/04/70 00:39:52.000,1018.374257
5240791 *0001V,01/04/70 00:39:52.100,1018.375406
5240885 *0001V,01/04/70 00:39:52.200,1018.373056
5240978 *0001V,01/04/70 00:39:52.300,1018.373229
5241087 *0001V,01/04/70 00:39:52.400,1018.373696
5241181 *0001V,01/04/70 00:39:52.500,1018.372894
5241290 *0001V,01/04/70 00:39:52.600,1018.372756
5241384 *0001V,01/04/70 00:39:52.700,1018.374456
5241477 *0001V,01/04/70 00:39:52.800,1018.375300
5241587 *0001V,01/04/70 00:39:52.900,1018.373614
5241680 *0001V,01/04/70 00:39:53.000,1018.374290
5241789 *0001V,01/04/70 00:39:53.100,1018.374368
5241883 *0001V,01/04/70 00:39:53.200,1018.375621
5241992 *0001V,01/04/70 00:39:53.300,1018.376007
5242086 *0001V,01/04/70 00:39:53.400,1018.375121
5242179 *0001V,01/04/70 00:39:53.500,1018.375391
5242289 *0001V,01/04/70 00:39:53.600,1018.373959
5242382 *0001V,01/04/70 00:39:53.700,1018.375222
5242491 *0001V,01/04/70 00:39:53.800,1018.375211
5242585 *0001V,01/04/70 00:39:53.900,1018.374478
5242679 *0001V,01/04/70 00:39:54.000,1018.374743
5242788 *0001V,01/04/70 00:39:54.100,1018.375365
5242881 *0001V,01/04/70 00:39:54.200,1018.378011
5242991 *0001V,01/04/70 00:39:54.300,1018.376462
5243084 *0001V,01/04/70 00:39:54.400,1018.375820
5243178 *0001V,01/04/70 00:39:54.500,1018.376529
5243287 *0001V,01/04/70 00:39:54.600,1018.376709
5243381 *0001V,01/04/70 00:39:54.700,1018.377138
5243490 *0001V,01/04/70 00:39:54.800,1018.376970
5243583 *0001V,01/04/70 00:39:54.900,1018.379248
5243677 *0001V,01/04/70 00:39:55.000,1018.379794
5243786 *0001V,01/04/70 00:39:55.100,1018.379503
5243880 *0001V,01/04/70 00:39:55.200,1018.379155
5243989 *0001V,01/04/70 00:39:55.300,1018.378473
5244083 *0001V,01/04/70 00:39:55.400,1018.379349
5244192 *0001V,01/04/70 00:39:55.500,1018.380290
5244285 *0001V,01/04/70 00:39:55.600,1018.382383
5244379 *0001V,01/04/70 00:39:55.700,1018.379364
5244488 *0001V,01/04/70 00:39:55.800,1018.377102
5244582 *0001V,01/04/70 00:39:55.900,1018.375571
5244691 *0001V,01/04/70 00:39:56.000,1018.374884
5244785 *0001V,01/04/70 00:39:56.100,1018.376076
5244878 *0001V,01/04/70 00:39:56.200,1018.377498
5244987 *0001V,01/04/70 00:39:56.300,1018.376430
5245081 *0001V,01/04/70 00:39:56.400,1018.376911
5245190 *0001V,01/04/70 00:39:56.500,1018.377960
5245284 *0001V,01/04/70 00:39:56.600,1018.378567
5245377 *0001V,01/04/70 00:39:56.700,1018.379815
5245487 *0001V,01/04/70 00:39:56.800,1018.379040
5245580 *0001V,01/04/70 00:39:56.900,1018.378022
5245689 *0001V,01/04/70 00:39:57.000,1018.377266
5245783 *0001V,01/04/70 00:39:57.100,1018.377199
5245892 *0001V,01/04/70 00:39:57.200,1018.377791
5245986 *0001V,01/04/70 00:39:57.300,1018.377184
5246079 *0001V,01/04/70 00:39:57.400,1018.378225
5246189 *0001V,01/04/70 00:39:57.500,1018.377942
5246282 *0001V,01/04/70 00:39:57.600,1018.379096
5246391 *0001V,01/04/70 00:39:57.700,1018.380727
5246485 *0001V,01/04/70 00:39:57.800,1018.378992
5246579 *0001V,01/04/70 00:39:57.900,1018.377309
5246688 *0001V,01/04/70 00:39:58.000,1018.374283
5246781 *0001V,01/04/70 00:39:58.100,1018.374046
5246891 *0001V,01/04/70 00:39:58.200,1018.375433
5246984 *0001V,01/04/70 00:39:58.300,1018.376539
5247078 *0001V,01/04/70 00:39:58.400,1018.375869
5247187 *0001V,01/04/70 00:39:58.500,1018.374057
5247281 *0001V,01/04/70 00:39:58.600,1018.373970
5247390 *0001V,01/04/70 00:39:58.700,1018.376698
5247483 *0001V,01/04/70 00:39:58.800,1018.377478
5247593 *0001V,01/04/70 00:39:58.900,1018.379050
5247686 *0001V,01/04/70 00:39:59.000,1018.374883
5247780 *0001V,01/04/70 00:39:59.100,1018.375907
5247889 *0001V,01/04/70 00:39:59.200,1018.377857
5247983 *0001V,01/04/70 00:39:59.300,1018.377928
5248092 *0001V,01/04/70 00:39:59.400,1018.377232
5248185 *0001V,01/04/70 00:39:59.500,1018.377644
5248279 *0001V,01/04/70 00:39:59.600,1018.377806
5248388 *0001V,01/04/70 00:39:59.700,1018.378159
5248482 *0001V,01/04/70 00:39:59.800,1018.377085
5248591 *0001V,01/04/70 00:39:59.900,1018.374448
5248685 *0001V,01/04/70 00:40:00.000,1018.373619
5248778 *0001V,01/04/70 00:40:00.100,1018.374906
5248887 *0001V,01/04/70 00:40:00.200,1018.376549
5248981 *0001V,01/04/70 00:40:00.300,1018.377587
5249090 *0001V,01/04/70 00:40:00.400,1018.376369
5249184 *0001V,01/04/70 00:40:00.500,1018.375077
5249277 *0001V,01/04/70 00:40:00.600,1018.377401
5249387 *0001V,01/04/70 00:40:00.700,1018.377224
5249480 *0001V,01/04/70 00:40:00.800,1018.378528
5249589 *0001V,01/04/70 00:40:00.900,1018.377354
5249683 *0001V,01/04/70 00:40:01.000,1018.376370
5249792 *0001V,01/04/70 00:40:01.100,1018.377894
5249886 *0001V,01/04/70 00:40:01.200,1018.377865
5249979 *0001V,01/04/70 00:40:01.300,1018.376881
5250089 *0001V,01/04/70 00:40:01.400,1018.378325
5250182 *0001V,01/04/70 00:40:01.500,1018.378961
5250291 *0001V,01/04/70 00:40:01.600,1018.378343
5250385 *0001V,01/04/70 00:40:01.700,1018.379941
5250479 *0001V,01/04/70 00:40:01.800,1018.380043
5250588 *0001V,01/04/70 00:40:01.900,1018.379078
5250681 *0001V,01/04/70 00:40:02.000,1018.378736
5250791 *0001V,01/04/70 00:40:02.100,1018.377541
5250884 *0001V,01/04/70 00:40:02.200,1018.376748
5250978 *0001V,01/04/70 00:40:02.300,1018.380017
5251087 *0001V,01/04/70 00:40:02.400,1018.379587
5251181 *0001V,01/04/70 00:40:02.500,1018.379299
5251290 *0001V,01/04/70 00:40:02.600,1018.378845
5251383 *0001V,01/04/70 00:40:02.700,1018.379966
5251477 *0001V,01/04/70 00:40:02.800,1018.378336
5251586 *0001V,01/04/70 00:40:02.900,1018.377322
5251680 *0001V,01/04/70 00:40:03.000,1018.377833
5251789 *0001V,01/04/70 00:40:03.100,1018.377573
5251883 *0001V,01/04/70 00:40:03.200,1018.377162
5251992 *0001V,01/04/70 00:40:03.300,1018.377269
5252085 *0001V,01/04/70 00:40:03.400,1018.376708
5252179 *0001V,01/04/70 00:40:03.500,1018.375704
5252288 *0001V,01/04/70 00:40:03.600,1018.376960
5252382 *0001V,01/04/70 00:40:03.700,1018.378688
5252491 *0001V,01/04/70 00:40:03.800,1018.377579
5252585 *0001V,01/04/70 00:40:03.900,1018.376393
5252678 *0001V,01/04/70 00:40:04.000,1018.375898
5252787 *0001V,01/04/70 00:40:04.100,1018.376269
5252881 *0001V,01/04/70 00:40:04.200,1018.377610
5252990 *0001V,01/04/70 00:40:04.300,1018.377326
5253084 *0001V,01/04/70 00:40:04.400,1018.375032
5253177 *0001V,01/04/70 00:40:04.500,1018.373197
5253287 *0001V,01/04/70 00:40:04.600,1018.371887
5253380 *0001V,01/04/70 00:40:04.700,1018.370266
5253489 *0001V,01/04/70 00:40:04.800,1018.370161
5253583 *0001V,01/04/70 00:40:04.900,1018.369708
5253692 *0001V,01/04/70 00:40:05.000,1018.366502
5253786 *0001V,01/04/70 00:40:05.100,1018.368603
5253879 *0001V,01/04/70 00:40:05.200,1018.369788
5253989 *0001V,01/04/70 00:40:05.300,1018.370410
5254082 *0001V,01/04/70 00:40:05.400,1018.374637
5254191 *0001V,01/04/70 00:40:05.500,1018.372710
5254285 *0001V,01/04/70 00:40:05.600,1018.372251
5254379 *0001V,01/04/70 00:40:05.700,1018.371949
5254488 *0001V,01/04/70 00:40:05.800,1018.372826
5254581 *0001V,01/04/70 00:40:05.900,1018.372159
5254691 *0001V,01/04/70 00:40:06.000,1018.372358
5254784 *0001V,01/04/70 00:40:06.100,1018.371962
5254878 *0001V,01/04/70 00:40:06.200,1018.373104
5254987 *0001V,01/04/70 00:40:06.300,1018.373358
5255081 *0001V,01/04/70 00:40:06.400,1018.376398
5255190 *0001V,01/04/70 00:40:06.500,1018.375099
5255283 *0001V,01/04/70 00:40:06.600,1018.373263
5255377 *0001V,01/04/70 00:40:06.700,1018.372578
5255486 *0001V,01/04/70 00:40:06.800,1018.373102
5255580 *0001V,01/04/70 00:40:06.900,1018.374821
5255689 *0001V,01/04/70 00:40:07.000,1018.375279
5255783 *0001V,01/04/70 00:40:07.100,1018.375638
5255892 *0001V,01/04/70 00:40:07.200,1018.375273
5255985 *0001V,01/04/70 00:40:07.300,1018.376228
5256079 *0001V,01/04/70 00:40:07.400,1018.376320
5256188 *0001V,01/04/70 00:40:07.500,1018.376490
5256282 *0001V,01/04/70 00:40:07.600,1018.376238
5256391 *0001V,01/04/70 00:40:07.700,1018.375903
5256485 *0001V,01/04/70 00:40:07.800,1018.375071
5256578 *0001V,01/04/70 00:40:07.900,1018.373916
5256687 *0001V,01/04/70 00:40:08.000,1018.376367
5256781 *0001V,01/04/70 00:40:08.100,1018.376383
5256890 *0001V,01/04/70 00:40:08.200,1018.376407
5256984 *0001V,01/04/70 00:40:08.300,1018.373568
5257077 *0001V,01/04/70 00:40:08.400,1018.374640
5257187 *0001V,01/04/70 00:40:08.500,1018.376170
5257280 *0001V,01/04/70 00:40:08.600,1018.373579
5257389 *0001V,01/04/70 00:40:08.700,1018.374060
5257483 *0001V,01/04/70 00:40:08.800,1018.374213
5257577 *0001V,01/04/70 00:40:08.900,1018.374100
5257686 *0001V,01/04/70 00:40:09.000,1018.372475
5257779 *0001V,01/04/70 00:40:09.100,1018.369735
5257889 *0001V,01/04/70 00:40:09.200,1018.370544
5257982 *0001V,01/04/70 00:40:09.300,1018.372701
5258091 *0001V,01/04/70 00:40:09.400,1018.373844
5258185 *0001V,01/04/70 00:40:09.500,1018.372789
5258279 *0001V,01/04/70 00:40:09.600,1018.369568
5258388 *0001V,01/04/70 00:40:09.700,1018.369451
5258481 *0001V,01/04/70 00:40:09.800,1018.373635
5258591 *0001V,01/04/70 00:40:09.900,1018.373946
5258684 *0001V,01/04/70 00:40:10.000,1018.369414
5258778 *0001V,01/04/70 00:40:10.100,1018.370434
5258887 *0001V,01/04/70 00:40:10.200,1018.372073
5258981 *0001V,01/04/70 00:40:10.300,1018.369591
5259090 *0001V,01/04/70 00:40:10.400,1018.371248
5259183 *0001V,01/04/70 00:40:10.500,1018.371875
5259293 *0001V,01/04/70 00:40:10.600,1018.373839
5259386 *0001V,01/04/70 00:40:10.700,1018.376031
5259480 *0001V,01/04/70 00:40:10.800,1018.375954
5259589 *0001V,01/04/70 00:40:10.900,1018.375702
5259683 *0001V,01/04/70 00:40:11.000,1018.376415
5259792 *0001V,01/04/70 00:40:11.100,1018.377202
5259885 *0001V,01/04/70 00:40:11.200,1018.377222
5259979 *0001V,01/04/70 00:40:11.300,1018.379312
5300088 *0001V,01/04/70 00:40:11.400,1018.378439
5300182 *0001V,01/04/70 00:40:11.500,1018.377796
5300291 *0001V,01/04/70 00:40:11.600,1018.379196
5300385 *0001V,01/04/70 00:40:11.700,1018.380340
5300478 *0001V,01/04/70 00:40:11.800,1018.378942
5300587 *0001V,01/04/70 00:40:11.900,1018.379121
5300681 *0001V,01/04/70 00:40:12.000,1018.379807
5300790 *0001V,01/04/70 00:40:12.100,1018.379662
5300884 *0001V,01/04/70 00:40:12.200,1018.376874
5300977 *0001V,01/04/70 00:40:12.300,1018.378271
5301087 *0001V,01/04/70 00:40:12.400,1018.380718
5301180 *0001V,01/04/70 00:40:12.500,1018.379942
5301289 *0001V,01/04/70 00:40:12.600,1018.380424
5301383 *0001V,01/04/70 00:40:12.700,1018.378981
5301492 *0001V,01/04/70 00:40:12.800,1018.378157
5301586 *0001V,01/04/70 00:40:12.900,1018.379799
5301679 *0001V,01/04/70 00:40:13.000,1018.379269
5301789 *0001V,01/04/70 00:40:13.100,1018.379081
5301882 *0001V,01/04/70 00:40:13.200,1018.377869
5301991 *0001V,01/04/70 00:40:13.300,1018.380335
5302085 *0001V,01/04/70 00:40:13.400,1018.381941
5302179 *0001V,01/04/70 00:40:13.500,1018.380469
5302288 *0001V,01/04/70 00:40:13.600,1018.377474
5302381 *0001V,01/04/70 00:40:13.700,1018.379310
5302491 *0001V,01/04/70 00:40:13.800,1018.381119
5302584 *0001V,01/04/70 00:40:13.900,1018.379022
5302678 *0001V,01/04/70 00:40:14.000,1018.377196
5302787 *0001V,01/04/70 00:40:14.100,1018.377160
5302881 *0001V,01/04/70 00:40:14.200,1018.377425
5302990 *0001V,01/04/70 00:40:14.300,1018.377146
5303083 *0001V,01/04/70 00:40:14.400,1018.380357
5303177 *0001V,01/04/70 00:40:14.500,1018.377210
5303286 *0001V,01/04/70 00:40:14.600,1018.376511
5303380 *0001V,01/04/70 00:40:14.700,1018.376143
5303489 *0001V,01/04/70 00:40:14.800,1018.376770
5303583 *0001V,01/04/70 00:40:14.900,1018.378518
5303692 *0001V,01/04/70 00:40:15.000,1018.375748
5303785 *0001V,01/04/70 00:40:15.100,1018.376031
5303879 *0001V,01/04/70 00:40:15.200,1018.377753
5303988 *0001V,01/04/70 00:40:15.300,1018.379513
5304082 *0001V,01/04/70 00:40:15.400,1018.380817
5304191 *0001V,01/04/70 00:40:15.500,1018.379224
5304285 *0001V,01/04/70 00:40:15.600,1018.378352
5304378 *0001V,01/04/70 00:40:15.700,1018.380918
5304487 *0001V,01/04/70 00:40:15.800,1018.382665
5304581 *0001V,01/04/70 00:40:15.900,1018.383061
5304690 *0001V,01/04/70 00:40:16.000,1018.381085
5304784 *0001V,01/04/70 00:40:16.100,1018.381164
5304877 *0001V,01/04/70 00:40:16.200,1018.378893
5304987 *0001V,01/04/70 00:40:16.300,1018.378670
5305080 *0001V,01/04/70 00:40:16.400,1018.377644
5305189 *0001V,01/04/70 00:40:16.500,1018.376629
5305283 *0001V,01/04/70 00:40:16.600,1018.377013
5305392 *0001V,01/04/70 00:40:16.700,1018.379577
5305486 *0001V,01/04/70 00:40:16.800,1018.379070
5305579 *0001V,01/04/70 00:40:16.900,1018.381305
5305689 *0001V,01/04/70 00:40:17.000,1018.381343
5305782 *0001V,01/04/70 00:40:17.100,1018.381051
5305891 *0001V,01/04/70 00:40:17.200,1018.381084
5305985 *0001V,01/04/70 00:40:17.300,1018.379471
5306079 *0001V,01/04/70 00:40:17.400,1018.378336
5306188 *0001V,01/04/70 00:40:17.500,1018.382513
5306281 *0001V,01/04/70 00:40:17.600,1018.381037
5306391 *0001V,01/04/70 00:40:17.700,1018.379502
5306484 *0001V,01/04/70 00:40:17.800,1018.379698
5306578 *0001V,01/04/70 00:40:17.900,1018.381854
5306687 *0001V,01/04/70 00:40:18.000,1018.382403
5306781 *0001V,01/04/70 00:40:18.100,1018.380804
5306890 *0001V,01/04/70 00:40:18.200,1018.379459
5306983 *0001V,01/04/70 00:40:18.300,1018.379587
5307077 *0001V,01/04/70 00:40:18.400,1018.380732
5307186 *0001V,01/04/70 00:40:18.500,1018.381523
5307280 *0001V,01/04/70 00:40:18.600,1018.381974
5307389 *0001V,01/04/70 00:40:18.700,1018.381871
5307483 *0001V,01/04/70 00:40:18.800,1018.381348
5307592 *0001V,01/04/70 00:40:18.900,1018.380946
5307685 *0001V,01/04/70 00:40:19.000,1018.380907
5307779 *0001V,01/04/70 00:40:19.100,1018.377478
5307888 *0001V,01/04/70 00:40:19.200,1018.379947
5307982 *0001V,01/04/70 00:40:19.300,1018.381172
5308091 *0001V,01/04/70 00:40:19.400,1018.379268
5308185 *0001V,01/04/70 00:40:19.500,1018.378717
5308278 *0001V,01/04/70 00:40:19.600,1018.378138
5308387 *0001V,01/04/70 00:40:19.700,1018.379426
5308481 *0001V,01/04/70 00:40:19.800,1018.376827
5308590 *0001V,01/04/70 00:40:19.900,1018.378305
5308684 *0001V,01/04/70 00:40:20.000,1018.379863
5308777 *0001V,01/04/70 00:40:20.100,1018.379356
5308887 *0001V,01/04/70 00:40:20.200,1018.376127
5308980 *0001V,01/04/70 00:40:20.300,1018.375702
5309089 *0001V,01/04/70 00:40:20.400,1018.380817
5309183 *0001V,01/04/70 00:40:20.500,1018.383165
5309292 *0001V,01/04/70 00:40:20.600,1018.385220
5309386 *0001V,01/04/70 00:40:20.700,1018.383794
5309479 *0001V,01/04/70 00:40:20.800,1018.381556
5309589 *0001V,01/04/70 00:40:20.900,1018.381766
5309682 *0001V,01/04/70 00:40:21.000,1018.381247
5309791 *0001V,01/04/70 00:40:21.100,1018.382466
5309885 *0001V,01/04/70 00:40:21.200,1018.382362
5309979 *0001V,01/04/70 00:40:21.300,1018.382046
5310088 *0001V,01/04/70 00:40:21.400,1018.381099
5310181 *0001V,01/04/70 00:40:21.500,1018.380883
5310291 *0001V,01/04/70 00:40:21.600,1018.380052
5310384 *0001V,01/04/70 00:40:21.700,1018.379353
5310478 *0001V,01/04/70 00:40:21.800,1018.382022
5310587 *0001V,01/04/70 00:40:21.900,1018.381817
5310681 *0001V,01/04/70 00:40:22.000,1018.380103
5310790 *0001V,01/04/70 00:40:22.100,1018.378758
5310883 *0001V,01/04/70 00:40:22.200,1018.380796
5310993 *0001V,01/04/70 00:40:22.300,1018.383850
5311086 *0001V,01/04/70 00:40:22.400,1018.381550
5311180 *0001V,01/04/70 00:40:22.500,1018.378429
5311289 *0001V,01/04/70 00:40:22.600,1018.381492
5311383 *0001V,01/04/70 00:40:22.700,1018.380170
5311492 *0001V,01/04/70 00:40:22.800,1018.378099
5311585 *0001V,01/04/70 00:40:22.900,1018.375851
5311679 *0001V,01/04/70 00:40:23.000,1018.379510
5311788 *0001V,01/04/70 00:40:23.100,1018.377997
5311882 *0001V,01/04/70 00:40:23.200,1018.380129
5311991 *0001V,01/04/70 00:40:23.300,1018.378738
5312085 *0001V,01/04/70 00:40:23.400,1018.379961
5312178 *0001V,01/04/70 00:40:23.500,1018.379967
5312287 *0001V,01/04/70 00:40:23.600,1018.379924
5312381 *0001V,01/04/70 00:40:23.700,1018.381890
5312490 *0001V,01/04/70 00:40:23.800,1018.381791
5312584 *0001V,01/04/70 00:40:23.900,1018.380108
5312677 *0001V,01/04/70 00:40:24.000,1018.378654
5312787 *0001V,01/04/70 00:40:24.100,1018.380629
5312880 *0001V,01/04/70 00:40:24.200,1018.382469
5312989 *0001V,01/04/70 00:40:24.300,1018.381032
5313083 *0001V,01/04/70 00:40:24.400,1018.381495
5313192 *0001V,01/04/70 00:40:24.500,1018.382130
5313286 *0001V,01/04/70 00:40:24.600,1018.382221
5313379 *0001V,01/04/70 00:40:24.700,1018.380144
5313489 *0001V,01/04/70 00:40:24.800,1018.380249
5313582 *0001V,01/04/70 00:40:24.900,1018.382288
5313691 *0001V,01/04/70 00:40:25.000,1018.381311
5313785 *0001V,01/04/70 00:40:25.100,1018.384151
5313879 *0001V,01/04/70 00:40:25.200,1018.383597
5313988 *0001V,01/04/70 00:40:25.300,1018.382560
5314081 *0001V,01/04/70 00:40:25.400,1018.380603
5314191 *0001V,01/04/70 00:40:25.500,1018.380886
5314284 *0001V,01/04/70 00:40:25.600,1018.380433
5314378 *0001V,01/04/70 00:40:25.700,1018.381499
5314487 *0001V,01/04/70 00:40:25.800,1018.378913
5314581 *0001V,01/04/70 00:40:25.900,1018.380423
5314690 *0001V,01/04/70 00:40:26.000,1018.378603
5314783 *0001V,01/04/70 00:40:26.100,1018.379547
5314877 *0001V,01/04/70 00:40:26.200,1018.381161
5314986 *0001V,01/04/70 00:40:26.300,1018.380803
5315080 *0001V,01/04/70 00:40:26.400,1018.381013
5315189 *0001V,01/04/70 00:40:26.500,1018.380196
5315283 *0001V,01/04/70 00:40:26.600,1018.381145
5315392 *0001V,01/04/70 00:40:26.700,1018.379064
5315485 *0001V,01/04/70 00:40:26.800,1018.379253
5315579 *0001V,01/04/70 00:40:26.900,1018.380043
5315688 *0001V,01/04/70 00:40:27.000,1018.382073
5315782 *0001V,01/04/70 00:40:27.100,1018.382809
5315891 *0001V,01/04/70 00:40:27.200,1018.383208
5315985 *0001V,01/04/70 00:40:27.300,1018.381870
5316078 *0001V,01/04/70 00:40:27.400,1018.381670
5316187 *0001V,01/04/70 00:40:27.500,1018.380209
5316281 *0001V,01/04/70 00:40:27.600,1018.381125
5316390 *0001V,01/04/70 00:40:27.700,1018.381416
5316484 *0001V,01/04/70 00:40:27.800,1018.381144
5316577 *0001V,01/04/70 00:40:27.900,1018.383029
5316687 *0001V,01/04/70 00:40:28.000,1018.383009
5316780 *0001V,01/04/70 00:40:28.100,1018.381250
5316889 *0001V,01/04/70 00:40:28.200,1018.382358
5316983 *0001V,01/04/70 00:40:28.300,1018.384223
5317092 *0001V,01/04/70 00:40:28.400,1018.382894
5317186 *0001V,01/04/70 00:40:28.500,1018.381253
5317279 *0001V,01/04/70 00:40:28.600,1018.380502
5317389 *0001V,01/04/70 00:40:28.700,1018.379732
5317482 *0001V,01/04/70 00:40:28.800,1018.381567
5317591 *0001V,01/04/70 00:40:28.900,1018.382716
5317685 *0001V,01/04/70 00:40:29.000,1018.382543
5317779 *0001V,01/04/70 00:40:29.100,1018.382165
5317888 *0001V,01/04/70 00:40:29.200,1018.380761
5317981 *0001V,01/04/70 00:40:29.300,1018.378063
5318091 *0001V,01/04/70 00:40:29.400,1018.378935
5318184 *0001V,01/04/70 00:40:29.500,1018.379643
5318278 *0001V,01/04/70 00:40:29.600,1018.379237
5318387 *0001V,01/04/70 00:40:29.700,1018.382267
5318481 *0001V,01/04/70 00:40:29.800,1018.381197
5318590 *0001V,01/04/70 00:40:29.900,1018.382032
5318683 *0001V,01/04/70 00:40:30.000,1018.382090
5318793 *0001V,01/04/70 00:40:30.100,1018.381453
5318886 *0001V,01/04/70 00:40:30.200,1018.377761
5318980 *0001V,01/04/70 00:40:30.300,1018.380270
5319089 *0001V,01/04/70 00:40:30.400,1018.381687
5319183 *0001V,01/04/70 00:40:30.500,1018.380922
5319292 *0001V,01/04/70 00:40:30.600,1018.380478
5319385 *0001V,01/04/70 00:40:30.700,1018.379471
5319479 *0001V,01/04/70 00:40:30.800,1018.381827
5319588 *0001V,01/04/70 00:40:30.900,1018.381823
5319682 *0001V,01/04/70 00:40:31.000,1018.379329
5319791 *0001V,01/04/70 00:40:31.100,1018.379304
5319885 *0001V,01/04/70 00:40:31.200,1018.380076
5319978 *0001V,01/04/70 00:40:31.300,1018.381080
5320087 *0001V,01/04/70 00:40:31.400,1018.380367
5320181 *0001V,01/04/70 00:40:31.500,1018.381208
5320290 *0001V,01/04/70 00:40:31.600,1018.379703
5320384 *0001V,01/04/70 00:40:31.700,1018.381678
5320493 *0001V,01/04/70 00:40:31.800,1018.382673
5320587 *0001V,01/04/70 00:40:31.900,1018.381133
5320680 *0001V,01/04/70 00:40:32.000,1018.380057
5320789 *0001V,01/04/70 00:40:32.100,1018.380893
5320883 *0001V,01/04/70 00:40:32.200,1018.383079
5320992 *0001V,01/04/70 00:40:32.300,1018.381613
5321086 *0001V,01/04/70 00:40:32.400,1018.382011
5321179 *0001V,01/04/70 00:40:32.500,1018.381631
5321289 *0001V,01/04/70 00:40:32.600,1018.381520
5321382 *0001V,01/04/70 00:40:32.700,1018.382770
5321491 *0001V,01/04/70 00:40:32.800,1018.383578
5321585 *0001V,01/04/70 00:40:32.900,1018.385417
5321679 *0001V,01/04/70 00:40:33.000,1018.384781
5321788 *0001V,01/04/70 00:40:33.100,1018.383413
5321881 *0001V,01/04/70 00:40:33.200,1018.384528
5321991 *0001V,01/04/70 00:40:33.300,1018.384673
5322084 *0001V,01/04/70 00:40:33.400,1018.385166
5322178 *0001V,01/04/70 00:40:33.500,1018.383401
5322287 *0001V,01/04/70 00:40:33.600,1018.382984
5322381 *0001V,01/04/70 00:40:33.700,1018.382902
5322490 *0001V,01/04/70 00:40:33.800,1018.381220
5322583 *0001V,01/04/70 00:40:33.900,1018.381131
5322677 *0001V,01/04/70 00:40:34.000,1018.384608
5322786 *0001V,01/04/70 00:40:34.100,1018.383345
5322880 *0001V,01/04/70 00:40:34.200,1018.382584
5322989 *0001V,01/04/70 00:40:34.300,1018.384401
5323083 *0001V,01/04/70 00:40:34.400,1018.383881
5323192 *0001V,01/04/70 00:40:34.500,1018.384032
5323285 *0001V,01/04/70 00:40:34.600,1018.382435
5323379 *0001V,01/04/70 00:40:34.700,1018.383361
5323488 *0001V,01/04/70 00:40:34.800,1018.383813
5323582 *0001V,01/04/70 00:40:34.900,1018.383583
5323691 *0001V,01/04/70 00:40:35.000,1018.382836
5323785 *0001V,01/04/70 00:40:35.100,1018.382979
5323878 *0001V,01/04/70 00:40:35.200,1018.380886
5323987 *0001V,01/04/70 00:40:35.300,1018.382891
5324081 *0001V,01/04/70 00:40:35.400,1018.382053
5324190 *0001V,01/04/70 00:40:35.500,1018.381103
5324284 *0001V,01/04/70 00:40:35.600,1018.383328
5324377 *0001V,01/04/70 00:40:35.700,1018.384184
5324487 *0001V,01/04/70 00:40:35.800,1018.385400
5324580 *0001V,01/04/70 00:40:35.900,1018.387965
5324689 *0001V,01/04/70 00:40:36.000,1018.386427
5324783 *0001V,01/04/70 00:40:36.100,1018.385089
5324892 *0001V,01/04/70 00:40:36.200,1018.386274
5324986 *0001V,01/04/70 00:40:36.300,1018.387686
5325079 *0001V,01/04/70 00:40:36.400,1018.386210
5325189 *0001V,01/04/70 00:40:36.500,1018.385046
5325282 *0001V,01/04/70 00:40:36.600,1018.383988
5325391 *0001V,01/04/70 00:40:36.700,1018.384022
5325485 *0001V,01/04/70 00:40:36.800,1018.385954
5325579 *0001V,01/04/70 00:40:36.900,1018.385003
5325688 *0001V,01/04/70 00:40:37.000,1018.384700
5325781 *0001V,01/04/70 00:40:37.100,1018.384956
5325891 *0001V,01/04/70 00:40:37.200,1018.384032
5325984 *0001V,01/04/70 00:40:37.300,1018.384365
5326078 *0001V,01/04/70 00:40:37.400,1018.386542
5326187 *0001V,01/04/70 00:40:37.500,1018.385835
5326281 *0001V,01/04/70 00:40:37.600,1018.385686
5326390 *0001V,01/04/70 00:40:37.700,1018.383932
5326483 *0001V,01/04/70 00:40:37.800,1018.382478
5326577 *0001V,01/04/70 00:40:37.900,1018.383506
5326686 *0001V,01/04/70 00:40:38.000,1018.383049
5326780 *0001V,01/04/70 00:40:38.100,1018.383931
5326889 *0001V,01/04/70 00:40:38.200,1018.386773
5326983 *0001V,01/04/70 00:40:38.300,1018.384411
5327092 *0001V,01/04/70 00:40:38.400,1018.383456
5327185 *0001V,01/04/70 00:40:38.500,1018.383209
5327279 *0001V,01/04/70 00:40:38.600,1018.383527
5327388 *0001V,01/04/70 00:40:38.700,1018.384196
5327482 *0001V,01/04/70 00:40:38.800,1018.382773
5327591 *0001V,01/04/70 00:40:38.900,1018.383816
5327685 *0001V,01/04/70 00:40:39.000,1018.384124
5327778 *0001V,01/04/70 00:40:39.100,1018.382210
5327887 *0001V,01/04/70 00:40:39.200,1018.382974
5327981 *0001V,01/04/70 00:40:39.300,1018.383554
5328090 *0001V,01/04/70 00:40:39.400,1018.381738
5328184 *0001V,01/04/70 00:40:39.500,1018.378778
5328277 *0001V,01/04/70 00:40:39.600,1018.380238
5328387 *0001V,01/04/70 00:40:39.700,1018.382549
5328480 *0001V,01/04/70 00:40:39.800,1018.383574
5328589 *0001V,01/04/70 00:40:39.900,1018.382006
5328683 *0001V,01/04/70 00:40:40.000,1018.381131
5328792 *0001V,01/04/70 00:40:40.100,1018.381098
5328886 *0001V,01/04/70 00:40:40.200,1018.382061
5328979 *0001V,01/04/70 00:40:40.300,1018.381086
5329089 *0001V,01/04/70 00:40:40.400,1018.383424
5329182 *0001V,01/04/70 00:40:40.500,1018.379384
5329291 *0001V,01/04/70 00:40:40.600,1018.377593
5329385 *0001V,01/04/70 00:40:40.700,1018.376791
5329479 *0001V,01/04/70 00:40:40.800,1018.377698
5329588 *0001V,01/04/70 00:40:40.900,1018.377461
5329681 *0001V,01/04/70 00:40:41.000,1018.376779
5329791 *0001V,01/04/70 00:40:41.100,1018.376826
5329884 *0001V,01/04/70 00:40:41.200,1018.376097
5329978 *0001V,01/04/70 00:40:41.300,1018.377237
5330087 *0001V,01/04/70 00:40:41.400,1018.378253
5330181 *0001V,01/04/70 00:40:41.500,1018.378971
5330290 *0001V,01/04/70 00:40:41.600,1018.379391
5330383 *0001V,01/04/70 00:40:41.700,1018.381595
5330493 *0001V,01/04/70 00:40:41.800,1018.380160
5330586 *0001V,01/04/70 00:40:41.900,1018.380100
5330680 *0001V,01/04/70 00:40:42.000,1018.380121
5330789 *0001V,01/04/70 00:40:42.100,1018.380196
5330883 *0001V,01/04/70 00:40:42.200,1018.379964
5330992 *0001V,01/04/70 00:40:42.300,1018.382699
5331085 *0001V,01/04/70 00:40:42.400,1018.381365
5331179 *0001V,01/04/70 00:40:42.500,1018.383377
5331288 *0001V,01/04/70 00:40:42.600,1018.382596
5331382 *0001V,01/04/70 00:40:42.700,1018.380339
5331491 *0001V,01/04/70 00:40:42.800,1018.380972
5331585 *0001V,01/04/70 00:40:42.900,1018.380807
5331678 *0001V,01/04/70 00:40:43.000,1018.381170
5331787 *0001V,01/04/70 00:40:43.100,1018.383112
5331881 *0001V,01/04/70 00:40:43.200,1018.382105
5331990 *0001V,01/04/70 00:40:43.300,1018.382458
5332084 *0001V,01/04/70 00:40:43.400,1018.380945
5332177 *0001V,01/04/70 00:40:43.500,1018.380498
5332287 *0001V,01/04/70 00:40:43.600,1018.380838
5332380 *0001V,01/04/70 00:40:43.700,1018.381231
5332489 *0001V,01/04/70 00:40:43.800,1018.379747
5332583 *0001V,01/04/70 00:40:43.900,1018.381332
5332692 *0001V,01/04/70 00:40:44.000,1018.381933
5332786 *0001V,01/04/70 00:40:44.100,1018.382756
5332879 *0001V,01/04/70 00:40:44.200,1018.383739
5332989 *0001V,01/04/70 00:40:44.300,1018.382797
5333082 *0001V,01/04/70 00:40:44.400,1018.384655
5333191 *0001V,01/04/70 00:40:44.500,1018.386283
5333285 *0001V,01/04/70 00:40:44.600,1018.385278
5333379 *0001V,01/04/70 00:40:44.700,1018.384583
5333488 *0001V,01/04/70 00:40:44.800,1018.382446
5333581 *0001V,01/04/70 00:40:44.900,1018.385303
5333691 *0001V,01/04/70 00:40:45.000,1018.383148
5333784 *0001V,01/04/70 00:40:45.100,1018.384182
5333878 *0001V,01/04/70 00:40:45.200,1018.383194
5333987 *0001V,01/04/70 00:40:45.300,1018.383816
5334081 *0001V,01/04/70 00:40:45.400,1018.381796
5334190 *0001V,01/04/70 00:40:45.500,1018.379532
5334283 *0001V,01/04/70 00:40:45.600,1018.381151
5334377 *0001V,01/04/70 00:40:45.700,1018.384524
5334486 *0001V,01/04/70 00:40:45.800,1018.383757
5334580 *0001V,01/04/70 00:40:45.900,1018.383107
5334689 *0001V,01/04/70 00:40:46.000,1018.380385
5334783 *0001V,01/04/70 00:40:46.100,1018.380740
5334892 *0001V,01/04/70 00:40:46.200,1018.384419
5334985 *0001V,01/04/70 00:40:46.300,1018.383443
5335079 *0001V,01/04/70 00:40:46.400,1018.383190
5335188 *0001V,01/04/70 00:40:46.500,1018.382209
5335282 *0001V,01/04/70 00:40:46.600,1018.382820
5335391 *0001V,01/04/70 00:40:46.700,1018.381564
5335485 *0001V,01/04/70 00:40:46.800,1018.382020
5335578 *0001V,01/04/70 00:40:46.900,1018.381475
5335687 *0001V,01/04/70 00:40:47.000,1018.383326
5335781 *0001V,01/04/70 00:40:47.100,1018.382344
5335890 *0001V,01/04/70 00:40:47.200,1018.383545
5335984 *0001V,01/04/70 00:40:47.300,1018.382563
5336077 *0001V,01/04/70 00:40:47.400,1018.380084
5336187 *0001V,01/04/70 00:40:47.500,1018.378941
5336280 *0001V,01/04/70 00:40:47.600,1018.379565
5336389 *0001V,01/04/70 00:40:47.700,1018.383022
5336483 *0001V,01/04/70 00:40:47.800,1018.381933
5336592 *0001V,01/04/70 00:40:47.900,1018.385137
5336686 *0001V,01/04/70 00:40:48.000,1018.383041
5336779 *0001V,01/04/70 00:40:48.100,1018.382449
5336889 *0001V,01/04/70 00:40:48.200,1018.384679
5336982 *0001V,01/04/70 00:40:48.300,1018.382568
5337091 *0001V,01/04/70 00:40:48.400,1018.381726
5337185 *0001V,01/04/70 00:40:48.500,1018.382675
5337279 *0001V,01/04/70 00:40:48.600,1018.380729
5337388 *0001V,01/04/70 00:40:48.700,1018.379566
5337481 *0001V,01/04/70 00:40:48.800,1018.380790
5337591 *0001V,01/04/70 00:40:48.900,1018.379557
5337684 *0001V,01/04/70 00:40:49.000,1018.379295
5337778 *0001V,01/04/70 00:40:49.100,1018.381044
5337887 *0001V,01/04/70 00:40:49.200,1018.380568
5337981 *0001V,01/04/70 00:40:49.300,1018.381085
5338090 *0001V,01/04/70 00:40:49.400,1018.381030
5338183 *0001V,01/04/70 00:40:49.500,1018.377479
5338277 *0001V,01/04/70 00:40:49.600,1018.378359
5338386 *0001V,01/04/70 00:40:49.700,1018.380112
5338480 *0001V,01/04/70 00:40:49.800,1018.382012
5338589 *0001V,01/04/70 00:40:49.900,1018.380395
5338683 *0001V,01/04/70 00:40:50.000,1018.378623
5338792 *0001V,01/04/70 00:40:50.100,1018.379205
5338885 *0001V,01/04/70 00:40:50.200,1018.377749
5338979 *0001V,01/04/70 00:40:50.300,1018.379285
5339088 *0001V,01/04/70 00:40:50.400,1018.376982
5339182 *0001V,01/04/70 00:40:50.500,1018.377840
5339291 *0001V,01/04/70 00:40:50.600,1018.378761
5339385 *0001V,01/04/70 00:40:50.700,1018.379415
5339478 *0001V,01/04/70 00:40:50.800,1018.379269
5339587 *0001V,01/04/70 00:40:50.900,1018.380276
5339681 *0001V,01/04/70 00:40:51.000,1018.379250
5339790 *0001V,01/04/70 00:40:51.100,1018.381540
5339884 *0001V,01/04/70 00:40:51.200,1018.381662
5339977 *0001V,01/04/70 00:40:51.300,1018.378575
5340087 *0001V,01/04/70 00:40:51.400,1018.379844
5340180 *0001V,01/04/70 00:40:51.500,1018.381139
5340289 *0001V,01/04/70 00:40:51.600,1018.383865
5340383 *0001V,01/04/70 00:40:51.700,1018.384262
5340492 *0001V,01/04/70 00:40:51.800,1018.383484
5340586 *0001V,01/04/70 00:40:51.900,1018.383784
5340679 *0001V,01/04/70 00:40:52.000,1018.384809
5340789 *0001V,01/04/70 00:40:52.100,1018.385440
5340882 *0001V,01/04/70 00:40:52.200,1018.385447
5340991 *0001V,01/04/70 00:40:52.300,1018.386534
5341085 *0001V,01/04/70 00:40:52.400,1018.384962
5341179 *0001V,01/04/70 00:40:52.500,1018.383823
5341288 *0001V,01/04/70 00:40:52.600,1018.386387
5341381 *0001V,01/04/70 00:40:52.700,1018.385092
5341491 *0001V,01/04/70 00:40:52.800,1018.384291
5341584 *0001V,01/04/70 00:40:52.900,1018.385223
5341678 *0001V,01/04/70 00:40:53.000,1018.384526
5341787 *0001V,01/04/70 00:40:53.100,1018.386645
5341881 *0001V,01/04/70 00:40:53.200,1018.386832
5341990 *0001V,01/04/70 00:40:53.300,1018.386864
5342083 *0001V,01/04/70 00:40:53.400,1018.385384
5342177 *0001V,01/04/70 00:40:53.500,1018.384599
5342286 *0001V,01/04/70 00:40:53.600,1018.386359
5342380 *0001V,01/04/70 00:40:53.700,1018.386272
5342489 *0001V,01/04/70 00:40:53.800,1018.385075
5342583 *0001V,01/04/70 00:40:53.900,1018.386221
5342692 *0001V,01/04/70 00:40:54.000,1018.387264
5342785 *0001V,01/04/70 00:40:54.100,1018.389442
5342879 *0001V,01/04/70 00:40:54.200,1018.389873
5342988 *0001V,01/04/70 00:40:54.300,1018.386479
5343082 *0001V,01/04/70 00:40:54.400,1018.385650
5343191 *0001V,01/04/70 00:40:54.500,1018.383816
5343285 *0001V,01/04/70 00:40:54.600,1018.383833
5343378 *0001V,01/04/70 00:40:54.700,1018.384888
5343487 *0001V,01/04/70 00:40:54.800,1018.383092
5343581 *0001V,01/04/70 00:40:54.900,1018.382860
5343690 *0001V,01/04/70 00:40:55.000,1018.384491
5343784 *0001V,01/04/70 00:40:55.100,1018.384306
5343877 *0001V,01/04/70 00:40:55.200,1018.383776
5343987 *0001V,01/04/70 00:40:55.300,1018.382414
5344080 *0001V,01/04/70 00:40:55.400,1018.382981
5344189 *0001V,01/04/70 00:40:55.500,1018.382227
5344283 *0001V,01/04/70 00:40:55.600,1018.381766
5344392 *0001V,01/04/70 00:40:55.700,1018.380825
5344486 *0001V,01/04/70 00:40:55.800,1018.380872
5344579 *0001V,01/04/70 00:40:55.900,1018.383284
5344689 *0001V,01/04/70 00:40:56.000,1018.382706
5344782 *0001V,01/04/70 00:40:56.100,1018.382384
5344891 *0001V,01/04/70 00:40:56.200,1018.381235
5344985 *0001V,01/04/70 00:40:56.300,1018.381064
5345079 *0001V,01/04/70 00:40:56.400,1018.382226
5345188 *0001V,01/04/70 00:40:56.500,1018.384468
5345281 *0001V,01/04/70 00:40:56.600,1018.384332
5345391 *0001V,01/04/70 00:40:56.700,1018.383302
5345484 *0001V,01/04/70 00:40:56.800,1018.382440
5345578 *0001V,01/04/70 00:40:56.900,1018.383619
5345687 *0001V,01/04/70 00:40:57.000,1018.385382
5345781 *0001V,01/04/70 00:40:57.100,1018.385288
5345890 *0001V,01/04/70 00:40:57.200,1018.384953
5345983 *0001V,01/04/70 00:40:57.300,1018.382628
5346077 *0001V,01/04/70 00:40:57.400,1018.384162
5346186 *0001V,01/04/70 00:40:57.500,1018.383983
5346280 *0001V,01/04/70 00:40:57.600,1018.384118
5346389 *0001V,01/04/70 00:40:57.700,1018.386723
5346483 *0001V,01/04/70 00:40:57.800,1018.383896
5346592 *0001V,01/04/70 00:40:57.900,1018.384615
5346685 *0001V,01/04/70 00:40:58.000,1018.382076
5346779 *0001V,01/04/70 00:40:58.100,1018.384255
5346888 *0001V,01/04/70 00:40:58.200,1018.384961
5346982 *0001V,01/04/70 00:40:58.300,1018.386486
5347091 *0001V,01/04/70 00:40:58.400,1018.382671
5347185 *0001V,01/04/70 00:40:58.500,1018.379800
5347278 *0001V,01/04/70 00:40:58.600,1018.382430
5347387 *0001V,01/04/70 00:40:58.700,1018.380161
5347481 *0001V,01/04/70 00:40:58.800,1018.384559
5347590 *0001V,01/04/70 00:40:58.900,1018.382980
5347684 *0001V,01/04/70 00:40:59.000,1018.382222
5347777 *0001V,01/04/70 00:40:59.100,1018.384099
5347887 *0001V,01/04/70 00:40:59.200,1018.383944
5347980 *0001V,01/04/70 00:40:59.300,1018.383775
5348089 *0001V,01/04/70 00:40:59.400,1018.383331
5348183 *0001V,01/04/70 00:40:59.500,1018.383656
5348292 *0001V,01/04/70 00:40:59.600,1018.385399
5348386 *0001V,01/04/70 00:40:59.700,1018.384616
5348479 *0001V,01/04/70 00:40:59.800,1018.384767
5348589 *0001V,01/04/70 00:40:59.900,1018.384967
5348682 *0001V,01/04/70 00:41:00.000,1018.384687
5348791 *0001V,01/04/70 00:41:00.100,1018.386132
5348885 *0001V,01/04/70 00:41:00.200,1018.383618
5348979 *0001V,01/04/70 00:41:00.300,1018.383357
5349088 *0001V,01/04/70 00:41:00.400,1018.385780
5349181 *0001V,01/04/70 00:41:00.500,1018.384274
5349291 *0001V,01/04/70 00:41:00.600,1018.383625
5349384 *0001V,01/04/70 00:41:00.700,1018.384346
5349478 *0001V,01/04/70 00:41:00.800,1018.383628
5349587 *0001V,01/04/70 00:41:00.900,1018.384261
5349681 *0001V,01/04/70 00:41:01.000,1018.383671
5349790 *0001V,01/04/70 00:41:01.100,1018.386299
5349883 *0001V,01/04/70 00:41:01.200,1018.386357
5349977 *0001V,01/04/70 00:41:01.300,1018.386104
5350086 *0001V,01/04/70 00:41:01.400,1018.386128
5350180 *0001V,01/04/70 00:41:01.500,1018.385330
5350289 *0001V,01/04/70 00:41:01.600,1018.386422
5350383 *0001V,01/04/70 00:41:01.700,1018.387413
5350492 *0001V,01/04/70 00:41:01.800,1018.386812
5350585 *0001V,01/04/70 00:41:01.900,1018.385616
5350679 *0001V,01/04/70 00:41:02.000,1018.388077
5350788 *0001V,01/04/70 00:41:02.100,1018.386039
5350882 *0001V,01/04/70 00:41:02.200,1018.385784
5350991 *0001V,01/04/70 00:41:02.300,1018.384870
5351085 *0001V,01/04/70 00:41:02.400,1018.385913
5351178 *0001V,01/04/70 00:41:02.500,1018.382705
5351287 *0001V,01/04/70 00:41:02.600,1018.383224
5351381 *0001V,01/04/70 00:41:02.700,1018.384347
5351490 *0001V,01/04/70 00:41:02.800,1018.386684
5351584 *0001V,01/04/70 00:41:02.900,1018.387914
5351677 *0001V,01/04/70 00:41:03.000,1018.387250
5351787 *0001V,01/04/70 00:41:03.100,1018.384395
5351880 *0001V,01/04/70 00:41:03.200,1018.385960
5351989 *0001V,01/04/70 00:41:03.300,1018.385089
5352083 *0001V,01/04/70 00:41:03.400,1018.384618
5352192 *0001V,01/04/70 00:41:03.500,1018.384431
5352286 *0001V,01/04/70 00:41:03.600,1018.383202
5352379 *0001V,01/04/70 00:41:03.700,1018.386644
5352489 *0001V,01/04/70 00:41:03.800,1018.386421
5352582 *0001V,01/04/70 00:41:03.900,1018.385710
5352691 *0001V,01/04/70 00:41:04.000,1018.388077
5352785 *0001V,01/04/70 00:41:04.100,1018.385920
5352879 *0001V,01/04/70 00:41:04.200,1018.387228
5352988 *0001V,01/04/70 00:41:04.300,1018.387608
5353081 *0001V,01/04/70 00:41:04.400,1018.386948
5353191 *0001V,01/04/70 00:41:04.500,1018.389258
5353284 *0001V,01/04/70 00:41:04.600,1018.387146
5353378 *0001V,01/04/70 00:41:04.700,1018.387649
5353487 *0001V,01/04/70 00:41:04.800,1018.387454
5353581 *0001V,01/04/70 00:41:04.900,1018.387691
5353690 *0001V,01/04/70 00:41:05.000,1018.386806
5353783 *0001V,01/04/70 00:41:05.100,1018.386958
5353877 *0001V,01/04/70 00:41:05.200,1018.387733
5353986 *0001V,01/04/70 00:41:05.300,1018.387864
5354080 *0001V,01/04/70 00:41:05.400,1018.386987
5354189 *0001V,01/04/70 00:41:05.500,1018.387101
5354283 *0001V,01/04/70 00:41:05.600,1018.390033
5354392 *0001V,01/04/70 00:41:05.700,1018.388368
5354485 *0001V,01/04/70 00:41:05.800,1018.388099
5354579 *0001V,01/04/70 00:41:05.900,1018.388257
5354688 *0001V,01/04/70 00:41:06.000,1018.386357
5354782 *0001V,01/04/70 00:41:06.100,1018.385476
5354891 *0001V,01/04/70 00:41:06.200,1018.388078
5354985 *0001V,01/04/70 00:41:06.300,1018.388161
5355078 *0001V,01/04/70 00:41:06.400,1018.388316
5355187 *0001V,01/04/70 00:41:06.500,1018.386331
5355281 *0001V,01/04/70 00:41:06.600,1018.386919
5355390 *0001V,01/04/70 00:41:06.700,1018.387758
5355484 *0001V,01/04/70 00:41:06.800,1018.388538
5355577 *0001V,01/04/70 00:41:06.900,1018.388695
5355687 *0001V,01/04/70 00:41:07.000,1018.388021
5355780 *0001V,01/04/70 00:41:07.100,1018.387690
5355889 *0001V,01/04/70 00:41:07.200,1018.389726
5355983 *0001V,01/04/70 00:41:07.300,1018.389170
5356077 *0001V,01/04/70 00:41:07.400,1018.389522
5356186 *0001V,01/04/70 00:41:07.500,1018.388804
5356279 *0001V,01/04/70 00:41:07.600,1018.389170
5356389 *0001V,01/04/70 00:41:07.700,1018.388152
5356482 *0001V,01/04/70 00:41:07.800,1018.389586
5356591 *0001V,01/04/70 00:41:07.900,1018.389248
5356685 *0001V,01/04/70 00:41:08.000,1018.389226
5356779 *0001V,01/04/70 00:41:08.100,1018.388043
5356888 *0001V,01/04/70 00:41:08.200,1018.385760
5356981 *0001V,01/04/70 00:41:08.300,1018.388563
5357091 *0001V,01/04/70 00:41:08.400,1018.389227
5357184 *0001V,01/04/70 00:41:08.500,1018.389085
5357278 *0001V,01/04/70 00:41:08.600,1018.388018
5357387 *0001V,01/04/70 00:41:08.700,1018.389469
5357481 *0001V,01/04/70 00:41:08.800,1018.386988
5357590 *0001V,01/04/70 00:41:08.900,1018.389760
5357683 *0001V,01/04/70 00:41:09.000,1018.391029
5357777 *0001V,01/04/70 00:41:09.100,1018.392270
5357886 *0001V,01/04/70 00:41:09.200,1018.392972
5357980 *0001V,01/04/70 00:41:09.300,1018.392329
5358089 *0001V,01/04/70 00:41:09.400,1018.389092
5358183 *0001V,01/04/70 00:41:09.500,1018.386063
5358292 *0001V,01/04/70 00:41:09.600,1018.387751
5358385 *0001V,01/04/70 00:41:09.700,1018.389311
5358479 *0001V,01/04/70 00:41:09.800,1018.389322
5358588 *0001V,01/04/70 00:41:09.900,1018.388289
5358682 *0001V,01/04/70 00:41:10.000,1018.388155
5358791 *0001V,01/04/70 00:41:10.100,1018.390996
5358885 *0001V,01/04/70 00:41:10.200,1018.388688
5358978 *0001V,01/04/70 00:41:10.300,1018.389743
5359087 *0001V,01/04/70 00:41:10.400,1018.389524
5359181 *0001V,01/04/70 00:41:10.500,1018.390354
5359290 *0001V,01/04/70 00:41:10.600,1018.387676
5359384 *0001V,01/04/70 00:41:10.700,1018.388475
5359477 *0001V,01/04/70 00:41:10.800,1018.387373
5359587 *0001V,01/04/70 00:41:10.900,1018.386780
5359680 *0001V,01/04/70 00:41:11.000,1018.387230
5359789 *0001V,01/04/70 00:41:11.100,1018.390561
5359883 *0001V,01/04/70 00:41:11.200,1018.389624
5359977 *0001V,01/04/70 00:41:11.300,1018.388968
5400086 *0001V,01/04/70 00:41:11.400,1018.388162
5400179 *0001V,01/04/70 00:41:11.500,1018.390967
5400289 *0001V,01/04/70 00:41:11.600,1018.390038
5400382 *0001V,01/04/70 00:41:11.700,1018.389081
5400491 *0001V,01/04/70 00:41:11.800,1018.391138
5400585 *0001V,01/04/70 00:41:11.900,1018.390230
5400679 *0001V,01/04/70 00:41:12.000,1018.391546
5400788 *0001V,01/04/70 00:41:12.100,1018.388770
5400881 *0001V,01/04/70 00:41:12.200,1018.387937
5400991 *0001V,01/04/70 00:41:12.300,1018.388961
5401084 *0001V,01/04/70 00:41:12.400,1018.390127
5401178 *0001V,01/04/70 00:41:12.500,1018.389140
5401287 *0001V,01/04/70 00:41:12.600,1018.391453
5401381 *0001V,01/04/70 00:41:12.700,1018.391018
5401490 *0001V,01/04/70 00:41:12.800,1018.386808
5401583 *0001V,01/04/70 00:41:12.900,1018.390167
5401677 *0001V,01/04/70 00:41:13.000,1018.391130
5401786 *0001V,01/04/70 00:41:13.100,1018.391472
5401880 *0001V,01/04/70 00:41:13.200,1018.388369
5401989 *0001V,01/04/70 00:41:13.300,1018.389297
5402083 *0001V,01/04/70 00:41:13.400,1018.389314
5402192 *0001V,01/04/70 00:41:13.500,1018.388676
5402285 *0001V,01/04/70 00:41:13.600,1018.388550
5402379 *0001V,01/04/70 00:41:13.700,1018.389307
5402488 *0001V,01/04/70 00:41:13.800,1018.388756
5402582 *0001V,01/04/70 00:41:13.900,1018.389520
5402691 *0001V,01/04/70 00:41:14.000,1018.388770
5402785 *0001V,01/04/70 00:41:14.100,1018.388451
5402878 *0001V,01/04/70 00:41:14.200,1018.389955
5402987 *0001V,01/04/70 00:41:14.300,1018.388407
5403081 *0001V,01/04/70 00:41:14.400,1018.388139
5403190 *0001V,01/04/70 00:41:14.500,1018.388728
5403284 *0001V,01/04/70 00:41:14.600,1018.390163
5403377 *0001V,01/04/70 00:41:14.700,1018.389004
5403487 *0001V,01/04/70 00:41:14.800,1018.389522
5403580 *0001V,01/04/70 00:41:14.900,1018.389940
5403689 *0001V,01/04/70 00:41:15.000,1018.391795
5403783 *0001V,01/04/70 00:41:15.100,1018.391529
5403892 *0001V,01/04/70 00:41:15.200,1018.391438
5403986 *0001V,01/04/70 00:41:15.300,1018.390766
5404079 *0001V,01/04/70 00:41:15.400,1018.392325
5404189 *0001V,01/04/70 00:41:15.500,1018.391071
5404282 *0001V,01/04/70 00:41:15.600,1018.388690
5404391 *0001V,01/04/70 00:41:15.700,1018.387155
5404485 *0001V,01/04/70 00:41:15.800,1018.388642
5404579 *0001V,01/04/70 00:41:15.900,1018.389780
5404688 *0001V,01/04/70 00:41:16.000,1018.391903
5404781 *0001V,01/04/70 00:41:16.100,1018.391278
5404891 *0001V,01/04/70 00:41:16.200,1018.390450
5404984 *0001V,01/04/70 00:41:16.300,1018.392112
5405078 *0001V,01/04/70 00:41:16.400,1018.392451
5405187 *0001V,01/04/70 00:41:16.500,1018.390807
5405281 *0001V,01/04/70 00:41:16.600,1018.389699
5405390 *0001V,01/04/70 00:41:16.700,1018.388684
5405483 *0001V,01/04/70 00:41:16.800,1018.388266
5405577 *0001V,01/04/70 00:41:16.900,1018.390126
5405686 *0001V,01/04/70 00:41:17.000,1018.390600
5405780 *0001V,01/04/70 00:41:17.100,1018.389627
5405889 *0001V,01/04/70 00:41:17.200,1018.388238
5405983 *0001V,01/04/70 00:41:17.300,1018.388691
5406092 *0001V,01/04/70 00:41:17.400,1018.389807
5406185 *0001V,01/04/70 00:41:17.500,1018.391096
5406279 *0001V,01/04/70 00:41:17.600,1018.389108
5406388 *0001V,01/04/70 00:41:17.700,1018.388338
5406482 *0001V,01/04/70 00:41:17.800,1018.389638
5406591 *0001V,01/04/70 00:41:17.900,1018.391004
5406685 *0001V,01/04/70 00:41:18.000,1018.391043
5406778 *0001V,01/04/70 00:41:18.100,1018.390411
5406887 *0001V,01/04/70 00:41:18.200,1018.391556
5406981 *0001V,01/04/70 00:41:18.300,1018.390066
5407090 *0001V,01/04/70 00:41:18.400,1018.392262
5407184 *0001V,01/04/70 00:41:18.500,1018.392843
5407278 *0001V,01/04/70 00:41:18.600,1018.391443
5407387 *0001V,01/04/70 00:41:18.700,1018.391913
5407480 *0001V,01/04/70 00:41:18.800,1018.391301
5407590 *0001V,01/04/70 00:41:18.900,1018.391074
5407683 *0001V,01/04/70 00:41:19.000,1018.391477
5407792 *0001V,01/04/70 00:41:19.100,1018.391688
5407886 *0001V,01/04/70 00:41:19.200,1018.391306
5407980 *0001V,01/04/70 00:41:19.300,1018.393297
5408089 *0001V,01/04/70 00:41:19.400,1018.393067
5408182 *0001V,01/04/70 00:41:19.500,1018.392470
5408292 *0001V,01/04/70 00:41:19.600,1018.392867
5408385 *0001V,01/04/70 00:41:19.700,1018.392651
5408479 *0001V,01/04/70 00:41:19.800,1018.392850
5408588 *0001V,01/04/70 00:41:19.900,1018.391860
5408682 *0001V,01/04/70 00:41:20.000,1018.391502
5408791 *0001V,01/04/70 00:41:20.100,1018.389474
5408884 *0001V,01/04/70 00:41:20.200,1018.392063
5408978 *0001V,01/04/70 00:41:20.300,1018.392052
5409087 *0001V,01/04/70 00:41:20.400,1018.390573
5409181 *0001V,01/04/70 00:41:20.500,1018.391926
5409290 *0001V,01/04/70 00:41:20.600,1018.393113
5409384 *0001V,01/04/70 00:41:20.700,1018.392390
5409477 *0001V,01/04/70 00:41:20.800,1018.391437
5409586 *0001V,01/04/70 00:41:20.900,1018.394057
5409680 *0001V,01/04/70 00:41:21.000,1018.392750
5409789 *0001V,01/04/70 00:41:21.100,1018.390837
5409883 *0001V,01/04/70 00:41:21.200,1018.389824
5409992 *0001V,01/04/70 00:41:21.300,1018.388781
5410086 *0001V,01/04/70 00:41:21.400,1018.388228
5410179 *0001V,01/04/70 00:41:21.500,1018.389028
5410288 *0001V,01/04/70 00:41:21.600,1018.389122
5410382 *0001V,01/04/70 00:41:21.700,1018.388089
5410491 *0001V,01/04/70 00:41:21.800,1018.387483
5410585 *0001V,01/04/70 00:41:21.900,1018.386808
5410678 *0001V,01/04/70 00:41:22.000,1018.387763
5410788 *0001V,01/04/70 00:41:22.100,1018.388861
5410881 *0001V,01/04/70 00:41:22.200,1018.388906
5410990 *0001V,01/04/70 00:41:22.300,1018.388422
5411084 *0001V,01/04/70 00:41:22.400,1018.389117
5411178 *0001V,01/04/70 00:41:22.500,1018.391686
5411287 *0001V,01/04/70 00:41:22.600,1018.392705
5411380 *0001V,01/04/70 00:41:22.700,1018.390459
5411490 *0001V,01/04/70 00:41:22.800,1018.390717
5411583 *0001V,01/04/70 00:41:22.900,1018.391078
5411677 *0001V,01/04/70 00:41:23.000,1018.391086
5411786 *0001V,01/04/70 00:41:23.100,1018.390214
5411880 *0001V,01/04/70 00:41:23.200,1018.390920
5411989 *0001V,01/04/70 00:41:23.300,1018.391928
5412082 *0001V,01/04/70 00:41:23.400,1018.392070
5412192 *0001V,01/04/70 00:41:23.500,1018.391141
5412285 *0001V,01/04/70 00:41:23.600,1018.393095
5412379 *0001V,01/04/70 00:41:23.700,1018.391464
5412488 *0001V,01/04/70 00:41:23.800,1018.391934
5412582 *0001V,01/04/70 00:41:23.900,1018.392833
5412691 *0001V,01/04/70 00:41:24.000,1018.391409
5412784 *0001V,01/04/70 00:41:24.100,1018.390983
5412878 *0001V,01/04/70 00:41:24.200,1018.390863
5412987 *0001V,01/04/70 00:41:24.300,1018.392104
5413081 *0001V,01/04/70 00:41:24.400,1018.392105
5413190 *0001V,01/04/70 00:41:24.500,1018.391995
5413284 *0001V,01/04/70 00:41:24.600,1018.393486
5413377 *0001V,01/04/70 00:41:24.700,1018.394723
5413486 *0001V,01/04/70 00:41:24.800,1018.393159
5413580 *0001V,01/04/70 00:41:24.900,1018.391275
5413689 *0001V,01/04/70 00:41:25.000,1018.392217
5413783 *0001V,01/04/70 00:41:25.100,1018.390941
5413892 *0001V,01/04/70 00:41:25.200,1018.390415
5413986 *0001V,01/04/70 00:41:25.300,1018.392969
5414079 *0001V,01/04/70 00:41:25.400,1018.393995
5414188 *0001V,01/04/70 00:41:25.500,1018.395101
5414282 *0001V,01/04/70 00:41:25.600,1018.393881
5414391 *0001V,01/04/70 00:41:25.700,1018.393069
5414485 *0001V,01/04/70 00:41:25.800,1018.393981
5414578 *0001V,01/04/70 00:41:25.900,1018.393167
5414688 *0001V,01/04/70 00:41:26.000,1018.395710
5414781 *0001V,01/04/70 00:41:26.100,1018.393659
5414890 *0001V,01/04/70 00:41:26.200,1018.394480
5414984 *0001V,01/04/70 00:41:26.300,1018.393037
5415078 *0001V,01/04/70 00:41:26.400,1018.392837
5415187 *0001V,01/04/70 00:41:26.500,1018.392541
5415280 *0001V,01/04/70 00:41:26.600,1018.391677
5415390 *0001V,01/04/70 00:41:26.700,1018.390650
5415483 *0001V,01/04/70 00:41:26.800,1018.390499
5415592 *0001V,01/04/70 00:41:26.900,1018.390853
5415686 *0001V,01/04/70 00:41:27.000,1018.391333
5415780 *0001V,01/04/70 00:41:27.100,1018.388395
5415889 *0001V,01/04/70 00:41:27.200,1018.391206
5415982 *0001V,01/04/70 00:41:27.300,1018.391317
5416092 *0001V,01/04/70 00:41:27.400,1018.389792
5416185 *0001V,01/04/70 00:41:27.500,1018.388752
5416279 *0001V,01/04/70 00:41:27.600,1018.388849
5416388 *0001V,01/04/70 00:41:27.700,1018.390711
5416482 *0001V,01/04/70 00:41:27.800,1018.390858
5416591 *0001V,01/04/70 00:41:27.900,1018.389852
5416684 *0001V,01/04/70 00:41:28.000,1018.390788
5416778 *0001V,01/04/70 00:41:28.100,1018.393314
5416887 *0001V,01/04/70 00:41:28.200,1018.390859
5416981 *0001V,01/04/70 00:41:28.300,1018.391728
5417090 *0001V,01/04/70 00:41:28.400,1018.391218
5417184 *0001V,01/04/70 00:41:28.500,1018.391193
5417277 *0001V,01/04/70 00:41:28.600,1018.393760
5417386 *0001V,01/04/70 00:41:28.700,1018.394140
5417480 *0001V,01/04/70 00:41:28.800,1018.392763
5417589 *0001V,01/04/70 00:41:28.900,1018.394308
5417683 *0001V,01/04/70 00:41:29.000,1018.393887
5417792 *0001V,01/04/70 00:41:29.100,1018.390579
5417886 *0001V,01/04/70 00:41:29.200,1018.392600
5417979 *0001V,01/04/70 00:41:29.300,1018.394273
5418088 *0001V,01/04/70 00:41:29.400,1018.390813
5418182 *0001V,01/04/70 00:41:29.500,1018.390320
5418291 *0001V,01/04/70 00:41:29.600,1018.390768
5418385 *0001V,01/04/70 00:41:29.700,1018.392336
5418478 *0001V,01/04/70 00:41:29.800,1018.392727
5418588 *0001V,01/04/70 00:41:29.900,1018.391380
5418681 *0001V,01/04/70 00:41:30.000,1018.389333
5418790 *0001V,01/04/70 00:41:30.100,1018.389218
5418884 *0001V,01/04/70 00:41:30.200,1018.387958
5418978 *0001V,01/04/70 00:41:30.300,1018.388436
5419087 *0001V,01/04/70 00:41:30.400,1018.389739
5419180 *0001V,01/04/70 00:41:30.500,1018.389048
5419290 *0001V,01/04/70 00:41:30.600,1018.389931
5419383 *0001V,01/04/70 00:41:30.700,1018.389991
5419477 *0001V,01/04/70 00:41:30.800,1018.389958
5419586 *0001V,01/04/70 00:41:30.900,1018.392417
5419680 *0001V,01/04/70 00:41:31.000,1018.391142
5419789 *0001V,01/04/70 00:41:31.100,1018.388940
5419882 *0001V,01/04/70 00:41:31.200,1018.389323
5419992 *0001V,01/04/70 00:41:31.300,1018.390984
5420085 *0001V,01/04/70 00:41:31.400,1018.389037
5420179 *0001V,01/04/70 00:41:31.500,1018.391373
5420288 *0001V,01/04/70 00:41:31.600,1018.391940
5420382 *0001V,01/04/70 00:41:31.700,1018.388947
5420491 *0001V,01/04/70 00:41:31.800,1018.390385
5420584 *0001V,01/04/70 00:41:31.900,1018.391191
5420678 *0001V,01/04/70 00:41:32.000,1018.390213
5420787 *0001V,01/04/70 00:41:32.100,1018.391473
5420881 *0001V,01/04/70 00:41:32.200,1018.391811
5420990 *0001V,01/04/70 00:41:32.300,1018.390469
5421084 *0001V,01/04/70 00:41:32.400,1018.389836
5421177 *0001V,01/04/70 00:41:32.500,1018.390794
5421286 *0001V,01/04/70 00:41:32.600,1018.391283
5421380 *0001V,01/04/70 00:41:32.700,1018.391102
5421489 *0001V,01/04/70 00:41:32.800,1018.389480
5421583 *0001V,01/04/70 00:41:32.900,1018.390588
5421692 *0001V,01/04/70 00:41:33.000,1018.389844
5421786 *0001V,01/04/70 00:41:33.100,1018.390177
5421879 *0001V,01/04/70 00:41:33.200,1018.391984
5421988 *0001V,01/04/70 00:41:33.300,1018.393219
5422082 *0001V,01/04/70 00:41:33.400,1018.392834
5422191 *0001V,01/04/70 00:41:33.500,1018.393806
5422285 *0001V,01/04/70 00:41:33.600,1018.393786
5422378 *0001V,01/04/70 00:41:33.700,1018.393151
5422488 *0001V,01/04/70 00:41:33.800,1018.393324
5422581 *0001V,01/04/70 00:41:33.900,1018.392527
5422690 *0001V,01/04/70 00:41:34.000,1018.391252
5422784 *0001V,01/04/70 00:41:34.100,1018.392789
5422878 *0001V,01/04/70 00:41:34.200,1018.391752
5422987 *0001V,01/04/70 00:41:34.300,1018.392364
5423080 *0001V,01/04/70 00:41:34.400,1018.395267
5423190 *0001V,01/04/70 00:41:34.500,1018.394976
5423283 *0001V,01/04/70 00:41:34.600,1018.395925
5423392 *0001V,01/04/70 00:41:34.700,1018.394652
5423486 *0001V,01/04/70 00:41:34.800,1018.393337
5423580 *0001V,01/04/70 00:41:34.900,1018.393291
5423689 *0001V,01/04/70 00:41:35.000,1018.392387
5423782 *0001V,01/04/70 00:41:35.100,1018.392256
5423892 *0001V,01/04/70 00:41:35.200,1018.391819
5423985 *0001V,01/04/70 00:41:35.300,1018.391385
5424079 *0001V,01/04/70 00:41:35.400,1018.393856
5424188 *0001V,01/04/70 00:41:35.500,1018.394333
5424282 *0001V,01/04/70 00:41:35.600,1018.393481
5424391 *0001V,01/04/70 00:41:35.700,1018.391482
5424484 *0001V,01/04/70 00:41:35.800,1018.391002
5424578 *0001V,01/04/70 00:41:35.900,1018.391581
5424687 *0001V,01/04/70 00:41:36.000,1018.394028
5424781 *0001V,01/04/70 00:41:36.100,1018.396994
5424890 *0001V,01/04/70 00:41:36.200,1018.398016
5424984 *0001V,01/04/70 00:41:36.300,1018.396105
5425077 *0001V,01/04/70 00:41:36.400,1018.393891
5425186 *0001V,01/04/70 00:41:36.500,1018.391031
5425280 *0001V,01/04/70 00:41:36.600,1018.390840
5425389 *0001V,01/04/70 00:41:36.700,1018.391617
5425483 *0001V,01/04/70 00:41:36.800,1018.392919
5425592 *0001V,01/04/70 00:41:36.900,1018.393795
5425686 *0001V,01/04/70 00:41:37.000,1018.394346
5425779 *0001V,01/04/70 00:41:37.100,1018.394347
5425888 *0001V,01/04/70 00:41:37.200,1018.394831
5425982 *0001V,01/04/70 00:41:37.300,1018.396083
5426091 *0001V,01/04/70 00:41:37.400,1018.394566
5426185 *0001V,01/04/70 00:41:37.500,1018.393279
5426278 *0001V,01/04/70 00:41:37.600,1018.394134
5426388 *0001V,01/04/70 00:41:37.700,1018.394320
5426481 *0001V,01/04/70 00:41:37.800,1018.394570
5426590 *0001V,01/04/70 00:41:37.900,1018.394005
5426684 *0001V,01/04/70 00:41:38.000,1018.393301
5426778 *0001V,01/04/70 00:41:38.100,1018.392466
5426887 *0001V,01/04/70 00:41:38.200,1018.391518
5426980 *0001V,01/04/70 00:41:38.300,1018.392076
5427090 *0001V,01/04/70 00:41:38.400,1018.392491
5427183 *0001V,01/04/70 00:41:38.500,1018.391279
5427277 *0001V,01/04/70 00:41:38.600,1018.392186
5427386 *0001V,01/04/70 00:41:38.700,1018.392654
5427480 *0001V,01/04/70 00:41:38.800,1018.392567
5427589 *0001V,01/04/70 00:41:38.900,1018.392965
5427682 *0001V,01/04/70 00:41:39.000,1018.394904
5427792 *0001V,01/04/70 00:41:39.100,1018.395648
5427885 *0001V,01/04/70 00:41:39.200,1018.393643
5427979 *0001V,01/04/70 00:41:39.300,1018.395139
5428088 *0001V,01/04/70 00:41:39.400,1018.394644
5428182 *0001V,01/04/70 00:41:39.500,1018.394622
5428291 *0001V,01/04/70 00:41:39.600,1018.395134
5428384 *0001V,01/04/70 00:41:39.700,1018.394901
5428478 *0001V,01/04/70 00:41:39.800,1018.394216
5428587 *0001V,01/04/70 00:41:39.900,1018.393329
5428681 *0001V,01/04/70 00:41:40.000,1018.393519
5428790 *0001V,01/04/70 00:41:40.100,1018.392012
5428884 *0001V,01/04/70 00:41:40.200,1018.393460
5428977 *0001V,01/04/70 00:41:40.300,1018.395025
5429086 *0001V,01/04/70 00:41:40.400,1018.394044
5429180 *0001V,01/04/70 00:41:40.500,1018.392632
5429289 *0001V,01/04/70 00:41:40.600,1018.391799
5429383 *0001V,01/04/70 00:41:40.700,1018.392634
5429492 *0001V,01/04/70 00:41:40.800,1018.392428
5429586 *0001V,01/04/70 00:41:40.900,1018.392014
5429679 *0001V,01/04/70 00:41:41.000,1018.393801
5429788 *0001V,01/04/70 00:41:41.100,1018.392870
5429882 *0001V,01/04/70 00:41:41.200,1018.390295
5429991 *0001V,01/04/70 00:41:41.300,1018.390498
5430085 *0001V,01/04/70 00:41:41.400,1018.390856
5430178 *0001V,01/04/70 00:41:41.500,1018.392679
5430288 *0001V,01/04/70 00:41:41.600,1018.393257
5430381 *0001V,01/04/70 00:41:41.700,1018.394041
5430490 *0001V,01/04/70 00:41:41.800,1018.393791
5430584 *0001V,01/04/70 00:41:41.900,1018.392816
5430678 *0001V,01/04/70 00:41:42.000,1018.394142
5430787 *0001V,01/04/70 00:41:42.100,1018.393318
5430880 *0001V,01/04/70 00:41:42.200,1018.392866
5430990 *0001V,01/04/70 00:41:42.300,1018.394818
5431083 *0001V,01/04/70 00:41:42.400,1018.395803
5431177 *0001V,01/04/70 00:41:42.500,1018.396032
5431286 *0001V,01/04/70 00:41:42.600,1018.395437
5431380 *0001V,01/04/70 00:41:42.700,1018.395308
5431489 *0001V,01/04/70 00:41:42.800,1018.395544
5431582 *0001V,01/04/70 00:41:42.900,1018.394286
5431692 *0001V,01/04/70 00:41:43.000,1018.395251
5431785 *0001V,01/04/70 00:41:43.100,1018.395910
5431879 *0001V,01/04/70 00:41:43.200,1018.395990
5431988 *0001V,01/04/70 00:41:43.300,1018.395548
5432082 *0001V,01/04/70 00:41:43.400,1018.396252
5432191 *0001V,01/04/70 00:41:43.500,1018.397365
5432284 *0001V,01/04/70 00:41:43.600,1018.397599
5432378 *0001V,01/04/70 00:41:43.700,1018.397185
5432487 *0001V,01/04/70 00:41:43.800,1018.395978
5432581 *0001V,01/04/70 00:41:43.900,1018.394646
5432690 *0001V,01/04/70 00:41:44.000,1018.396333
5432784 *0001V,01/04/70 00:41:44.100,1018.395544
5432877 *0001V,01/04/70 00:41:44.200,1018.396747
5432986 *0001V,01/04/70 00:41:44.300,1018.397584
5433080 *0001V,01/04/70 00:41:44.400,1018.395353
5433189 *0001V,01/04/70 00:41:44.500,1018.395309
5433283 *0001V,01/04/70 00:41:44.600,1018.394647
5433392 *0001V,01/04/70 00:41:44.700,1018.394394
5433486 *0001V,01/04/70 00:41:44.800,1018.393940
5433579 *0001V,01/04/70 00:41:44.900,1018.395054
5433688 *0001V,01/04/70 00:41:45.000,1018.395753
5433782 *0001V,01/04/70 00:41:45.100,1018.395133
5433891 *0001V,01/04/70 00:41:45.200,1018.395383
5433985 *0001V,01/04/70 00:41:45.300,1018.396208
5434078 *0001V,01/04/70 00:41:45.400,1018.396293
5434188 *0001V,01/04/70 00:41:45.500,1018.397317
5434281 *0001V,01/04/70 00:41:45.600,1018.397588
5434390 *0001V,01/04/70 00:41:45.700,1018.397935
5434484 *0001V,01/04/70 00:41:45.800,1018.397375
5434578 *0001V,01/04/70 00:41:45.900,1018.396396
5434687 *0001V,01/04/70 00:41:46.000,1018.396193
5434780 *0001V,01/04/70 00:41:46.100,1018.394969
5434890 *0001V,01/04/70 00:41:46.200,1018.393596
5434983 *0001V,01/04/70 00:41:46.300,1018.391848
5435077 *0001V,01/04/70 00:41:46.400,1018.391522
5435186 *0001V,01/04/70 00:41:46.500,1018.392068
5435280 *0001V,01/04/70 00:41:46.600,1018.392709
5435389 *0001V,01/04/70 00:41:46.700,1018.391732
5435482 *0001V,01/04/70 00:41:46.800,1018.391846
5435592 *0001V,01/04/70 00:41:46.900,1018.392679
5435685 *0001V,01/04/70 00:41:47.000,1018.391477
5435779 *0001V,01/04/70 00:41:47.100,1018.390723
5435888 *0001V,01/04/70 00:41:47.200,1018.392982
5435982 *0001V,01/04/70 00:41:47.300,1018.394308
5436091 *0001V,01/04/70 00:41:47.400,1018.394730
5436184 *0001V,01/04/70 00:41:47.500,1018.394564
5436278 *0001V,01/04/70 00:41:47.600,1018.392900
5436387 *0001V,01/04/70 00:41:47.700,1018.393618
5436481 *0001V,01/04/70 00:41:47.800,1018.394348
5436590 *0001V,01/04/70 00:41:47.900,1018.395484
5436684 *0001V,01/04/70 00:41:48.000,1018.395545
5436777 *0001V,01/04/70 00:41:48.100,1018.394757
5436886 *0001V,01/04/70 00:41:48.200,1018.394647
5436980 *0001V,01/04/70 00:41:48.300,1018.393348
5437089 *0001V,01/04/70 00:41:48.400,1018.394651
5437183 *0001V,01/04/70 00:41:48.500,1018.395397
5437292 *0001V,01/04/70 00:41:48.600,1018.395418
5437386 *0001V,01/04/70 00:41:48.700,1018.397241
5437479 *0001V,01/04/70 00:41:48.800,1018.395081
5437588 *0001V,01/04/70 00:41:48.900,1018.395169
5437682 *0001V,01/04/70 00:41:49.000,1018.394606
5437791 *0001V,01/04/70 00:41:49.100,1018.395947
5437885 *0001V,01/04/70 00:41:49.200,1018.396572
5437978 *0001V,01/04/70 00:41:49.300,1018.397885
5438088 *0001V,01/04/70 00:41:49.400,1018.395484
5438181 *0001V,01/04/70 00:41:49.500,1018.397437
5438290 *0001V,01/04/70 00:41:49.600,1018.394668
5438384 *0001V,01/04/70 00:41:49.700,1018.395351
5438478 *0001V,01/04/70 00:41:49.800,1018.396025
5438587 *0001V,01/04/70 00:41:49.900,1018.397935
5438680 *0001V,01/04/70 00:41:50.000,1018.397928
5438790 *0001V,01/04/70 00:41:50.100,1018.396250
5438883 *0001V,01/04/70 00:41:50.200,1018.393941
5438992 *0001V,01/04/70 00:41:50.300,1018.393180
5439086 *0001V,01/04/70 00:41:50.400,1018.393790
5439180 *0001V,01/04/70 00:41:50.500,1018.391940
5439289 *0001V,01/04/70 00:41:50.600,1018.392494
5439382 *0001V,01/04/70 00:41:50.700,1018.392273
5439492 *0001V,01/04/70 00:41:50.800,1018.394893
5439585 *0001V,01/04/70 00:41:50.900,1018.395956
5439679 *0001V,01/04/70 00:41:51.000,1018.397307
5439788 *0001V,01/04/70 00:41:51.100,1018.398597
5439882 *0001V,01/04/70 00:41:51.200,1018.398579
5439991 *0001V,01/04/70 00:41:51.300,1018.399267
5440084 *0001V,01/04/70 00:41:51.400,1018.398569
5440178 *0001V,01/04/70 00:41:51.500,1018.399477
5440287 *0001V,01/04/70 00:41:51.600,1018.402856
5440381 *0001V,01/04/70 00:41:51.700,1018.403498
5440490 *0001V,01/04/70 00:41:51.800,1018.404942
5440584 *0001V,01/04/70 00:41:51.900,1018.403976
5440677 *0001V,01/04/70 00:41:52.000,1018.403183
5440786 *0001V,01/04/70 00:41:52.100,1018.402329
5440880 *0001V,01/04/70 00:41:52.200,1018.403317
5440989 *0001V,01/04/70 00:41:52.300,1018.404737
5441083 *0001V,01/04/70 00:41:52.400,1018.401677
5441192 *0001V,01/04/70 00:41:52.500,1018.400195
5441286 *0001V,01/04/70 00:41:52.600,1018.399840
5441379 *0001V,01/04/70 00:41:52.700,1018.403006
5441488 *0001V,01/04/70 00:41:52.800,1018.399367
5441582 *0001V,01/04/70 00:41:52.900,1018.398021
5441691 *0001V,01/04/70 00:41:53.000,1018.397785
5441785 *0001V,01/04/70 00:41:53.100,1018.396378
5441878 *0001V,01/04/70 00:41:53.200,1018.395345
5441988 *0001V,01/04/70 00:41:53.300,1018.394295
5442081 *0001V,01/04/70 00:41:53.400,1018.397562
5442190 *0001V,01/04/70 00:41:53.500,1018.397404
5442284 *0001V,01/04/70 00:41:53.600,1018.396745
5442378 *0001V,01/04/70 00:41:53.700,1018.395778
5442487 *0001V,01/04/70 00:41:53.800,1018.397740
5442580 *0001V,01/04/70 00:41:53.900,1018.397687
5442690 *0001V,01/04/70 00:41:54.000,1018.396462
5442783 *0001V,01/04/70 00:41:54.100,1018.394549
5442877 *0001V,01/04/70 00:41:54.200,1018.395974
5442986 *0001V,01/04/70 00:41:54.300,1018.395908
5443080 *0001V,01/04/70 00:41:54.400,1018.393274
5443189 *0001V,01/04/70 00:41:54.500,1018.394595
5443282 *0001V,01/04/70 00:41:54.600,1018.397753
5443392 *0001V,01/04/70 00:41:54.700,1018.397922
5443485 *0001V,01/04/70 00:41:54.800,1018.399203
5443579 *0001V,01/04/70 00:41:54.900,1018.401128
5443688 *0001V,01/04/70 00:41:55.000,1018.402433
5443782 *0001V,01/04/70 00:41:55.100,1018.401695
5443891 *0001V,01/04/70 00:41:55.200,1018.402106
5443984 *0001V,01/04/70 00:41:55.300,1018.400061
5444078 *0001V,01/04/70 00:41:55.400,1018.400128
5444187 *0001V,01/04/70 00:41:55.500,1018.400874
5444281 *0001V,01/04/70 00:41:55.600,1018.401495
5444390 *0001V,01/04/70 00:41:55.700,1018.401079
5444484 *0001V,01/04/70 00:41:55.800,1018.401449
5444577 *0001V,01/04/70 00:41:55.900,1018.400936
5444686 *0001V,01/04/70 00:41:56.000,1018.401102
5444780 *0001V,01/04/70 00:41:56.100,1018.400932
5444889 *0001V,01/04/70 00:41:56.200,1018.400510
5444983 *0001V,01/04/70 00:41:56.300,1018.400275
5445092 *0001V,01/04/70 00:41:56.400,1018.398449
5445186 *0001V,01/04/70 00:41:56.500,1018.397919
5445279 *0001V,01/04/70 00:41:56.600,1018.397519
5445388 *0001V,01/04/70 00:41:56.700,1018.400247
5445482 *0001V,01/04/70 00:41:56.800,1018.400119
5445591 *0001V,01/04/70 00:41:56.900,1018.401331
5445685 *0001V,01/04/70 00:41:57.000,1018.404059
5445778 *0001V,01/04/70 00:41:57.100,1018.405526
5445888 *0001V,01/04/70 00:41:57.200,1018.403560
5445981 *0001V,01/04/70 00:41:57.300,1018.402365
5446090 *0001V,01/04/70 00:41:57.400,1018.400587
5446184 *0001V,01/04/70 00:41:57.500,1018.400819
5446278 *0001V,01/04/70 00:41:57.600,1018.401624
5446387 *0001V,01/04/70 00:41:57.700,1018.401754
5446480 *0001V,01/04/70 00:41:57.800,1018.401551
5446590 *0001V,01/04/70 00:41:57.900,1018.401204
5446683 *0001V,01/04/70 00:41:58.000,1018.401284
5446792 *0001V,01/04/70 00:41:58.100,1018.401145
5446886 *0001V,01/04/70 00:41:58.200,1018.402391
5446980 *0001V,01/04/70 00:41:58.300,1018.401802
5447089 *0001V,01/04/70 00:41:58.400,1018.400939
5447182 *0001V,01/04/70 00:41:58.500,1018.399224
5447292 *0001V,01/04/70 00:41:58.600,1018.398910
5447385 *0001V,01/04/70 00:41:58.700,1018.401037
5447479 *0001V,01/04/70 00:41:58.800,1018.399372
5447588 *0001V,01/04/70 00:41:58.900,1018.400250
5447682 *0001V,01/04/70 00:41:59.000,1018.403014
5447791 *0001V,01/04/70 00:41:59.100,1018.403667
5447884 *0001V,01/04/70 00:41:59.200,1018.402629
5447978 *0001V,01/04/70 00:41:59.300,1018.402501
5448087 *0001V,01/04/70 00:41:59.400,1018.400837
5448181 *0001V,01/04/70 00:41:59.500,1018.399246
5448290 *0001V,01/04/70 00:41:59.600,1018.402588
5448384 *0001V,01/04/70 00:41:59.700,1018.403557
5448477 *0001V,01/04/70 00:41:59.800,1018.401314
5448586 *0001V,01/04/70 00:41:59.900,1018.399702
5448680 *0001V,01/04/70 00:42:00.000,1018.400634
5448789 *0001V,01/04/70 00:42:00.100,1018.400106
5448883 *0001V,01/04/70 00:42:00.200,1018.400010
5448976 *0001V,01/04/70 00:42:00.300,1018.401351
5449086 *0001V,01/04/70 00:42:00.400,1018.398712
5449179 *0001V,01/04/70 00:42:00.500,1018.393760
5449288 *0001V,01/04/70 00:42:00.600,1018.393583
5449382 *0001V,01/04/70 00:42:00.700,1018.392536
5449491 *0001V,01/04/70 00:42:00.800,1018.389899
5449585 *0001V,01/04/70 00:42:00.900,1018.391278
5449678 *0001V,01/04/70 00:42:01.000,1018.390977
5449788 *0001V,01/04/70 00:42:01.100,1018.393944
5449881 *0001V,01/04/70 00:42:01.200,1018.396389
5449990 *0001V,01/04/70 00:42:01.300,1018.399307
5450084 *0001V,01/04/70 00:42:01.400,1018.399804
5450178 *0001V,01/04/70 00:42:01.500,1018.400216
5450287 *0001V,01/04/70 00:42:01.600,1018.398443
5450380 *0001V,01/04/70 00:42:01.700,1018.399782
5450490 *0001V,01/04/70 00:42:01.800,1018.399803
5450583 *0001V,01/04/70 00:42:01.900,1018.402041
5450677 *0001V,01/04/70 00:42:02.000,1018.402715
5450786 *0001V,01/04/70 00:42:02.100,1018.403094
5450880 *0001V,01/04/70 00:42:02.200,1018.401909
5450989 *0001V,01/04/70 00:42:02.300,1018.401166
5451082 *0001V,01/04/70 00:42:02.400,1018.402151
5451192 *0001V,01/04/70 00:42:02.500,1018.398290
5451285 *0001V,01/04/70 00:42:02.600,1018.397004
5451379 *0001V,01/04/70 00:42:02.700,1018.397691
5451488 *0001V,01/04/70 00:42:02.800,1018.399313
5451582 *0001V,01/04/70 00:42:02.900,1018.397136
5451691 *0001V,01/04/70 00:42:03.000,1018.396344
5451784 *0001V,01/04/70 00:42:03.100,1018.397203
5451878 *0001V,01/04/70 00:42:03.200,1018.394691
5451987 *0001V,01/04/70 00:42:03.300,1018.394875
5452081 *0001V,01/04/70 00:42:03.400,1018.394873
5452190 *0001V,01/04/70 00:42:03.500,1018.395411
5452284 *0001V,01/04/70 00:42:03.600,1018.395473
5452377 *0001V,01/04/70 00:42:03.700,1018.395590
5452486 *0001V,01/04/70 00:42:03.800,1018.397125
5452580 *0001V,01/04/70 00:42:03.900,1018.397389
5452689 *0001V,01/04/70 00:42:04.000,1018.395850
5452783 *0001V,01/04/70 00:42:04.100,1018.395343
5452892 *0001V,01/04/70 00:42:04.200,1018.395654
5452986 *0001V,01/04/70 00:42:04.300,1018.396837
5453079 *0001V,01/04/70 00:42:04.400,1018.398567
5453188 *0001V,01/04/70 00:42:04.500,1018.399270
5453282 *0001V,01/04/70 00:42:04.600,1018.397848
5453391 *0001V,01/04/70 00:42:04.700,1018.398421
5453485 *0001V,01/04/70 00:42:04.800,1018.398552
5453578 *0001V,01/04/70 00:42:04.900,1018.398049
5453688 *0001V,01/04/70 00:42:05.000,1018.399610
5453781 *0001V,01/04/70 00:42:05.100,1018.401432
5453890 *0001V,01/04/70 00:42:05.200,1018.403844
5453984 *0001V,01/04/70 00:42:05.300,1018.401901
5454078 *0001V,01/04/70 00:42:05.400,1018.400717
5454187 *0001V,01/04/70 00:42:05.500,1018.399293
5454280 *0001V,01/04/70 00:42:05.600,1018.396647
5454390 *0001V,01/04/70 00:42:05.700,1018.397575
5454483 *0001V,01/04/70 00:42:05.800,1018.397433
5454577 *0001V,01/04/70 00:42:05.900,1018.394307
5454686 *0001V,01/04/70 00:42:06.000,1018.393222
5454780 *0001V,01/04/70 00:42:06.100,1018.392603
5454889 *0001V,01/04/70 00:42:06.200,1018.390636
5454982 *0001V,01/04/70 00:42:06.300,1018.391812
5455092 *0001V,01/04/70 00:42:06.400,1018.391715
5455185 *0001V,01/04/70 00:42:06.500,1018.392418
5455279 *0001V,01/04/70 00:42:06.600,1018.391613
5455388 *0001V,01/04/70 00:42:06.700,1018.392901
5455482 *0001V,01/04/70 00:42:06.800,1018.393412
5455591 *0001V,01/04/70 00:42:06.900,1018.395481
5455684 *0001V,01/04/70 00:42:07.000,1018.396493
5455778 *0001V,01/04/70 00:42:07.100,1018.396470
5455887 *0001V,01/04/70 00:42:07.200,1018.395530
5455981 *0001V,01/04/70 00:42:07.300,1018.397649
5456090 *0001V,01/04/70 00:42:07.400,1018.396789
5456184 *0001V,01/04/70 00:42:07.500,1018.396185
5456277 *0001V,01/04/70 00:42:07.600,1018.396109
5456386 *0001V,01/04/70 00:42:07.700,1018.397753
5456480 *0001V,01/04/70 00:42:07.800,1018.398979
5456589 *0001V,01/04/70 00:42:07.900,1018.398757
5456683 *0001V,01/04/70 00:42:08.000,1018.397647
5456792 *0001V,01/04/70 00:42:08.100,1018.397779
5456886 *0001V,01/04/70 00:42:08.200,1018.396520
5456979 *0001V,01/04/70 00:42:08.300,1018.395912
5457088 *0001V,01/04/70 00:42:08.400,1018.395981
5457182 *0001V,01/04/70 00:42:08.500,1018.395458
5457291 *0001V,01/04/70 00:42:08.600,1018.396534
5457385 *0001V,01/04/70 00:42:08.700,1018.396067
5457478 *0001V,01/04/70 00:42:08.800,1018.397138
5457588 *0001V,01/04/70 00:42:08.900,1018.397305
5457681 *0001V,01/04/70 00:42:09.000,1018.397114
5457790 *0001V,01/04/70 00:42:09.100,1018.398925
5457884 *0001V,01/04/70 00:42:09.200,1018.397523
5457978 *0001V,01/04/70 00:42:09.300,1018.398844
5458087 *0001V,01/04/70 00:42:09.400,1018.398384
5458180 *0001V,01/04/70 00:42:09.500,1018.397688
5458290 *0001V,01/04/70 00:42:09.600,1018.397812
5458383 *0001V,01/04/70 00:42:09.700,1018.398376
5458492 *0001V,01/04/70 00:42:09.800,1018.399569
5458586 *0001V,01/04/70 00:42:09.900,1018.399009
5458680 *0001V,01/04/70 00:42:10.000,1018.398109
5458789 *0001V,01/04/70 00:42:10.100,1018.398540
5458882 *0001V,01/04/70 00:42:10.200,1018.398567
5458992 *0001V,01/04/70 00:42:10.300,1018.400282
5459085 *0001V,01/04/70 00:42:10.400,1018.397646
5459179 *0001V,01/04/70 00:42:10.500,1018.396101
5459288 *0001V,01/04/70 00:42:10.600,1018.397305
5459382 *0001V,01/04/70 00:42:10.700,1018.397179
5459491 *0001V,01/04/70 00:42:10.800,1018.394762
5459584 *0001V,01/04/70 00:42:10.900,1018.395137
5459678 *0001V,01/04/70 00:42:11.000,1018.392820
5459787 *0001V,01/04/70 00:42:11.100,1018.389629
5459881 *0001V,01/04/70 00:42:11.200,1018.390288
5459990 *0001V,01/04/70 00:42:11.300,1018.392525
5500084 *0001V,01/04/70 00:42:11.400,1018.395899
5500177 *0001V,01/04/70 00:42:11.500,1018.397673
5500286 *0001V,01/04/70 00:42:11.600,1018.397679
5500380 *0001V,01/04/70 00:42:11.700,1018.397093
5500489 *0001V,01/04/70 00:42:11.800,1018.397285
5500583 *0001V,01/04/70 00:42:11.900,1018.397492
5500692 *0001V,01/04/70 00:42:12.000,1018.396798
5500786 *0001V,01/04/70 00:42:12.100,1018.397167
5500879 *0001V,01/04/70 00:42:12.200,1018.396313
5500988 *0001V,01/04/70 00:42:12.300,1018.396079
5501082 *0001V,01/04/70 00:42:12.400,1018.396915
5501191 *0001V,01/04/70 00:42:12.500,1018.397580
5501285 *0001V,01/04/70 00:42:12.600,1018.394596
5501378 *0001V,01/04/70 00:42:12.700,1018.396803
5501488 *0001V,01/04/70 00:42:12.800,1018.395824
5501581 *0001V,01/04/70 00:42:12.900,1018.397000
5501690 *0001V,01/04/70 00:42:13.000,1018.397843
5501784 *0001V,01/04/70 00:42:13.100,1018.399063
5501878 *0001V,01/04/70 00:42:13.200,1018.399933
5501987 *0001V,01/04/70 00:42:13.300,1018.401816
5502080 *0001V,01/04/70 00:42:13.400,1018.400328
5502190 *0001V,01/04/70 00:42:13.500,1018.402696
5502283 *0001V,01/04/70 00:42:13.600,1018.402658
5502377 *0001V,01/04/70 00:42:13.700,1018.400807
5502486 *0001V,01/04/70 00:42:13.800,1018.403087
5502580 *0001V,01/04/70 00:42:13.900,1018.401507
5502689 *0001V,01/04/70 00:42:14.000,1018.400479
5502782 *0001V,01/04/70 00:42:14.100,1018.399736
5502892 *0001V,01/04/70 00:42:14.200,1018.401848
5502985 *0001V,01/04/70 00:42:14.300,1018.402109
5503079 *0001V,01/04/70 00:42:14.400,1018.400046
5503188 *0001V,01/04/70 00:42:14.500,1018.400029
5503282 *0001V,01/04/70 00:42:14.600,1018.401009
5503391 *0001V,01/04/70 00:42:14.700,1018.401159
5503484 *0001V,01/04/70 00:42:14.800,1018.400335
5503578 *0001V,01/04/70 00:42:14.900,1018.400011
5503687 *0001V,01/04/70 00:42:15.000,1018.397999
5503781 *0001V,01/04/70 00:42:15.100,1018.396809
5503890 *0001V,01/04/70 00:42:15.200,1018.395581
5503984 *0001V,01/04/70 00:42:15.300,1018.395855
5504077 *0001V,01/04/70 00:42:15.400,1018.393260
5504186 *0001V,01/04/70 00:42:15.500,1018.394590
5504280 *0001V,01/04/70 00:42:15.600,1018.395242
5504389 *0001V,01/04/70 00:42:15.700,1018.395072
5504483 *0001V,01/04/70 00:42:15.800,1018.394895
5504592 *0001V,01/04/70 00:42:15.900,1018.394541
5504686 *0001V,01/04/70 00:42:16.000,1018.395172
5504779 *0001V,01/04/70 00:42:16.100,1018.395513
5504888 *0001V,01/04/70 00:42:16.200,1018.397900
5504982 *0001V,01/04/70 00:42:16.300,1018.399786
5505091 *0001V,01/04/70 00:42:16.400,1018.397936
5505185 *0001V,01/04/70 00:42:16.500,1018.397117
5505278 *0001V,01/04/70 00:42:16.600,1018.396932
5505388 *0001V,01/04/70 00:42:16.700,1018.396296
5505481 *0001V,01/04/70 00:42:16.800,1018.396952
5505590 *0001V,01/04/70 00:42:16.900,1018.397982
5505684 *0001V,01/04/70 00:42:17.000,1018.397938
5505778 *0001V,01/04/70 00:42:17.100,1018.396294
5505887 *0001V,01/04/70 00:42:17.200,1018.396160
5505980 *0001V,01/04/70 00:42:17.300,1018.395335
5506090 *0001V,01/04/70 00:42:17.400,1018.395146
5506183 *0001V,01/04/70 00:42:17.500,1018.396421
5506277 *0001V,01/04/70 00:42:17.600,1018.394371
5506386 *0001V,01/04/70 00:42:17.700,1018.393604
5506480 *0001V,01/04/70 00:42:17.800,1018.395576
5506589 *0001V,01/04/70 00:42:17.900,1018.394603
5506682 *0001V,01/04/70 00:42:18.000,1018.396930
5506792 *0001V,01/04/70 00:42:18.100,1018.396752
5506885 *0001V,01/04/70 00:42:18.200,1018.396730
5506979 *0001V,01/04/70 00:42:18.300,1018.397500
5507088 *0001V,01/04/70 00:42:18.400,1018.398219
5507182 *0001V,01/04/70 00:42:18.500,1018.395805
5507291 *0001V,01/04/70 00:42:18.600,1018.395894
5507384 *0001V,01/04/70 00:42:18.700,1018.396133
5507478 *0001V,01/04/70 00:42:18.800,1018.396941
5507587 *0001V,01/04/70 00:42:18.900,1018.396512
5507681 *0001V,01/04/70 00:42:19.000,1018.395640
5507790 *0001V,01/04/70 00:42:19.100,1018.396310
5507884 *0001V,01/04/70 00:42:19.200,1018.396523
5507977 *0001V,01/04/70 00:42:19.300,1018.396786
5508086 *0001V,01/04/70 00:42:19.400,1018.397076
5508180 *0001V,01/04/70 00:42:19.500,1018.398371
5508289 *0001V,01/04/70 00:42:19.600,1018.399033
5508383 *0001V,01/04/70 00:42:19.700,1018.397935
5508492 *0001V,01/04/70 00:42:19.800,1018.400327
5508586 *0001V,01/04/70 00:42:19.900,1018.400454
5508679 *0001V,01/04/70 00:42:20.000,1018.400028
5508788 *0001V,01/04/70 00:42:20.100,1018.399548
5508882 *0001V,01/04/70 00:42:20.200,1018.398649
5508991 *0001V,01/04/70 00:42:20.300,1018.398833
5509085 *0001V,01/04/70 00:42:20.400,1018.399295
5509178 *0001V,01/04/70 00:42:20.500,1018.398869
5509288 *0001V,01/04/70 00:42:20.600,1018.400341
5509381 *0001V,01/04/70 00:42:20.700,1018.399079
5509490 *0001V,01/04/70 00:42:20.800,1018.397022
5509584 *0001V,01/04/70 00:42:20.900,1018.396899
5509678 *0001V,01/04/70 00:42:21.000,1018.396052
5509787 *0001V,01/04/70 00:42:21.100,1018.397190
5509880 *0001V,01/04/70 00:42:21.200,1018.395629
5509990 *0001V,01/04/70 00:42:21.300,1018.398492
5510083 *0001V,01/04/70 00:42:21.400,1018.397638
5510177 *0001V,01/04/70 00:42:21.500,1018.397761
5510286 *0001V,01/04/70 00:42:21.600,1018.396890
5510380 *0001V,01/04/70 00:42:21.700,1018.397345
5510489 *0001V,01/04/70 00:42:21.800,1018.399830
5510582 *0001V,01/04/70 00:42:21.900,1018.400648
5510692 *0001V,01/04/70 00:42:22.000,1018.398841
5510785 *0001V,01/04/70 00:42:22.100,1018.399133
5510879 *0001V,01/04/70 00:42:22.200,1018.400731
5510988 *0001V,01/04/70 00:42:22.300,1018.398500
5511082 *0001V,01/04/70 00:42:22.400,1018.400566
5511191 *0001V,01/04/70 00:42:22.500,1018.399041
5511284 *0001V,01/04/70 00:42:22.600,1018.400150
5511378 *0001V,01/04/70 00:42:22.700,1018.397808
5511487 *0001V,01/04/70 00:42:22.800,1018.399417
5511581 *0001V,01/04/70 00:42:22.900,1018.398119
5511690 *0001V,01/04/70 00:42:23.000,1018.400479
5511784 *0001V,01/04/70 00:42:23.100,1018.401553
5511877 *0001V,01/04/70 00:42:23.200,1018.402008
5511986 *0001V,01/04/70 00:42:23.300,1018.402580
5512080 *0001V,01/04/70 00:42:23.400,1018.403783
5512189 *0001V,01/04/70 00:42:23.500,1018.402663
5512283 *0001V,01/04/70 00:42:23.600,1018.403319
5512392 *0001V,01/04/70 00:42:23.700,1018.404083
5512486 *0001V,01/04/70 00:42:23.800,1018.402054
5512579 *0001V,01/04/70 00:42:23.900,1018.400956
5512688 *0001V,01/04/70 00:42:24.000,1018.402210
5512782 *0001V,01/04/70 00:42:24.100,1018.404241
5512891 *0001V,01/04/70 00:42:24.200,1018.404811
5512985 *0001V,01/04/70 00:42:24.300,1018.401931
5513078 *0001V,01/04/70 00:42:24.400,1018.401097
5513188 *0001V,01/04/70 00:42:24.500,1018.399570
5513281 *0001V,01/04/70 00:42:24.600,1018.401134
5513390 *0001V,01/04/70 00:42:24.700,1018.401307
5513484 *0001V,01/04/70 00:42:24.800,1018.400153
5513578 *0001V,01/04/70 00:42:24.900,1018.399369
5513687 *0001V,01/04/70 00:42:25.000,1018.399643
5513780 *0001V,01/04/70 00:42:25.100,1018.400780
5513890 *0001V,01/04/70 00:42:25.200,1018.401385
5513983 *0001V,01/04/70 00:42:25.300,1018.399272
5514077 *0001V,01/04/70 00:42:25.400,1018.396315
5514186 *0001V,01/04/70 00:42:25.500,1018.395827
5514280 *0001V,01/04/70 00:42:25.600,1018.396242
5514389 *0001V,01/04/70 00:42:25.700,1018.396810
5514482 *0001V,01/04/70 00:42:25.800,1018.396569
5514592 *0001V,01/04/70 00:42:25.900,1018.397536
5514685 *0001V,01/04/70 00:42:26.000,1018.397506
5514779 *0001V,01/04/70 00:42:26.100,1018.398013
5514888 *0001V,01/04/70 00:42:26.200,1018.397882
5514982 *0001V,01/04/70 00:42:26.300,1018.398505
5515091 *0001V,01/04/70 00:42:26.400,1018.397913
5515184 *0001V,01/04/70 00:42:26.500,1018.396722
5515278 *0001V,01/04/70 00:42:26.600,1018.398573
5515387 *0001V,01/04/70 00:42:26.700,1018.397316
5515481 *0001V,01/04/70 00:42:26.800,1018.397210
5515590 *0001V,01/04/70 00:42:26.900,1018.395239
5515684 *0001V,01/04/70 00:42:27.000,1018.396385
5515777 *0001V,01/04/70 00:42:27.100,1018.397438
5515886 *0001V,01/04/70 00:42:27.200,1018.396654
5515980 *0001V,01/04/70 00:42:27.300,1018.396658
5516089 *0001V,01/04/70 00:42:27.400,1018.396850
5516183 *0001V,01/04/70 00:42:27.500,1018.396041
5516292 *0001V,01/04/70 00:42:27.600,1018.396358
5516386 *0001V,01/04/70 00:42:27.700,1018.394987
5516479 *0001V,01/04/70 00:42:27.800,1018.395055
5516588 *0001V,01/04/70 00:42:27.900,1018.397644
5516682 *0001V,01/04/70 00:42:28.000,1018.397221
5516791 *0001V,01/04/70 00:42:28.100,1018.395866
5516885 *0001V,01/04/70 00:42:28.200,1018.394724
5516978 *0001V,01/04/70 00:42:28.300,1018.394815
5517088 *0001V,01/04/70 00:42:28.400,1018.396468
5517181 *0001V,01/04/70 00:42:28.500,1018.396225
5517290 *0001V,01/04/70 00:42:28.600,1018.396661
5517384 *0001V,01/04/70 00:42:28.700,1018.396936
5517478 *0001V,01/04/70 00:42:28.800,1018.394410
5517587 *0001V,01/04/70 00:42:28.900,1018.395291
5517680 *0001V,01/04/70 00:42:29.000,1018.397162
5517790 *0001V,01/04/70 00:42:29.100,1018.398342
5517883 *0001V,01/04/70 00:42:29.200,1018.396741
5517977 *0001V,01/04/70 00:42:29.300,1018.396599
5518086 *0001V,01/04/70 00:42:29.400,1018.397093
5518180 *0001V,01/04/70 00:42:29.500,1018.398321
5518289 *0001V,01/04/70 00:42:29.600,1018.397129
5518382 *0001V,01/04/70 00:42:29.700,1018.398814
5518492 *0001V,01/04/70 00:42:29.800,1018.399169
5518585 *0001V,01/04/70 00:42:29.900,1018.397393
5518679 *0001V,01/04/70 00:42:30.000,1018.398564
5518788 *0001V,01/04/70 00:42:30.100,1018.398592
5518882 *0001V,01/04/70 00:42:30.200,1018.398869
5518991 *0001V,01/04/70 00:42:30.300,1018.398312
5519084 *0001V,01/04/70 00:42:30.400,1018.398910
5519178 *0001V,01/04/70 00:42:30.500,1018.398712
5519287 *0001V,01/04/70 00:42:30.600,1018.397930
5519381 *0001V,01/04/70 00:42:30.700,1018.398081
5519490 *0001V,01/04/70 00:42:30.800,1018.395938
5519584 *0001V,01/04/70 00:42:30.900,1018.394609
5519677 *0001V,01/04/70 00:42:31.000,1018.395731
5519786 *0001V,01/04/70 00:42:31.100,1018.396998
5519880 *0001V,01/04/70 00:42:31.200,1018.398453
5519989 *0001V,01/04/70 00:42:31.300,1018.397030
5520083 *0001V,01/04/70 00:42:31.400,1018.394428
5520192 *0001V,01/04/70 00:42:31.500,1018.394776
5520286 *0001V,01/04/70 00:42:31.600,1018.396080
5520379 *0001V,01/04/70 00:42:31.700,1018.396099
5520488 *0001V,01/04/70 00:42:31.800,1018.394263
5520582 *0001V,01/04/70 00:42:31.900,1018.393348
5520691 *0001V,01/04/70 00:42:32.000,1018.394479
5520785 *0001V,01/04/70 00:42:32.100,1018.396021
5520878 *0001V,01/04/70 00:42:32.200,1018.396117
5520988 *0001V,01/04/70 00:42:32.300,1018.396446
5521081 *0001V,01/04/70 00:42:32.400,1018.395418
5521190 *0001V,01/04/70 00:42:32.500,1018.394664
5521284 *0001V,01/04/70 00:42:32.600,1018.395796
5521378 *0001V,01/04/70 00:42:32.700,1018.395383
5521487 *0001V,01/04/70 00:42:32.800,1018.395777
5521580 *0001V,01/04/70 00:42:32.900,1018.395817
5521690 *0001V,01/04/70 00:42:33.000,1018.398037
5521783 *0001V,01/04/70 00:42:33.100,1018.396631
5521877 *0001V,01/04/70 00:42:33.200,1018.394650
5521986 *0001V,01/04/70 00:42:33.300,1018.397300
5522080 *0001V,01/04/70 00:42:33.400,1018.398387
5522189 *0001V,01/04/70 00:42:33.500,1018.396447
5522282 *0001V,01/04/70 00:42:33.600,1018.397929
5522392 *0001V,01/04/70 00:42:33.700,1018.397878
5522485 *0001V,01/04/70 00:42:33.800,1018.397856
5522579 *0001V,01/04/70 00:42:33.900,1018.396601
5522688 *0001V,01/04/70 00:42:34.000,1018.396741
5522782 *0001V,01/04/70 00:42:34.100,1018.396698
5522891 *0001V,01/04/70 00:42:34.200,1018.396862
5522984 *0001V,01/04/70 00:42:34.300,1018.396357
5523078 *0001V,01/04/70 00:42:34.400,1018.396102
5523187 *0001V,01/04/70 00:42:34.500,1018.395974
5523281 *0001V,01/04/70 00:42:34.600,1018.396526
5523390 *0001V,01/04/70 00:42:34.700,1018.395716
5523484 *0001V,01/04/70 00:42:34.800,1018.394375
5523577 *0001V,01/04/70 00:42:34.900,1018.393338
5523686 *0001V,01/04/70 00:42:35.000,1018.394357
5523780 *0001V,01/04/70 00:42:35.100,1018.396432
5523889 *0001V,01/04/70 00:42:35.200,1018.396215
5523983 *0001V,01/04/70 00:42:35.300,1018.396832
5524092 *0001V,01/04/70 00:42:35.400,1018.395688
5524186 *0001V,01/04/70 00:42:35.500,1018.396764
5524279 *0001V,01/04/70 00:42:35.600,1018.401012
5524388 *0001V,01/04/70 00:42:35.700,1018.398400
5524482 *0001V,01/04/70 00:42:35.800,1018.397167
5524591 *0001V,01/04/70 00:42:35.900,1018.398370
5524685 *0001V,01/04/70 00:42:36.000,1018.397063
5524778 *0001V,01/04/70 00:42:36.100,1018.396646
5524888 *0001V,01/04/70 00:42:36.200,1018.395054
5524981 *0001V,01/04/70 00:42:36.300,1018.395902
5525090 *0001V,01/04/70 00:42:36.400,1018.398608
5525184 *0001V,01/04/70 00:42:36.500,1018.398810
5525278 *0001V,01/04/70 00:42:36.600,1018.399727
5525387 *0001V,01/04/70 00:42:36.700,1018.396242
5525480 *0001V,01/04/70 00:42:36.800,1018.395027
5525590 *0001V,01/04/70 00:42:36.900,1018.395181
5525683 *0001V,01/04/70 00:42:37.000,1018.396696
5525777 *0001V,01/04/70 00:42:37.100,1018.398119
5525886 *0001V,01/04/70 00:42:37.200,1018.397498
5525980 *0001V,01/04/70 00:42:37.300,1018.394876
5526089 *0001V,01/04/70 00:42:37.400,1018.394823
5526182 *0001V,01/04/70 00:42:37.500,1018.397487
5526292 *0001V,01/04/70 00:42:37.600,1018.391666
5526385 *0001V,01/04/70 00:42:37.700,1018.389370
5526479 *0001V,01/04/70 00:42:37.800,1018.393614
5526588 *0001V,01/04/70 00:42:37.900,1018.394758
5526682 *0001V,01/04/70 00:42:38.000,1018.393290
5526791 *0001V,01/04/70 00:42:38.100,1018.394462
5526884 *0001V,01/04/70 00:42:38.200,1018.394553
5526978 *0001V,01/04/70 00:42:38.300,1018.393263
5527087 *0001V,01/04/70 00:42:38.400,1018.395525
5527181 *0001V,01/04/70 00:42:38.500,1018.398277
5527290 *0001V,01/04/70 00:42:38.600,1018.398040
5527384 *0001V,01/04/70 00:42:38.700,1018.398309
5527477 *0001V,01/04/70 00:42:38.800,1018.400588
5527586 *0001V,01/04/70 00:42:38.900,1018.398785
5527680 *0001V,01/04/70 00:42:39.000,1018.398968
5527789 *0001V,01/04/70 00:42:39.100,1018.399202
5527883 *0001V,01/04/70 00:42:39.200,1018.398950
5527992 *0001V,01/04/70 00:42:39.300,1018.400011
5528086 *0001V,01/04/70 00:42:39.400,1018.402817
5528179 *0001V,01/04/70 00:42:39.500,1018.402618
5528288 *0001V,01/04/70 00:42:39.600,1018.401246
5528382 *0001V,01/04/70 00:42:39.700,1018.402855
5528491 *0001V,01/04/70 00:42:39.800,1018.406023
5528585 *0001V,01/04/70 00:42:39.900,1018.403794
5528678 *0001V,01/04/70 00:42:40.000,1018.403642
5528788 *0001V,01/04/70 00:42:40.100,1018.400920
5528881 *0001V,01/04/70 00:42:40.200,1018.401356
5528990 *0001V,01/04/70 00:42:40.300,1018.398828
5529084 *0001V,01/04/70 00:42:40.400,1018.395718
5529178 *0001V,01/04/70 00:42:40.500,1018.402219
5529287 *0001V,01/04/70 00:42:40.600,1018.402396
5529380 *0001V,01/04/70 00:42:40.700,1018.402627
5529490 *0001V,01/04/70 00:42:40.800,1018.399144
5529583 *0001V,01/04/70 00:42:40.900,1018.399193
5529677 *0001V,01/04/70 00:42:41.000,1018.399639
5529786 *0001V,01/04/70 00:42:41.100,1018.400022
5529880 *0001V,01/04/70 00:42:41.200,1018.402681
5529989 *0001V,01/04/70 00:42:41.300,1018.403272
5530082 *0001V,01/04/70 00:42:41.400,1018.402287
5530192 *0001V,01/04/70 00:42:41.500,1018.402802
5530285 *0001V,01/04/70 00:42:41.600,1018.403238
5530379 *0001V,01/04/70 00:42:41.700,1018.398396
5530488 *0001V,01/04/70 00:42:41.800,1018.397447
5530582 *0001V,01/04/70 00:42:41.900,1018.399182
5530691 *0001V,01/04/70 00:42:42.000,1018.401133
5530784 *0001V,01/04/70 00:42:42.100,1018.400802
5530878 *0001V,01/04/70 00:42:42.200,1018.400880
5530987 *0001V,01/04/70 00:42:42.300,1018.401867
5531081 *0001V,01/04/70 00:42:42.400,1018.402119
5531190 *0001V,01/04/70 00:42:42.500,1018.401578
5531284 *0001V,01/04/70 00:42:42.600,1018.402410
5531377 *0001V,01/04/70 00:42:42.700,1018.402892
5531486 *0001V,01/04/70 00:42:42.800,1018.402923
5531580 *0001V,01/04/70 00:42:42.900,1018.402167
5531689 *0001V,01/04/70 00:42:43.000,1018.402470
5531783 *0001V,01/04/70 00:42:43.100,1018.401970
5531876 *0001V,01/04/70 00:42:43.200,1018.401584
5531986 *0001V,01/04/70 00:42:43.300,1018.401418
5532079 *0001V,01/04/70 00:42:43.400,1018.401239
5532188 *0001V,01/04/70 00:42:43.500,1018.401245
5532282 *0001V,01/04/70 00:42:43.600,1018.400996
5532391 *0001V,01/04/70 00:42:43.700,1018.401331
5532485 *0001V,01/04/70 00:42:43.800,1018.400620
5532578 *0001V,01/04/70 00:42:43.900,1018.400029
5532688 *0001V,01/04/70 00:42:44.000,1018.400220
5532781 *0001V,01/04/70 00:42:44.100,1018.401482
5532890 *0001V,01/04/70 00:42:44.200,1018.401970
5532984 *0001V,01/04/70 00:42:44.300,1018.401022
5533078 *0001V,01/04/70 00:42:44.400,1018.400465
5533187 *0001V,01/04/70 00:42:44.500,1018.400875
5533280 *0001V,01/04/70 00:42:44.600,1018.401675
5533390 *0001V,01/04/70 00:42:44.700,1018.402583
5533483 *0001V,01/04/70 00:42:44.800,1018.403425
5533577 *0001V,01/04/70 00:42:44.900,1018.402918
5533686 *0001V,01/04/70 00:42:45.000,1018.402079
5533780 *0001V,01/04/70 00:42:45.100,1018.402874
5533889 *0001V,01/04/70 00:42:45.200,1018.403379
5533982 *0001V,01/04/70 00:42:45.300,1018.404291
5534092 *0001V,01/04/70 00:42:45.400,1018.403157
5534185 *0001V,01/04/70 00:42:45.500,1018.403189
5534279 *0001V,01/04/70 00:42:45.600,1018.401965
5534388 *0001V,01/04/70 00:42:45.700,1018.400223
5534482 *0001V,01/04/70 00:42:45.800,1018.401247
5534591 *0001V,01/04/70 00:42:45.900,1018.400684
5534684 *0001V,01/04/70 00:42:46.000,1018.400175
5534778 *0001V,01/04/70 00:42:46.100,1018.400997
5534887 *0001V,01/04/70 00:42:46.200,1018.401708
5534981 *0001V,01/04/70 00:42:46.300,1018.403018
5535090 *0001V,01/04/70 00:42:46.400,1018.402111
5535184 *0001V,01/04/70 00:42:46.500,1018.400706
5535277 *0001V,01/04/70 00:42:46.600,1018.401594
5535386 *0001V,01/04/70 00:42:46.700,1018.403784
5535480 *0001V,01/04/70 00:42:46.800,1018.403803
5535589 *0001V,01/04/70 00:42:46.900,1018.399330
5535683 *0001V,01/04/70 00:42:47.000,1018.398136
5535792 *0001V,01/04/70 00:42:47.100,1018.397783
5535886 *0001V,01/04/70 00:42:47.200,1018.399326
5535979 *0001V,01/04/70 00:42:47.300,1018.400772
5536088 *0001V,01/04/70 00:42:47.400,1018.401751
5536182 *0001V,01/04/70 00:42:47.500,1018.400206
5536291 *0001V,01/04/70 00:42:47.600,1018.398751
5536385 *0001V,01/04/70 00:42:47.700,1018.400091
5536478 *0001V,01/04/70 00:42:47.800,1018.399890
5536588 *0001V,01/04/70 00:42:47.900,1018.399015
5536681 *0001V,01/04/70 00:42:48.000,1018.398394
5536790 *0001V,01/04/70 00:42:48.100,1018.399256
5536884 *0001V,01/04/70 00:42:48.200,1018.398669
5536978 *0001V,01/04/70 00:42:48.300,1018.398106
5537087 *0001V,01/04/70 00:42:48.400,1018.398105
5537180 *0001V,01/04/70 00:42:48.500,1018.398552
5537290 *0001V,01/04/70 00:42:48.600,1018.398764
5537383 *0001V,01/04/70 00:42:48.700,1018.400013
5537477 *0001V,01/04/70 00:42:48.800,1018.400263
5537586 *0001V,01/04/70 00:42:48.900,1018.400549
5537680 *0001V,01/04/70 00:42:49.000,1018.401164
5537789 *0001V,01/04/70 00:42:49.100,1018.400801
5537882 *0001V,01/04/70 00:42:49.200,1018.400453
5537992 *0001V,01/04/70 00:42:49.300,1018.399690
5538085 *0001V,01/04/70 00:42:49.400,1018.399683
5538179 *0001V,01/04/70 00:42:49.500,1018.399258
5538288 *0001V,01/04/70 00:42:49.600,1018.400174
5538382 *0001V,01/04/70 00:42:49.700,1018.400837
5538491 *0001V,01/04/70 00:42:49.800,1018.401106
5538584 *0001V,01/04/70 00:42:49.900,1018.402111
5538678 *0001V,01/04/70 00:42:50.000,1018.401592
5538787 *0001V,01/04/70 00:42:50.100,1018.401590
5538881 *0001V,01/04/70 00:42:50.200,1018.402275
5538990 *0001V,01/04/70 00:42:50.300,1018.402462
5539084 *0001V,01/04/70 00:42:50.400,1018.401790
5539177 *0001V,01/04/70 00:42:50.500,1018.400518
5539286 *0001V,01/04/70 00:42:50.600,1018.401550
5539380 *0001V,01/04/70 00:42:50.700,1018.399420
5539489 *0001V,01/04/70 00:42:50.800,1018.398910
5539583 *0001V,01/04/70 00:42:50.900,1018.398218
5539692 *0001V,01/04/70 00:42:51.000,1018.398058
5539786 *0001V,01/04/70 00:42:51.100,1018.397002
5539879 *0001V,01/04/70 00:42:51.200,1018.395083
5539988 *0001V,01/04/70 00:42:51.300,1018.394777
5540082 *0001V,01/04/70 00:42:51.400,1018.395325
5540191 *0001V,01/04/70 00:42:51.500,1018.394838
5540285 *0001V,01/04/70 00:42:51.600,1018.394553
5540378 *0001V,01/04/70 00:42:51.700,1018.397024
5540488 *0001V,01/04/70 00:42:51.800,1018.395229
5540581 *0001V,01/04/70 00:42:51.900,1018.396054
5540690 *0001V,01/04/70 00:42:52.000,1018.396658
5540784 *0001V,01/04/70 00:42:52.100,1018.396955
5540878 *0001V,01/04/70 00:42:52.200,1018.396578
5540987 *0001V,01/04/70 00:42:52.300,1018.394310
5541080 *0001V,01/04/70 00:42:52.400,1018.395032
5541190 *0001V,01/04/70 00:42:52.500,1018.394123
5541283 *0001V,01/04/70 00:42:52.600,1018.397291
5541377 *0001V,01/04/70 00:42:52.700,1018.396762
5541486 *0001V,01/04/70 00:42:52.800,1018.398601
5541580 *0001V,01/04/70 00:42:52.900,1018.397474
5541689 *0001V,01/04/70 00:42:53.000,1018.396994
5541782 *0001V,01/04/70 00:42:53.100,1018.397986
5541892 *0001V,01/04/70 00:42:53.200,1018.399443
5541985 *0001V,01/04/70 00:42:53.300,1018.400903
5542079 *0001V,01/04/70 00:42:53.400,1018.399963
5542188 *0001V,01/04/70 00:42:53.500,1018.399064
5542282 *0001V,01/04/70 00:42:53.600,1018.398858
5542391 *0001V,01/04/70 00:42:53.700,1018.399949
5542484 *0001V,01/04/70 00:42:53.800,1018.400354
5542578 *0001V,01/04/70 00:42:53.900,1018.398798
5542687 *0001V,01/04/70 00:42:54.000,1018.397757
5542781 *0001V,01/04/70 00:42:54.100,1018.399552
5542890 *0001V,01/04/70 00:42:54.200,1018.399528
5542984 *0001V,01/04/70 00:42:54.300,1018.399209
5543077 *0001V,01/04/70 00:42:54.400,1018.398448
5543186 *0001V,01/04/70 00:42:54.500,1018.398679
5543280 *0001V,01/04/70 00:42:54.600,1018.399099
5543389 *0001V,01/04/70 00:42:54.700,1018.399594
5543483 *0001V,01/04/70 00:42:54.800,1018.400196
5543576 *0001V,01/04/70 00:42:54.900,1018.400134
5543686 *0001V,01/04/70 00:42:55.000,1018.399888
5543779 *0001V,01/04/70 00:42:55.100,1018.401551
5543888 *0001V,01/04/70 00:42:55.200,1018.402264
5543982 *0001V,01/04/70 00:42:55.300,1018.401607
5544091 *0001V,01/04/70 00:42:55.400,1018.400382
5544185 *0001V,01/04/70 00:42:55.500,1018.400846
5544278 *0001V,01/04/70 00:42:55.600,1018.401023
5544388 *0001V,01/04/70 00:42:55.700,1018.400577
5544481 *0001V,01/04/70 00:42:55.800,1018.400758
5544590 *0001V,01/04/70 00:42:55.900,1018.400289
5544684 *0001V,01/04/70 00:42:56.000,1018.398710
5544778 *0001V,01/04/70 00:42:56.100,1018.397944
5544887 *0001V,01/04/70 00:42:56.200,1018.399592
5544980 *0001V,01/04/70 00:42:56.300,1018.401399
5545090 *0001V,01/04/70 00:42:56.400,1018.400573
5545183 *0001V,01/04/70 00:42:56.500,1018.397321
5545277 *0001V,01/04/70 00:42:56.600,1018.398128
5545386 *0001V,01/04/70 00:42:56.700,1018.397916
5545480 *0001V,01/04/70 00:42:56.800,1018.396933
5545589 *0001V,01/04/70 00:42:56.900,1018.396872
5545682 *0001V,01/04/70 00:42:57.000,1018.395952
5545792 *0001V,01/04/70 00:42:57.100,1018.396112
5545885 *0001V,01/04/70 00:42:57.200,1018.397251
5545979 *0001V,01/04/70 00:42:57.300,1018.395798
5546088 *0001V,01/04/70 00:42:57.400,1018.397639
5546182 *0001V,01/04/70 00:42:57.500,1018.399335
5546291 *0001V,01/04/70 00:42:57.600,1018.399177
5546384 *0001V,01/04/70 00:42:57.700,1018.398967
5546478 *0001V,01/04/70 00:42:57.800,1018.398059
5546587 *0001V,01/04/70 00:42:57.900,1018.398430
5546681 *0001V,01/04/70 00:42:58.000,1018.399839
5546790 *0001V,01/04/70 00:42:58.100,1018.399559
5546884 *0001V,01/04/70 00:42:58.200,1018.399572
5546977 *0001V,01/04/70 00:42:58.300,1018.399725
5547086 *0001V,01/04/70 00:42:58.400,1018.398195
5547180 *0001V,01/04/70 00:42:58.500,1018.397546
5547289 *0001V,01/04/70 00:42:58.600,1018.397553
5547383 *0001V,01/04/70 00:42:58.700,1018.396947
5547476 *0001V,01/04/70 00:42:58.800,1018.398137
5547586 *0001V,01/04/70 00:42:58.900,1018.400654
5547679 *0001V,01/04/70 00:42:59.000,1018.401262
5547788 *0001V,01/04/70 00:42:59.100,1018.401755
5547882 *0001V,01/04/70 00:42:59.200,1018.402187
5547991 *0001V,01/04/70 00:42:59.300,1018.400694
5548085 *0001V,01/04/70 00:42:59.400,1018.400493
5548178 *0001V,01/04/70 00:42:59.500,1018.398356
5548288 *0001V,01/04/70 00:42:59.600,1018.401125
5548381 *0001V,01/04/70 00:42:59.700,1018.401782
5548490 *0001V,01/04/70 00:42:59.800,1018.399589
5548584 *0001V,01/04/70 00:42:59.900,1018.399572
5548678 *0001V,01/04/70 00:43:00.000,1018.398836
5548787 *0001V,01/04/70 00:43:00.100,1018.399974
5548880 *0001V,01/04/70 00:43:00.200,1018.400337
5548990 *0001V,01/04/70 00:43:00.300,1018.398560
5549083 *0001V,01/04/70 00:43:00.400,1018.397627
5549177 *0001V,01/04/70 00:43:00.500,1018.397729
5549286 *0001V,01/04/70 00:43:00.600,1018.397494
5549380 *0001V,01/04/70 00:43:00.700,1018.398969
5549489 *0001V,01/04/70 00:43:00.800,1018.400314
5549582 *0001V,01/04/70 00:43:00.900,1018.400279
5549692 *0001V,01/04/70 00:43:01.000,1018.400407
5549785 *0001V,01/04/70 00:43:01.100,1018.399543
5549879 *0001V,01/04/70 00:43:01.200,1018.400453
5549988 *0001V,01/04/70 00:43:01.300,1018.398605
5550082 *0001V,01/04/70 00:43:01.400,1018.398704
5550191 *0001V,01/04/70 00:43:01.500,1018.397852
5550284 *0001V,01/04/70 00:43:01.600,1018.398359
5550378 *0001V,01/04/70 00:43:01.700,1018.398548
5550487 *0001V,01/04/70 00:43:01.800,1018.397602
5550581 *0001V,01/04/70 00:43:01.900,1018.393546
5550690 *0001V,01/04/70 00:43:02.000,1018.392005
5550784 *0001V,01/04/70 00:43:02.100,1018.392390
5550877 *0001V,01/04/70 00:43:02.200,1018.391427
5550986 *0001V,01/04/70 00:43:02.300,1018.395031
5551080 *0001V,01/04/70 00:43:02.400,1018.397298
5551189 *0001V,01/04/70 00:43:02.500,1018.399241
5551283 *0001V,01/04/70 00:43:02.600,1018.399837
5551392 *0001V,01/04/70 00:43:02.700,1018.399764
5551486 *0001V,01/04/70 00:43:02.800,1018.397349
5551579 *0001V,01/04/70 00:43:02.900,1018.395499
5551688 *0001V,01/04/70 00:43:03.000,1018.396843
5551782 *0001V,01/04/70 00:43:03.100,1018.399564
5551891 *0001V,01/04/70 00:43:03.200,1018.399846
5551985 *0001V,01/04/70 00:43:03.300,1018.399678
5552078 *0001V,01/04/70 00:43:03.400,1018.399550
5552188 *0001V,01/04/70 00:43:03.500,1018.399031
5552281 *0001V,01/04/70 00:43:03.600,1018.399490
5552390 *0001V,01/04/70 00:43:03.700,1018.400256
5552484 *0001V,01/04/70 00:43:03.800,1018.401673
5552578 *0001V,01/04/70 00:43:03.900,1018.402915
5552687 *0001V,01/04/70 00:43:04.000,1018.404029
5552780 *0001V,01/04/70 00:43:04.100,1018.405153
5552890 *0001V,01/04/70 00:43:04.200,1018.403449
5552983 *0001V,01/04/70 00:43:04.300,1018.403742
5553077 *0001V,01/04/70 00:43:04.400,1018.402698
5553186 *0001V,01/04/70 00:43:04.500,1018.402033
5553280 *0001V,01/04/70 00:43:04.600,1018.401692
5553389 *0001V,01/04/70 00:43:04.700,1018.401934
5553482 *0001V,01/04/70 00:43:04.800,1018.400771
5553592 *0001V,01/04/70 00:43:04.900,1018.399401
5553685 *0001V,01/04/70 00:43:05.000,1018.398868
5553779 *0001V,01/04/70 00:43:05.100,1018.401150
5553888 *0001V,01/04/70 00:43:05.200,1018.402407
5553982 *0001V,01/04/70 00:43:05.300,1018.400379
5554091 *0001V,01/04/70 00:43:05.400,1018.399452
5554184 *0001V,01/04/70 00:43:05.500,1018.401455
5554278 *0001V,01/04/70 00:43:05.600,1018.401983
5554387 *0001V,01/04/70 00:43:05.700,1018.404560
5554481 *0001V,01/04/70 00:43:05.800,1018.403388
5554590 *0001V,01/04/70 00:43:05.900,1018.403556
5554684 *0001V,01/04/70 00:43:06.000,1018.403543
5554777 *0001V,01/04/70 00:43:06.100,1018.401161
5554886 *0001V,01/04/70 00:43:06.200,1018.401913
5554980 *0001V,01/04/70 00:43:06.300,1018.402354
5555089 *0001V,01/04/70 00:43:06.400,1018.400473
5555183 *0001V,01/04/70 00:43:06.500,1018.398905
5555292 *0001V,01/04/70 00:43:06.600,1018.397899
5555386 *0001V,01/04/70 00:43:06.700,1018.399094
5555479 *0001V,01/04/70 00:43:06.800,1018.397114
5555588 *0001V,01/04/70 00:43:06.900,1018.398386
5555682 *0001V,01/04/70 00:43:07.000,1018.398317
5555791 *0001V,01/04/70 00:43:07.100,1018.399436
5555885 *0001V,01/04/70 00:43:07.200,1018.401104
5555978 *0001V,01/04/70 00:43:07.300,1018.402049
5556088 *0001V,01/04/70 00:43:07.400,1018.399039
5556181 *0001V,01/04/70 00:43:07.500,1018.397833
5556290 *0001V,01/04/70 00:43:07.600,1018.395550
5556384 *0001V,01/04/70 00:43:07.700,1018.396953
5556478 *0001V,01/04/70 00:43:07.800,1018.398599
5556587 *0001V,01/04/70 00:43:07.900,1018.399071
5556680 *0001V,01/04/70 00:43:08.000,1018.399369
5556790 *0001V,01/04/70 00:43:08.100,1018.397408
5556883 *0001V,01/04/70 00:43:08.200,1018.396763
5556977 *0001V,01/04/70 00:43:08.300,1018.396080
5557086 *0001V,01/04/70 00:43:08.400,1018.399097
5557180 *0001V,01/04/70 00:43:08.500,1018.400131
5557289 *0001V,01/04/70 00:43:08.600,1018.399776
5557382 *0001V,01/04/70 00:43:08.700,1018.398562
5557492 *0001V,01/04/70 00:43:08.800,1018.399713
5557585 *0001V,01/04/70 00:43:08.900,1018.400222
5557679 *0001V,01/04/70 00:43:09.000,1018.399515
5557788 *0001V,01/04/70 00:43:09.100,1018.397807
5557882 *0001V,01/04/70 00:43:09.200,1018.396915
5557991 *0001V,01/04/70 00:43:09.300,1018.397545
5558084 *0001V,01/04/70 00:43:09.400,1018.399868
5558178 *0001V,01/04/70 00:43:09.500,1018.399422
5558287 *0001V,01/04/70 00:43:09.600,1018.399533
5558381 *0001V,01/04/70 00:43:09.700,1018.398643
5558490 *0001V,01/04/70 00:43:09.800,1018.399809
5558584 *0001V,01/04/70 00:43:09.900,1018.400179
5558677 *0001V,01/04/70 00:43:10.000,1018.398620
5558786 *0001V,01/04/70 00:43:10.100,1018.398390
5558880 *0001V,01/04/70 00:43:10.200,1018.399462
5558989 *0001V,01/04/70 00:43:10.300,1018.399627
5559083 *0001V,01/04/70 00:43:10.400,1018.398837
5559192 *0001V,01/04/70 00:43:10.500,1018.399437
5559286 *0001V,01/04/70 00:43:10.600,1018.398101
5559379 *0001V,01/04/70 00:43:10.700,1018.398700
5559488 *0001V,01/04/70 00:43:10.800,1018.399170
5559582 *0001V,01/04/70 00:43:10.900,1018.399265
5559691 *0001V,01/04/70 00:43:11.000,1018.399745
5559785 *0001V,01/04/70 00:43:11.100,1018.401751
5559878 *0001V,01/04/70 00:43:11.200,1018.402409
5559988 *0001V,01/04/70 00:43:11.300,1018.400822
5600081 *0001V,01/04/70 00:43:11.400,1018.400869
5600190 *0001V,01/04/70 00:43:11.500,1018.401024
5600284 *0001V,01/04/70 00:43:11.600,1018.400280
5600378 *0001V,01/04/70 00:43:11.700,1018.401328
5600487 *0001V,01/04/70 00:43:11.800,1018.402385
5600580 *0001V,01/04/70 00:43:11.900,1018.400078
5600690 *0001V,01/04/70 00:43:12.000,1018.399253
5600783 *0001V,01/04/70 00:43:12.100,1018.397631
5600892 *0001V,01/04/70 00:43:12.200,1018.397225
5600986 *0001V,01/04/70 00:43:12.300,1018.398165
5601080 *0001V,01/04/70 00:43:12.400,1018.399388
5601189 *0001V,01/04/70 00:43:12.500,1018.400319
5601283 *0001V,01/04/70 00:43:12.600,1018.400604
5601392 *0001V,01/04/70 00:43:12.700,1018.399219
5601485 *0001V,01/04/70 00:43:12.800,1018.400377
5601579 *0001V,01/04/70 00:43:12.900,1018.399556
5601688 *0001V,01/04/70 00:43:13.000,1018.400351
5601782 *0001V,01/04/70 00:43:13.100,1018.399697
5601891 *0001V,01/04/70 00:43:13.200,1018.397874
5601985 *0001V,01/04/70 00:43:13.300,1018.399035
5602078 *0001V,01/04/70 00:43:13.400,1018.398958
5602187 *0001V,01/04/70 00:43:13.500,1018.398477
5602281 *0001V,01/04/70 00:43:13.600,1018.397528
5602390 *0001V,01/04/70 00:43:13.700,1018.398492
5602484 *0001V,01/04/70 00:43:13.800,1018.398692
5602577 *0001V,01/04/70 00:43:13.900,1018.399074
5602687 *0001V,01/04/70 00:43:14.000,1018.398691
5602780 *0001V,01/04/70 00:43:14.100,1018.397065
5602889 *0001V,01/04/70 00:43:14.200,1018.397213
5602983 *0001V,01/04/70 00:43:14.300,1018.397784
5603077 *0001V,01/04/70 00:43:14.400,1018.399843
5603186 *0001V,01/04/70 00:43:14.500,1018.397818
5603279 *0001V,01/04/70 00:43:14.600,1018.399529
5603389 *0001V,01/04/70 00:43:14.700,1018.400255
5603482 *0001V,01/04/70 00:43:14.800,1018.399361
5603591 *0001V,01/04/70 00:43:14.900,1018.397236
5603685 *0001V,01/04/70 00:43:15.000,1018.399441
5603779 *0001V,01/04/70 00:43:15.100,1018.396949
5603888 *0001V,01/04/70 00:43:15.200,1018.395891
5603981 *0001V,01/04/70 00:43:15.300,1018.396671
5604091 *0001V,01/04/70 00:43:15.400,1018.395614
5604184 *0001V,01/04/70 00:43:15.500,1018.396845
5604278 *0001V,01/04/70 00:43:15.600,1018.395610
5604387 *0001V,01/04/70 00:43:15.700,1018.395387
5604481 *0001V,01/04/70 00:43:15.800,1018.397171
5604590 *0001V,01/04/70 00:43:15.900,1018.396779
5604683 *0001V,01/04/70 00:43:16.000,1018.396036
5604777 *0001V,01/04/70 00:43:16.100,1018.395091
5604886 *0001V,01/04/70 00:43:16.200,1018.396330
5604980 *0001V,01/04/70 00:43:16.300,1018.393293
5605089 *0001V,01/04/70 00:43:16.400,1018.393761
5605183 *0001V,01/04/70 00:43:16.500,1018.394638
5605292 *0001V,01/04/70 00:43:16.600,1018.393897
5605385 *0001V,01/04/70 00:43:16.700,1018.392338
5605479 *0001V,01/04/70 00:43:16.800,1018.393020
5605588 *0001V,01/04/70 00:43:16.900,1018.393758
5605682 *0001V,01/04/70 00:43:17.000,1018.392747
5605791 *0001V,01/04/70 00:43:17.100,1018.392347
5605885 *0001V,01/04/70 00:43:17.200,1018.391312
5605978 *0001V,01/04/70 00:43:17.300,1018.391763
5606087 *0001V,01/04/70 00:43:17.400,1018.392110
5606181 *0001V,01/04/70 00:43:17.500,1018.390921
5606290 *0001V,01/04/70 00:43:17.600,1018.391814
5606384 *0001V,01/04/70 00:43:17.700,1018.391361
5606477 *0001V,01/04/70 00:43:17.800,1018.393108
5606587 *0001V,01/04/70 00:43:17.900,1018.393801
5606680 *0001V,01/04/70 00:43:18.000,1018.392509
5606789 *0001V,01/04/70 00:43:18.100,1018.390891
5606883 *0001V,01/04/70 00:43:18.200,1018.393648
5606992 *0001V,01/04/70 00:43:18.300,1018.394672
5607086 *0001V,01/04/70 00:43:18.400,1018.394106
5607179 *0001V,01/04/70 00:43:18.500,1018.393438
5607289 *0001V,01/04/70 00:43:18.600,1018.394541
5607382 *0001V,01/04/70 00:43:18.700,1018.392906
5607491 *0001V,01/04/70 00:43:18.800,1018.392359
5607585 *0001V,01/04/70 00:43:18.900,1018.393489
5607679 *0001V,01/04/70 00:43:19.000,1018.393704
5607788 *0001V,01/04/70 00:43:19.100,1018.392435
5607881 *0001V,01/04/70 00:43:19.200,1018.390507
5607991 *0001V,01/04/70 00:43:19.300,1018.390990
5608084 *0001V,01/04/70 00:43:19.400,1018.392069
5608178 *0001V,01/04/70 00:43:19.500,1018.390317
5608287 *0001V,01/04/70 00:43:19.600,1018.391117
5608381 *0001V,01/04/70 00:43:19.700,1018.393202
5608490 *0001V,01/04/70 00:43:19.800,1018.392947
5608583 *0001V,01/04/70 00:43:19.900,1018.393186
5608677 *0001V,01/04/70 00:43:20.000,1018.391733
5608786 *0001V,01/04/70 00:43:20.100,1018.389662
5608880 *0001V,01/04/70 00:43:20.200,1018.391251
5608989 *0001V,01/04/70 00:43:20.300,1018.391443
5609083 *0001V,01/04/70 00:43:20.400,1018.391619
5609192 *0001V,01/04/70 00:43:20.500,1018.391460
5609285 *0001V,01/04/70 00:43:20.600,1018.393393
5609379 *0001V,01/04/70 00:43:20.700,1018.395481
5609488 *0001V,01/04/70 00:43:20.800,1018.397232
5609582 *0001V,01/04/70 00:43:20.900,1018.396102
5609691 *0001V,01/04/70 00:43:21.000,1018.395998
5609785 *0001V,01/04/70 00:43:21.100,1018.395713
5609878 *0001V,01/04/70 00:43:21.200,1018.394042
5609987 *0001V,01/04/70 00:43:21.300,1018.393234
5610081 *0001V,01/04/70 00:43:21.400,1018.392671
5610190 *0001V,01/04/70 00:43:21.500,1018.393464
5610284 *0001V,01/04/70 00:43:21.600,1018.392434
5610377 *0001V,01/04/70 00:43:21.700,1018.390250
5610487 *0001V,01/04/70 00:43:21.800,1018.390381
5610580 *0001V,01/04/70 00:43:21.900,1018.390901
5610689 *0001V,01/04/70 00:43:22.000,1018.389993
5610783 *0001V,01/04/70 00:43:22.100,1018.391241
5610877 *0001V,01/04/70 00:43:22.200,1018.390974
5610986 *0001V,01/04/70 00:43:22.300,1018.391968
5611079 *0001V,01/04/70 00:43:22.400,1018.394591
5611189 *0001V,01/04/70 00:43:22.500,1018.391772
5611282 *0001V,01/04/70 00:43:22.600,1018.393830
5611391 *0001V,01/04/70 00:43:22.700,1018.393619
5611485 *0001V,01/04/70 00:43:22.800,1018.391596
5611579 *0001V,01/04/70 00:43:22.900,1018.391975
5611688 *0001V,01/04/70 00:43:23.000,1018.394652
5611781 *0001V,01/04/70 00:43:23.100,1018.394330
5611891 *0001V,01/04/70 00:43:23.200,1018.394800
5611984 *0001V,01/04/70 00:43:23.300,1018.393559
5612078 *0001V,01/04/70 00:43:23.400,1018.393819
5612187 *0001V,01/04/70 00:43:23.500,1018.394308
5612281 *0001V,01/04/70 00:43:23.600,1018.393767
5612390 *0001V,01/04/70 00:43:23.700,1018.393569
5612483 *0001V,01/04/70 00:43:23.800,1018.393459
5612577 *0001V,01/04/70 00:43:23.900,1018.393794
5612686 *0001V,01/04/70 00:43:24.000,1018.394740
5612780 *0001V,01/04/70 00:43:24.100,1018.395394
5612889 *0001V,01/04/70 00:43:24.200,1018.395816
5612983 *0001V,01/04/70 00:43:24.300,1018.395529
5613092 *0001V,01/04/70 00:43:24.400,1018.396874
5613185 *0001V,01/04/70 00:43:24.500,1018.398295
5613279 *0001V,01/04/70 00:43:24.600,1018.398780
5613388 *0001V,01/04/70 00:43:24.700,1018.397388
5613482 *0001V,01/04/70 00:43:24.800,1018.396100
5613591 *0001V,01/04/70 00:43:24.900,1018.394974
5613685 *0001V,01/04/70 00:43:25.000,1018.395671
5613778 *0001V,01/04/70 00:43:25.100,1018.394122
5613887 *0001V,01/04/70 00:43:25.200,1018.391890
5613981 *0001V,01/04/70 00:43:25.300,1018.392849
5614090 *0001V,01/04/70 00:43:25.400,1018.394006
5614184 *0001V,01/04/70 00:43:25.500,1018.394557
5614277 *0001V,01/04/70 00:43:25.600,1018.396781
5614387 *0001V,01/04/70 00:43:25.700,1018.395637
5614480 *0001V,01/04/70 00:43:25.800,1018.395163
5614589 *0001V,01/04/70 00:43:25.900,1018.396293
5614683 *0001V,01/04/70 00:43:26.000,1018.395520
5614777 *0001V,01/04/70 00:43:26.100,1018.397412
5614886 *0001V,01/04/70 00:43:26.200,1018.396577
5614979 *0001V,01/04/70 00:43:26.300,1018.395559
5615089 *0001V,01/04/70 00:43:26.400,1018.395065
5615182 *0001V,01/04/70 00:43:26.500,1018.398744
5615291 *0001V,01/04/70 00:43:26.600,1018.398863
5615385 *0001V,01/04/70 00:43:26.700,1018.397941
5615479 *0001V,01/04/70 00:43:26.800,1018.395343
5615588 *0001V,01/04/70 00:43:26.900,1018.396244
5615681 *0001V,01/04/70 00:43:27.000,1018.398008
5615791 *0001V,01/04/70 00:43:27.100,1018.398282
5615884 *0001V,01/04/70 00:43:27.200,1018.398386
5615978 *0001V,01/04/70 00:43:27.300,1018.397857
5616087 *0001V,01/04/70 00:43:27.400,1018.399016
5616181 *0001V,01/04/70 00:43:27.500,1018.397267
5616290 *0001V,01/04/70 00:43:27.600,1018.399290
5616383 *0001V,01/04/70 00:43:27.700,1018.400170
5616477 *0001V,01/04/70 00:43:27.800,1018.399484
5616586 *0001V,01/04/70 00:43:27.900,1018.398859
5616680 *0001V,01/04/70 00:43:28.000,1018.400564
5616789 *0001V,01/04/70 00:43:28.100,1018.401065
5616883 *0001V,01/04/70 00:43:28.200,1018.397785
5616992 *0001V,01/04/70 00:43:28.300,1018.397989
5617085 *0001V,01/04/70 00:43:28.400,1018.397781
5617179 *0001V,01/04/70 00:43:28.500,1018.397555
5617288 *0001V,01/04/70 00:43:28.600,1018.397274
5617382 *0001V,01/04/70 00:43:28.700,1018.398656
5617491 *0001V,01/04/70 00:43:28.800,1018.400534
5617585 *0001V,01/04/70 00:43:28.900,1018.399985
5617678 *0001V,01/04/70 00:43:29.000,1018.398772
5617787 *0001V,01/04/70 00:43:29.100,1018.398274
5617881 *0001V,01/04/70 00:43:29.200,1018.399930
5617990 *0001V,01/04/70 00:43:29.300,1018.399210
5618084 *0001V,01/04/70 00:43:29.400,1018.399088
5618177 *0001V,01/04/70 00:43:29.500,1018.397867
5618287 *0001V,01/04/70 00:43:29.600,1018.400155
5618380 *0001V,01/04/70 00:43:29.700,1018.398279
5618489 *0001V,01/04/70 00:43:29.800,1018.399290
5618583 *0001V,01/04/70 00:43:29.900,1018.398989
5618692 *0001V,01/04/70 00:43:30.000,1018.398376
5618786 *0001V,01/04/70 00:43:30.100,1018.399097
5618879 *0001V,01/04/70 00:43:30.200,1018.399770
5618989 *0001V,01/04/70 00:43:30.300,1018.400331
5619082 *0001V,01/04/70 00:43:30.400,1018.398200
5619191 *0001V,01/04/70 00:43:30.500,1018.398304
5619285 *0001V,01/04/70 00:43:30.600,1018.399210
5619379 *0001V,01/04/70 00:43:30.700,1018.395619
5619488 *0001V,01/04/70 00:43:30.800,1018.395216
5619581 *0001V,01/04/70 00:43:30.900,1018.395938
5619691 *0001V,01/04/70 00:43:31.000,1018.394116
5619784 *0001V,01/04/70 00:43:31.100,1018.393885
5619878 *0001V,01/04/70 00:43:31.200,1018.394439
5619987 *0001V,01/04/70 00:43:31.300,1018.393764
5620081 *0001V,01/04/70 00:43:31.400,1018.394916
5620190 *0001V,01/04/70 00:43:31.500,1018.395006
5620283 *0001V,01/04/70 00:43:31.600,1018.394881
5620377 *0001V,01/04/70 00:43:31.700,1018.393770
5620486 *0001V,01/04/70 00:43:31.800,1018.397154
5620580 *0001V,01/04/70 00:43:31.900,1018.397625
5620689 *0001V,01/04/70 00:43:32.000,1018.397647
5620783 *0001V,01/04/70 00:43:32.100,1018.395449
5620892 *0001V,01/04/70 00:43:32.200,1018.395335
5620985 *0001V,01/04/70 00:43:32.300,1018.393598
5621079 *0001V,01/04/70 00:43:32.400,1018.395004
5621188 *0001V,01/04/70 00:43:32.500,1018.393618
5621282 *0001V,01/04/70 00:43:32.600,1018.394504
5621391 *0001V,01/04/70 00:43:32.700,1018.395306
5621485 *0001V,01/04/70 00:43:32.800,1018.394534
5621578 *0001V,01/04/70 00:43:32.900,1018.393423
5621687 *0001V,01/04/70 00:43:33.000,1018.394949
5621781 *0001V,01/04/70 00:43:33.100,1018.395218
5621890 *0001V,01/04/70 00:43:33.200,1018.395134
5621984 *0001V,01/04/70 00:43:33.300,1018.393566
5622077 *0001V,01/04/70 00:43:33.400,1018.393345
5622187 *0001V,01/04/70 00:43:33.500,1018.394251
5622280 *0001V,01/04/70 00:43:33.600,1018.392074
5622389 *0001V,01/04/70 00:43:33.700,1018.393310
5622483 *0001V,01/04/70 00:43:33.800,1018.392966
5622592 *0001V,01/04/70 00:43:33.900,1018.396039
5622686 *0001V,01/04/70 00:43:34.000,1018.396084
5622779 *0001V,01/04/70 00:43:34.100,1018.394717
5622889 *0001V,01/04/70 00:43:34.200,1018.394474
5622982 *0001V,01/04/70 00:43:34.300,1018.392866
5623091 *0001V,01/04/70 00:43:34.400,1018.393083
5623185 *0001V,01/04/70 00:43:34.500,1018.394191
5623279 *0001V,01/04/70 00:43:34.600,1018.395297
5623388 *0001V,01/04/70 00:43:34.700,1018.393654
5623481 *0001V,01/04/70 00:43:34.800,1018.396166
5623591 *0001V,01/04/70 00:43:34.900,1018.396773
5623684 *0001V,01/04/70 00:43:35.000,1018.397303
5623778 *0001V,01/04/70 00:43:35.100,1018.397170
5623887 *0001V,01/04/70 00:43:35.200,1018.395825
5623981 *0001V,01/04/70 00:43:35.300,1018.394385
5624090 *0001V,01/04/70 00:43:35.400,1018.396214
5624183 *0001V,01/04/70 00:43:35.500,1018.394259
5624277 *0001V,01/04/70 00:43:35.600,1018.394310
5624386 *0001V,01/04/70 00:43:35.700,1018.395006
5624480 *0001V,01/04/70 00:43:35.800,1018.394497
5624589 *0001V,01/04/70 00:43:35.900,1018.394465
5624683 *0001V,01/04/70 00:43:36.000,1018.394567
5624792 *0001V,01/04/70 00:43:36.100,1018.394561
5624885 *0001V,01/04/70 00:43:36.200,1018.394347
5624979 *0001V,01/04/70 00:43:36.300,1018.393307
5625088 *0001V,01/04/70 00:43:36.400,1018.392545
5625182 *0001V,01/04/70 00:43:36.500,1018.390865
5625291 *0001V,01/04/70 00:43:36.600,1018.392280
5625385 *0001V,01/04/70 00:43:36.700,1018.394866
5625478 *0001V,01/04/70 00:43:36.800,1018.392249
5625587 *0001V,01/04/70 00:43:36.900,1018.393555
5625681 *0001V,01/04/70 00:43:37.000,1018.393606
5625790 *0001V,01/04/70 00:43:37.100,1018.393704
5625884 *0001V,01/04/70 00:43:37.200,1018.396494
5625977 *0001V,01/04/70 00:43:37.300,1018.398392
5626087 *0001V,01/04/70 00:43:37.400,1018.399191
5626180 *0001V,01/04/70 00:43:37.500,1018.398537
5626289 *0001V,01/04/70 00:43:37.600,1018.398875
5626383 *0001V,01/04/70 00:43:37.700,1018.397320
5626492 *0001V,01/04/70 00:43:37.800,1018.397722
5626586 *0001V,01/04/70 00:43:37.900,1018.398103
5626679 *0001V,01/04/70 00:43:38.000,1018.399482
5626789 *0001V,01/04/70 00:43:38.100,1018.400368
5626882 *0001V,01/04/70 00:43:38.200,1018.399650
5626991 *0001V,01/04/70 00:43:38.300,1018.400990
5627085 *0001V,01/04/70 00:43:38.400,1018.400452
5627179 *0001V,01/04/70 00:43:38.500,1018.401704
5627288 *0001V,01/04/70 00:43:38.600,1018.400500
5627381 *0001V,01/04/70 00:43:38.700,1018.398981
5627491 *0001V,01/04/70 00:43:38.800,1018.400172
5627584 *0001V,01/04/70 00:43:38.900,1018.398823
5627678 *0001V,01/04/70 00:43:39.000,1018.396494
5627787 *0001V,01/04/70 00:43:39.100,1018.395157
5627881 *0001V,01/04/70 00:43:39.200,1018.396677
5627990 *0001V,01/04/70 00:43:39.300,1018.394385
5628083 *0001V,01/04/70 00:43:39.400,1018.396902
5628177 *0001V,01/04/70 00:43:39.500,1018.396837
5628286 *0001V,01/04/70 00:43:39.600,1018.397148
5628380 *0001V,01/04/70 00:43:39.700,1018.398638
5628489 *0001V,01/04/70 00:43:39.800,1018.400731
5628583 *0001V,01/04/70 00:43:39.900,1018.400013
5628692 *0001V,01/04/70 00:43:40.000,1018.400089
5628785 *0001V,01/04/70 00:43:40.100,1018.398877
5628879 *0001V,01/04/70 00:43:40.200,1018.399423
5628988 *0001V,01/04/70 00:43:40.300,1018.398797
5629082 *0001V,01/04/70 00:43:40.400,1018.395711
5629191 *0001V,01/04/70 00:43:40.500,1018.394854
5629285 *0001V,01/04/70 00:43:40.600,1018.395256
5629378 *0001V,01/04/70 00:43:40.700,1018.396421
5629487 *0001V,01/04/70 00:43:40.800,1018.397987
5629581 *0001V,01/04/70 00:43:40.900,1018.397000
5629690 *0001V,01/04/70 00:43:41.000,1018.396206
5629784 *0001V,01/04/70 00:43:41.100,1018.398155
5629877 *0001V,01/04/70 00:43:41.200,1018.399256
5629987 *0001V,01/04/70 00:43:41.300,1018.399523
5630080 *0001V,01/04/70 00:43:41.400,1018.400359
5630189 *0001V,01/04/70 00:43:41.500,1018.399799
5630283 *0001V,01/04/70 00:43:41.600,1018.399842
5630377 *0001V,01/04/70 00:43:41.700,1018.399337
5630486 *0001V,01/04/70 00:43:41.800,1018.401176
5630579 *0001V,01/04/70 00:43:41.900,1018.399112
5630689 *0001V,01/04/70 00:43:42.000,1018.400352
5630782 *0001V,01/04/70 00:43:42.100,1018.402911
5630891 *0001V,01/04/70 00:43:42.200,1018.401629
5630985 *0001V,01/04/70 00:43:42.300,1018.401390
5631079 *0001V,01/04/70 00:43:42.400,1018.400274
5631188 *0001V,01/04/70 00:43:42.500,1018.400864
5631281 *0001V,01/04/70 00:43:42.600,1018.401552
5631391 *0001V,01/04/70 00:43:42.700,1018.401852
5631484 *0001V,01/04/70 00:43:42.800,1018.400572
5631578 *0001V,01/04/70 00:43:42.900,1018.399139
5631687 *0001V,01/04/70 00:43:43.000,1018.398312
5631781 *0001V,01/04/70 00:43:43.100,1018.400311
5631890 *0001V,01/04/70 00:43:43.200,1018.399459
5631983 *0001V,01/04/70 00:43:43.300,1018.395750
5632077 *0001V,01/04/70 00:43:43.400,1018.396805
5632186 *0001V,01/04/70 00:43:43.500,1018.399732
5632280 *0001V,01/04/70 00:43:43.600,1018.398763
5632389 *0001V,01/04/70 00:43:43.700,1018.396021
5632483 *0001V,01/04/70 00:43:43.800,1018.396270
5632592 *0001V,01/04/70 00:43:43.900,1018.396595
5632685 *0001V,01/04/70 00:43:44.000,1018.400516
5632779 *0001V,01/04/70 00:43:44.100,1018.401082
5632888 *0001V,01/04/70 00:43:44.200,1018.401268
5632982 *0001V,01/04/70 00:43:44.300,1018.402745
5633091 *0001V,01/04/70 00:43:44.400,1018.400842
5633185 *0001V,01/04/70 00:43:44.500,1018.400527
5633278 *0001V,01/04/70 00:43:44.600,1018.401990
5633387 *0001V,01/04/70 00:43:44.700,1018.400728
5633481 *0001V,01/04/70 00:43:44.800,1018.400681
5633590 *0001V,01/04/70 00:43:44.900,1018.401413
5633684 *0001V,01/04/70 00:43:45.000,1018.401327
5633777 *0001V,01/04/70 00:43:45.100,1018.401557
5633887 *0001V,01/04/70 00:43:45.200,1018.399799
5633980 *0001V,01/04/70 00:43:45.300,1018.402306
5634089 *0001V,01/04/70 00:43:45.400,1018.400995
5634183 *0001V,01/04/70 00:43:45.500,1018.400714
5634292 *0001V,01/04/70 00:43:45.600,1018.404448
5634386 *0001V,01/04/70 00:43:45.700,1018.403389
5634479 *0001V,01/04/70 00:43:45.800,1018.403868
5634589 *0001V,01/04/70 00:43:45.900,1018.402840
5634682 *0001V,01/04/70 00:43:46.000,1018.400585
5634791 *0001V,01/04/70 00:43:46.100,1018.401239
5634885 *0001V,01/04/70 00:43:46.200,1018.399879
5634979 *0001V,01/04/70 00:43:46.300,1018.399568
5635088 *0001V,01/04/70 00:43:46.400,1018.400242
5635181 *0001V,01/04/70 00:43:46.500,1018.399421
5635291 *0001V,01/04/70 00:43:46.600,1018.397530
5635384 *0001V,01/04/70 00:43:46.700,1018.400132
5635478 *0001V,01/04/70 00:43:46.800,1018.399951
5635587 *0001V,01/04/70 00:43:46.900,1018.400307
5635681 *0001V,01/04/70 00:43:47.000,1018.400059
5635790 *0001V,01/04/70 00:43:47.100,1018.398799
5635883 *0001V,01/04/70 00:43:47.200,1018.399545
5635977 *0001V,01/04/70 00:43:47.300,1018.398130
5636086 *0001V,01/04/70 00:43:47.400,1018.397838
5636180 *0001V,01/04/70 00:43:47.500,1018.397987
5636289 *0001V,01/04/70 00:43:47.600,1018.397572
5636383 *0001V,01/04/70 00:43:47.700,1018.395451
5636492 *0001V,01/04/70 00:43:47.800,1018.396566
5636585 *0001V,01/04/70 00:43:47.900,1018.399992
5636679 *0001V,01/04/70 00:43:48.000,1018.403067
5636788 *0001V,01/04/70 00:43:48.100,1018.402285
5636882 *0001V,01/04/70 00:43:48.200,1018.398249
5636991 *0001V,01/04/70 00:43:48.300,1018.397625
5637085 *0001V,01/04/70 00:43:48.400,1018.397659
5637178 *0001V,01/04/70 00:43:48.500,1018.398469
5637287 *0001V,01/04/70 00:43:48.600,1018.398903
5637381 *0001V,01/04/70 00:43:48.700,1018.397284
5637490 *0001V,01/04/70 00:43:48.800,1018.397191
5637584 *0001V,01/04/70 00:43:48.900,1018.399011
5637677 *0001V,01/04/70 00:43:49.000,1018.399463
5637787 *0001V,01/04/70 00:43:49.100,1018.399239
5637880 *0001V,01/04/70 00:43:49.200,1018.399259
5637989 *0001V,01/04/70 00:43:49.300,1018.399732
5638083 *0001V,01/04/70 00:43:49.400,1018.399285
5638177 *0001V,01/04/70 00:43:49.500,1018.397996
5638286 *0001V,01/04/70 00:43:49.600,1018.395683
5638379 *0001V,01/04/70 00:43:49.700,1018.397321
5638489 *0001V,01/04/70 00:43:49.800,1018.396287
5638582 *0001V,01/04/70 00:43:49.900,1018.396171
5638691 *0001V,01/04/70 00:43:50.000,1018.398827
5638785 *0001V,01/04/70 00:43:50.100,1018.398326
5638879 *0001V,01/04/70 00:43:50.200,1018.396774
5638988 *0001V,01/04/70 00:43:50.300,1018.398809
5639081 *0001V,01/04/70 00:43:50.400,1018.396328
5639191 *0001V,01/04/70 00:43:50.500,1018.394449
5639284 *0001V,01/04/70 00:43:50.600,1018.395224
5639378 *0001V,01/04/70 00:43:50.700,1018.396708
5639487 *0001V,01/04/70 00:43:50.800,1018.398774
5639581 *0001V,01/04/70 00:43:50.900,1018.398946
5639690 *0001V,01/04/70 00:43:51.000,1018.398228
5639783 *0001V,01/04/70 00:43:51.100,1018.399112
5639877 *0001V,01/04/70 00:43:51.200,1018.398973
5639986 *0001V,01/04/70 00:43:51.300,1018.401031
5640080 *0001V,01/04/70 00:43:51.400,1018.398101
5640189 *0001V,01/04/70 00:43:51.500,1018.398969
5640283 *0001V,01/04/70 00:43:51.600,1018.398325
5640392 *0001V,01/04/70 00:43:51.700,1018.398362
5640485 *0001V,01/04/70 00:43:51.800,1018.397515
5640579 *0001V,01/04/70 00:43:51.900,1018.398000
5640688 *0001V,01/04/70 00:43:52.000,1018.398762
5640782 *0001V,01/04/70 00:43:52.100,1018.399694
5640891 *0001V,01/04/70 00:43:52.200,1018.400193
5640985 *0001V,01/04/70 00:43:52.300,1018.399333
5641078 *0001V,01/04/70 00:43:52.400,1018.397169
5641187 *0001V,01/04/70 00:43:52.500,1018.399265
5641281 *0001V,01/04/70 00:43:52.600,1018.399369
5641390 *0001V,01/04/70 00:43:52.700,1018.399805
5641484 *0001V,01/04/70 00:43:52.800,1018.398639
5641577 *0001V,01/04/70 00:43:52.900,1018.399431
5641687 *0001V,01/04/70 00:43:53.000,1018.398504
5641780 *0001V,01/04/70 00:43:53.100,1018.399940
5641889 *0001V,01/04/70 00:43:53.200,1018.403639
5641983 *0001V,01/04/70 00:43:53.300,1018.402982
5642077 *0001V,01/04/70 00:43:53.400,1018.401128
5642186 *0001V,01/04/70 00:43:53.500,1018.401199
5642279 *0001V,01/04/70 00:43:53.600,1018.400769
5642389 *0001V,01/04/70 00:43:53.700,1018.399311
5642482 *0001V,01/04/70 00:43:53.800,1018.400527
5642591 *0001V,01/04/70 00:43:53.900,1018.399222
5642685 *0001V,01/04/70 00:43:54.000,1018.400751
5642779 *0001V,01/04/70 00:43:54.100,1018.399668
5642888 *0001V,01/04/70 00:43:54.200,1018.397418
5642981 *0001V,01/04/70 00:43:54.300,1018.397814
5643091 *0001V,01/04/70 00:43:54.400,1018.397172
5643184 *0001V,01/04/70 00:43:54.500,1018.399021
5643278 *0001V,01/04/70 00:43:54.600,1018.395066
5643387 *0001V,01/04/70 00:43:54.700,1018.394591
5643481 *0001V,01/04/70 00:43:54.800,1018.396423
5643590 *0001V,01/04/70 00:43:54.900,1018.397174
5643683 *0001V,01/04/70 00:43:55.000,1018.394833
5643777 *0001V,01/04/70 00:43:55.100,1018.395179
5643886 *0001V,01/04/70 00:43:55.200,1018.396086
5643980 *0001V,01/04/70 00:43:55.300,1018.396116
5644089 *0001V,01/04/70 00:43:55.400,1018.395222
5644183 *0001V,01/04/70 00:43:55.500,1018.396780
5644292 *0001V,01/04/70 00:43:55.600,1018.395722
5644385 *0001V,01/04/70 00:43:55.700,1018.394706
5644479 *0001V,01/04/70 00:43:55.800,1018.393778
5644588 *0001V,01/04/70 00:43:55.900,1018.391964
5644682 *0001V,01/04/70 00:43:56.000,1018.392386
5644791 *0001V,01/04/70 00:43:56.100,1018.393187
5644885 *0001V,01/04/70 00:43:56.200,1018.392196
5644978 *0001V,01/04/70 00:43:56.300,1018.391500
5645087 *0001V,01/04/70 00:43:56.400,1018.392376
5645181 *0001V,01/04/70 00:43:56.500,1018.393893
5645290 *0001V,01/04/70 00:43:56.600,1018.393338
5645384 *0001V,01/04/70 00:43:56.700,1018.393515
5645477 *0001V,01/04/70 00:43:56.800,1018.394200
5645587 *0001V,01/04/70 00:43:56.900,1018.394213
5645680 *0001V,01/04/70 00:43:57.000,1018.393781
5645789 *0001V,01/04/70 00:43:57.100,1018.395607
5645883 *0001V,01/04/70 00:43:57.200,1018.397592
5645977 *0001V,01/04/70 00:43:57.300,1018.397918
5646086 *0001V,01/04/70 00:43:57.400,1018.400044
5646179 *0001V,01/04/70 00:43:57.500,1018.398485
5646289 *0001V,01/04/70 00:43:57.600,1018.398563
5646382 *0001V,01/04/70 00:43:57.700,1018.400451
5646491 *0001V,01/04/70 00:43:57.800,1018.399992
5646585 *0001V,01/04/70 00:43:57.900,1018.396003
5646679 *0001V,01/04/70 00:43:58.000,1018.395059
5646788 *0001V,01/04/70 00:43:58.100,1018.393523
5646881 *0001V,01/04/70 00:43:58.200,1018.392390
5646991 *0001V,01/04/70 00:43:58.300,1018.392211
5647084 *0001V,01/04/70 00:43:58.400,1018.393082
5647178 *0001V,01/04/70 00:43:58.500,1018.394486
5647287 *0001V,01/04/70 00:43:58.600,1018.394161
5647381 *0001V,01/04/70 00:43:58.700,1018.395039
5647490 *0001V,01/04/70 00:43:58.800,1018.391668
5647583 *0001V,01/04/70 00:43:58.900,1018.391353
5647677 *0001V,01/04/70 00:43:59.000,1018.393289
5647786 *0001V,01/04/70 00:43:59.100,1018.390751
5647880 *0001V,01/04/70 00:43:59.200,1018.390250
5647989 *0001V,01/04/70 00:43:59.300,1018.389596
5648083 *0001V,01/04/70 00:43:59.400,1018.390907
5648176 *0001V,01/04/70 00:43:59.500,1018.389941
5648285 *0001V,01/04/70 00:43:59.600,1018.391889
5648379 *0001V,01/04/70 00:43:59.700,1018.390878
5648488 *0001V,01/04/70 00:43:59.800,1018.391708
5648582 *0001V,01/04/70 00:43:59.900,1018.392807
5648691 *0001V,01/04/70 00:44:00.000,1018.394356
5648785 *0001V,01/04/70 00:44:00.100,1018.394904
5648878 *0001V,01/04/70 00:44:00.200,1018.393611
5648987 *0001V,01/04/70 00:44:00.300,1018.394977
5649081 *0001V,01/04/70 00:44:00.400,1018.394217
5649190 *0001V,01/04/70 00:44:00.500,1018.395698
5649284 *0001V,01/04/70 00:44:00.600,1018.393661
5649377 *0001V,01/04/70 00:44:00.700,1018.397798
5649487 *0001V,01/04/70 00:44:00.800,1018.398731
5649580 *0001V,01/04/70 00:44:00.900,1018.395837
5649689 *0001V,01/04/70 00:44:01.000,1018.393444
5649783 *0001V,01/04/70 00:44:01.100,1018.392397
5649877 *0001V,01/04/70 00:44:01.200,1018.392420
5649986 *0001V,01/04/70 00:44:01.300,1018.393941
5650079 *0001V,01/04/70 00:44:01.400,1018.393811
5650189 *0001V,01/04/70 00:44:01.500,1018.395507
5650282 *0001V,01/04/70 00:44:01.600,1018.397755
5650391 *0001V,01/04/70 00:44:01.700,1018.394988
5650485 *0001V,01/04/70 00:44:01.800,1018.392620
5650579 *0001V,01/04/70 00:44:01.900,1018.395295
5650688 *0001V,01/04/70 00:44:02.000,1018.395772
5650781 *0001V,01/04/70 00:44:02.100,1018.394829
5650891 *0001V,01/04/70 00:44:02.200,1018.396078
5650984 *0001V,01/04/70 00:44:02.300,1018.394648
5651078 *0001V,01/04/70 00:44:02.400,1018.396789
5651187 *0001V,01/04/70 00:44:02.500,1018.395684
5651281 *0001V,01/04/70 00:44:02.600,1018.394412
5651390 *0001V,01/04/70 00:44:02.700,1018.395199
5651483 *0001V,01/04/70 00:44:02.800,1018.394344
5651577 *0001V,01/04/70 00:44:02.900,1018.395952
5651686 *0001V,01/04/70 00:44:03.000,1018.396260
5651780 *0001V,01/04/70 00:44:03.100,1018.394407
5651889 *0001V,01/04/70 00:44:03.200,1018.392404
5651983 *0001V,01/04/70 00:44:03.300,1018.392341
5652076 *0001V,01/04/70 00:44:03.400,1018.394515
5652185 *0001V,01/04/70 00:44:03.500,1018.395765
5652279 *0001V,01/04/70 00:44:03.600,1018.399232
5652388 *0001V,01/04/70 00:44:03.700,1018.397374
5652482 *0001V,01/04/70 00:44:03.800,1018.396012
5652591 *0001V,01/04/70 00:44:03.900,1018.399880
5652685 *0001V,01/04/70 00:44:04.000,1018.398021
5652778 *0001V,01/04/70 00:44:04.100,1018.400120
5652887 *0001V,01/04/70 00:44:04.200,1018.399263
5652981 *0001V,01/04/70 00:44:04.300,1018.397808
5653090 *0001V,01/04/70 00:44:04.400,1018.397776
5653184 *0001V,01/04/70 00:44:04.500,1018.397791
5653277 *0001V,01/04/70 00:44:04.600,1018.399378
5653387 *0001V,01/04/70 00:44:04.700,1018.397742
5653480 *0001V,01/04/70 00:44:04.800,1018.396111
5653589 *0001V,01/04/70 00:44:04.900,1018.393709
5653683 *0001V,01/04/70 00:44:05.000,1018.393270
5653777 *0001V,01/04/70 00:44:05.100,1018.392378
5653886 *0001V,01/04/70 00:44:05.200,1018.392593
5653979 *0001V,01/04/70 00:44:05.300,1018.394777
5654089 *0001V,01/04/70 00:44:05.400,1018.396423
5654182 *0001V,01/04/70 00:44:05.500,1018.394362
5654291 *0001V,01/04/70 00:44:05.600,1018.395128
5654385 *0001V,01/04/70 00:44:05.700,1018.396861
5654479 *0001V,01/04/70 00:44:05.800,1018.396037
5654588 *0001V,01/04/70 00:44:05.900,1018.399007
5654681 *0001V,01/04/70 00:44:06.000,1018.396191
5654791 *0001V,01/04/70 00:44:06.100,1018.394565
5654884 *0001V,01/04/70 00:44:06.200,1018.393416
5654978 *0001V,01/04/70 00:44:06.300,1018.393777
5655087 *0001V,01/04/70 00:44:06.400,1018.395801
5655181 *0001V,01/04/70 00:44:06.500,1018.393930
5655290 *0001V,01/04/70 00:44:06.600,1018.395657
5655383 *0001V,01/04/70 00:44:06.700,1018.397060
5655477 *0001V,01/04/70 00:44:06.800,1018.396569
5655586 *0001V,01/04/70 00:44:06.900,1018.395200
5655680 *0001V,01/04/70 00:44:07.000,1018.396049
5655789 *0001V,01/04/70 00:44:07.100,1018.395554
5655883 *0001V,01/04/70 00:44:07.200,1018.395062
5655976 *0001V,01/04/70 00:44:07.300,1018.396205
5656085 *0001V,01/04/70 00:44:07.400,1018.396232
5656179 *0001V,01/04/70 00:44:07.500,1018.397273
5656288 *0001V,01/04/70 00:44:07.600,1018.398109
5656382 *0001V,01/04/70 00:44:07.700,1018.397259
5656491 *0001V,01/04/70 00:44:07.800,1018.396917
5656585 *0001V,01/04/70 00:44:07.900,1018.397066
5656678 *0001V,01/04/70 00:44:08.000,1018.398236
5656787 *0001V,01/04/70 00:44:08.100,1018.396078
5656881 *0001V,01/04/70 00:44:08.200,1018.398200
5656990 *0001V,01/04/70 00:44:08.300,1018.397572
5657084 *0001V,01/04/70 00:44:08.400,1018.396727
5657177 *0001V,01/04/70 00:44:08.500,1018.396956
5657287 *0001V,01/04/70 00:44:08.600,1018.397028
5657380 *0001V,01/04/70 00:44:08.700,1018.395432
5657489 *0001V,01/04/70 00:44:08.800,1018.396214
5657583 *0001V,01/04/70 00:44:08.900,1018.396358
5657677 *0001V,01/04/70 00:44:09.000,1018.397065
5657786 *0001V,01/04/70 00:44:09.100,1018.400172
5657879 *0001V,01/04/70 00:44:09.200,1018.398761
5657989 *0001V,01/04/70 00:44:09.300,1018.396591
5658082 *0001V,01/04/70 00:44:09.400,1018.396763
5658191 *0001V,01/04/70 00:44:09.500,1018.397337
5658285 *0001V,01/04/70 00:44:09.600,1018.396973
5658379 *0001V,01/04/70 00:44:09.700,1018.398737
5658488 *0001V,01/04/70 00:44:09.800,1018.399598
5658581 *0001V,01/04/70 00:44:09.900,1018.399667
5658691 *0001V,01/04/70 00:44:10.000,1018.399184
5658784 *0001V,01/04/70 00:44:10.100,1018.399620
5658878 *0001V,01/04/70 00:44:10.200,1018.398337
5658987 *0001V,01/04/70 00:44:10.300,1018.395885
5659081 *0001V,01/04/70 00:44:10.400,1018.395028
5659190 *0001V,01/04/70 00:44:10.500,1018.396941
5659283 *0001V,01/04/70 00:44:10.600,1018.399656
5659377 *0001V,01/04/70 00:44:10.700,1018.400006
5659486 *0001V,01/04/70 00:44:10.800,1018.398754
5659580 *0001V,01/04/70 00:44:10.900,1018.398014
5659689 *0001V,01/04/70 00:44:11.000,1018.397989
5659783 *0001V,01/04/70 00:44:11.100,1018.399680
5659892 *0001V,01/04/70 00:44:11.200,1018.399052
5659985 *0001V,01/04/70 00:44:11.300,1018.399707
5700079 *0001V,01/04/70 00:44:11.400,1018.403048
5700188 *0001V,01/04/70 00:44:11.500,1018.403711
5700282 *0001V,01/04/70 00:44:11.600,1018.401989
5700391 *0001V,01/04/70 00:44:11.700,1018.402728
5700485 *0001V,01/04/70 00:44:11.800,1018.400778
5700578 *0001V,01/04/70 00:44:11.900,1018.401649
5700687 *0001V,01/04/70 00:44:12.000,1018.400094
5700781 *0001V,01/04/70 00:44:12.100,1018.400282
5700890 *0001V,01/04/70 00:44:12.200,1018.399278
5700984 *0001V,01/04/70 00:44:12.300,1018.399544
5701077 *0001V,01/04/70 00:44:12.400,1018.397613
5701187 *0001V,01/04/70 00:44:12.500,1018.398547
5701280 *0001V,01/04/70 00:44:12.600,1018.399125
5701389 *0001V,01/04/70 00:44:12.700,1018.398513
5701483 *0001V,01/04/70 00:44:12.800,1018.398787
5701577 *0001V,01/04/70 00:44:12.900,1018.399958
5701686 *0001V,01/04/70 00:44:13.000,1018.400007
5701779 *0001V,01/04/70 00:44:13.100,1018.403647
5701889 *0001V,01/04/70 00:44:13.200,1018.403667
5701982 *0001V,01/04/70 00:44:13.300,1018.403275
5702091 *0001V,01/04/70 00:44:13.400,1018.402683
5702185 *0001V,01/04/70 00:44:13.500,1018.401352
5702279 *0001V,01/04/70 00:44:13.600,1018.398821
5702388 *0001V,01/04/70 00:44:13.700,1018.398899
5702481 *0001V,01/04/70 00:44:13.800,1018.399264
5702591 *0001V,01/04/70 00:44:13.900,1018.399412
5702684 *0001V,01/04/70 00:44:14.000,1018.397054
5702778 *0001V,01/04/70 00:44:14.100,1018.399966
5702887 *0001V,01/04/70 00:44:14.200,1018.400159
5702981 *0001V,01/04/70 00:44:14.300,1018.399011
5703090 *0001V,01/04/70 00:44:14.400,1018.396726
5703183 *0001V,01/04/70 00:44:14.500,1018.397231
5703277 *0001V,01/04/70 00:44:14.600,1018.400171
5703386 *0001V,01/04/70 00:44:14.700,1018.401065
5703480 *0001V,01/04/70 00:44:14.800,1018.401387
5703589 *0001V,01/04/70 00:44:14.900,1018.400165
5703683 *0001V,01/04/70 00:44:15.000,1018.401890
5703792 *0001V,01/04/70 00:44:15.100,1018.401116
5703885 *0001V,01/04/70 00:44:15.200,1018.401113
5703979 *0001V,01/04/70 00:44:15.300,1018.401502
5704088 *0001V,01/04/70 00:44:15.400,1018.401511
5704182 *0001V,01/04/70 00:44:15.500,1018.400543
5704291 *0001V,01/04/70 00:44:15.600,1018.400513
5704385 *0001V,01/04/70 00:44:15.700,1018.400288
5704478 *0001V,01/04/70 00:44:15.800,1018.400199
5704587 *0001V,01/04/70 00:44:15.900,1018.400176
5704681 *0001V,01/04/70 00:44:16.000,1018.399831
5704790 *0001V,01/04/70 00:44:16.100,1018.399428
5704884 *0001V,01/04/70 00:44:16.200,1018.399925
5704977 *0001V,01/04/70 00:44:16.300,1018.401211
5705087 *0001V,01/04/70 00:44:16.400,1018.400502
5705180 *0001V,01/04/70 00:44:16.500,1018.399889
5705289 *0001V,01/04/70 00:44:16.600,1018.401406
5705383 *0001V,01/04/70 00:44:16.700,1018.401160
5705477 *0001V,01/04/70 00:44:16.800,1018.400836
5705586 *0001V,01/04/70 00:44:16.900,1018.397529
5705679 *0001V,01/04/70 00:44:17.000,1018.395877
5705789 *0001V,01/04/70 00:44:17.100,1018.398274
5705882 *0001V,01/04/70 00:44:17.200,1018.398509
5705991 *0001V,01/04/70 00:44:17.300,1018.398426
5706085 *0001V,01/04/70 00:44:17.400,1018.397012
5706179 *0001V,01/04/70 00:44:17.500,1018.397635
5706288 *0001V,01/04/70 00:44:17.600,1018.400257
5706381 *0001V,01/04/70 00:44:17.700,1018.401505
5706491 *0001V,01/04/70 00:44:17.800,1018.400667
5706584 *0001V,01/04/70 00:44:17.900,1018.399599
5706678 *0001V,01/04/70 00:44:18.000,1018.400435
5706787 *0001V,01/04/70 00:44:18.100,1018.402992
5706881 *0001V,01/04/70 00:44:18.200,1018.400688
5706990 *0001V,01/04/70 00:44:18.300,1018.401172
5707083 *0001V,01/04/70 00:44:18.400,1018.402254
5707177 *0001V,01/04/70 00:44:18.500,1018.401352
5707286 *0001V,01/04/70 00:44:18.600,1018.401430
5707380 *0001V,01/04/70 00:44:18.700,1018.402156
5707489 *0001V,01/04/70 00:44:18.800,1018.404225
5707583 *0001V,01/04/70 00:44:18.900,1018.403137
5707676 *0001V,01/04/70 00:44:19.000,1018.402556
5707785 *0001V,01/04/70 00:44:19.100,1018.406435
5707879 *0001V,01/04/70 00:44:19.200,1018.406939
5707988 *0001V,01/04/70 00:44:19.300,1018.406936
5708082 *0001V,01/04/70 00:44:19.400,1018.407187
5708191 *0001V,01/04/70 00:44:19.500,1018.404937
5708285 *0001V,01/04/70 00:44:19.600,1018.404719
5708378 *0001V,01/04/70 00:44:19.700,1018.404797
5708487 *0001V,01/04/70 00:44:19.800,1018.404447
5708581 *0001V,01/04/70 00:44:19.900,1018.404389
5708690 *0001V,01/04/70 00:44:20.000,1018.404333
5708784 *0001V,01/04/70 00:44:20.100,1018.405905
5708877 *0001V,01/04/70 00:44:20.200,1018.408175
5708987 *0001V,01/04/70 00:44:20.300,1018.408927
5709080 *0001V,01/04/70 00:44:20.400,1018.406722
5709189 *0001V,01/04/70 00:44:20.500,1018.405016
5709283 *0001V,01/04/70 00:44:20.600,1018.403695
5709377 *0001V,01/04/70 00:44:20.700,1018.405063
5709486 *0001V,01/04/70 00:44:20.800,1018.406424
5709579 *0001V,01/04/70 00:44:20.900,1018.405281
5709689 *0001V,01/04/70 00:44:21.000,1018.404803
5709782 *0001V,01/04/70 00:44:21.100,1018.403442
5709891 *0001V,01/04/70 00:44:21.200,1018.403970
5709985 *0001V,01/04/70 00:44:21.300,1018.405074
5710079 *0001V,01/04/70 00:44:21.400,1018.403812
5710188 *0001V,01/04/70 00:44:21.500,1018.403358
5710281 *0001V,01/04/70 00:44:21.600,1018.404748
5710391 *0001V,01/04/70 00:44:21.700,1018.405484
5710484 *0001V,01/04/70 00:44:21.800,1018.400946
5710578 *0001V,01/04/70 00:44:21.900,1018.400615
5710687 *0001V,01/04/70 00:44:22.000,1018.401460
5710781 *0001V,01/04/70 00:44:22.100,1018.404030
5710890 *0001V,01/04/70 00:44:22.200,1018.404495
5710983 *0001V,01/04/70 00:44:22.300,1018.403520
5711077 *0001V,01/04/70 00:44:22.400,1018.405293
5711186 *0001V,01/04/70 00:44:22.500,1018.405608
5711280 *0001V,01/04/70 00:44:22.600,1018.403978
5711389 *0001V,01/04/70 00:44:22.700,1018.403072
5711483 *0001V,01/04/70 00:44:22.800,1018.405641
5711592 *0001V,01/04/70 00:44:22.900,1018.405332
5711685 *0001V,01/04/70 00:44:23.000,1018.404227
5711779 *0001V,01/04/70 00:44:23.100,1018.407158
5711888 *0001V,01/04/70 00:44:23.200,1018.407354
5711982 *0001V,01/04/70 00:44:23.300,1018.406623
5712091 *0001V,01/04/70 00:44:23.400,1018.405713
5712185 *0001V,01/04/70 00:44:23.500,1018.405806
5712278 *0001V,01/04/70 00:44:23.600,1018.407798
5712387 *0001V,01/04/70 00:44:23.700,1018.406325
5712481 *0001V,01/04/70 00:44:23.800,1018.406740
5712590 *0001V,01/04/70 00:44:23.900,1018.408512
5712684 *0001V,01/04/70 00:44:24.000,1018.405474
5712777 *0001V,01/04/70 00:44:24.100,1018.405472
5712887 *0001V,01/04/70 00:44:24.200,1018.404774
5712980 *0001V,01/04/70 00:44:24.300,1018.404618
5713089 *0001V,01/04/70 00:44:24.400,1018.405431
5713183 *0001V,01/04/70 00:44:24.500,1018.403988
5713277 *0001V,01/04/70 00:44:24.600,1018.404013
5713386 *0001V,01/04/70 00:44:24.700,1018.405362
5713479 *0001V,01/04/70 00:44:24.800,1018.403708
5713589 *0001V,01/04/70 00:44:24.900,1018.401748
5713682 *0001V,01/04/70 00:44:25.000,1018.402326
5713791 *0001V,01/04/70 00:44:25.100,1018.402200
5713885 *0001V,01/04/70 00:44:25.200,1018.403581
5713979 *0001V,01/04/70 00:44:25.300,1018.402382
5714088 *0001V,01/04/70 00:44:25.400,1018.402742
5714181 *0001V,01/04/70 00:44:25.500,1018.405513
5714291 *0001V,01/04/70 00:44:25.600,1018.405598
5714384 *0001V,01/04/70 00:44:25.700,1018.405491
5714478 *0001V,01/04/70 00:44:25.800,1018.404901
5714587 *0001V,01/04/70 00:44:25.900,1018.404427
5714681 *0001V,01/04/70 00:44:26.000,1018.404926
5714790 *0001V,01/04/70 00:44:26.100,1018.406541
5714883 *0001V,01/04/70 00:44:26.200,1018.405334
5714977 *0001V,01/04/70 00:44:26.300,1018.405806
5715086 *0001V,01/04/70 00:44:26.400,1018.407540
5715180 *0001V,01/04/70 00:44:26.500,1018.408029
5715289 *0001V,01/04/70 00:44:26.600,1018.408156
5715383 *0001V,01/04/70 00:44:26.700,1018.406373
5715492 *0001V,01/04/70 00:44:26.800,1018.406163
5715585 *0001V,01/04/70 00:44:26.900,1018.405653
5715679 *0001V,01/04/70 00:44:27.000,1018.400482
5715788 *0001V,01/04/70 00:44:27.100,1018.400971
5715882 *0001V,01/04/70 00:44:27.200,1018.405762
5715991 *0001V,01/04/70 00:44:27.300,1018.406981
5716085 *0001V,01/04/70 00:44:27.400,1018.409488
5716178 *0001V,01/04/70 00:44:27.500,1018.410298
5716287 *0001V,01/04/70 00:44:27.600,1018.408590
5716381 *0001V,01/04/70 00:44:27.700,1018.407942
5716490 *0001V,01/04/70 00:44:27.800,1018.407993
5716584 *0001V,01/04/70 00:44:27.900,1018.408822
5716677 *0001V,01/04/70 00:44:28.000,1018.409911
5716787 *0001V,01/04/70 00:44:28.100,1018.408869
5716880 *0001V,01/04/70 00:44:28.200,1018.407705
5716989 *0001V,01/04/70 00:44:28.300,1018.407440
5717083 *0001V,01/04/70 00:44:28.400,1018.410642
5717177 *0001V,01/04/70 00:44:28.500,1018.409558
5717286 *0001V,01/04/70 00:44:28.600,1018.405467
5717379 *0001V,01/04/70 00:44:28.700,1018.406652
5717489 *0001V,01/04/70 00:44:28.800,1018.404507
5717582 *0001V,01/04/70 00:44:28.900,1018.403189
5717691 *0001V,01/04/70 00:44:29.000,1018.403512
5717785 *0001V,01/04/70 00:44:29.100,1018.405607
5717879 *0001V,01/04/70 00:44:29.200,1018.407123
5717988 *0001V,01/04/70 00:44:29.300,1018.408485
5718081 *0001V,01/04/70 00:44:29.400,1018.409269
5718191 *0001V,01/04/70 00:44:29.500,1018.407091
5718284 *0001V,01/04/70 00:44:29.600,1018.407904
5718378 *0001V,01/04/70 00:44:29.700,1018.409581
5718487 *0001V,01/04/70 00:44:29.800,1018.407543
5718581 *0001V,01/04/70 00:44:29.900,1018.407381
5718690 *0001V,01/04/70 00:44:30.000,1018.407062
5718783 *0001V,01/04/70 00:44:30.100,1018.407618
5718877 *0001V,01/04/70 00:44:30.200,1018.407367
5718986 *0001V,01/04/70 00:44:30.300,1018.410537
5719080 *0001V,01/04/70 00:44:30.400,1018.410915
5719189 *0001V,01/04/70 00:44:30.500,1018.409207
5719283 *0001V,01/04/70 00:44:30.600,1018.408316
5719392 *0001V,01/04/70 00:44:30.700,1018.409032
5719485 *0001V,01/04/70 00:44:30.800,1018.408614
5719579 *0001V,01/04/70 00:44:30.900,1018.407853
5719688 *0001V,01/04/70 00:44:31.000,1018.408789
5719782 *0001V,01/04/70 00:44:31.100,1018.408405
5719891 *0001V,01/04/70 00:44:31.200,1018.409922
5719985 *0001V,01/04/70 00:44:31.300,1018.408654
5720078 *0001V,01/04/70 00:44:31.400,1018.409249
5720187 *0001V,01/04/70 00:44:31.500,1018.409394
5720281 *0001V,01/04/70 00:44:31.600,1018.411249
5720390 *0001V,01/04/70 00:44:31.700,1018.412028
5720484 *0001V,01/04/70 00:44:31.800,1018.413282
5720577 *0001V,01/04/70 00:44:31.900,1018.413228
5720687 *0001V,01/04/70 00:44:32.000,1018.411851
5720780 *0001V,01/04/70 00:44:32.100,1018.410514
5720889 *0001V,01/04/70 00:44:32.200,1018.408921
5720983 *0001V,01/04/70 00:44:32.300,1018.410655
5721077 *0001V,01/04/70 00:44:32.400,1018.409896
5721186 *0001V,01/04/70 00:44:32.500,1018.409230
5721279 *0001V,01/04/70 00:44:32.600,1018.408134
5721389 *0001V,01/04/70 00:44:32.700,1018.407838
5721482 *0001V,01/04/70 00:44:32.800,1018.407180
5721591 *0001V,01/04/70 00:44:32.900,1018.408444
5721685 *0001V,01/04/70 00:44:33.000,1018.410418
5721779 *0001V,01/04/70 00:44:33.100,1018.409673
5721888 *0001V,01/04/70 00:44:33.200,1018.410597
5721981 *0001V,01/04/70 00:44:33.300,1018.412874
5722091 *0001V,01/04/70 00:44:33.400,1018.413087
5722184 *0001V,01/04/70 00:44:33.500,1018.413096
5722278 *0001V,01/04/70 00:44:33.600,1018.413444
5722387 *0001V,01/04/70 00:44:33.700,1018.410429
5722481 *0001V,01/04/70 00:44:33.800,1018.410373
5722590 *0001V,01/04/70 00:44:33.900,1018.409067
5722683 *0001V,01/04/70 00:44:34.000,1018.408262
5722777 *0001V,01/04/70 00:44:34.100,1018.407824
5722886 *0001V,01/04/70 00:44:34.200,1018.405933
5722980 *0001V,01/04/70 00:44:34.300,1018.407829
5723089 *0001V,01/04/70 00:44:34.400,1018.408617
5723183 *0001V,01/04/70 00:44:34.500,1018.406629
5723276 *0001V,01/04/70 00:44:34.600,1018.406505
5723385 *0001V,01/04/70 00:44:34.700,1018.406202
5723479 *0001V,01/04/70 00:44:34.800,1018.407212
5723588 *0001V,01/04/70 00:44:34.900,1018.407361
5723682 *0001V,01/04/70 00:44:35.000,1018.408999
5723791 *0001V,01/04/70 00:44:35.100,1018.406633
5723885 *0001V,01/04/70 00:44:35.200,1018.408762
5723978 *0001V,01/04/70 00:44:35.300,1018.407209
5724087 *0001V,01/04/70 00:44:35.400,1018.407224
5724181 *0001V,01/04/70 00:44:35.500,1018.406397
5724290 *0001V,01/04/70 00:44:35.600,1018.409505
5724384 *0001V,01/04/70 00:44:35.700,1018.409231
5724477 *0001V,01/04/70 00:44:35.800,1018.407756
5724587 *0001V,01/04/70 00:44:35.900,1018.407310
5724680 *0001V,01/04/70 00:44:36.000,1018.404461
5724789 *0001V,01/04/70 00:44:36.100,1018.406523
5724883 *0001V,01/04/70 00:44:36.200,1018.404715
5724977 *0001V,01/04/70 00:44:36.300,1018.402600
5725086 *0001V,01/04/70 00:44:36.400,1018.404134
5725179 *0001V,01/04/70 00:44:36.500,1018.405657
5725289 *0001V,01/04/70 00:44:36.600,1018.407645
5725382 *0001V,01/04/70 00:44:36.700,1018.408853
5725491 *0001V,01/04/70 00:44:36.800,1018.408757
5725585 *0001V,01/04/70 00:44:36.900,1018.406236
5725679 *0001V,01/04/70 00:44:37.000,1018.407669
5725788 *0001V,01/04/70 00:44:37.100,1018.408623
5725881 *0001V,01/04/70 00:44:37.200,1018.405744
5725991 *0001V,01/04/70 00:44:37.300,1018.399333
5726084 *0001V,01/04/70 00:44:37.400,1018.399193
5726178 *0001V,01/04/70 00:44:37.500,1018.400316
5726287 *0001V,01/04/70 00:44:37.600,1018.403929
5726381 *0001V,01/04/70 00:44:37.700,1018.405069
5726490 *0001V,01/04/70 00:44:37.800,1018.407818
5726583 *0001V,01/04/70 00:44:37.900,1018.407028
5726677 *0001V,01/04/70 00:44:38.000,1018.405986
5726786 *0001V,01/04/70 00:44:38.100,1018.402845
5726880 *0001V,01/04/70 00:44:38.200,1018.404518
5726989 *0001V,01/04/70 00:44:38.300,1018.406534
5727083 *0001V,01/04/70 00:44:38.400,1018.408676
5727192 *0001V,01/04/70 00:44:38.500,1018.409886
5727285 *0001V,01/04/70 00:44:38.600,1018.410997
5727379 *0001V,01/04/70 00:44:38.700,1018.411210
5727488 *0001V,01/04/70 00:44:38.800,1018.410777
5727582 *0001V,01/04/70 00:44:38.900,1018.412424
5727691 *0001V,01/04/70 00:44:39.000,1018.409792
5727785 *0001V,01/04/70 00:44:39.100,1018.409331
5727878 *0001V,01/04/70 00:44:39.200,1018.409877
5727987 *0001V,01/04/70 00:44:39.300,1018.410971
5728081 *0001V,01/04/70 00:44:39.400,1018.410119
5728190 *0001V,01/04/70 00:44:39.500,1018.409246
5728284 *0001V,01/04/70 00:44:39.600,1018.409983
5728377 *0001V,01/04/70 00:44:39.700,1018.409973
5728487 *0001V,01/04/70 00:44:39.800,1018.407669
5728580 *0001V,01/04/70 00:44:39.900,1018.409294
5728689 *0001V,01/04/70 00:44:40.000,1018.408081
5728783 *0001V,01/04/70 00:44:40.100,1018.405885
5728877 *0001V,01/04/70 00:44:40.200,1018.407251
5728986 *0001V,01/04/70 00:44:40.300,1018.409647
5729079 *0001V,01/04/70 00:44:40.400,1018.407901
5729189 *0001V,01/04/70 00:44:40.500,1018.407610
5729282 *0001V,01/04/70 00:44:40.600,1018.407845
5729391 *0001V,01/04/70 00:44:40.700,1018.407522
5729485 *0001V,01/04/70 00:44:40.800,1018.408432
5729579 *0001V,01/04/70 00:44:40.900,1018.408286
5729688 *0001V,01/04/70 00:44:41.000,1018.408217
5729781 *0001V,01/04/70 00:44:41.100,1018.410500
5729891 *0001V,01/04/70 00:44:41.200,1018.412472
5729984 *0001V,01/04/70 00:44:41.300,1018.411731
5730078 *0001V,01/04/70 00:44:41.400,1018.410356
5730187 *0001V,01/04/70 00:44:41.500,1018.408371
5730281 *0001V,01/04/70 00:44:41.600,1018.408674
5730390 *0001V,01/04/70 00:44:41.700,1018.410241
5730483 *0001V,01/04/70 00:44:41.800,1018.409941
5730577 *0001V,01/04/70 00:44:41.900,1018.406805
5730686 *0001V,01/04/70 00:44:42.000,1018.407619
5730780 *0001V,01/04/70 00:44:42.100,1018.409548
5730889 *0001V,01/04/70 00:44:42.200,1018.412319
5730983 *0001V,01/04/70 00:44:42.300,1018.409294
5731092 *0001V,01/04/70 00:44:42.400,1018.406734
5731185 *0001V,01/04/70 00:44:42.500,1018.406143
5731279 *0001V,01/04/70 00:44:42.600,1018.407390
5731388 *0001V,01/04/70 00:44:42.700,1018.408750
5731482 *0001V,01/04/70 00:44:42.800,1018.408917
5731591 *0001V,01/04/70 00:44:42.900,1018.408579
5731685 *0001V,01/04/70 00:44:43.000,1018.408735
5731778 *0001V,01/04/70 00:44:43.100,1018.407727
5731887 *0001V,01/04/70 00:44:43.200,1018.407548
5731981 *0001V,01/04/70 00:44:43.300,1018.407899
5732090 *0001V,01/04/70 00:44:43.400,1018.409760
5732184 *0001V,01/04/70 00:44:43.500,1018.410401
5732277 *0001V,01/04/70 00:44:43.600,1018.409790
5732387 *0001V,01/04/70 00:44:43.700,1018.407042
5732480 *0001V,01/04/70 00:44:43.800,1018.410309
5732589 *0001V,01/04/70 00:44:43.900,1018.409145
5732683 *0001V,01/04/70 00:44:44.000,1018.410058
5732777 *0001V,01/04/70 00:44:44.100,1018.409431
5732886 *0001V,01/04/70 00:44:44.200,1018.409882
5732979 *0001V,01/04/70 00:44:44.300,1018.410544
5733089 *0001V,01/04/70 00:44:44.400,1018.408765
5733182 *0001V,01/04/70 00:44:44.500,1018.408196
5733291 *0001V,01/04/70 00:44:44.600,1018.407402
5733385 *0001V,01/04/70 00:44:44.700,1018.409393
5733479 *0001V,01/04/70 00:44:44.800,1018.408091
5733588 *0001V,01/04/70 00:44:44.900,1018.406809
5733681 *0001V,01/04/70 00:44:45.000,1018.406360
5733791 *0001V,01/04/70 00:44:45.100,1018.405789
5733884 *0001V,01/04/70 00:44:45.200,1018.407276
5733978 *0001V,01/04/70 00:44:45.300,1018.408726
5734087 *0001V,01/04/70 00:44:45.400,1018.405785
5734181 *0001V,01/04/70 00:44:45.500,1018.405371
5734290 *0001V,01/04/70 00:44:45.600,1018.403994
5734383 *0001V,01/04/70 00:44:45.700,1018.404873
5734477 *0001V,01/04/70 00:44:45.800,1018.405052
5734586 *0001V,01/04/70 00:44:45.900,1018.405886
5734680 *0001V,01/04/70 00:44:46.000,1018.405454
5734789 *0001V,01/04/70 00:44:46.100,1018.405299
5734883 *0001V,01/04/70 00:44:46.200,1018.405352
5734976 *0001V,01/04/70 00:44:46.300,1018.405278
5735085 *0001V,01/04/70 00:44:46.400,1018.405580
5735179 *0001V,01/04/70 00:44:46.500,1018.407372
5735288 *0001V,01/04/70 00:44:46.600,1018.406659
5735382 *0001V,01/04/70 00:44:46.700,1018.405977
5735491 *0001V,01/04/70 00:44:46.800,1018.406340
5735585 *0001V,01/04/70 00:44:46.900,1018.406660
5735678 *0001V,01/04/70 00:44:47.000,1018.406767
5735787 *0001V,01/04/70 00:44:47.100,1018.407646
5735881 *0001V,01/04/70 00:44:47.200,1018.408290
5735990 *0001V,01/04/70 00:44:47.300,1018.406731
5736084 *0001V,01/04/70 00:44:47.400,1018.405906
5736177 *0001V,01/04/70 00:44:47.500,1018.406031
5736287 *0001V,01/04/70 00:44:47.600,1018.407141
5736380 *0001V,01/04/70 00:44:47.700,1018.407774
5736489 *0001V,01/04/70 00:44:47.800,1018.408477
5736583 *0001V,01/04/70 00:44:47.900,1018.408463
5736677 *0001V,01/04/70 00:44:48.000,1018.409004
5736786 *0001V,01/04/70 00:44:48.100,1018.408104
5736879 *0001V,01/04/70 00:44:48.200,1018.406731
5736989 *0001V,01/04/70 00:44:48.300,1018.407446
5737082 *0001V,01/04/70 00:44:48.400,1018.406768
5737191 *0001V,01/04/70 00:44:48.500,1018.407970
5737285 *0001V,01/04/70 00:44:48.600,1018.407056
5737379 *0001V,01/04/70 00:44:48.700,1018.408821
5737488 *0001V,01/04/70 00:44:48.800,1018.408888
5737581 *0001V,01/04/70 00:44:48.900,1018.408824
5737691 *0001V,01/04/70 00:44:49.000,1018.410520
5737784 *0001V,01/04/70 00:44:49.100,1018.410095
5737878 *0001V,01/04/70 00:44:49.200,1018.410510
5737987 *0001V,01/04/70 00:44:49.300,1018.410858
5738081 *0001V,01/04/70 00:44:49.400,1018.409385
5738190 *0001V,01/04/70 00:44:49.500,1018.409564
5738283 *0001V,01/04/70 00:44:49.600,1018.408879
5738377 *0001V,01/04/70 00:44:49.700,1018.407965
5738486 *0001V,01/04/70 00:44:49.800,1018.408798
5738580 *0001V,01/04/70 00:44:49.900,1018.407405
5738689 *0001V,01/04/70 00:44:50.000,1018.407281
5738783 *0001V,01/04/70 00:44:50.100,1018.406157
5738876 *0001V,01/04/70 00:44:50.200,1018.404525
5738985 *0001V,01/04/70 00:44:50.300,1018.403740
5739079 *0001V,01/04/70 00:44:50.400,1018.403739
5739188 *0001V,01/04/70 00:44:50.500,1018.399660
5739282 *0001V,01/04/70 00:44:50.600,1018.397058
5739391 *0001V,01/04/70 00:44:50.700,1018.397413
5739485 *0001V,01/04/70 00:44:50.800,1018.402687
5739578 *0001V,01/04/70 00:44:50.900,1018.406603
5739687 *0001V,01/04/70 00:44:51.000,1018.406648
5739781 *0001V,01/04/70 00:44:51.100,1018.406810
5739890 *0001V,01/04/70 00:44:51.200,1018.405249
5739984 *0001V,01/04/70 00:44:51.300,1018.404447
5740077 *0001V,01/04/70 00:44:51.400,1018.404936
5740187 *0001V,01/04/70 00:44:51.500,1018.406049
5740280 *0001V,01/04/70 00:44:51.600,1018.405427
5740389 *0001V,01/04/70 00:44:51.700,1018.402035
5740483 *0001V,01/04/70 00:44:51.800,1018.399221
5740577 *0001V,01/04/70 00:44:51.900,1018.403981
5740686 *0001V,01/04/70 00:44:52.000,1018.407488
5740779 *0001V,01/04/70 00:44:52.100,1018.406528
5740889 *0001V,01/04/70 00:44:52.200,1018.405857
5740982 *0001V,01/04/70 00:44:52.300,1018.406205
5741091 *0001V,01/04/70 00:44:52.400,1018.406539
5741185 *0001V,01/04/70 00:44:52.500,1018.407017
5741279 *0001V,01/04/70 00:44:52.600,1018.405642
5741388 *0001V,01/04/70 00:44:52.700,1018.405833
5741481 *0001V,01/04/70 00:44:52.800,1018.406151
5741591 *0001V,01/04/70 00:44:52.900,1018.404166
5741684 *0001V,01/04/70 00:44:53.000,1018.404955
5741778 *0001V,01/04/70 00:44:53.100,1018.405349
5741887 *0001V,01/04/70 00:44:53.200,1018.405936
5741981 *0001V,01/04/70 00:44:53.300,1018.405674
5742090 *0001V,01/04/70 00:44:53.400,1018.403868
5742183 *0001V,01/04/70 00:44:53.500,1018.405873
5742277 *0001V,01/04/70 00:44:53.600,1018.405376
5742386 *0001V,01/04/70 00:44:53.700,1018.404259
5742480 *0001V,01/04/70 00:44:53.800,1018.405110
5742589 *0001V,01/04/70 00:44:53.900,1018.404809
5742683 *0001V,01/04/70 00:44:54.000,1018.403699
5742776 *0001V,01/04/70 00:44:54.100,1018.405503
5742885 *0001V,01/04/70 00:44:54.200,1018.405145
5742979 *0001V,01/04/70 00:44:54.300,1018.403096
5743088 *0001V,01/04/70 00:44:54.400,1018.404089
5743182 *0001V,01/04/70 00:44:54.500,1018.400986
5743291 *0001V,01/04/70 00:44:54.600,1018.399505
5743385 *0001V,01/04/70 00:44:54.700,1018.400053
5743478 *0001V,01/04/70 00:44:54.800,1018.400845
5743587 *0001V,01/04/70 00:44:54.900,1018.400257
5743681 *0001V,01/04/70 00:44:55.000,1018.400001
5743790 *0001V,01/04/70 00:44:55.100,1018.401171
5743884 *0001V,01/04/70 00:44:55.200,1018.399912
5743977 *0001V,01/04/70 00:44:55.300,1018.401162
5744087 *0001V,01/04/70 00:44:55.400,1018.399617
5744180 *0001V,01/04/70 00:44:55.500,1018.401591
5744289 *0001V,01/04/70 00:44:55.600,1018.400663
5744383 *0001V,01/04/70 00:44:55.700,1018.400145
5744477 *0001V,01/04/70 00:44:55.800,1018.400720
5744586 *0001V,01/04/70 00:44:55.900,1018.401507
5744679 *0001V,01/04/70 00:44:56.000,1018.401947
5744789 *0001V,01/04/70 00:44:56.100,1018.402049
5744882 *0001V,01/04/70 00:44:56.200,1018.401020
5744991 *0001V,01/04/70 00:44:56.300,1018.401333
5745085 *0001V,01/04/70 00:44:56.400,1018.401981
5745179 *0001V,01/04/70 00:44:56.500,1018.403457
5745288 *0001V,01/04/70 00:44:56.600,1018.403401
5745381 *0001V,01/04/70 00:44:56.700,1018.404734
5745491 *0001V,01/04/70 00:44:56.800,1018.405387
5745584 *0001V,01/04/70 00:44:56.900,1018.404747
5745678 *0001V,01/04/70 00:44:57.000,1018.404956
5745787 *0001V,01/04/70 00:44:57.100,1018.406143
5745881 *0001V,01/04/70 00:44:57.200,1018.404727
5745990 *0001V,01/04/70 00:44:57.300,1018.404726
5746083 *0001V,01/04/70 00:44:57.400,1018.408774
5746177 *0001V,01/04/70 00:44:57.500,1018.408351
5746286 *0001V,01/04/70 00:44:57.600,1018.408650
5746380 *0001V,01/04/70 00:44:57.700,1018.407357
5746489 *0001V,01/04/70 00:44:57.800,1018.407210
5746583 *0001V,01/04/70 00:44:57.900,1018.407763
5746692 *0001V,01/04/70 00:44:58.000,1018.407190
5746785 *0001V,01/04/70 00:44:58.100,1018.407017
5746879 *0001V,01/04/70 00:44:58.200,1018.406470
5746988 *0001V,01/04/70 00:44:58.300,1018.408293
5747082 *0001V,01/04/70 00:44:58.400,1018.407766
5747191 *0001V,01/04/70 00:44:58.500,1018.406826
5747285 *0001V,01/04/70 00:44:58.600,1018.408416
5747378 *0001V,01/04/70 00:44:58.700,1018.406720
5747487 *0001V,01/04/70 00:44:58.800,1018.406513
5747581 *0001V,01/04/70 00:44:58.900,1018.405177
5747690 *0001V,01/04/70 00:44:59.000,1018.405881
5747784 *0001V,01/04/70 00:44:59.100,1018.407598
5747877 *0001V,01/04/70 00:44:59.200,1018.405963
5747987 *0001V,01/04/70 00:44:59.300,1018.405905
5748080 *0001V,01/04/70 00:44:59.400,1018.407991
5748189 *0001V,01/04/70 00:44:59.500,1018.406916
5748283 *0001V,01/04/70 00:44:59.600,1018.407114
5748377 *0001V,01/04/70 00:44:59.700,1018.404800
5748486 *0001V,01/04/70 00:44:59.800,1018.403935
5748579 *0001V,01/04/70 00:44:59.900,1018.404591
5748689 *0001V,01/04/70 00:45:00.000,1018.406283
5748782 *0001V,01/04/70 00:45:00.100,1018.405043
5748891 *0001V,01/04/70 00:45:00.200,1018.403159
5748985 *0001V,01/04/70 00:45:00.300,1018.403058
5749079 *0001V,01/04/70 00:45:00.400,1018.404641
5749188 *0001V,01/04/70 00:45:00.500,1018.403880
5749281 *0001V,01/04/70 00:45:00.600,1018.403821
5749391 *0001V,01/04/70 00:45:00.700,1018.402393
5749484 *0001V,01/04/70 00:45:00.800,1018.402681
5749578 *0001V,01/04/70 00:45:00.900,1018.404996
5749687 *0001V,01/04/70 00:45:01.000,1018.406329
5749781 *0001V,01/04/70 00:45:01.100,1018.406630
5749890 *0001V,01/04/70 00:45:01.200,1018.406196
5749983 *0001V,01/04/70 00:45:01.300,1018.406710
5750077 *0001V,01/04/70 00:45:01.400,1018.405776
5750186 *0001V,01/04/70 00:45:01.500,1018.407943
5750280 *0001V,01/04/70 00:45:01.600,1018.407810
5750389 *0001V,01/04/70 00:45:01.700,1018.407017
5750483 *0001V,01/04/70 00:45:01.800,1018.408710
5750576 *0001V,01/04/70 00:45:01.900,1018.408191
5750685 *0001V,01/04/70 00:45:02.000,1018.408008
5750779 *0001V,01/04/70 00:45:02.100,1018.406213
5750888 *0001V,01/04/70 00:45:02.200,1018.405896
5750982 *0001V,01/04/70 00:45:02.300,1018.405381
5751091 *0001V,01/04/70 00:45:02.400,1018.404998
5751185 *0001V,01/04/70 00:45:02.500,1018.405773
5751278 *0001V,01/04/70 00:45:02.600,1018.404863
5751387 *0001V,01/04/70 00:45:02.700,1018.407491
5751481 *0001V,01/04/70 00:45:02.800,1018.409523
5751590 *0001V,01/04/70 00:45:02.900,1018.409700
5751684 *0001V,01/04/70 00:45:03.000,1018.408306
5751777 *0001V,01/04/70 00:45:03.100,1018.405390
5751887 *0001V,01/04/70 00:45:03.200,1018.405120
5751980 *0001V,01/04/70 00:45:03.300,1018.403629
5752089 *0001V,01/04/70 00:45:03.400,1018.403340
5752183 *0001V,01/04/70 00:45:03.500,1018.404809
5752277 *0001V,01/04/70 00:45:03.600,1018.404608
5752386 *0001V,01/04/70 00:45:03.700,1018.403199
5752479 *0001V,01/04/70 00:45:03.800,1018.406513
5752589 *0001V,01/04/70 00:45:03.900,1018.406951
5752682 *0001V,01/04/70 00:45:04.000,1018.406971
5752791 *0001V,01/04/70 00:45:04.100,1018.405338
5752885 *0001V,01/04/70 00:45:04.200,1018.402848
5752979 *0001V,01/04/70 00:45:04.300,1018.403266
5753088 *0001V,01/04/70 00:45:04.400,1018.405299
5753181 *0001V,01/04/70 00:45:04.500,1018.406567
5753291 *0001V,01/04/70 00:45:04.600,1018.405085
5753384 *0001V,01/04/70 00:45:04.700,1018.405426
5753478 *0001V,01/04/70 00:45:04.800,1018.406774
5753587 *0001V,01/04/70 00:45:04.900,1018.408298
5753681 *0001V,01/04/70 00:45:05.000,1018.408867
5753790 *0001V,01/04/70 00:45:05.100,1018.407241
5753883 *0001V,01/04/70 00:45:05.200,1018.407789
5753977 *0001V,01/04/70 00:45:05.300,1018.408192
5754086 *0001V,01/04/70 00:45:05.400,1018.406968
5754180 *0001V,01/04/70 00:45:05.500,1018.407221
5754289 *0001V,01/04/70 00:45:05.600,1018.408852
5754383 *0001V,01/04/70 00:45:05.700,1018.406938
5754476 *0001V,01/04/70 00:45:05.800,1018.408308
5754585 *0001V,01/04/70 00:45:05.900,1018.406805
5754679 *0001V,01/04/70 00:45:06.000,1018.406869
5754788 *0001V,01/04/70 00:45:06.100,1018.408279
5754882 *0001V,01/04/70 00:45:06.200,1018.409151
5754991 *0001V,01/04/70 00:45:06.300,1018.407885
5755085 *0001V,01/04/70 00:45:06.400,1018.407045
5755178 *0001V,01/04/70 00:45:06.500,1018.408077
5755288 *0001V,01/04/70 00:45:06.600,1018.405781
5755381 *0001V,01/04/70 00:45:06.700,1018.406440
5755490 *0001V,01/04/70 00:45:06.800,1018.406902
5755584 *0001V,01/04/70 00:45:06.900,1018.405289
5755678 *0001V,01/04/70 00:45:07.000,1018.405204
5755787 *0001V,01/04/70 00:45:07.100,1018.408092
5755880 *0001V,01/04/70 00:45:07.200,1018.405412
5755990 *0001V,01/04/70 00:45:07.300,1018.407000
5756083 *0001V,01/04/70 00:45:07.400,1018.406990
5756177 *0001V,01/04/70 00:45:07.500,1018.407395
5756286 *0001V,01/04/70 00:45:07.600,1018.406334
5756380 *0001V,01/04/70 00:45:07.700,1018.405058
5756489 *0001V,01/04/70 00:45:07.800,1018.403781
5756582 *0001V,01/04/70 00:45:07.900,1018.406743
5756692 *0001V,01/04/70 00:45:08.000,1018.407205
5756785 *0001V,01/04/70 00:45:08.100,1018.407980
5756879 *0001V,01/04/70 00:45:08.200,1018.409919
5756988 *0001V,01/04/70 00:45:08.300,1018.410301
5757082 *0001V,01/04/70 00:45:08.400,1018.408921
5757191 *0001V,01/04/70 00:45:08.500,1018.407540
5757284 *0001V,01/04/70 00:45:08.600,1018.407497
5757378 *0001V,01/04/70 00:45:08.700,1018.406865
5757487 *0001V,01/04/70 00:45:08.800,1018.404863
5757581 *0001V,01/04/70 00:45:08.900,1018.404204
5757690 *0001V,01/04/70 00:45:09.000,1018.403716
5757784 *0001V,01/04/70 00:45:09.100,1018.404073
5757877 *0001V,01/04/70 00:45:09.200,1018.404634
5757986 *0001V,01/04/70 00:45:09.300,1018.404046
5758080 *0001V,01/04/70 00:45:09.400,1018.405129
5758189 *0001V,01/04/70 00:45:09.500,1018.405197
5758283 *0001V,01/04/70 00:45:09.600,1018.406271
5758392 *0001V,01/04/70 00:45:09.700,1018.407777
5758486 *0001V,01/04/70 00:45:09.800,1018.408476
5758579 *0001V,01/04/70 00:45:09.900,1018.408580
5758688 *0001V,01/04/70 00:45:10.000,1018.407201
5758782 *0001V,01/04/70 00:45:10.100,1018.408261
5758891 *0001V,01/04/70 00:45:10.200,1018.409012
5758985 *0001V,01/04/70 00:45:10.300,1018.410122
5759078 *0001V,01/04/70 00:45:10.400,1018.411695
5759188 *0001V,01/04/70 00:45:10.500,1018.411337
5759281 *0001V,01/04/70 00:45:10.600,1018.409151
5759390 *0001V,01/04/70 00:45:10.700,1018.410240
5759484 *0001V,01/04/70 00:45:10.800,1018.409882
5759578 *0001V,01/04/70 00:45:10.900,1018.408845
5759687 *0001V,01/04/70 00:45:11.000,1018.409476
5759780 *0001V,01/04/70 00:45:11.100,1018.408458
5759890 *0001V,01/04/70 00:45:11.200,1018.410285
5759983 *0001V,01/04/70 00:45:11.300,1018.411214
5800077 *0001V,01/04/70 00:45:11.400,1018.410294
5800186 *0001V,01/04/70 00:45:11.500,1018.409776
5800280 *0001V,01/04/70 00:45:11.600,1018.409710
5800389 *0001V,01/04/70 00:45:11.700,1018.410816
5800482 *0001V,01/04/70 00:45:11.800,1018.410175
5800576 *0001V,01/04/70 00:45:11.900,1018.409709
5800685 *0001V,01/04/70 00:45:12.000,1018.409609
5800779 *0001V,01/04/70 00:45:12.100,1018.409234
5800888 *0001V,01/04/70 00:45:12.200,1018.406412
5800982 *0001V,01/04/70 00:45:12.300,1018.407171
5801091 *0001V,01/04/70 00:45:12.400,1018.404626
5801184 *0001V,01/04/70 00:45:12.500,1018.405609
5801278 *0001V,01/04/70 00:45:12.600,1018.405949
5801387 *0001V,01/04/70 00:45:12.700,1018.405562
5801481 *0001V,01/04/70 00:45:12.800,1018.404153
5801590 *0001V,01/04/70 00:45:12.900,1018.404829
5801684 *0001V,01/04/70 00:45:13.000,1018.402652
5801777 *0001V,01/04/70 00:45:13.100,1018.402203
5801886 *0001V,01/04/70 00:45:13.200,1018.404732
5801980 *0001V,01/04/70 00:45:13.300,1018.405775
5802089 *0001V,01/04/70 00:45:13.400,1018.407686
5802183 *0001V,01/04/70 00:45:13.500,1018.405144
5802276 *0001V,01/04/70 00:45:13.600,1018.404446
5802386 *0001V,01/04/70 00:45:13.700,1018.406133
5802479 *0001V,01/04/70 00:45:13.800,1018.406514
5802588 *0001V,01/04/70 00:45:13.900,1018.406181
5802682 *0001V,01/04/70 00:45:14.000,1018.405940
5802791 *0001V,01/04/70 00:45:14.100,1018.406246
5802885 *0001V,01/04/70 00:45:14.200,1018.405503
5802978 *0001V,01/04/70 00:45:14.300,1018.407916
5803088 *0001V,01/04/70 00:45:14.400,1018.408450
5803181 *0001V,01/04/70 00:45:14.500,1018.409101
5803290 *0001V,01/04/70 00:45:14.600,1018.409409
5803384 *0001V,01/04/70 00:45:14.700,1018.408821
5803478 *0001V,01/04/70 00:45:14.800,1018.410448
5803587 *0001V,01/04/70 00:45:14.900,1018.410457
5803680 *0001V,01/04/70 00:45:15.000,1018.411491
5803790 *0001V,01/04/70 00:45:15.100,1018.411057
5803883 *0001V,01/04/70 00:45:15.200,1018.409522
5803977 *0001V,01/04/70 00:45:15.300,1018.409191
5804086 *0001V,01/04/70 00:45:15.400,1018.408461
5804180 *0001V,01/04/70 00:45:15.500,1018.407636
5804289 *0001V,01/04/70 00:45:15.600,1018.407079
5804382 *0001V,01/04/70 00:45:15.700,1018.407203
5804492 *0001V,01/04/70 00:45:15.800,1018.407054
5804585 *0001V,01/04/70 00:45:15.900,1018.405373
5804679 *0001V,01/04/70 00:45:16.000,1018.406430
5804788 *0001V,01/04/70 00:45:16.100,1018.407707
5804882 *0001V,01/04/70 00:45:16.200,1018.406376
5804991 *0001V,01/04/70 00:45:16.300,1018.405737
5805084 *0001V,01/04/70 00:45:16.400,1018.405132
5805178 *0001V,01/04/70 00:45:16.500,1018.405021
5805287 *0001V,01/04/70 00:45:16.600,1018.407686
5805381 *0001V,01/04/70 00:45:16.700,1018.407980
5805490 *0001V,01/04/70 00:45:16.800,1018.406091
5805584 *0001V,01/04/70 00:45:16.900,1018.406220
5805677 *0001V,01/04/70 00:45:17.000,1018.405437
5805786 *0001V,01/04/70 00:45:17.100,1018.404380
5805880 *0001V,01/04/70 00:45:17.200,1018.406296
5805989 *0001V,01/04/70 00:45:17.300,1018.407670
5806083 *0001V,01/04/70 00:45:17.400,1018.408288
5806176 *0001V,01/04/70 00:45:17.500,1018.405201
5806286 *0001V,01/04/70 00:45:17.600,1018.404561
5806379 *0001V,01/04/70 00:45:17.700,1018.404608
5806488 *0001V,01/04/70 00:45:17.800,1018.406670
5806582 *0001V,01/04/70 00:45:17.900,1018.405300
5806691 *0001V,01/04/70 00:45:18.000,1018.406897
5806785 *0001V,01/04/70 00:45:18.100,1018.408031
5806878 *0001V,01/04/70 00:45:18.200,1018.408402
5806988 *0001V,01/04/70 00:45:18.300,1018.408348
5807081 *0001V,01/04/70 00:45:18.400,1018.407269
5807190 *0001V,01/04/70 00:45:18.500,1018.406954
5807284 *0001V,01/04/70 00:45:18.600,1018.408864
5807378 *0001V,01/04/70 00:45:18.700,1018.409187
5807487 *0001V,01/04/70 00:45:18.800,1018.409760
5807580 *0001V,01/04/70 00:45:18.900,1018.408941
5807690 *0001V,01/04/70 00:45:19.000,1018.408737
5807783 *0001V,01/04/70 00:45:19.100,1018.410230
5807877 *0001V,01/04/70 00:45:19.200,1018.409886
5807986 *0001V,01/04/70 00:45:19.300,1018.412080
5808080 *0001V,01/04/70 00:45:19.400,1018.411465
5808189 *0001V,01/04/70 00:45:19.500,1018.412545
5808282 *0001V,01/04/70 00:45:19.600,1018.411798
5808392 *0001V,01/04/70 00:45:19.700,1018.413107
5808485 *0001V,01/04/70 00:45:19.800,1018.414197
5808579 *0001V,01/04/70 00:45:19.900,1018.409722
5808688 *0001V,01/04/70 00:45:20.000,1018.404728
5808782 *0001V,01/04/70 00:45:20.100,1018.406144
5808891 *0001V,01/04/70 00:45:20.200,1018.410363
5808984 *0001V,01/04/70 00:45:20.300,1018.410332
5809078 *0001V,01/04/70 00:45:20.400,1018.408409
5809187 *0001V,01/04/70 00:45:20.500,1018.407738
5809281 *0001V,01/04/70 00:45:20.600,1018.406251
5809390 *0001V,01/04/70 00:45:20.700,1018.408407
5809484 *0001V,01/04/70 00:45:20.800,1018.411744
5809577 *0001V,01/04/70 00:45:20.900,1018.412283
5809686 *0001V,01/04/70 00:45:21.000,1018.411868
5809780 *0001V,01/04/70 00:45:21.100,1018.413125
5809889 *0001V,01/04/70 00:45:21.200,1018.412623
5809983 *0001V,01/04/70 00:45:21.300,1018.413409
5810076 *0001V,01/04/70 00:45:21.400,1018.413993
5810186 *0001V,01/04/70 00:45:21.500,1018.408943
5810279 *0001V,01/04/70 00:45:21.600,1018.409503
5810388 *0001V,01/04/70 00:45:21.700,1018.410377
5810482 *0001V,01/04/70 00:45:21.800,1018.411840
5810591 *0001V,01/04/70 00:45:21.900,1018.410038
5810685 *0001V,01/04/70 00:45:22.000,1018.409963
5810778 *0001V,01/04/70 00:45:22.100,1018.406739
5810888 *0001V,01/04/70 00:45:22.200,1018.403232
5810981 *0001V,01/04/70 00:45:22.300,1018.402421
5811090 *0001V,01/04/70 00:45:22.400,1018.403549
5811184 *0001V,01/04/70 00:45:22.500,1018.402519
5811278 *0001V,01/04/70 00:45:22.600,1018.402888
5811387 *0001V,01/04/70 00:45:22.700,1018.403312
5811480 *0001V,01/04/70 00:45:22.800,1018.403242
5811590 *0001V,01/04/70 00:45:22.900,1018.402419
5811683 *0001V,01/04/70 00:45:23.000,1018.402759
5811777 *0001V,01/04/70 00:45:23.100,1018.406110
5811886 *0001V,01/04/70 00:45:23.200,1018.404434
5811980 *0001V,01/04/70 00:45:23.300,1018.403399
5812089 *0001V,01/04/70 00:45:23.400,1018.406540
5812182 *0001V,01/04/70 00:45:23.500,1018.408354
5812276 *0001V,01/04/70 00:45:23.600,1018.407603
5812385 *0001V,01/04/70 00:45:23.700,1018.408868
5812479 *0001V,01/04/70 00:45:23.800,1018.413136
5812588 *0001V,01/04/70 00:45:23.900,1018.414604
5812682 *0001V,01/04/70 00:45:24.000,1018.414664
5812791 *0001V,01/04/70 00:45:24.100,1018.416816
5812884 *0001V,01/04/70 00:45:24.200,1018.414036
5812978 *0001V,01/04/70 00:45:24.300,1018.414062
5813087 *0001V,01/04/70 00:45:24.400,1018.411665
5813181 *0001V,01/04/70 00:45:24.500,1018.410837
5813290 *0001V,01/04/70 00:45:24.600,1018.409696
5813384 *0001V,01/04/70 00:45:24.700,1018.410526
5813477 *0001V,01/04/70 00:45:24.800,1018.410305
5813586 *0001V,01/04/70 00:45:24.900,1018.409645
5813680 *0001V,01/04/70 00:45:25.000,1018.405579
5813789 *0001V,01/04/70 00:45:25.100,1018.403658
5813883 *0001V,01/04/70 00:45:25.200,1018.404251
5813976 *0001V,01/04/70 00:45:25.300,1018.406778
5814086 *0001V,01/04/70 00:45:25.400,1018.407247
5814179 *0001V,01/04/70 00:45:25.500,1018.405398
5814288 *0001V,01/04/70 00:45:25.600,1018.400531
5814382 *0001V,01/04/70 00:45:25.700,1018.402600
5814491 *0001V,01/04/70 00:45:25.800,1018.406424
5814585 *0001V,01/04/70 00:45:25.900,1018.407549
5814678 *0001V,01/04/70 00:45:26.000,1018.406102
5814788 *0001V,01/04/70 00:45:26.100,1018.405384
5814881 *0001V,01/04/70 00:45:26.200,1018.405946
5814990 *0001V,01/04/70 00:45:26.300,1018.404353
5815084 *0001V,01/04/70 00:45:26.400,1018.398307
5815178 *0001V,01/04/70 00:45:26.500,1018.396468
5815287 *0001V,01/04/70 00:45:26.600,1018.396270
5815380 *0001V,01/04/70 00:45:26.700,1018.396224
5815490 *0001V,01/04/70 00:45:26.800,1018.395217
5815583 *0001V,01/04/70 00:45:26.900,1018.393974
5815677 *0001V,01/04/70 00:45:27.000,1018.395559
5815786 *0001V,01/04/70 00:45:27.100,1018.402677
5815880 *0001V,01/04/70 00:45:27.200,1018.399748
5815989 *0001V,01/04/70 00:45:27.300,1018.397463
5816082 *0001V,01/04/70 00:45:27.400,1018.404773
5816192 *0001V,01/04/70 00:45:27.500,1018.411677
5816285 *0001V,01/04/70 00:45:27.600,1018.412014
5816379 *0001V,01/04/70 00:45:27.700,1018.412285
5816488 *0001V,01/04/70 00:45:27.800,1018.413325
5816582 *0001V,01/04/70 00:45:27.900,1018.412602
5816691 *0001V,01/04/70 00:45:28.000,1018.413761
5816784 *0001V,01/04/70 00:45:28.100,1018.411695
5816878 *0001V,01/04/70 00:45:28.200,1018.411753
5816987 *0001V,01/04/70 00:45:28.300,1018.411380
5817081 *0001V,01/04/70 00:45:28.400,1018.410302
5817190 *0001V,01/04/70 00:45:28.500,1018.409075
5817284 *0001V,01/04/70 00:45:28.600,1018.405429
5817377 *0001V,01/04/70 00:45:28.700,1018.406808
5817486 *0001V,01/04/70 00:45:28.800,1018.411225
5817580 *0001V,01/04/70 00:45:28.900,1018.412381
5817689 *0001V,01/04/70 00:45:29.000,1018.414391
5817783 *0001V,01/04/70 00:45:29.100,1018.414182
5817876 *0001V,01/04/70 00:45:29.200,1018.413580
5817986 *0001V,01/04/70 00:45:29.300,1018.411180
5818079 *0001V,01/04/70 00:45:29.400,1018.413329
5818188 *0001V,01/04/70 00:45:29.500,1018.414371
5818282 *0001V,01/04/70 00:45:29.600,1018.415221
5818391 *0001V,01/04/70 00:45:29.700,1018.416737
5818485 *0001V,01/04/70 00:45:29.800,1018.415620
5818578 *0001V,01/04/70 00:45:29.900,1018.414987
5818688 *0001V,01/04/70 00:45:30.000,1018.413197
5818781 *0001V,01/04/70 00:45:30.100,1018.413760
5818890 *0001V,01/04/70 00:45:30.200,1018.411576
5818984 *0001V,01/04/70 00:45:30.300,1018.412203
5819078 *0001V,01/04/70 00:45:30.400,1018.412446
5819187 *0001V,01/04/70 00:45:30.500,1018.412662
5819280 *0001V,01/04/70 00:45:30.600,1018.414596
5819390 *0001V,01/04/70 00:45:30.700,1018.411979
5819483 *0001V,01/04/70 00:45:30.800,1018.407621
5819577 *0001V,01/04/70 00:45:30.900,1018.403427
5819686 *0001V,01/04/70 00:45:31.000,1018.410673
5819780 *0001V,01/04/70 00:45:31.100,1018.412212
5819889 *0001V,01/04/70 00:45:31.200,1018.410427
5819982 *0001V,01/04/70 00:45:31.300,1018.410934
5820092 *0001V,01/04/70 00:45:31.400,1018.413017
5820185 *0001V,01/04/70 00:45:31.500,1018.413611
5820279 *0001V,01/04/70 00:45:31.600,1018.407023
5820388 *0001V,01/04/70 00:45:31.700,1018.405009
5820482 *0001V,01/04/70 00:45:31.800,1018.407931
5820591 *0001V,01/04/70 00:45:31.900,1018.407459
5820684 *0001V,01/04/70 00:45:32.000,1018.405226
5820778 *0001V,01/04/70 00:45:32.100,1018.406101
5820887 *0001V,01/04/70 00:45:32.200,1018.405065
5820981 *0001V,01/04/70 00:45:32.300,1018.404992
5821090 *0001V,01/04/70 00:45:32.400,1018.405154
5821184 *0001V,01/04/70 00:45:32.500,1018.406408
5821277 *0001V,01/04/70 00:45:32.600,1018.409723
5821386 *0001V,01/04/70 00:45:32.700,1018.409616
5821480 *0001V,01/04/70 00:45:32.800,1018.412683
5821589 *0001V,01/04/70 00:45:32.900,1018.414222
5821683 *0001V,01/04/70 00:45:33.000,1018.413452
5821776 *0001V,01/04/70 00:45:33.100,1018.413801
5821886 *0001V,01/04/70 00:45:33.200,1018.414158
5821979 *0001V,01/04/70 00:45:33.300,1018.413575
5822088 *0001V,01/04/70 00:45:33.400,1018.413276
5822182 *0001V,01/04/70 00:45:33.500,1018.413723
5822291 *0001V,01/04/70 00:45:33.600,1018.413311
5822385 *0001V,01/04/70 00:45:33.700,1018.412048
5822478 *0001V,01/04/70 00:45:33.800,1018.411883
5822588 *0001V,01/04/70 00:45:33.900,1018.410650
5822681 *0001V,01/04/70 00:45:34.000,1018.411431
5822790 *0001V,01/04/70 00:45:34.100,1018.413439
5822884 *0001V,01/04/70 00:45:34.200,1018.411250
5822978 *0001V,01/04/70 00:45:34.300,1018.412731
5823087 *0001V,01/04/70 00:45:34.400,1018.411985
5823180 *0001V,01/04/70 00:45:34.500,1018.412158
5823290 *0001V,01/04/70 00:45:34.600,1018.412075
5823383 *0001V,01/04/70 00:45:34.700,1018.413260
5823477 *0001V,01/04/70 00:45:34.800,1018.412076
5823586 *0001V,01/04/70 00:45:34.900,1018.411761
5823680 *0001V,01/04/70 00:45:35.000,1018.408581
5823789 *0001V,01/04/70 00:45:35.100,1018.402829
5823882 *0001V,01/04/70 00:45:35.200,1018.401799
5823992 *0001V,01/04/70 00:45:35.300,1018.406537
5824085 *0001V,01/04/70 00:45:35.400,1018.409559
5824179 *0001V,01/04/70 00:45:35.500,1018.409541
5824288 *0001V,01/04/70 00:45:35.600,1018.411484
5824382 *0001V,01/04/70 00:45:35.700,1018.411970
5824491 *0001V,01/04/70 00:45:35.800,1018.412357
5824584 *0001V,01/04/70 00:45:35.900,1018.413142
5824678 *0001V,01/04/70 00:45:36.000,1018.414546
5824787 *0001V,01/04/70 00:45:36.100,1018.412904
5824881 *0001V,01/04/70 00:45:36.200,1018.413583
5824990 *0001V,01/04/70 00:45:36.300,1018.411906
5825084 *0001V,01/04/70 00:45:36.400,1018.413391
5825177 *0001V,01/04/70 00:45:36.500,1018.413326
5825286 *0001V,01/04/70 00:45:36.600,1018.412999
5825380 *0001V,01/04/70 00:45:36.700,1018.414808
5825489 *0001V,01/04/70 00:45:36.800,1018.412269
5825583 *0001V,01/04/70 00:45:36.900,1018.411302
5825692 *0001V,01/04/70 00:45:37.000,1018.411533
5825786 *0001V,01/04/70 00:45:37.100,1018.408561
5825879 *0001V,01/04/70 00:45:37.200,1018.407780
5825988 *0001V,01/04/70 00:45:37.300,1018.410053
5826082 *0001V,01/04/70 00:45:37.400,1018.408871
5826191 *0001V,01/04/70 00:45:37.500,1018.408496
5826285 *0001V,01/04/70 00:45:37.600,1018.407463
5826378 *0001V,01/04/70 00:45:37.700,1018.408840
5826488 *0001V,01/04/70 00:45:37.800,1018.410370
5826581 *0001V,01/04/70 00:45:37.900,1018.410018
5826690 *0001V,01/04/70 00:45:38.000,1018.410967
5826784 *0001V,01/04/70 00:45:38.100,1018.412660
5826878 *0001V,01/04/70 00:45:38.200,1018.413308
5826987 *0001V,01/04/70 00:45:38.300,1018.412968
5827080 *0001V,01/04/70 00:45:38.400,1018.413015
5827190 *0001V,01/04/70 00:45:38.500,1018.414197
5827283 *0001V,01/04/70 00:45:38.600,1018.414052
5827377 *0001V,01/04/70 00:45:38.700,1018.413021
5827486 *0001V,01/04/70 00:45:38.800,1018.412331
5827580 *0001V,01/04/70 00:45:38.900,1018.414315
5827689 *0001V,01/04/70 00:45:39.000,1018.417096
5827782 *0001V,01/04/70 00:45:39.100,1018.416902
5827892 *0001V,01/04/70 00:45:39.200,1018.414023
5827985 *0001V,01/04/70 00:45:39.300,1018.416126
5828079 *0001V,01/04/70 00:45:39.400,1018.416426
5828188 *0001V,01/04/70 00:45:39.500,1018.417011
5828282 *0001V,01/04/70 00:45:39.600,1018.415641
5828391 *0001V,01/04/70 00:45:39.700,1018.415827
5828484 *0001V,01/04/70 00:45:39.800,1018.414933
5828578 *0001V,01/04/70 00:45:39.900,1018.414208
5828687 *0001V,01/04/70 00:45:40.000,1018.412312
5828781 *0001V,01/04/70 00:45:40.100,1018.413699
5828890 *0001V,01/04/70 00:45:40.200,1018.410667
5828984 *0001V,01/04/70 00:45:40.300,1018.408463
5829077 *0001V,01/04/70 00:45:40.400,1018.405184
5829186 *0001V,01/04/70 00:45:40.500,1018.407089
5829280 *0001V,01/04/70 00:45:40.600,1018.406665
5829389 *0001V,01/04/70 00:45:40.700,1018.405497
5829483 *0001V,01/04/70 00:45:40.800,1018.408100
5829576 *0001V,01/04/70 00:45:40.900,1018.406597
5829686 *0001V,01/04/70 00:45:41.000,1018.406420
5829779 *0001V,01/04/70 00:45:41.100,1018.410395
5829888 *0001V,01/04/70 00:45:41.200,1018.408241
5829982 *0001V,01/04/70 00:45:41.300,1018.410594
5830091 *0001V,01/04/70 00:45:41.400,1018.413553
5830185 *0001V,01/04/70 00:45:41.500,1018.410756
5830278 *0001V,01/04/70 00:45:41.600,1018.406961
5830388 *0001V,01/04/70 00:45:41.700,1018.406813
5830481 *0001V,01/04/70 00:45:41.800,1018.406546
5830590 *0001V,01/04/70 00:45:41.900,1018.406291
5830684 *0001V,01/04/70 00:45:42.000,1018.405840
5830778 *0001V,01/04/70 00:45:42.100,1018.403423
5830887 *0001V,01/04/70 00:45:42.200,1018.403585
5830980 *0001V,01/04/70 00:45:42.300,1018.407157
5831090 *0001V,01/04/70 00:45:42.400,1018.410665
5831183 *0001V,01/04/70 00:45:42.500,1018.407099
5831277 *0001V,01/04/70 00:45:42.600,1018.404944
5831386 *0001V,01/04/70 00:45:42.700,1018.406772
5831480 *0001V,01/04/70 00:45:42.800,1018.410980
5831589 *0001V,01/04/70 00:45:42.900,1018.414384
5831682 *0001V,01/04/70 00:45:43.000,1018.414871
5831792 *0001V,01/04/70 00:45:43.100,1018.413762
5831885 *0001V,01/04/70 00:45:43.200,1018.414563
5831979 *0001V,01/04/70 00:45:43.300,1018.413623
5832088 *0001V,01/04/70 00:45:43.400,1018.412196
5832182 *0001V,01/04/70 00:45:43.500,1018.413492
5832291 *0001V,01/04/70 00:45:43.600,1018.413144
5832384 *0001V,01/04/70 00:45:43.700,1018.414750
5832478 *0001V,01/04/70 00:45:43.800,1018.414639
5832587 *0001V,01/04/70 00:45:43.900,1018.414981
5832681 *0001V,01/04/70 00:45:44.000,1018.414817
5832790 *0001V,01/04/70 00:45:44.100,1018.414877
5832884 *0001V,01/04/70 00:45:44.200,1018.415755
5832977 *0001V,01/04/70 00:45:44.300,1018.414724
5833086 *0001V,01/04/70 00:45:44.400,1018.414416
5833180 *0001V,01/04/70 00:45:44.500,1018.413768
5833289 *0001V,01/04/70 00:45:44.600,1018.413552
5833383 *0001V,01/04/70 00:45:44.700,1018.414122
5833492 *0001V,01/04/70 00:45:44.800,1018.414076
5833586 *0001V,01/04/70 00:45:44.900,1018.413427
5833679 *0001V,01/04/70 00:45:45.000,1018.413036
5833788 *0001V,01/04/70 00:45:45.100,1018.414239
5833882 *0001V,01/04/70 00:45:45.200,1018.414371
5833991 *0001V,01/04/70 00:45:45.300,1018.413667
5834085 *0001V,01/04/70 00:45:45.400,1018.412566
5834178 *0001V,01/04/70 00:45:45.500,1018.411518
5834288 *0001V,01/04/70 00:45:45.600,1018.410296
5834381 *0001V,01/04/70 00:45:45.700,1018.412889
5834490 *0001V,01/04/70 00:45:45.800,1018.408990
5834584 *0001V,01/04/70 00:45:45.900,1018.405880
5834678 *0001V,01/04/70 00:45:46.000,1018.405171
5834787 *0001V,01/04/70 00:45:46.100,1018.407105
5834880 *0001V,01/04/70 00:45:46.200,1018.407706
5834990 *0001V,01/04/70 00:45:46.300,1018.409956
5835083 *0001V,01/04/70 00:45:46.400,1018.413608
5835177 *0001V,01/04/70 00:45:46.500,1018.410131
5835286 *0001V,01/04/70 00:45:46.600,1018.408049
5835380 *0001V,01/04/70 00:45:46.700,1018.409976
5835489 *0001V,01/04/70 00:45:46.800,1018.410859
5835582 *0001V,01/04/70 00:45:46.900,1018.409349
5835692 *0001V,01/04/70 00:45:47.000,1018.409810
5835785 *0001V,01/04/70 00:45:47.100,1018.408514
5835879 *0001V,01/04/70 00:45:47.200,1018.408675
5835988 *0001V,01/04/70 00:45:47.300,1018.409233
5836082 *0001V,01/04/70 00:45:47.400,1018.407077
5836191 *0001V,01/04/70 00:45:47.500,1018.407235
5836284 *0001V,01/04/70 00:45:47.600,1018.408087
5836378 *0001V,01/04/70 00:45:47.700,1018.409417
5836487 *0001V,01/04/70 00:45:47.800,1018.406265
5836581 *0001V,01/04/70 00:45:47.900,1018.406731
5836690 *0001V,01/04/70 00:45:48.000,1018.407967
5836784 *0001V,01/04/70 00:45:48.100,1018.409064
5836877 *0001V,01/04/70 00:45:48.200,1018.408971
5836986 *0001V,01/04/70 00:45:48.300,1018.408037
5837080 *0001V,01/04/70 00:45:48.400,1018.406067
5837189 *0001V,01/04/70 00:45:48.500,1018.407034
5837283 *0001V,01/04/70 00:45:48.600,1018.407186
5837376 *0001V,01/04/70 00:45:48.700,1018.408931
5837486 *0001V,01/04/70 00:45:48.800,1018.406917
5837579 *0001V,01/04/70 00:45:48.900,1018.405637
5837688 *0001V,01/04/70 00:45:49.000,1018.406313
5837782 *0001V,01/04/70 00:45:49.100,1018.407641
5837891 *0001V,01/04/70 00:45:49.200,1018.408847
5837985 *0001V,01/04/70 00:45:49.300,1018.411225
5838078 *0001V,01/04/70 00:45:49.400,1018.412992
5838188 *0001V,01/04/70 00:45:49.500,1018.410255
5838281 *0001V,01/04/70 00:45:49.600,1018.408041
5838390 *0001V,01/04/70 00:45:49.700,1018.408419
5838484 *0001V,01/04/70 00:45:49.800,1018.409244
5838578 *0001V,01/04/70 00:45:49.900,1018.411356
5838687 *0001V,01/04/70 00:45:50.000,1018.411893
5838780 *0001V,01/04/70 00:45:50.100,1018.412634
5838890 *0001V,01/04/70 00:45:50.200,1018.412903
5838983 *0001V,01/04/70 00:45:50.300,1018.410948
5839077 *0001V,01/04/70 00:45:50.400,1018.412058
5839186 *0001V,01/04/70 00:45:50.500,1018.411681
5839280 *0001V,01/04/70 00:45:50.600,1018.413499
5839389 *0001V,01/04/70 00:45:50.700,1018.413334
5839482 *0001V,01/04/70 00:45:50.800,1018.413212
5839592 *0001V,01/04/70 00:45:50.900,1018.413371
5839685 *0001V,01/04/70 00:45:51.000,1018.412929
5839779 *0001V,01/04/70 00:45:51.100,1018.412624
5839888 *0001V,01/04/70 00:45:51.200,1018.412183
5839982 *0001V,01/04/70 00:45:51.300,1018.412953
5840091 *0001V,01/04/70 00:45:51.400,1018.411668
5840184 *0001V,01/04/70 00:45:51.500,1018.412038
5840278 *0001V,01/04/70 00:45:51.600,1018.415156
5840387 *0001V,01/04/70 00:45:51.700,1018.414492
5840481 *0001V,01/04/70 00:45:51.800,1018.413895
5840590 *0001V,01/04/70 00:45:51.900,1018.412130
5840684 *0001V,01/04/70 00:45:52.000,1018.414377
5840777 *0001V,01/04/70 00:45:52.100,1018.414382
5840886 *0001V,01/04/70 00:45:52.200,1018.415030
5840980 *0001V,01/04/70 00:45:52.300,1018.415067
5841089 *0001V,01/04/70 00:45:52.400,1018.414026
5841183 *0001V,01/04/70 00:45:52.500,1018.414414
5841276 *0001V,01/04/70 00:45:52.600,1018.411991
5841386 *0001V,01/04/70 00:45:52.700,1018.412615
5841479 *0001V,01/04/70 00:45:52.800,1018.411495
5841588 *0001V,01/04/70 00:45:52.900,1018.411027
5841682 *0001V,01/04/70 00:45:53.000,1018.411074
5841791 *0001V,01/04/70 00:45:53.100,1018.411584
5841885 *0001V,01/04/70 00:45:53.200,1018.413865
5841978 *0001V,01/04/70 00:45:53.300,1018.414848
5842088 *0001V,01/04/70 00:45:53.400,1018.415133
5842181 *0001V,01/04/70 00:45:53.500,1018.414000
5842290 *0001V,01/04/70 00:45:53.600,1018.414048
5842384 *0001V,01/04/70 00:45:53.700,1018.410399
5842478 *0001V,01/04/70 00:45:53.800,1018.409641
5842587 *0001V,01/04/70 00:45:53.900,1018.411784
5842680 *0001V,01/04/70 00:45:54.000,1018.410946
5842790 *0001V,01/04/70 00:45:54.100,1018.407616
5842883 *0001V,01/04/70 00:45:54.200,1018.407839
5842977 *0001V,01/04/70 00:45:54.300,1018.409695
5843086 *0001V,01/04/70 00:45:54.400,1018.409925
5843180 *0001V,01/04/70 00:45:54.500,1018.410018
5843289 *0001V,01/04/70 00:45:54.600,1018.409639
5843382 *0001V,01/04/70 00:45:54.700,1018.410714
5843476 *0001V,01/04/70 00:45:54.800,1018.412487
5843585 *0001V,01/04/70 00:45:54.900,1018.413421
5843679 *0001V,01/04/70 00:45:55.000,1018.412671
5843788 *0001V,01/04/70 00:45:55.100,1018.413867
5843882 *0001V,01/04/70 00:45:55.200,1018.415999
5843991 *0001V,01/04/70 00:45:55.300,1018.416136
5844084 *0001V,01/04/70 00:45:55.400,1018.413675
5844178 *0001V,01/04/70 00:45:55.500,1018.415415
5844287 *0001V,01/04/70 00:45:55.600,1018.416983
5844381 *0001V,01/04/70 00:45:55.700,1018.413327
5844490 *0001V,01/04/70 00:45:55.800,1018.408670
5844584 *0001V,01/04/70 00:45:55.900,1018.412362
5844677 *0001V,01/04/70 00:45:56.000,1018.413371
5844786 *0001V,01/04/70 00:45:56.100,1018.412144
5844880 *0001V,01/04/70 00:45:56.200,1018.409974
5844989 *0001V,01/04/70 00:45:56.300,1018.410454
5845083 *0001V,01/04/70 00:45:56.400,1018.409647
5845176 *0001V,01/04/70 00:45:56.500,1018.410513
5845286 *0001V,01/04/70 00:45:56.600,1018.408753
5845379 *0001V,01/04/70 00:45:56.700,1018.407637
5845488 *0001V,01/04/70 00:45:56.800,1018.410985
5845582 *0001V,01/04/70 00:45:56.900,1018.410556
5845691 *0001V,01/04/70 00:45:57.000,1018.411613
5845785 *0001V,01/04/70 00:45:57.100,1018.407787
5845878 *0001V,01/04/70 00:45:57.200,1018.406775
5845988 *0001V,01/04/70 00:45:57.300,1018.405792
5846081 *0001V,01/04/70 00:45:57.400,1018.407534
5846190 *0001V,01/04/70 00:45:57.500,1018.408437
5846284 *0001V,01/04/70 00:45:57.600,1018.407511
5846378 *0001V,01/04/70 00:45:57.700,1018.409246
5846487 *0001V,01/04/70 00:45:57.800,1018.407744
5846580 *0001V,01/04/70 00:45:57.900,1018.408870
5846690 *0001V,01/04/70 00:45:58.000,1018.408119
5846783 *0001V,01/04/70 00:45:58.100,1018.408411
5846877 *0001V,01/04/70 00:45:58.200,1018.407360
5846986 *0001V,01/04/70 00:45:58.300,1018.408289
5847080 *0001V,01/04/70 00:45:58.400,1018.409566
5847189 *0001V,01/04/70 00:45:58.500,1018.409308
5847282 *0001V,01/04/70 00:45:58.600,1018.408158
5847392 *0001V,01/04/70 00:45:58.700,1018.407173
5847485 *0001V,01/04/70 00:45:58.800,1018.406539
5847579 *0001V,01/04/70 00:45:58.900,1018.406197
5847688 *0001V,01/04/70 00:45:59.000,1018.407626
5847782 *0001V,01/04/70 00:45:59.100,1018.408706
5847891 *0001V,01/04/70 00:45:59.200,1018.408961
5847984 *0001V,01/04/70 00:45:59.300,1018.407634
5848078 *0001V,01/04/70 00:45:59.400,1018.408435
5848187 *0001V,01/04/70 00:45:59.500,1018.408358
5848281 *0001V,01/04/70 00:45:59.600,1018.408912
5848390 *0001V,01/04/70 00:45:59.700,1018.408399
5848484 *0001V,01/04/70 00:45:59.800,1018.410128
5848577 *0001V,01/04/70 00:45:59.900,1018.407371
5848686 *0001V,01/04/70 00:46:00.000,1018.407584
5848780 *0001V,01/04/70 00:46:00.100,1018.407266
5848889 *0001V,01/04/70 00:46:00.200,1018.407898
5848983 *0001V,01/04/70 00:46:00.300,1018.408051
5849076 *0001V,01/04/70 00:46:00.400,1018.407514
5849186 *0001V,01/04/70 00:46:00.500,1018.407967
5849279 *0001V,01/04/70 00:46:00.600,1018.408266
5849388 *0001V,01/04/70 00:46:00.700,1018.404791
5849482 *0001V,01/04/70 00:46:00.800,1018.404947
5849591 *0001V,01/04/70 00:46:00.900,1018.403791
5849685 *0001V,01/04/70 00:46:01.000,1018.402712
5849778 *0001V,01/04/70 00:46:01.100,1018.402268
5849888 *0001V,01/04/70 00:46:01.200,1018.403613
5849981 *0001V,01/04/70 00:46:01.300,1018.402269
5850090 *0001V,01/04/70 00:46:01.400,1018.406255
5850184 *0001V,01/04/70 00:46:01.500,1018.404015
5850278 *0001V,01/04/70 00:46:01.600,1018.403030
5850387 *0001V,01/04/70 00:46:01.700,1018.401354
5850480 *0001V,01/04/70 00:46:01.800,1018.397712
5850590 *0001V,01/04/70 00:46:01.900,1018.398538
5850683 *0001V,01/04/70 00:46:02.000,1018.397336
5850777 *0001V,01/04/70 00:46:02.100,1018.394960
5850886 *0001V,01/04/70 00:46:02.200,1018.394356
5850980 *0001V,01/04/70 00:46:02.300,1018.394148
5851089 *0001V,01/04/70 00:46:02.400,1018.392335
5851182 *0001V,01/04/70 00:46:02.500,1018.393752
5851292 *0001V,01/04/70 00:46:02.600,1018.398293
5851385 *0001V,01/04/70 00:46:02.700,1018.404760
5851479 *0001V,01/04/70 00:46:02.800,1018.410136
5851588 *0001V,01/04/70 00:46:02.900,1018.411619
5851682 *0001V,01/04/70 00:46:03.000,1018.412236
5851791 *0001V,01/04/70 00:46:03.100,1018.411162
5851884 *0001V,01/04/70 00:46:03.200,1018.412268
5851978 *0001V,01/04/70 00:46:03.300,1018.412648
5852087 *0001V,01/04/70 00:46:03.400,1018.413425
5852181 *0001V,01/04/70 00:46:03.500,1018.411012
5852290 *0001V,01/04/70 00:46:03.600,1018.411749
5852384 *0001V,01/04/70 00:46:03.700,1018.407439
5852477 *0001V,01/04/70 00:46:03.800,1018.405838
5852586 *0001V,01/04/70 00:46:03.900,1018.407560
5852680 *0001V,01/04/70 00:46:04.000,1018.406377
5852789 *0001V,01/04/70 00:46:04.100,1018.404012
5852883 *0001V,01/04/70 00:46:04.200,1018.408348
5852992 *0001V,01/04/70 00:46:04.300,1018.412773
5853086 *0001V,01/04/70 00:46:04.400,1018.409722
5853179 *0001V,01/04/70 00:46:04.500,1018.413526
5853288 *0001V,01/04/70 00:46:04.600,1018.413947
5853382 *0001V,01/04/70 00:46:04.700,1018.414885
5853491 *0001V,01/04/70 00:46:04.800,1018.415615
5853585 *0001V,01/04/70 00:46:04.900,1018.414621
5853678 *0001V,01/04/70 00:46:05.000,1018.415205
5853788 *0001V,01/04/70 00:46:05.100,1018.415697
5853881 *0001V,01/04/70 00:46:05.200,1018.415967
5853990 *0001V,01/04/70 00:46:05.300,1018.415160
5854084 *0001V,01/04/70 00:46:05.400,1018.414670
5854178 *0001V,01/04/70 00:46:05.500,1018.416526
5854287 *0001V,01/04/70 00:46:05.600,1018.416613
5854380 *0001V,01/04/70 00:46:05.700,1018.414144
5854490 *0001V,01/04/70 00:46:05.800,1018.415854
5854583 *0001V,01/04/70 00:46:05.900,1018.417832
5854677 *0001V,01/04/70 00:46:06.000,1018.418032
5854786 *0001V,01/04/70 00:46:06.100,1018.416040
5854880 *0001V,01/04/70 00:46:06.200,1018.413262
5854989 *0001V,01/04/70 00:46:06.300,1018.412130
5855082 *0001V,01/04/70 00:46:06.400,1018.411376
5855176 *0001V,01/04/70 00:46:06.500,1018.412053
5855285 *0001V,01/04/70 00:46:06.600,1018.412227
5855379 *0001V,01/04/70 00:46:06.700,1018.414144
5855488 *0001V,01/04/70 00:46:06.800,1018.414880
5855582 *0001V,01/04/70 00:46:06.900,1018.413675
5855691 *0001V,01/04/70 00:46:07.000,1018.412701
5855784 *0001V,01/04/70 00:46:07.100,1018.408983
5855878 *0001V,01/04/70 00:46:07.200,1018.410522
5855987 *0001V,01/04/70 00:46:07.300,1018.412789
5856081 *0001V,01/04/70 00:46:07.400,1018.411723
5856190 *0001V,01/04/70 00:46:07.500,1018.412639
5856284 *0001V,01/04/70 00:46:07.600,1018.410937
5856377 *0001V,01/04/70 00:46:07.700,1018.410301
5856486 *0001V,01/04/70 00:46:07.800,1018.409274
5856580 *0001V,01/04/70 00:46:07.900,1018.411177
5856689 *0001V,01/04/70 00:46:08.000,1018.411630
5856783 *0001V,01/04/70 00:46:08.100,1018.411787
5856876 *0001V,01/04/70 00:46:08.200,1018.409553
5856986 *0001V,01/04/70 00:46:08.300,1018.408828
5857079 *0001V,01/04/70 00:46:08.400,1018.407335
5857188 *0001V,01/04/70 00:46:08.500,1018.407023
5857282 *0001V,01/04/70 00:46:08.600,1018.404822
5857391 *0001V,01/04/70 00:46:08.700,1018.408274
5857485 *0001V,01/04/70 00:46:08.800,1018.407655
5857578 *0001V,01/04/70 00:46:08.900,1018.404194
5857688 *0001V,01/04/70 00:46:09.000,1018.405665
5857781 *0001V,01/04/70 00:46:09.100,1018.403737
5857890 *0001V,01/04/70 00:46:09.200,1018.405689
5857984 *0001V,01/04/70 00:46:09.300,1018.406792
5858078 *0001V,01/04/70 00:46:09.400,1018.408134
5858187 *0001V,01/04/70 00:46:09.500,1018.409560
5858280 *0001V,01/04/70 00:46:09.600,1018.407203
5858390 *0001V,01/04/70 00:46:09.700,1018.408713
5858483 *0001V,01/04/70 00:46:09.800,1018.411269
5858577 *0001V,01/04/70 00:46:09.900,1018.410559
5858686 *0001V,01/04/70 00:46:10.000,1018.411747
5858780 *0001V,01/04/70 00:46:10.100,1018.412187
5858889 *0001V,01/04/70 00:46:10.200,1018.414767
5858982 *0001V,01/04/70 00:46:10.300,1018.415037
5859092 *0001V,01/04/70 00:46:10.400,1018.413281
5859185 *0001V,01/04/70 00:46:10.500,1018.411637
5859279 *0001V,01/04/70 00:46:10.600,1018.411262
5859388 *0001V,01/04/70 00:46:10.700,1018.410254
5859482 *0001V,01/04/70 00:46:10.800,1018.412174
5859591 *0001V,01/04/70 00:46:10.900,1018.409349
5859684 *0001V,01/04/70 00:46:11.000,1018.411530
5859778 *0001V,01/04/70 00:46:11.100,1018.411257
5859887 *0001V,01/04/70 00:46:11.200,1018.411710
5859981 *0001V,01/04/70 00:46:11.300,1018.412881
5900090 *0001V,01/04/70 00:46:11.400,1018.412577
5900184 *0001V,01/04/70 00:46:11.500,1018.412620
5900277 *0001V,01/04/70 00:46:11.600,1018.412048
5900386 *0001V,01/04/70 00:46:11.700,1018.412822
5900480 *0001V,01/04/70 00:46:11.800,1018.411891
5900589 *0001V,01/04/70 00:46:11.900,1018.412174
5900683 *0001V,01/04/70 00:46:12.000,1018.411564
5900776 *0001V,01/04/70 00:46:12.100,1018.411347
5900886 *0001V,01/04/70 00:46:12.200,1018.412481
5900979 *0001V,01/04/70 00:46:12.300,1018.412485
5901088 *0001V,01/04/70 00:46:12.400,1018.412899
5901182 *0001V,01/04/70 00:46:12.500,1018.414158
5901276 *0001V,01/04/70 00:46:12.600,1018.414049
5901385 *0001V,01/04/70 00:46:12.700,1018.412750
5901478 *0001V,01/04/70 00:46:12.800,1018.412559
5901588 *0001V,01/04/70 00:46:12.900,1018.412953
5901681 *0001V,01/04/70 00:46:13.000,1018.412158
5901790 *0001V,01/04/70 00:46:13.100,1018.411674
5901884 *0001V,01/04/70 00:46:13.200,1018.411176
5901978 *0001V,01/04/70 00:46:13.300,1018.411316
5902087 *0001V,01/04/70 00:46:13.400,1018.410696
5902180 *0001V,01/04/70 00:46:13.500,1018.410269
5902290 *0001V,01/04/70 00:46:13.600,1018.412645
5902383 *0001V,01/04/70 00:46:13.700,1018.410598
5902477 *0001V,01/04/70 00:46:13.800,1018.410913
5902586 *0001V,01/04/70 00:46:13.900,1018.412287
5902680 *0001V,01/04/70 00:46:14.000,1018.411319
5902789 *0001V,01/04/70 00:46:14.100,1018.410288
5902882 *0001V,01/04/70 00:46:14.200,1018.410486
5902976 *0001V,01/04/70 00:46:14.300,1018.410886
5903085 *0001V,01/04/70 00:46:14.400,1018.410432
5903179 *0001V,01/04/70 00:46:14.500,1018.408723
5903288 *0001V,01/04/70 00:46:14.600,1018.409133
5903382 *0001V,01/04/70 00:46:14.700,1018.408857
5903491 *0001V,01/04/70 00:46:14.800,1018.410470
5903584 *0001V,01/04/70 00:46:14.900,1018.411125
5903678 *0001V,01/04/70 00:46:15.000,1018.414020
5903787 *0001V,01/04/70 00:46:15.100,1018.414313
5903881 *0001V,01/04/70 00:46:15.200,1018.414770
5903990 *0001V,01/04/70 00:46:15.300,1018.413916
5904084 *0001V,01/04/70 00:46:15.400,1018.413908
5904177 *0001V,01/04/70 00:46:15.500,1018.412967
5904286 *0001V,01/04/70 00:46:15.600,1018.412490
5904380 *0001V,01/04/70 00:46:15.700,1018.412378
5904489 *0001V,01/04/70 00:46:15.800,1018.413104
5904583 *0001V,01/04/70 00:46:15.900,1018.412681
5904676 *0001V,01/04/70 00:46:16.000,1018.412160
5904786 *0001V,01/04/70 00:46:16.100,1018.412572
5904879 *0001V,01/04/70 00:46:16.200,1018.413494
5904988 *0001V,01/04/70 00:46:16.300,1018.412670
5905082 *0001V,01/04/70 00:46:16.400,1018.412478
5905191 *0001V,01/04/70 00:46:16.500,1018.411839
5905285 *0001V,01/04/70 00:46:16.600,1018.414435
5905378 *0001V,01/04/70 00:46:16.700,1018.413743
5905488 *0001V,01/04/70 00:46:16.800,1018.413725
5905581 *0001V,01/04/70 00:46:16.900,1018.413660
5905690 *0001V,01/04/70 00:46:17.000,1018.415940
5905784 *0001V,01/04/70 00:46:17.100,1018.414691
5905878 *0001V,01/04/70 00:46:17.200,1018.415006
5905987 *0001V,01/04/70 00:46:17.300,1018.415440
5906080 *0001V,01/04/70 00:46:17.400,1018.413597
5906190 *0001V,01/04/70 00:46:17.500,1018.415390
5906283 *0001V,01/04/70 00:46:17.600,1018.417068
5906377 *0001V,01/04/70 00:46:17.700,1018.417426
5906486 *0001V,01/04/70 00:46:17.800,1018.414981
5906580 *0001V,01/04/70 00:46:17.900,1018.412264
5906689 *0001V,01/04/70 00:46:18.000,1018.412333
5906782 *0001V,01/04/70 00:46:18.100,1018.413357
5906876 *0001V,01/04/70 00:46:18.200,1018.411110
5906985 *0001V,01/04/70 00:46:18.300,1018.411604
5907079 *0001V,01/04/70 00:46:18.400,1018.412826
5907188 *0001V,01/04/70 00:46:18.500,1018.413885
5907282 *0001V,01/04/70 00:46:18.600,1018.414293
5907391 *0001V,01/04/70 00:46:18.700,1018.412201
5907484 *0001V,01/04/70 00:46:18.800,1018.412432
5907578 *0001V,01/04/70 00:46:18.900,1018.412519
5907687 *0001V,01/04/70 00:46:19.000,1018.413681
5907781 *0001V,01/04/70 00:46:19.100,1018.413922
5907890 *0001V,01/04/70 00:46:19.200,1018.414261
5907984 *0001V,01/04/70 00:46:19.300,1018.413688
5908077 *0001V,01/04/70 00:46:19.400,1018.414890
5908186 *0001V,01/04/70 00:46:19.500,1018.418505
5908280 *0001V,01/04/70 00:46:19.600,1018.417655
5908389 *0001V,01/04/70 00:46:19.700,1018.417392
5908483 *0001V,01/04/70 00:46:19.800,1018.413814
5908576 *0001V,01/04/70 00:46:19.900,1018.412803
5908686 *0001V,01/04/70 00:46:20.000,1018.411838
5908779 *0001V,01/04/70 00:46:20.100,1018.410051
5908888 *0001V,01/04/70 00:46:20.200,1018.413158
5908982 *0001V,01/04/70 00:46:20.300,1018.415335
5909091 *0001V,01/04/70 00:46:20.400,1018.416217
5909185 *0001V,01/04/70 00:46:20.500,1018.415977
5909278 *0001V,01/04/70 00:46:20.600,1018.414095
5909388 *0001V,01/04/70 00:46:20.700,1018.414107
5909481 *0001V,01/04/70 00:46:20.800,1018.411593
5909590 *0001V,01/04/70 00:46:20.900,1018.413835
5909684 *0001V,01/04/70 00:46:21.000,1018.411670
5909778 *0001V,01/04/70 00:46:21.100,1018.412848
5909887 *0001V,01/04/70 00:46:21.200,1018.416621
5909980 *0001V,01/04/70 00:46:21.300,1018.418323
5910090 *0001V,01/04/70 00:46:21.400,1018.418143
5910183 *0001V,01/04/70 00:46:21.500,1018.418320
5910277 *0001V,01/04/70 00:46:21.600,1018.419674
5910386 *0001V,01/04/70 00:46:21.700,1018.418941
5910480 *0001V,01/04/70 00:46:21.800,1018.419867
5910589 *0001V,01/04/70 00:46:21.900,1018.419771
5910682 *0001V,01/04/70 00:46:22.000,1018.419121
5910792 *0001V,01/04/70 00:46:22.100,1018.417359
5910885 *0001V,01/04/70 00:46:22.200,1018.417602
5910979 *0001V,01/04/70 00:46:22.300,1018.416672
5911088 *0001V,01/04/70 00:46:22.400,1018.417760
5911182 *0001V,01/04/70 00:46:22.500,1018.414838
5911291 *0001V,01/04/70 00:46:22.600,1018.415716
5911384 *0001V,01/04/70 00:46:22.700,1018.415372
5911478 *0001V,01/04/70 00:46:22.800,1018.418396
5911587 *0001V,01/04/70 00:46:22.900,1018.414755
5911681 *0001V,01/04/70 00:46:23.000,1018.414849
5911790 *0001V,01/04/70 00:46:23.100,1018.412482
5911884 *0001V,01/04/70 00:46:23.200,1018.411167
5911977 *0001V,01/04/70 00:46:23.300,1018.408116
5912086 *0001V,01/04/70 00:46:23.400,1018.409777
5912180 *0001V,01/04/70 00:46:23.500,1018.411268
5912289 *0001V,01/04/70 00:46:23.600,1018.412807
5912383 *0001V,01/04/70 00:46:23.700,1018.412963
5912476 *0001V,01/04/70 00:46:23.800,1018.410879
5912586 *0001V,01/04/70 00:46:23.900,1018.410666
5912679 *0001V,01/04/70 00:46:24.000,1018.409223
5912788 *0001V,01/04/70 00:46:24.100,1018.409565
5912882 *0001V,01/04/70 00:46:24.200,1018.409941
5912991 *0001V,01/04/70 00:46:24.300,1018.409542
5913085 *0001V,01/04/70 00:46:24.400,1018.410386
5913178 *0001V,01/04/70 00:46:24.500,1018.413285
5913288 *0001V,01/04/70 00:46:24.600,1018.413147
5913381 *0001V,01/04/70 00:46:24.700,1018.410111
5913490 *0001V,01/04/70 00:46:24.800,1018.409575
5913584 *0001V,01/04/70 00:46:24.900,1018.409175
5913678 *0001V,01/04/70 00:46:25.000,1018.411757
5913787 *0001V,01/04/70 00:46:25.100,1018.409715
5913880 *0001V,01/04/70 00:46:25.200,1018.410279
5913990 *0001V,01/04/70 00:46:25.300,1018.410211
5914083 *0001V,01/04/70 00:46:25.400,1018.408909
5914177 *0001V,01/04/70 00:46:25.500,1018.409431
5914286 *0001V,01/04/70 00:46:25.600,1018.408365
5914380 *0001V,01/04/70 00:46:25.700,1018.408233
5914489 *0001V,01/04/70 00:46:25.800,1018.409370
5914582 *0001V,01/04/70 00:46:25.900,1018.408391
5914676 *0001V,01/04/70 00:46:26.000,1018.410980
5914785 *0001V,01/04/70 00:46:26.100,1018.411497
5914879 *0001V,01/04/70 00:46:26.200,1018.410690
5914988 *0001V,01/04/70 00:46:26.300,1018.410850
5915082 *0001V,01/04/70 00:46:26.400,1018.408420
5915191 *0001V,01/04/70 00:46:26.500,1018.409184
5915284 *0001V,01/04/70 00:46:26.600,1018.411118
5915378 *0001V,01/04/70 00:46:26.700,1018.408814
5915487 *0001V,01/04/70 00:46:26.800,1018.407266
5915581 *0001V,01/04/70 00:46:26.900,1018.404421
5915690 *0001V,01/04/70 00:46:27.000,1018.406851
5915784 *0001V,01/04/70 00:46:27.100,1018.408095
5915877 *0001V,01/04/70 00:46:27.200,1018.409359
5915986 *0001V,01/04/70 00:46:27.300,1018.408227
5916080 *0001V,01/04/70 00:46:27.400,1018.409204
5916189 *0001V,01/04/70 00:46:27.500,1018.408557
5916283 *0001V,01/04/70 00:46:27.600,1018.409732
5916376 *0001V,01/04/70 00:46:27.700,1018.409932
5916486 *0001V,01/04/70 00:46:27.800,1018.410122
5916579 *0001V,01/04/70 00:46:27.900,1018.410141
5916688 *0001V,01/04/70 00:46:28.000,1018.408572
5916782 *0001V,01/04/70 00:46:28.100,1018.408264
5916891 *0001V,01/04/70 00:46:28.200,1018.408080
5916985 *0001V,01/04/70 00:46:28.300,1018.409975
5917078 *0001V,01/04/70 00:46:28.400,1018.410950
5917188 *0001V,01/04/70 00:46:28.500,1018.415764
5917281 *0001V,01/04/70 00:46:28.600,1018.416337
5917390 *0001V,01/04/70 00:46:28.700,1018.413688
5917484 *0001V,01/04/70 00:46:28.800,1018.413196
5917578 *0001V,01/04/70 00:46:28.900,1018.417168
5917687 *0001V,01/04/70 00:46:29.000,1018.417769
5917780 *0001V,01/04/70 00:46:29.100,1018.417648
5917890 *0001V,01/04/70 00:46:29.200,1018.419902
5917983 *0001V,01/04/70 00:46:29.300,1018.422780
5918077 *0001V,01/04/70 00:46:29.400,1018.420267
5918186 *0001V,01/04/70 00:46:29.500,1018.420371
5918280 *0001V,01/04/70 00:46:29.600,1018.418664
5918389 *0001V,01/04/70 00:46:29.700,1018.416058
5918482 *0001V,01/04/70 00:46:29.800,1018.419915
5918576 *0001V,01/04/70 00:46:29.900,1018.419659
5918685 *0001V,01/04/70 00:46:30.000,1018.422727
5918779 *0001V,01/04/70 00:46:30.100,1018.420221
5918888 *0001V,01/04/70 00:46:30.200,1018.419709
5918982 *0001V,01/04/70 00:46:30.300,1018.419325
5919091 *0001V,01/04/70 00:46:30.400,1018.417156
5919184 *0001V,01/04/70 00:46:30.500,1018.417700
5919278 *0001V,01/04/70 00:46:30.600,1018.417998
5919387 *0001V,01/04/70 00:46:30.700,1018.416636
5919481 *0001V,01/04/70 00:46:30.800,1018.416613
5919590 *0001V,01/04/70 00:46:30.900,1018.418831
5919684 *0001V,01/04/70 00:46:31.000,1018.417851
5919777 *0001V,01/04/70 00:46:31.100,1018.417711
5919886 *0001V,01/04/70 00:46:31.200,1018.415625
5919980 *0001V,01/04/70 00:46:31.300,1018.415681
5920089 *0001V,01/04/70 00:46:31.400,1018.416000
5920183 *0001V,01/04/70 00:46:31.500,1018.413484
5920276 *0001V,01/04/70 00:46:31.600,1018.410861
5920386 *0001V,01/04/70 00:46:31.700,1018.412544
5920479 *0001V,01/04/70 00:46:31.800,1018.410177
5920588 *0001V,01/04/70 00:46:31.900,1018.408426
5920682 *0001V,01/04/70 00:46:32.000,1018.407507
5920791 *0001V,01/04/70 00:46:32.100,1018.408962
5920885 *0001V,01/04/70 00:46:32.200,1018.409960
5920978 *0001V,01/04/70 00:46:32.300,1018.409022
5921088 *0001V,01/04/70 00:46:32.400,1018.409984
5921181 *0001V,01/04/70 00:46:32.500,1018.412672
5921290 *0001V,01/04/70 00:46:32.600,1018.413177
5921384 *0001V,01/04/70 00:46:32.700,1018.414780
5921478 *0001V,01/04/70 00:46:32.800,1018.415880
5921587 *0001V,01/04/70 00:46:32.900,1018.417606
5921680 *0001V,01/04/70 00:46:33.000,1018.415080
5921790 *0001V,01/04/70 00:46:33.100,1018.415048
5921883 *0001V,01/04/70 00:46:33.200,1018.416965
5921977 *0001V,01/04/70 00:46:33.300,1018.418736
5922086 *0001V,01/04/70 00:46:33.400,1018.417169
5922180 *0001V,01/04/70 00:46:33.500,1018.412735
5922289 *0001V,01/04/70 00:46:33.600,1018.412083
5922382 *0001V,01/04/70 00:46:33.700,1018.416536
5922492 *0001V,01/04/70 00:46:33.800,1018.419175
5922585 *0001V,01/04/70 00:46:33.900,1018.420213
5922679 *0001V,01/04/70 00:46:34.000,1018.418777
5922788 *0001V,01/04/70 00:46:34.100,1018.419693
5922882 *0001V,01/04/70 00:46:34.200,1018.419210
5922991 *0001V,01/04/70 00:46:34.300,1018.422108
5923084 *0001V,01/04/70 00:46:34.400,1018.421975
5923178 *0001V,01/04/70 00:46:34.500,1018.419318
5923287 *0001V,01/04/70 00:46:34.600,1018.417415
5923381 *0001V,01/04/70 00:46:34.700,1018.418066
5923490 *0001V,01/04/70 00:46:34.800,1018.418132
5923584 *0001V,01/04/70 00:46:34.900,1018.417983
5923677 *0001V,01/04/70 00:46:35.000,1018.416675
5923786 *0001V,01/04/70 00:46:35.100,1018.417399
5923880 *0001V,01/04/70 00:46:35.200,1018.418669
5923989 *0001V,01/04/70 00:46:35.300,1018.419429
5924083 *0001V,01/04/70 00:46:35.400,1018.416979
5924176 *0001V,01/04/70 00:46:35.500,1018.416982
5924286 *0001V,01/04/70 00:46:35.600,1018.417734
5924379 *0001V,01/04/70 00:46:35.700,1018.417184
5924488 *0001V,01/04/70 00:46:35.800,1018.417514
5924582 *0001V,01/04/70 00:46:35.900,1018.418059
5924691 *0001V,01/04/70 00:46:36.000,1018.416380
5924785 *0001V,01/04/70 00:46:36.100,1018.413775
5924878 *0001V,01/04/70 00:46:36.200,1018.415816
5924988 *0001V,01/04/70 00:46:36.300,1018.414547
5925081 *0001V,01/04/70 00:46:36.400,1018.412806
5925190 *0001V,01/04/70 00:46:36.500,1018.413748
5925284 *0001V,01/04/70 00:46:36.600,1018.413209
5925378 *0001V,01/04/70 00:46:36.700,1018.414583
5925487 *0001V,01/04/70 00:46:36.800,1018.414034
5925580 *0001V,01/04/70 00:46:36.900,1018.413932
5925690 *0001V,01/04/70 00:46:37.000,1018.412806
5925783 *0001V,01/04/70 00:46:37.100,1018.412001
5925877 *0001V,01/04/70 00:46:37.200,1018.410149
5925986 *0001V,01/04/70 00:46:37.300,1018.408663
5926080 *0001V,01/04/70 00:46:37.400,1018.409811
5926189 *0001V,01/04/70 00:46:37.500,1018.410257
5926282 *0001V,01/04/70 00:46:37.600,1018.411128
5926376 *0001V,01/04/70 00:46:37.700,1018.411659
5926485 *0001V,01/04/70 00:46:37.800,1018.411053
5926579 *0001V,01/04/70 00:46:37.900,1018.411292
5926688 *0001V,01/04/70 00:46:38.000,1018.413191
5926782 *0001V,01/04/70 00:46:38.100,1018.413520
5926891 *0001V,01/04/70 00:46:38.200,1018.414688
5926984 *0001V,01/04/70 00:46:38.300,1018.414581
5927078 *0001V,01/04/70 00:46:38.400,1018.414765
5927187 *0001V,01/04/70 00:46:38.500,1018.415237
5927281 *0001V,01/04/70 00:46:38.600,1018.416991
5927390 *0001V,01/04/70 00:46:38.700,1018.417326
5927484 *0001V,01/04/70 00:46:38.800,1018.417742
5927577 *0001V,01/04/70 00:46:38.900,1018.415673
5927686 *0001V,01/04/70 00:46:39.000,1018.417400
5927780 *0001V,01/04/70 00:46:39.100,1018.420271
5927889 *0001V,01/04/70 00:46:39.200,1018.418679
5927983 *0001V,01/04/70 00:46:39.300,1018.417274
5928076 *0001V,01/04/70 00:46:39.400,1018.420608
5928186 *0001V,01/04/70 00:46:39.500,1018.420666
5928279 *0001V,01/04/70 00:46:39.600,1018.419292
5928388 *0001V,01/04/70 00:46:39.700,1018.416543
5928482 *0001V,01/04/70 00:46:39.800,1018.416854
5928591 *0001V,01/04/70 00:46:39.900,1018.422258
5928685 *0001V,01/04/70 00:46:40.000,1018.422935
5928778 *0001V,01/04/70 00:46:40.100,1018.423529
5928888 *0001V,01/04/70 00:46:40.200,1018.424308
5928981 *0001V,01/04/70 00:46:40.300,1018.422296
5929090 *0001V,01/04/70 00:46:40.400,1018.423434
5929184 *0001V,01/04/70 00:46:40.500,1018.423858
5929278 *0001V,01/04/70 00:46:40.600,1018.422735
5929387 *0001V,01/04/70 00:46:40.700,1018.423184
5929480 *0001V,01/04/70 00:46:40.800,1018.422456
5929590 *0001V,01/04/70 00:46:40.900,1018.421822
5929683 *0001V,01/04/70 00:46:41.000,1018.424227
5929777 *0001V,01/04/70 00:46:41.100,1018.424861
5929886 *0001V,01/04/70 00:46:41.200,1018.423961
5929980 *0001V,01/04/70 00:46:41.300,1018.424623
5930089 *0001V,01/04/70 00:46:41.400,1018.424358
5930182 *0001V,01/04/70 00:46:41.500,1018.422929
5930276 *0001V,01/04/70 00:46:41.600,1018.420476
5930385 *0001V,01/04/70 00:46:41.700,1018.420245
5930479 *0001V,01/04/70 00:46:41.800,1018.419225
5930588 *0001V,01/04/70 00:46:41.900,1018.420840
5930682 *0001V,01/04/70 00:46:42.000,1018.422686
5930791 *0001V,01/04/70 00:46:42.100,1018.422625
5930884 *0001V,01/04/70 00:46:42.200,1018.422699
5930978 *0001V,01/04/70 00:46:42.300,1018.425077
5931087 *0001V,01/04/70 00:46:42.400,1018.425762
5931181 *0001V,01/04/70 00:46:42.500,1018.426567
5931290 *0001V,01/04/70 00:46:42.600,1018.426580
5931384 *0001V,01/04/70 00:46:42.700,1018.426865
5931477 *0001V,01/04/70 00:46:42.800,1018.426693
5931586 *0001V,01/04/70 00:46:42.900,1018.424744
5931680 *0001V,01/04/70 00:46:43.000,1018.423424
5931789 *0001V,01/04/70 00:46:43.100,1018.422391
5931883 *0001V,01/04/70 00:46:43.200,1018.422374
5931976 *0001V,01/04/70 00:46:43.300,1018.418800
5932086 *0001V,01/04/70 00:46:43.400,1018.418039
5932179 *0001V,01/04/70 00:46:43.500,1018.416653
5932288 *0001V,01/04/70 00:46:43.600,1018.415733
5932382 *0001V,01/04/70 00:46:43.700,1018.417431
5932491 *0001V,01/04/70 00:46:43.800,1018.415528
5932585 *0001V,01/04/70 00:46:43.900,1018.413735
5932678 *0001V,01/04/70 00:46:44.000,1018.413984
5932788 *0001V,01/04/70 00:46:44.100,1018.405643
5932881 *0001V,01/04/70 00:46:44.200,1018.403671
5932990 *0001V,01/04/70 00:46:44.300,1018.404516
5933084 *0001V,01/04/70 00:46:44.400,1018.406468
5933178 *0001V,01/04/70 00:46:44.500,1018.409485
5933287 *0001V,01/04/70 00:46:44.600,1018.414597
5933380 *0001V,01/04/70 00:46:44.700,1018.419491
5933490 *0001V,01/04/70 00:46:44.800,1018.422405
5933583 *0001V,01/04/70 00:46:44.900,1018.420080
5933677 *0001V,01/04/70 00:46:45.000,1018.413473
5933786 *0001V,01/04/70 00:46:45.100,1018.412095
5933880 *0001V,01/04/70 00:46:45.200,1018.415310
5933989 *0001V,01/04/70 00:46:45.300,1018.417248
5934082 *0001V,01/04/70 00:46:45.400,1018.417709
5934176 *0001V,01/04/70 00:46:45.500,1018.415346
5934285 *0001V,01/04/70 00:46:45.600,1018.415892
5934379 *0001V,01/04/70 00:46:45.700,1018.416093
5934488 *0001V,01/04/70 00:46:45.800,1018.416403
5934582 *0001V,01/04/70 00:46:45.900,1018.414462
5934691 *0001V,01/04/70 00:46:46.000,1018.415569
5934784 *0001V,01/04/70 00:46:46.100,1018.415307
5934878 *0001V,01/04/70 00:46:46.200,1018.416703
5934987 *0001V,01/04/70 00:46:46.300,1018.416792
5935081 *0001V,01/04/70 00:46:46.400,1018.416458
5935190 *0001V,01/04/70 00:46:46.500,1018.416655
5935284 *0001V,01/04/70 00:46:46.600,1018.416091
5935377 *0001V,01/04/70 00:46:46.700,1018.414508
5935486 *0001V,01/04/70 00:46:46.800,1018.414945
5935580 *0001V,01/04/70 00:46:46.900,1018.413106
5935689 *0001V,01/04/70 00:46:47.000,1018.411982
5935783 *0001V,01/04/70 00:46:47.100,1018.412980
5935876 *0001V,01/04/70 00:46:47.200,1018.413795
5935986 *0001V,01/04/70 00:46:47.300,1018.414985
5936079 *0001V,01/04/70 00:46:47.400,1018.415094
5936188 *0001V,01/04/70 00:46:47.500,1018.415418
5936282 *0001V,01/04/70 00:46:47.600,1018.414705
5936391 *0001V,01/04/70 00:46:47.700,1018.414826
5936485 *0001V,01/04/70 00:46:47.800,1018.416754
5936578 *0001V,01/04/70 00:46:47.900,1018.418274
5936688 *0001V,01/04/70 00:46:48.000,1018.420648
5936781 *0001V,01/04/70 00:46:48.100,1018.419272
5936890 *0001V,01/04/70 00:46:48.200,1018.417747
5936984 *0001V,01/04/70 00:46:48.300,1018.418249
5937078 *0001V,01/04/70 00:46:48.400,1018.416565
5937187 *0001V,01/04/70 00:46:48.500,1018.415600
5937280 *0001V,01/04/70 00:46:48.600,1018.417624
5937390 *0001V,01/04/70 00:46:48.700,1018.416731
5937483 *0001V,01/04/70 00:46:48.800,1018.418400
5937577 *0001V,01/04/70 00:46:48.900,1018.419185
5937686 *0001V,01/04/70 00:46:49.000,1018.417726
5937780 *0001V,01/04/70 00:46:49.100,1018.417775
5937889 *0001V,01/04/70 00:46:49.200,1018.417708
5937982 *0001V,01/04/70 00:46:49.300,1018.418103
5938076 *0001V,01/04/70 00:46:49.400,1018.417439
5938185 *0001V,01/04/70 00:46:49.500,1018.413525
5938279 *0001V,01/04/70 00:46:49.600,1018.414200
5938388 *0001V,01/04/70 00:46:49.700,1018.416183
5938482 *0001V,01/04/70 00:46:49.800,1018.419642
5938591 *0001V,01/04/70 00:46:49.900,1018.421769
5938684 *0001V,01/04/70 00:46:50.000,1018.418298
5938778 *0001V,01/04/70 00:46:50.100,1018.415570
5938887 *0001V,01/04/70 00:46:50.200,1018.416812
5938981 *0001V,01/04/70 00:46:50.300,1018.414808
5939090 *0001V,01/04/70 00:46:50.400,1018.412635
5939184 *0001V,01/04/70 00:46:50.500,1018.412775
5939277 *0001V,01/04/70 00:46:50.600,1018.411322
5939386 *0001V,01/04/70 00:46:50.700,1018.411104
5939480 *0001V,01/04/70 00:46:50.800,1018.413409
5939589 *0001V,01/04/70 00:46:50.900,1018.416683
5939683 *0001V,01/04/70 00:46:51.000,1018.418681
5939776 *0001V,01/04/70 00:46:51.100,1018.421054
5939886 *0001V,01/04/70 00:46:51.200,1018.419647
5939979 *0001V,01/04/70 00:46:51.300,1018.418575
5940088 *0001V,01/04/70 00:46:51.400,1018.417732
5940182 *0001V,01/04/70 00:46:51.500,1018.417840
5940291 *0001V,01/04/70 00:46:51.600,1018.417675
5940385 *0001V,01/04/70 00:46:51.700,1018.414349
5940478 *0001V,01/04/70 00:46:51.800,1018.410140
5940588 *0001V,01/04/70 00:46:51.900,1018.410808
5940681 *0001V,01/04/70 00:46:52.000,1018.411113
5940790 *0001V,01/04/70 00:46:52.100,1018.411744
5940884 *0001V,01/04/70 00:46:52.200,1018.414172
5940978 *0001V,01/04/70 00:46:52.300,1018.419492
5941087 *0001V,01/04/70 00:46:52.400,1018.419484
5941180 *0001V,01/04/70 00:46:52.500,1018.419595
5941290 *0001V,01/04/70 00:46:52.600,1018.420629
5941383 *0001V,01/04/70 00:46:52.700,1018.419684
5941477 *0001V,01/04/70 00:46:52.800,1018.419679
5941586 *0001V,01/04/70 00:46:52.900,1018.420736
5941680 *0001V,01/04/70 00:46:53.000,1018.421204
5941789 *0001V,01/04/70 00:46:53.100,1018.419962
5941882 *0001V,01/04/70 00:46:53.200,1018.417556
5941976 *0001V,01/04/70 00:46:53.300,1018.418759
5942085 *0001V,01/04/70 00:46:53.400,1018.422855
5942179 *0001V,01/04/70 00:46:53.500,1018.421326
5942288 *0001V,01/04/70 00:46:53.600,1018.420029
5942382 *0001V,01/04/70 00:46:53.700,1018.420492
5942491 *0001V,01/04/70 00:46:53.800,1018.420097
5942584 *0001V,01/04/70 00:46:53.900,1018.421510
5942678 *0001V,01/04/70 00:46:54.000,1018.421509
5942787 *0001V,01/04/70 00:46:54.100,1018.420831
5942881 *0001V,01/04/70 00:46:54.200,1018.414110
5942990 *0001V,01/04/70 00:46:54.300,1018.416678
5943084 *0001V,01/04/70 00:46:54.400,1018.419619
5943177 *0001V,01/04/70 00:46:54.500,1018.420218
5943286 *0001V,01/04/70 00:46:54.600,1018.420684
5943380 *0001V,01/04/70 00:46:54.700,1018.420552
5943489 *0001V,01/04/70 00:46:54.800,1018.423129
5943583 *0001V,01/04/70 00:46:54.900,1018.422951
5943676 *0001V,01/04/70 00:46:55.000,1018.424170
5943786 *0001V,01/04/70 00:46:55.100,1018.424030
5943879 *0001V,01/04/70 00:46:55.200,1018.421562
5943988 *0001V,01/04/70 00:46:55.300,1018.422266
5944082 *0001V,01/04/70 00:46:55.400,1018.421632
5944191 *0001V,01/04/70 00:46:55.500,1018.420428
5944285 *0001V,01/04/70 00:46:55.600,1018.421652
5944378 *0001V,01/04/70 00:46:55.700,1018.421905
5944488 *0001V,01/04/70 00:46:55.800,1018.424080
5944581 *0001V,01/04/70 00:46:55.900,1018.424039
5944690 *0001V,01/04/70 00:46:56.000,1018.421398
5944784 *0001V,01/04/70 00:46:56.100,1018.420238
5944878 *0001V,01/04/70 00:46:56.200,1018.420199
5944987 *0001V,01/04/70 00:46:56.300,1018.419563
5945080 *0001V,01/04/70 00:46:56.400,1018.419527
5945190 *0001V,01/04/70 00:46:56.500,1018.417588
5945283 *0001V,01/04/70 00:46:56.600,1018.416377
5945377 *0001V,01/04/70 00:46:56.700,1018.418466
5945486 *0001V,01/04/70 00:46:56.800,1018.419104
5945580 *0001V,01/04/70 00:46:56.900,1018.419698
5945689 *0001V,01/04/70 00:46:57.000,1018.417585
5945782 *0001V,01/04/70 00:46:57.100,1018.415059
5945876 *0001V,01/04/70 00:46:57.200,1018.414354
5945985 *0001V,01/04/70 00:46:57.300,1018.416258
5946079 *0001V,01/04/70 00:46:57.400,1018.418492
5946188 *0001V,01/04/70 00:46:57.500,1018.418665
5946282 *0001V,01/04/70 00:46:57.600,1018.415659
5946391 *0001V,01/04/70 00:46:57.700,1018.414888
5946484 *0001V,01/04/70 00:46:57.800,1018.411944
5946578 *0001V,01/04/70 00:46:57.900,1018.410670
5946687 *0001V,01/04/70 00:46:58.000,1018.405568
5946781 *0001V,01/04/70 00:46:58.100,1018.406646
5946890 *0001V,01/04/70 00:46:58.200,1018.412226
5946984 *0001V,01/04/70 00:46:58.300,1018.417660
5947077 *0001V,01/04/70 00:46:58.400,1018.419147
5947186 *0001V,01/04/70 00:46:58.500,1018.417523
5947280 *0001V,01/04/70 00:46:58.600,1018.418537
5947389 *0001V,01/04/70 00:46:58.700,1018.416166
5947483 *0001V,01/04/70 00:46:58.800,1018.416070
5947576 *0001V,01/04/70 00:46:58.900,1018.412621
5947686 *0001V,01/04/70 00:46:59.000,1018.415783
5947779 *0001V,01/04/70 00:46:59.100,1018.412563
5947888 *0001V,01/04/70 00:46:59.200,1018.408704
5947982 *0001V,01/04/70 00:46:59.300,1018.410349
5948091 *0001V,01/04/70 00:46:59.400,1018.413295
5948185 *0001V,01/04/70 00:46:59.500,1018.411428
5948278 *0001V,01/04/70 00:46:59.600,1018.411419
5948388 *0001V,01/04/70 00:46:59.700,1018.411726
5948481 *0001V,01/04/70 00:46:59.800,1018.414778
5948590 *0001V,01/04/70 00:46:59.900,1018.415779
5948684 *0001V,01/04/70 00:47:00.000,1018.417420
5948778 *0001V,01/04/70 00:47:00.100,1018.420030
5948887 *0001V,01/04/70 00:47:00.200,1018.420972
5948981 *0001V,01/04/70 00:47:00.300,1018.417645
5949090 *0001V,01/04/70 00:47:00.400,1018.418597
5949183 *0001V,01/04/70 00:47:00.500,1018.418023
5949277 *0001V,01/04/70 00:47:00.600,1018.420440
5949386 *0001V,01/04/70 00:47:00.700,1018.420508
5949480 *0001V,01/04/70 00:47:00.800,1018.419623
5949589 *0001V,01/04/70 00:47:00.900,1018.419733
5949683 *0001V,01/04/70 00:47:01.000,1018.417220
5949776 *0001V,01/04/70 00:47:01.100,1018.417499
5949885 *0001V,01/04/70 00:47:01.200,1018.416905
5949979 *0001V,01/04/70 00:47:01.300,1018.410302
5950088 *0001V,01/04/70 00:47:01.400,1018.401870
5950182 *0001V,01/04/70 00:47:01.500,1018.399585
5950291 *0001V,01/04/70 00:47:01.600,1018.393414
5950385 *0001V,01/04/70 00:47:01.700,1018.395806
5950478 *0001V,01/04/70 00:47:01.800,1018.393386
5950587 *0001V,01/04/70 00:47:01.900,1018.399721
5950681 *0001V,01/04/70 00:47:02.000,1018.396315
5950790 *0001V,01/04/70 00:47:02.100,1018.400143
5950884 *0001V,01/04/70 00:47:02.200,1018.404691
5950977 *0001V,01/04/70 00:47:02.300,1018.407756
5951087 *0001V,01/04/70 00:47:02.400,1018.405113
5951180 *0001V,01/04/70 00:47:02.500,1018.408291
5951289 *0001V,01/04/70 00:47:02.600,1018.410838
5951383 *0001V,01/04/70 00:47:02.700,1018.418599
5951477 *0001V,01/04/70 00:47:02.800,1018.418338
5951586 *0001V,01/04/70 00:47:02.900,1018.413620
5951679 *0001V,01/04/70 00:47:03.000,1018.414263
5951789 *0001V,01/04/70 00:47:03.100,1018.414798
5951882 *0001V,01/04/70 00:47:03.200,1018.419926
5951991 *0001V,01/04/70 00:47:03.300,1018.422890
5952085 *0001V,01/04/70 00:47:03.400,1018.421564
5952179 *0001V,01/04/70 00:47:03.500,1018.422365
5952288 *0001V,01/04/70 00:47:03.600,1018.419835
5952381 *0001V,01/04/70 00:47:03.700,1018.420029
5952491 *0001V,01/04/70 00:47:03.800,1018.420237
5952584 *0001V,01/04/70 00:47:03.900,1018.421755
5952678 *0001V,01/04/70 00:47:04.000,1018.422991
5952787 *0001V,01/04/70 00:47:04.100,1018.421064
5952881 *0001V,01/04/70 00:47:04.200,1018.419858
5952990 *0001V,01/04/70 00:47:04.300,1018.421652
5953083 *0001V,01/04/70 00:47:04.400,1018.417041
5953177 *0001V,01/04/70 00:47:04.500,1018.419274
5953286 *0001V,01/04/70 00:47:04.600,1018.424996
5953380 *0001V,01/04/70 00:47:04.700,1018.425958
5953489 *0001V,01/04/70 00:47:04.800,1018.427425
5953583 *0001V,01/04/70 00:47:04.900,1018.426679
5953676 *0001V,01/04/70 00:47:05.000,1018.425644
5953785 *0001V,01/04/70 00:47:05.100,1018.425035
5953879 *0001V,01/04/70 00:47:05.200,1018.421190
5953988 *0001V,01/04/70 00:47:05.300,1018.420127
5954082 *0001V,01/04/70 00:47:05.400,1018.417418
5954191 *0001V,01/04/70 00:47:05.500,1018.411621
5954285 *0001V,01/04/70 00:47:05.600,1018.409478
5954378 *0001V,01/04/70 00:47:05.700,1018.410335
5954487 *0001V,01/04/70 00:47:05.800,1018.407667
5954581 *0001V,01/04/70 00:47:05.900,1018.400496
5954690 *0001V,01/04/70 00:47:06.000,1018.402082
5954784 *0001V,01/04/70 00:47:06.100,1018.399608
5954877 *0001V,01/04/70 00:47:06.200,1018.403040
5954987 *0001V,01/04/70 00:47:06.300,1018.415541
5955080 *0001V,01/04/70 00:47:06.400,1018.419522
5955189 *0001V,01/04/70 00:47:06.500,1018.419344
5955283 *0001V,01/04/70 00:47:06.600,1018.421413
5955377 *0001V,01/04/70 00:47:06.700,1018.421829
5955486 *0001V,01/04/70 00:47:06.800,1018.418555
5955579 *0001V,01/04/70 00:47:06.900,1018.416842
5955689 *0001V,01/04/70 00:47:07.000,1018.416152
5955782 *0001V,01/04/70 00:47:07.100,1018.416593
5955891 *0001V,01/04/70 00:47:07.200,1018.415915
5955985 *0001V,01/04/70 00:47:07.300,1018.416965
5956079 *0001V,01/04/70 00:47:07.400,1018.417463
5956188 *0001V,01/04/70 00:47:07.500,1018.417145
5956281 *0001V,01/04/70 00:47:07.600,1018.416714
5956391 *0001V,01/04/70 00:47:07.700,1018.417504
5956484 *0001V,01/04/70 00:47:07.800,1018.420017
5956578 *0001V,01/04/70 00:47:07.900,1018.417003
5956687 *0001V,01/04/70 00:47:08.000,1018.417941
5956781 *0001V,01/04/70 00:47:08.100,1018.419780
5956890 *0001V,01/04/70 00:47:08.200,1018.419149
5956983 *0001V,01/04/70 00:47:08.300,1018.420966
5957077 *0001V,01/04/70 00:47:08.400,1018.421467
5957186 *0001V,01/04/70 00:47:08.500,1018.420414
5957280 *0001V,01/04/70 00:47:08.600,1018.418418
5957389 *0001V,01/04/70 00:47:08.700,1018.420752
5957483 *0001V,01/04/70 00:47:08.800,1018.417764
5957576 *0001V,01/04/70 00:47:08.900,1018.413663
5957685 *0001V,01/04/70 00:47:09.000,1018.413322
5957779 *0001V,01/04/70 00:47:09.100,1018.411748
5957888 *0001V,01/04/70 00:47:09.200,1018.415286
5957982 *0001V,01/04/70 00:47:09.300,1018.415881
5958091 *0001V,01/04/70 00:47:09.400,1018.416221
5958185 *0001V,01/04/70 00:47:09.500,1018.417247
5958278 *0001V,01/04/70 00:47:09.600,1018.414659
5958387 *0001V,01/04/70 00:47:09.700,1018.411799
5958481 *0001V,01/04/70 00:47:09.800,1018.409281
5958590 *0001V,01/04/70 00:47:09.900,1018.408008
5958684 *0001V,01/04/70 00:47:10.000,1018.413754
5958777 *0001V,01/04/70 00:47:10.100,1018.419288
5958887 *0001V,01/04/70 00:47:10.200,1018.419548
5958980 *0001V,01/04/70 00:47:10.300,1018.418615
5959089 *0001V,01/04/70 00:47:10.400,1018.419166
5959183 *0001V,01/04/70 00:47:10.500,1018.420231
5959277 *0001V,01/04/70 00:47:10.600,1018.420850
5959386 *0001V,01/04/70 00:47:10.700,1018.419454
5959479 *0001V,01/04/70 00:47:10.800,1018.422064
5959589 *0001V,01/04/70 00:47:10.900,1018.421591
5959682 *0001V,01/04/70 00:47:11.000,1018.421687
5959791 *0001V,01/04/70 00:47:11.100,1018.420131
5959885 *0001V,01/04/70 00:47:11.200,1018.418729
5959979 *0001V,01/04/70 00:47:11.300,1018.421462