10/15/2015 18:00 Generic with ASCII Output (SN: 135148)
0000075 *0001V,01/04/70 01:47:11.400,1018.554003
0000168 *0001V,01/04/70 01:47:11.500,1018.555837
0000278 *0001V,01/04/70 01:47:11.600,1018.554772
0000371 *0001V,01/04/70 01:47:11.700,1018.555591
0000480 *0001V,01/04/70 01:47:11.800,1018.554638
0000574 *0001V,01/04/70 01:47:11.900,1018.547883
0000668 *0001V,01/04/70 01:47:12.000,1018.553169
0000777 *0001V,01/04/70 01:47:12.100,1018.549820
0000870 *0001V,01/04/70 01:47:12.200,1018.553551
0000980 *0001V,01/04/70 01:47:12.300,1018.552020
0001073 *0001V,01/04/70 01:47:12.400,1018.552429
0001182 *0001V,01/04/70 01:47:12.500,1018.556206
0001276 *0001V,01/04/70 01:47:12.600,1018.553301
0001370 *0001V,01/04/70 01:47:12.700,1018.550531
0001479 *0001V,01/04/70 01:47:12.800,1018.551135
0001572 *0001V,01/04/70 01:47:12.900,1018.552745
0001682 *0001V,01/04/70 01:47:13.000,1018.554025
0001775 *0001V,01/04/70 01:47:13.100,1018.555717
0001869 *0001V,01/04/70 01:47:13.200,1018.555926
0001978 *0001V,01/04/70 01:47:13.300,1018.554239
0002072 *0001V,01/04/70 01:47:13.400,1018.551097
0002181 *0001V,01/04/70 01:47:13.500,1018.555657
0002274 *0001V,01/04/70 01:47:13.600,1018.555978
0002368 *0001V,01/04/70 01:47:13.700,1018.557206
0002477 *0001V,01/04/70 01:47:13.800,1018.552549
0002571 *0001V,01/04/70 01:47:13.900,1018.549939
0002680 *0001V,01/04/70 01:47:14.000,1018.550093
0002774 *0001V,01/04/70 01:47:14.100,1018.547027
0002867 *0001V,01/04/70 01:47:14.200,1018.542959
0002976 *0001V,01/04/70 01:47:14.300,1018.551878
0003070 *0001V,01/04/70 01:47:14.400,1018.549774
0003179 *0001V,01/04/70 01:47:14.500,1018.548230
0003273 *0001V,01/04/70 01:47:14.600,1018.545191
0003382 *0001V,01/04/70 01:47:14.700,1018.545003
0003476 *0001V,01/04/70 01:47:14.800,1018.545854
0003569 *0001V,01/04/70 01:47:14.900,1018.544006
0003678 *0001V,01/04/70 01:47:15.000,1018.545661
0003772 *0001V,01/04/70 01:47:15.100,1018.544180
0003881 *0001V,01/04/70 01:47:15.200,1018.540757
0003975 *0001V,01/04/70 01:47:15.300,1018.540301
0004068 *0001V,01/04/70 01:47:15.400,1018.544524
0004178 *0001V,01/04/70 01:47:15.500,1018.546879
0004271 *0001V,01/04/70 01:47:15.600,1018.549785
0004380 *0001V,01/04/70 01:47:15.700,1018.551949
0004474 *0001V,01/04/70 01:47:15.800,1018.553814
0004568 *0001V,01/04/70 01:47:15.900,1018.554443
0004677 *0001V,01/04/70 01:47:16.000,1018.552541
0004770 *0001V,01/04/70 01:47:16.100,1018.551555
0004880 *0001V,01/04/70 01:47:16.200,1018.549664
0004973 *0001V,01/04/70 01:47:16.300,1018.546381
0005082 *0001V,01/04/70 01:47:16.400,1018.546694
0005176 *0001V,01/04/70 01:47:16.500,1018.539457
0005270 *0001V,01/04/70 01:47:16.600,1018.541189
0005379 *0001V,01/04/70 01:47:16.700,1018.539207
0005472 *0001V,01/04/70 01:47:16.800,1018.539125
0005582 *0001V,01/04/70 01:47:16.900,1018.544153
0005675 *0001V,01/04/70 01:47:17.000,1018.544767
0005769 *0001V,01/04/70 01:47:17.100,1018.548713
0005878 *0001V,01/04/70 01:47:17.200,1018.552039
0005972 *0001V,01/04/70 01:47:17.300,1018.553863
0006081 *0001V,01/04/70 01:47:17.400,1018.554812
0006174 *0001V,01/04/70 01:47:17.500,1018.550749
0006268 *0001V,01/04/70 01:47:17.600,1018.549911
0006377 *0001V,01/04/70 01:47:17.700,1018.546204
0006471 *0001V,01/04/70 01:47:17.800,1018.541951
0006580 *0001V,01/04/70 01:47:17.900,1018.543840
0006674 *0001V,01/04/70 01:47:18.000,1018.555270
0006767 *0001V,01/04/70 01:47:18.100,1018.559424
0006876 *0001V,01/04/70 01:47:18.200,1018.554519
0006970 *0001V,01/04/70 01:47:18.300,1018.558133
0007079 *0001V,01/04/70 01:47:18.400,1018.558193
0007173 *0001V,01/04/70 01:47:18.500,1018.553509
0007282 *0001V,01/04/70 01:47:18.600,1018.555419
0007376 *0001V,01/04/70 01:47:18.700,1018.555072
0007469 *0001V,01/04/70 01:47:18.800,1018.560321
0007578 *0001V,01/04/70 01:47:18.900,1018.561973
0007672 *0001V,01/04/70 01:47:19.000,1018.563221
0007781 *0001V,01/04/70 01:47:19.100,1018.563222
0007875 *0001V,01/04/70 01:47:19.200,1018.564238
0007968 *0001V,01/04/70 01:47:19.300,1018.564244
0008078 *0001V,01/04/70 01:47:19.400,1018.564133
0008171 *0001V,01/04/70 01:47:19.500,1018.560220
0008280 *0001V,01/04/70 01:47:19.600,1018.563671
0008374 *0001V,01/04/70 01:47:19.700,1018.562147
0008468 *0001V,01/04/70 01:47:19.800,1018.558737
0008577 *0001V,01/04/70 01:47:19.900,1018.560721
0008670 *0001V,01/04/70 01:47:20.000,1018.557308
0008780 *0001V,01/04/70 01:47:20.100,1018.557716
0008873 *0001V,01/04/70 01:47:20.200,1018.556375
0008982 *0001V,01/04/70 01:47:20.300,1018.554441
0009076 *0001V,01/04/70 01:47:20.400,1018.554321
0009170 *0001V,01/04/70 01:47:20.500,1018.553437
0009279 *0001V,01/04/70 01:47:20.600,1018.553931
0009372 *0001V,01/04/70 01:47:20.700,1018.550547
0009482 *0001V,01/04/70 01:47:20.800,1018.554843
0009575 *0001V,01/04/70 01:47:20.900,1018.554557
0009669 *0001V,01/04/70 01:47:21.000,1018.555022
0009778 *0001V,01/04/70 01:47:21.100,1018.558176
0009872 *0001V,01/04/70 01:47:21.200,1018.556029
0009981 *0001V,01/04/70 01:47:21.300,1018.559494
0010074 *0001V,01/04/70 01:47:21.400,1018.554168
0010168 *0001V,01/04/70 01:47:21.500,1018.552145
0010277 *0001V,01/04/70 01:47:21.600,1018.552235
0010371 *0001V,01/04/70 01:47:21.700,1018.548014
0010480 *0001V,01/04/70 01:47:21.800,1018.549874
0010574 *0001V,01/04/70 01:47:21.900,1018.547726
0010667 *0001V,01/04/70 01:47:22.000,1018.545463
0010776 *0001V,01/04/70 01:47:22.100,1018.546361
0010870 *0001V,01/04/70 01:47:22.200,1018.546210
0010979 *0001V,01/04/70 01:47:22.300,1018.542844
0011073 *0001V,01/04/70 01:47:22.400,1018.546070
0011182 *0001V,01/04/70 01:47:22.500,1018.546785
0011276 *0001V,01/04/70 01:47:22.600,1018.549997
0011369 *0001V,01/04/70 01:47:22.700,1018.552289
0011478 *0001V,01/04/70 01:47:22.800,1018.554747
0011572 *0001V,01/04/70 01:47:22.900,1018.554139
0011681 *0001V,01/04/70 01:47:23.000,1018.554333
0011775 *0001V,01/04/70 01:47:23.100,1018.551092
0011868 *0001V,01/04/70 01:47:23.200,1018.553120
0011978 *0001V,01/04/70 01:47:23.300,1018.554995
0012071 *0001V,01/04/70 01:47:23.400,1018.550300
0012180 *0001V,01/04/70 01:47:23.500,1018.551015
0012274 *0001V,01/04/70 01:47:23.600,1018.557967
0012368 *0001V,01/04/70 01:47:23.700,1018.557006
0012477 *0001V,01/04/70 01:47:23.800,1018.552637
0012570 *0001V,01/04/70 01:47:23.900,1018.555670
0012680 *0001V,01/04/70 01:47:24.000,1018.560284
0012773 *0001V,01/04/70 01:47:24.100,1018.562258
0012882 *0001V,01/04/70 01:47:24.200,1018.559747
0012976 *0001V,01/04/70 01:47:24.300,1018.556216
0013070 *0001V,01/04/70 01:47:24.400,1018.549685
0013179 *0001V,01/04/70 01:47:24.500,1018.553365
0013272 *0001V,01/04/70 01:47:24.600,1018.552316
0013382 *0001V,01/04/70 01:47:24.700,1018.550994
0013475 *0001V,01/04/70 01:47:24.800,1018.550828
0013569 *0001V,01/04/70 01:47:24.900,1018.550621
0013678 *0001V,01/04/70 01:47:25.000,1018.555616
0013772 *0001V,01/04/70 01:47:25.100,1018.554435
0013881 *0001V,01/04/70 01:47:25.200,1018.557783
0013974 *0001V,01/04/70 01:47:25.300,1018.555752
0014068 *0001V,01/04/70 01:47:25.400,1018.554866
0014177 *0001V,01/04/70 01:47:25.500,1018.554514
0014271 *0001V,01/04/70 01:47:25.600,1018.551700
0014380 *0001V,01/04/70 01:47:25.700,1018.556347
0014474 *0001V,01/04/70 01:47:25.800,1018.554286
0014567 *0001V,01/04/70 01:47:25.900,1018.553624
0014676 *0001V,01/04/70 01:47:26.000,1018.554308
0014770 *0001V,01/04/70 01:47:26.100,1018.550983
0014879 *0001V,01/04/70 01:47:26.200,1018.552259
0014973 *0001V,01/04/70 01:47:26.300,1018.558518
0015082 *0001V,01/04/70 01:47:26.400,1018.560809
0015176 *0001V,01/04/70 01:47:26.500,1018.563007
0015269 *0001V,01/04/70 01:47:26.600,1018.567058
0015378 *0001V,01/04/70 01:47:26.700,1018.565186
0015472 *0001V,01/04/70 01:47:26.800,1018.563348
0015581 *0001V,01/04/70 01:47:26.900,1018.564929
0015675 *0001V,01/04/70 01:47:27.000,1018.563254
0015768 *0001V,01/04/70 01:47:27.100,1018.558223
0015878 *0001V,01/04/70 01:47:27.200,1018.557397
0015971 *0001V,01/04/70 01:47:27.300,1018.559433
0016080 *0001V,01/04/70 01:47:27.400,1018.561183
0016174 *0001V,01/04/70 01:47:27.500,1018.555228
0016268 *0001V,01/04/70 01:47:27.600,1018.555555
0016377 *0001V,01/04/70 01:47:27.700,1018.557171
0016470 *0001V,01/04/70 01:47:27.800,1018.557546
0016580 *0001V,01/04/70 01:47:27.900,1018.554325
0016673 *0001V,01/04/70 01:47:28.000,1018.554986
0016782 *0001V,01/04/70 01:47:28.100,1018.554468
0016876 *0001V,01/04/70 01:47:28.200,1018.553742
0016970 *0001V,01/04/70 01:47:28.300,1018.558097
0017079 *0001V,01/04/70 01:47:28.400,1018.556360
0017172 *0001V,01/04/70 01:47:28.500,1018.558474
0017282 *0001V,01/04/70 01:47:28.600,1018.558660
0017375 *0001V,01/04/70 01:47:28.700,1018.558036
0017469 *0001V,01/04/70 01:47:28.800,1018.555337
0017578 *0001V,01/04/70 01:47:28.900,1018.550748
0017672 *0001V,01/04/70 01:47:29.000,1018.550418
0017781 *0001V,01/04/70 01:47:29.100,1018.548132
0017874 *0001V,01/04/70 01:47:29.200,1018.550494
0017968 *0001V,01/04/70 01:47:29.300,1018.550090
0018077 *0001V,01/04/70 01:47:29.400,1018.547883
0018171 *0001V,01/04/70 01:47:29.500,1018.546767
0018280 *0001V,01/04/70 01:47:29.600,1018.546091
0018374 *0001V,01/04/70 01:47:29.700,1018.543115
0018467 *0001V,01/04/70 01:47:29.800,1018.547731
0018576 *0001V,01/04/70 01:47:29.900,1018.546368
0018670 *0001V,01/04/70 01:47:30.000,1018.545978
0018779 *0001V,01/04/70 01:47:30.100,1018.548760
0018873 *0001V,01/04/70 01:47:30.200,1018.549794
0018982 *0001V,01/04/70 01:47:30.300,1018.550322
0019076 *0001V,01/04/70 01:47:30.400,1018.549684
0019169 *0001V,01/04/70 01:47:30.500,1018.545623
0019278 *0001V,01/04/70 01:47:30.600,1018.543954
0019372 *0001V,01/04/70 01:47:30.700,1018.548254
0019481 *0001V,01/04/70 01:47:30.800,1018.544366
0019575 *0001V,01/04/70 01:47:30.900,1018.550038
0019668 *0001V,01/04/70 01:47:31.000,1018.553655
0019778 *0001V,01/04/70 01:47:31.100,1018.554924
0019871 *0001V,01/04/70 01:47:31.200,1018.557387
0019980 *0001V,01/04/70 01:47:31.300,1018.554351
0020074 *0001V,01/04/70 01:47:31.400,1018.549362
0020168 *0001V,01/04/70 01:47:31.500,1018.551194
0020277 *0001V,01/04/70 01:47:31.600,1018.547586
0020370 *0001V,01/04/70 01:47:31.700,1018.546733
0020480 *0001V,01/04/70 01:47:31.800,1018.544181
0020573 *0001V,01/04/70 01:47:31.900,1018.543961
0020682 *0001V,01/04/70 01:47:32.000,1018.551055
0020776 *0001V,01/04/70 01:47:32.100,1018.544198
0020870 *0001V,01/04/70 01:47:32.200,1018.538657
0020979 *0001V,01/04/70 01:47:32.300,1018.536004
0021072 *0001V,01/04/70 01:47:32.400,1018.540861
0021182 *0001V,01/04/70 01:47:32.500,1018.535231
0021275 *0001V,01/04/70 01:47:32.600,1018.534886
0021369 *0001V,01/04/70 01:47:32.700,1018.534707
0021478 *0001V,01/04/70 01:47:32.800,1018.536662
0021572 *0001V,01/04/70 01:47:32.900,1018.533986
0021681 *0001V,01/04/70 01:47:33.000,1018.535238
0021774 *0001V,01/04/70 01:47:33.100,1018.536009
0021868 *0001V,01/04/70 01:47:33.200,1018.543479
0021977 *0001V,01/04/70 01:47:33.300,1018.544394
0022071 *0001V,01/04/70 01:47:33.400,1018.546047
0022180 *0001V,01/04/70 01:47:33.500,1018.540194
0022274 *0001V,01/04/70 01:47:33.600,1018.545278
0022367 *0001V,01/04/70 01:47:33.700,1018.539503
0022476 *0001V,01/04/70 01:47:33.800,1018.545870
0022570 *0001V,01/04/70 01:47:33.900,1018.547027
0022679 *0001V,01/04/70 01:47:34.000,1018.543548
0022773 *0001V,01/04/70 01:47:34.100,1018.540661
0022882 *0001V,01/04/70 01:47:34.200,1018.539656
0022976 *0001V,01/04/70 01:47:34.300,1018.537488
0023069 *0001V,01/04/70 01:47:34.400,1018.535661
0023178 *0001V,01/04/70 01:47:34.500,1018.541446
0023272 *0001V,01/04/70 01:47:34.600,1018.543794
0023381 *0001V,01/04/70 01:47:34.700,1018.545734
0023475 *0001V,01/04/70 01:47:34.800,1018.545590
0023568 *0001V,01/04/70 01:47:34.900,1018.536512
0023678 *0001V,01/04/70 01:47:35.000,1018.536751
0023771 *0001V,01/04/70 01:47:35.100,1018.539168
0023880 *0001V,01/04/70 01:47:35.200,1018.540844
0023974 *0001V,01/04/70 01:47:35.300,1018.543267
0024068 *0001V,01/04/70 01:47:35.400,1018.540158
0024177 *0001V,01/04/70 01:47:35.500,1018.539636
0024270 *0001V,01/04/70 01:47:35.600,1018.538408
0024380 *0001V,01/04/70 01:47:35.700,1018.545100
0024473 *0001V,01/04/70 01:47:35.800,1018.542129
0024582 *0001V,01/04/70 01:47:35.900,1018.543829
0024676 *0001V,01/04/70 01:47:36.000,1018.542396
0024770 *0001V,01/04/70 01:47:36.100,1018.543517
0024879 *0001V,01/04/70 01:47:36.200,1018.543942
0024972 *0001V,01/04/70 01:47:36.300,1018.546158
0025082 *0001V,01/04/70 01:47:36.400,1018.545756
0025175 *0001V,01/04/70 01:47:36.500,1018.549320
0025269 *0001V,01/04/70 01:47:36.600,1018.549730
0025378 *0001V,01/04/70 01:47:36.700,1018.547062
0025472 *0001V,01/04/70 01:47:36.800,1018.547058
0025581 *0001V,01/04/70 01:47:36.900,1018.549230
0025674 *0001V,01/04/70 01:47:37.000,1018.544991
0025768 *0001V,01/04/70 01:47:37.100,1018.545260
0025877 *0001V,01/04/70 01:47:37.200,1018.546736
0025971 *0001V,01/04/70 01:47:37.300,1018.549494
0026080 *0001V,01/04/70 01:47:37.400,1018.552256
0026174 *0001V,01/04/70 01:47:37.500,1018.545241
0026283 *0001V,01/04/70 01:47:37.600,1018.546178
0026376 *0001V,01/04/70 01:47:37.700,1018.549447
0026470 *0001V,01/04/70 01:47:37.800,1018.550847
0026579 *0001V,01/04/70 01:47:37.900,1018.552844
0026673 *0001V,01/04/70 01:47:38.000,1018.551986
0026782 *0001V,01/04/70 01:47:38.100,1018.552132
0026876 *0001V,01/04/70 01:47:38.200,1018.548960
0026969 *0001V,01/04/70 01:47:38.300,1018.549289
0027078 *0001V,01/04/70 01:47:38.400,1018.551014
0027172 *0001V,01/04/70 01:47:38.500,1018.548826
0027281 *0001V,01/04/70 01:47:38.600,1018.552897
0027375 *0001V,01/04/70 01:47:38.700,1018.557237
0027468 *0001V,01/04/70 01:47:38.800,1018.555199
0027578 *0001V,01/04/70 01:47:38.900,1018.554077
0027671 *0001V,01/04/70 01:47:39.000,1018.553805
0027780 *0001V,01/04/70 01:47:39.100,1018.550400
0027874 *0001V,01/04/70 01:47:39.200,1018.551113
0027968 *0001V,01/04/70 01:47:39.300,1018.556266
0028077 *0001V,01/04/70 01:47:39.400,1018.554071
0028170 *0001V,01/04/70 01:47:39.500,1018.556752
0028280 *0001V,01/04/70 01:47:39.600,1018.554755
0028373 *0001V,01/04/70 01:47:39.700,1018.559622
0028482 *0001V,01/04/70 01:47:39.800,1018.560776
0028576 *0001V,01/04/70 01:47:39.900,1018.561449
0028670 *0001V,01/04/70 01:47:40.000,1018.560871
0028779 *0001V,01/04/70 01:47:40.100,1018.558988
0028872 *0001V,01/04/70 01:47:40.200,1018.561391
0028982 *0001V,01/04/70 01:47:40.300,1018.560896
0029075 *0001V,01/04/70 01:47:40.400,1018.563618
0029169 *0001V,01/04/70 01:47:40.500,1018.560584
0029278 *0001V,01/04/70 01:47:40.600,1018.564197
0029372 *0001V,01/04/70 01:47:40.700,1018.561692
0029481 *0001V,01/04/70 01:47:40.800,1018.559800
0029574 *0001V,01/04/70 01:47:40.900,1018.560452
0029668 *0001V,01/04/70 01:47:41.000,1018.560751
0029777 *0001V,01/04/70 01:47:41.100,1018.559462
0029871 *0001V,01/04/70 01:47:41.200,1018.561089
0029980 *0001V,01/04/70 01:47:41.300,1018.559427
0030074 *0001V,01/04/70 01:47:41.400,1018.565240
0030167 *0001V,01/04/70 01:47:41.500,1018.562725
0030276 *0001V,01/04/70 01:47:41.600,1018.560165
0030370 *0001V,01/04/70 01:47:41.700,1018.558784
0030479 *0001V,01/04/70 01:47:41.800,1018.558356
0030573 *0001V,01/04/70 01:47:41.900,1018.560083
0030682 *0001V,01/04/70 01:47:42.000,1018.555758
0030776 *0001V,01/04/70 01:47:42.100,1018.554760
0030869 *0001V,01/04/70 01:47:42.200,1018.549772
0030978 *0001V,01/04/70 01:47:42.300,1018.550072
0031072 *0001V,01/04/70 01:47:42.400,1018.548411
0031181 *0001V,01/04/70 01:47:42.500,1018.550350
0031275 *0001V,01/04/70 01:47:42.600,1018.553072
0031368 *0001V,01/04/70 01:47:42.700,1018.552857
0031478 *0001V,01/04/70 01:47:42.800,1018.552609
0031571 *0001V,01/04/70 01:47:42.900,1018.556197
0031680 *0001V,01/04/70 01:47:43.000,1018.552428
0031774 *0001V,01/04/70 01:47:43.100,1018.554683
0031868 *0001V,01/04/70 01:47:43.200,1018.557632
0031977 *0001V,01/04/70 01:47:43.300,1018.557006
0032070 *0001V,01/04/70 01:47:43.400,1018.559126
0032180 *0001V,01/04/70 01:47:43.500,1018.558314
0032273 *0001V,01/04/70 01:47:43.600,1018.558094
0032382 *0001V,01/04/70 01:47:43.700,1018.554887
0032476 *0001V,01/04/70 01:47:43.800,1018.557360
0032570 *0001V,01/04/70 01:47:43.900,1018.561295
0032679 *0001V,01/04/70 01:47:44.000,1018.563208
0032773 *0001V,01/04/70 01:47:44.100,1018.562584
0032882 *0001V,01/04/70 01:47:44.200,1018.558202
0032975 *0001V,01/04/70 01:47:44.300,1018.556823
0033069 *0001V,01/04/70 01:47:44.400,1018.560605
0033178 *0001V,01/04/70 01:47:44.500,1018.562110
0033272 *0001V,01/04/70 01:47:44.600,1018.563013
0033381 *0001V,01/04/70 01:47:44.700,1018.562167
0033475 *0001V,01/04/70 01:47:44.800,1018.554845
0033568 *0001V,01/04/70 01:47:44.900,1018.557626
0033677 *0001V,01/04/70 01:47:45.000,1018.557348
0033771 *0001V,01/04/70 01:47:45.100,1018.556410
0033880 *0001V,01/04/70 01:47:45.200,1018.555947
0033974 *0001V,01/04/70 01:47:45.300,1018.555451
0034083 *0001V,01/04/70 01:47:45.400,1018.557508
0034177 *0001V,01/04/70 01:47:45.500,1018.557950
0034270 *0001V,01/04/70 01:47:45.600,1018.556038
0034379 *0001V,01/04/70 01:47:45.700,1018.556310
0034473 *0001V,01/04/70 01:47:45.800,1018.557055
0034582 *0001V,01/04/70 01:47:45.900,1018.558919
0034676 *0001V,01/04/70 01:47:46.000,1018.563076
0034769 *0001V,01/04/70 01:47:46.100,1018.566727
0034879 *0001V,01/04/70 01:47:46.200,1018.562237
0034972 *0001V,01/04/70 01:47:46.300,1018.563457
0035081 *0001V,01/04/70 01:47:46.400,1018.567979
0035175 *0001V,01/04/70 01:47:46.500,1018.567906
0035269 *0001V,01/04/70 01:47:46.600,1018.568263
0035378 *0001V,01/04/70 01:47:46.700,1018.566287
0035471 *0001V,01/04/70 01:47:46.800,1018.567518
0035581 *0001V,01/04/70 01:47:46.900,1018.568248
0035674 *0001V,01/04/70 01:47:47.000,1018.563877
0035768 *0001V,01/04/70 01:47:47.100,1018.563073
0035877 *0001V,01/04/70 01:47:47.200,1018.561012
0035971 *0001V,01/04/70 01:47:47.300,1018.554654
0036080 *0001V,01/04/70 01:47:47.400,1018.558267
0036173 *0001V,01/04/70 01:47:47.500,1018.560265
0036267 *0001V,01/04/70 01:47:47.600,1018.562126
0036376 *0001V,01/04/70 01:47:47.700,1018.557114
0036470 *0001V,01/04/70 01:47:47.800,1018.556952
0036579 *0001V,01/04/70 01:47:47.900,1018.558186
0036673 *0001V,01/04/70 01:47:48.000,1018.558790
0036782 *0001V,01/04/70 01:47:48.100,1018.559831
0036875 *0001V,01/04/70 01:47:48.200,1018.559185
0036969 *0001V,01/04/70 01:47:48.300,1018.559115
0037078 *0001V,01/04/70 01:47:48.400,1018.562270
0037172 *0001V,01/04/70 01:47:48.500,1018.561142
0037281 *0001V,01/04/70 01:47:48.600,1018.561425
0037375 *0001V,01/04/70 01:47:48.700,1018.559817
0037468 *0001V,01/04/70 01:47:48.800,1018.560263
0037577 *0001V,01/04/70 01:47:48.900,1018.561913
0037671 *0001V,01/04/70 01:47:49.000,1018.564419
0037780 *0001V,01/04/70 01:47:49.100,1018.562418
0037874 *0001V,01/04/70 01:47:49.200,1018.559437
0037967 *0001V,01/04/70 01:47:49.300,1018.557063
0038077 *0001V,01/04/70 01:47:49.400,1018.556045
0038170 *0001V,01/04/70 01:47:49.500,1018.554176
0038279 *0001V,01/04/70 01:47:49.600,1018.554676
0038373 *0001V,01/04/70 01:47:49.700,1018.553988
0038482 *0001V,01/04/70 01:47:49.800,1018.550603
0038576 *0001V,01/04/70 01:47:49.900,1018.549606
0038669 *0001V,01/04/70 01:47:50.000,1018.550787
0038779 *0001V,01/04/70 01:47:50.100,1018.547612
0038872 *0001V,01/04/70 01:47:50.200,1018.552694
0038981 *0001V,01/04/70 01:47:50.300,1018.549899
0039075 *0001V,01/04/70 01:47:50.400,1018.547266
0039169 *0001V,01/04/70 01:47:50.500,1018.549126
0039278 *0001V,01/04/70 01:47:50.600,1018.549462
0039371 *0001V,01/04/70 01:47:50.700,1018.550697
0039481 *0001V,01/04/70 01:47:50.800,1018.551913
0039574 *0001V,01/04/70 01:47:50.900,1018.546995
0039668 *0001V,01/04/70 01:47:51.000,1018.546481
0039777 *0001V,01/04/70 01:47:51.100,1018.546967
0039871 *0001V,01/04/70 01:47:51.200,1018.548389
0039980 *0001V,01/04/70 01:47:51.300,1018.545705
0040073 *0001V,01/04/70 01:47:51.400,1018.546066
0040183 *0001V,01/04/70 01:47:51.500,1018.548631
0040276 *0001V,01/04/70 01:47:51.600,1018.548119
0040370 *0001V,01/04/70 01:47:51.700,1018.547497
0040479 *0001V,01/04/70 01:47:51.800,1018.551415
0040573 *0001V,01/04/70 01:47:51.900,1018.546528
0040682 *0001V,01/04/70 01:47:52.000,1018.546502
0040775 *0001V,01/04/70 01:47:52.100,1018.547200
0040869 *0001V,01/04/70 01:47:52.200,1018.546878
0040978 *0001V,01/04/70 01:47:52.300,1018.545969
0041072 *0001V,01/04/70 01:47:52.400,1018.544622
0041181 *0001V,01/04/70 01:47:52.500,1018.546215
0041275 *0001V,01/04/70 01:47:52.600,1018.544631
0041368 *0001V,01/04/70 01:47:52.700,1018.544740
0041477 *0001V,01/04/70 01:47:52.800,1018.547221
0041571 *0001V,01/04/70 01:47:52.900,1018.545444
0041680 *0001V,01/04/70 01:47:53.000,1018.541019
0041774 *0001V,01/04/70 01:47:53.100,1018.538495
0041867 *0001V,01/04/70 01:47:53.200,1018.535590
0041977 *0001V,01/04/70 01:47:53.300,1018.542143
0042070 *0001V,01/04/70 01:47:53.400,1018.542037
0042179 *0001V,01/04/70 01:47:53.500,1018.542006
0042273 *0001V,01/04/70 01:47:53.600,1018.543153
0042382 *0001V,01/04/70 01:47:53.700,1018.545471
0042476 *0001V,01/04/70 01:47:53.800,1018.542008
0042569 *0001V,01/04/70 01:47:53.900,1018.543583
0042679 *0001V,01/04/70 01:47:54.000,1018.541132
0042772 *0001V,01/04/70 01:47:54.100,1018.538018
0042881 *0001V,01/04/70 01:47:54.200,1018.542621
0042975 *0001V,01/04/70 01:47:54.300,1018.548541
0043069 *0001V,01/04/70 01:47:54.400,1018.546493
0043178 *0001V,01/04/70 01:47:54.500,1018.542462
0043271 *0001V,01/04/70 01:47:54.600,1018.543286
0043381 *0001V,01/04/70 01:47:54.700,1018.542860
0043474 *0001V,01/04/70 01:47:54.800,1018.542958
0043568 *0001V,01/04/70 01:47:54.900,1018.539768
0043677 *0001V,01/04/70 01:47:55.000,1018.541788
0043771 *0001V,01/04/70 01:47:55.100,1018.538740
0043880 *0001V,01/04/70 01:47:55.200,1018.540064
0043973 *0001V,01/04/70 01:47:55.300,1018.543556
0044083 *0001V,01/04/70 01:47:55.400,1018.546888
0044176 *0001V,01/04/70 01:47:55.500,1018.551542
0044270 *0001V,01/04/70 01:47:55.600,1018.549780
0044379 *0001V,01/04/70 01:47:55.700,1018.551498
0044473 *0001V,01/04/70 01:47:55.800,1018.553517
0044582 *0001V,01/04/70 01:47:55.900,1018.554393
0044675 *0001V,01/04/70 01:47:56.000,1018.547254
0044769 *0001V,01/04/70 01:47:56.100,1018.547799
0044878 *0001V,01/04/70 01:47:56.200,1018.548288
0044972 *0001V,01/04/70 01:47:56.300,1018.553969
0045081 *0001V,01/04/70 01:47:56.400,1018.548882
0045175 *0001V,01/04/70 01:47:56.500,1018.545796
0045268 *0001V,01/04/70 01:47:56.600,1018.550083
0045377 *0001V,01/04/70 01:47:56.700,1018.546325
0045471 *0001V,01/04/70 01:47:56.800,1018.547149
0045580 *0001V,01/04/70 01:47:56.900,1018.548548
0045674 *0001V,01/04/70 01:47:57.000,1018.554328
0045767 *0001V,01/04/70 01:47:57.100,1018.550999
0045877 *0001V,01/04/70 01:47:57.200,1018.554046
0045970 *0001V,01/04/70 01:47:57.300,1018.556462
0046079 *0001V,01/04/70 01:47:57.400,1018.557720
0046173 *0001V,01/04/70 01:47:57.500,1018.563109
0046282 *0001V,01/04/70 01:47:57.600,1018.564091
0046376 *0001V,01/04/70 01:47:57.700,1018.563623
0046469 *0001V,01/04/70 01:47:57.800,1018.563633
0046579 *0001V,01/04/70 01:47:57.900,1018.562297
0046672 *0001V,01/04/70 01:47:58.000,1018.563089
0046781 *0001V,01/04/70 01:47:58.100,1018.561498
0046875 *0001V,01/04/70 01:47:58.200,1018.562028
0046969 *0001V,01/04/70 01:47:58.300,1018.564656
0047078 *0001V,01/04/70 01:47:58.400,1018.561226
0047171 *0001V,01/04/70 01:47:58.500,1018.559564
0047281 *0001V,01/04/70 01:47:58.600,1018.558118
0047374 *0001V,01/04/70 01:47:58.700,1018.562977
0047468 *0001V,01/04/70 01:47:58.800,1018.561566
0047577 *0001V,01/04/70 01:47:58.900,1018.561233
0047671 *0001V,01/04/70 01:47:59.000,1018.560487
0047780 *0001V,01/04/70 01:47:59.100,1018.560918
0047873 *0001V,01/04/70 01:47:59.200,1018.561778
0047983 *0001V,01/04/70 01:47:59.300,1018.559296
0048076 *0001V,01/04/70 01:47:59.400,1018.559937
0048170 *0001V,01/04/70 01:47:59.500,1018.558883
0048279 *0001V,01/04/70 01:47:59.600,1018.558327
0048373 *0001V,01/04/70 01:47:59.700,1018.554543
0048482 *0001V,01/04/70 01:47:59.800,1018.552743
0048575 *0001V,01/04/70 01:47:59.900,1018.552337
0048669 *0001V,01/04/70 01:48:00.000,1018.553768
0048778 *0001V,01/04/70 01:48:00.100,1018.552442
0048872 *0001V,01/04/70 01:48:00.200,1018.553392
0048981 *0001V,01/04/70 01:48:00.300,1018.555641
0049075 *0001V,01/04/70 01:48:00.400,1018.557555
0049168 *0001V,01/04/70 01:48:00.500,1018.557321
0049277 *0001V,01/04/70 01:48:00.600,1018.555058
0049371 *0001V,01/04/70 01:48:00.700,1018.556225
0049480 *0001V,01/04/70 01:48:00.800,1018.557541
0049574 *0001V,01/04/70 01:48:00.900,1018.555234
0049667 *0001V,01/04/70 01:48:01.000,1018.555695
0049777 *0001V,01/04/70 01:48:01.100,1018.559457
0049870 *0001V,01/04/70 01:48:01.200,1018.557997
0049979 *0001V,01/04/70 01:48:01.300,1018.555666
0050073 *0001V,01/04/70 01:48:01.400,1018.556062
0050182 *0001V,01/04/70 01:48:01.500,1018.553847
0050276 *0001V,01/04/70 01:48:01.600,1018.556754
0050369 *0001V,01/04/70 01:48:01.700,1018.552426
0050479 *0001V,01/04/70 01:48:01.800,1018.549388
0050572 *0001V,01/04/70 01:48:01.900,1018.553808
0050681 *0001V,01/04/70 01:48:02.000,1018.548701
0050775 *0001V,01/04/70 01:48:02.100,1018.541323
0050869 *0001V,01/04/70 01:48:02.200,1018.545568
0050978 *0001V,01/04/70 01:48:02.300,1018.539935
0051071 *0001V,01/04/70 01:48:02.400,1018.541916
0051181 *0001V,01/04/70 01:48:02.500,1018.546154
0051274 *0001V,01/04/70 01:48:02.600,1018.549369
0051368 *0001V,01/04/70 01:48:02.700,1018.549763
0051477 *0001V,01/04/70 01:48:02.800,1018.549369
0051571 *0001V,01/04/70 01:48:02.900,1018.552150
0051680 *0001V,01/04/70 01:48:03.000,1018.551980
0051773 *0001V,01/04/70 01:48:03.100,1018.554996
0051883 *0001V,01/04/70 01:48:03.200,1018.552355
0051976 *0001V,01/04/70 01:48:03.300,1018.550301
0052070 *0001V,01/04/70 01:48:03.400,1018.553609
0052179 *0001V,01/04/70 01:48:03.500,1018.553487
0052273 *0001V,01/04/70 01:48:03.600,1018.558383
0052382 *0001V,01/04/70 01:48:03.700,1018.556968
0052475 *0001V,01/04/70 01:48:03.800,1018.559428
0052569 *0001V,01/04/70 01:48:03.900,1018.559398
0052678 *0001V,01/04/70 01:48:04.000,1018.563536
0052772 *0001V,01/04/70 01:48:04.100,1018.561193
0052881 *0001V,01/04/70 01:48:04.200,1018.559240
0052975 *0001V,01/04/70 01:48:04.300,1018.564261
0053068 *0001V,01/04/70 01:48:04.400,1018.561372
0053177 *0001V,01/04/70 01:48:04.500,1018.564047
0053271 *0001V,01/04/70 01:48:04.600,1018.568538
0053380 *0001V,01/04/70 01:48:04.700,1018.560649
0053474 *0001V,01/04/70 01:48:04.800,1018.557675
0053567 *0001V,01/04/70 01:48:04.900,1018.557448
0053677 *0001V,01/04/70 01:48:05.000,1018.553750
0053770 *0001V,01/04/70 01:48:05.100,1018.554843
0053879 *0001V,01/04/70 01:48:05.200,1018.551307
0053973 *0001V,01/04/70 01:48:05.300,1018.549848
0054082 *0001V,01/04/70 01:48:05.400,1018.549675
0054176 *0001V,01/04/70 01:48:05.500,1018.547859
0054269 *0001V,01/04/70 01:48:05.600,1018.550043
0054379 *0001V,01/04/70 01:48:05.700,1018.548233
0054472 *0001V,01/04/70 01:48:05.800,1018.543572
0054581 *0001V,01/04/70 01:48:05.900,1018.545226
0054675 *0001V,01/04/70 01:48:06.000,1018.547335
0054769 *0001V,01/04/70 01:48:06.100,1018.548910
0054878 *0001V,01/04/70 01:48:06.200,1018.544916
0054971 *0001V,01/04/70 01:48:06.300,1018.545752
0055081 *0001V,01/04/70 01:48:06.400,1018.547222
0055174 *0001V,01/04/70 01:48:06.500,1018.547731
0055268 *0001V,01/04/70 01:48:06.600,1018.546172
0055377 *0001V,01/04/70 01:48:06.700,1018.547455
0055471 *0001V,01/04/70 01:48:06.800,1018.549476
0055580 *0001V,01/04/70 01:48:06.900,1018.548703
0055673 *0001V,01/04/70 01:48:07.000,1018.547686
0055783 *0001V,01/04/70 01:48:07.100,1018.550345
0055876 *0001V,01/04/70 01:48:07.200,1018.549266
0055970 *0001V,01/04/70 01:48:07.300,1018.546788
0056079 *0001V,01/04/70 01:48:07.400,1018.547553
0056173 *0001V,01/04/70 01:48:07.500,1018.548138
0056282 *0001V,01/04/70 01:48:07.600,1018.547394
0056375 *0001V,01/04/70 01:48:07.700,1018.547412
0056469 *0001V,01/04/70 01:48:07.800,1018.549841
0056578 *0001V,01/04/70 01:48:07.900,1018.544930
0056672 *0001V,01/04/70 01:48:08.000,1018.543251
0056781 *0001V,01/04/70 01:48:08.100,1018.540972
0056875 *0001V,01/04/70 01:48:08.200,1018.539567
0056968 *0001V,01/04/70 01:48:08.300,1018.538845
0057077 *0001V,01/04/70 01:48:08.400,1018.539099
0057171 *0001V,01/04/70 01:48:08.500,1018.537198
0057280 *0001V,01/04/70 01:48:08.600,1018.536878
0057374 *0001V,01/04/70 01:48:08.700,1018.537102
0057467 *0001V,01/04/70 01:48:08.800,1018.542147
0057577 *0001V,01/04/70 01:48:08.900,1018.542852
0057670 *0001V,01/04/70 01:48:09.000,1018.540826
0057779 *0001V,01/04/70 01:48:09.100,1018.542824
0057873 *0001V,01/04/70 01:48:09.200,1018.547468
0057982 *0001V,01/04/70 01:48:09.300,1018.546661
0058076 *0001V,01/04/70 01:48:09.400,1018.544701
0058169 *0001V,01/04/70 01:48:09.500,1018.545934
0058279 *0001V,01/04/70 01:48:09.600,1018.546011
0058372 *0001V,01/04/70 01:48:09.700,1018.545788
0058481 *0001V,01/04/70 01:48:09.800,1018.544111
0058575 *0001V,01/04/70 01:48:09.900,1018.542588
0058669 *0001V,01/04/70 01:48:10.000,1018.541220
0058778 *0001V,01/04/70 01:48:10.100,1018.543104
0058871 *0001V,01/04/70 01:48:10.200,1018.540778
0058981 *0001V,01/04/70 01:48:10.300,1018.541430
0059074 *0001V,01/04/70 01:48:10.400,1018.541807
0059168 *0001V,01/04/70 01:48:10.500,1018.540955
0059277 *0001V,01/04/70 01:48:10.600,1018.545537
0059371 *0001V,01/04/70 01:48:10.700,1018.540723
0059480 *0001V,01/04/70 01:48:10.800,1018.535763
0059573 *0001V,01/04/70 01:48:10.900,1018.537095
0059667 *0001V,01/04/70 01:48:11.000,1018.535666
0059776 *0001V,01/04/70 01:48:11.100,1018.539526
0059870 *0001V,01/04/70 01:48:11.200,1018.540645
0059979 *0001V,01/04/70 01:48:11.300,1018.543412
0100073 *0001V,01/04/70 01:48:11.400,1018.538661
0100182 *0001V,01/04/70 01:48:11.500,1018.537298
0100275 *0001V,01/04/70 01:48:11.600,1018.534161
0100369 *0001V,01/04/70 01:48:11.700,1018.529926
0100478 *0001V,01/04/70 01:48:11.800,1018.533217
0100572 *0001V,01/04/70 01:48:11.900,1018.531040
0100681 *0001V,01/04/70 01:48:12.000,1018.531282
0100775 *0001V,01/04/70 01:48:12.100,1018.534456
0100868 *0001V,01/04/70 01:48:12.200,1018.537990
0100977 *0001V,01/04/70 01:48:12.300,1018.536209
0101071 *0001V,01/04/70 01:48:12.400,1018.538433
0101180 *0001V,01/04/70 01:48:12.500,1018.539008
0101274 *0001V,01/04/70 01:48:12.600,1018.537806
0101367 *0001V,01/04/70 01:48:12.700,1018.538479
0101477 *0001V,01/04/70 01:48:12.800,1018.539394
0101570 *0001V,01/04/70 01:48:12.900,1018.539835
0101679 *0001V,01/04/70 01:48:13.000,1018.537632
0101773 *0001V,01/04/70 01:48:13.100,1018.538215
0101882 *0001V,01/04/70 01:48:13.200,1018.537864
0101976 *0001V,01/04/70 01:48:13.300,1018.536148
0102069 *0001V,01/04/70 01:48:13.400,1018.536164
0102179 *0001V,01/04/70 01:48:13.500,1018.537695
0102272 *0001V,01/04/70 01:48:13.600,1018.539580
0102381 *0001V,01/04/70 01:48:13.700,1018.536310
0102475 *0001V,01/04/70 01:48:13.800,1018.535674
0102569 *0001V,01/04/70 01:48:13.900,1018.533740
0102678 *0001V,01/04/70 01:48:14.000,1018.534439
0102771 *0001V,01/04/70 01:48:14.100,1018.537721
0102881 *0001V,01/04/70 01:48:14.200,1018.536836
0102974 *0001V,01/04/70 01:48:14.300,1018.538683
0103068 *0001V,01/04/70 01:48:14.400,1018.538528
0103177 *0001V,01/04/70 01:48:14.500,1018.540986
0103271 *0001V,01/04/70 01:48:14.600,1018.539550
0103380 *0001V,01/04/70 01:48:14.700,1018.538249
0103473 *0001V,01/04/70 01:48:14.800,1018.537569
0103567 *0001V,01/04/70 01:48:14.900,1018.538272
0103676 *0001V,01/04/70 01:48:15.000,1018.540321
0103770 *0001V,01/04/70 01:48:15.100,1018.537538
0103879 *0001V,01/04/70 01:48:15.200,1018.535500
0103973 *0001V,01/04/70 01:48:15.300,1018.535292
0104082 *0001V,01/04/70 01:48:15.400,1018.531912
0104175 *0001V,01/04/70 01:48:15.500,1018.530832
0104269 *0001V,01/04/70 01:48:15.600,1018.532654
0104378 *0001V,01/04/70 01:48:15.700,1018.533616
0104472 *0001V,01/04/70 01:48:15.800,1018.531504
0104581 *0001V,01/04/70 01:48:15.900,1018.530118
0104675 *0001V,01/04/70 01:48:16.000,1018.531773
0104768 *0001V,01/04/70 01:48:16.100,1018.531566
0104877 *0001V,01/04/70 01:48:16.200,1018.531718
0104971 *0001V,01/04/70 01:48:16.300,1018.528209
0105080 *0001V,01/04/70 01:48:16.400,1018.533987
0105174 *0001V,01/04/70 01:48:16.500,1018.535492
0105267 *0001V,01/04/70 01:48:16.600,1018.537829
0105377 *0001V,01/04/70 01:48:16.700,1018.540244
0105470 *0001V,01/04/70 01:48:16.800,1018.537442
0105579 *0001V,01/04/70 01:48:16.900,1018.532148
0105673 *0001V,01/04/70 01:48:17.000,1018.532080
0105782 *0001V,01/04/70 01:48:17.100,1018.535192
0105876 *0001V,01/04/70 01:48:17.200,1018.534675
0105969 *0001V,01/04/70 01:48:17.300,1018.532442
0106079 *0001V,01/04/70 01:48:17.400,1018.531698
0106172 *0001V,01/04/70 01:48:17.500,1018.531007
0106281 *0001V,01/04/70 01:48:17.600,1018.531983
0106375 *0001V,01/04/70 01:48:17.700,1018.534794
0106469 *0001V,01/04/70 01:48:17.800,1018.536781
0106578 *0001V,01/04/70 01:48:17.900,1018.527682
0106671 *0001V,01/04/70 01:48:18.000,1018.520021
0106781 *0001V,01/04/70 01:48:18.100,1018.520374
0106874 *0001V,01/04/70 01:48:18.200,1018.520261
0106968 *0001V,01/04/70 01:48:18.300,1018.522245
0107077 *0001V,01/04/70 01:48:18.400,1018.524117
0107171 *0001V,01/04/70 01:48:18.500,1018.522402
0107280 *0001V,01/04/70 01:48:18.600,1018.521136
0107373 *0001V,01/04/70 01:48:18.700,1018.520354
0107483 *0001V,01/04/70 01:48:18.800,1018.524919
0107576 *0001V,01/04/70 01:48:18.900,1018.531279
0107670 *0001V,01/04/70 01:48:19.000,1018.532791
0107779 *0001V,01/04/70 01:48:19.100,1018.536031
0107873 *0001V,01/04/70 01:48:19.200,1018.530742
0107982 *0001V,01/04/70 01:48:19.300,1018.531657
0108075 *0001V,01/04/70 01:48:19.400,1018.538893
0108169 *0001V,01/04/70 01:48:19.500,1018.541929
0108278 *0001V,01/04/70 01:48:19.600,1018.534797
0108372 *0001V,01/04/70 01:48:19.700,1018.542888
0108481 *0001V,01/04/70 01:48:19.800,1018.542258
0108575 *0001V,01/04/70 01:48:19.900,1018.543143
0108668 *0001V,01/04/70 01:48:20.000,1018.537335
0108777 *0001V,01/04/70 01:48:20.100,1018.543091
0108871 *0001V,01/04/70 01:48:20.200,1018.545927
0108980 *0001V,01/04/70 01:48:20.300,1018.546335
0109074 *0001V,01/04/70 01:48:20.400,1018.541053
0109167 *0001V,01/04/70 01:48:20.500,1018.540939
0109277 *0001V,01/04/70 01:48:20.600,1018.539438
0109370 *0001V,01/04/70 01:48:20.700,1018.541291
0109479 *0001V,01/04/70 01:48:20.800,1018.545027
0109573 *0001V,01/04/70 01:48:20.900,1018.542635
0109682 *0001V,01/04/70 01:48:21.000,1018.544117
0109776 *0001V,01/04/70 01:48:21.100,1018.542212
0109869 *0001V,01/04/70 01:48:21.200,1018.542410
0109979 *0001V,01/04/70 01:48:21.300,1018.545709
0110072 *0001V,01/04/70 01:48:21.400,1018.545019
0110181 *0001V,01/04/70 01:48:21.500,1018.547380
0110275 *0001V,01/04/70 01:48:21.600,1018.543303
0110369 *0001V,01/04/70 01:48:21.700,1018.541139
0110478 *0001V,01/04/70 01:48:21.800,1018.539805
0110571 *0001V,01/04/70 01:48:21.900,1018.541226
0110681 *0001V,01/04/70 01:48:22.000,1018.536939
0110774 *0001V,01/04/70 01:48:22.100,1018.539462
0110868 *0001V,01/04/70 01:48:22.200,1018.537522
0110977 *0001V,01/04/70 01:48:22.300,1018.545583
0111071 *0001V,01/04/70 01:48:22.400,1018.550458
0111180 *0001V,01/04/70 01:48:22.500,1018.551555
0111273 *0001V,01/04/70 01:48:22.600,1018.550450
0111383 *0001V,01/04/70 01:48:22.700,1018.554474
0111476 *0001V,01/04/70 01:48:22.800,1018.557422
0111570 *0001V,01/04/70 01:48:22.900,1018.549353
0111679 *0001V,01/04/70 01:48:23.000,1018.546029
0111773 *0001V,01/04/70 01:48:23.100,1018.539607
0111882 *0001V,01/04/70 01:48:23.200,1018.537626
0111975 *0001V,01/04/70 01:48:23.300,1018.537842
0112069 *0001V,01/04/70 01:48:23.400,1018.543011
0112178 *0001V,01/04/70 01:48:23.500,1018.546987
0112272 *0001V,01/04/70 01:48:23.600,1018.545508
0112381 *0001V,01/04/70 01:48:23.700,1018.545714
0112475 *0001V,01/04/70 01:48:23.800,1018.547737
0112568 *0001V,01/04/70 01:48:23.900,1018.549501
0112677 *0001V,01/04/70 01:48:24.000,1018.549270
0112771 *0001V,01/04/70 01:48:24.100,1018.547387
0112880 *0001V,01/04/70 01:48:24.200,1018.546982
0112974 *0001V,01/04/70 01:48:24.300,1018.547187
0113067 *0001V,01/04/70 01:48:24.400,1018.548853
0113177 *0001V,01/04/70 01:48:24.500,1018.550497
0113270 *0001V,01/04/70 01:48:24.600,1018.544982
0113379 *0001V,01/04/70 01:48:24.700,1018.542092
0113473 *0001V,01/04/70 01:48:24.800,1018.542411
0113582 *0001V,01/04/70 01:48:24.900,1018.539590
0113676 *0001V,01/04/70 01:48:25.000,1018.541391
0113769 *0001V,01/04/70 01:48:25.100,1018.544983
0113879 *0001V,01/04/70 01:48:25.200,1018.541193
0113972 *0001V,01/04/70 01:48:25.300,1018.541414
0114081 *0001V,01/04/70 01:48:25.400,1018.546380
0114175 *0001V,01/04/70 01:48:25.500,1018.549147
0114269 *0001V,01/04/70 01:48:25.600,1018.548299
0114378 *0001V,01/04/70 01:48:25.700,1018.549077
0114471 *0001V,01/04/70 01:48:25.800,1018.550194
0114581 *0001V,01/04/70 01:48:25.900,1018.551303
0114674 *0001V,01/04/70 01:48:26.000,1018.553271
0114768 *0001V,01/04/70 01:48:26.100,1018.554309
0114877 *0001V,01/04/70 01:48:26.200,1018.555344
0114971 *0001V,01/04/70 01:48:26.300,1018.557357
0115080 *0001V,01/04/70 01:48:26.400,1018.560583
0115173 *0001V,01/04/70 01:48:26.500,1018.559515
0115283 *0001V,01/04/70 01:48:26.600,1018.552227
0115376 *0001V,01/04/70 01:48:26.700,1018.549571
0115470 *0001V,01/04/70 01:48:26.800,1018.550092
0115579 *0001V,01/04/70 01:48:26.900,1018.547890
0115673 *0001V,01/04/70 01:48:27.000,1018.550955
0115782 *0001V,01/04/70 01:48:27.100,1018.551385
0115875 *0001V,01/04/70 01:48:27.200,1018.548792
0115969 *0001V,01/04/70 01:48:27.300,1018.547467
0116078 *0001V,01/04/70 01:48:27.400,1018.551965
0116172 *0001V,01/04/70 01:48:27.500,1018.555950
0116281 *0001V,01/04/70 01:48:27.600,1018.554019
0116375 *0001V,01/04/70 01:48:27.700,1018.554388
0116468 *0001V,01/04/70 01:48:27.800,1018.554434
0116577 *0001V,01/04/70 01:48:27.900,1018.553912
0116671 *0001V,01/04/70 01:48:28.000,1018.552292
0116780 *0001V,01/04/70 01:48:28.100,1018.549368
0116874 *0001V,01/04/70 01:48:28.200,1018.555715
0116983 *0001V,01/04/70 01:48:28.300,1018.553488
0117077 *0001V,01/04/70 01:48:28.400,1018.555481
0117170 *0001V,01/04/70 01:48:28.500,1018.557962
0117279 *0001V,01/04/70 01:48:28.600,1018.559384
0117373 *0001V,01/04/70 01:48:28.700,1018.558952
0117482 *0001V,01/04/70 01:48:28.800,1018.558784
0117576 *0001V,01/04/70 01:48:28.900,1018.558841
0117669 *0001V,01/04/70 01:48:29.000,1018.560217
0117779 *0001V,01/04/70 01:48:29.100,1018.556300
0117872 *0001V,01/04/70 01:48:29.200,1018.553387
0117981 *0001V,01/04/70 01:48:29.300,1018.556678
0118075 *0001V,01/04/70 01:48:29.400,1018.557371
0118169 *0001V,01/04/70 01:48:29.500,1018.562245
0118278 *0001V,01/04/70 01:48:29.600,1018.559534
0118371 *0001V,01/04/70 01:48:29.700,1018.558081
0118481 *0001V,01/04/70 01:48:29.800,1018.558462
0118574 *0001V,01/04/70 01:48:29.900,1018.559597
0118668 *0001V,01/04/70 01:48:30.000,1018.557672
0118777 *0001V,01/04/70 01:48:30.100,1018.557621
0118871 *0001V,01/04/70 01:48:30.200,1018.556109
0118980 *0001V,01/04/70 01:48:30.300,1018.558368
0119073 *0001V,01/04/70 01:48:30.400,1018.560100
0119183 *0001V,01/04/70 01:48:30.500,1018.564385
0119276 *0001V,01/04/70 01:48:30.600,1018.565008
0119370 *0001V,01/04/70 01:48:30.700,1018.562858
0119479 *0001V,01/04/70 01:48:30.800,1018.562793
0119573 *0001V,01/04/70 01:48:30.900,1018.558332
0119682 *0001V,01/04/70 01:48:31.000,1018.557203
0119775 *0001V,01/04/70 01:48:31.100,1018.558602
0119869 *0001V,01/04/70 01:48:31.200,1018.556571
0119978 *0001V,01/04/70 01:48:31.300,1018.557692
0120072 *0001V,01/04/70 01:48:31.400,1018.558278
0120181 *0001V,01/04/70 01:48:31.500,1018.558812
0120275 *0001V,01/04/70 01:48:31.600,1018.560118
0120368 *0001V,01/04/70 01:48:31.700,1018.561154
0120477 *0001V,01/04/70 01:48:31.800,1018.559784
0120571 *0001V,01/04/70 01:48:31.900,1018.559393
0120680 *0001V,01/04/70 01:48:32.000,1018.561271
0120774 *0001V,01/04/70 01:48:32.100,1018.561999
0120867 *0001V,01/04/70 01:48:32.200,1018.562398
0120977 *0001V,01/04/70 01:48:32.300,1018.557786
0121070 *0001V,01/04/70 01:48:32.400,1018.559873
0121179 *0001V,01/04/70 01:48:32.500,1018.561161
0121273 *0001V,01/04/70 01:48:32.600,1018.556492
0121382 *0001V,01/04/70 01:48:32.700,1018.559711
0121476 *0001V,01/04/70 01:48:32.800,1018.560626
0121569 *0001V,01/04/70 01:48:32.900,1018.563511
0121679 *0001V,01/04/70 01:48:33.000,1018.561163
0121772 *0001V,01/04/70 01:48:33.100,1018.563905
0121881 *0001V,01/04/70 01:48:33.200,1018.562586
0121975 *0001V,01/04/70 01:48:33.300,1018.562250
0122069 *0001V,01/04/70 01:48:33.400,1018.563623
0122178 *0001V,01/04/70 01:48:33.500,1018.564892
0122271 *0001V,01/04/70 01:48:33.600,1018.566914
0122381 *0001V,01/04/70 01:48:33.700,1018.563920
0122474 *0001V,01/04/70 01:48:33.800,1018.567608
0122568 *0001V,01/04/70 01:48:33.900,1018.568351
0122677 *0001V,01/04/70 01:48:34.000,1018.565236
0122771 *0001V,01/04/70 01:48:34.100,1018.563453
0122880 *0001V,01/04/70 01:48:34.200,1018.564902
0122973 *0001V,01/04/70 01:48:34.300,1018.566978
0123083 *0001V,01/04/70 01:48:34.400,1018.561628
0123176 *0001V,01/04/70 01:48:34.500,1018.559002
0123270 *0001V,01/04/70 01:48:34.600,1018.557969
0123379 *0001V,01/04/70 01:48:34.700,1018.559850
0123473 *0001V,01/04/70 01:48:34.800,1018.557825
0123582 *0001V,01/04/70 01:48:34.900,1018.561528
0123675 *0001V,01/04/70 01:48:35.000,1018.564626
0123769 *0001V,01/04/70 01:48:35.100,1018.561321
0123878 *0001V,01/04/70 01:48:35.200,1018.559667
0123972 *0001V,01/04/70 01:48:35.300,1018.560999
0124081 *0001V,01/04/70 01:48:35.400,1018.562848
0124175 *0001V,01/04/70 01:48:35.500,1018.565602
0124268 *0001V,01/04/70 01:48:35.600,1018.569082
0124377 *0001V,01/04/70 01:48:35.700,1018.568754
0124471 *0001V,01/04/70 01:48:35.800,1018.568611
0124580 *0001V,01/04/70 01:48:35.900,1018.567333
0124674 *0001V,01/04/70 01:48:36.000,1018.566519
0124783 *0001V,01/04/70 01:48:36.100,1018.567209
0124877 *0001V,01/04/70 01:48:36.200,1018.568722
0124970 *0001V,01/04/70 01:48:36.300,1018.565649
0125079 *0001V,01/04/70 01:48:36.400,1018.564246
0125173 *0001V,01/04/70 01:48:36.500,1018.562825
0125282 *0001V,01/04/70 01:48:36.600,1018.563524
0125376 *0001V,01/04/70 01:48:36.700,1018.560675
0125469 *0001V,01/04/70 01:48:36.800,1018.556996
0125579 *0001V,01/04/70 01:48:36.900,1018.559180
0125672 *0001V,01/04/70 01:48:37.000,1018.563104
0125781 *0001V,01/04/70 01:48:37.100,1018.564804
0125875 *0001V,01/04/70 01:48:37.200,1018.562954
0125969 *0001V,01/04/70 01:48:37.300,1018.563324
0126078 *0001V,01/04/70 01:48:37.400,1018.563527
0126171 *0001V,01/04/70 01:48:37.500,1018.563302
0126281 *0001V,01/04/70 01:48:37.600,1018.562260
0126374 *0001V,01/04/70 01:48:37.700,1018.559907
0126468 *0001V,01/04/70 01:48:37.800,1018.556691
0126577 *0001V,01/04/70 01:48:37.900,1018.553561
0126671 *0001V,01/04/70 01:48:38.000,1018.555478
0126780 *0001V,01/04/70 01:48:38.100,1018.557323
0126873 *0001V,01/04/70 01:48:38.200,1018.559858
0126967 *0001V,01/04/70 01:48:38.300,1018.560483
0127076 *0001V,01/04/70 01:48:38.400,1018.561064
0127170 *0001V,01/04/70 01:48:38.500,1018.559836
0127279 *0001V,01/04/70 01:48:38.600,1018.557346
0127373 *0001V,01/04/70 01:48:38.700,1018.557116
0127482 *0001V,01/04/70 01:48:38.800,1018.554574
0127575 *0001V,01/04/70 01:48:38.900,1018.552717
0127669 *0001V,01/04/70 01:48:39.000,1018.551957
0127778 *0001V,01/04/70 01:48:39.100,1018.553659
0127872 *0001V,01/04/70 01:48:39.200,1018.554702
0127981 *0001V,01/04/70 01:48:39.300,1018.553426
0128075 *0001V,01/04/70 01:48:39.400,1018.552103
0128168 *0001V,01/04/70 01:48:39.500,1018.552271
0128277 *0001V,01/04/70 01:48:39.600,1018.557152
0128371 *0001V,01/04/70 01:48:39.700,1018.556753
0128480 *0001V,01/04/70 01:48:39.800,1018.557288
0128574 *0001V,01/04/70 01:48:39.900,1018.559278
0128667 *0001V,01/04/70 01:48:40.000,1018.560531
0128777 *0001V,01/04/70 01:48:40.100,1018.558755
0128870 *0001V,01/04/70 01:48:40.200,1018.560106
0128979 *0001V,01/04/70 01:48:40.300,1018.561040
0129073 *0001V,01/04/70 01:48:40.400,1018.557236
0129182 *0001V,01/04/70 01:48:40.500,1018.557968
0129276 *0001V,01/04/70 01:48:40.600,1018.560168
0129369 *0001V,01/04/70 01:48:40.700,1018.561273
0129479 *0001V,01/04/70 01:48:40.800,1018.559924
0129572 *0001V,01/04/70 01:48:40.900,1018.561753
0129681 *0001V,01/04/70 01:48:41.000,1018.558490
0129775 *0001V,01/04/70 01:48:41.100,1018.557346
0129869 *0001V,01/04/70 01:48:41.200,1018.559292
0129978 *0001V,01/04/70 01:48:41.300,1018.559623
0130071 *0001V,01/04/70 01:48:41.400,1018.556698
0130181 *0001V,01/04/70 01:48:41.500,1018.555234
0130274 *0001V,01/04/70 01:48:41.600,1018.556107
0130368 *0001V,01/04/70 01:48:41.700,1018.556105
0130477 *0001V,01/04/70 01:48:41.800,1018.554819
0130571 *0001V,01/04/70 01:48:41.900,1018.553751
0130680 *0001V,01/04/70 01:48:42.000,1018.552651
0130773 *0001V,01/04/70 01:48:42.100,1018.552771
0130883 *0001V,01/04/70 01:48:42.200,1018.549921
0130976 *0001V,01/04/70 01:48:42.300,1018.548229
0131070 *0001V,01/04/70 01:48:42.400,1018.547708
0131179 *0001V,01/04/70 01:48:42.500,1018.547948
0131273 *0001V,01/04/70 01:48:42.600,1018.548504
0131382 *0001V,01/04/70 01:48:42.700,1018.547089
0131475 *0001V,01/04/70 01:48:42.800,1018.547677
0131569 *0001V,01/04/70 01:48:42.900,1018.547959
0131678 *0001V,01/04/70 01:48:43.000,1018.545428
0131772 *0001V,01/04/70 01:48:43.100,1018.548813
0131881 *0001V,01/04/70 01:48:43.200,1018.545653
0131975 *0001V,01/04/70 01:48:43.300,1018.543807
0132068 *0001V,01/04/70 01:48:43.400,1018.545767
0132177 *0001V,01/04/70 01:48:43.500,1018.547696
0132271 *0001V,01/04/70 01:48:43.600,1018.547633
0132380 *0001V,01/04/70 01:48:43.700,1018.547775
0132474 *0001V,01/04/70 01:48:43.800,1018.554258
0132567 *0001V,01/04/70 01:48:43.900,1018.553369
0132677 *0001V,01/04/70 01:48:44.000,1018.551602
0132770 *0001V,01/04/70 01:48:44.100,1018.546345
0132879 *0001V,01/04/70 01:48:44.200,1018.546738
0132973 *0001V,01/04/70 01:48:44.300,1018.547355
0133082 *0001V,01/04/70 01:48:44.400,1018.548306
0133176 *0001V,01/04/70 01:48:44.500,1018.548331
0133269 *0001V,01/04/70 01:48:44.600,1018.547048
0133379 *0001V,01/04/70 01:48:44.700,1018.548693
0133472 *0001V,01/04/70 01:48:44.800,1018.547465
0133581 *0001V,01/04/70 01:48:44.900,1018.553089
0133675 *0001V,01/04/70 01:48:45.000,1018.554123
0133769 *0001V,01/04/70 01:48:45.100,1018.553413
0133878 *0001V,01/04/70 01:48:45.200,1018.554246
0133971 *0001V,01/04/70 01:48:45.300,1018.557603
0134081 *0001V,01/04/70 01:48:45.400,1018.555472
0134174 *0001V,01/04/70 01:48:45.500,1018.553111
0134268 *0001V,01/04/70 01:48:45.600,1018.558294
0134377 *0001V,01/04/70 01:48:45.700,1018.558776
0134471 *0001V,01/04/70 01:48:45.800,1018.553500
0134580 *0001V,01/04/70 01:48:45.900,1018.555531
0134673 *0001V,01/04/70 01:48:46.000,1018.557683
0134783 *0001V,01/04/70 01:48:46.100,1018.558716
0134876 *0001V,01/04/70 01:48:46.200,1018.556562
0134970 *0001V,01/04/70 01:48:46.300,1018.559441
0135079 *0001V,01/04/70 01:48:46.400,1018.561586
0135173 *0001V,01/04/70 01:48:46.500,1018.560691
0135282 *0001V,01/04/70 01:48:46.600,1018.560443
0135375 *0001V,01/04/70 01:48:46.700,1018.563146
0135469 *0001V,01/04/70 01:48:46.800,1018.564644
0135578 *0001V,01/04/70 01:48:46.900,1018.561833
0135672 *0001V,01/04/70 01:48:47.000,1018.559756
0135781 *0001V,01/04/70 01:48:47.100,1018.562093
0135875 *0001V,01/04/70 01:48:47.200,1018.558226
0135968 *0001V,01/04/70 01:48:47.300,1018.558736
0136077 *0001V,01/04/70 01:48:47.400,1018.562475
0136171 *0001V,01/04/70 01:48:47.500,1018.560114
0136280 *0001V,01/04/70 01:48:47.600,1018.563043
0136374 *0001V,01/04/70 01:48:47.700,1018.562978
0136467 *0001V,01/04/70 01:48:47.800,1018.565151
0136577 *0001V,01/04/70 01:48:47.900,1018.563156
0136670 *0001V,01/04/70 01:48:48.000,1018.561845
0136779 *0001V,01/04/70 01:48:48.100,1018.563844
0136873 *0001V,01/04/70 01:48:48.200,1018.564496
0136982 *0001V,01/04/70 01:48:48.300,1018.559310
0137076 *0001V,01/04/70 01:48:48.400,1018.557312
0137169 *0001V,01/04/70 01:48:48.500,1018.558148
0137279 *0001V,01/04/70 01:48:48.600,1018.557791
0137372 *0001V,01/04/70 01:48:48.700,1018.557878
0137481 *0001V,01/04/70 01:48:48.800,1018.555841
0137575 *0001V,01/04/70 01:48:48.900,1018.558308
0137669 *0001V,01/04/70 01:48:49.000,1018.553737
0137778 *0001V,01/04/70 01:48:49.100,1018.554361
0137871 *0001V,01/04/70 01:48:49.200,1018.555185
0137981 *0001V,01/04/70 01:48:49.300,1018.557353
0138074 *0001V,01/04/70 01:48:49.400,1018.553056
0138168 *0001V,01/04/70 01:48:49.500,1018.554069
0138277 *0001V,01/04/70 01:48:49.600,1018.561070
0138371 *0001V,01/04/70 01:48:49.700,1018.560374
0138480 *0001V,01/04/70 01:48:49.800,1018.560017
0138573 *0001V,01/04/70 01:48:49.900,1018.562700
0138683 *0001V,01/04/70 01:48:50.000,1018.563002
0138776 *0001V,01/04/70 01:48:50.100,1018.561222
0138870 *0001V,01/04/70 01:48:50.200,1018.563009
0138979 *0001V,01/04/70 01:48:50.300,1018.561198
0139073 *0001V,01/04/70 01:48:50.400,1018.565409
0139182 *0001V,01/04/70 01:48:50.500,1018.557859
0139275 *0001V,01/04/70 01:48:50.600,1018.556279
0139369 *0001V,01/04/70 01:48:50.700,1018.554827
0139478 *0001V,01/04/70 01:48:50.800,1018.555292
0139572 *0001V,01/04/70 01:48:50.900,1018.554918
0139681 *0001V,01/04/70 01:48:51.000,1018.558782
0139775 *0001V,01/04/70 01:48:51.100,1018.563816
0139868 *0001V,01/04/70 01:48:51.200,1018.562804
0139977 *0001V,01/04/70 01:48:51.300,1018.563662
0140071 *0001V,01/04/70 01:48:51.400,1018.558210
0140180 *0001V,01/04/70 01:48:51.500,1018.559324
0140274 *0001V,01/04/70 01:48:51.600,1018.555774
0140367 *0001V,01/04/70 01:48:51.700,1018.557562
0140477 *0001V,01/04/70 01:48:51.800,1018.554629
0140570 *0001V,01/04/70 01:48:51.900,1018.552583
0140679 *0001V,01/04/70 01:48:52.000,1018.556549
0140773 *0001V,01/04/70 01:48:52.100,1018.558057
0140882 *0001V,01/04/70 01:48:52.200,1018.556978
0140976 *0001V,01/04/70 01:48:52.300,1018.554949
0141069 *0001V,01/04/70 01:48:52.400,1018.549949
0141179 *0001V,01/04/70 01:48:52.500,1018.550241
0141272 *0001V,01/04/70 01:48:52.600,1018.548254
0141381 *0001V,01/04/70 01:48:52.700,1018.552256
0141475 *0001V,01/04/70 01:48:52.800,1018.552370
0141569 *0001V,01/04/70 01:48:52.900,1018.553488
0141678 *0001V,01/04/70 01:48:53.000,1018.556164
0141771 *0001V,01/04/70 01:48:53.100,1018.557732
0141881 *0001V,01/04/70 01:48:53.200,1018.561349
0141974 *0001V,01/04/70 01:48:53.300,1018.561549
0142068 *0001V,01/04/70 01:48:53.400,1018.558971
0142177 *0001V,01/04/70 01:48:53.500,1018.556622
0142271 *0001V,01/04/70 01:48:53.600,1018.555909
0142380 *0001V,01/04/70 01:48:53.700,1018.554421
0142473 *0001V,01/04/70 01:48:53.800,1018.555147
0142567 *0001V,01/04/70 01:48:53.900,1018.555893
0142676 *0001V,01/04/70 01:48:54.000,1018.561351
0142770 *0001V,01/04/70 01:48:54.100,1018.561779
0142879 *0001V,01/04/70 01:48:54.200,1018.559788
0142973 *0001V,01/04/70 01:48:54.300,1018.557826
0143082 *0001V,01/04/70 01:48:54.400,1018.561374
0143175 *0001V,01/04/70 01:48:54.500,1018.558604
0143269 *0001V,01/04/70 01:48:54.600,1018.557414
0143378 *0001V,01/04/70 01:48:54.700,1018.556888
0143472 *0001V,01/04/70 01:48:54.800,1018.557339
0143581 *0001V,01/04/70 01:48:54.900,1018.558162
0143675 *0001V,01/04/70 01:48:55.000,1018.558950
0143768 *0001V,01/04/70 01:48:55.100,1018.552080
0143877 *0001V,01/04/70 01:48:55.200,1018.552715
0143971 *0001V,01/04/70 01:48:55.300,1018.555513
0144080 *0001V,01/04/70 01:48:55.400,1018.552052
0144174 *0001V,01/04/70 01:48:55.500,1018.553160
0144267 *0001V,01/04/70 01:48:55.600,1018.554028
0144377 *0001V,01/04/70 01:48:55.700,1018.557106
0144470 *0001V,01/04/70 01:48:55.800,1018.560062
0144579 *0001V,01/04/70 01:48:55.900,1018.560933
0144673 *0001V,01/04/70 01:48:56.000,1018.563844
0144782 *0001V,01/04/70 01:48:56.100,1018.570034
0144876 *0001V,01/04/70 01:48:56.200,1018.564844
0144969 *0001V,01/04/70 01:48:56.300,1018.559599
0145079 *0001V,01/04/70 01:48:56.400,1018.556430
0145172 *0001V,01/04/70 01:48:56.500,1018.549776
0145281 *0001V,01/04/70 01:48:56.600,1018.550879
0145375 *0001V,01/04/70 01:48:56.700,1018.559657
0145469 *0001V,01/04/70 01:48:56.800,1018.558973
0145578 *0001V,01/04/70 01:48:56.900,1018.559855
0145671 *0001V,01/04/70 01:48:57.000,1018.559262
0145781 *0001V,01/04/70 01:48:57.100,1018.563603
0145874 *0001V,01/04/70 01:48:57.200,1018.566691
0145968 *0001V,01/04/70 01:48:57.300,1018.570521
0146077 *0001V,01/04/70 01:48:57.400,1018.565719
0146171 *0001V,01/04/70 01:48:57.500,1018.555288
0146280 *0001V,01/04/70 01:48:57.600,1018.555836
0146373 *0001V,01/04/70 01:48:57.700,1018.553852
0146467 *0001V,01/04/70 01:48:57.800,1018.555576
0146576 *0001V,01/04/70 01:48:57.900,1018.560896
0146670 *0001V,01/04/70 01:48:58.000,1018.563084
0146779 *0001V,01/04/70 01:48:58.100,1018.561489
0146873 *0001V,01/04/70 01:48:58.200,1018.561525
0146982 *0001V,01/04/70 01:48:58.300,1018.565676
0147075 *0001V,01/04/70 01:48:58.400,1018.565635
0147169 *0001V,01/04/70 01:48:58.500,1018.567367
0147278 *0001V,01/04/70 01:48:58.600,1018.566908
0147372 *0001V,01/04/70 01:48:58.700,1018.567854
0147481 *0001V,01/04/70 01:48:58.800,1018.568260
0147575 *0001V,01/04/70 01:48:58.900,1018.566241
0147668 *0001V,01/04/70 01:48:59.000,1018.567934
0147777 *0001V,01/04/70 01:48:59.100,1018.567130
0147871 *0001V,01/04/70 01:48:59.200,1018.566619
0147980 *0001V,01/04/70 01:48:59.300,1018.567000
0148074 *0001V,01/04/70 01:48:59.400,1018.561299
0148167 *0001V,01/04/70 01:48:59.500,1018.562735
0148277 *0001V,01/04/70 01:48:59.600,1018.569504
0148370 *0001V,01/04/70 01:48:59.700,1018.562491
0148479 *0001V,01/04/70 01:48:59.800,1018.562507
0148573 *0001V,01/04/70 01:48:59.900,1018.561813
0148682 *0001V,01/04/70 01:49:00.000,1018.562244
0148776 *0001V,01/04/70 01:49:00.100,1018.561107
0148869 *0001V,01/04/70 01:49:00.200,1018.561139
0148979 *0001V,01/04/70 01:49:00.300,1018.561923
0149072 *0001V,01/04/70 01:49:00.400,1018.560862
0149181 *0001V,01/04/70 01:49:00.500,1018.561981
0149275 *0001V,01/04/70 01:49:00.600,1018.560634
0149369 *0001V,01/04/70 01:49:00.700,1018.559004
0149478 *0001V,01/04/70 01:49:00.800,1018.559428
0149571 *0001V,01/04/70 01:49:00.900,1018.560295
0149681 *0001V,01/04/70 01:49:01.000,1018.561678
0149774 *0001V,01/04/70 01:49:01.100,1018.563932
0149868 *0001V,01/04/70 01:49:01.200,1018.563077
0149977 *0001V,01/04/70 01:49:01.300,1018.563617
0150071 *0001V,01/04/70 01:49:01.400,1018.565514
0150180 *0001V,01/04/70 01:49:01.500,1018.559202
0150273 *0001V,01/04/70 01:49:01.600,1018.558175
0150367 *0001V,01/04/70 01:49:01.700,1018.557170
0150476 *0001V,01/04/70 01:49:01.800,1018.555214
0150570 *0001V,01/04/70 01:49:01.900,1018.563745
0150679 *0001V,01/04/70 01:49:02.000,1018.563592
0150773 *0001V,01/04/70 01:49:02.100,1018.563247
0150882 *0001V,01/04/70 01:49:02.200,1018.562606
0150975 *0001V,01/04/70 01:49:02.300,1018.561674
0151069 *0001V,01/04/70 01:49:02.400,1018.565339
0151178 *0001V,01/04/70 01:49:02.500,1018.564869
0151272 *0001V,01/04/70 01:49:02.600,1018.562852
0151381 *0001V,01/04/70 01:49:02.700,1018.565560
0151475 *0001V,01/04/70 01:49:02.800,1018.567064
0151568 *0001V,01/04/70 01:49:02.900,1018.567576
0151677 *0001V,01/04/70 01:49:03.000,1018.567559
0151771 *0001V,01/04/70 01:49:03.100,1018.565492
0151880 *0001V,01/04/70 01:49:03.200,1018.560418
0151974 *0001V,01/04/70 01:49:03.300,1018.561466
0152067 *0001V,01/04/70 01:49:03.400,1018.554680
0152177 *0001V,01/04/70 01:49:03.500,1018.547296
0152270 *0001V,01/04/70 01:49:03.600,1018.546372
0152379 *0001V,01/04/70 01:49:03.700,1018.544654
0152473 *0001V,01/04/70 01:49:03.800,1018.539639
0152582 *0001V,01/04/70 01:49:03.900,1018.537682
0152676 *0001V,01/04/70 01:49:04.000,1018.540349
0152769 *0001V,01/04/70 01:49:04.100,1018.539786
0152879 *0001V,01/04/70 01:49:04.200,1018.545868
0152972 *0001V,01/04/70 01:49:04.300,1018.547526
0153081 *0001V,01/04/70 01:49:04.400,1018.549857
0153175 *0001V,01/04/70 01:49:04.500,1018.547266
0153269 *0001V,01/04/70 01:49:04.600,1018.544599
0153378 *0001V,01/04/70 01:49:04.700,1018.544184
0153471 *0001V,01/04/70 01:49:04.800,1018.548888
0153581 *0001V,01/04/70 01:49:04.900,1018.545294
0153674 *0001V,01/04/70 01:49:05.000,1018.547430
0153768 *0001V,01/04/70 01:49:05.100,1018.558094
0153877 *0001V,01/04/70 01:49:05.200,1018.555704
0153971 *0001V,01/04/70 01:49:05.300,1018.556568
0154080 *0001V,01/04/70 01:49:05.400,1018.555424
0154173 *0001V,01/04/70 01:49:05.500,1018.548877
0154283 *0001V,01/04/70 01:49:05.600,1018.547608
0154376 *0001V,01/04/70 01:49:05.700,1018.544468
0154470 *0001V,01/04/70 01:49:05.800,1018.544585
0154579 *0001V,01/04/70 01:49:05.900,1018.534018
0154673 *0001V,01/04/70 01:49:06.000,1018.536296
0154782 *0001V,01/04/70 01:49:06.100,1018.541921
0154875 *0001V,01/04/70 01:49:06.200,1018.544150
0154969 *0001V,01/04/70 01:49:06.300,1018.547707
0155078 *0001V,01/04/70 01:49:06.400,1018.547847
0155172 *0001V,01/04/70 01:49:06.500,1018.544638
0155281 *0001V,01/04/70 01:49:06.600,1018.541796
0155375 *0001V,01/04/70 01:49:06.700,1018.543910
0155468 *0001V,01/04/70 01:49:06.800,1018.543653
0155577 *0001V,01/04/70 01:49:06.900,1018.536141
0155671 *0001V,01/04/70 01:49:07.000,1018.543867
0155780 *0001V,01/04/70 01:49:07.100,1018.546841
0155874 *0001V,01/04/70 01:49:07.200,1018.548377
0155967 *0001V,01/04/70 01:49:07.300,1018.545408
0156077 *0001V,01/04/70 01:49:07.400,1018.542836
0156170 *0001V,01/04/70 01:49:07.500,1018.541875
0156279 *0001V,01/04/70 01:49:07.600,1018.545220
0156373 *0001V,01/04/70 01:49:07.700,1018.543226
0156482 *0001V,01/04/70 01:49:07.800,1018.544288
0156576 *0001V,01/04/70 01:49:07.900,1018.546353
0156669 *0001V,01/04/70 01:49:08.000,1018.549102
0156779 *0001V,01/04/70 01:49:08.100,1018.547858
0156872 *0001V,01/04/70 01:49:08.200,1018.544388
0156981 *0001V,01/04/70 01:49:08.300,1018.542816
0157075 *0001V,01/04/70 01:49:08.400,1018.542398
0157169 *0001V,01/04/70 01:49:08.500,1018.538483
0157278 *0001V,01/04/70 01:49:08.600,1018.539059
0157371 *0001V,01/04/70 01:49:08.700,1018.535753
0157481 *0001V,01/04/70 01:49:08.800,1018.532231
0157574 *0001V,01/04/70 01:49:08.900,1018.534677
0157668 *0001V,01/04/70 01:49:09.000,1018.538017
0157777 *0001V,01/04/70 01:49:09.100,1018.542164
0157871 *0001V,01/04/70 01:49:09.200,1018.545912
0157980 *0001V,01/04/70 01:49:09.300,1018.543772
0158073 *0001V,01/04/70 01:49:09.400,1018.549710
0158167 *0001V,01/04/70 01:49:09.500,1018.548437
0158276 *0001V,01/04/70 01:49:09.600,1018.552522
0158370 *0001V,01/04/70 01:49:09.700,1018.551310
0158479 *0001V,01/04/70 01:49:09.800,1018.549841
0158573 *0001V,01/04/70 01:49:09.900,1018.549194
0158682 *0001V,01/04/70 01:49:10.000,1018.548795
0158775 *0001V,01/04/70 01:49:10.100,1018.549471
0158869 *0001V,01/04/70 01:49:10.200,1018.552001
0158978 *0001V,01/04/70 01:49:10.300,1018.551127
0159072 *0001V,01/04/70 01:49:10.400,1018.552697
0159181 *0001V,01/04/70 01:49:10.500,1018.552918
0159275 *0001V,01/04/70 01:49:10.600,1018.551577
0159368 *0001V,01/04/70 01:49:10.700,1018.546739
0159477 *0001V,01/04/70 01:49:10.800,1018.546859
0159571 *0001V,01/04/70 01:49:10.900,1018.548002
0159680 *0001V,01/04/70 01:49:11.000,1018.547085
0159774 *0001V,01/04/70 01:49:11.100,1018.546654
0159867 *0001V,01/04/70 01:49:11.200,1018.544441
0159977 *0001V,01/04/70 01:49:11.300,1018.546969
0200070 *0001V,01/04/70 01:49:11.400,1018.546877
0200179 *0001V,01/04/70 01:49:11.500,1018.544990
0200273 *0001V,01/04/70 01:49:11.600,1018.545568
0200382 *0001V,01/04/70 01:49:11.700,1018.549260
0200476 *0001V,01/04/70 01:49:11.800,1018.549031
0200569 *0001V,01/04/70 01:49:11.900,1018.546244
0200679 *0001V,01/04/70 01:49:12.000,1018.546855
0200772 *0001V,01/04/70 01:49:12.100,1018.546139
0200881 *0001V,01/04/70 01:49:12.200,1018.547089
0200975 *0001V,01/04/70 01:49:12.300,1018.545147
0201069 *0001V,01/04/70 01:49:12.400,1018.549805
0201178 *0001V,01/04/70 01:49:12.500,1018.545518
0201271 *0001V,01/04/70 01:49:12.600,1018.543597
0201381 *0001V,01/04/70 01:49:12.700,1018.545189
0201474 *0001V,01/04/70 01:49:12.800,1018.547061
0201568 *0001V,01/04/70 01:49:12.900,1018.542920
0201677 *0001V,01/04/70 01:49:13.000,1018.543468
0201771 *0001V,01/04/70 01:49:13.100,1018.539792
0201880 *0001V,01/04/70 01:49:13.200,1018.540950
0201973 *0001V,01/04/70 01:49:13.300,1018.543328
0202083 *0001V,01/04/70 01:49:13.400,1018.538441
0202176 *0001V,01/04/70 01:49:13.500,1018.539907
0202270 *0001V,01/04/70 01:49:13.600,1018.545199
0202379 *0001V,01/04/70 01:49:13.700,1018.545010
0202473 *0001V,01/04/70 01:49:13.800,1018.542051
0202582 *0001V,01/04/70 01:49:13.900,1018.540731
0202675 *0001V,01/04/70 01:49:14.000,1018.537044
0202769 *0001V,01/04/70 01:49:14.100,1018.541775
0202878 *0001V,01/04/70 01:49:14.200,1018.543130
0202972 *0001V,01/04/70 01:49:14.300,1018.542528
0203081 *0001V,01/04/70 01:49:14.400,1018.541606
0203175 *0001V,01/04/70 01:49:14.500,1018.545125
0203268 *0001V,01/04/70 01:49:14.600,1018.545277
0203377 *0001V,01/04/70 01:49:14.700,1018.543405
0203471 *0001V,01/04/70 01:49:14.800,1018.538897
0203580 *0001V,01/04/70 01:49:14.900,1018.534753
0203674 *0001V,01/04/70 01:49:15.000,1018.538134
0203767 *0001V,01/04/70 01:49:15.100,1018.543995
0203877 *0001V,01/04/70 01:49:15.200,1018.545580
0203970 *0001V,01/04/70 01:49:15.300,1018.541926
0204079 *0001V,01/04/70 01:49:15.400,1018.543866
0204173 *0001V,01/04/70 01:49:15.500,1018.543707
0204282 *0001V,01/04/70 01:49:15.600,1018.551191
0204376 *0001V,01/04/70 01:49:15.700,1018.551503
0204469 *0001V,01/04/70 01:49:15.800,1018.547790
0204579 *0001V,01/04/70 01:49:15.900,1018.548640
0204672 *0001V,01/04/70 01:49:16.000,1018.546144
0204781 *0001V,01/04/70 01:49:16.100,1018.547374
0204875 *0001V,01/04/70 01:49:16.200,1018.548104
0204969 *0001V,01/04/70 01:49:16.300,1018.552642
0205078 *0001V,01/04/70 01:49:16.400,1018.554440
0205171 *0001V,01/04/70 01:49:16.500,1018.550784
0205281 *0001V,01/04/70 01:49:16.600,1018.553554
0205374 *0001V,01/04/70 01:49:16.700,1018.549430
0205468 *0001V,01/04/70 01:49:16.800,1018.542523
0205577 *0001V,01/04/70 01:49:16.900,1018.543654
0205671 *0001V,01/04/70 01:49:17.000,1018.542745
0205780 *0001V,01/04/70 01:49:17.100,1018.542330
0205873 *0001V,01/04/70 01:49:17.200,1018.546567
0205967 *0001V,01/04/70 01:49:17.300,1018.550153
0206076 *0001V,01/04/70 01:49:17.400,1018.546447
0206170 *0001V,01/04/70 01:49:17.500,1018.547039
0206279 *0001V,01/04/70 01:49:17.600,1018.547285
0206373 *0001V,01/04/70 01:49:17.700,1018.552453
0206482 *0001V,01/04/70 01:49:17.800,1018.552982
0206575 *0001V,01/04/70 01:49:17.900,1018.548284
0206669 *0001V,01/04/70 01:49:18.000,1018.547193
0206778 *0001V,01/04/70 01:49:18.100,1018.552142
0206872 *0001V,01/04/70 01:49:18.200,1018.554033
0206981 *0001V,01/04/70 01:49:18.300,1018.553599
0207075 *0001V,01/04/70 01:49:18.400,1018.557754
0207168 *0001V,01/04/70 01:49:18.500,1018.560360
0207277 *0001V,01/04/70 01:49:18.600,1018.554320
0207371 *0001V,01/04/70 01:49:18.700,1018.549030
0207480 *0001V,01/04/70 01:49:18.800,1018.546999
0207574 *0001V,01/04/70 01:49:18.900,1018.546469
0207667 *0001V,01/04/70 01:49:19.000,1018.551795
0207777 *0001V,01/04/70 01:49:19.100,1018.554619
0207870 *0001V,01/04/70 01:49:19.200,1018.553704
0207979 *0001V,01/04/70 01:49:19.300,1018.549608
0208073 *0001V,01/04/70 01:49:19.400,1018.542562
0208182 *0001V,01/04/70 01:49:19.500,1018.544706
0208276 *0001V,01/04/70 01:49:19.600,1018.548699
0208369 *0001V,01/04/70 01:49:19.700,1018.548608
0208479 *0001V,01/04/70 01:49:19.800,1018.542787
0208572 *0001V,01/04/70 01:49:19.900,1018.543902
0208681 *0001V,01/04/70 01:49:20.000,1018.546714
0208775 *0001V,01/04/70 01:49:20.100,1018.545724
0208869 *0001V,01/04/70 01:49:20.200,1018.546272
0208978 *0001V,01/04/70 01:49:20.300,1018.548657
0209071 *0001V,01/04/70 01:49:20.400,1018.547043
0209181 *0001V,01/04/70 01:49:20.500,1018.549984
0209274 *0001V,01/04/70 01:49:20.600,1018.550158
0209368 *0001V,01/04/70 01:49:20.700,1018.545318
0209477 *0001V,01/04/70 01:49:20.800,1018.548805
0209571 *0001V,01/04/70 01:49:20.900,1018.550244
0209680 *0001V,01/04/70 01:49:21.000,1018.545774
0209773 *0001V,01/04/70 01:49:21.100,1018.546113
0209867 *0001V,01/04/70 01:49:21.200,1018.540037
0209976 *0001V,01/04/70 01:49:21.300,1018.540546
0210070 *0001V,01/04/70 01:49:21.400,1018.538059
0210179 *0001V,01/04/70 01:49:21.500,1018.534833
0210273 *0001V,01/04/70 01:49:21.600,1018.531213
0210382 *0001V,01/04/70 01:49:21.700,1018.536684
0210475 *0001V,01/04/70 01:49:21.800,1018.533850
0210569 *0001V,01/04/70 01:49:21.900,1018.534954
0210678 *0001V,01/04/70 01:49:22.000,1018.529770
0210772 *0001V,01/04/70 01:49:22.100,1018.523532
0210881 *0001V,01/04/70 01:49:22.200,1018.535636
0210975 *0001V,01/04/70 01:49:22.300,1018.531669
0211068 *0001V,01/04/70 01:49:22.400,1018.529997
0211177 *0001V,01/04/70 01:49:22.500,1018.526557
0211271 *0001V,01/04/70 01:49:22.600,1018.532641
0211380 *0001V,01/04/70 01:49:22.700,1018.533478
0211474 *0001V,01/04/70 01:49:22.800,1018.532615
0211567 *0001V,01/04/70 01:49:22.900,1018.539493
0211677 *0001V,01/04/70 01:49:23.000,1018.546350
0211770 *0001V,01/04/70 01:49:23.100,1018.550185
0211879 *0001V,01/04/70 01:49:23.200,1018.552859
0211973 *0001V,01/04/70 01:49:23.300,1018.555057
0212082 *0001V,01/04/70 01:49:23.400,1018.554125
0212176 *0001V,01/04/70 01:49:23.500,1018.555560
0212269 *0001V,01/04/70 01:49:23.600,1018.554767
0212379 *0001V,01/04/70 01:49:23.700,1018.560064
0212472 *0001V,01/04/70 01:49:23.800,1018.559639
0212581 *0001V,01/04/70 01:49:23.900,1018.558833
0212675 *0001V,01/04/70 01:49:24.000,1018.557275
0212769 *0001V,01/04/70 01:49:24.100,1018.559909
0212878 *0001V,01/04/70 01:49:24.200,1018.559584
0212971 *0001V,01/04/70 01:49:24.300,1018.557791
0213081 *0001V,01/04/70 01:49:24.400,1018.563179
0213174 *0001V,01/04/70 01:49:24.500,1018.560730
0213268 *0001V,01/04/70 01:49:24.600,1018.556898
0213377 *0001V,01/04/70 01:49:24.700,1018.552731
0213471 *0001V,01/04/70 01:49:24.800,1018.555510
0213580 *0001V,01/04/70 01:49:24.900,1018.557460
0213673 *0001V,01/04/70 01:49:25.000,1018.556557
0213767 *0001V,01/04/70 01:49:25.100,1018.556868
0213876 *0001V,01/04/70 01:49:25.200,1018.559230
0213970 *0001V,01/04/70 01:49:25.300,1018.561096
0214079 *0001V,01/04/70 01:49:25.400,1018.560727
0214173 *0001V,01/04/70 01:49:25.500,1018.563329
0214282 *0001V,01/04/70 01:49:25.600,1018.560908
0214375 *0001V,01/04/70 01:49:25.700,1018.555142
0214469 *0001V,01/04/70 01:49:25.800,1018.558169
0214578 *0001V,01/04/70 01:49:25.900,1018.559483
0214672 *0001V,01/04/70 01:49:26.000,1018.559402
0214781 *0001V,01/04/70 01:49:26.100,1018.552431
0214875 *0001V,01/04/70 01:49:26.200,1018.546853
0214968 *0001V,01/04/70 01:49:26.300,1018.547409
0215077 *0001V,01/04/70 01:49:26.400,1018.547532
0215171 *0001V,01/04/70 01:49:26.500,1018.548949
0215280 *0001V,01/04/70 01:49:26.600,1018.545145
0215374 *0001V,01/04/70 01:49:26.700,1018.539825
0215467 *0001V,01/04/70 01:49:26.800,1018.539108
0215577 *0001V,01/04/70 01:49:26.900,1018.540113
0215670 *0001V,01/04/70 01:49:27.000,1018.543940
0215779 *0001V,01/04/70 01:49:27.100,1018.546682
0215873 *0001V,01/04/70 01:49:27.200,1018.550418
0215967 *0001V,01/04/70 01:49:27.300,1018.549630
0216076 *0001V,01/04/70 01:49:27.400,1018.548524
0216169 *0001V,01/04/70 01:49:27.500,1018.545266
0216279 *0001V,01/04/70 01:49:27.600,1018.543077
0216372 *0001V,01/04/70 01:49:27.700,1018.546360
0216481 *0001V,01/04/70 01:49:27.800,1018.545261
0216575 *0001V,01/04/70 01:49:27.900,1018.545186
0216669 *0001V,01/04/70 01:49:28.000,1018.546652
0216778 *0001V,01/04/70 01:49:28.100,1018.544559
0216871 *0001V,01/04/70 01:49:28.200,1018.547495
0216981 *0001V,01/04/70 01:49:28.300,1018.547674
0217074 *0001V,01/04/70 01:49:28.400,1018.548915
0217168 *0001V,01/04/70 01:49:28.500,1018.547420
0217277 *0001V,01/04/70 01:49:28.600,1018.545075
0217371 *0001V,01/04/70 01:49:28.700,1018.542695
0217480 *0001V,01/04/70 01:49:28.800,1018.544525
0217573 *0001V,01/04/70 01:49:28.900,1018.540087
0217667 *0001V,01/04/70 01:49:29.000,1018.538664
0217776 *0001V,01/04/70 01:49:29.100,1018.541099
0217870 *0001V,01/04/70 01:49:29.200,1018.539467
0217979 *0001V,01/04/70 01:49:29.300,1018.540583
0218073 *0001V,01/04/70 01:49:29.400,1018.541357
0218182 *0001V,01/04/70 01:49:29.500,1018.544438
0218275 *0001V,01/04/70 01:49:29.600,1018.544859
0218369 *0001V,01/04/70 01:49:29.700,1018.543950
0218478 *0001V,01/04/70 01:49:29.800,1018.542301
0218572 *0001V,01/04/70 01:49:29.900,1018.544316
0218681 *0001V,01/04/70 01:49:30.000,1018.549037
0218775 *0001V,01/04/70 01:49:30.100,1018.548912
0218868 *0001V,01/04/70 01:49:30.200,1018.545903
0218977 *0001V,01/04/70 01:49:30.300,1018.546561
0219071 *0001V,01/04/70 01:49:30.400,1018.545934
0219180 *0001V,01/04/70 01:49:30.500,1018.549355
0219274 *0001V,01/04/70 01:49:30.600,1018.544167
0219367 *0001V,01/04/70 01:49:30.700,1018.541345
0219477 *0001V,01/04/70 01:49:30.800,1018.544829
0219570 *0001V,01/04/70 01:49:30.900,1018.543089
0219679 *0001V,01/04/70 01:49:31.000,1018.541255
0219773 *0001V,01/04/70 01:49:31.100,1018.542762
0219882 *0001V,01/04/70 01:49:31.200,1018.540266
0219976 *0001V,01/04/70 01:49:31.300,1018.539925
0220069 *0001V,01/04/70 01:49:31.400,1018.539811
0220179 *0001V,01/04/70 01:49:31.500,1018.540551
0220272 *0001V,01/04/70 01:49:31.600,1018.541613
0220381 *0001V,01/04/70 01:49:31.700,1018.540145
0220475 *0001V,01/04/70 01:49:31.800,1018.537313
0220569 *0001V,01/04/70 01:49:31.900,1018.539992
0220678 *0001V,01/04/70 01:49:32.000,1018.539739
0220771 *0001V,01/04/70 01:49:32.100,1018.540050
0220881 *0001V,01/04/70 01:49:32.200,1018.541630
0220974 *0001V,01/04/70 01:49:32.300,1018.539592
0221068 *0001V,01/04/70 01:49:32.400,1018.542397
0221177 *0001V,01/04/70 01:49:32.500,1018.548705
0221271 *0001V,01/04/70 01:49:32.600,1018.552530
0221380 *0001V,01/04/70 01:49:32.700,1018.550550
0221473 *0001V,01/04/70 01:49:32.800,1018.548625
0221567 *0001V,01/04/70 01:49:32.900,1018.547275
0221676 *0001V,01/04/70 01:49:33.000,1018.545545
0221770 *0001V,01/04/70 01:49:33.100,1018.550462
0221879 *0001V,01/04/70 01:49:33.200,1018.548866
0221973 *0001V,01/04/70 01:49:33.300,1018.546042
0222082 *0001V,01/04/70 01:49:33.400,1018.549586
0222175 *0001V,01/04/70 01:49:33.500,1018.548758
0222269 *0001V,01/04/70 01:49:33.600,1018.552454
0222378 *0001V,01/04/70 01:49:33.700,1018.549330
0222472 *0001V,01/04/70 01:49:33.800,1018.551450
0222581 *0001V,01/04/70 01:49:33.900,1018.551367
0222675 *0001V,01/04/70 01:49:34.000,1018.553059
0222768 *0001V,01/04/70 01:49:34.100,1018.553355
0222877 *0001V,01/04/70 01:49:34.200,1018.556721
0222971 *0001V,01/04/70 01:49:34.300,1018.554740
0223080 *0001V,01/04/70 01:49:34.400,1018.555409
0223174 *0001V,01/04/70 01:49:34.500,1018.555299
0223267 *0001V,01/04/70 01:49:34.600,1018.555455
0223377 *0001V,01/04/70 01:49:34.700,1018.554982
0223470 *0001V,01/04/70 01:49:34.800,1018.554868
0223579 *0001V,01/04/70 01:49:34.900,1018.555216
0223673 *0001V,01/04/70 01:49:35.000,1018.555075
0223782 *0001V,01/04/70 01:49:35.100,1018.553722
0223876 *0001V,01/04/70 01:49:35.200,1018.550402
0223969 *0001V,01/04/70 01:49:35.300,1018.549083
0224079 *0001V,01/04/70 01:49:35.400,1018.549796
0224172 *0001V,01/04/70 01:49:35.500,1018.557006
0224281 *0001V,01/04/70 01:49:35.600,1018.557476
0224375 *0001V,01/04/70 01:49:35.700,1018.556192
0224469 *0001V,01/04/70 01:49:35.800,1018.557905
0224578 *0001V,01/04/70 01:49:35.900,1018.557594
0224671 *0001V,01/04/70 01:49:36.000,1018.556390
0224781 *0001V,01/04/70 01:49:36.100,1018.557193
0224874 *0001V,01/04/70 01:49:36.200,1018.560492
0224968 *0001V,01/04/70 01:49:36.300,1018.561557
0225077 *0001V,01/04/70 01:49:36.400,1018.562934
0225171 *0001V,01/04/70 01:49:36.500,1018.562536
0225280 *0001V,01/04/70 01:49:36.600,1018.560663
0225373 *0001V,01/04/70 01:49:36.700,1018.555492
0225467 *0001V,01/04/70 01:49:36.800,1018.557752
0225576 *0001V,01/04/70 01:49:36.900,1018.557178
0225670 *0001V,01/04/70 01:49:37.000,1018.559739
0225779 *0001V,01/04/70 01:49:37.100,1018.558449
0225873 *0001V,01/04/70 01:49:37.200,1018.559219
0225982 *0001V,01/04/70 01:49:37.300,1018.561300
0226075 *0001V,01/04/70 01:49:37.400,1018.558448
0226169 *0001V,01/04/70 01:49:37.500,1018.561042
0226278 *0001V,01/04/70 01:49:37.600,1018.559753
0226372 *0001V,01/04/70 01:49:37.700,1018.559390
0226481 *0001V,01/04/70 01:49:37.800,1018.561891
0226575 *0001V,01/04/70 01:49:37.900,1018.561806
0226668 *0001V,01/04/70 01:49:38.000,1018.560666
0226778 *0001V,01/04/70 01:49:38.100,1018.558600
0226871 *0001V,01/04/70 01:49:38.200,1018.557928
0226980 *0001V,01/04/70 01:49:38.300,1018.558261
0227074 *0001V,01/04/70 01:49:38.400,1018.554773
0227168 *0001V,01/04/70 01:49:38.500,1018.554846
0227277 *0001V,01/04/70 01:49:38.600,1018.550845
0227370 *0001V,01/04/70 01:49:38.700,1018.546528
0227480 *0001V,01/04/70 01:49:38.800,1018.546681
0227573 *0001V,01/04/70 01:49:38.900,1018.541191
0227682 *0001V,01/04/70 01:49:39.000,1018.538226
0227776 *0001V,01/04/70 01:49:39.100,1018.545879
0227870 *0001V,01/04/70 01:49:39.200,1018.543307
0227979 *0001V,01/04/70 01:49:39.300,1018.543372
0228072 *0001V,01/04/70 01:49:39.400,1018.542024
0228182 *0001V,01/04/70 01:49:39.500,1018.543215
0228275 *0001V,01/04/70 01:49:39.600,1018.545452
0228369 *0001V,01/04/70 01:49:39.700,1018.544865
0228478 *0001V,01/04/70 01:49:39.800,1018.547175
0228572 *0001V,01/04/70 01:49:39.900,1018.550545
0228681 *0001V,01/04/70 01:49:40.000,1018.554569
0228774 *0001V,01/04/70 01:49:40.100,1018.553085
0228868 *0001V,01/04/70 01:49:40.200,1018.552935
0228977 *0001V,01/04/70 01:49:40.300,1018.554335
0229071 *0001V,01/04/70 01:49:40.400,1018.553473
0229180 *0001V,01/04/70 01:49:40.500,1018.549888
0229274 *0001V,01/04/70 01:49:40.600,1018.549937
0229367 *0001V,01/04/70 01:49:40.700,1018.553872
0229476 *0001V,01/04/70 01:49:40.800,1018.550976
0229570 *0001V,01/04/70 01:49:40.900,1018.553042
0229679 *0001V,01/04/70 01:49:41.000,1018.551752
0229773 *0001V,01/04/70 01:49:41.100,1018.553765
0229882 *0001V,01/04/70 01:49:41.200,1018.550763
0229976 *0001V,01/04/70 01:49:41.300,1018.550854
0230069 *0001V,01/04/70 01:49:41.400,1018.549288
0230178 *0001V,01/04/70 01:49:41.500,1018.545193
0230272 *0001V,01/04/70 01:49:41.600,1018.549435
0230381 *0001V,01/04/70 01:49:41.700,1018.550887
0230475 *0001V,01/04/70 01:49:41.800,1018.548927
0230568 *0001V,01/04/70 01:49:41.900,1018.548678
0230678 *0001V,01/04/70 01:49:42.000,1018.551052
0230771 *0001V,01/04/70 01:49:42.100,1018.548592
0230880 *0001V,01/04/70 01:49:42.200,1018.551638
0230974 *0001V,01/04/70 01:49:42.300,1018.550895
0231068 *0001V,01/04/70 01:49:42.400,1018.550693
0231177 *0001V,01/04/70 01:49:42.500,1018.549187
0231270 *0001V,01/04/70 01:49:42.600,1018.553538
0231380 *0001V,01/04/70 01:49:42.700,1018.553117
0231473 *0001V,01/04/70 01:49:42.800,1018.555006
0231567 *0001V,01/04/70 01:49:42.900,1018.554389
0231676 *0001V,01/04/70 01:49:43.000,1018.555341
0231770 *0001V,01/04/70 01:49:43.100,1018.553464
0231879 *0001V,01/04/70 01:49:43.200,1018.551691
0231972 *0001V,01/04/70 01:49:43.300,1018.556953
0232082 *0001V,01/04/70 01:49:43.400,1018.558823
0232175 *0001V,01/04/70 01:49:43.500,1018.561459
0232269 *0001V,01/04/70 01:49:43.600,1018.563651
0232378 *0001V,01/04/70 01:49:43.700,1018.561522
0232472 *0001V,01/04/70 01:49:43.800,1018.561963
0232581 *0001V,01/04/70 01:49:43.900,1018.566684
0232674 *0001V,01/04/70 01:49:44.000,1018.564311
0232768 *0001V,01/04/70 01:49:44.100,1018.565904
0232877 *0001V,01/04/70 01:49:44.200,1018.565389
0232971 *0001V,01/04/70 01:49:44.300,1018.563275
0233080 *0001V,01/04/70 01:49:44.400,1018.562616
0233174 *0001V,01/04/70 01:49:44.500,1018.560164
0233267 *0001V,01/04/70 01:49:44.600,1018.561069
0233376 *0001V,01/04/70 01:49:44.700,1018.561104
0233470 *0001V,01/04/70 01:49:44.800,1018.563139
0233579 *0001V,01/04/70 01:49:44.900,1018.563211
0233673 *0001V,01/04/70 01:49:45.000,1018.557973
0233782 *0001V,01/04/70 01:49:45.100,1018.559042
0233876 *0001V,01/04/70 01:49:45.200,1018.553792
0233969 *0001V,01/04/70 01:49:45.300,1018.555333
0234078 *0001V,01/04/70 01:49:45.400,1018.555498
0234172 *0001V,01/04/70 01:49:45.500,1018.555655
0234281 *0001V,01/04/70 01:49:45.600,1018.556892
0234375 *0001V,01/04/70 01:49:45.700,1018.560520
0234468 *0001V,01/04/70 01:49:45.800,1018.561268
0234578 *0001V,01/04/70 01:49:45.900,1018.564226
0234671 *0001V,01/04/70 01:49:46.000,1018.565766
0234780 *0001V,01/04/70 01:49:46.100,1018.563865
0234874 *0001V,01/04/70 01:49:46.200,1018.567113
0234968 *0001V,01/04/70 01:49:46.300,1018.566535
0235077 *0001V,01/04/70 01:49:46.400,1018.564763
0235170 *0001V,01/04/70 01:49:46.500,1018.564953
0235280 *0001V,01/04/70 01:49:46.600,1018.567638
0235373 *0001V,01/04/70 01:49:46.700,1018.567417
0235482 *0001V,01/04/70 01:49:46.800,1018.565697
0235576 *0001V,01/04/70 01:49:46.900,1018.561055
0235670 *0001V,01/04/70 01:49:47.000,1018.558667
0235779 *0001V,01/04/70 01:49:47.100,1018.557577
0235872 *0001V,01/04/70 01:49:47.200,1018.556625
0235982 *0001V,01/04/70 01:49:47.300,1018.551919
0236075 *0001V,01/04/70 01:49:47.400,1018.555108
0236169 *0001V,01/04/70 01:49:47.500,1018.559802
0236278 *0001V,01/04/70 01:49:47.600,1018.563314
0236372 *0001V,01/04/70 01:49:47.700,1018.560419
0236481 *0001V,01/04/70 01:49:47.800,1018.555918
0236574 *0001V,01/04/70 01:49:47.900,1018.556675
0236668 *0001V,01/04/70 01:49:48.000,1018.555856
0236777 *0001V,01/04/70 01:49:48.100,1018.556008
0236871 *0001V,01/04/70 01:49:48.200,1018.555046
0236980 *0001V,01/04/70 01:49:48.300,1018.553489
0237074 *0001V,01/04/70 01:49:48.400,1018.554603
0237167 *0001V,01/04/70 01:49:48.500,1018.555017
0237276 *0001V,01/04/70 01:49:48.600,1018.556067
0237370 *0001V,01/04/70 01:49:48.700,1018.556297
0237479 *0001V,01/04/70 01:49:48.800,1018.554592
0237573 *0001V,01/04/70 01:49:48.900,1018.555210
0237682 *0001V,01/04/70 01:49:49.000,1018.558358
0237776 *0001V,01/04/70 01:49:49.100,1018.559108
0237869 *0001V,01/04/70 01:49:49.200,1018.556951
0237978 *0001V,01/04/70 01:49:49.300,1018.554750
0238072 *0001V,01/04/70 01:49:49.400,1018.554347
0238181 *0001V,01/04/70 01:49:49.500,1018.551376
0238275 *0001V,01/04/70 01:49:49.600,1018.548410
0238368 *0001V,01/04/70 01:49:49.700,1018.544520
0238478 *0001V,01/04/70 01:49:49.800,1018.550056
0238571 *0001V,01/04/70 01:49:49.900,1018.554007
0238680 *0001V,01/04/70 01:49:50.000,1018.556606
0238774 *0001V,01/04/70 01:49:50.100,1018.560432
0238868 *0001V,01/04/70 01:49:50.200,1018.557670
0238977 *0001V,01/04/70 01:49:50.300,1018.553475
0239070 *0001V,01/04/70 01:49:50.400,1018.552056
0239180 *0001V,01/04/70 01:49:50.500,1018.550687
0239273 *0001V,01/04/70 01:49:50.600,1018.544204
0239382 *0001V,01/04/70 01:49:50.700,1018.544378
0239476 *0001V,01/04/70 01:49:50.800,1018.546370
0239570 *0001V,01/04/70 01:49:50.900,1018.548987
0239679 *0001V,01/04/70 01:49:51.000,1018.553604
0239772 *0001V,01/04/70 01:49:51.100,1018.553700
0239882 *0001V,01/04/70 01:49:51.200,1018.554127
0239975 *0001V,01/04/70 01:49:51.300,1018.553851
0240069 *0001V,01/04/70 01:49:51.400,1018.559242
0240178 *0001V,01/04/70 01:49:51.500,1018.556879
0240272 *0001V,01/04/70 01:49:51.600,1018.554645
0240381 *0001V,01/04/70 01:49:51.700,1018.556710
0240474 *0001V,01/04/70 01:49:51.800,1018.552957
0240568 *0001V,01/04/70 01:49:51.900,1018.557178
0240677 *0001V,01/04/70 01:49:52.000,1018.557862
0240771 *0001V,01/04/70 01:49:52.100,1018.559357
0240880 *0001V,01/04/70 01:49:52.200,1018.558811
0240974 *0001V,01/04/70 01:49:52.300,1018.553224
0241067 *0001V,01/04/70 01:49:52.400,1018.551664
0241176 *0001V,01/04/70 01:49:52.500,1018.547400
0241270 *0001V,01/04/70 01:49:52.600,1018.548188
0241379 *0001V,01/04/70 01:49:52.700,1018.549200
0241473 *0001V,01/04/70 01:49:52.800,1018.553106
0241582 *0001V,01/04/70 01:49:52.900,1018.555322
0241676 *0001V,01/04/70 01:49:53.000,1018.556055
0241769 *0001V,01/04/70 01:49:53.100,1018.554400
0241878 *0001V,01/04/70 01:49:53.200,1018.552369
0241972 *0001V,01/04/70 01:49:53.300,1018.553554
0242081 *0001V,01/04/70 01:49:53.400,1018.548302
0242175 *0001V,01/04/70 01:49:53.500,1018.547011
0242268 *0001V,01/04/70 01:49:53.600,1018.543636
0242378 *0001V,01/04/70 01:49:53.700,1018.542852
0242471 *0001V,01/04/70 01:49:53.800,1018.548170
0242580 *0001V,01/04/70 01:49:53.900,1018.541600
0242674 *0001V,01/04/70 01:49:54.000,1018.547300
0242768 *0001V,01/04/70 01:49:54.100,1018.548470
0242877 *0001V,01/04/70 01:49:54.200,1018.549041
0242970 *0001V,01/04/70 01:49:54.300,1018.553922
0243080 *0001V,01/04/70 01:49:54.400,1018.550695
0243173 *0001V,01/04/70 01:49:54.500,1018.551118
0243282 *0001V,01/04/70 01:49:54.600,1018.553529
0243376 *0001V,01/04/70 01:49:54.700,1018.555663
0243470 *0001V,01/04/70 01:49:54.800,1018.560573
0243579 *0001V,01/04/70 01:49:54.900,1018.560582
0243672 *0001V,01/04/70 01:49:55.000,1018.558039
0243782 *0001V,01/04/70 01:49:55.100,1018.555412
0243875 *0001V,01/04/70 01:49:55.200,1018.556711
0243969 *0001V,01/04/70 01:49:55.300,1018.558295
0244078 *0001V,01/04/70 01:49:55.400,1018.563246
0244172 *0001V,01/04/70 01:49:55.500,1018.563406
0244281 *0001V,01/04/70 01:49:55.600,1018.560202
0244374 *0001V,01/04/70 01:49:55.700,1018.557293
0244468 *0001V,01/04/70 01:49:55.800,1018.555886
0244577 *0001V,01/04/70 01:49:55.900,1018.553627
0244671 *0001V,01/04/70 01:49:56.000,1018.552802
0244780 *0001V,01/04/70 01:49:56.100,1018.554722
0244874 *0001V,01/04/70 01:49:56.200,1018.552802
0244983 *0001V,01/04/70 01:49:56.300,1018.549186
0245076 *0001V,01/04/70 01:49:56.400,1018.550114
0245170 *0001V,01/04/70 01:49:56.500,1018.548959
0245279 *0001V,01/04/70 01:49:56.600,1018.549877
0245373 *0001V,01/04/70 01:49:56.700,1018.554828
0245482 *0001V,01/04/70 01:49:56.800,1018.557172
0245576 *0001V,01/04/70 01:49:56.900,1018.556218
0245669 *0001V,01/04/70 01:49:57.000,1018.554250
0245778 *0001V,01/04/70 01:49:57.100,1018.555638
0245872 *0001V,01/04/70 01:49:57.200,1018.558254
0245981 *0001V,01/04/70 01:49:57.300,1018.559929
0246075 *0001V,01/04/70 01:49:57.400,1018.561511
0246168 *0001V,01/04/70 01:49:57.500,1018.561317
0246278 *0001V,01/04/70 01:49:57.600,1018.562645
0246371 *0001V,01/04/70 01:49:57.700,1018.563556
0246480 *0001V,01/04/70 01:49:57.800,1018.564424
0246574 *0001V,01/04/70 01:49:57.900,1018.562362
0246668 *0001V,01/04/70 01:49:58.000,1018.563635
0246777 *0001V,01/04/70 01:49:58.100,1018.564602
0246870 *0001V,01/04/70 01:49:58.200,1018.561516
0246980 *0001V,01/04/70 01:49:58.300,1018.563137
0247073 *0001V,01/04/70 01:49:58.400,1018.562937
0247167 *0001V,01/04/70 01:49:58.500,1018.564268
0247276 *0001V,01/04/70 01:49:58.600,1018.564570
0247370 *0001V,01/04/70 01:49:58.700,1018.562704
0247479 *0001V,01/04/70 01:49:58.800,1018.565472
0247572 *0001V,01/04/70 01:49:58.900,1018.570234
0247682 *0001V,01/04/70 01:49:59.000,1018.572674
0247775 *0001V,01/04/70 01:49:59.100,1018.569298
0247869 *0001V,01/04/70 01:49:59.200,1018.562893
0247978 *0001V,01/04/70 01:49:59.300,1018.566837
0248072 *0001V,01/04/70 01:49:59.400,1018.567127
0248181 *0001V,01/04/70 01:49:59.500,1018.567853
0248274 *0001V,01/04/70 01:49:59.600,1018.568554
0248368 *0001V,01/04/70 01:49:59.700,1018.567864
0248477 *0001V,01/04/70 01:49:59.800,1018.565885
0248571 *0001V,01/04/70 01:49:59.900,1018.567318
0248680 *0001V,01/04/70 01:50:00.000,1018.566680
0248774 *0001V,01/04/70 01:50:00.100,1018.565753
0248867 *0001V,01/04/70 01:50:00.200,1018.566752
0248976 *0001V,01/04/70 01:50:00.300,1018.565886
0249070 *0001V,01/04/70 01:50:00.400,1018.566000
0249179 *0001V,01/04/70 01:50:00.500,1018.567309
0249273 *0001V,01/04/70 01:50:00.600,1018.565398
0249382 *0001V,01/04/70 01:50:00.700,1018.565034
0249476 *0001V,01/04/70 01:50:00.800,1018.565303
0249569 *0001V,01/04/70 01:50:00.900,1018.566334
0249678 *0001V,01/04/70 01:50:01.000,1018.568924
0249772 *0001V,01/04/70 01:50:01.100,1018.566383
0249881 *0001V,01/04/70 01:50:01.200,1018.566625
0249975 *0001V,01/04/70 01:50:01.300,1018.568012
0250068 *0001V,01/04/70 01:50:01.400,1018.566027
0250178 *0001V,01/04/70 01:50:01.500,1018.565936
0250271 *0001V,01/04/70 01:50:01.600,1018.568159
0250380 *0001V,01/04/70 01:50:01.700,1018.565877
0250474 *0001V,01/04/70 01:50:01.800,1018.565334
0250568 *0001V,01/04/70 01:50:01.900,1018.567428
0250677 *0001V,01/04/70 01:50:02.000,1018.567267
0250770 *0001V,01/04/70 01:50:02.100,1018.569024
0250880 *0001V,01/04/70 01:50:02.200,1018.565765
0250973 *0001V,01/04/70 01:50:02.300,1018.565351
0251082 *0001V,01/04/70 01:50:02.400,1018.565450
0251176 *0001V,01/04/70 01:50:02.500,1018.565201
0251270 *0001V,01/04/70 01:50:02.600,1018.565761
0251379 *0001V,01/04/70 01:50:02.700,1018.568652
0251472 *0001V,01/04/70 01:50:02.800,1018.568904
0251582 *0001V,01/04/70 01:50:02.900,1018.568040
0251675 *0001V,01/04/70 01:50:03.000,1018.568255
0251769 *0001V,01/04/70 01:50:03.100,1018.569877
0251878 *0001V,01/04/70 01:50:03.200,1018.569236
0251972 *0001V,01/04/70 01:50:03.300,1018.567913
0252081 *0001V,01/04/70 01:50:03.400,1018.567012
0252174 *0001V,01/04/70 01:50:03.500,1018.569325
0252268 *0001V,01/04/70 01:50:03.600,1018.569513
0252377 *0001V,01/04/70 01:50:03.700,1018.568700
0252471 *0001V,01/04/70 01:50:03.800,1018.567848
0252580 *0001V,01/04/70 01:50:03.900,1018.567335
0252674 *0001V,01/04/70 01:50:04.000,1018.568656
0252767 *0001V,01/04/70 01:50:04.100,1018.569644
0252876 *0001V,01/04/70 01:50:04.200,1018.569974
0252970 *0001V,01/04/70 01:50:04.300,1018.573787
0253079 *0001V,01/04/70 01:50:04.400,1018.571500
0253173 *0001V,01/04/70 01:50:04.500,1018.570248
0253282 *0001V,01/04/70 01:50:04.600,1018.570781
0253376 *0001V,01/04/70 01:50:04.700,1018.573791
0253469 *0001V,01/04/70 01:50:04.800,1018.574000
0253578 *0001V,01/04/70 01:50:04.900,1018.572199
0253672 *0001V,01/04/70 01:50:05.000,1018.572966
0253781 *0001V,01/04/70 01:50:05.100,1018.569913
0253875 *0001V,01/04/70 01:50:05.200,1018.570535
0253968 *0001V,01/04/70 01:50:05.300,1018.565990
0254078 *0001V,01/04/70 01:50:05.400,1018.565174
0254171 *0001V,01/04/70 01:50:05.500,1018.566370
0254280 *0001V,01/04/70 01:50:05.600,1018.565847
0254374 *0001V,01/04/70 01:50:05.700,1018.568900
0254468 *0001V,01/04/70 01:50:05.800,1018.572360
0254577 *0001V,01/04/70 01:50:05.900,1018.573779
0254670 *0001V,01/04/70 01:50:06.000,1018.568944
0254780 *0001V,01/04/70 01:50:06.100,1018.566072
0254873 *0001V,01/04/70 01:50:06.200,1018.565077
0254982 *0001V,01/04/70 01:50:06.300,1018.563719
0255076 *0001V,01/04/70 01:50:06.400,1018.561627
0255170 *0001V,01/04/70 01:50:06.500,1018.559345
0255279 *0001V,01/04/70 01:50:06.600,1018.560222
0255372 *0001V,01/04/70 01:50:06.700,1018.563699
0255482 *0001V,01/04/70 01:50:06.800,1018.560733
0255575 *0001V,01/04/70 01:50:06.900,1018.564005
0255669 *0001V,01/04/70 01:50:07.000,1018.565824
0255778 *0001V,01/04/70 01:50:07.100,1018.562869
0255872 *0001V,01/04/70 01:50:07.200,1018.563182
0255981 *0001V,01/04/70 01:50:07.300,1018.562608
0256074 *0001V,01/04/70 01:50:07.400,1018.565728
0256168 *0001V,01/04/70 01:50:07.500,1018.567296
0256277 *0001V,01/04/70 01:50:07.600,1018.567960
0256371 *0001V,01/04/70 01:50:07.700,1018.568132
0256480 *0001V,01/04/70 01:50:07.800,1018.566432
0256574 *0001V,01/04/70 01:50:07.900,1018.565766
0256667 *0001V,01/04/70 01:50:08.000,1018.567630
0256776 *0001V,01/04/70 01:50:08.100,1018.567909
0256870 *0001V,01/04/70 01:50:08.200,1018.566305
0256979 *0001V,01/04/70 01:50:08.300,1018.568412
0257073 *0001V,01/04/70 01:50:08.400,1018.564772
0257182 *0001V,01/04/70 01:50:08.500,1018.563035
0257276 *0001V,01/04/70 01:50:08.600,1018.561774
0257369 *0001V,01/04/70 01:50:08.700,1018.563636
0257478 *0001V,01/04/70 01:50:08.800,1018.563018
0257572 *0001V,01/04/70 01:50:08.900,1018.565098
0257681 *0001V,01/04/70 01:50:09.000,1018.567429
0257775 *0001V,01/04/70 01:50:09.100,1018.570405
0257868 *0001V,01/04/70 01:50:09.200,1018.572491
0257978 *0001V,01/04/70 01:50:09.300,1018.572390
0258071 *0001V,01/04/70 01:50:09.400,1018.573771
0258180 *0001V,01/04/70 01:50:09.500,1018.571938
0258274 *0001V,01/04/70 01:50:09.600,1018.573074
0258368 *0001V,01/04/70 01:50:09.700,1018.570461
0258477 *0001V,01/04/70 01:50:09.800,1018.568032
0258570 *0001V,01/04/70 01:50:09.900,1018.571798
0258680 *0001V,01/04/70 01:50:10.000,1018.566433
0258773 *0001V,01/04/70 01:50:10.100,1018.563117
0258867 *0001V,01/04/70 01:50:10.200,1018.564800
0258976 *0001V,01/04/70 01:50:10.300,1018.564178
0259070 *0001V,01/04/70 01:50:10.400,1018.564218
0259179 *0001V,01/04/70 01:50:10.500,1018.565270
0259272 *0001V,01/04/70 01:50:10.600,1018.566680
0259382 *0001V,01/04/70 01:50:10.700,1018.568187
0259475 *0001V,01/04/70 01:50:10.800,1018.564652
0259569 *0001V,01/04/70 01:50:10.900,1018.563911
0259678 *0001V,01/04/70 01:50:11.000,1018.565055
0259772 *0001V,01/04/70 01:50:11.100,1018.564347
0259881 *0001V,01/04/70 01:50:11.200,1018.564822
0259974 *0001V,01/04/70 01:50:11.300,1018.565345
0300068 *0001V,01/04/70 01:50:11.400,1018.562287
0300177 *0001V,01/04/70 01:50:11.500,1018.560687
0300271 *0001V,01/04/70 01:50:11.600,1018.563796
0300380 *0001V,01/04/70 01:50:11.700,1018.562076
0300474 *0001V,01/04/70 01:50:11.800,1018.563086
0300567 *0001V,01/04/70 01:50:11.900,1018.562442
0300676 *0001V,01/04/70 01:50:12.000,1018.564237
0300770 *0001V,01/04/70 01:50:12.100,1018.563627
0300879 *0001V,01/04/70 01:50:12.200,1018.558488
0300973 *0001V,01/04/70 01:50:12.300,1018.558574
0301082 *0001V,01/04/70 01:50:12.400,1018.561136
0301176 *0001V,01/04/70 01:50:12.500,1018.559193
0301269 *0001V,01/04/70 01:50:12.600,1018.566771
0301378 *0001V,01/04/70 01:50:12.700,1018.569377
0301472 *0001V,01/04/70 01:50:12.800,1018.566274
0301581 *0001V,01/04/70 01:50:12.900,1018.570470
0301675 *0001V,01/04/70 01:50:13.000,1018.569456
0301768 *0001V,01/04/70 01:50:13.100,1018.567135
0301878 *0001V,01/04/70 01:50:13.200,1018.563601
0301971 *0001V,01/04/70 01:50:13.300,1018.562309
0302080 *0001V,01/04/70 01:50:13.400,1018.562128
0302174 *0001V,01/04/70 01:50:13.500,1018.564883
0302268 *0001V,01/04/70 01:50:13.600,1018.563067
0302377 *0001V,01/04/70 01:50:13.700,1018.559723
0302470 *0001V,01/04/70 01:50:13.800,1018.561056
0302580 *0001V,01/04/70 01:50:13.900,1018.560620
0302673 *0001V,01/04/70 01:50:14.000,1018.563668
0302767 *0001V,01/04/70 01:50:14.100,1018.562495
0302876 *0001V,01/04/70 01:50:14.200,1018.563780
0302970 *0001V,01/04/70 01:50:14.300,1018.560678
0303079 *0001V,01/04/70 01:50:14.400,1018.556720
0303172 *0001V,01/04/70 01:50:14.500,1018.556290
0303282 *0001V,01/04/70 01:50:14.600,1018.554333
0303375 *0001V,01/04/70 01:50:14.700,1018.552901
0303469 *0001V,01/04/70 01:50:14.800,1018.553585
0303578 *0001V,01/04/70 01:50:14.900,1018.557691
0303672 *0001V,01/04/70 01:50:15.000,1018.557313
0303781 *0001V,01/04/70 01:50:15.100,1018.556471
0303874 *0001V,01/04/70 01:50:15.200,1018.555115
0303968 *0001V,01/04/70 01:50:15.300,1018.558118
0304077 *0001V,01/04/70 01:50:15.400,1018.557248
0304171 *0001V,01/04/70 01:50:15.500,1018.558440
0304280 *0001V,01/04/70 01:50:15.600,1018.560548
0304374 *0001V,01/04/70 01:50:15.700,1018.560141
0304467 *0001V,01/04/70 01:50:15.800,1018.556375
0304576 *0001V,01/04/70 01:50:15.900,1018.558610
0304670 *0001V,01/04/70 01:50:16.000,1018.559987
0304779 *0001V,01/04/70 01:50:16.100,1018.558163
0304873 *0001V,01/04/70 01:50:16.200,1018.554770
0304982 *0001V,01/04/70 01:50:16.300,1018.552474
0305076 *0001V,01/04/70 01:50:16.400,1018.555527
0305169 *0001V,01/04/70 01:50:16.500,1018.557041
0305278 *0001V,01/04/70 01:50:16.600,1018.556524
0305372 *0001V,01/04/70 01:50:16.700,1018.559232
0305481 *0001V,01/04/70 01:50:16.800,1018.560726
0305575 *0001V,01/04/70 01:50:16.900,1018.561398
0305668 *0001V,01/04/70 01:50:17.000,1018.561755
0305778 *0001V,01/04/70 01:50:17.100,1018.560933
0305871 *0001V,01/04/70 01:50:17.200,1018.561417
0305980 *0001V,01/04/70 01:50:17.300,1018.559647
0306074 *0001V,01/04/70 01:50:17.400,1018.561245
0306168 *0001V,01/04/70 01:50:17.500,1018.562513
0306277 *0001V,01/04/70 01:50:17.600,1018.561718
0306370 *0001V,01/04/70 01:50:17.700,1018.563312
0306480 *0001V,01/04/70 01:50:17.800,1018.563229
0306573 *0001V,01/04/70 01:50:17.900,1018.563824
0306667 *0001V,01/04/70 01:50:18.000,1018.562670
0306776 *0001V,01/04/70 01:50:18.100,1018.567374
0306870 *0001V,01/04/70 01:50:18.200,1018.565955
0306979 *0001V,01/04/70 01:50:18.300,1018.564247
0307072 *0001V,01/04/70 01:50:18.400,1018.567017
0307182 *0001V,01/04/70 01:50:18.500,1018.567105
0307275 *0001V,01/04/70 01:50:18.600,1018.569688
0307369 *0001V,01/04/70 01:50:18.700,1018.566354
0307478 *0001V,01/04/70 01:50:18.800,1018.564372
0307572 *0001V,01/04/70 01:50:18.900,1018.563088
0307681 *0001V,01/04/70 01:50:19.000,1018.566022
0307774 *0001V,01/04/70 01:50:19.100,1018.572693
0307868 *0001V,01/04/70 01:50:19.200,1018.571232
0307977 *0001V,01/04/70 01:50:19.300,1018.569817
0308071 *0001V,01/04/70 01:50:19.400,1018.571063
0308180 *0001V,01/04/70 01:50:19.500,1018.571060
0308274 *0001V,01/04/70 01:50:19.600,1018.568495
0308367 *0001V,01/04/70 01:50:19.700,1018.568429
0308476 *0001V,01/04/70 01:50:19.800,1018.572055
0308570 *0001V,01/04/70 01:50:19.900,1018.571687
0308679 *0001V,01/04/70 01:50:20.000,1018.569133
0308773 *0001V,01/04/70 01:50:20.100,1018.572823
0308882 *0001V,01/04/70 01:50:20.200,1018.575496
0308976 *0001V,01/04/70 01:50:20.300,1018.573042
0309069 *0001V,01/04/70 01:50:20.400,1018.567884
0309178 *0001V,01/04/70 01:50:20.500,1018.570148
0309272 *0001V,01/04/70 01:50:20.600,1018.571800
0309381 *0001V,01/04/70 01:50:20.700,1018.569354
0309475 *0001V,01/04/70 01:50:20.800,1018.569916
0309568 *0001V,01/04/70 01:50:20.900,1018.567018
0309678 *0001V,01/04/70 01:50:21.000,1018.565493
0309771 *0001V,01/04/70 01:50:21.100,1018.562711
0309880 *0001V,01/04/70 01:50:21.200,1018.566701
0309974 *0001V,01/04/70 01:50:21.300,1018.567146
0310068 *0001V,01/04/70 01:50:21.400,1018.569876
0310177 *0001V,01/04/70 01:50:21.500,1018.573415
0310270 *0001V,01/04/70 01:50:21.600,1018.570543
0310380 *0001V,01/04/70 01:50:21.700,1018.572332
0310473 *0001V,01/04/70 01:50:21.800,1018.570478
0310582 *0001V,01/04/70 01:50:21.900,1018.569293
0310676 *0001V,01/04/70 01:50:22.000,1018.569225
0310770 *0001V,01/04/70 01:50:22.100,1018.572012
0310879 *0001V,01/04/70 01:50:22.200,1018.573291
0310972 *0001V,01/04/70 01:50:22.300,1018.571487
0311082 *0001V,01/04/70 01:50:22.400,1018.574806
0311175 *0001V,01/04/70 01:50:22.500,1018.573559
0311269 *0001V,01/04/70 01:50:22.600,1018.572731
0311378 *0001V,01/04/70 01:50:22.700,1018.571589
0311472 *0001V,01/04/70 01:50:22.800,1018.575648
0311581 *0001V,01/04/70 01:50:22.900,1018.574395
0311674 *0001V,01/04/70 01:50:23.000,1018.572023
0311768 *0001V,01/04/70 01:50:23.100,1018.574135
0311877 *0001V,01/04/70 01:50:23.200,1018.572618
0311971 *0001V,01/04/70 01:50:23.300,1018.573306
0312080 *0001V,01/04/70 01:50:23.400,1018.571839
0312174 *0001V,01/04/70 01:50:23.500,1018.569324
0312267 *0001V,01/04/70 01:50:23.600,1018.573242
0312376 *0001V,01/04/70 01:50:23.700,1018.570303
0312470 *0001V,01/04/70 01:50:23.800,1018.569409
0312579 *0001V,01/04/70 01:50:23.900,1018.567498
0312673 *0001V,01/04/70 01:50:24.000,1018.566372
0312782 *0001V,01/04/70 01:50:24.100,1018.565597
0312876 *0001V,01/04/70 01:50:24.200,1018.564968
0312969 *0001V,01/04/70 01:50:24.300,1018.566510
0313078 *0001V,01/04/70 01:50:24.400,1018.567517
0313172 *0001V,01/04/70 01:50:24.500,1018.565054
0313281 *0001V,01/04/70 01:50:24.600,1018.569947
0313375 *0001V,01/04/70 01:50:24.700,1018.571464
0313468 *0001V,01/04/70 01:50:24.800,1018.569635
0313578 *0001V,01/04/70 01:50:24.900,1018.569656
0313671 *0001V,01/04/70 01:50:25.000,1018.570803
0313780 *0001V,01/04/70 01:50:25.100,1018.573227
0313874 *0001V,01/04/70 01:50:25.200,1018.573121
0313968 *0001V,01/04/70 01:50:25.300,1018.571980
0314077 *0001V,01/04/70 01:50:25.400,1018.570436
0314170 *0001V,01/04/70 01:50:25.500,1018.573244
0314280 *0001V,01/04/70 01:50:25.600,1018.567783
0314373 *0001V,01/04/70 01:50:25.700,1018.571042
0314482 *0001V,01/04/70 01:50:25.800,1018.568214
0314576 *0001V,01/04/70 01:50:25.900,1018.571030
0314670 *0001V,01/04/70 01:50:26.000,1018.568615
0314779 *0001V,01/04/70 01:50:26.100,1018.567645
0314872 *0001V,01/04/70 01:50:26.200,1018.570048
0314982 *0001V,01/04/70 01:50:26.300,1018.569617
0315075 *0001V,01/04/70 01:50:26.400,1018.572320
0315169 *0001V,01/04/70 01:50:26.500,1018.572589
0315278 *0001V,01/04/70 01:50:26.600,1018.573623
0315372 *0001V,01/04/70 01:50:26.700,1018.571048
0315481 *0001V,01/04/70 01:50:26.800,1018.573509
0315574 *0001V,01/04/70 01:50:26.900,1018.572633
0315668 *0001V,01/04/70 01:50:27.000,1018.570972
0315777 *0001V,01/04/70 01:50:27.100,1018.571808
0315871 *0001V,01/04/70 01:50:27.200,1018.574740
0315980 *0001V,01/04/70 01:50:27.300,1018.577207
0316074 *0001V,01/04/70 01:50:27.400,1018.577240
0316167 *0001V,01/04/70 01:50:27.500,1018.575871
0316276 *0001V,01/04/70 01:50:27.600,1018.575085
0316370 *0001V,01/04/70 01:50:27.700,1018.577457
0316479 *0001V,01/04/70 01:50:27.800,1018.575805
0316573 *0001V,01/04/70 01:50:27.900,1018.575106
0316682 *0001V,01/04/70 01:50:28.000,1018.575395
0316776 *0001V,01/04/70 01:50:28.100,1018.574715
0316869 *0001V,01/04/70 01:50:28.200,1018.575162
0316978 *0001V,01/04/70 01:50:28.300,1018.576179
0317072 *0001V,01/04/70 01:50:28.400,1018.573189
0317181 *0001V,01/04/70 01:50:28.500,1018.573396
0317275 *0001V,01/04/70 01:50:28.600,1018.571176
0317368 *0001V,01/04/70 01:50:28.700,1018.571912
0317478 *0001V,01/04/70 01:50:28.800,1018.569342
0317571 *0001V,01/04/70 01:50:28.900,1018.569584
0317680 *0001V,01/04/70 01:50:29.000,1018.569580
0317774 *0001V,01/04/70 01:50:29.100,1018.569356
0317868 *0001V,01/04/70 01:50:29.200,1018.572022
0317977 *0001V,01/04/70 01:50:29.300,1018.571117
0318070 *0001V,01/04/70 01:50:29.400,1018.571565
0318180 *0001V,01/04/70 01:50:29.500,1018.573386
0318273 *0001V,01/04/70 01:50:29.600,1018.574571
0318367 *0001V,01/04/70 01:50:29.700,1018.575772
0318476 *0001V,01/04/70 01:50:29.800,1018.575630
0318570 *0001V,01/04/70 01:50:29.900,1018.576715
0318679 *0001V,01/04/70 01:50:30.000,1018.578734
0318772 *0001V,01/04/70 01:50:30.100,1018.578234
0318882 *0001V,01/04/70 01:50:30.200,1018.577468
0318975 *0001V,01/04/70 01:50:30.300,1018.577378
0319069 *0001V,01/04/70 01:50:30.400,1018.578548
0319178 *0001V,01/04/70 01:50:30.500,1018.579541
0319272 *0001V,01/04/70 01:50:30.600,1018.578052
0319381 *0001V,01/04/70 01:50:30.700,1018.576215
0319474 *0001V,01/04/70 01:50:30.800,1018.576355
0319568 *0001V,01/04/70 01:50:30.900,1018.576003
0319677 *0001V,01/04/70 01:50:31.000,1018.574220
0319771 *0001V,01/04/70 01:50:31.100,1018.575562
0319880 *0001V,01/04/70 01:50:31.200,1018.572797
0319974 *0001V,01/04/70 01:50:31.300,1018.571825
0320067 *0001V,01/04/70 01:50:31.400,1018.572761
0320176 *0001V,01/04/70 01:50:31.500,1018.572029
0320270 *0001V,01/04/70 01:50:31.600,1018.573954
0320379 *0001V,01/04/70 01:50:31.700,1018.574839
0320473 *0001V,01/04/70 01:50:31.800,1018.576460
0320582 *0001V,01/04/70 01:50:31.900,1018.575015
0320676 *0001V,01/04/70 01:50:32.000,1018.575824
0320769 *0001V,01/04/70 01:50:32.100,1018.576645
0320878 *0001V,01/04/70 01:50:32.200,1018.574545
0320972 *0001V,01/04/70 01:50:32.300,1018.575379
0321081 *0001V,01/04/70 01:50:32.400,1018.576297
0321175 *0001V,01/04/70 01:50:32.500,1018.576398
0321268 *0001V,01/04/70 01:50:32.600,1018.572791
0321378 *0001V,01/04/70 01:50:32.700,1018.571176
0321471 *0001V,01/04/70 01:50:32.800,1018.573420
0321580 *0001V,01/04/70 01:50:32.900,1018.575449
0321674 *0001V,01/04/70 01:50:33.000,1018.578412
0321768 *0001V,01/04/70 01:50:33.100,1018.576244
0321877 *0001V,01/04/70 01:50:33.200,1018.576628
0321970 *0001V,01/04/70 01:50:33.300,1018.574812
0322080 *0001V,01/04/70 01:50:33.400,1018.574918
0322173 *0001V,01/04/70 01:50:33.500,1018.575514
0322267 *0001V,01/04/70 01:50:33.600,1018.575079
0322376 *0001V,01/04/70 01:50:33.700,1018.578028
0322470 *0001V,01/04/70 01:50:33.800,1018.571838
0322579 *0001V,01/04/70 01:50:33.900,1018.574717
0322672 *0001V,01/04/70 01:50:34.000,1018.574109
0322782 *0001V,01/04/70 01:50:34.100,1018.571876
0322875 *0001V,01/04/70 01:50:34.200,1018.571485
0322969 *0001V,01/04/70 01:50:34.300,1018.569020
0323078 *0001V,01/04/70 01:50:34.400,1018.570067
0323172 *0001V,01/04/70 01:50:34.500,1018.572373
0323281 *0001V,01/04/70 01:50:34.600,1018.571848
0323374 *0001V,01/04/70 01:50:34.700,1018.574675
0323468 *0001V,01/04/70 01:50:34.800,1018.574945
0323577 *0001V,01/04/70 01:50:34.900,1018.571209
0323671 *0001V,01/04/70 01:50:35.000,1018.573230
0323780 *0001V,01/04/70 01:50:35.100,1018.573608
0323874 *0001V,01/04/70 01:50:35.200,1018.571869
0323967 *0001V,01/04/70 01:50:35.300,1018.573691
0324076 *0001V,01/04/70 01:50:35.400,1018.572306
0324170 *0001V,01/04/70 01:50:35.500,1018.574617
0324279 *0001V,01/04/70 01:50:35.600,1018.574851
0324373 *0001V,01/04/70 01:50:35.700,1018.577690
0324482 *0001V,01/04/70 01:50:35.800,1018.574613
0324576 *0001V,01/04/70 01:50:35.900,1018.573267
0324669 *0001V,01/04/70 01:50:36.000,1018.572372
0324778 *0001V,01/04/70 01:50:36.100,1018.572578
0324872 *0001V,01/04/70 01:50:36.200,1018.571353
0324981 *0001V,01/04/70 01:50:36.300,1018.569182
0325075 *0001V,01/04/70 01:50:36.400,1018.565267
0325168 *0001V,01/04/70 01:50:36.500,1018.567477
0325278 *0001V,01/04/70 01:50:36.600,1018.571652
0325371 *0001V,01/04/70 01:50:36.700,1018.570081
0325480 *0001V,01/04/70 01:50:36.800,1018.569039
0325574 *0001V,01/04/70 01:50:36.900,1018.567698
0325668 *0001V,01/04/70 01:50:37.000,1018.573109
0325777 *0001V,01/04/70 01:50:37.100,1018.572207
0325870 *0001V,01/04/70 01:50:37.200,1018.570672
0325980 *0001V,01/04/70 01:50:37.300,1018.571560
0326073 *0001V,01/04/70 01:50:37.400,1018.571449
0326182 *0001V,01/04/70 01:50:37.500,1018.567761
0326276 *0001V,01/04/70 01:50:37.600,1018.569370
0326370 *0001V,01/04/70 01:50:37.700,1018.570263
0326479 *0001V,01/04/70 01:50:37.800,1018.569267
0326572 *0001V,01/04/70 01:50:37.900,1018.569519
0326682 *0001V,01/04/70 01:50:38.000,1018.567905
0326775 *0001V,01/04/70 01:50:38.100,1018.568031
0326869 *0001V,01/04/70 01:50:38.200,1018.567146
0326978 *0001V,01/04/70 01:50:38.300,1018.568822
0327072 *0001V,01/04/70 01:50:38.400,1018.570311
0327181 *0001V,01/04/70 01:50:38.500,1018.569117
0327274 *0001V,01/04/70 01:50:38.600,1018.566858
0327368 *0001V,01/04/70 01:50:38.700,1018.568424
0327477 *0001V,01/04/70 01:50:38.800,1018.570834
0327571 *0001V,01/04/70 01:50:38.900,1018.568486
0327680 *0001V,01/04/70 01:50:39.000,1018.569160
0327774 *0001V,01/04/70 01:50:39.100,1018.569795
0327867 *0001V,01/04/70 01:50:39.200,1018.569262
0327976 *0001V,01/04/70 01:50:39.300,1018.568756
0328070 *0001V,01/04/70 01:50:39.400,1018.571070
0328179 *0001V,01/04/70 01:50:39.500,1018.567510
0328273 *0001V,01/04/70 01:50:39.600,1018.569049
0328382 *0001V,01/04/70 01:50:39.700,1018.567535
0328476 *0001V,01/04/70 01:50:39.800,1018.566176
0328569 *0001V,01/04/70 01:50:39.900,1018.566927
0328678 *0001V,01/04/70 01:50:40.000,1018.564669
0328772 *0001V,01/04/70 01:50:40.100,1018.566508
0328881 *0001V,01/04/70 01:50:40.200,1018.566655
0328975 *0001V,01/04/70 01:50:40.300,1018.568317
0329068 *0001V,01/04/70 01:50:40.400,1018.567306
0329178 *0001V,01/04/70 01:50:40.500,1018.565157
0329271 *0001V,01/04/70 01:50:40.600,1018.564789
0329380 *0001V,01/04/70 01:50:40.700,1018.568855
0329474 *0001V,01/04/70 01:50:40.800,1018.566644
0329568 *0001V,01/04/70 01:50:40.900,1018.568564
0329677 *0001V,01/04/70 01:50:41.000,1018.568233
0329770 *0001V,01/04/70 01:50:41.100,1018.566799
0329880 *0001V,01/04/70 01:50:41.200,1018.567902
0329973 *0001V,01/04/70 01:50:41.300,1018.570529
0330067 *0001V,01/04/70 01:50:41.400,1018.573259
0330176 *0001V,01/04/70 01:50:41.500,1018.575706
0330270 *0001V,01/04/70 01:50:41.600,1018.578325
0330379 *0001V,01/04/70 01:50:41.700,1018.582264
0330472 *0001V,01/04/70 01:50:41.800,1018.581907
0330582 *0001V,01/04/70 01:50:41.900,1018.583856
0330675 *0001V,01/04/70 01:50:42.000,1018.579940
0330769 *0001V,01/04/70 01:50:42.100,1018.578962
0330878 *0001V,01/04/70 01:50:42.200,1018.574425
0330972 *0001V,01/04/70 01:50:42.300,1018.571918
0331081 *0001V,01/04/70 01:50:42.400,1018.571738
0331174 *0001V,01/04/70 01:50:42.500,1018.572142
0331268 *0001V,01/04/70 01:50:42.600,1018.572180
0331377 *0001V,01/04/70 01:50:42.700,1018.571390
0331471 *0001V,01/04/70 01:50:42.800,1018.570200
0331580 *0001V,01/04/70 01:50:42.900,1018.571644
0331674 *0001V,01/04/70 01:50:43.000,1018.570838
0331767 *0001V,01/04/70 01:50:43.100,1018.573675
0331876 *0001V,01/04/70 01:50:43.200,1018.571300
0331970 *0001V,01/04/70 01:50:43.300,1018.571129
0332079 *0001V,01/04/70 01:50:43.400,1018.570625
0332173 *0001V,01/04/70 01:50:43.500,1018.571394
0332282 *0001V,01/04/70 01:50:43.600,1018.567788
0332376 *0001V,01/04/70 01:50:43.700,1018.567618
0332469 *0001V,01/04/70 01:50:43.800,1018.568239
0332578 *0001V,01/04/70 01:50:43.900,1018.572961
0332672 *0001V,01/04/70 01:50:44.000,1018.574125
0332781 *0001V,01/04/70 01:50:44.100,1018.577241
0332875 *0001V,01/04/70 01:50:44.200,1018.574207
0332968 *0001V,01/04/70 01:50:44.300,1018.571529
0333078 *0001V,01/04/70 01:50:44.400,1018.574007
0333171 *0001V,01/04/70 01:50:44.500,1018.571187
0333280 *0001V,01/04/70 01:50:44.600,1018.574807
0333374 *0001V,01/04/70 01:50:44.700,1018.576264
0333468 *0001V,01/04/70 01:50:44.800,1018.574495
0333577 *0001V,01/04/70 01:50:44.900,1018.577954
0333670 *0001V,01/04/70 01:50:45.000,1018.577339
0333780 *0001V,01/04/70 01:50:45.100,1018.575885
0333873 *0001V,01/04/70 01:50:45.200,1018.576684
0333967 *0001V,01/04/70 01:50:45.300,1018.576045
0334076 *0001V,01/04/70 01:50:45.400,1018.573153
0334170 *0001V,01/04/70 01:50:45.500,1018.576721
0334279 *0001V,01/04/70 01:50:45.600,1018.577122
0334372 *0001V,01/04/70 01:50:45.700,1018.575737
0334482 *0001V,01/04/70 01:50:45.800,1018.579589
0334575 *0001V,01/04/70 01:50:45.900,1018.581019
0334669 *0001V,01/04/70 01:50:46.000,1018.581190
0334778 *0001V,01/04/70 01:50:46.100,1018.581461
0334872 *0001V,01/04/70 01:50:46.200,1018.580461
0334981 *0001V,01/04/70 01:50:46.300,1018.581752
0335074 *0001V,01/04/70 01:50:46.400,1018.581958
0335168 *0001V,01/04/70 01:50:46.500,1018.579636
0335277 *0001V,01/04/70 01:50:46.600,1018.580084
0335371 *0001V,01/04/70 01:50:46.700,1018.582566
0335480 *0001V,01/04/70 01:50:46.800,1018.582148
0335574 *0001V,01/04/70 01:50:46.900,1018.578948
0335667 *0001V,01/04/70 01:50:47.000,1018.581647
0335776 *0001V,01/04/70 01:50:47.100,1018.579298
0335870 *0001V,01/04/70 01:50:47.200,1018.578945
0335979 *0001V,01/04/70 01:50:47.300,1018.579142
0336073 *0001V,01/04/70 01:50:47.400,1018.579489
0336182 *0001V,01/04/70 01:50:47.500,1018.577602
0336276 *0001V,01/04/70 01:50:47.600,1018.579066
0336369 *0001V,01/04/70 01:50:47.700,1018.583724
0336478 *0001V,01/04/70 01:50:47.800,1018.582192
0336572 *0001V,01/04/70 01:50:47.900,1018.581315
0336681 *0001V,01/04/70 01:50:48.000,1018.582963
0336775 *0001V,01/04/70 01:50:48.100,1018.584151
0336868 *0001V,01/04/70 01:50:48.200,1018.583487
0336978 *0001V,01/04/70 01:50:48.300,1018.582825
0337071 *0001V,01/04/70 01:50:48.400,1018.583213
0337180 *0001V,01/04/70 01:50:48.500,1018.582479
0337274 *0001V,01/04/70 01:50:48.600,1018.581343
0337368 *0001V,01/04/70 01:50:48.700,1018.580808
0337477 *0001V,01/04/70 01:50:48.800,1018.580537
0337570 *0001V,01/04/70 01:50:48.900,1018.579454
0337680 *0001V,01/04/70 01:50:49.000,1018.578800
0337773 *0001V,01/04/70 01:50:49.100,1018.577537
0337882 *0001V,01/04/70 01:50:49.200,1018.574977
0337976 *0001V,01/04/70 01:50:49.300,1018.573720
0338070 *0001V,01/04/70 01:50:49.400,1018.574337
0338179 *0001V,01/04/70 01:50:49.500,1018.575425
0338272 *0001V,01/04/70 01:50:49.600,1018.575678
0338382 *0001V,01/04/70 01:50:49.700,1018.576838
0338475 *0001V,01/04/70 01:50:49.800,1018.575476
0338569 *0001V,01/04/70 01:50:49.900,1018.576932
0338678 *0001V,01/04/70 01:50:50.000,1018.576357
0338772 *0001V,01/04/70 01:50:50.100,1018.579998
0338881 *0001V,01/04/70 01:50:50.200,1018.579783
0338974 *0001V,01/04/70 01:50:50.300,1018.575005
0339068 *0001V,01/04/70 01:50:50.400,1018.571561
0339177 *0001V,01/04/70 01:50:50.500,1018.575564
0339271 *0001V,01/04/70 01:50:50.600,1018.576724
0339380 *0001V,01/04/70 01:50:50.700,1018.576877
0339474 *0001V,01/04/70 01:50:50.800,1018.580469
0339567 *0001V,01/04/70 01:50:50.900,1018.580786
0339676 *0001V,01/04/70 01:50:51.000,1018.584167
0339770 *0001V,01/04/70 01:50:51.100,1018.584245
0339879 *0001V,01/04/70 01:50:51.200,1018.583184
0339973 *0001V,01/04/70 01:50:51.300,1018.578458
0340082 *0001V,01/04/70 01:50:51.400,1018.578921
0340176 *0001V,01/04/70 01:50:51.500,1018.579546
0340269 *0001V,01/04/70 01:50:51.600,1018.582061
0340378 *0001V,01/04/70 01:50:51.700,1018.582270
0340472 *0001V,01/04/70 01:50:51.800,1018.581050
0340581 *0001V,01/04/70 01:50:51.900,1018.578564
0340675 *0001V,01/04/70 01:50:52.000,1018.578959
0340768 *0001V,01/04/70 01:50:52.100,1018.576376
0340878 *0001V,01/04/70 01:50:52.200,1018.577562
0340971 *0001V,01/04/70 01:50:52.300,1018.577310
0341080 *0001V,01/04/70 01:50:52.400,1018.576506
0341174 *0001V,01/04/70 01:50:52.500,1018.576438
0341268 *0001V,01/04/70 01:50:52.600,1018.578182
0341377 *0001V,01/04/70 01:50:52.700,1018.581019
0341470 *0001V,01/04/70 01:50:52.800,1018.580462
0341580 *0001V,01/04/70 01:50:52.900,1018.579708
0341673 *0001V,01/04/70 01:50:53.000,1018.577133
0341767 *0001V,01/04/70 01:50:53.100,1018.576289
0341876 *0001V,01/04/70 01:50:53.200,1018.578400
0341970 *0001V,01/04/70 01:50:53.300,1018.580629
0342079 *0001V,01/04/70 01:50:53.400,1018.578291
0342172 *0001V,01/04/70 01:50:53.500,1018.576933
0342282 *0001V,01/04/70 01:50:53.600,1018.580018
0342375 *0001V,01/04/70 01:50:53.700,1018.581520
0342469 *0001V,01/04/70 01:50:53.800,1018.582928
0342578 *0001V,01/04/70 01:50:53.900,1018.580090
0342672 *0001V,01/04/70 01:50:54.000,1018.580555
0342781 *0001V,01/04/70 01:50:54.100,1018.579857
0342874 *0001V,01/04/70 01:50:54.200,1018.579750
0342968 *0001V,01/04/70 01:50:54.300,1018.579205
0343077 *0001V,01/04/70 01:50:54.400,1018.578531
0343171 *0001V,01/04/70 01:50:54.500,1018.574841
0343280 *0001V,01/04/70 01:50:54.600,1018.575062
0343374 *0001V,01/04/70 01:50:54.700,1018.578590
0343467 *0001V,01/04/70 01:50:54.800,1018.581643
0343576 *0001V,01/04/70 01:50:54.900,1018.579137
0343670 *0001V,01/04/70 01:50:55.000,1018.574481
0343779 *0001V,01/04/70 01:50:55.100,1018.578070
0343873 *0001V,01/04/70 01:50:55.200,1018.579570
0343982 *0001V,01/04/70 01:50:55.300,1018.578982
0344076 *0001V,01/04/70 01:50:55.400,1018.575875
0344169 *0001V,01/04/70 01:50:55.500,1018.576682
0344278 *0001V,01/04/70 01:50:55.600,1018.576996
0344372 *0001V,01/04/70 01:50:55.700,1018.576301
0344481 *0001V,01/04/70 01:50:55.800,1018.577308
0344575 *0001V,01/04/70 01:50:55.900,1018.574704
0344668 *0001V,01/04/70 01:50:56.000,1018.576117
0344778 *0001V,01/04/70 01:50:56.100,1018.573125
0344871 *0001V,01/04/70 01:50:56.200,1018.575102
0344980 *0001V,01/04/70 01:50:56.300,1018.575016
0345074 *0001V,01/04/70 01:50:56.400,1018.571504
0345168 *0001V,01/04/70 01:50:56.500,1018.575291
0345277 *0001V,01/04/70 01:50:56.600,1018.574635
0345370 *0001V,01/04/70 01:50:56.700,1018.573132
0345480 *0001V,01/04/70 01:50:56.800,1018.573395
0345573 *0001V,01/04/70 01:50:56.900,1018.574693
0345682 *0001V,01/04/70 01:50:57.000,1018.572449
0345776 *0001V,01/04/70 01:50:57.100,1018.572066
0345870 *0001V,01/04/70 01:50:57.200,1018.570860
0345979 *0001V,01/04/70 01:50:57.300,1018.568871
0346072 *0001V,01/04/70 01:50:57.400,1018.570094
0346182 *0001V,01/04/70 01:50:57.500,1018.572802
0346275 *0001V,01/04/70 01:50:57.600,1018.569352
0346369 *0001V,01/04/70 01:50:57.700,1018.568560
0346478 *0001V,01/04/70 01:50:57.800,1018.569127
0346572 *0001V,01/04/70 01:50:57.900,1018.573413
0346681 *0001V,01/04/70 01:50:58.000,1018.570833
0346774 *0001V,01/04/70 01:50:58.100,1018.566921
0346868 *0001V,01/04/70 01:50:58.200,1018.569529
0346977 *0001V,01/04/70 01:50:58.300,1018.571192
0347071 *0001V,01/04/70 01:50:58.400,1018.575107
0347180 *0001V,01/04/70 01:50:58.500,1018.576289
0347274 *0001V,01/04/70 01:50:58.600,1018.576167
0347367 *0001V,01/04/70 01:50:58.700,1018.575085
0347476 *0001V,01/04/70 01:50:58.800,1018.577397
0347570 *0001V,01/04/70 01:50:58.900,1018.578502
0347679 *0001V,01/04/70 01:50:59.000,1018.579926
0347773 *0001V,01/04/70 01:50:59.100,1018.580846
0347882 *0001V,01/04/70 01:50:59.200,1018.582592
0347976 *0001V,01/04/70 01:50:59.300,1018.581820
0348069 *0001V,01/04/70 01:50:59.400,1018.584609
0348178 *0001V,01/04/70 01:50:59.500,1018.579239
0348272 *0001V,01/04/70 01:50:59.600,1018.580668
0348381 *0001V,01/04/70 01:50:59.700,1018.581457
0348475 *0001V,01/04/70 01:50:59.800,1018.579246
0348568 *0001V,01/04/70 01:50:59.900,1018.579412
0348678 *0001V,01/04/70 01:51:00.000,1018.577776
0348771 *0001V,01/04/70 01:51:00.100,1018.577922
0348880 *0001V,01/04/70 01:51:00.200,1018.575730
0348974 *0001V,01/04/70 01:51:00.300,1018.574763
0349068 *0001V,01/04/70 01:51:00.400,1018.577954
0349177 *0001V,01/04/70 01:51:00.500,1018.575482
0349270 *0001V,01/04/70 01:51:00.600,1018.574456
0349380 *0001V,01/04/70 01:51:00.700,1018.576431
0349473 *0001V,01/04/70 01:51:00.800,1018.573679
0349567 *0001V,01/04/70 01:51:00.900,1018.577413
0349676 *0001V,01/04/70 01:51:01.000,1018.574379
0349770 *0001V,01/04/70 01:51:01.100,1018.574977
0349879 *0001V,01/04/70 01:51:01.200,1018.574218
0349972 *0001V,01/04/70 01:51:01.300,1018.576616
0350082 *0001V,01/04/70 01:51:01.400,1018.575360
0350175 *0001V,01/04/70 01:51:01.500,1018.575605
0350269 *0001V,01/04/70 01:51:01.600,1018.579865
0350378 *0001V,01/04/70 01:51:01.700,1018.580336
0350472 *0001V,01/04/70 01:51:01.800,1018.581929
0350581 *0001V,01/04/70 01:51:01.900,1018.580421
0350674 *0001V,01/04/70 01:51:02.000,1018.580782
0350768 *0001V,01/04/70 01:51:02.100,1018.579228
0350877 *0001V,01/04/70 01:51:02.200,1018.578645
0350971 *0001V,01/04/70 01:51:02.300,1018.580943
0351080 *0001V,01/04/70 01:51:02.400,1018.580325
0351174 *0001V,01/04/70 01:51:02.500,1018.582066
0351267 *0001V,01/04/70 01:51:02.600,1018.585081
0351376 *0001V,01/04/70 01:51:02.700,1018.584745
0351470 *0001V,01/04/70 01:51:02.800,1018.583799
0351579 *0001V,01/04/70 01:51:02.900,1018.585360
0351673 *0001V,01/04/70 01:51:03.000,1018.585094
0351782 *0001V,01/04/70 01:51:03.100,1018.584318
0351876 *0001V,01/04/70 01:51:03.200,1018.583993
0351969 *0001V,01/04/70 01:51:03.300,1018.583554
0352078 *0001V,01/04/70 01:51:03.400,1018.581503
0352172 *0001V,01/04/70 01:51:03.500,1018.584789
0352281 *0001V,01/04/70 01:51:03.600,1018.585383
0352375 *0001V,01/04/70 01:51:03.700,1018.586503
0352468 *0001V,01/04/70 01:51:03.800,1018.586978
0352578 *0001V,01/04/70 01:51:03.900,1018.587951
0352671 *0001V,01/04/70 01:51:04.000,1018.586846
0352780 *0001V,01/04/70 01:51:04.100,1018.586650
0352874 *0001V,01/04/70 01:51:04.200,1018.588090
0352968 *0001V,01/04/70 01:51:04.300,1018.588111
0353077 *0001V,01/04/70 01:51:04.400,1018.587606
0353170 *0001V,01/04/70 01:51:04.500,1018.589210
0353280 *0001V,01/04/70 01:51:04.600,1018.589424
0353373 *0001V,01/04/70 01:51:04.700,1018.589059
0353467 *0001V,01/04/70 01:51:04.800,1018.591028
0353576 *0001V,01/04/70 01:51:04.900,1018.591436
0353670 *0001V,01/04/70 01:51:05.000,1018.591991
0353779 *0001V,01/04/70 01:51:05.100,1018.592207
0353872 *0001V,01/04/70 01:51:05.200,1018.590263
0353982 *0001V,01/04/70 01:51:05.300,1018.588431
0354075 *0001V,01/04/70 01:51:05.400,1018.587081
0354169 *0001V,01/04/70 01:51:05.500,1018.581913
0354278 *0001V,01/04/70 01:51:05.600,1018.583933
0354372 *0001V,01/04/70 01:51:05.700,1018.585922
0354481 *0001V,01/04/70 01:51:05.800,1018.583734
0354574 *0001V,01/04/70 01:51:05.900,1018.583505
0354668 *0001V,01/04/70 01:51:06.000,1018.575290
0354777 *0001V,01/04/70 01:51:06.100,1018.577987
0354871 *0001V,01/04/70 01:51:06.200,1018.579690
0354980 *0001V,01/04/70 01:51:06.300,1018.584894
0355074 *0001V,01/04/70 01:51:06.400,1018.583201
0355167 *0001V,01/04/70 01:51:06.500,1018.583335
0355276 *0001V,01/04/70 01:51:06.600,1018.580850
0355370 *0001V,01/04/70 01:51:06.700,1018.580741
0355479 *0001V,01/04/70 01:51:06.800,1018.581779
0355573 *0001V,01/04/70 01:51:06.900,1018.582301
0355682 *0001V,01/04/70 01:51:07.000,1018.579699
0355776 *0001V,01/04/70 01:51:07.100,1018.580487
0355869 *0001V,01/04/70 01:51:07.200,1018.583557
0355978 *0001V,01/04/70 01:51:07.300,1018.582226
0356072 *0001V,01/04/70 01:51:07.400,1018.581413
0356181 *0001V,01/04/70 01:51:07.500,1018.576882
0356275 *0001V,01/04/70 01:51:07.600,1018.576396
0356368 *0001V,01/04/70 01:51:07.700,1018.576339
0356478 *0001V,01/04/70 01:51:07.800,1018.576421
0356571 *0001V,01/04/70 01:51:07.900,1018.578249
0356680 *0001V,01/04/70 01:51:08.000,1018.576330
0356774 *0001V,01/04/70 01:51:08.100,1018.573925
0356868 *0001V,01/04/70 01:51:08.200,1018.575351
0356977 *0001V,01/04/70 01:51:08.300,1018.576109
0357070 *0001V,01/04/70 01:51:08.400,1018.576096
0357180 *0001V,01/04/70 01:51:08.500,1018.575681
0357273 *0001V,01/04/70 01:51:08.600,1018.577503
0357382 *0001V,01/04/70 01:51:08.700,1018.577634
0357476 *0001V,01/04/70 01:51:08.800,1018.576901
0357570 *0001V,01/04/70 01:51:08.900,1018.574657
0357679 *0001V,01/04/70 01:51:09.000,1018.576190
0357772 *0001V,01/04/70 01:51:09.100,1018.575814
0357882 *0001V,01/04/70 01:51:09.200,1018.577388
0357975 *0001V,01/04/70 01:51:09.300,1018.579184
0358069 *0001V,01/04/70 01:51:09.400,1018.580686
0358178 *0001V,01/04/70 01:51:09.500,1018.577072
0358272 *0001V,01/04/70 01:51:09.600,1018.581491
0358381 *0001V,01/04/70 01:51:09.700,1018.580107
0358474 *0001V,01/04/70 01:51:09.800,1018.579436
0358568 *0001V,01/04/70 01:51:09.900,1018.578103
0358677 *0001V,01/04/70 01:51:10.000,1018.578475
0358771 *0001V,01/04/70 01:51:10.100,1018.576410
0358880 *0001V,01/04/70 01:51:10.200,1018.579672
0358974 *0001V,01/04/70 01:51:10.300,1018.583736
0359067 *0001V,01/04/70 01:51:10.400,1018.581311
0359176 *0001V,01/04/70 01:51:10.500,1018.579815
0359270 *0001V,01/04/70 01:51:10.600,1018.575543
0359379 *0001V,01/04/70 01:51:10.700,1018.574001
0359473 *0001V,01/04/70 01:51:10.800,1018.573108
0359582 *0001V,01/04/70 01:51:10.900,1018.577337
0359676 *0001V,01/04/70 01:51:11.000,1018.577174
0359769 *0001V,01/04/70 01:51:11.100,1018.580034
0359878 *0001V,01/04/70 01:51:11.200,1018.581278
0359972 *0001V,01/04/70 01:51:11.300,1018.581654
0400081 *0001V,01/04/70 01:51:11.400,1018.581898
0400175 *0001V,01/04/70 01:51:11.500,1018.583145
0400268 *0001V,01/04/70 01:51:11.600,1018.583144
0400378 *0001V,01/04/70 01:51:11.700,1018.580876
0400471 *0001V,01/04/70 01:51:11.800,1018.580935
0400580 *0001V,01/04/70 01:51:11.900,1018.578612
0400674 *0001V,01/04/70 01:51:12.000,1018.576934
0400768 *0001V,01/04/70 01:51:12.100,1018.578424
0400877 *0001V,01/04/70 01:51:12.200,1018.581450
0400970 *0001V,01/04/70 01:51:12.300,1018.583072
0401080 *0001V,01/04/70 01:51:12.400,1018.583297
0401173 *0001V,01/04/70 01:51:12.500,1018.583169
0401267 *0001V,01/04/70 01:51:12.600,1018.580797
0401376 *0001V,01/04/70 01:51:12.700,1018.574639
0401470 *0001V,01/04/70 01:51:12.800,1018.572193
0401579 *0001V,01/04/70 01:51:12.900,1018.569973
0401672 *0001V,01/04/70 01:51:13.000,1018.572435
0401782 *0001V,01/04/70 01:51:13.100,1018.570196
0401875 *0001V,01/04/70 01:51:13.200,1018.567114
0401969 *0001V,01/04/70 01:51:13.300,1018.564205
0402078 *0001V,01/04/70 01:51:13.400,1018.572206
0402172 *0001V,01/04/70 01:51:13.500,1018.577998
0402281 *0001V,01/04/70 01:51:13.600,1018.578931
0402374 *0001V,01/04/70 01:51:13.700,1018.577255
0402468 *0001V,01/04/70 01:51:13.800,1018.576631
0402577 *0001V,01/04/70 01:51:13.900,1018.575068
0402671 *0001V,01/04/70 01:51:14.000,1018.572221
0402780 *0001V,01/04/70 01:51:14.100,1018.573151
0402874 *0001V,01/04/70 01:51:14.200,1018.570272
0402967 *0001V,01/04/70 01:51:14.300,1018.576223
0403076 *0001V,01/04/70 01:51:14.400,1018.577161
0403170 *0001V,01/04/70 01:51:14.500,1018.575006
0403279 *0001V,01/04/70 01:51:14.600,1018.574671
0403373 *0001V,01/04/70 01:51:14.700,1018.578607
0403482 *0001V,01/04/70 01:51:14.800,1018.577737
0403576 *0001V,01/04/70 01:51:14.900,1018.576988
0403669 *0001V,01/04/70 01:51:15.000,1018.572545
0403778 *0001V,01/04/70 01:51:15.100,1018.571791
0403872 *0001V,01/04/70 01:51:15.200,1018.567288
0403981 *0001V,01/04/70 01:51:15.300,1018.573393
0404075 *0001V,01/04/70 01:51:15.400,1018.574835
0404168 *0001V,01/04/70 01:51:15.500,1018.573909
0404278 *0001V,01/04/70 01:51:15.600,1018.572518
0404371 *0001V,01/04/70 01:51:15.700,1018.575586
0404480 *0001V,01/04/70 01:51:15.800,1018.569300
0404574 *0001V,01/04/70 01:51:15.900,1018.568293
0404668 *0001V,01/04/70 01:51:16.000,1018.571679
0404777 *0001V,01/04/70 01:51:16.100,1018.572982
0404870 *0001V,01/04/70 01:51:16.200,1018.573719
0404980 *0001V,01/04/70 01:51:16.300,1018.578588
0405073 *0001V,01/04/70 01:51:16.400,1018.578154
0405167 *0001V,01/04/70 01:51:16.500,1018.576939
0405276 *0001V,01/04/70 01:51:16.600,1018.574561
0405370 *0001V,01/04/70 01:51:16.700,1018.574031
0405479 *0001V,01/04/70 01:51:16.800,1018.579298
0405572 *0001V,01/04/70 01:51:16.900,1018.581531
0405682 *0001V,01/04/70 01:51:17.000,1018.579622
0405775 *0001V,01/04/70 01:51:17.100,1018.580547
0405869 *0001V,01/04/70 01:51:17.200,1018.578492
0405978 *0001V,01/04/70 01:51:17.300,1018.579692
0406072 *0001V,01/04/70 01:51:17.400,1018.574960
0406181 *0001V,01/04/70 01:51:17.500,1018.573221
0406274 *0001V,01/04/70 01:51:17.600,1018.572202
0406368 *0001V,01/04/70 01:51:17.700,1018.571504
0406477 *0001V,01/04/70 01:51:17.800,1018.572017
0406571 *0001V,01/04/70 01:51:17.900,1018.570757
0406680 *0001V,01/04/70 01:51:18.000,1018.572954
0406774 *0001V,01/04/70 01:51:18.100,1018.578674
0406867 *0001V,01/04/70 01:51:18.200,1018.587903
0406976 *0001V,01/04/70 01:51:18.300,1018.587810
0407070 *0001V,01/04/70 01:51:18.400,1018.587102
0407179 *0001V,01/04/70 01:51:18.500,1018.588888
0407273 *0001V,01/04/70 01:51:18.600,1018.587647
0407366 *0001V,01/04/70 01:51:18.700,1018.588136
0407476 *0001V,01/04/70 01:51:18.800,1018.586620
0407569 *0001V,01/04/70 01:51:18.900,1018.580615
0407678 *0001V,01/04/70 01:51:19.000,1018.583230
0407772 *0001V,01/04/70 01:51:19.100,1018.583489
0407881 *0001V,01/04/70 01:51:19.200,1018.582418
0407975 *0001V,01/04/70 01:51:19.300,1018.581930
0408068 *0001V,01/04/70 01:51:19.400,1018.582017
0408178 *0001V,01/04/70 01:51:19.500,1018.583894
0408271 *0001V,01/04/70 01:51:19.600,1018.586935
0408380 *0001V,01/04/70 01:51:19.700,1018.586274
0408474 *0001V,01/04/70 01:51:19.800,1018.584057
0408568 *0001V,01/04/70 01:51:19.900,1018.583780
0408677 *0001V,01/04/70 01:51:20.000,1018.583186
0408770 *0001V,01/04/70 01:51:20.100,1018.582406
0408880 *0001V,01/04/70 01:51:20.200,1018.580226
0408973 *0001V,01/04/70 01:51:20.300,1018.581409
0409082 *0001V,01/04/70 01:51:20.400,1018.580233
0409176 *0001V,01/04/70 01:51:20.500,1018.582146
0409270 *0001V,01/04/70 01:51:20.600,1018.580084
0409379 *0001V,01/04/70 01:51:20.700,1018.581079
0409472 *0001V,01/04/70 01:51:20.800,1018.580567
0409582 *0001V,01/04/70 01:51:20.900,1018.580727
0409675 *0001V,01/04/70 01:51:21.000,1018.582098
0409769 *0001V,01/04/70 01:51:21.100,1018.583170
0409878 *0001V,01/04/70 01:51:21.200,1018.583333
0409972 *0001V,01/04/70 01:51:21.300,1018.582953
0410081 *0001V,01/04/70 01:51:21.400,1018.582553
0410174 *0001V,01/04/70 01:51:21.500,1018.581245
0410268 *0001V,01/04/70 01:51:21.600,1018.581307
0410377 *0001V,01/04/70 01:51:21.700,1018.582165
0410471 *0001V,01/04/70 01:51:21.800,1018.580185
0410580 *0001V,01/04/70 01:51:21.900,1018.580871
0410674 *0001V,01/04/70 01:51:22.000,1018.579183
0410767 *0001V,01/04/70 01:51:22.100,1018.580622
0410876 *0001V,01/04/70 01:51:22.200,1018.580559
0410970 *0001V,01/04/70 01:51:22.300,1018.581478
0411079 *0001V,01/04/70 01:51:22.400,1018.584052
0411173 *0001V,01/04/70 01:51:22.500,1018.583596
0411282 *0001V,01/04/70 01:51:22.600,1018.581373
0411376 *0001V,01/04/70 01:51:22.700,1018.583583
0411469 *0001V,01/04/70 01:51:22.800,1018.581687
0411578 *0001V,01/04/70 01:51:22.900,1018.581181
0411672 *0001V,01/04/70 01:51:23.000,1018.585030
0411781 *0001V,01/04/70 01:51:23.100,1018.582872
0411875 *0001V,01/04/70 01:51:23.200,1018.584162
0411968 *0001V,01/04/70 01:51:23.300,1018.586677
0412078 *0001V,01/04/70 01:51:23.400,1018.587645
0412171 *0001V,01/04/70 01:51:23.500,1018.586890
0412280 *0001V,01/04/70 01:51:23.600,1018.588051
0412374 *0001V,01/04/70 01:51:23.700,1018.586767
0412468 *0001V,01/04/70 01:51:23.800,1018.585882
0412577 *0001V,01/04/70 01:51:23.900,1018.584031
0412670 *0001V,01/04/70 01:51:24.000,1018.583315
0412780 *0001V,01/04/70 01:51:24.100,1018.585215
0412873 *0001V,01/04/70 01:51:24.200,1018.585196
0412967 *0001V,01/04/70 01:51:24.300,1018.582023
0413076 *0001V,01/04/70 01:51:24.400,1018.581329
0413170 *0001V,01/04/70 01:51:24.500,1018.581669
0413279 *0001V,01/04/70 01:51:24.600,1018.583049
0413372 *0001V,01/04/70 01:51:24.700,1018.580809
0413482 *0001V,01/04/70 01:51:24.800,1018.581189
0413575 *0001V,01/04/70 01:51:24.900,1018.582215
0413669 *0001V,01/04/70 01:51:25.000,1018.583802
0413778 *0001V,01/04/70 01:51:25.100,1018.583635
0413872 *0001V,01/04/70 01:51:25.200,1018.584355
0413981 *0001V,01/04/70 01:51:25.300,1018.584192
0414074 *0001V,01/04/70 01:51:25.400,1018.583700
0414168 *0001V,01/04/70 01:51:25.500,1018.579741
0414277 *0001V,01/04/70 01:51:25.600,1018.579853
0414371 *0001V,01/04/70 01:51:25.700,1018.578555
0414480 *0001V,01/04/70 01:51:25.800,1018.580444
0414574 *0001V,01/04/70 01:51:25.900,1018.578277
0414667 *0001V,01/04/70 01:51:26.000,1018.578283
0414776 *0001V,01/04/70 01:51:26.100,1018.578120
0414870 *0001V,01/04/70 01:51:26.200,1018.575793
0414979 *0001V,01/04/70 01:51:26.300,1018.582024
0415073 *0001V,01/04/70 01:51:26.400,1018.587100
0415182 *0001V,01/04/70 01:51:26.500,1018.588477
0415276 *0001V,01/04/70 01:51:26.600,1018.588778
0415369 *0001V,01/04/70 01:51:26.700,1018.588177
0415478 *0001V,01/04/70 01:51:26.800,1018.588278
0415572 *0001V,01/04/70 01:51:26.900,1018.589214
0415681 *0001V,01/04/70 01:51:27.000,1018.587227
0415775 *0001V,01/04/70 01:51:27.100,1018.588040
0415868 *0001V,01/04/70 01:51:27.200,1018.587316
0415978 *0001V,01/04/70 01:51:27.300,1018.585913
0416071 *0001V,01/04/70 01:51:27.400,1018.583147
0416180 *0001V,01/04/70 01:51:27.500,1018.579449
0416274 *0001V,01/04/70 01:51:27.600,1018.580345
0416368 *0001V,01/04/70 01:51:27.700,1018.575522
0416477 *0001V,01/04/70 01:51:27.800,1018.577267
0416570 *0001V,01/04/70 01:51:27.900,1018.576680
0416680 *0001V,01/04/70 01:51:28.000,1018.579458
0416773 *0001V,01/04/70 01:51:28.100,1018.578241
0416867 *0001V,01/04/70 01:51:28.200,1018.575544
0416976 *0001V,01/04/70 01:51:28.300,1018.580097
0417070 *0001V,01/04/70 01:51:28.400,1018.581836
0417179 *0001V,01/04/70 01:51:28.500,1018.586242
0417272 *0001V,01/04/70 01:51:28.600,1018.585340
0417382 *0001V,01/04/70 01:51:28.700,1018.584091
0417475 *0001V,01/04/70 01:51:28.800,1018.586876
0417569 *0001V,01/04/70 01:51:28.900,1018.585145
0417678 *0001V,01/04/70 01:51:29.000,1018.585757
0417772 *0001V,01/04/70 01:51:29.100,1018.584231
0417881 *0001V,01/04/70 01:51:29.200,1018.583861
0417974 *0001V,01/04/70 01:51:29.300,1018.580527
0418068 *0001V,01/04/70 01:51:29.400,1018.583238
0418177 *0001V,01/04/70 01:51:29.500,1018.582215
0418271 *0001V,01/04/70 01:51:29.600,1018.580419
0418380 *0001V,01/04/70 01:51:29.700,1018.580880
0418474 *0001V,01/04/70 01:51:29.800,1018.578344
0418567 *0001V,01/04/70 01:51:29.900,1018.576726
0418676 *0001V,01/04/70 01:51:30.000,1018.579489
0418770 *0001V,01/04/70 01:51:30.100,1018.580016
0418879 *0001V,01/04/70 01:51:30.200,1018.581406
0418973 *0001V,01/04/70 01:51:30.300,1018.578079
0419082 *0001V,01/04/70 01:51:30.400,1018.579979
0419176 *0001V,01/04/70 01:51:30.500,1018.582480
0419269 *0001V,01/04/70 01:51:30.600,1018.583285
0419378 *0001V,01/04/70 01:51:30.700,1018.583003
0419472 *0001V,01/04/70 01:51:30.800,1018.583407
0419581 *0001V,01/04/70 01:51:30.900,1018.584320
0419675 *0001V,01/04/70 01:51:31.000,1018.581371
0419768 *0001V,01/04/70 01:51:31.100,1018.583830
0419878 *0001V,01/04/70 01:51:31.200,1018.586676
0419971 *0001V,01/04/70 01:51:31.300,1018.586058
0420080 *0001V,01/04/70 01:51:31.400,1018.585585
0420174 *0001V,01/04/70 01:51:31.500,1018.586313
0420268 *0001V,01/04/70 01:51:31.600,1018.586798
0420377 *0001V,01/04/70 01:51:31.700,1018.586587
0420471 *0001V,01/04/70 01:51:31.800,1018.583195
0420580 *0001V,01/04/70 01:51:31.900,1018.580814
0420673 *0001V,01/04/70 01:51:32.000,1018.580757
0420767 *0001V,01/04/70 01:51:32.100,1018.579692
0420876 *0001V,01/04/70 01:51:32.200,1018.579788
0420970 *0001V,01/04/70 01:51:32.300,1018.580820
0421079 *0001V,01/04/70 01:51:32.400,1018.580603
0421173 *0001V,01/04/70 01:51:32.500,1018.580430
0421282 *0001V,01/04/70 01:51:32.600,1018.582012
0421375 *0001V,01/04/70 01:51:32.700,1018.582596
0421469 *0001V,01/04/70 01:51:32.800,1018.577413
0421578 *0001V,01/04/70 01:51:32.900,1018.578882
0421672 *0001V,01/04/70 01:51:33.000,1018.575663
0421781 *0001V,01/04/70 01:51:33.100,1018.579653
0421875 *0001V,01/04/70 01:51:33.200,1018.579954
0421968 *0001V,01/04/70 01:51:33.300,1018.577197
0422077 *0001V,01/04/70 01:51:33.400,1018.578262
0422171 *0001V,01/04/70 01:51:33.500,1018.577223
0422280 *0001V,01/04/70 01:51:33.600,1018.576458
0422374 *0001V,01/04/70 01:51:33.700,1018.577447
0422467 *0001V,01/04/70 01:51:33.800,1018.577023
0422577 *0001V,01/04/70 01:51:33.900,1018.577581
0422670 *0001V,01/04/70 01:51:34.000,1018.579116
0422779 *0001V,01/04/70 01:51:34.100,1018.579525
0422873 *0001V,01/04/70 01:51:34.200,1018.582989
0422982 *0001V,01/04/70 01:51:34.300,1018.586263
0423076 *0001V,01/04/70 01:51:34.400,1018.583375
0423169 *0001V,01/04/70 01:51:34.500,1018.579654
0423279 *0001V,01/04/70 01:51:34.600,1018.581990
0423372 *0001V,01/04/70 01:51:34.700,1018.584397
0423481 *0001V,01/04/70 01:51:34.800,1018.585760
0423575 *0001V,01/04/70 01:51:34.900,1018.587038
0423669 *0001V,01/04/70 01:51:35.000,1018.586112
0423778 *0001V,01/04/70 01:51:35.100,1018.584160
0423871 *0001V,01/04/70 01:51:35.200,1018.583985
0423981 *0001V,01/04/70 01:51:35.300,1018.585672
0424074 *0001V,01/04/70 01:51:35.400,1018.584213
0424168 *0001V,01/04/70 01:51:35.500,1018.580437
0424277 *0001V,01/04/70 01:51:35.600,1018.583359
0424371 *0001V,01/04/70 01:51:35.700,1018.586710
0424480 *0001V,01/04/70 01:51:35.800,1018.582574
0424573 *0001V,01/04/70 01:51:35.900,1018.582355
0424667 *0001V,01/04/70 01:51:36.000,1018.581356
0424776 *0001V,01/04/70 01:51:36.100,1018.577946
0424870 *0001V,01/04/70 01:51:36.200,1018.578140
0424979 *0001V,01/04/70 01:51:36.300,1018.580880
0425073 *0001V,01/04/70 01:51:36.400,1018.580998
0425182 *0001V,01/04/70 01:51:36.500,1018.585064
0425275 *0001V,01/04/70 01:51:36.600,1018.582396
0425369 *0001V,01/04/70 01:51:36.700,1018.589031
0425478 *0001V,01/04/70 01:51:36.800,1018.586664
0425572 *0001V,01/04/70 01:51:36.900,1018.582906
0425681 *0001V,01/04/70 01:51:37.000,1018.580187
0425775 *0001V,01/04/70 01:51:37.100,1018.580934
0425868 *0001V,01/04/70 01:51:37.200,1018.582270
0425977 *0001V,01/04/70 01:51:37.300,1018.580340
0426071 *0001V,01/04/70 01:51:37.400,1018.577989
0426180 *0001V,01/04/70 01:51:37.500,1018.580147
0426274 *0001V,01/04/70 01:51:37.600,1018.582027
0426367 *0001V,01/04/70 01:51:37.700,1018.583583
0426477 *0001V,01/04/70 01:51:37.800,1018.578805
0426570 *0001V,01/04/70 01:51:37.900,1018.581877
0426679 *0001V,01/04/70 01:51:38.000,1018.579906
0426773 *0001V,01/04/70 01:51:38.100,1018.581793
0426867 *0001V,01/04/70 01:51:38.200,1018.579894
0426976 *0001V,01/04/70 01:51:38.300,1018.578330
0427069 *0001V,01/04/70 01:51:38.400,1018.578513
0427179 *0001V,01/04/70 01:51:38.500,1018.577090
0427272 *0001V,01/04/70 01:51:38.600,1018.580467
0427381 *0001V,01/04/70 01:51:38.700,1018.575494
0427475 *0001V,01/04/70 01:51:38.800,1018.575478
0427569 *0001V,01/04/70 01:51:38.900,1018.579182
0427678 *0001V,01/04/70 01:51:39.000,1018.577000
0427771 *0001V,01/04/70 01:51:39.100,1018.576428
0427881 *0001V,01/04/70 01:51:39.200,1018.580141
0427974 *0001V,01/04/70 01:51:39.300,1018.579003
0428068 *0001V,01/04/70 01:51:39.400,1018.580600
0428177 *0001V,01/04/70 01:51:39.500,1018.581140
0428271 *0001V,01/04/70 01:51:39.600,1018.577985
0428380 *0001V,01/04/70 01:51:39.700,1018.582873
0428473 *0001V,01/04/70 01:51:39.800,1018.582436
0428583 *0001V,01/04/70 01:51:39.900,1018.580801
0428676 *0001V,01/04/70 01:51:40.000,1018.585396
0428770 *0001V,01/04/70 01:51:40.100,1018.582208
0428879 *0001V,01/04/70 01:51:40.200,1018.580764
0428973 *0001V,01/04/70 01:51:40.300,1018.581168
0429082 *0001V,01/04/70 01:51:40.400,1018.583441
0429175 *0001V,01/04/70 01:51:40.500,1018.583045
0429269 *0001V,01/04/70 01:51:40.600,1018.582529
0429378 *0001V,01/04/70 01:51:40.700,1018.581670
0429472 *0001V,01/04/70 01:51:40.800,1018.582287
0429581 *0001V,01/04/70 01:51:40.900,1018.585467
0429675 *0001V,01/04/70 01:51:41.000,1018.584825
0429768 *0001V,01/04/70 01:51:41.100,1018.587161
0429877 *0001V,01/04/70 01:51:41.200,1018.584525
0429971 *0001V,01/04/70 01:51:41.300,1018.583636
0430080 *0001V,01/04/70 01:51:41.400,1018.585368
0430174 *0001V,01/04/70 01:51:41.500,1018.585942
0430267 *0001V,01/04/70 01:51:41.600,1018.588391
0430377 *0001V,01/04/70 01:51:41.700,1018.587308
0430470 *0001V,01/04/70 01:51:41.800,1018.588249
0430579 *0001V,01/04/70 01:51:41.900,1018.590060
0430673 *0001V,01/04/70 01:51:42.000,1018.587948
0430767 *0001V,01/04/70 01:51:42.100,1018.586817
0430876 *0001V,01/04/70 01:51:42.200,1018.591140
0430969 *0001V,01/04/70 01:51:42.300,1018.590132
0431079 *0001V,01/04/70 01:51:42.400,1018.589368
0431172 *0001V,01/04/70 01:51:42.500,1018.590403
0431281 *0001V,01/04/70 01:51:42.600,1018.591170
0431375 *0001V,01/04/70 01:51:42.700,1018.586461
0431469 *0001V,01/04/70 01:51:42.800,1018.584581
0431578 *0001V,01/04/70 01:51:42.900,1018.583668
0431671 *0001V,01/04/70 01:51:43.000,1018.584035
0431781 *0001V,01/04/70 01:51:43.100,1018.584934
0431874 *0001V,01/04/70 01:51:43.200,1018.583582
0431968 *0001V,01/04/70 01:51:43.300,1018.583554
0432077 *0001V,01/04/70 01:51:43.400,1018.584097
0432171 *0001V,01/04/70 01:51:43.500,1018.585466
0432280 *0001V,01/04/70 01:51:43.600,1018.582052
0432373 *0001V,01/04/70 01:51:43.700,1018.586357
0432467 *0001V,01/04/70 01:51:43.800,1018.586263
0432576 *0001V,01/04/70 01:51:43.900,1018.586485
0432670 *0001V,01/04/70 01:51:44.000,1018.584375
0432779 *0001V,01/04/70 01:51:44.100,1018.585673
0432873 *0001V,01/04/70 01:51:44.200,1018.585592
0432982 *0001V,01/04/70 01:51:44.300,1018.589637
0433075 *0001V,01/04/70 01:51:44.400,1018.587735
0433169 *0001V,01/04/70 01:51:44.500,1018.587496
0433278 *0001V,01/04/70 01:51:44.600,1018.582993
0433372 *0001V,01/04/70 01:51:44.700,1018.580480
0433481 *0001V,01/04/70 01:51:44.800,1018.581345
0433575 *0001V,01/04/70 01:51:44.900,1018.580892
0433668 *0001V,01/04/70 01:51:45.000,1018.580856
0433777 *0001V,01/04/70 01:51:45.100,1018.578156
0433871 *0001V,01/04/70 01:51:45.200,1018.578443
0433980 *0001V,01/04/70 01:51:45.300,1018.580358
0434074 *0001V,01/04/70 01:51:45.400,1018.580514
0434167 *0001V,01/04/70 01:51:45.500,1018.575139
0434277 *0001V,01/04/70 01:51:45.600,1018.581378
0434370 *0001V,01/04/70 01:51:45.700,1018.579002
0434479 *0001V,01/04/70 01:51:45.800,1018.574263
0434573 *0001V,01/04/70 01:51:45.900,1018.578521
0434667 *0001V,01/04/70 01:51:46.000,1018.580316
0434776 *0001V,01/04/70 01:51:46.100,1018.580239
0434869 *0001V,01/04/70 01:51:46.200,1018.584228
0434979 *0001V,01/04/70 01:51:46.300,1018.583287
0435072 *0001V,01/04/70 01:51:46.400,1018.581809
0435181 *0001V,01/04/70 01:51:46.500,1018.583447
0435275 *0001V,01/04/70 01:51:46.600,1018.581994
0435369 *0001V,01/04/70 01:51:46.700,1018.579710
0435478 *0001V,01/04/70 01:51:46.800,1018.584450
0435571 *0001V,01/04/70 01:51:46.900,1018.580676
0435681 *0001V,01/04/70 01:51:47.000,1018.581370
0435774 *0001V,01/04/70 01:51:47.100,1018.577413
0435868 *0001V,01/04/70 01:51:47.200,1018.578739
0435977 *0001V,01/04/70 01:51:47.300,1018.576524
0436071 *0001V,01/04/70 01:51:47.400,1018.575614
0436180 *0001V,01/04/70 01:51:47.500,1018.579221
0436273 *0001V,01/04/70 01:51:47.600,1018.581154
0436367 *0001V,01/04/70 01:51:47.700,1018.579886
0436476 *0001V,01/04/70 01:51:47.800,1018.577203
0436570 *0001V,01/04/70 01:51:47.900,1018.579216
0436679 *0001V,01/04/70 01:51:48.000,1018.575435
0436773 *0001V,01/04/70 01:51:48.100,1018.576216
0436882 *0001V,01/04/70 01:51:48.200,1018.576343
0436975 *0001V,01/04/70 01:51:48.300,1018.575642
0437069 *0001V,01/04/70 01:51:48.400,1018.571904
0437178 *0001V,01/04/70 01:51:48.500,1018.574227
0437272 *0001V,01/04/70 01:51:48.600,1018.575173
0437381 *0001V,01/04/70 01:51:48.700,1018.573599
0437475 *0001V,01/04/70 01:51:48.800,1018.577363
0437568 *0001V,01/04/70 01:51:48.900,1018.579229
0437677 *0001V,01/04/70 01:51:49.000,1018.577856
0437771 *0001V,01/04/70 01:51:49.100,1018.577534
0437880 *0001V,01/04/70 01:51:49.200,1018.575395
0437974 *0001V,01/04/70 01:51:49.300,1018.576230
0438067 *0001V,01/04/70 01:51:49.400,1018.572597
0438177 *0001V,01/04/70 01:51:49.500,1018.575976
0438270 *0001V,01/04/70 01:51:49.600,1018.570876
0438379 *0001V,01/04/70 01:51:49.700,1018.569968
0438473 *0001V,01/04/70 01:51:49.800,1018.571640
0438582 *0001V,01/04/70 01:51:49.900,1018.571421
0438676 *0001V,01/04/70 01:51:50.000,1018.568775
0438769 *0001V,01/04/70 01:51:50.100,1018.569799
0438879 *0001V,01/04/70 01:51:50.200,1018.567584
0438972 *0001V,01/04/70 01:51:50.300,1018.568726
0439081 *0001V,01/04/70 01:51:50.400,1018.573516
0439175 *0001V,01/04/70 01:51:50.500,1018.577372
0439269 *0001V,01/04/70 01:51:50.600,1018.575083
0439378 *0001V,01/04/70 01:51:50.700,1018.579355
0439471 *0001V,01/04/70 01:51:50.800,1018.580271
0439581 *0001V,01/04/70 01:51:50.900,1018.582538
0439674 *0001V,01/04/70 01:51:51.000,1018.580860
0439768 *0001V,01/04/70 01:51:51.100,1018.582058
0439877 *0001V,01/04/70 01:51:51.200,1018.580776
0439971 *0001V,01/04/70 01:51:51.300,1018.581937
0440080 *0001V,01/04/70 01:51:51.400,1018.579771
0440173 *0001V,01/04/70 01:51:51.500,1018.582931
0440267 *0001V,01/04/70 01:51:51.600,1018.581374
0440376 *0001V,01/04/70 01:51:51.700,1018.579698
0440470 *0001V,01/04/70 01:51:51.800,1018.577107
0440579 *0001V,01/04/70 01:51:51.900,1018.579161
0440673 *0001V,01/04/70 01:51:52.000,1018.580522
0440782 *0001V,01/04/70 01:51:52.100,1018.579165
0440875 *0001V,01/04/70 01:51:52.200,1018.581303
0440969 *0001V,01/04/70 01:51:52.300,1018.582063
0441078 *0001V,01/04/70 01:51:52.400,1018.582369
0441172 *0001V,01/04/70 01:51:52.500,1018.582454
0441281 *0001V,01/04/70 01:51:52.600,1018.582543
0441375 *0001V,01/04/70 01:51:52.700,1018.579696
0441468 *0001V,01/04/70 01:51:52.800,1018.580526
0441577 *0001V,01/04/70 01:51:52.900,1018.583248
0441671 *0001V,01/04/70 01:51:53.000,1018.581461
0441780 *0001V,01/04/70 01:51:53.100,1018.581256
0441874 *0001V,01/04/70 01:51:53.200,1018.582632
0441967 *0001V,01/04/70 01:51:53.300,1018.578995
0442077 *0001V,01/04/70 01:51:53.400,1018.580285
0442170 *0001V,01/04/70 01:51:53.500,1018.583421
0442279 *0001V,01/04/70 01:51:53.600,1018.580635
0442373 *0001V,01/04/70 01:51:53.700,1018.581843
0442482 *0001V,01/04/70 01:51:53.800,1018.579392
0442576 *0001V,01/04/70 01:51:53.900,1018.577992
0442669 *0001V,01/04/70 01:51:54.000,1018.576781
0442779 *0001V,01/04/70 01:51:54.100,1018.574705
0442872 *0001V,01/04/70 01:51:54.200,1018.577599
0442981 *0001V,01/04/70 01:51:54.300,1018.578980
0443075 *0001V,01/04/70 01:51:54.400,1018.573024
0443169 *0001V,01/04/70 01:51:54.500,1018.571817
0443278 *0001V,01/04/70 01:51:54.600,1018.578394
0443371 *0001V,01/04/70 01:51:54.700,1018.576158
0443481 *0001V,01/04/70 01:51:54.800,1018.579352
0443574 *0001V,01/04/70 01:51:54.900,1018.581543
0443668 *0001V,01/04/70 01:51:55.000,1018.581600
0443777 *0001V,01/04/70 01:51:55.100,1018.581556
0443871 *0001V,01/04/70 01:51:55.200,1018.580479
0443980 *0001V,01/04/70 01:51:55.300,1018.582950
0444073 *0001V,01/04/70 01:51:55.400,1018.580314
0444167 *0001V,01/04/70 01:51:55.500,1018.582011
0444276 *0001V,01/04/70 01:51:55.600,1018.580922
0444370 *0001V,01/04/70 01:51:55.700,1018.582215
0444479 *0001V,01/04/70 01:51:55.800,1018.580392
0444573 *0001V,01/04/70 01:51:55.900,1018.584717
0444682 *0001V,01/04/70 01:51:56.000,1018.585787
0444775 *0001V,01/04/70 01:51:56.100,1018.585772
0444869 *0001V,01/04/70 01:51:56.200,1018.583229
0444978 *0001V,01/04/70 01:51:56.300,1018.585918
0445072 *0001V,01/04/70 01:51:56.400,1018.589169
0445181 *0001V,01/04/70 01:51:56.500,1018.590010
0445275 *0001V,01/04/70 01:51:56.600,1018.591661
0445368 *0001V,01/04/70 01:51:56.700,1018.584575
0445477 *0001V,01/04/70 01:51:56.800,1018.590686
0445571 *0001V,01/04/70 01:51:56.900,1018.588688
0445680 *0001V,01/04/70 01:51:57.000,1018.591721
0445774 *0001V,01/04/70 01:51:57.100,1018.591403
0445867 *0001V,01/04/70 01:51:57.200,1018.593042
0445977 *0001V,01/04/70 01:51:57.300,1018.595004
0446070 *0001V,01/04/70 01:51:57.400,1018.590752
0446179 *0001V,01/04/70 01:51:57.500,1018.593619
0446273 *0001V,01/04/70 01:51:57.600,1018.593729
0446367 *0001V,01/04/70 01:51:57.700,1018.594080
0446476 *0001V,01/04/70 01:51:57.800,1018.590122
0446569 *0001V,01/04/70 01:51:57.900,1018.590147
0446679 *0001V,01/04/70 01:51:58.000,1018.589579
0446772 *0001V,01/04/70 01:51:58.100,1018.590677
0446881 *0001V,01/04/70 01:51:58.200,1018.588872
0446975 *0001V,01/04/70 01:51:58.300,1018.588152
0447069 *0001V,01/04/70 01:51:58.400,1018.585711
0447178 *0001V,01/04/70 01:51:58.500,1018.585405
0447271 *0001V,01/04/70 01:51:58.600,1018.587502
0447381 *0001V,01/04/70 01:51:58.700,1018.583737
0447474 *0001V,01/04/70 01:51:58.800,1018.588101
0447568 *0001V,01/04/70 01:51:58.900,1018.584094
0447677 *0001V,01/04/70 01:51:59.000,1018.585049
0447771 *0001V,01/04/70 01:51:59.100,1018.588019
0447880 *0001V,01/04/70 01:51:59.200,1018.585233
0447973 *0001V,01/04/70 01:51:59.300,1018.588352
0448067 *0001V,01/04/70 01:51:59.400,1018.588252
0448176 *0001V,01/04/70 01:51:59.500,1018.587641
0448270 *0001V,01/04/70 01:51:59.600,1018.588878
0448379 *0001V,01/04/70 01:51:59.700,1018.590161
0448473 *0001V,01/04/70 01:51:59.800,1018.587108
0448582 *0001V,01/04/70 01:51:59.900,1018.587438
0448675 *0001V,01/04/70 01:52:00.000,1018.586498
0448769 *0001V,01/04/70 01:52:00.100,1018.589562
0448878 *0001V,01/04/70 01:52:00.200,1018.592541
0448972 *0001V,01/04/70 01:52:00.300,1018.590321
0449081 *0001V,01/04/70 01:52:00.400,1018.591644
0449175 *0001V,01/04/70 01:52:00.500,1018.590279
0449268 *0001V,01/04/70 01:52:00.600,1018.590841
0449377 *0001V,01/04/70 01:52:00.700,1018.590817
0449471 *0001V,01/04/70 01:52:00.800,1018.584868
0449580 *0001V,01/04/70 01:52:00.900,1018.585439
0449674 *0001V,01/04/70 01:52:01.000,1018.587755
0449767 *0001V,01/04/70 01:52:01.100,1018.587568
0449877 *0001V,01/04/70 01:52:01.200,1018.588280
0449970 *0001V,01/04/70 01:52:01.300,1018.583469
0450079 *0001V,01/04/70 01:52:01.400,1018.583755
0450173 *0001V,01/04/70 01:52:01.500,1018.579804
0450267 *0001V,01/04/70 01:52:01.600,1018.581380
0450376 *0001V,01/04/70 01:52:01.700,1018.579886
0450469 *0001V,01/04/70 01:52:01.800,1018.581155
0450579 *0001V,01/04/70 01:52:01.900,1018.581332
0450672 *0001V,01/04/70 01:52:02.000,1018.578015
0450781 *0001V,01/04/70 01:52:02.100,1018.577565
0450875 *0001V,01/04/70 01:52:02.200,1018.575312
0450969 *0001V,01/04/70 01:52:02.300,1018.576745
0451078 *0001V,01/04/70 01:52:02.400,1018.579336
0451171 *0001V,01/04/70 01:52:02.500,1018.584097
0451281 *0001V,01/04/70 01:52:02.600,1018.587322
0451374 *0001V,01/04/70 01:52:02.700,1018.587958
0451468 *0001V,01/04/70 01:52:02.800,1018.588350
0451577 *0001V,01/04/70 01:52:02.900,1018.587874
0451671 *0001V,01/04/70 01:52:03.000,1018.590187
0451780 *0001V,01/04/70 01:52:03.100,1018.588375
0451873 *0001V,01/04/70 01:52:03.200,1018.585649
0451967 *0001V,01/04/70 01:52:03.300,1018.587892
0452076 *0001V,01/04/70 01:52:03.400,1018.588712
0452170 *0001V,01/04/70 01:52:03.500,1018.588781
0452279 *0001V,01/04/70 01:52:03.600,1018.589110
0452373 *0001V,01/04/70 01:52:03.700,1018.587948
0452482 *0001V,01/04/70 01:52:03.800,1018.589886
0452575 *0001V,01/04/70 01:52:03.900,1018.589860
0452669 *0001V,01/04/70 01:52:04.000,1018.591851
0452778 *0001V,01/04/70 01:52:04.100,1018.591317
0452872 *0001V,01/04/70 01:52:04.200,1018.592704
0452981 *0001V,01/04/70 01:52:04.300,1018.594403
0453075 *0001V,01/04/70 01:52:04.400,1018.592137
0453168 *0001V,01/04/70 01:52:04.500,1018.592980
0453277 *0001V,01/04/70 01:52:04.600,1018.590304
0453371 *0001V,01/04/70 01:52:04.700,1018.588341
0453480 *0001V,01/04/70 01:52:04.800,1018.584667
0453574 *0001V,01/04/70 01:52:04.900,1018.586409
0453667 *0001V,01/04/70 01:52:05.000,1018.583629
0453777 *0001V,01/04/70 01:52:05.100,1018.584856
0453870 *0001V,01/04/70 01:52:05.200,1018.588841
0453979 *0001V,01/04/70 01:52:05.300,1018.589453
0454073 *0001V,01/04/70 01:52:05.400,1018.588148
0454182 *0001V,01/04/70 01:52:05.500,1018.586679
0454276 *0001V,01/04/70 01:52:05.600,1018.591750
0454369 *0001V,01/04/70 01:52:05.700,1018.589737
0454479 *0001V,01/04/70 01:52:05.800,1018.589221
0454572 *0001V,01/04/70 01:52:05.900,1018.588485
0454681 *0001V,01/04/70 01:52:06.000,1018.587141
0454775 *0001V,01/04/70 01:52:06.100,1018.585541
0454869 *0001V,01/04/70 01:52:06.200,1018.584015
0454978 *0001V,01/04/70 01:52:06.300,1018.581629
0455071 *0001V,01/04/70 01:52:06.400,1018.578659
0455181 *0001V,01/04/70 01:52:06.500,1018.576846
0455274 *0001V,01/04/70 01:52:06.600,1018.575706
0455368 *0001V,01/04/70 01:52:06.700,1018.576706
0455477 *0001V,01/04/70 01:52:06.800,1018.579793
0455571 *0001V,01/04/70 01:52:06.900,1018.581632
0455680 *0001V,01/04/70 01:52:07.000,1018.580820
0455773 *0001V,01/04/70 01:52:07.100,1018.580964
0455867 *0001V,01/04/70 01:52:07.200,1018.582553
0455976 *0001V,01/04/70 01:52:07.300,1018.579556
0456070 *0001V,01/04/70 01:52:07.400,1018.579214
0456179 *0001V,01/04/70 01:52:07.500,1018.578863
0456273 *0001V,01/04/70 01:52:07.600,1018.581019
0456382 *0001V,01/04/70 01:52:07.700,1018.580185
0456475 *0001V,01/04/70 01:52:07.800,1018.579117
0456569 *0001V,01/04/70 01:52:07.900,1018.580191
0456678 *0001V,01/04/70 01:52:08.000,1018.582172
0456772 *0001V,01/04/70 01:52:08.100,1018.579234
0456881 *0001V,01/04/70 01:52:08.200,1018.581189
0456975 *0001V,01/04/70 01:52:08.300,1018.581566
0457068 *0001V,01/04/70 01:52:08.400,1018.580430
0457177 *0001V,01/04/70 01:52:08.500,1018.579737
0457271 *0001V,01/04/70 01:52:08.600,1018.581900
0457380 *0001V,01/04/70 01:52:08.700,1018.583732
0457474 *0001V,01/04/70 01:52:08.800,1018.580648
0457567 *0001V,01/04/70 01:52:08.900,1018.582130
0457677 *0001V,01/04/70 01:52:09.000,1018.581779
0457770 *0001V,01/04/70 01:52:09.100,1018.579308
0457879 *0001V,01/04/70 01:52:09.200,1018.577486
0457973 *0001V,01/04/70 01:52:09.300,1018.580902
0458067 *0001V,01/04/70 01:52:09.400,1018.579257
0458176 *0001V,01/04/70 01:52:09.500,1018.579089
0458269 *0001V,01/04/70 01:52:09.600,1018.580763
0458379 *0001V,01/04/70 01:52:09.700,1018.583250
0458472 *0001V,01/04/70 01:52:09.800,1018.584496
0458581 *0001V,01/04/70 01:52:09.900,1018.583513
0458675 *0001V,01/04/70 01:52:10.000,1018.584247
0458769 *0001V,01/04/70 01:52:10.100,1018.586245
0458878 *0001V,01/04/70 01:52:10.200,1018.582041
0458971 *0001V,01/04/70 01:52:10.300,1018.583023
0459081 *0001V,01/04/70 01:52:10.400,1018.581586
0459174 *0001V,01/04/70 01:52:10.500,1018.583927
0459268 *0001V,01/04/70 01:52:10.600,1018.580902
0459377 *0001V,01/04/70 01:52:10.700,1018.580347
0459471 *0001V,01/04/70 01:52:10.800,1018.578341
0459580 *0001V,01/04/70 01:52:10.900,1018.579082
0459673 *0001V,01/04/70 01:52:11.000,1018.576099
0459767 *0001V,01/04/70 01:52:11.100,1018.580526
0459876 *0001V,01/04/70 01:52:11.200,1018.580950
0459970 *0001V,01/04/70 01:52:11.300,1018.579778
0500079 *0001V,01/04/70 01:52:11.400,1018.578404
0500173 *0001V,01/04/70 01:52:11.500,1018.583423
0500282 *0001V,01/04/70 01:52:11.600,1018.580904
0500375 *0001V,01/04/70 01:52:11.700,1018.581574
0500469 *0001V,01/04/70 01:52:11.800,1018.583637
0500578 *0001V,01/04/70 01:52:11.900,1018.584594
0500672 *0001V,01/04/70 01:52:12.000,1018.586120
0500781 *0001V,01/04/70 01:52:12.100,1018.584985
0500875 *0001V,01/04/70 01:52:12.200,1018.585079
0500968 *0001V,01/04/70 01:52:12.300,1018.585068
0501077 *0001V,01/04/70 01:52:12.400,1018.586466
0501171 *0001V,01/04/70 01:52:12.500,1018.581925
0501280 *0001V,01/04/70 01:52:12.600,1018.583104
0501374 *0001V,01/04/70 01:52:12.700,1018.581577
0501467 *0001V,01/04/70 01:52:12.800,1018.583180
0501577 *0001V,01/04/70 01:52:12.900,1018.583106
0501670 *0001V,01/04/70 01:52:13.000,1018.582330
0501779 *0001V,01/04/70 01:52:13.100,1018.586467
0501873 *0001V,01/04/70 01:52:13.200,1018.583467
0501967 *0001V,01/04/70 01:52:13.300,1018.584030
0502076 *0001V,01/04/70 01:52:13.400,1018.585683
0502169 *0001V,01/04/70 01:52:13.500,1018.583720
0502279 *0001V,01/04/70 01:52:13.600,1018.584279
0502372 *0001V,01/04/70 01:52:13.700,1018.584095
0502481 *0001V,01/04/70 01:52:13.800,1018.584753
0502575 *0001V,01/04/70 01:52:13.900,1018.582104
0502669 *0001V,01/04/70 01:52:14.000,1018.581027
0502778 *0001V,01/04/70 01:52:14.100,1018.575116
0502871 *0001V,01/04/70 01:52:14.200,1018.578686
0502981 *0001V,01/04/70 01:52:14.300,1018.578190
0503074 *0001V,01/04/70 01:52:14.400,1018.583354
0503168 *0001V,01/04/70 01:52:14.500,1018.581361
0503277 *0001V,01/04/70 01:52:14.600,1018.582651
0503371 *0001V,01/04/70 01:52:14.700,1018.582137
0503480 *0001V,01/04/70 01:52:14.800,1018.576794
0503573 *0001V,01/04/70 01:52:14.900,1018.582506
0503667 *0001V,01/04/70 01:52:15.000,1018.582375
0503776 *0001V,01/04/70 01:52:15.100,1018.583216
0503870 *0001V,01/04/70 01:52:15.200,1018.582747
0503979 *0001V,01/04/70 01:52:15.300,1018.580277
0504073 *0001V,01/04/70 01:52:15.400,1018.578054
0504182 *0001V,01/04/70 01:52:15.500,1018.581310
0504275 *0001V,01/04/70 01:52:15.600,1018.582660
0504369 *0001V,01/04/70 01:52:15.700,1018.587927
0504478 *0001V,01/04/70 01:52:15.800,1018.587618
0504572 *0001V,01/04/70 01:52:15.900,1018.586575
0504681 *0001V,01/04/70 01:52:16.000,1018.584133
0504775 *0001V,01/04/70 01:52:16.100,1018.583824
0504868 *0001V,01/04/70 01:52:16.200,1018.583554
0504977 *0001V,01/04/70 01:52:16.300,1018.583093
0505071 *0001V,01/04/70 01:52:16.400,1018.581489
0505180 *0001V,01/04/70 01:52:16.500,1018.581475
0505274 *0001V,01/04/70 01:52:16.600,1018.577575
0505367 *0001V,01/04/70 01:52:16.700,1018.576204
0505477 *0001V,01/04/70 01:52:16.800,1018.567512
0505570 *0001V,01/04/70 01:52:16.900,1018.568942
0505679 *0001V,01/04/70 01:52:17.000,1018.570371
0505773 *0001V,01/04/70 01:52:17.100,1018.569803
0505867 *0001V,01/04/70 01:52:17.200,1018.575034
0505976 *0001V,01/04/70 01:52:17.300,1018.574752
0506069 *0001V,01/04/70 01:52:17.400,1018.577664
0506179 *0001V,01/04/70 01:52:17.500,1018.578482
0506272 *0001V,01/04/70 01:52:17.600,1018.578583
0506381 *0001V,01/04/70 01:52:17.700,1018.581099
0506475 *0001V,01/04/70 01:52:17.800,1018.582055
0506569 *0001V,01/04/70 01:52:17.900,1018.582033
0506678 *0001V,01/04/70 01:52:18.000,1018.580058
0506771 *0001V,01/04/70 01:52:18.100,1018.582798
0506881 *0001V,01/04/70 01:52:18.200,1018.582839
0506974 *0001V,01/04/70 01:52:18.300,1018.581556
0507068 *0001V,01/04/70 01:52:18.400,1018.582513
0507177 *0001V,01/04/70 01:52:18.500,1018.583611
0507271 *0001V,01/04/70 01:52:18.600,1018.580805
0507380 *0001V,01/04/70 01:52:18.700,1018.582240
0507473 *0001V,01/04/70 01:52:18.800,1018.583833
0507567 *0001V,01/04/70 01:52:18.900,1018.578868
0507676 *0001V,01/04/70 01:52:19.000,1018.577037
0507770 *0001V,01/04/70 01:52:19.100,1018.576345
0507879 *0001V,01/04/70 01:52:19.200,1018.577738
0507973 *0001V,01/04/70 01:52:19.300,1018.579540
0508082 *0001V,01/04/70 01:52:19.400,1018.578223
0508175 *0001V,01/04/70 01:52:19.500,1018.575148
0508269 *0001V,01/04/70 01:52:19.600,1018.577121
0508378 *0001V,01/04/70 01:52:19.700,1018.578184
0508472 *0001V,01/04/70 01:52:19.800,1018.576700
0508581 *0001V,01/04/70 01:52:19.900,1018.575601
0508675 *0001V,01/04/70 01:52:20.000,1018.577447
0508768 *0001V,01/04/70 01:52:20.100,1018.575387
0508877 *0001V,01/04/70 01:52:20.200,1018.576005
0508971 *0001V,01/04/70 01:52:20.300,1018.573067
0509080 *0001V,01/04/70 01:52:20.400,1018.573044
0509174 *0001V,01/04/70 01:52:20.500,1018.571662
0509267 *0001V,01/04/70 01:52:20.600,1018.571932
0509377 *0001V,01/04/70 01:52:20.700,1018.574122
0509470 *0001V,01/04/70 01:52:20.800,1018.573435
0509579 *0001V,01/04/70 01:52:20.900,1018.574567
0509673 *0001V,01/04/70 01:52:21.000,1018.573368
0509767 *0001V,01/04/70 01:52:21.100,1018.574871
0509876 *0001V,01/04/70 01:52:21.200,1018.575006
0509969 *0001V,01/04/70 01:52:21.300,1018.573650
0510079 *0001V,01/04/70 01:52:21.400,1018.577502
0510172 *0001V,01/04/70 01:52:21.500,1018.573206
0510281 *0001V,01/04/70 01:52:21.600,1018.573090
0510375 *0001V,01/04/70 01:52:21.700,1018.578129
0510469 *0001V,01/04/70 01:52:21.800,1018.580164
0510578 *0001V,01/04/70 01:52:21.900,1018.579802
0510671 *0001V,01/04/70 01:52:22.000,1018.579842
0510781 *0001V,01/04/70 01:52:22.100,1018.581656
0510874 *0001V,01/04/70 01:52:22.200,1018.578246
0510968 *0001V,01/04/70 01:52:22.300,1018.575912
0511077 *0001V,01/04/70 01:52:22.400,1018.580075
0511171 *0001V,01/04/70 01:52:22.500,1018.579363
0511280 *0001V,01/04/70 01:52:22.600,1018.578609
0511373 *0001V,01/04/70 01:52:22.700,1018.577998
0511467 *0001V,01/04/70 01:52:22.800,1018.579129
0511576 *0001V,01/04/70 01:52:22.900,1018.578416
0511670 *0001V,01/04/70 01:52:23.000,1018.578435
0511779 *0001V,01/04/70 01:52:23.100,1018.574850
0511873 *0001V,01/04/70 01:52:23.200,1018.576829
0511982 *0001V,01/04/70 01:52:23.300,1018.579951
0512075 *0001V,01/04/70 01:52:23.400,1018.580450
0512169 *0001V,01/04/70 01:52:23.500,1018.578336
0512278 *0001V,01/04/70 01:52:23.600,1018.575556
0512372 *0001V,01/04/70 01:52:23.700,1018.577270
0512481 *0001V,01/04/70 01:52:23.800,1018.579729
0512575 *0001V,01/04/70 01:52:23.900,1018.582832
0512668 *0001V,01/04/70 01:52:24.000,1018.580246
0512777 *0001V,01/04/70 01:52:24.100,1018.580389
0512871 *0001V,01/04/70 01:52:24.200,1018.582756
0512980 *0001V,01/04/70 01:52:24.300,1018.582100
0513074 *0001V,01/04/70 01:52:24.400,1018.580094
0513167 *0001V,01/04/70 01:52:24.500,1018.577602
0513277 *0001V,01/04/70 01:52:24.600,1018.579279
0513370 *0001V,01/04/70 01:52:24.700,1018.578535
0513479 *0001V,01/04/70 01:52:24.800,1018.580762
0513573 *0001V,01/04/70 01:52:24.900,1018.578465
0513667 *0001V,01/04/70 01:52:25.000,1018.576307
0513776 *0001V,01/04/70 01:52:25.100,1018.577714
0513869 *0001V,01/04/70 01:52:25.200,1018.580128
0513979 *0001V,01/04/70 01:52:25.300,1018.581463
0514072 *0001V,01/04/70 01:52:25.400,1018.581688
0514181 *0001V,01/04/70 01:52:25.500,1018.580874
0514275 *0001V,01/04/70 01:52:25.600,1018.582460
0514369 *0001V,01/04/70 01:52:25.700,1018.583623
0514478 *0001V,01/04/70 01:52:25.800,1018.582462
0514571 *0001V,01/04/70 01:52:25.900,1018.582615
0514681 *0001V,01/04/70 01:52:26.000,1018.584560
0514774 *0001V,01/04/70 01:52:26.100,1018.588735
0514868 *0001V,01/04/70 01:52:26.200,1018.585799
0514977 *0001V,01/04/70 01:52:26.300,1018.591151
0515071 *0001V,01/04/70 01:52:26.400,1018.589458
0515180 *0001V,01/04/70 01:52:26.500,1018.587960
0515273 *0001V,01/04/70 01:52:26.600,1018.589443
0515367 *0001V,01/04/70 01:52:26.700,1018.589933
0515476 *0001V,01/04/70 01:52:26.800,1018.590613
0515570 *0001V,01/04/70 01:52:26.900,1018.591373
0515679 *0001V,01/04/70 01:52:27.000,1018.588627
0515773 *0001V,01/04/70 01:52:27.100,1018.589970
0515882 *0001V,01/04/70 01:52:27.200,1018.588557
0515975 *0001V,01/04/70 01:52:27.300,1018.590318
0516069 *0001V,01/04/70 01:52:27.400,1018.588806
0516178 *0001V,01/04/70 01:52:27.500,1018.588945
0516272 *0001V,01/04/70 01:52:27.600,1018.586668
0516381 *0001V,01/04/70 01:52:27.700,1018.590881
0516475 *0001V,01/04/70 01:52:27.800,1018.589143
0516568 *0001V,01/04/70 01:52:27.900,1018.589500
0516677 *0001V,01/04/70 01:52:28.000,1018.589390
0516771 *0001V,01/04/70 01:52:28.100,1018.589482
0516880 *0001V,01/04/70 01:52:28.200,1018.588078
0516974 *0001V,01/04/70 01:52:28.300,1018.589504
0517067 *0001V,01/04/70 01:52:28.400,1018.585880
0517177 *0001V,01/04/70 01:52:28.500,1018.589774
0517270 *0001V,01/04/70 01:52:28.600,1018.587598
0517379 *0001V,01/04/70 01:52:28.700,1018.589999
0517473 *0001V,01/04/70 01:52:28.800,1018.589019
0517582 *0001V,01/04/70 01:52:28.900,1018.588871
0517676 *0001V,01/04/70 01:52:29.000,1018.586864
0517769 *0001V,01/04/70 01:52:29.100,1018.592535
0517879 *0001V,01/04/70 01:52:29.200,1018.589038
0517972 *0001V,01/04/70 01:52:29.300,1018.592489
0518081 *0001V,01/04/70 01:52:29.400,1018.592008
0518175 *0001V,01/04/70 01:52:29.500,1018.596124
0518269 *0001V,01/04/70 01:52:29.600,1018.595839
0518378 *0001V,01/04/70 01:52:29.700,1018.595669
0518471 *0001V,01/04/70 01:52:29.800,1018.595831
0518581 *0001V,01/04/70 01:52:29.900,1018.593306
0518674 *0001V,01/04/70 01:52:30.000,1018.592521
0518768 *0001V,01/04/70 01:52:30.100,1018.595015
0518877 *0001V,01/04/70 01:52:30.200,1018.595649
0518971 *0001V,01/04/70 01:52:30.300,1018.594468
0519080 *0001V,01/04/70 01:52:30.400,1018.593721
0519173 *0001V,01/04/70 01:52:30.500,1018.592616
0519267 *0001V,01/04/70 01:52:30.600,1018.591656
0519376 *0001V,01/04/70 01:52:30.700,1018.589430
0519470 *0001V,01/04/70 01:52:30.800,1018.588764
0519579 *0001V,01/04/70 01:52:30.900,1018.585271
0519673 *0001V,01/04/70 01:52:31.000,1018.586199
0519782 *0001V,01/04/70 01:52:31.100,1018.588509
0519875 *0001V,01/04/70 01:52:31.200,1018.586202
0519969 *0001V,01/04/70 01:52:31.300,1018.586913
0520078 *0001V,01/04/70 01:52:31.400,1018.584310
0520172 *0001V,01/04/70 01:52:31.500,1018.585731
0520281 *0001V,01/04/70 01:52:31.600,1018.580789
0520375 *0001V,01/04/70 01:52:31.700,1018.581852
0520468 *0001V,01/04/70 01:52:31.800,1018.577548
0520577 *0001V,01/04/70 01:52:31.900,1018.579202
0520671 *0001V,01/04/70 01:52:32.000,1018.578687
0520780 *0001V,01/04/70 01:52:32.100,1018.581462
0520874 *0001V,01/04/70 01:52:32.200,1018.577666
0520967 *0001V,01/04/70 01:52:32.300,1018.579233
0521077 *0001V,01/04/70 01:52:32.400,1018.580024
0521170 *0001V,01/04/70 01:52:32.500,1018.580472
0521279 *0001V,01/04/70 01:52:32.600,1018.582714
0521373 *0001V,01/04/70 01:52:32.700,1018.580067
0521467 *0001V,01/04/70 01:52:32.800,1018.580999
0521576 *0001V,01/04/70 01:52:32.900,1018.581527
0521669 *0001V,01/04/70 01:52:33.000,1018.582858
0521779 *0001V,01/04/70 01:52:33.100,1018.583928
0521872 *0001V,01/04/70 01:52:33.200,1018.585469
0521981 *0001V,01/04/70 01:52:33.300,1018.583971
0522075 *0001V,01/04/70 01:52:33.400,1018.585617
0522169 *0001V,01/04/70 01:52:33.500,1018.584408
0522278 *0001V,01/04/70 01:52:33.600,1018.583159
0522371 *0001V,01/04/70 01:52:33.700,1018.582445
0522481 *0001V,01/04/70 01:52:33.800,1018.584529
0522574 *0001V,01/04/70 01:52:33.900,1018.584982
0522668 *0001V,01/04/70 01:52:34.000,1018.585360
0522777 *0001V,01/04/70 01:52:34.100,1018.579511
0522871 *0001V,01/04/70 01:52:34.200,1018.578710
0522980 *0001V,01/04/70 01:52:34.300,1018.574824
0523073 *0001V,01/04/70 01:52:34.400,1018.574806
0523167 *0001V,01/04/70 01:52:34.500,1018.576758
0523276 *0001V,01/04/70 01:52:34.600,1018.577378
0523370 *0001V,01/04/70 01:52:34.700,1018.576005
0523479 *0001V,01/04/70 01:52:34.800,1018.575055
0523573 *0001V,01/04/70 01:52:34.900,1018.577334
0523682 *0001V,01/04/70 01:52:35.000,1018.577562
0523775 *0001V,01/04/70 01:52:35.100,1018.577965
0523869 *0001V,01/04/70 01:52:35.200,1018.576428
0523978 *0001V,01/04/70 01:52:35.300,1018.576714
0524072 *0001V,01/04/70 01:52:35.400,1018.577622
0524181 *0001V,01/04/70 01:52:35.500,1018.575389
0524275 *0001V,01/04/70 01:52:35.600,1018.574233
0524368 *0001V,01/04/70 01:52:35.700,1018.575173
0524477 *0001V,01/04/70 01:52:35.800,1018.574057
0524571 *0001V,01/04/70 01:52:35.900,1018.573182
0524680 *0001V,01/04/70 01:52:36.000,1018.569242
0524774 *0001V,01/04/70 01:52:36.100,1018.568742
0524867 *0001V,01/04/70 01:52:36.200,1018.576414
0524977 *0001V,01/04/70 01:52:36.300,1018.577890
0525070 *0001V,01/04/70 01:52:36.400,1018.580975
0525179 *0001V,01/04/70 01:52:36.500,1018.582737
0525273 *0001V,01/04/70 01:52:36.600,1018.583906
0525367 *0001V,01/04/70 01:52:36.700,1018.584553
0525476 *0001V,01/04/70 01:52:36.800,1018.584859
0525569 *0001V,01/04/70 01:52:36.900,1018.587273
0525679 *0001V,01/04/70 01:52:37.000,1018.586276
0525772 *0001V,01/04/70 01:52:37.100,1018.586913
0525881 *0001V,01/04/70 01:52:37.200,1018.585649
0525975 *0001V,01/04/70 01:52:37.300,1018.582735
0526069 *0001V,01/04/70 01:52:37.400,1018.580715
0526178 *0001V,01/04/70 01:52:37.500,1018.583719
0526271 *0001V,01/04/70 01:52:37.600,1018.579675
0526381 *0001V,01/04/70 01:52:37.700,1018.579648
0526474 *0001V,01/04/70 01:52:37.800,1018.580434
0526568 *0001V,01/04/70 01:52:37.900,1018.585891
0526677 *0001V,01/04/70 01:52:38.000,1018.583770
0526771 *0001V,01/04/70 01:52:38.100,1018.582002
0526880 *0001V,01/04/70 01:52:38.200,1018.581357
0526973 *0001V,01/04/70 01:52:38.300,1018.583473
0527067 *0001V,01/04/70 01:52:38.400,1018.584888
0527176 *0001V,01/04/70 01:52:38.500,1018.585504
0527270 *0001V,01/04/70 01:52:38.600,1018.584154
0527379 *0001V,01/04/70 01:52:38.700,1018.585814
0527473 *0001V,01/04/70 01:52:38.800,1018.587021
0527582 *0001V,01/04/70 01:52:38.900,1018.586785
0527675 *0001V,01/04/70 01:52:39.000,1018.592860
0527769 *0001V,01/04/70 01:52:39.100,1018.591874
0527878 *0001V,01/04/70 01:52:39.200,1018.590607
0527972 *0001V,01/04/70 01:52:39.300,1018.589378
0528081 *0001V,01/04/70 01:52:39.400,1018.586772
0528175 *0001V,01/04/70 01:52:39.500,1018.585300
0528268 *0001V,01/04/70 01:52:39.600,1018.582946
0528377 *0001V,01/04/70 01:52:39.700,1018.583504
0528471 *0001V,01/04/70 01:52:39.800,1018.581400
0528580 *0001V,01/04/70 01:52:39.900,1018.585537
0528674 *0001V,01/04/70 01:52:40.000,1018.582767
0528767 *0001V,01/04/70 01:52:40.100,1018.587865
0528877 *0001V,01/04/70 01:52:40.200,1018.583639
0528970 *0001V,01/04/70 01:52:40.300,1018.583388
0529079 *0001V,01/04/70 01:52:40.400,1018.581694
0529173 *0001V,01/04/70 01:52:40.500,1018.585279
0529282 *0001V,01/04/70 01:52:40.600,1018.586359
0529376 *0001V,01/04/70 01:52:40.700,1018.585642
0529469 *0001V,01/04/70 01:52:40.800,1018.587082
0529579 *0001V,01/04/70 01:52:40.900,1018.586364
0529672 *0001V,01/04/70 01:52:41.000,1018.590151
0529781 *0001V,01/04/70 01:52:41.100,1018.587529
0529875 *0001V,01/04/70 01:52:41.200,1018.586956
0529969 *0001V,01/04/70 01:52:41.300,1018.583590
0530078 *0001V,01/04/70 01:52:41.400,1018.586119
0530171 *0001V,01/04/70 01:52:41.500,1018.583943
0530281 *0001V,01/04/70 01:52:41.600,1018.585481
0530374 *0001V,01/04/70 01:52:41.700,1018.584072
0530468 *0001V,01/04/70 01:52:41.800,1018.583957
0530577 *0001V,01/04/70 01:52:41.900,1018.587694
0530671 *0001V,01/04/70 01:52:42.000,1018.587157
0530780 *0001V,01/04/70 01:52:42.100,1018.589859
0530873 *0001V,01/04/70 01:52:42.200,1018.589975
0530967 *0001V,01/04/70 01:52:42.300,1018.589419
0531076 *0001V,01/04/70 01:52:42.400,1018.587655
0531170 *0001V,01/04/70 01:52:42.500,1018.588429
0531279 *0001V,01/04/70 01:52:42.600,1018.587092
0531373 *0001V,01/04/70 01:52:42.700,1018.590253
0531482 *0001V,01/04/70 01:52:42.800,1018.588469
0531575 *0001V,01/04/70 01:52:42.900,1018.588981
0531669 *0001V,01/04/70 01:52:43.000,1018.588994
0531778 *0001V,01/04/70 01:52:43.100,1018.590197
0531872 *0001V,01/04/70 01:52:43.200,1018.591656
0531981 *0001V,01/04/70 01:52:43.300,1018.585273
0532075 *0001V,01/04/70 01:52:43.400,1018.584338
0532168 *0001V,01/04/70 01:52:43.500,1018.583930
0532277 *0001V,01/04/70 01:52:43.600,1018.583305
0532371 *0001V,01/04/70 01:52:43.700,1018.584606
0532480 *0001V,01/04/70 01:52:43.800,1018.584023
0532574 *0001V,01/04/70 01:52:43.900,1018.585657
0532667 *0001V,01/04/70 01:52:44.000,1018.585838
0532777 *0001V,01/04/70 01:52:44.100,1018.583911
0532870 *0001V,01/04/70 01:52:44.200,1018.584559
0532979 *0001V,01/04/70 01:52:44.300,1018.585754
0533073 *0001V,01/04/70 01:52:44.400,1018.586512
0533167 *0001V,01/04/70 01:52:44.500,1018.590484
0533276 *0001V,01/04/70 01:52:44.600,1018.589377
0533369 *0001V,01/04/70 01:52:44.700,1018.590780
0533479 *0001V,01/04/70 01:52:44.800,1018.591100
0533572 *0001V,01/04/70 01:52:44.900,1018.588230
0533681 *0001V,01/04/70 01:52:45.000,1018.589160
0533775 *0001V,01/04/70 01:52:45.100,1018.587080
0533869 *0001V,01/04/70 01:52:45.200,1018.586471
0533978 *0001V,01/04/70 01:52:45.300,1018.586028
0534071 *0001V,01/04/70 01:52:45.400,1018.583660
0534181 *0001V,01/04/70 01:52:45.500,1018.584763
0534274 *0001V,01/04/70 01:52:45.600,1018.585614
0534368 *0001V,01/04/70 01:52:45.700,1018.581809
0534477 *0001V,01/04/70 01:52:45.800,1018.581420
0534571 *0001V,01/04/70 01:52:45.900,1018.580301
0534680 *0001V,01/04/70 01:52:46.000,1018.582801
0534773 *0001V,01/04/70 01:52:46.100,1018.583202
0534867 *0001V,01/04/70 01:52:46.200,1018.581619
0534976 *0001V,01/04/70 01:52:46.300,1018.585001
0535070 *0001V,01/04/70 01:52:46.400,1018.584780
0535179 *0001V,01/04/70 01:52:46.500,1018.584458
0535273 *0001V,01/04/70 01:52:46.600,1018.581839
0535366 *0001V,01/04/70 01:52:46.700,1018.582818
0535475 *0001V,01/04/70 01:52:46.800,1018.585110
0535569 *0001V,01/04/70 01:52:46.900,1018.586384
0535678 *0001V,01/04/70 01:52:47.000,1018.587155
0535772 *0001V,01/04/70 01:52:47.100,1018.586773
0535881 *0001V,01/04/70 01:52:47.200,1018.587507
0535975 *0001V,01/04/70 01:52:47.300,1018.589207
0536068 *0001V,01/04/70 01:52:47.400,1018.591448
0536177 *0001V,01/04/70 01:52:47.500,1018.587021
0536271 *0001V,01/04/70 01:52:47.600,1018.590586
0536380 *0001V,01/04/70 01:52:47.700,1018.589555
0536474 *0001V,01/04/70 01:52:47.800,1018.591370
0536567 *0001V,01/04/70 01:52:47.900,1018.592302
0536677 *0001V,01/04/70 01:52:48.000,1018.590756
0536770 *0001V,01/04/70 01:52:48.100,1018.591028
0536879 *0001V,01/04/70 01:52:48.200,1018.591604
0536973 *0001V,01/04/70 01:52:48.300,1018.591570
0537067 *0001V,01/04/70 01:52:48.400,1018.590746
0537176 *0001V,01/04/70 01:52:48.500,1018.593749
0537269 *0001V,01/04/70 01:52:48.600,1018.591072
0537379 *0001V,01/04/70 01:52:48.700,1018.590502
0537472 *0001V,01/04/70 01:52:48.800,1018.593415
0537581 *0001V,01/04/70 01:52:48.900,1018.594689
0537675 *0001V,01/04/70 01:52:49.000,1018.596080
0537769 *0001V,01/04/70 01:52:49.100,1018.596524
0537878 *0001V,01/04/70 01:52:49.200,1018.595344
0537971 *0001V,01/04/70 01:52:49.300,1018.596941
0538081 *0001V,01/04/70 01:52:49.400,1018.593027
0538174 *0001V,01/04/70 01:52:49.500,1018.595770
0538268 *0001V,01/04/70 01:52:49.600,1018.596155
0538377 *0001V,01/04/70 01:52:49.700,1018.594069
0538471 *0001V,01/04/70 01:52:49.800,1018.597035
0538580 *0001V,01/04/70 01:52:49.900,1018.596172
0538673 *0001V,01/04/70 01:52:50.000,1018.596281
0538767 *0001V,01/04/70 01:52:50.100,1018.598860
0538876 *0001V,01/04/70 01:52:50.200,1018.598603
0538970 *0001V,01/04/70 01:52:50.300,1018.599687
0539079 *0001V,01/04/70 01:52:50.400,1018.599628
0539173 *0001V,01/04/70 01:52:50.500,1018.598082
0539266 *0001V,01/04/70 01:52:50.600,1018.597470
0539375 *0001V,01/04/70 01:52:50.700,1018.596871
0539469 *0001V,01/04/70 01:52:50.800,1018.597427
0539578 *0001V,01/04/70 01:52:50.900,1018.597095
0539672 *0001V,01/04/70 01:52:51.000,1018.597452
0539781 *0001V,01/04/70 01:52:51.100,1018.595544
0539875 *0001V,01/04/70 01:52:51.200,1018.597598
0539968 *0001V,01/04/70 01:52:51.300,1018.598879
0540077 *0001V,01/04/70 01:52:51.400,1018.599676
0540171 *0001V,01/04/70 01:52:51.500,1018.598796
0540280 *0001V,01/04/70 01:52:51.600,1018.597194
0540374 *0001V,01/04/70 01:52:51.700,1018.597766
0540467 *0001V,01/04/70 01:52:51.800,1018.598483
0540577 *0001V,01/04/70 01:52:51.900,1018.597160
0540670 *0001V,01/04/70 01:52:52.000,1018.599628
0540779 *0001V,01/04/70 01:52:52.100,1018.600285
0540873 *0001V,01/04/70 01:52:52.200,1018.597632
0540967 *0001V,01/04/70 01:52:52.300,1018.595171
0541076 *0001V,01/04/70 01:52:52.400,1018.596136
0541169 *0001V,01/04/70 01:52:52.500,1018.593452
0541279 *0001V,01/04/70 01:52:52.600,1018.593332
0541372 *0001V,01/04/70 01:52:52.700,1018.590332
0541481 *0001V,01/04/70 01:52:52.800,1018.588824
0541575 *0001V,01/04/70 01:52:52.900,1018.588652
0541669 *0001V,01/04/70 01:52:53.000,1018.587654
0541778 *0001V,01/04/70 01:52:53.100,1018.586641
0541871 *0001V,01/04/70 01:52:53.200,1018.590834
0541981 *0001V,01/04/70 01:52:53.300,1018.591640
0542074 *0001V,01/04/70 01:52:53.400,1018.588901
0542168 *0001V,01/04/70 01:52:53.500,1018.591932
0542277 *0001V,01/04/70 01:52:53.600,1018.592876
0542371 *0001V,01/04/70 01:52:53.700,1018.591514
0542480 *0001V,01/04/70 01:52:53.800,1018.591152
0542573 *0001V,01/04/70 01:52:53.900,1018.589778
0542667 *0001V,01/04/70 01:52:54.000,1018.590875
0542776 *0001V,01/04/70 01:52:54.100,1018.590093
0542870 *0001V,01/04/70 01:52:54.200,1018.588058
0542979 *0001V,01/04/70 01:52:54.300,1018.586726
0543073 *0001V,01/04/70 01:52:54.400,1018.587116
0543182 *0001V,01/04/70 01:52:54.500,1018.589800
0543275 *0001V,01/04/70 01:52:54.600,1018.589337
0543369 *0001V,01/04/70 01:52:54.700,1018.593349
0543478 *0001V,01/04/70 01:52:54.800,1018.592177
0543572 *0001V,01/04/70 01:52:54.900,1018.591199
0543681 *0001V,01/04/70 01:52:55.000,1018.591239
0543775 *0001V,01/04/70 01:52:55.100,1018.592894
0543868 *0001V,01/04/70 01:52:55.200,1018.594490
0543977 *0001V,01/04/70 01:52:55.300,1018.594467
0544071 *0001V,01/04/70 01:52:55.400,1018.590106
0544180 *0001V,01/04/70 01:52:55.500,1018.591556
0544274 *0001V,01/04/70 01:52:55.600,1018.589324
0544367 *0001V,01/04/70 01:52:55.700,1018.591981
0544477 *0001V,01/04/70 01:52:55.800,1018.591257
0544570 *0001V,01/04/70 01:52:55.900,1018.589479
0544679 *0001V,01/04/70 01:52:56.000,1018.591465
0544773 *0001V,01/04/70 01:52:56.100,1018.587242
0544867 *0001V,01/04/70 01:52:56.200,1018.587714
0544976 *0001V,01/04/70 01:52:56.300,1018.585927
0545069 *0001V,01/04/70 01:52:56.400,1018.590922
0545179 *0001V,01/04/70 01:52:56.500,1018.587189
0545272 *0001V,01/04/70 01:52:56.600,1018.587854
0545381 *0001V,01/04/70 01:52:56.700,1018.589656
0545475 *0001V,01/04/70 01:52:56.800,1018.587759
0545569 *0001V,01/04/70 01:52:56.900,1018.585352
0545678 *0001V,01/04/70 01:52:57.000,1018.588709
0545771 *0001V,01/04/70 01:52:57.100,1018.588401
0545881 *0001V,01/04/70 01:52:57.200,1018.592136
0545974 *0001V,01/04/70 01:52:57.300,1018.588962
0546068 *0001V,01/04/70 01:52:57.400,1018.591616
0546177 *0001V,01/04/70 01:52:57.500,1018.590790
0546271 *0001V,01/04/70 01:52:57.600,1018.591098
0546380 *0001V,01/04/70 01:52:57.700,1018.587924
0546473 *0001V,01/04/70 01:52:57.800,1018.588005
0546567 *0001V,01/04/70 01:52:57.900,1018.587244
0546676 *0001V,01/04/70 01:52:58.000,1018.584297
0546770 *0001V,01/04/70 01:52:58.100,1018.585567
0546879 *0001V,01/04/70 01:52:58.200,1018.583844
0546973 *0001V,01/04/70 01:52:58.300,1018.581570
0547066 *0001V,01/04/70 01:52:58.400,1018.585946
0547175 *0001V,01/04/70 01:52:58.500,1018.583668
0547269 *0001V,01/04/70 01:52:58.600,1018.580323
0547378 *0001V,01/04/70 01:52:58.700,1018.585098
0547472 *0001V,01/04/70 01:52:58.800,1018.580628
0547581 *0001V,01/04/70 01:52:58.900,1018.580988
0547675 *0001V,01/04/70 01:52:59.000,1018.583073
0547768 *0001V,01/04/70 01:52:59.100,1018.582607
0547877 *0001V,01/04/70 01:52:59.200,1018.580911
0547971 *0001V,01/04/70 01:52:59.300,1018.579640
0548080 *0001V,01/04/70 01:52:59.400,1018.581194
0548174 *0001V,01/04/70 01:52:59.500,1018.581307
0548267 *0001V,01/04/70 01:52:59.600,1018.583136
0548377 *0001V,01/04/70 01:52:59.700,1018.582173
0548470 *0001V,01/04/70 01:52:59.800,1018.587364
0548579 *0001V,01/04/70 01:52:59.900,1018.585422
0548673 *0001V,01/04/70 01:53:00.000,1018.588248
0548767 *0001V,01/04/70 01:53:00.100,1018.588467
0548876 *0001V,01/04/70 01:53:00.200,1018.588140
0548969 *0001V,01/04/70 01:53:00.300,1018.588486
0549079 *0001V,01/04/70 01:53:00.400,1018.588147
0549172 *0001V,01/04/70 01:53:00.500,1018.589070
0549281 *0001V,01/04/70 01:53:00.600,1018.593247
0549375 *0001V,01/04/70 01:53:00.700,1018.592353
0549469 *0001V,01/04/70 01:53:00.800,1018.594119
0549578 *0001V,01/04/70 01:53:00.900,1018.591772
0549671 *0001V,01/04/70 01:53:01.000,1018.590203
0549781 *0001V,01/04/70 01:53:01.100,1018.587751
0549874 *0001V,01/04/70 01:53:01.200,1018.589904
0549968 *0001V,01/04/70 01:53:01.300,1018.590766
0550077 *0001V,01/04/70 01:53:01.400,1018.591337
0550171 *0001V,01/04/70 01:53:01.500,1018.589549
0550280 *0001V,01/04/70 01:53:01.600,1018.586900
0550373 *0001V,01/04/70 01:53:01.700,1018.584503
0550467 *0001V,01/04/70 01:53:01.800,1018.583192
0550576 *0001V,01/04/70 01:53:01.900,1018.582515
0550670 *0001V,01/04/70 01:53:02.000,1018.582332
0550779 *0001V,01/04/70 01:53:02.100,1018.585838
0550873 *0001V,01/04/70 01:53:02.200,1018.588358
0550982 *0001V,01/04/70 01:53:02.300,1018.584325
0551075 *0001V,01/04/70 01:53:02.400,1018.589115
0551169 *0001V,01/04/70 01:53:02.500,1018.591013
0551278 *0001V,01/04/70 01:53:02.600,1018.586844
0551372 *0001V,01/04/70 01:53:02.700,1018.587583
0551481 *0001V,01/04/70 01:53:02.800,1018.591898
0551575 *0001V,01/04/70 01:53:02.900,1018.589999
0551668 *0001V,01/04/70 01:53:03.000,1018.590224
0551777 *0001V,01/04/70 01:53:03.100,1018.589645
0551871 *0001V,01/04/70 01:53:03.200,1018.590575
0551980 *0001V,01/04/70 01:53:03.300,1018.586353
0552074 *0001V,01/04/70 01:53:03.400,1018.587601
0552167 *0001V,01/04/70 01:53:03.500,1018.587072
0552277 *0001V,01/04/70 01:53:03.600,1018.588581
0552370 *0001V,01/04/70 01:53:03.700,1018.585413
0552479 *0001V,01/04/70 01:53:03.800,1018.583296
0552573 *0001V,01/04/70 01:53:03.900,1018.583092
0552667 *0001V,01/04/70 01:53:04.000,1018.581605
0552776 *0001V,01/04/70 01:53:04.100,1018.583412
0552869 *0001V,01/04/70 01:53:04.200,1018.582663
0552979 *0001V,01/04/70 01:53:04.300,1018.580156
0553072 *0001V,01/04/70 01:53:04.400,1018.577581
0553181 *0001V,01/04/70 01:53:04.500,1018.580860
0553275 *0001V,01/04/70 01:53:04.600,1018.578086
0553369 *0001V,01/04/70 01:53:04.700,1018.578085
0553478 *0001V,01/04/70 01:53:04.800,1018.580113
0553571 *0001V,01/04/70 01:53:04.900,1018.577664
0553681 *0001V,01/04/70 01:53:05.000,1018.578149
0553774 *0001V,01/04/70 01:53:05.100,1018.579554
0553868 *0001V,01/04/70 01:53:05.200,1018.580977
0553977 *0001V,01/04/70 01:53:05.300,1018.582323
0554071 *0001V,01/04/70 01:53:05.400,1018.577798
0554180 *0001V,01/04/70 01:53:05.500,1018.579429
0554273 *0001V,01/04/70 01:53:05.600,1018.578304
0554367 *0001V,01/04/70 01:53:05.700,1018.579603
0554476 *0001V,01/04/70 01:53:05.800,1018.578743
0554570 *0001V,01/04/70 01:53:05.900,1018.584223
0554679 *0001V,01/04/70 01:53:06.000,1018.582656
0554773 *0001V,01/04/70 01:53:06.100,1018.583917
0554866 *0001V,01/04/70 01:53:06.200,1018.585326
0554975 *0001V,01/04/70 01:53:06.300,1018.589594
0555069 *0001V,01/04/70 01:53:06.400,1018.590947
0555178 *0001V,01/04/70 01:53:06.500,1018.591485
0555272 *0001V,01/04/70 01:53:06.600,1018.589738
0555381 *0001V,01/04/70 01:53:06.700,1018.590320
0555475 *0001V,01/04/70 01:53:06.800,1018.594781
0555568 *0001V,01/04/70 01:53:06.900,1018.592641
0555677 *0001V,01/04/70 01:53:07.000,1018.593864
0555771 *0001V,01/04/70 01:53:07.100,1018.594556
0555880 *0001V,01/04/70 01:53:07.200,1018.592664
0555974 *0001V,01/04/70 01:53:07.300,1018.596817
0556067 *0001V,01/04/70 01:53:07.400,1018.597339
0556177 *0001V,01/04/70 01:53:07.500,1018.596688
0556270 *0001V,01/04/70 01:53:07.600,1018.596626
0556379 *0001V,01/04/70 01:53:07.700,1018.594216
0556473 *0001V,01/04/70 01:53:07.800,1018.594024
0556567 *0001V,01/04/70 01:53:07.900,1018.589899
0556676 *0001V,01/04/70 01:53:08.000,1018.592338
0556769 *0001V,01/04/70 01:53:08.100,1018.591250
0556879 *0001V,01/04/70 01:53:08.200,1018.591814
0556972 *0001V,01/04/70 01:53:08.300,1018.591206
0557081 *0001V,01/04/70 01:53:08.400,1018.595579
0557175 *0001V,01/04/70 01:53:08.500,1018.591107
0557269 *0001V,01/04/70 01:53:08.600,1018.594017
0557378 *0001V,01/04/70 01:53:08.700,1018.593903
0557471 *0001V,01/04/70 01:53:08.800,1018.590775
0557581 *0001V,01/04/70 01:53:08.900,1018.590815
0557674 *0001V,01/04/70 01:53:09.000,1018.589505
0557768 *0001V,01/04/70 01:53:09.100,1018.591176
0557877 *0001V,01/04/70 01:53:09.200,1018.588292
0557971 *0001V,01/04/70 01:53:09.300,1018.589277
0558080 *0001V,01/04/70 01:53:09.400,1018.591356
0558173 *0001V,01/04/70 01:53:09.500,1018.592402
0558267 *0001V,01/04/70 01:53:09.600,1018.594479
0558376 *0001V,01/04/70 01:53:09.700,1018.595483
0558470 *0001V,01/04/70 01:53:09.800,1018.597174
0558579 *0001V,01/04/70 01:53:09.900,1018.597360
0558673 *0001V,01/04/70 01:53:10.000,1018.594320
0558766 *0001V,01/04/70 01:53:10.100,1018.597599
0558875 *0001V,01/04/70 01:53:10.200,1018.599744
0558969 *0001V,01/04/70 01:53:10.300,1018.600705
0559078 *0001V,01/04/70 01:53:10.400,1018.597296
0559172 *0001V,01/04/70 01:53:10.500,1018.589348
0559281 *0001V,01/04/70 01:53:10.600,1018.590862
0559375 *0001V,01/04/70 01:53:10.700,1018.592028
0559468 *0001V,01/04/70 01:53:10.800,1018.596054
0559577 *0001V,01/04/70 01:53:10.900,1018.597304
0559671 *0001V,01/04/70 01:53:11.000,1018.598437
0559780 *0001V,01/04/70 01:53:11.100,1018.599038
0559874 *0001V,01/04/70 01:53:11.200,1018.598891
0559967 *0001V,01/04/70 01:53:11.300,1018.596329
0600077 *0001V,01/04/70 01:53:11.400,1018.596839
0600170 *0001V,01/04/70 01:53:11.500,1018.594781
0600279 *0001V,01/04/70 01:53:11.600,1018.591518
0600373 *0001V,01/04/70 01:53:11.700,1018.591756
0600467 *0001V,01/04/70 01:53:11.800,1018.590556
0600576 *0001V,01/04/70 01:53:11.900,1018.593119
0600669 *0001V,01/04/70 01:53:12.000,1018.595006
0600779 *0001V,01/04/70 01:53:12.100,1018.591700
0600872 *0001V,01/04/70 01:53:12.200,1018.591286
0600981 *0001V,01/04/70 01:53:12.300,1018.590153
0601075 *0001V,01/04/70 01:53:12.400,1018.588106
0601169 *0001V,01/04/70 01:53:12.500,1018.589355
0601278 *0001V,01/04/70 01:53:12.600,1018.591270
0601371 *0001V,01/04/70 01:53:12.700,1018.590968
0601481 *0001V,01/04/70 01:53:12.800,1018.584352
0601574 *0001V,01/04/70 01:53:12.900,1018.588288
0601668 *0001V,01/04/70 01:53:13.000,1018.588053
0601777 *0001V,01/04/70 01:53:13.100,1018.587234
0601871 *0001V,01/04/70 01:53:13.200,1018.584528
0601980 *0001V,01/04/70 01:53:13.300,1018.585136
0602073 *0001V,01/04/70 01:53:13.400,1018.584433
0602167 *0001V,01/04/70 01:53:13.500,1018.581247
0602276 *0001V,01/04/70 01:53:13.600,1018.583589
0602370 *0001V,01/04/70 01:53:13.700,1018.586890
0602479 *0001V,01/04/70 01:53:13.800,1018.587594
0602573 *0001V,01/04/70 01:53:13.900,1018.590788
0602682 *0001V,01/04/70 01:53:14.000,1018.589390
0602775 *0001V,01/04/70 01:53:14.100,1018.593525
0602869 *0001V,01/04/70 01:53:14.200,1018.592895
0602978 *0001V,01/04/70 01:53:14.300,1018.591445
0603072 *0001V,01/04/70 01:53:14.400,1018.586114
0603181 *0001V,01/04/70 01:53:14.500,1018.589324
0603275 *0001V,01/04/70 01:53:14.600,1018.590469
0603368 *0001V,01/04/70 01:53:14.700,1018.588264
0603477 *0001V,01/04/70 01:53:14.800,1018.589199
0603571 *0001V,01/04/70 01:53:14.900,1018.591547
0603680 *0001V,01/04/70 01:53:15.000,1018.590638
0603774 *0001V,01/04/70 01:53:15.100,1018.588577
0603867 *0001V,01/04/70 01:53:15.200,1018.587329
0603977 *0001V,01/04/70 01:53:15.300,1018.590690
0604070 *0001V,01/04/70 01:53:15.400,1018.595422
0604179 *0001V,01/04/70 01:53:15.500,1018.597522
0604273 *0001V,01/04/70 01:53:15.600,1018.598798
0604367 *0001V,01/04/70 01:53:15.700,1018.599682
0604476 *0001V,01/04/70 01:53:15.800,1018.592021
0604569 *0001V,01/04/70 01:53:15.900,1018.595684
0604679 *0001V,01/04/70 01:53:16.000,1018.593980
0604772 *0001V,01/04/70 01:53:16.100,1018.594876
0604881 *0001V,01/04/70 01:53:16.200,1018.589828
0604975 *0001V,01/04/70 01:53:16.300,1018.590868
0605069 *0001V,01/04/70 01:53:16.400,1018.588167
0605178 *0001V,01/04/70 01:53:16.500,1018.587049
0605271 *0001V,01/04/70 01:53:16.600,1018.587640
0605381 *0001V,01/04/70 01:53:16.700,1018.585807
0605474 *0001V,01/04/70 01:53:16.800,1018.586272
0605568 *0001V,01/04/70 01:53:16.900,1018.584140
0605677 *0001V,01/04/70 01:53:17.000,1018.585484
0605771 *0001V,01/04/70 01:53:17.100,1018.590805
0605880 *0001V,01/04/70 01:53:17.200,1018.587454
0605973 *0001V,01/04/70 01:53:17.300,1018.584862
0606067 *0001V,01/04/70 01:53:17.400,1018.588299
0606176 *0001V,01/04/70 01:53:17.500,1018.589370
0606270 *0001V,01/04/70 01:53:17.600,1018.583659
0606379 *0001V,01/04/70 01:53:17.700,1018.588030
0606473 *0001V,01/04/70 01:53:17.800,1018.587438
0606566 *0001V,01/04/70 01:53:17.900,1018.581628
0606675 *0001V,01/04/70 01:53:18.000,1018.586590
0606769 *0001V,01/04/70 01:53:18.100,1018.585823
0606878 *0001V,01/04/70 01:53:18.200,1018.587975
0606972 *0001V,01/04/70 01:53:18.300,1018.588979
0607081 *0001V,01/04/70 01:53:18.400,1018.588573
0607175 *0001V,01/04/70 01:53:18.500,1018.583187
0607268 *0001V,01/04/70 01:53:18.600,1018.584881
0607377 *0001V,01/04/70 01:53:18.700,1018.589218
0607471 *0001V,01/04/70 01:53:18.800,1018.586305
0607580 *0001V,01/04/70 01:53:18.900,1018.585551
0607674 *0001V,01/04/70 01:53:19.000,1018.585877
0607767 *0001V,01/04/70 01:53:19.100,1018.583415
0607877 *0001V,01/04/70 01:53:19.200,1018.581808
0607970 *0001V,01/04/70 01:53:19.300,1018.582451
0608079 *0001V,01/04/70 01:53:19.400,1018.585570
0608173 *0001V,01/04/70 01:53:19.500,1018.588365
0608267 *0001V,01/04/70 01:53:19.600,1018.588677
0608376 *0001V,01/04/70 01:53:19.700,1018.586172
0608469 *0001V,01/04/70 01:53:19.800,1018.583797
0608579 *0001V,01/04/70 01:53:19.900,1018.586237
0608672 *0001V,01/04/70 01:53:20.000,1018.588757
0608781 *0001V,01/04/70 01:53:20.100,1018.586544
0608875 *0001V,01/04/70 01:53:20.200,1018.586472
0608969 *0001V,01/04/70 01:53:20.300,1018.582472
0609078 *0001V,01/04/70 01:53:20.400,1018.583497
0609171 *0001V,01/04/70 01:53:20.500,1018.584902
0609281 *0001V,01/04/70 01:53:20.600,1018.582868
0609374 *0001V,01/04/70 01:53:20.700,1018.584601
0609468 *0001V,01/04/70 01:53:20.800,1018.589259
0609577 *0001V,01/04/70 01:53:20.900,1018.586162
0609671 *0001V,01/04/70 01:53:21.000,1018.591337
0609780 *0001V,01/04/70 01:53:21.100,1018.587984
0609873 *0001V,01/04/70 01:53:21.200,1018.582774
0609967 *0001V,01/04/70 01:53:21.300,1018.585095
0610076 *0001V,01/04/70 01:53:21.400,1018.585224
0610170 *0001V,01/04/70 01:53:21.500,1018.591045
0610279 *0001V,01/04/70 01:53:21.600,1018.587931
0610373 *0001V,01/04/70 01:53:21.700,1018.586964
0610466 *0001V,01/04/70 01:53:21.800,1018.587493
0610575 *0001V,01/04/70 01:53:21.900,1018.588084
0610669 *0001V,01/04/70 01:53:22.000,1018.589664
0610778 *0001V,01/04/70 01:53:22.100,1018.588973
0610872 *0001V,01/04/70 01:53:22.200,1018.590377
0610981 *0001V,01/04/70 01:53:22.300,1018.590621
0611075 *0001V,01/04/70 01:53:22.400,1018.594060
0611168 *0001V,01/04/70 01:53:22.500,1018.597150
0611277 *0001V,01/04/70 01:53:22.600,1018.596056
0611371 *0001V,01/04/70 01:53:22.700,1018.594417
0611480 *0001V,01/04/70 01:53:22.800,1018.594559
0611574 *0001V,01/04/70 01:53:22.900,1018.593442
0611667 *0001V,01/04/70 01:53:23.000,1018.595842
0611777 *0001V,01/04/70 01:53:23.100,1018.595361
0611870 *0001V,01/04/70 01:53:23.200,1018.594697
0611979 *0001V,01/04/70 01:53:23.300,1018.593995
0612073 *0001V,01/04/70 01:53:23.400,1018.595742
0612167 *0001V,01/04/70 01:53:23.500,1018.596447
0612276 *0001V,01/04/70 01:53:23.600,1018.596219
0612369 *0001V,01/04/70 01:53:23.700,1018.597368
0612479 *0001V,01/04/70 01:53:23.800,1018.596556
0612572 *0001V,01/04/70 01:53:23.900,1018.597105
0612681 *0001V,01/04/70 01:53:24.000,1018.597938
0612775 *0001V,01/04/70 01:53:24.100,1018.597688
0612869 *0001V,01/04/70 01:53:24.200,1018.599595
0612978 *0001V,01/04/70 01:53:24.300,1018.601390
0613071 *0001V,01/04/70 01:53:24.400,1018.602389
0613181 *0001V,01/04/70 01:53:24.500,1018.600530
0613274 *0001V,01/04/70 01:53:24.600,1018.599847
0613368 *0001V,01/04/70 01:53:24.700,1018.600107
0613477 *0001V,01/04/70 01:53:24.800,1018.598832
0613571 *0001V,01/04/70 01:53:24.900,1018.598928
0613680 *0001V,01/04/70 01:53:25.000,1018.598631
0613773 *0001V,01/04/70 01:53:25.100,1018.594372
0613867 *0001V,01/04/70 01:53:25.200,1018.597592
0613976 *0001V,01/04/70 01:53:25.300,1018.597042
0614070 *0001V,01/04/70 01:53:25.400,1018.594686
0614179 *0001V,01/04/70 01:53:25.500,1018.592433
0614273 *0001V,01/04/70 01:53:25.600,1018.591869
0614382 *0001V,01/04/70 01:53:25.700,1018.590943
0614476 *0001V,01/04/70 01:53:25.800,1018.588979
0614569 *0001V,01/04/70 01:53:25.900,1018.588480
0614678 *0001V,01/04/70 01:53:26.000,1018.587374
0614772 *0001V,01/04/70 01:53:26.100,1018.587524
0614881 *0001V,01/04/70 01:53:26.200,1018.585911
0614975 *0001V,01/04/70 01:53:26.300,1018.588465
0615068 *0001V,01/04/70 01:53:26.400,1018.590615
0615178 *0001V,01/04/70 01:53:26.500,1018.593327
0615271 *0001V,01/04/70 01:53:26.600,1018.593821
0615380 *0001V,01/04/70 01:53:26.700,1018.593153
0615474 *0001V,01/04/70 01:53:26.800,1018.596965
0615568 *0001V,01/04/70 01:53:26.900,1018.596214
0615677 *0001V,01/04/70 01:53:27.000,1018.596631
0615770 *0001V,01/04/70 01:53:27.100,1018.597614
0615880 *0001V,01/04/70 01:53:27.200,1018.601048
0615973 *0001V,01/04/70 01:53:27.300,1018.602881
0616067 *0001V,01/04/70 01:53:27.400,1018.602625
0616176 *0001V,01/04/70 01:53:27.500,1018.601355
0616270 *0001V,01/04/70 01:53:27.600,1018.600184
0616379 *0001V,01/04/70 01:53:27.700,1018.600367
0616472 *0001V,01/04/70 01:53:27.800,1018.599409
0616582 *0001V,01/04/70 01:53:27.900,1018.599440
0616675 *0001V,01/04/70 01:53:28.000,1018.599768
0616769 *0001V,01/04/70 01:53:28.100,1018.599206
0616878 *0001V,01/04/70 01:53:28.200,1018.599921
0616972 *0001V,01/04/70 01:53:28.300,1018.597673
0617081 *0001V,01/04/70 01:53:28.400,1018.598293
0617174 *0001V,01/04/70 01:53:28.500,1018.600034
0617268 *0001V,01/04/70 01:53:28.600,1018.599485
0617377 *0001V,01/04/70 01:53:28.700,1018.598859
0617471 *0001V,01/04/70 01:53:28.800,1018.597348
0617580 *0001V,01/04/70 01:53:28.900,1018.598176
0617674 *0001V,01/04/70 01:53:29.000,1018.600411
0617767 *0001V,01/04/70 01:53:29.100,1018.598320
0617876 *0001V,01/04/70 01:53:29.200,1018.600088
0617970 *0001V,01/04/70 01:53:29.300,1018.598422
0618079 *0001V,01/04/70 01:53:29.400,1018.602697
0618173 *0001V,01/04/70 01:53:29.500,1018.601898
0618266 *0001V,01/04/70 01:53:29.600,1018.602309
0618376 *0001V,01/04/70 01:53:29.700,1018.599283
0618469 *0001V,01/04/70 01:53:29.800,1018.600949
0618578 *0001V,01/04/70 01:53:29.900,1018.599844
0618672 *0001V,01/04/70 01:53:30.000,1018.603163
0618781 *0001V,01/04/70 01:53:30.100,1018.598278
0618875 *0001V,01/04/70 01:53:30.200,1018.598744
0618968 *0001V,01/04/70 01:53:30.300,1018.598860
0619078 *0001V,01/04/70 01:53:30.400,1018.599544
0619171 *0001V,01/04/70 01:53:30.500,1018.600224
0619280 *0001V,01/04/70 01:53:30.600,1018.598626
0619374 *0001V,01/04/70 01:53:30.700,1018.594481
0619468 *0001V,01/04/70 01:53:30.800,1018.590940
0619577 *0001V,01/04/70 01:53:30.900,1018.594642
0619670 *0001V,01/04/70 01:53:31.000,1018.592950
0619780 *0001V,01/04/70 01:53:31.100,1018.595502
0619873 *0001V,01/04/70 01:53:31.200,1018.597629
0619967 *0001V,01/04/70 01:53:31.300,1018.597781
0620076 *0001V,01/04/70 01:53:31.400,1018.599723
0620170 *0001V,01/04/70 01:53:31.500,1018.598433
0620279 *0001V,01/04/70 01:53:31.600,1018.596037
0620372 *0001V,01/04/70 01:53:31.700,1018.600095
0620482 *0001V,01/04/70 01:53:31.800,1018.599299
0620575 *0001V,01/04/70 01:53:31.900,1018.597090
0620669 *0001V,01/04/70 01:53:32.000,1018.595508
0620778 *0001V,01/04/70 01:53:32.100,1018.591413
0620872 *0001V,01/04/70 01:53:32.200,1018.595505
0620981 *0001V,01/04/70 01:53:32.300,1018.595229
0621074 *0001V,01/04/70 01:53:32.400,1018.596190
0621168 *0001V,01/04/70 01:53:32.500,1018.597989
0621277 *0001V,01/04/70 01:53:32.600,1018.597381
0621371 *0001V,01/04/70 01:53:32.700,1018.596549
0621480 *0001V,01/04/70 01:53:32.800,1018.598359
0621574 *0001V,01/04/70 01:53:32.900,1018.595027
0621667 *0001V,01/04/70 01:53:33.000,1018.593438
0621776 *0001V,01/04/70 01:53:33.100,1018.593598
0621870 *0001V,01/04/70 01:53:33.200,1018.594450
0621979 *0001V,01/04/70 01:53:33.300,1018.596339
0622073 *0001V,01/04/70 01:53:33.400,1018.594463
0622166 *0001V,01/04/70 01:53:33.500,1018.599278
0622276 *0001V,01/04/70 01:53:33.600,1018.596529
0622369 *0001V,01/04/70 01:53:33.700,1018.591702
0622478 *0001V,01/04/70 01:53:33.800,1018.590018
0622572 *0001V,01/04/70 01:53:33.900,1018.581217
0622681 *0001V,01/04/70 01:53:34.000,1018.578864
0622775 *0001V,01/04/70 01:53:34.100,1018.573197
0622868 *0001V,01/04/70 01:53:34.200,1018.578700
0622978 *0001V,01/04/70 01:53:34.300,1018.576186
0623071 *0001V,01/04/70 01:53:34.400,1018.580584
0623180 *0001V,01/04/70 01:53:34.500,1018.580699
0623274 *0001V,01/04/70 01:53:34.600,1018.581888
0623368 *0001V,01/04/70 01:53:34.700,1018.583661
0623477 *0001V,01/04/70 01:53:34.800,1018.591265
0623570 *0001V,01/04/70 01:53:34.900,1018.590680
0623680 *0001V,01/04/70 01:53:35.000,1018.591972
0623773 *0001V,01/04/70 01:53:35.100,1018.592946
0623867 *0001V,01/04/70 01:53:35.200,1018.594060
0623976 *0001V,01/04/70 01:53:35.300,1018.592626
0624070 *0001V,01/04/70 01:53:35.400,1018.591342
0624179 *0001V,01/04/70 01:53:35.500,1018.587028
0624272 *0001V,01/04/70 01:53:35.600,1018.588387
0624382 *0001V,01/04/70 01:53:35.700,1018.588973
0624475 *0001V,01/04/70 01:53:35.800,1018.588197
0624569 *0001V,01/04/70 01:53:35.900,1018.587290
0624678 *0001V,01/04/70 01:53:36.000,1018.585502
0624772 *0001V,01/04/70 01:53:36.100,1018.587266
0624881 *0001V,01/04/70 01:53:36.200,1018.588007
0624974 *0001V,01/04/70 01:53:36.300,1018.588422
0625068 *0001V,01/04/70 01:53:36.400,1018.589342
0625177 *0001V,01/04/70 01:53:36.500,1018.591644
0625271 *0001V,01/04/70 01:53:36.600,1018.592170
0625380 *0001V,01/04/70 01:53:36.700,1018.593497
0625474 *0001V,01/04/70 01:53:36.800,1018.589920
0625567 *0001V,01/04/70 01:53:36.900,1018.590923
0625676 *0001V,01/04/70 01:53:37.000,1018.590336
0625770 *0001V,01/04/70 01:53:37.100,1018.590452
0625879 *0001V,01/04/70 01:53:37.200,1018.590781
0625973 *0001V,01/04/70 01:53:37.300,1018.592744
0626066 *0001V,01/04/70 01:53:37.400,1018.595144
0626176 *0001V,01/04/70 01:53:37.500,1018.599945
0626269 *0001V,01/04/70 01:53:37.600,1018.598073
0626378 *0001V,01/04/70 01:53:37.700,1018.596067
0626472 *0001V,01/04/70 01:53:37.800,1018.596627
0626581 *0001V,01/04/70 01:53:37.900,1018.596019
0626675 *0001V,01/04/70 01:53:38.000,1018.594517
0626768 *0001V,01/04/70 01:53:38.100,1018.595890
0626878 *0001V,01/04/70 01:53:38.200,1018.597673
0626971 *0001V,01/04/70 01:53:38.300,1018.599003
0627080 *0001V,01/04/70 01:53:38.400,1018.598629
0627174 *0001V,01/04/70 01:53:38.500,1018.597384
0627268 *0001V,01/04/70 01:53:38.600,1018.598173
0627377 *0001V,01/04/70 01:53:38.700,1018.598243
0627470 *0001V,01/04/70 01:53:38.800,1018.598586
0627580 *0001V,01/04/70 01:53:38.900,1018.598850
0627673 *0001V,01/04/70 01:53:39.000,1018.598269
0627767 *0001V,01/04/70 01:53:39.100,1018.596399
0627876 *0001V,01/04/70 01:53:39.200,1018.595253
0627970 *0001V,01/04/70 01:53:39.300,1018.596259
0628079 *0001V,01/04/70 01:53:39.400,1018.597747
0628172 *0001V,01/04/70 01:53:39.500,1018.598060
0628282 *0001V,01/04/70 01:53:39.600,1018.594808
0628375 *0001V,01/04/70 01:53:39.700,1018.596384
0628469 *0001V,01/04/70 01:53:39.800,1018.598690
0628578 *0001V,01/04/70 01:53:39.900,1018.600925
0628672 *0001V,01/04/70 01:53:40.000,1018.598440
0628781 *0001V,01/04/70 01:53:40.100,1018.598260
0628874 *0001V,01/04/70 01:53:40.200,1018.600974
0628968 *0001V,01/04/70 01:53:40.300,1018.598754
0629077 *0001V,01/04/70 01:53:40.400,1018.598840
0629171 *0001V,01/04/70 01:53:40.500,1018.599375
0629280 *0001V,01/04/70 01:53:40.600,1018.598105
0629374 *0001V,01/04/70 01:53:40.700,1018.597323
0629467 *0001V,01/04/70 01:53:40.800,1018.597961
0629576 *0001V,01/04/70 01:53:40.900,1018.596116
0629670 *0001V,01/04/70 01:53:41.000,1018.596010
0629779 *0001V,01/04/70 01:53:41.100,1018.597984
0629873 *0001V,01/04/70 01:53:41.200,1018.595791
0629982 *0001V,01/04/70 01:53:41.300,1018.598707
0630076 *0001V,01/04/70 01:53:41.400,1018.599343
0630169 *0001V,01/04/70 01:53:41.500,1018.598847
0630278 *0001V,01/04/70 01:53:41.600,1018.600657
0630372 *0001V,01/04/70 01:53:41.700,1018.599017
0630481 *0001V,01/04/70 01:53:41.800,1018.599501
0630575 *0001V,01/04/70 01:53:41.900,1018.598155
0630668 *0001V,01/04/70 01:53:42.000,1018.595203
0630778 *0001V,01/04/70 01:53:42.100,1018.596623
0630871 *0001V,01/04/70 01:53:42.200,1018.595784
0630980 *0001V,01/04/70 01:53:42.300,1018.594882
0631074 *0001V,01/04/70 01:53:42.400,1018.594576
0631168 *0001V,01/04/70 01:53:42.500,1018.592609
0631277 *0001V,01/04/70 01:53:42.600,1018.596184
0631370 *0001V,01/04/70 01:53:42.700,1018.594735
0631480 *0001V,01/04/70 01:53:42.800,1018.592678
0631573 *0001V,01/04/70 01:53:42.900,1018.595392
0631667 *0001V,01/04/70 01:53:43.000,1018.593272
0631776 *0001V,01/04/70 01:53:43.100,1018.591788
0631870 *0001V,01/04/70 01:53:43.200,1018.593966
0631979 *0001V,01/04/70 01:53:43.300,1018.591864
0632072 *0001V,01/04/70 01:53:43.400,1018.592578
0632182 *0001V,01/04/70 01:53:43.500,1018.591514
0632275 *0001V,01/04/70 01:53:43.600,1018.588408
0632369 *0001V,01/04/70 01:53:43.700,1018.591287
0632478 *0001V,01/04/70 01:53:43.800,1018.587525
0632572 *0001V,01/04/70 01:53:43.900,1018.589244
0632681 *0001V,01/04/70 01:53:44.000,1018.590812
0632774 *0001V,01/04/70 01:53:44.100,1018.590751
0632868 *0001V,01/04/70 01:53:44.200,1018.593041
0632977 *0001V,01/04/70 01:53:44.300,1018.594927
0633071 *0001V,01/04/70 01:53:44.400,1018.590934
0633180 *0001V,01/04/70 01:53:44.500,1018.592455
0633274 *0001V,01/04/70 01:53:44.600,1018.595509
0633367 *0001V,01/04/70 01:53:44.700,1018.593948
0633476 *0001V,01/04/70 01:53:44.800,1018.594641
0633570 *0001V,01/04/70 01:53:44.900,1018.593845
0633679 *0001V,01/04/70 01:53:45.000,1018.593982
0633773 *0001V,01/04/70 01:53:45.100,1018.596307
0633882 *0001V,01/04/70 01:53:45.200,1018.597861
0633976 *0001V,01/04/70 01:53:45.300,1018.596177
0634069 *0001V,01/04/70 01:53:45.400,1018.594856
0634178 *0001V,01/04/70 01:53:45.500,1018.596392
0634272 *0001V,01/04/70 01:53:45.600,1018.594003
0634381 *0001V,01/04/70 01:53:45.700,1018.595525
0634475 *0001V,01/04/70 01:53:45.800,1018.595609
0634568 *0001V,01/04/70 01:53:45.900,1018.596038
0634678 *0001V,01/04/70 01:53:46.000,1018.594166
0634771 *0001V,01/04/70 01:53:46.100,1018.590405
0634880 *0001V,01/04/70 01:53:46.200,1018.593650
0634974 *0001V,01/04/70 01:53:46.300,1018.592307
0635068 *0001V,01/04/70 01:53:46.400,1018.593106
0635177 *0001V,01/04/70 01:53:46.500,1018.591669
0635270 *0001V,01/04/70 01:53:46.600,1018.596399
0635380 *0001V,01/04/70 01:53:46.700,1018.590721
0635473 *0001V,01/04/70 01:53:46.800,1018.594652
0635567 *0001V,01/04/70 01:53:46.900,1018.591186
0635676 *0001V,01/04/70 01:53:47.000,1018.591313
0635770 *0001V,01/04/70 01:53:47.100,1018.595549
0635879 *0001V,01/04/70 01:53:47.200,1018.593961
0635972 *0001V,01/04/70 01:53:47.300,1018.592083
0636082 *0001V,01/04/70 01:53:47.400,1018.594014
0636175 *0001V,01/04/70 01:53:47.500,1018.590546
0636269 *0001V,01/04/70 01:53:47.600,1018.591789
0636378 *0001V,01/04/70 01:53:47.700,1018.592714
0636472 *0001V,01/04/70 01:53:47.800,1018.591950
0636581 *0001V,01/04/70 01:53:47.900,1018.592884
0636674 *0001V,01/04/70 01:53:48.000,1018.595208
0636768 *0001V,01/04/70 01:53:48.100,1018.595833
0636877 *0001V,01/04/70 01:53:48.200,1018.599368
0636971 *0001V,01/04/70 01:53:48.300,1018.597184
0637080 *0001V,01/04/70 01:53:48.400,1018.598412
0637174 *0001V,01/04/70 01:53:48.500,1018.596738
0637267 *0001V,01/04/70 01:53:48.600,1018.596336
0637376 *0001V,01/04/70 01:53:48.700,1018.597862
0637470 *0001V,01/04/70 01:53:48.800,1018.596082
0637579 *0001V,01/04/70 01:53:48.900,1018.597694
0637673 *0001V,01/04/70 01:53:49.000,1018.598149
0637782 *0001V,01/04/70 01:53:49.100,1018.596217
0637876 *0001V,01/04/70 01:53:49.200,1018.597149
0637969 *0001V,01/04/70 01:53:49.300,1018.597542
0638078 *0001V,01/04/70 01:53:49.400,1018.594599
0638172 *0001V,01/04/70 01:53:49.500,1018.594151
0638281 *0001V,01/04/70 01:53:49.600,1018.596569
0638375 *0001V,01/04/70 01:53:49.700,1018.595054
0638468 *0001V,01/04/70 01:53:49.800,1018.597306
0638578 *0001V,01/04/70 01:53:49.900,1018.595730
0638671 *0001V,01/04/70 01:53:50.000,1018.596540
0638780 *0001V,01/04/70 01:53:50.100,1018.594669
0638874 *0001V,01/04/70 01:53:50.200,1018.595698
0638968 *0001V,01/04/70 01:53:50.300,1018.597885
0639077 *0001V,01/04/70 01:53:50.400,1018.600114
0639170 *0001V,01/04/70 01:53:50.500,1018.597472
0639280 *0001V,01/04/70 01:53:50.600,1018.597212
0639373 *0001V,01/04/70 01:53:50.700,1018.595874
0639467 *0001V,01/04/70 01:53:50.800,1018.596494
0639576 *0001V,01/04/70 01:53:50.900,1018.599823
0639670 *0001V,01/04/70 01:53:51.000,1018.601266
0639779 *0001V,01/04/70 01:53:51.100,1018.598278
0639872 *0001V,01/04/70 01:53:51.200,1018.597423
0639982 *0001V,01/04/70 01:53:51.300,1018.596514
0640075 *0001V,01/04/70 01:53:51.400,1018.597855
0640169 *0001V,01/04/70 01:53:51.500,1018.594495
0640278 *0001V,01/04/70 01:53:51.600,1018.595069
0640372 *0001V,01/04/70 01:53:51.700,1018.591885
0640481 *0001V,01/04/70 01:53:51.800,1018.591987
0640574 *0001V,01/04/70 01:53:51.900,1018.589457
0640668 *0001V,01/04/70 01:53:52.000,1018.592883
0640777 *0001V,01/04/70 01:53:52.100,1018.592253
0640871 *0001V,01/04/70 01:53:52.200,1018.596925
0640980 *0001V,01/04/70 01:53:52.300,1018.599222
0641074 *0001V,01/04/70 01:53:52.400,1018.601185
0641167 *0001V,01/04/70 01:53:52.500,1018.600401
0641276 *0001V,01/04/70 01:53:52.600,1018.599425
0641370 *0001V,01/04/70 01:53:52.700,1018.601369
0641479 *0001V,01/04/70 01:53:52.800,1018.601030
0641573 *0001V,01/04/70 01:53:52.900,1018.597867
0641666 *0001V,01/04/70 01:53:53.000,1018.595745
0641776 *0001V,01/04/70 01:53:53.100,1018.596495
0641869 *0001V,01/04/70 01:53:53.200,1018.593510
0641978 *0001V,01/04/70 01:53:53.300,1018.596210
0642072 *0001V,01/04/70 01:53:53.400,1018.594444
0642181 *0001V,01/04/70 01:53:53.500,1018.593127
0642275 *0001V,01/04/70 01:53:53.600,1018.595086
0642368 *0001V,01/04/70 01:53:53.700,1018.595685
0642478 *0001V,01/04/70 01:53:53.800,1018.592765
0642571 *0001V,01/04/70 01:53:53.900,1018.590941
0642680 *0001V,01/04/70 01:53:54.000,1018.594592
0642774 *0001V,01/04/70 01:53:54.100,1018.591306
0642868 *0001V,01/04/70 01:53:54.200,1018.593389
0642977 *0001V,01/04/70 01:53:54.300,1018.594307
0643070 *0001V,01/04/70 01:53:54.400,1018.592777
0643180 *0001V,01/04/70 01:53:54.500,1018.591102
0643273 *0001V,01/04/70 01:53:54.600,1018.588728
0643367 *0001V,01/04/70 01:53:54.700,1018.592492
0643476 *0001V,01/04/70 01:53:54.800,1018.591802
0643570 *0001V,01/04/70 01:53:54.900,1018.587753
0643679 *0001V,01/04/70 01:53:55.000,1018.588562
0643772 *0001V,01/04/70 01:53:55.100,1018.587096
0643882 *0001V,01/04/70 01:53:55.200,1018.588726
0643975 *0001V,01/04/70 01:53:55.300,1018.586526
0644069 *0001V,01/04/70 01:53:55.400,1018.586601
0644178 *0001V,01/04/70 01:53:55.500,1018.585430
0644272 *0001V,01/04/70 01:53:55.600,1018.586091
0644381 *0001V,01/04/70 01:53:55.700,1018.587948
0644474 *0001V,01/04/70 01:53:55.800,1018.583385
0644568 *0001V,01/04/70 01:53:55.900,1018.586110
0644677 *0001V,01/04/70 01:53:56.000,1018.587376
0644771 *0001V,01/04/70 01:53:56.100,1018.589063
0644880 *0001V,01/04/70 01:53:56.200,1018.589878
0644974 *0001V,01/04/70 01:53:56.300,1018.588718
0645067 *0001V,01/04/70 01:53:56.400,1018.589619
0645176 *0001V,01/04/70 01:53:56.500,1018.590643
0645270 *0001V,01/04/70 01:53:56.600,1018.591251
0645379 *0001V,01/04/70 01:53:56.700,1018.590138
0645473 *0001V,01/04/70 01:53:56.800,1018.593817
0645582 *0001V,01/04/70 01:53:56.900,1018.597709
0645676 *0001V,01/04/70 01:53:57.000,1018.592820
0645769 *0001V,01/04/70 01:53:57.100,1018.592727
0645878 *0001V,01/04/70 01:53:57.200,1018.593003
0645972 *0001V,01/04/70 01:53:57.300,1018.590683
0646081 *0001V,01/04/70 01:53:57.400,1018.595758
0646175 *0001V,01/04/70 01:53:57.500,1018.592078
0646268 *0001V,01/04/70 01:53:57.600,1018.594923
0646378 *0001V,01/04/70 01:53:57.700,1018.592062
0646471 *0001V,01/04/70 01:53:57.800,1018.595372
0646580 *0001V,01/04/70 01:53:57.900,1018.593140
0646674 *0001V,01/04/70 01:53:58.000,1018.596978
0646768 *0001V,01/04/70 01:53:58.100,1018.595208
0646877 *0001V,01/04/70 01:53:58.200,1018.594881
0646970 *0001V,01/04/70 01:53:58.300,1018.595028
0647080 *0001V,01/04/70 01:53:58.400,1018.592457
0647173 *0001V,01/04/70 01:53:58.500,1018.595105
0647267 *0001V,01/04/70 01:53:58.600,1018.597596
0647376 *0001V,01/04/70 01:53:58.700,1018.595468
0647470 *0001V,01/04/70 01:53:58.800,1018.595514
0647579 *0001V,01/04/70 01:53:58.900,1018.597283
0647672 *0001V,01/04/70 01:53:59.000,1018.596270
0647782 *0001V,01/04/70 01:53:59.100,1018.599186
0647875 *0001V,01/04/70 01:53:59.200,1018.600062
0647969 *0001V,01/04/70 01:53:59.300,1018.596758
0648078 *0001V,01/04/70 01:53:59.400,1018.598191
0648172 *0001V,01/04/70 01:53:59.500,1018.597601
0648281 *0001V,01/04/70 01:53:59.600,1018.595054
0648374 *0001V,01/04/70 01:53:59.700,1018.595963
0648468 *0001V,01/04/70 01:53:59.800,1018.596261
0648577 *0001V,01/04/70 01:53:59.900,1018.596909
0648671 *0001V,01/04/70 01:54:00.000,1018.597996
0648780 *0001V,01/04/70 01:54:00.100,1018.595000
0648874 *0001V,01/04/70 01:54:00.200,1018.593128
0648967 *0001V,01/04/70 01:54:00.300,1018.596940
0649076 *0001V,01/04/70 01:54:00.400,1018.593779
0649170 *0001V,01/04/70 01:54:00.500,1018.596450
0649279 *0001V,01/04/70 01:54:00.600,1018.593278
0649373 *0001V,01/04/70 01:54:00.700,1018.596055
0649482 *0001V,01/04/70 01:54:00.800,1018.593104
0649576 *0001V,01/04/70 01:54:00.900,1018.592738
0649669 *0001V,01/04/70 01:54:01.000,1018.594819
0649778 *0001V,01/04/70 01:54:01.100,1018.597713
0649872 *0001V,01/04/70 01:54:01.200,1018.595376
0649981 *0001V,01/04/70 01:54:01.300,1018.593672
0650075 *0001V,01/04/70 01:54:01.400,1018.594528
0650168 *0001V,01/04/70 01:54:01.500,1018.593584
0650278 *0001V,01/04/70 01:54:01.600,1018.594181
0650371 *0001V,01/04/70 01:54:01.700,1018.596095
0650480 *0001V,01/04/70 01:54:01.800,1018.597588
0650574 *0001V,01/04/70 01:54:01.900,1018.595632
0650668 *0001V,01/04/70 01:54:02.000,1018.596899
0650777 *0001V,01/04/70 01:54:02.100,1018.595105
0650870 *0001V,01/04/70 01:54:02.200,1018.594635
0650980 *0001V,01/04/70 01:54:02.300,1018.595961
0651073 *0001V,01/04/70 01:54:02.400,1018.596496
0651167 *0001V,01/04/70 01:54:02.500,1018.595926
0651276 *0001V,01/04/70 01:54:02.600,1018.596761
0651370 *0001V,01/04/70 01:54:02.700,1018.596590
0651479 *0001V,01/04/70 01:54:02.800,1018.599148
0651572 *0001V,01/04/70 01:54:02.900,1018.596270
0651682 *0001V,01/04/70 01:54:03.000,1018.598779
0651775 *0001V,01/04/70 01:54:03.100,1018.597272
0651869 *0001V,01/04/70 01:54:03.200,1018.599991
0651978 *0001V,01/04/70 01:54:03.300,1018.597611
0652072 *0001V,01/04/70 01:54:03.400,1018.600399
0652181 *0001V,01/04/70 01:54:03.500,1018.600713
0652274 *0001V,01/04/70 01:54:03.600,1018.600492
0652368 *0001V,01/04/70 01:54:03.700,1018.598740
0652477 *0001V,01/04/70 01:54:03.800,1018.598847
0652571 *0001V,01/04/70 01:54:03.900,1018.598408
0652680 *0001V,01/04/70 01:54:04.000,1018.600957
0652774 *0001V,01/04/70 01:54:04.100,1018.599591
0652867 *0001V,01/04/70 01:54:04.200,1018.600450
0652976 *0001V,01/04/70 01:54:04.300,1018.600646
0653070 *0001V,01/04/70 01:54:04.400,1018.599581
0653179 *0001V,01/04/70 01:54:04.500,1018.597576
0653273 *0001V,01/04/70 01:54:04.600,1018.597195
0653366 *0001V,01/04/70 01:54:04.700,1018.598292
0653476 *0001V,01/04/70 01:54:04.800,1018.598593
0653569 *0001V,01/04/70 01:54:04.900,1018.598923
0653678 *0001V,01/04/70 01:54:05.000,1018.599245
0653772 *0001V,01/04/70 01:54:05.100,1018.598576
0653881 *0001V,01/04/70 01:54:05.200,1018.603544
0653975 *0001V,01/04/70 01:54:05.300,1018.601921
0654068 *0001V,01/04/70 01:54:05.400,1018.600132
0654178 *0001V,01/04/70 01:54:05.500,1018.599833
0654271 *0001V,01/04/70 01:54:05.600,1018.599697
0654380 *0001V,01/04/70 01:54:05.700,1018.601919
0654474 *0001V,01/04/70 01:54:05.800,1018.601879
0654568 *0001V,01/04/70 01:54:05.900,1018.603326
0654677 *0001V,01/04/70 01:54:06.000,1018.602046
0654770 *0001V,01/04/70 01:54:06.100,1018.601654
0654880 *0001V,01/04/70 01:54:06.200,1018.603444
0654973 *0001V,01/04/70 01:54:06.300,1018.602286
0655067 *0001V,01/04/70 01:54:06.400,1018.605022
0655176 *0001V,01/04/70 01:54:06.500,1018.605546
0655270 *0001V,01/04/70 01:54:06.600,1018.602408
0655379 *0001V,01/04/70 01:54:06.700,1018.594719
0655472 *0001V,01/04/70 01:54:06.800,1018.595093
0655582 *0001V,01/04/70 01:54:06.900,1018.599956
0655675 *0001V,01/04/70 01:54:07.000,1018.598392
0655769 *0001V,01/04/70 01:54:07.100,1018.598312
0655878 *0001V,01/04/70 01:54:07.200,1018.598502
0655972 *0001V,01/04/70 01:54:07.300,1018.599617
0656081 *0001V,01/04/70 01:54:07.400,1018.601389
0656174 *0001V,01/04/70 01:54:07.500,1018.602506
0656268 *0001V,01/04/70 01:54:07.600,1018.601823
0656377 *0001V,01/04/70 01:54:07.700,1018.603131
0656471 *0001V,01/04/70 01:54:07.800,1018.604341
0656580 *0001V,01/04/70 01:54:07.900,1018.601591
0656674 *0001V,01/04/70 01:54:08.000,1018.602589
0656767 *0001V,01/04/70 01:54:08.100,1018.601220
0656876 *0001V,01/04/70 01:54:08.200,1018.594695
0656970 *0001V,01/04/70 01:54:08.300,1018.596758
0657079 *0001V,01/04/70 01:54:08.400,1018.595149
0657173 *0001V,01/04/70 01:54:08.500,1018.597027
0657282 *0001V,01/04/70 01:54:08.600,1018.594995
0657376 *0001V,01/04/70 01:54:08.700,1018.592811
0657469 *0001V,01/04/70 01:54:08.800,1018.593837
0657578 *0001V,01/04/70 01:54:08.900,1018.591786
0657672 *0001V,01/04/70 01:54:09.000,1018.594312
0657781 *0001V,01/04/70 01:54:09.100,1018.591355
0657875 *0001V,01/04/70 01:54:09.200,1018.591640
0657968 *0001V,01/04/70 01:54:09.300,1018.591530
0658078 *0001V,01/04/70 01:54:09.400,1018.595920
0658171 *0001V,01/04/70 01:54:09.500,1018.594452
0658280 *0001V,01/04/70 01:54:09.600,1018.593987
0658374 *0001V,01/04/70 01:54:09.700,1018.593637
0658468 *0001V,01/04/70 01:54:09.800,1018.595284
0658577 *0001V,01/04/70 01:54:09.900,1018.595665
0658670 *0001V,01/04/70 01:54:10.000,1018.596450
0658780 *0001V,01/04/70 01:54:10.100,1018.594169
0658873 *0001V,01/04/70 01:54:10.200,1018.596691
0658967 *0001V,01/04/70 01:54:10.300,1018.592659
0659076 *0001V,01/04/70 01:54:10.400,1018.593565
0659170 *0001V,01/04/70 01:54:10.500,1018.594637
0659279 *0001V,01/04/70 01:54:10.600,1018.597491
0659372 *0001V,01/04/70 01:54:10.700,1018.595197
0659482 *0001V,01/04/70 01:54:10.800,1018.596853
0659575 *0001V,01/04/70 01:54:10.900,1018.596543
0659669 *0001V,01/04/70 01:54:11.000,1018.599458
0659778 *0001V,01/04/70 01:54:11.100,1018.596998
0659872 *0001V,01/04/70 01:54:11.200,1018.596478
0659981 *0001V,01/04/70 01:54:11.300,1018.597660
0700074 *0001V,01/04/70 01:54:11.400,1018.602075
0700168 *0001V,01/04/70 01:54:11.500,1018.599429
0700277 *0001V,01/04/70 01:54:11.600,1018.596608
0700371 *0001V,01/04/70 01:54:11.700,1018.594473
0700480 *0001V,01/04/70 01:54:11.800,1018.595146
0700574 *0001V,01/04/70 01:54:11.900,1018.594745
0700667 *0001V,01/04/70 01:54:12.000,1018.598511
0700776 *0001V,01/04/70 01:54:12.100,1018.595888
0700870 *0001V,01/04/70 01:54:12.200,1018.596687
0700979 *0001V,01/04/70 01:54:12.300,1018.597647
0701073 *0001V,01/04/70 01:54:12.400,1018.592773
0701166 *0001V,01/04/70 01:54:12.500,1018.593454
0701276 *0001V,01/04/70 01:54:12.600,1018.593877
0701369 *0001V,01/04/70 01:54:12.700,1018.592011
0701478 *0001V,01/04/70 01:54:12.800,1018.589401
0701572 *0001V,01/04/70 01:54:12.900,1018.586746
0701681 *0001V,01/04/70 01:54:13.000,1018.587779
0701775 *0001V,01/04/70 01:54:13.100,1018.584712
0701868 *0001V,01/04/70 01:54:13.200,1018.586699
0701978 *0001V,01/04/70 01:54:13.300,1018.584736
0702071 *0001V,01/04/70 01:54:13.400,1018.578676
0702180 *0001V,01/04/70 01:54:13.500,1018.582221
0702274 *0001V,01/04/70 01:54:13.600,1018.583325
0702368 *0001V,01/04/70 01:54:13.700,1018.586750
0702477 *0001V,01/04/70 01:54:13.800,1018.584704
0702570 *0001V,01/04/70 01:54:13.900,1018.584526
0702680 *0001V,01/04/70 01:54:14.000,1018.587447
0702773 *0001V,01/04/70 01:54:14.100,1018.587880
0702867 *0001V,01/04/70 01:54:14.200,1018.587961
0702976 *0001V,01/04/70 01:54:14.300,1018.589006
0703070 *0001V,01/04/70 01:54:14.400,1018.591200
0703179 *0001V,01/04/70 01:54:14.500,1018.591627
0703272 *0001V,01/04/70 01:54:14.600,1018.592056
0703382 *0001V,01/04/70 01:54:14.700,1018.593424
0703475 *0001V,01/04/70 01:54:14.800,1018.592061
0703569 *0001V,01/04/70 01:54:14.900,1018.591244
0703678 *0001V,01/04/70 01:54:15.000,1018.590614
0703772 *0001V,01/04/70 01:54:15.100,1018.590778
0703881 *0001V,01/04/70 01:54:15.200,1018.593875
0703974 *0001V,01/04/70 01:54:15.300,1018.591484
0704068 *0001V,01/04/70 01:54:15.400,1018.593778
0704177 *0001V,01/04/70 01:54:15.500,1018.586334
0704271 *0001V,01/04/70 01:54:15.600,1018.587039
0704380 *0001V,01/04/70 01:54:15.700,1018.590540
0704474 *0001V,01/04/70 01:54:15.800,1018.584948
0704567 *0001V,01/04/70 01:54:15.900,1018.581990
0704676 *0001V,01/04/70 01:54:16.000,1018.584212
0704770 *0001V,01/04/70 01:54:16.100,1018.586709
0704879 *0001V,01/04/70 01:54:16.200,1018.586608
0704973 *0001V,01/04/70 01:54:16.300,1018.589878
0705082 *0001V,01/04/70 01:54:16.400,1018.590330
0705176 *0001V,01/04/70 01:54:16.500,1018.585581
0705269 *0001V,01/04/70 01:54:16.600,1018.588637
0705378 *0001V,01/04/70 01:54:16.700,1018.587552
0705472 *0001V,01/04/70 01:54:16.800,1018.588460
0705581 *0001V,01/04/70 01:54:16.900,1018.592258
0705675 *0001V,01/04/70 01:54:17.000,1018.597238
0705768 *0001V,01/04/70 01:54:17.100,1018.596249
0705878 *0001V,01/04/70 01:54:17.200,1018.590632
0705971 *0001V,01/04/70 01:54:17.300,1018.590966
0706080 *0001V,01/04/70 01:54:17.400,1018.596414
0706174 *0001V,01/04/70 01:54:17.500,1018.594931
0706268 *0001V,01/04/70 01:54:17.600,1018.591814
0706377 *0001V,01/04/70 01:54:17.700,1018.590381
0706470 *0001V,01/04/70 01:54:17.800,1018.589229
0706580 *0001V,01/04/70 01:54:17.900,1018.590219
0706673 *0001V,01/04/70 01:54:18.000,1018.588933
0706767 *0001V,01/04/70 01:54:18.100,1018.591183
0706876 *0001V,01/04/70 01:54:18.200,1018.592710
0706970 *0001V,01/04/70 01:54:18.300,1018.592817
0707079 *0001V,01/04/70 01:54:18.400,1018.591715
0707172 *0001V,01/04/70 01:54:18.500,1018.587600
0707282 *0001V,01/04/70 01:54:18.600,1018.593753
0707375 *0001V,01/04/70 01:54:18.700,1018.594545
0707469 *0001V,01/04/70 01:54:18.800,1018.595188
0707578 *0001V,01/04/70 01:54:18.900,1018.597764
0707672 *0001V,01/04/70 01:54:19.000,1018.595657
0707781 *0001V,01/04/70 01:54:19.100,1018.596153
0707874 *0001V,01/04/70 01:54:19.200,1018.597286
0707968 *0001V,01/04/70 01:54:19.300,1018.596732
0708077 *0001V,01/04/70 01:54:19.400,1018.594247
0708171 *0001V,01/04/70 01:54:19.500,1018.596366
0708280 *0001V,01/04/70 01:54:19.600,1018.593766
0708374 *0001V,01/04/70 01:54:19.700,1018.591564
0708467 *0001V,01/04/70 01:54:19.800,1018.594442
0708576 *0001V,01/04/70 01:54:19.900,1018.591139
0708670 *0001V,01/04/70 01:54:20.000,1018.593342
0708779 *0001V,01/04/70 01:54:20.100,1018.594182
0708873 *0001V,01/04/70 01:54:20.200,1018.595941
0708966 *0001V,01/04/70 01:54:20.300,1018.595133
0709076 *0001V,01/04/70 01:54:20.400,1018.594959
0709169 *0001V,01/04/70 01:54:20.500,1018.596846
0709278 *0001V,01/04/70 01:54:20.600,1018.594496
0709372 *0001V,01/04/70 01:54:20.700,1018.589938
0709481 *0001V,01/04/70 01:54:20.800,1018.588880
0709575 *0001V,01/04/70 01:54:20.900,1018.590289
0709668 *0001V,01/04/70 01:54:21.000,1018.591064
0709778 *0001V,01/04/70 01:54:21.100,1018.590914
0709871 *0001V,01/04/70 01:54:21.200,1018.588545
0709980 *0001V,01/04/70 01:54:21.300,1018.594172
0710074 *0001V,01/04/70 01:54:21.400,1018.588112
0710168 *0001V,01/04/70 01:54:21.500,1018.588720
0710277 *0001V,01/04/70 01:54:21.600,1018.586895
0710370 *0001V,01/04/70 01:54:21.700,1018.592283
0710480 *0001V,01/04/70 01:54:21.800,1018.590361
0710573 *0001V,01/04/70 01:54:21.900,1018.591755
0710667 *0001V,01/04/70 01:54:22.000,1018.596529
0710776 *0001V,01/04/70 01:54:22.100,1018.601435
0710870 *0001V,01/04/70 01:54:22.200,1018.603198
0710979 *0001V,01/04/70 01:54:22.300,1018.600191
0711072 *0001V,01/04/70 01:54:22.400,1018.598436
0711182 *0001V,01/04/70 01:54:22.500,1018.598851
0711275 *0001V,01/04/70 01:54:22.600,1018.601884
0711369 *0001V,01/04/70 01:54:22.700,1018.601815
0711478 *0001V,01/04/70 01:54:22.800,1018.599607
0711572 *0001V,01/04/70 01:54:22.900,1018.598432
0711681 *0001V,01/04/70 01:54:23.000,1018.594105
0711774 *0001V,01/04/70 01:54:23.100,1018.595794
0711868 *0001V,01/04/70 01:54:23.200,1018.594034
0711977 *0001V,01/04/70 01:54:23.300,1018.586097
0712071 *0001V,01/04/70 01:54:23.400,1018.588785
0712180 *0001V,01/04/70 01:54:23.500,1018.586908
0712274 *0001V,01/04/70 01:54:23.600,1018.592544
0712367 *0001V,01/04/70 01:54:23.700,1018.586782
0712476 *0001V,01/04/70 01:54:23.800,1018.590681
0712570 *0001V,01/04/70 01:54:23.900,1018.588497
0712679 *0001V,01/04/70 01:54:24.000,1018.590713
0712773 *0001V,01/04/70 01:54:24.100,1018.591596
0712866 *0001V,01/04/70 01:54:24.200,1018.589691
0712976 *0001V,01/04/70 01:54:24.300,1018.596301
0713069 *0001V,01/04/70 01:54:24.400,1018.594073
0713178 *0001V,01/04/70 01:54:24.500,1018.591402
0713272 *0001V,01/04/70 01:54:24.600,1018.591065
0713381 *0001V,01/04/70 01:54:24.700,1018.587506
0713475 *0001V,01/04/70 01:54:24.800,1018.592617
0713568 *0001V,01/04/70 01:54:24.900,1018.593063
0713678 *0001V,01/04/70 01:54:25.000,1018.593727
0713771 *0001V,01/04/70 01:54:25.100,1018.593376
0713880 *0001V,01/04/70 01:54:25.200,1018.595344
0713974 *0001V,01/04/70 01:54:25.300,1018.592059
0714068 *0001V,01/04/70 01:54:25.400,1018.593474
0714177 *0001V,01/04/70 01:54:25.500,1018.593645
0714270 *0001V,01/04/70 01:54:25.600,1018.593750
0714380 *0001V,01/04/70 01:54:25.700,1018.591418
0714473 *0001V,01/04/70 01:54:25.800,1018.590529
0714567 *0001V,01/04/70 01:54:25.900,1018.593953
0714676 *0001V,01/04/70 01:54:26.000,1018.591583
0714770 *0001V,01/04/70 01:54:26.100,1018.587385
0714879 *0001V,01/04/70 01:54:26.200,1018.586617
0714972 *0001V,01/04/70 01:54:26.300,1018.587893
0715082 *0001V,01/04/70 01:54:26.400,1018.586790
0715175 *0001V,01/04/70 01:54:26.500,1018.588878
0715269 *0001V,01/04/70 01:54:26.600,1018.589999
0715378 *0001V,01/04/70 01:54:26.700,1018.589304
0715472 *0001V,01/04/70 01:54:26.800,1018.585188
0715581 *0001V,01/04/70 01:54:26.900,1018.592800
0715674 *0001V,01/04/70 01:54:27.000,1018.593372
0715768 *0001V,01/04/70 01:54:27.100,1018.593845
0715877 *0001V,01/04/70 01:54:27.200,1018.595468
0715971 *0001V,01/04/70 01:54:27.300,1018.595696
0716080 *0001V,01/04/70 01:54:27.400,1018.594774
0716174 *0001V,01/04/70 01:54:27.500,1018.595571
0716267 *0001V,01/04/70 01:54:27.600,1018.592564
0716376 *0001V,01/04/70 01:54:27.700,1018.593167
0716470 *0001V,01/04/70 01:54:27.800,1018.593896
0716579 *0001V,01/04/70 01:54:27.900,1018.593088
0716673 *0001V,01/04/70 01:54:28.000,1018.591615
0716782 *0001V,01/04/70 01:54:28.100,1018.587235
0716876 *0001V,01/04/70 01:54:28.200,1018.588935
0716969 *0001V,01/04/70 01:54:28.300,1018.590915
0717078 *0001V,01/04/70 01:54:28.400,1018.588933
0717172 *0001V,01/04/70 01:54:28.500,1018.587470
0717281 *0001V,01/04/70 01:54:28.600,1018.590062
0717375 *0001V,01/04/70 01:54:28.700,1018.590596
0717468 *0001V,01/04/70 01:54:28.800,1018.590363
0717578 *0001V,01/04/70 01:54:28.900,1018.591526
0717671 *0001V,01/04/70 01:54:29.000,1018.591052
0717780 *0001V,01/04/70 01:54:29.100,1018.589344
0717874 *0001V,01/04/70 01:54:29.200,1018.589450
0717968 *0001V,01/04/70 01:54:29.300,1018.588371
0718077 *0001V,01/04/70 01:54:29.400,1018.588319
0718170 *0001V,01/04/70 01:54:29.500,1018.589111
0718280 *0001V,01/04/70 01:54:29.600,1018.589301
0718373 *0001V,01/04/70 01:54:29.700,1018.588685
0718467 *0001V,01/04/70 01:54:29.800,1018.590813
0718576 *0001V,01/04/70 01:54:29.900,1018.592539
0718670 *0001V,01/04/70 01:54:30.000,1018.594834
0718779 *0001V,01/04/70 01:54:30.100,1018.589978
0718872 *0001V,01/04/70 01:54:30.200,1018.590296
0718982 *0001V,01/04/70 01:54:30.300,1018.595541
0719075 *0001V,01/04/70 01:54:30.400,1018.594396
0719169 *0001V,01/04/70 01:54:30.500,1018.595766
0719278 *0001V,01/04/70 01:54:30.600,1018.598166
0719372 *0001V,01/04/70 01:54:30.700,1018.601784
0719481 *0001V,01/04/70 01:54:30.800,1018.600536
0719574 *0001V,01/04/70 01:54:30.900,1018.601421
0719668 *0001V,01/04/70 01:54:31.000,1018.597023
0719777 *0001V,01/04/70 01:54:31.100,1018.597972
0719871 *0001V,01/04/70 01:54:31.200,1018.596026
0719980 *0001V,01/04/70 01:54:31.300,1018.592724
0720074 *0001V,01/04/70 01:54:31.400,1018.595830
0720167 *0001V,01/04/70 01:54:31.500,1018.591146
0720276 *0001V,01/04/70 01:54:31.600,1018.592493
0720370 *0001V,01/04/70 01:54:31.700,1018.590704
0720479 *0001V,01/04/70 01:54:31.800,1018.593221
0720573 *0001V,01/04/70 01:54:31.900,1018.595317
0720666 *0001V,01/04/70 01:54:32.000,1018.593482
0720776 *0001V,01/04/70 01:54:32.100,1018.588569
0720869 *0001V,01/04/70 01:54:32.200,1018.587612
0720978 *0001V,01/04/70 01:54:32.300,1018.592957
0721072 *0001V,01/04/70 01:54:32.400,1018.585114
0721181 *0001V,01/04/70 01:54:32.500,1018.586070
0721275 *0001V,01/04/70 01:54:32.600,1018.591388
0721368 *0001V,01/04/70 01:54:32.700,1018.588832
0721478 *0001V,01/04/70 01:54:32.800,1018.586888
0721571 *0001V,01/04/70 01:54:32.900,1018.594075
0721680 *0001V,01/04/70 01:54:33.000,1018.593451
0721774 *0001V,01/04/70 01:54:33.100,1018.592764
0721868 *0001V,01/04/70 01:54:33.200,1018.590913
0721977 *0001V,01/04/70 01:54:33.300,1018.590621
0722070 *0001V,01/04/70 01:54:33.400,1018.591539
0722180 *0001V,01/04/70 01:54:33.500,1018.594650
0722273 *0001V,01/04/70 01:54:33.600,1018.592587
0722367 *0001V,01/04/70 01:54:33.700,1018.594807
0722476 *0001V,01/04/70 01:54:33.800,1018.591316
0722570 *0001V,01/04/70 01:54:33.900,1018.594072
0722679 *0001V,01/04/70 01:54:34.000,1018.595551
0722772 *0001V,01/04/70 01:54:34.100,1018.596293
0722882 *0001V,01/04/70 01:54:34.200,1018.596198
0722975 *0001V,01/04/70 01:54:34.300,1018.597243
0723069 *0001V,01/04/70 01:54:34.400,1018.597112
0723178 *0001V,01/04/70 01:54:34.500,1018.595502
0723272 *0001V,01/04/70 01:54:34.600,1018.596912
0723381 *0001V,01/04/70 01:54:34.700,1018.597390
0723474 *0001V,01/04/70 01:54:34.800,1018.594673
0723568 *0001V,01/04/70 01:54:34.900,1018.595827
0723677 *0001V,01/04/70 01:54:35.000,1018.596093
0723771 *0001V,01/04/70 01:54:35.100,1018.596986
0723880 *0001V,01/04/70 01:54:35.200,1018.599596
0723974 *0001V,01/04/70 01:54:35.300,1018.601858
0724067 *0001V,01/04/70 01:54:35.400,1018.599392
0724176 *0001V,01/04/70 01:54:35.500,1018.598472
0724270 *0001V,01/04/70 01:54:35.600,1018.591386
0724379 *0001V,01/04/70 01:54:35.700,1018.587500
0724473 *0001V,01/04/70 01:54:35.800,1018.594577
0724566 *0001V,01/04/70 01:54:35.900,1018.597791
0724676 *0001V,01/04/70 01:54:36.000,1018.598482
0724769 *0001V,01/04/70 01:54:36.100,1018.597296
0724878 *0001V,01/04/70 01:54:36.200,1018.596267
0724972 *0001V,01/04/70 01:54:36.300,1018.600578
0725081 *0001V,01/04/70 01:54:36.400,1018.597576
0725175 *0001V,01/04/70 01:54:36.500,1018.596680
0725268 *0001V,01/04/70 01:54:36.600,1018.591813
0725378 *0001V,01/04/70 01:54:36.700,1018.589173
0725471 *0001V,01/04/70 01:54:36.800,1018.588810
0725580 *0001V,01/04/70 01:54:36.900,1018.594667
0725674 *0001V,01/04/70 01:54:37.000,1018.593175
0725768 *0001V,01/04/70 01:54:37.100,1018.593271
0725877 *0001V,01/04/70 01:54:37.200,1018.594924
0725970 *0001V,01/04/70 01:54:37.300,1018.596459
0726080 *0001V,01/04/70 01:54:37.400,1018.600116
0726173 *0001V,01/04/70 01:54:37.500,1018.595506
0726267 *0001V,01/04/70 01:54:37.600,1018.596619
0726376 *0001V,01/04/70 01:54:37.700,1018.594061
0726470 *0001V,01/04/70 01:54:37.800,1018.596019
0726579 *0001V,01/04/70 01:54:37.900,1018.597202
0726672 *0001V,01/04/70 01:54:38.000,1018.596526
0726782 *0001V,01/04/70 01:54:38.100,1018.603118
0726875 *0001V,01/04/70 01:54:38.200,1018.602640
0726969 *0001V,01/04/70 01:54:38.300,1018.604449
0727078 *0001V,01/04/70 01:54:38.400,1018.603581
0727172 *0001V,01/04/70 01:54:38.500,1018.599329
0727281 *0001V,01/04/70 01:54:38.600,1018.602455
0727374 *0001V,01/04/70 01:54:38.700,1018.601891
0727468 *0001V,01/04/70 01:54:38.800,1018.603154
0727577 *0001V,01/04/70 01:54:38.900,1018.605160
0727671 *0001V,01/04/70 01:54:39.000,1018.603409
0727780 *0001V,01/04/70 01:54:39.100,1018.607652
0727874 *0001V,01/04/70 01:54:39.200,1018.602595
0727967 *0001V,01/04/70 01:54:39.300,1018.606009
0728076 *0001V,01/04/70 01:54:39.400,1018.607930
0728170 *0001V,01/04/70 01:54:39.500,1018.609651
0728279 *0001V,01/04/70 01:54:39.600,1018.600637
0728373 *0001V,01/04/70 01:54:39.700,1018.599179
0728466 *0001V,01/04/70 01:54:39.800,1018.595157
0728576 *0001V,01/04/70 01:54:39.900,1018.598541
0728669 *0001V,01/04/70 01:54:40.000,1018.602390
0728778 *0001V,01/04/70 01:54:40.100,1018.598812
0728872 *0001V,01/04/70 01:54:40.200,1018.599438
0728981 *0001V,01/04/70 01:54:40.300,1018.595764
0729075 *0001V,01/04/70 01:54:40.400,1018.591713
0729168 *0001V,01/04/70 01:54:40.500,1018.591565
0729278 *0001V,01/04/70 01:54:40.600,1018.596331
0729371 *0001V,01/04/70 01:54:40.700,1018.598578
0729480 *0001V,01/04/70 01:54:40.800,1018.597549
0729574 *0001V,01/04/70 01:54:40.900,1018.596642
0729668 *0001V,01/04/70 01:54:41.000,1018.594350
0729777 *0001V,01/04/70 01:54:41.100,1018.593847
0729870 *0001V,01/04/70 01:54:41.200,1018.594080
0729980 *0001V,01/04/70 01:54:41.300,1018.594842
0730073 *0001V,01/04/70 01:54:41.400,1018.598034
0730167 *0001V,01/04/70 01:54:41.500,1018.597590
0730276 *0001V,01/04/70 01:54:41.600,1018.594425
0730370 *0001V,01/04/70 01:54:41.700,1018.595167
0730479 *0001V,01/04/70 01:54:41.800,1018.596205
0730572 *0001V,01/04/70 01:54:41.900,1018.595518
0730666 *0001V,01/04/70 01:54:42.000,1018.591991
0730775 *0001V,01/04/70 01:54:42.100,1018.593304
0730869 *0001V,01/04/70 01:54:42.200,1018.593643
0730978 *0001V,01/04/70 01:54:42.300,1018.591997
0731072 *0001V,01/04/70 01:54:42.400,1018.593539
0731181 *0001V,01/04/70 01:54:42.500,1018.591469
0731274 *0001V,01/04/70 01:54:42.600,1018.593115
0731368 *0001V,01/04/70 01:54:42.700,1018.593653
0731477 *0001V,01/04/70 01:54:42.800,1018.595806
0731571 *0001V,01/04/70 01:54:42.900,1018.594492
0731680 *0001V,01/04/70 01:54:43.000,1018.597053
0731774 *0001V,01/04/70 01:54:43.100,1018.596406
0731867 *0001V,01/04/70 01:54:43.200,1018.591920
0731976 *0001V,01/04/70 01:54:43.300,1018.593111
0732070 *0001V,01/04/70 01:54:43.400,1018.594026
0732179 *0001V,01/04/70 01:54:43.500,1018.594573
0732273 *0001V,01/04/70 01:54:43.600,1018.593766
0732382 *0001V,01/04/70 01:54:43.700,1018.591850
0732476 *0001V,01/04/70 01:54:43.800,1018.594486
0732569 *0001V,01/04/70 01:54:43.900,1018.591848
0732678 *0001V,01/04/70 01:54:44.000,1018.588178
0732772 *0001V,01/04/70 01:54:44.100,1018.589404
0732881 *0001V,01/04/70 01:54:44.200,1018.589627
0732975 *0001V,01/04/70 01:54:44.300,1018.590625
0733068 *0001V,01/04/70 01:54:44.400,1018.589174
0733178 *0001V,01/04/70 01:54:44.500,1018.590573
0733271 *0001V,01/04/70 01:54:44.600,1018.591119
0733380 *0001V,01/04/70 01:54:44.700,1018.588808
0733474 *0001V,01/04/70 01:54:44.800,1018.585980
0733568 *0001V,01/04/70 01:54:44.900,1018.583657
0733677 *0001V,01/04/70 01:54:45.000,1018.582708
0733770 *0001V,01/04/70 01:54:45.100,1018.583838
0733880 *0001V,01/04/70 01:54:45.200,1018.582479
0733973 *0001V,01/04/70 01:54:45.300,1018.583837
0734067 *0001V,01/04/70 01:54:45.400,1018.585312
0734176 *0001V,01/04/70 01:54:45.500,1018.586984
0734270 *0001V,01/04/70 01:54:45.600,1018.583000
0734379 *0001V,01/04/70 01:54:45.700,1018.583047
0734472 *0001V,01/04/70 01:54:45.800,1018.581107
0734582 *0001V,01/04/70 01:54:45.900,1018.582703
0734675 *0001V,01/04/70 01:54:46.000,1018.583026
0734769 *0001V,01/04/70 01:54:46.100,1018.581416
0734878 *0001V,01/04/70 01:54:46.200,1018.581501
0734972 *0001V,01/04/70 01:54:46.300,1018.580605
0735081 *0001V,01/04/70 01:54:46.400,1018.579543
0735174 *0001V,01/04/70 01:54:46.500,1018.578795
0735268 *0001V,01/04/70 01:54:46.600,1018.582259
0735377 *0001V,01/04/70 01:54:46.700,1018.580539
0735471 *0001V,01/04/70 01:54:46.800,1018.584712
0735580 *0001V,01/04/70 01:54:46.900,1018.584603
0735674 *0001V,01/04/70 01:54:47.000,1018.586972
0735767 *0001V,01/04/70 01:54:47.100,1018.587054
0735876 *0001V,01/04/70 01:54:47.200,1018.591423
0735970 *0001V,01/04/70 01:54:47.300,1018.590900
0736079 *0001V,01/04/70 01:54:47.400,1018.588382
0736173 *0001V,01/04/70 01:54:47.500,1018.592574
0736266 *0001V,01/04/70 01:54:47.600,1018.594701
0736376 *0001V,01/04/70 01:54:47.700,1018.596279
0736469 *0001V,01/04/70 01:54:47.800,1018.598424
0736578 *0001V,01/04/70 01:54:47.900,1018.603956
0736672 *0001V,01/04/70 01:54:48.000,1018.600418
0736781 *0001V,01/04/70 01:54:48.100,1018.604875
0736875 *0001V,01/04/70 01:54:48.200,1018.601419
0736968 *0001V,01/04/70 01:54:48.300,1018.595646
0737078 *0001V,01/04/70 01:54:48.400,1018.596620
0737171 *0001V,01/04/70 01:54:48.500,1018.598710
0737280 *0001V,01/04/70 01:54:48.600,1018.596343
0737374 *0001V,01/04/70 01:54:48.700,1018.603484
0737468 *0001V,01/04/70 01:54:48.800,1018.602740
0737577 *0001V,01/04/70 01:54:48.900,1018.592536
0737670 *0001V,01/04/70 01:54:49.000,1018.591422
0737780 *0001V,01/04/70 01:54:49.100,1018.584651
0737873 *0001V,01/04/70 01:54:49.200,1018.589401
0737967 *0001V,01/04/70 01:54:49.300,1018.591152
0738076 *0001V,01/04/70 01:54:49.400,1018.590234
0738170 *0001V,01/04/70 01:54:49.500,1018.582658
0738279 *0001V,01/04/70 01:54:49.600,1018.584899
0738372 *0001V,01/04/70 01:54:49.700,1018.585177
0738482 *0001V,01/04/70 01:54:49.800,1018.590789
0738575 *0001V,01/04/70 01:54:49.900,1018.584490
0738669 *0001V,01/04/70 01:54:50.000,1018.586307
0738778 *0001V,01/04/70 01:54:50.100,1018.591128
0738872 *0001V,01/04/70 01:54:50.200,1018.587706
0738981 *0001V,01/04/70 01:54:50.300,1018.583686
0739074 *0001V,01/04/70 01:54:50.400,1018.586655
0739168 *0001V,01/04/70 01:54:50.500,1018.595167
0739277 *0001V,01/04/70 01:54:50.600,1018.589833
0739371 *0001V,01/04/70 01:54:50.700,1018.580453
0739480 *0001V,01/04/70 01:54:50.800,1018.582368
0739574 *0001V,01/04/70 01:54:50.900,1018.580526
0739667 *0001V,01/04/70 01:54:51.000,1018.579050
0739776 *0001V,01/04/70 01:54:51.100,1018.579872
0739870 *0001V,01/04/70 01:54:51.200,1018.576716
0739979 *0001V,01/04/70 01:54:51.300,1018.582634
0740073 *0001V,01/04/70 01:54:51.400,1018.574620
0740166 *0001V,01/04/70 01:54:51.500,1018.578354
0740276 *0001V,01/04/70 01:54:51.600,1018.576173
0740369 *0001V,01/04/70 01:54:51.700,1018.584104
0740478 *0001V,01/04/70 01:54:51.800,1018.584928
0740572 *0001V,01/04/70 01:54:51.900,1018.581986
0740681 *0001V,01/04/70 01:54:52.000,1018.587882
0740775 *0001V,01/04/70 01:54:52.100,1018.588989
0740868 *0001V,01/04/70 01:54:52.200,1018.592671
0740978 *0001V,01/04/70 01:54:52.300,1018.590461
0741071 *0001V,01/04/70 01:54:52.400,1018.589188
0741180 *0001V,01/04/70 01:54:52.500,1018.592320
0741274 *0001V,01/04/70 01:54:52.600,1018.594434
0741368 *0001V,01/04/70 01:54:52.700,1018.593001
0741477 *0001V,01/04/70 01:54:52.800,1018.592675
0741570 *0001V,01/04/70 01:54:52.900,1018.589233
0741680 *0001V,01/04/70 01:54:53.000,1018.589686
0741773 *0001V,01/04/70 01:54:53.100,1018.590959
0741867 *0001V,01/04/70 01:54:53.200,1018.596200
0741976 *0001V,01/04/70 01:54:53.300,1018.594320
0742070 *0001V,01/04/70 01:54:53.400,1018.596982
0742179 *0001V,01/04/70 01:54:53.500,1018.591653
0742272 *0001V,01/04/70 01:54:53.600,1018.591966
0742382 *0001V,01/04/70 01:54:53.700,1018.598680
0742475 *0001V,01/04/70 01:54:53.800,1018.592262
0742569 *0001V,01/04/70 01:54:53.900,1018.589539
0742678 *0001V,01/04/70 01:54:54.000,1018.586798
0742772 *0001V,01/04/70 01:54:54.100,1018.594279
0742881 *0001V,01/04/70 01:54:54.200,1018.588789
0742974 *0001V,01/04/70 01:54:54.300,1018.580999
0743068 *0001V,01/04/70 01:54:54.400,1018.582324
0743177 *0001V,01/04/70 01:54:54.500,1018.583812
0743271 *0001V,01/04/70 01:54:54.600,1018.584461
0743380 *0001V,01/04/70 01:54:54.700,1018.582635
0743474 *0001V,01/04/70 01:54:54.800,1018.580974
0743567 *0001V,01/04/70 01:54:54.900,1018.580681
0743676 *0001V,01/04/70 01:54:55.000,1018.583707
0743770 *0001V,01/04/70 01:54:55.100,1018.586857
0743879 *0001V,01/04/70 01:54:55.200,1018.587733
0743973 *0001V,01/04/70 01:54:55.300,1018.587875
0744066 *0001V,01/04/70 01:54:55.400,1018.584069
0744176 *0001V,01/04/70 01:54:55.500,1018.584963
0744269 *0001V,01/04/70 01:54:55.600,1018.590900
0744378 *0001V,01/04/70 01:54:55.700,1018.597431
0744472 *0001V,01/04/70 01:54:55.800,1018.596936
0744581 *0001V,01/04/70 01:54:55.900,1018.596962
0744675 *0001V,01/04/70 01:54:56.000,1018.591579
0744768 *0001V,01/04/70 01:54:56.100,1018.594463
0744878 *0001V,01/04/70 01:54:56.200,1018.594261
0744971 *0001V,01/04/70 01:54:56.300,1018.592334
0745080 *0001V,01/04/70 01:54:56.400,1018.593047
0745174 *0001V,01/04/70 01:54:56.500,1018.588789
0745268 *0001V,01/04/70 01:54:56.600,1018.593930
0745377 *0001V,01/04/70 01:54:56.700,1018.593097
0745470 *0001V,01/04/70 01:54:56.800,1018.590813
0745580 *0001V,01/04/70 01:54:56.900,1018.589832
0745673 *0001V,01/04/70 01:54:57.000,1018.590769
0745767 *0001V,01/04/70 01:54:57.100,1018.590368
0745876 *0001V,01/04/70 01:54:57.200,1018.590259
0745970 *0001V,01/04/70 01:54:57.300,1018.591441
0746079 *0001V,01/04/70 01:54:57.400,1018.590512
0746172 *0001V,01/04/70 01:54:57.500,1018.593076
0746266 *0001V,01/04/70 01:54:57.600,1018.588633
0746375 *0001V,01/04/70 01:54:57.700,1018.585798
0746469 *0001V,01/04/70 01:54:57.800,1018.587518
0746578 *0001V,01/04/70 01:54:57.900,1018.583662
0746672 *0001V,01/04/70 01:54:58.000,1018.584301
0746781 *0001V,01/04/70 01:54:58.100,1018.587621
0746874 *0001V,01/04/70 01:54:58.200,1018.585679
0746968 *0001V,01/04/70 01:54:58.300,1018.583679
0747077 *0001V,01/04/70 01:54:58.400,1018.580590
0747171 *0001V,01/04/70 01:54:58.500,1018.583272
0747280 *0001V,01/04/70 01:54:58.600,1018.583233
0747374 *0001V,01/04/70 01:54:58.700,1018.574446
0747467 *0001V,01/04/70 01:54:58.800,1018.579176
0747576 *0001V,01/04/70 01:54:58.900,1018.577194
0747670 *0001V,01/04/70 01:54:59.000,1018.579332
0747779 *0001V,01/04/70 01:54:59.100,1018.578601
0747873 *0001V,01/04/70 01:54:59.200,1018.579160
0747966 *0001V,01/04/70 01:54:59.300,1018.579855
0748076 *0001V,01/04/70 01:54:59.400,1018.580277
0748169 *0001V,01/04/70 01:54:59.500,1018.585286
0748278 *0001V,01/04/70 01:54:59.600,1018.588363
0748372 *0001V,01/04/70 01:54:59.700,1018.592865
0748481 *0001V,01/04/70 01:54:59.800,1018.593490
0748575 *0001V,01/04/70 01:54:59.900,1018.590310
0748668 *0001V,01/04/70 01:55:00.000,1018.589265
0748778 *0001V,01/04/70 01:55:00.100,1018.587746
0748871 *0001V,01/04/70 01:55:00.200,1018.590860
0748980 *0001V,01/04/70 01:55:00.300,1018.591640
0749074 *0001V,01/04/70 01:55:00.400,1018.589749
0749168 *0001V,01/04/70 01:55:00.500,1018.591009
0749277 *0001V,01/04/70 01:55:00.600,1018.591288
0749370 *0001V,01/04/70 01:55:00.700,1018.589021
0749480 *0001V,01/04/70 01:55:00.800,1018.590624
0749573 *0001V,01/04/70 01:55:00.900,1018.595454
0749667 *0001V,01/04/70 01:55:01.000,1018.595662
0749776 *0001V,01/04/70 01:55:01.100,1018.597281
0749870 *0001V,01/04/70 01:55:01.200,1018.594924
0749979 *0001V,01/04/70 01:55:01.300,1018.596340
0750072 *0001V,01/04/70 01:55:01.400,1018.595096
0750182 *0001V,01/04/70 01:55:01.500,1018.595770
0750275 *0001V,01/04/70 01:55:01.600,1018.599450
0750369 *0001V,01/04/70 01:55:01.700,1018.595640
0750478 *0001V,01/04/70 01:55:01.800,1018.599368
0750572 *0001V,01/04/70 01:55:01.900,1018.595142
0750681 *0001V,01/04/70 01:55:02.000,1018.593029
0750774 *0001V,01/04/70 01:55:02.100,1018.593082
0750868 *0001V,01/04/70 01:55:02.200,1018.595353
0750977 *0001V,01/04/70 01:55:02.300,1018.591996
0751071 *0001V,01/04/70 01:55:02.400,1018.597387
0751180 *0001V,01/04/70 01:55:02.500,1018.604314
0751274 *0001V,01/04/70 01:55:02.600,1018.598691
0751367 *0001V,01/04/70 01:55:02.700,1018.597466
0751476 *0001V,01/04/70 01:55:02.800,1018.600072
0751570 *0001V,01/04/70 01:55:02.900,1018.601431
0751679 *0001V,01/04/70 01:55:03.000,1018.601810
0751773 *0001V,01/04/70 01:55:03.100,1018.601115
0751866 *0001V,01/04/70 01:55:03.200,1018.600336
0751976 *0001V,01/04/70 01:55:03.300,1018.596070
0752069 *0001V,01/04/70 01:55:03.400,1018.595927
0752178 *0001V,01/04/70 01:55:03.500,1018.596711
0752272 *0001V,01/04/70 01:55:03.600,1018.593243
0752381 *0001V,01/04/70 01:55:03.700,1018.595122
0752475 *0001V,01/04/70 01:55:03.800,1018.593204
0752568 *0001V,01/04/70 01:55:03.900,1018.589900
0752678 *0001V,01/04/70 01:55:04.000,1018.592502
0752771 *0001V,01/04/70 01:55:04.100,1018.591396
0752880 *0001V,01/04/70 01:55:04.200,1018.592887
0752974 *0001V,01/04/70 01:55:04.300,1018.590158
0753068 *0001V,01/04/70 01:55:04.400,1018.585237
0753177 *0001V,01/04/70 01:55:04.500,1018.585929
0753270 *0001V,01/04/70 01:55:04.600,1018.582134
0753380 *0001V,01/04/70 01:55:04.700,1018.583857
0753473 *0001V,01/04/70 01:55:04.800,1018.586065
0753567 *0001V,01/04/70 01:55:04.900,1018.589219
0753676 *0001V,01/04/70 01:55:05.000,1018.583225
0753770 *0001V,01/04/70 01:55:05.100,1018.582554
0753879 *0001V,01/04/70 01:55:05.200,1018.584682
0753972 *0001V,01/04/70 01:55:05.300,1018.586530
0754082 *0001V,01/04/70 01:55:05.400,1018.587328
0754175 *0001V,01/04/70 01:55:05.500,1018.589430
0754269 *0001V,01/04/70 01:55:05.600,1018.585682
0754378 *0001V,01/04/70 01:55:05.700,1018.586477
0754472 *0001V,01/04/70 01:55:05.800,1018.582003
0754581 *0001V,01/04/70 01:55:05.900,1018.591276
0754674 *0001V,01/04/70 01:55:06.000,1018.589908
0754768 *0001V,01/04/70 01:55:06.100,1018.590878
0754877 *0001V,01/04/70 01:55:06.200,1018.593198
0754971 *0001V,01/04/70 01:55:06.300,1018.585834
0755080 *0001V,01/04/70 01:55:06.400,1018.579768
0755174 *0001V,01/04/70 01:55:06.500,1018.577101
0755267 *0001V,01/04/70 01:55:06.600,1018.574663
0755376 *0001V,01/04/70 01:55:06.700,1018.577841
0755470 *0001V,01/04/70 01:55:06.800,1018.578903
0755579 *0001V,01/04/70 01:55:06.900,1018.577355
0755673 *0001V,01/04/70 01:55:07.000,1018.580685
0755766 *0001V,01/04/70 01:55:07.100,1018.582565
0755876 *0001V,01/04/70 01:55:07.200,1018.579077
0755969 *0001V,01/04/70 01:55:07.300,1018.576415
0756078 *0001V,01/04/70 01:55:07.400,1018.581966
0756172 *0001V,01/04/70 01:55:07.500,1018.581741
0756281 *0001V,01/04/70 01:55:07.600,1018.582419
0756375 *0001V,01/04/70 01:55:07.700,1018.579410
0756468 *0001V,01/04/70 01:55:07.800,1018.575676
0756578 *0001V,01/04/70 01:55:07.900,1018.581668
0756671 *0001V,01/04/70 01:55:08.000,1018.583453
0756780 *0001V,01/04/70 01:55:08.100,1018.587929
0756874 *0001V,01/04/70 01:55:08.200,1018.586532
0756968 *0001V,01/04/70 01:55:08.300,1018.589222
0757077 *0001V,01/04/70 01:55:08.400,1018.585217
0757170 *0001V,01/04/70 01:55:08.500,1018.582365
0757280 *0001V,01/04/70 01:55:08.600,1018.574528
0757373 *0001V,01/04/70 01:55:08.700,1018.575326
0757467 *0001V,01/04/70 01:55:08.800,1018.577453
0757576 *0001V,01/04/70 01:55:08.900,1018.582682
0757670 *0001V,01/04/70 01:55:09.000,1018.583878
0757779 *0001V,01/04/70 01:55:09.100,1018.583150
0757872 *0001V,01/04/70 01:55:09.200,1018.583520
0757982 *0001V,01/04/70 01:55:09.300,1018.588462
0758075 *0001V,01/04/70 01:55:09.400,1018.583817
0758169 *0001V,01/04/70 01:55:09.500,1018.579624
0758278 *0001V,01/04/70 01:55:09.600,1018.584111
0758372 *0001V,01/04/70 01:55:09.700,1018.580287
0758481 *0001V,01/04/70 01:55:09.800,1018.589313
0758574 *0001V,01/04/70 01:55:09.900,1018.588630
0758668 *0001V,01/04/70 01:55:10.000,1018.590288
0758777 *0001V,01/04/70 01:55:10.100,1018.585117
0758871 *0001V,01/04/70 01:55:10.200,1018.590156
0758980 *0001V,01/04/70 01:55:10.300,1018.584111
0759074 *0001V,01/04/70 01:55:10.400,1018.577300
0759167 *0001V,01/04/70 01:55:10.500,1018.585314
0759276 *0001V,01/04/70 01:55:10.600,1018.583952
0759370 *0001V,01/04/70 01:55:10.700,1018.591295
0759479 *0001V,01/04/70 01:55:10.800,1018.591863
0759573 *0001V,01/04/70 01:55:10.900,1018.592484
0759666 *0001V,01/04/70 01:55:11.000,1018.591775
0759776 *0001V,01/04/70 01:55:11.100,1018.589643
0759869 *0001V,01/04/70 01:55:11.200,1018.591591
0759978 *0001V,01/04/70 01:55:11.300,1018.589826
0800072 *0001V,01/04/70 01:55:11.400,1018.589380
0800181 *0001V,01/04/70 01:55:11.500,1018.589923
0800275 *0001V,01/04/70 01:55:11.600,1018.585730
0800368 *0001V,01/04/70 01:55:11.700,1018.589718
0800478 *0001V,01/04/70 01:55:11.800,1018.590445
0800571 *0001V,01/04/70 01:55:11.900,1018.595850
0800680 *0001V,01/04/70 01:55:12.000,1018.595004
0800774 *0001V,01/04/70 01:55:12.100,1018.597233
0800868 *0001V,01/04/70 01:55:12.200,1018.594973
0800977 *0001V,01/04/70 01:55:12.300,1018.592870
0801070 *0001V,01/04/70 01:55:12.400,1018.590721
0801180 *0001V,01/04/70 01:55:12.500,1018.590630
0801273 *0001V,01/04/70 01:55:12.600,1018.590253
0801367 *0001V,01/04/70 01:55:12.700,1018.590072
0801476 *0001V,01/04/70 01:55:12.800,1018.593046
0801570 *0001V,01/04/70 01:55:12.900,1018.589083
0801679 *0001V,01/04/70 01:55:13.000,1018.592682
0801772 *0001V,01/04/70 01:55:13.100,1018.594917
0801866 *0001V,01/04/70 01:55:13.200,1018.592030
0801975 *0001V,01/04/70 01:55:13.300,1018.592490
0802069 *0001V,01/04/70 01:55:13.400,1018.594707
0802178 *0001V,01/04/70 01:55:13.500,1018.590017
0802272 *0001V,01/04/70 01:55:13.600,1018.586107
0802381 *0001V,01/04/70 01:55:13.700,1018.592415
0802474 *0001V,01/04/70 01:55:13.800,1018.586747
0802568 *0001V,01/04/70 01:55:13.900,1018.586210
0802677 *0001V,01/04/70 01:55:14.000,1018.588853
0802771 *0001V,01/04/70 01:55:14.100,1018.588766
0802880 *0001V,01/04/70 01:55:14.200,1018.594370
0802974 *0001V,01/04/70 01:55:14.300,1018.593628
0803067 *0001V,01/04/70 01:55:14.400,1018.588784
0803176 *0001V,01/04/70 01:55:14.500,1018.588247
0803270 *0001V,01/04/70 01:55:14.600,1018.587309
0803379 *0001V,01/04/70 01:55:14.700,1018.583739
0803473 *0001V,01/04/70 01:55:14.800,1018.587166
0803566 *0001V,01/04/70 01:55:14.900,1018.588560
0803676 *0001V,01/04/70 01:55:15.000,1018.584980
0803769 *0001V,01/04/70 01:55:15.100,1018.587607
0803878 *0001V,01/04/70 01:55:15.200,1018.587612
0803972 *0001V,01/04/70 01:55:15.300,1018.591072
0804081 *0001V,01/04/70 01:55:15.400,1018.590496
0804175 *0001V,01/04/70 01:55:15.500,1018.590734
0804268 *0001V,01/04/70 01:55:15.600,1018.592311
0804378 *0001V,01/04/70 01:55:15.700,1018.588681
0804471 *0001V,01/04/70 01:55:15.800,1018.587910
0804580 *0001V,01/04/70 01:55:15.900,1018.582926
0804674 *0001V,01/04/70 01:55:16.000,1018.579097
0804768 *0001V,01/04/70 01:55:16.100,1018.583024
0804877 *0001V,01/04/70 01:55:16.200,1018.581295
0804970 *0001V,01/04/70 01:55:16.300,1018.579691
0805080 *0001V,01/04/70 01:55:16.400,1018.580162
0805173 *0001V,01/04/70 01:55:16.500,1018.579888
0805267 *0001V,01/04/70 01:55:16.600,1018.584244
0805376 *0001V,01/04/70 01:55:16.700,1018.588889
0805470 *0001V,01/04/70 01:55:16.800,1018.584681
0805579 *0001V,01/04/70 01:55:16.900,1018.586547
0805672 *0001V,01/04/70 01:55:17.000,1018.586620
0805782 *0001V,01/04/70 01:55:17.100,1018.587731
0805875 *0001V,01/04/70 01:55:17.200,1018.582640
0805969 *0001V,01/04/70 01:55:17.300,1018.581162
0806078 *0001V,01/04/70 01:55:17.400,1018.581176
0806172 *0001V,01/04/70 01:55:17.500,1018.578847
0806281 *0001V,01/04/70 01:55:17.600,1018.584778
0806374 *0001V,01/04/70 01:55:17.700,1018.581750
0806468 *0001V,01/04/70 01:55:17.800,1018.584661
0806577 *0001V,01/04/70 01:55:17.900,1018.576596
0806671 *0001V,01/04/70 01:55:18.000,1018.574919
0806780 *0001V,01/04/70 01:55:18.100,1018.569171
0806874 *0001V,01/04/70 01:55:18.200,1018.576243
0806967 *0001V,01/04/70 01:55:18.300,1018.569951
0807076 *0001V,01/04/70 01:55:18.400,1018.568693
0807170 *0001V,01/04/70 01:55:18.500,1018.572584
0807279 *0001V,01/04/70 01:55:18.600,1018.570850
0807373 *0001V,01/04/70 01:55:18.700,1018.570066
0807466 *0001V,01/04/70 01:55:18.800,1018.565205
0807576 *0001V,01/04/70 01:55:18.900,1018.560586
0807669 *0001V,01/04/70 01:55:19.000,1018.560953
0807778 *0001V,01/04/70 01:55:19.100,1018.565922
0807872 *0001V,01/04/70 01:55:19.200,1018.570593
0807981 *0001V,01/04/70 01:55:19.300,1018.572978
0808075 *0001V,01/04/70 01:55:19.400,1018.572505
0808169 *0001V,01/04/70 01:55:19.500,1018.569672
0808278 *0001V,01/04/70 01:55:19.600,1018.574828
0808371 *0001V,01/04/70 01:55:19.700,1018.572229
0808481 *0001V,01/04/70 01:55:19.800,1018.568667
0808574 *0001V,01/04/70 01:55:19.900,1018.571696
0808668 *0001V,01/04/70 01:55:20.000,1018.572836
0808777 *0001V,01/04/70 01:55:20.100,1018.567736
0808871 *0001V,01/04/70 01:55:20.200,1018.562228
0808980 *0001V,01/04/70 01:55:20.300,1018.568139
0809073 *0001V,01/04/70 01:55:20.400,1018.570944
0809167 *0001V,01/04/70 01:55:20.500,1018.571699
0809276 *0001V,01/04/70 01:55:20.600,1018.574787
0809370 *0001V,01/04/70 01:55:20.700,1018.571123
0809479 *0001V,01/04/70 01:55:20.800,1018.570869
0809573 *0001V,01/04/70 01:55:20.900,1018.573850
0809682 *0001V,01/04/70 01:55:21.000,1018.574070
0809775 *0001V,01/04/70 01:55:21.100,1018.574283
0809869 *0001V,01/04/70 01:55:21.200,1018.575384
0809978 *0001V,01/04/70 01:55:21.300,1018.580802
0810072 *0001V,01/04/70 01:55:21.400,1018.583839
0810181 *0001V,01/04/70 01:55:21.500,1018.583811
0810275 *0001V,01/04/70 01:55:21.600,1018.584156
0810368 *0001V,01/04/70 01:55:21.700,1018.581939
0810477 *0001V,01/04/70 01:55:21.800,1018.583060
0810571 *0001V,01/04/70 01:55:21.900,1018.588165
0810680 *0001V,01/04/70 01:55:22.000,1018.588530
0810774 *0001V,01/04/70 01:55:22.100,1018.587286
0810867 *0001V,01/04/70 01:55:22.200,1018.594156
0810977 *0001V,01/04/70 01:55:22.300,1018.591683
0811070 *0001V,01/04/70 01:55:22.400,1018.594051
0811179 *0001V,01/04/70 01:55:22.500,1018.592416
0811273 *0001V,01/04/70 01:55:22.600,1018.594560
0811367 *0001V,01/04/70 01:55:22.700,1018.594125
0811476 *0001V,01/04/70 01:55:22.800,1018.600472
0811569 *0001V,01/04/70 01:55:22.900,1018.590024
0811679 *0001V,01/04/70 01:55:23.000,1018.589676
0811772 *0001V,01/04/70 01:55:23.100,1018.592967
0811881 *0001V,01/04/70 01:55:23.200,1018.590362
0811975 *0001V,01/04/70 01:55:23.300,1018.591250
0812069 *0001V,01/04/70 01:55:23.400,1018.592333
0812178 *0001V,01/04/70 01:55:23.500,1018.592145
0812271 *0001V,01/04/70 01:55:23.600,1018.594467
0812381 *0001V,01/04/70 01:55:23.700,1018.591470
0812474 *0001V,01/04/70 01:55:23.800,1018.589906
0812568 *0001V,01/04/70 01:55:23.900,1018.588182
0812677 *0001V,01/04/70 01:55:24.000,1018.588604
0812771 *0001V,01/04/70 01:55:24.100,1018.585119
0812880 *0001V,01/04/70 01:55:24.200,1018.586447
0812973 *0001V,01/04/70 01:55:24.300,1018.583282
0813067 *0001V,01/04/70 01:55:24.400,1018.583779
0813176 *0001V,01/04/70 01:55:24.500,1018.584198
0813270 *0001V,01/04/70 01:55:24.600,1018.582262
0813379 *0001V,01/04/70 01:55:24.700,1018.582721
0813473 *0001V,01/04/70 01:55:24.800,1018.581256
0813566 *0001V,01/04/70 01:55:24.900,1018.584901
0813675 *0001V,01/04/70 01:55:25.000,1018.586721
0813769 *0001V,01/04/70 01:55:25.100,1018.583480
0813878 *0001V,01/04/70 01:55:25.200,1018.585053
0813972 *0001V,01/04/70 01:55:25.300,1018.585924
0814081 *0001V,01/04/70 01:55:25.400,1018.588397
0814175 *0001V,01/04/70 01:55:25.500,1018.583607
0814268 *0001V,01/04/70 01:55:25.600,1018.581839
0814377 *0001V,01/04/70 01:55:25.700,1018.583488
0814471 *0001V,01/04/70 01:55:25.800,1018.583917
0814580 *0001V,01/04/70 01:55:25.900,1018.586601
0814674 *0001V,01/04/70 01:55:26.000,1018.583217
0814767 *0001V,01/04/70 01:55:26.100,1018.586732
0814877 *0001V,01/04/70 01:55:26.200,1018.586358
0814970 *0001V,01/04/70 01:55:26.300,1018.588278
0815079 *0001V,01/04/70 01:55:26.400,1018.591492
0815173 *0001V,01/04/70 01:55:26.500,1018.592166
0815267 *0001V,01/04/70 01:55:26.600,1018.591882
0815376 *0001V,01/04/70 01:55:26.700,1018.598895
0815469 *0001V,01/04/70 01:55:26.800,1018.598360
0815579 *0001V,01/04/70 01:55:26.900,1018.597942
0815672 *0001V,01/04/70 01:55:27.000,1018.598782
0815781 *0001V,01/04/70 01:55:27.100,1018.596488
0815875 *0001V,01/04/70 01:55:27.200,1018.598771
0815969 *0001V,01/04/70 01:55:27.300,1018.600915
0816078 *0001V,01/04/70 01:55:27.400,1018.598383
0816171 *0001V,01/04/70 01:55:27.500,1018.596614
0816281 *0001V,01/04/70 01:55:27.600,1018.590743
0816374 *0001V,01/04/70 01:55:27.700,1018.588578
0816468 *0001V,01/04/70 01:55:27.800,1018.587537
0816577 *0001V,01/04/70 01:55:27.900,1018.590097
0816671 *0001V,01/04/70 01:55:28.000,1018.588234
0816780 *0001V,01/04/70 01:55:28.100,1018.584986
0816873 *0001V,01/04/70 01:55:28.200,1018.588971
0816967 *0001V,01/04/70 01:55:28.300,1018.582876
0817076 *0001V,01/04/70 01:55:28.400,1018.586293
0817170 *0001V,01/04/70 01:55:28.500,1018.592190
0817279 *0001V,01/04/70 01:55:28.600,1018.585283
0817373 *0001V,01/04/70 01:55:28.700,1018.585208
0817466 *0001V,01/04/70 01:55:28.800,1018.588511
0817575 *0001V,01/04/70 01:55:28.900,1018.584245
0817669 *0001V,01/04/70 01:55:29.000,1018.582056
0817778 *0001V,01/04/70 01:55:29.100,1018.583422
0817872 *0001V,01/04/70 01:55:29.200,1018.580844
0817981 *0001V,01/04/70 01:55:29.300,1018.583946
0818075 *0001V,01/04/70 01:55:29.400,1018.580092
0818168 *0001V,01/04/70 01:55:29.500,1018.579057
0818277 *0001V,01/04/70 01:55:29.600,1018.578891
0818371 *0001V,01/04/70 01:55:29.700,1018.582980
0818480 *0001V,01/04/70 01:55:29.800,1018.584710
0818574 *0001V,01/04/70 01:55:29.900,1018.584608
0818667 *0001V,01/04/70 01:55:30.000,1018.584904
0818777 *0001V,01/04/70 01:55:30.100,1018.582685
0818870 *0001V,01/04/70 01:55:30.200,1018.583735
0818979 *0001V,01/04/70 01:55:30.300,1018.580834
0819073 *0001V,01/04/70 01:55:30.400,1018.582863
0819167 *0001V,01/04/70 01:55:30.500,1018.580011
0819276 *0001V,01/04/70 01:55:30.600,1018.577494
0819369 *0001V,01/04/70 01:55:30.700,1018.580194
0819479 *0001V,01/04/70 01:55:30.800,1018.576563
0819572 *0001V,01/04/70 01:55:30.900,1018.576995
0819681 *0001V,01/04/70 01:55:31.000,1018.575609
0819775 *0001V,01/04/70 01:55:31.100,1018.577666
0819869 *0001V,01/04/70 01:55:31.200,1018.576185
0819978 *0001V,01/04/70 01:55:31.300,1018.579146
0820071 *0001V,01/04/70 01:55:31.400,1018.578937
0820181 *0001V,01/04/70 01:55:31.500,1018.579207
0820274 *0001V,01/04/70 01:55:31.600,1018.580762
0820368 *0001V,01/04/70 01:55:31.700,1018.580903
0820477 *0001V,01/04/70 01:55:31.800,1018.581206
0820571 *0001V,01/04/70 01:55:31.900,1018.579495
0820680 *0001V,01/04/70 01:55:32.000,1018.579317
0820773 *0001V,01/04/70 01:55:32.100,1018.580739
0820867 *0001V,01/04/70 01:55:32.200,1018.584376
0820976 *0001V,01/04/70 01:55:32.300,1018.582060
0821070 *0001V,01/04/70 01:55:32.400,1018.577754
0821179 *0001V,01/04/70 01:55:32.500,1018.583542
0821273 *0001V,01/04/70 01:55:32.600,1018.585650
0821382 *0001V,01/04/70 01:55:32.700,1018.584671
0821475 *0001V,01/04/70 01:55:32.800,1018.586948
0821569 *0001V,01/04/70 01:55:32.900,1018.589752
0821678 *0001V,01/04/70 01:55:33.000,1018.587792
0821772 *0001V,01/04/70 01:55:33.100,1018.587844
0821881 *0001V,01/04/70 01:55:33.200,1018.587740
0821975 *0001V,01/04/70 01:55:33.300,1018.587993
0822068 *0001V,01/04/70 01:55:33.400,1018.589168
0822177 *0001V,01/04/70 01:55:33.500,1018.586824
0822271 *0001V,01/04/70 01:55:33.600,1018.588239
0822380 *0001V,01/04/70 01:55:33.700,1018.588412
0822474 *0001V,01/04/70 01:55:33.800,1018.588810
0822567 *0001V,01/04/70 01:55:33.900,1018.586311
0822677 *0001V,01/04/70 01:55:34.000,1018.583934
0822770 *0001V,01/04/70 01:55:34.100,1018.584833
0822879 *0001V,01/04/70 01:55:34.200,1018.589798
0822973 *0001V,01/04/70 01:55:34.300,1018.589172
0823067 *0001V,01/04/70 01:55:34.400,1018.588612
0823176 *0001V,01/04/70 01:55:34.500,1018.590228
0823269 *0001V,01/04/70 01:55:34.600,1018.586896
0823379 *0001V,01/04/70 01:55:34.700,1018.586562
0823472 *0001V,01/04/70 01:55:34.800,1018.586531
0823581 *0001V,01/04/70 01:55:34.900,1018.587056
0823675 *0001V,01/04/70 01:55:35.000,1018.587112
0823769 *0001V,01/04/70 01:55:35.100,1018.586337
0823878 *0001V,01/04/70 01:55:35.200,1018.589892
0823971 *0001V,01/04/70 01:55:35.300,1018.588214
0824081 *0001V,01/04/70 01:55:35.400,1018.588673
0824174 *0001V,01/04/70 01:55:35.500,1018.588635
0824268 *0001V,01/04/70 01:55:35.600,1018.589437
0824377 *0001V,01/04/70 01:55:35.700,1018.590312
0824471 *0001V,01/04/70 01:55:35.800,1018.594437
0824580 *0001V,01/04/70 01:55:35.900,1018.591289
0824673 *0001V,01/04/70 01:55:36.000,1018.591202
0824767 *0001V,01/04/70 01:55:36.100,1018.589977
0824876 *0001V,01/04/70 01:55:36.200,1018.590509
0824970 *0001V,01/04/70 01:55:36.300,1018.591171
0825079 *0001V,01/04/70 01:55:36.400,1018.591949
0825173 *0001V,01/04/70 01:55:36.500,1018.589871
0825266 *0001V,01/04/70 01:55:36.600,1018.589522
0825375 *0001V,01/04/70 01:55:36.700,1018.589931
0825469 *0001V,01/04/70 01:55:36.800,1018.594497
0825578 *0001V,01/04/70 01:55:36.900,1018.590019
0825672 *0001V,01/04/70 01:55:37.000,1018.590649
0825781 *0001V,01/04/70 01:55:37.100,1018.586736
0825875 *0001V,01/04/70 01:55:37.200,1018.586869
0825968 *0001V,01/04/70 01:55:37.300,1018.584540
0826077 *0001V,01/04/70 01:55:37.400,1018.586143
0826171 *0001V,01/04/70 01:55:37.500,1018.587423
0826280 *0001V,01/04/70 01:55:37.600,1018.584151
0826374 *0001V,01/04/70 01:55:37.700,1018.580537
0826467 *0001V,01/04/70 01:55:37.800,1018.578287
0826577 *0001V,01/04/70 01:55:37.900,1018.579577
0826670 *0001V,01/04/70 01:55:38.000,1018.577964
0826779 *0001V,01/04/70 01:55:38.100,1018.577119
0826873 *0001V,01/04/70 01:55:38.200,1018.576407
0826967 *0001V,01/04/70 01:55:38.300,1018.577271
0827076 *0001V,01/04/70 01:55:38.400,1018.579157
0827169 *0001V,01/04/70 01:55:38.500,1018.577183
0827279 *0001V,01/04/70 01:55:38.600,1018.578023
0827372 *0001V,01/04/70 01:55:38.700,1018.579045
0827481 *0001V,01/04/70 01:55:38.800,1018.580998
0827575 *0001V,01/04/70 01:55:38.900,1018.585670
0827669 *0001V,01/04/70 01:55:39.000,1018.580602
0827778 *0001V,01/04/70 01:55:39.100,1018.582688
0827871 *0001V,01/04/70 01:55:39.200,1018.576833
0827981 *0001V,01/04/70 01:55:39.300,1018.579948
0828074 *0001V,01/04/70 01:55:39.400,1018.579630
0828168 *0001V,01/04/70 01:55:39.500,1018.580918
0828277 *0001V,01/04/70 01:55:39.600,1018.585843
0828371 *0001V,01/04/70 01:55:39.700,1018.584012
0828480 *0001V,01/04/70 01:55:39.800,1018.581654
0828573 *0001V,01/04/70 01:55:39.900,1018.579966
0828667 *0001V,01/04/70 01:55:40.000,1018.584077
0828776 *0001V,01/04/70 01:55:40.100,1018.581164
0828870 *0001V,01/04/70 01:55:40.200,1018.577636
0828979 *0001V,01/04/70 01:55:40.300,1018.583010
0829073 *0001V,01/04/70 01:55:40.400,1018.578793
0829166 *0001V,01/04/70 01:55:40.500,1018.579232
0829275 *0001V,01/04/70 01:55:40.600,1018.580333
0829369 *0001V,01/04/70 01:55:40.700,1018.579766
0829478 *0001V,01/04/70 01:55:40.800,1018.578570
0829572 *0001V,01/04/70 01:55:40.900,1018.577440
0829681 *0001V,01/04/70 01:55:41.000,1018.576256
0829775 *0001V,01/04/70 01:55:41.100,1018.578007
0829868 *0001V,01/04/70 01:55:41.200,1018.576553
0829977 *0001V,01/04/70 01:55:41.300,1018.577797
0830071 *0001V,01/04/70 01:55:41.400,1018.579413
0830180 *0001V,01/04/70 01:55:41.500,1018.578039
0830274 *0001V,01/04/70 01:55:41.600,1018.578976
0830367 *0001V,01/04/70 01:55:41.700,1018.584140
0830477 *0001V,01/04/70 01:55:41.800,1018.587319
0830570 *0001V,01/04/70 01:55:41.900,1018.586920
0830679 *0001V,01/04/70 01:55:42.000,1018.589101
0830773 *0001V,01/04/70 01:55:42.100,1018.588659
0830867 *0001V,01/04/70 01:55:42.200,1018.589195
0830976 *0001V,01/04/70 01:55:42.300,1018.590964
0831069 *0001V,01/04/70 01:55:42.400,1018.592408
0831179 *0001V,01/04/70 01:55:42.500,1018.591554
0831272 *0001V,01/04/70 01:55:42.600,1018.592056
0831366 *0001V,01/04/70 01:55:42.700,1018.589592
0831475 *0001V,01/04/70 01:55:42.800,1018.593058
0831569 *0001V,01/04/70 01:55:42.900,1018.591572
0831678 *0001V,01/04/70 01:55:43.000,1018.589704
0831771 *0001V,01/04/70 01:55:43.100,1018.590312
0831881 *0001V,01/04/70 01:55:43.200,1018.591491
0831974 *0001V,01/04/70 01:55:43.300,1018.591945
0832068 *0001V,01/04/70 01:55:43.400,1018.590390
0832177 *0001V,01/04/70 01:55:43.500,1018.593090
0832271 *0001V,01/04/70 01:55:43.600,1018.593776
0832380 *0001V,01/04/70 01:55:43.700,1018.592465
0832473 *0001V,01/04/70 01:55:43.800,1018.592243
0832567 *0001V,01/04/70 01:55:43.900,1018.591216
0832676 *0001V,01/04/70 01:55:44.000,1018.592325
0832770 *0001V,01/04/70 01:55:44.100,1018.591737
0832879 *0001V,01/04/70 01:55:44.200,1018.591394
0832973 *0001V,01/04/70 01:55:44.300,1018.591963
0833066 *0001V,01/04/70 01:55:44.400,1018.592629
0833175 *0001V,01/04/70 01:55:44.500,1018.592538
0833269 *0001V,01/04/70 01:55:44.600,1018.594607
0833378 *0001V,01/04/70 01:55:44.700,1018.594742
0833472 *0001V,01/04/70 01:55:44.800,1018.595766
0833581 *0001V,01/04/70 01:55:44.900,1018.594298
0833675 *0001V,01/04/70 01:55:45.000,1018.595962
0833768 *0001V,01/04/70 01:55:45.100,1018.597453
0833877 *0001V,01/04/70 01:55:45.200,1018.601911
0833971 *0001V,01/04/70 01:55:45.300,1018.599310
0834080 *0001V,01/04/70 01:55:45.400,1018.595730
0834174 *0001V,01/04/70 01:55:45.500,1018.595546
0834267 *0001V,01/04/70 01:55:45.600,1018.597472
0834377 *0001V,01/04/70 01:55:45.700,1018.595651
0834470 *0001V,01/04/70 01:55:45.800,1018.590569
0834579 *0001V,01/04/70 01:55:45.900,1018.597737
0834673 *0001V,01/04/70 01:55:46.000,1018.590563
0834767 *0001V,01/04/70 01:55:46.100,1018.578322
0834876 *0001V,01/04/70 01:55:46.200,1018.578564
0834969 *0001V,01/04/70 01:55:46.300,1018.573958
0835079 *0001V,01/04/70 01:55:46.400,1018.571857
0835172 *0001V,01/04/70 01:55:46.500,1018.581006
0835281 *0001V,01/04/70 01:55:46.600,1018.579030
0835375 *0001V,01/04/70 01:55:46.700,1018.593173
0835469 *0001V,01/04/70 01:55:46.800,1018.589999
0835578 *0001V,01/04/70 01:55:46.900,1018.592634
0835671 *0001V,01/04/70 01:55:47.000,1018.588568
0835781 *0001V,01/04/70 01:55:47.100,1018.591119
0835874 *0001V,01/04/70 01:55:47.200,1018.589879
0835968 *0001V,01/04/70 01:55:47.300,1018.588704
0836077 *0001V,01/04/70 01:55:47.400,1018.589557
0836171 *0001V,01/04/70 01:55:47.500,1018.591077
0836280 *0001V,01/04/70 01:55:47.600,1018.589097
0836373 *0001V,01/04/70 01:55:47.700,1018.590085
0836467 *0001V,01/04/70 01:55:47.800,1018.588112
0836576 *0001V,01/04/70 01:55:47.900,1018.585434
0836670 *0001V,01/04/70 01:55:48.000,1018.584753
0836779 *0001V,01/04/70 01:55:48.100,1018.589822
0836873 *0001V,01/04/70 01:55:48.200,1018.590776
0836966 *0001V,01/04/70 01:55:48.300,1018.591452
0837075 *0001V,01/04/70 01:55:48.400,1018.591660
0837169 *0001V,01/04/70 01:55:48.500,1018.585353
0837278 *0001V,01/04/70 01:55:48.600,1018.583949
0837372 *0001V,01/04/70 01:55:48.700,1018.587520
0837481 *0001V,01/04/70 01:55:48.800,1018.586957
0837575 *0001V,01/04/70 01:55:48.900,1018.586978
0837668 *0001V,01/04/70 01:55:49.000,1018.586906
0837777 *0001V,01/04/70 01:55:49.100,1018.585325
0837871 *0001V,01/04/70 01:55:49.200,1018.581830
0837980 *0001V,01/04/70 01:55:49.300,1018.582520
0838074 *0001V,01/04/70 01:55:49.400,1018.580835
0838167 *0001V,01/04/70 01:55:49.500,1018.578353
0838277 *0001V,01/04/70 01:55:49.600,1018.584354
0838370 *0001V,01/04/70 01:55:49.700,1018.582153
0838479 *0001V,01/04/70 01:55:49.800,1018.580630
0838573 *0001V,01/04/70 01:55:49.900,1018.581508
0838667 *0001V,01/04/70 01:55:50.000,1018.580753
0838776 *0001V,01/04/70 01:55:50.100,1018.586769
0838869 *0001V,01/04/70 01:55:50.200,1018.590491
0838979 *0001V,01/04/70 01:55:50.300,1018.588681
0839072 *0001V,01/04/70 01:55:50.400,1018.584973
0839166 *0001V,01/04/70 01:55:50.500,1018.588452
0839275 *0001V,01/04/70 01:55:50.600,1018.590701
0839369 *0001V,01/04/70 01:55:50.700,1018.590279
0839478 *0001V,01/04/70 01:55:50.800,1018.588145
0839571 *0001V,01/04/70 01:55:50.900,1018.585195
0839681 *0001V,01/04/70 01:55:51.000,1018.585492
0839774 *0001V,01/04/70 01:55:51.100,1018.583550
0839868 *0001V,01/04/70 01:55:51.200,1018.583690
0839977 *0001V,01/04/70 01:55:51.300,1018.587667
0840071 *0001V,01/04/70 01:55:51.400,1018.584711
0840180 *0001V,01/04/70 01:55:51.500,1018.586063
0840273 *0001V,01/04/70 01:55:51.600,1018.587364
0840367 *0001V,01/04/70 01:55:51.700,1018.583639
0840476 *0001V,01/04/70 01:55:51.800,1018.581761
0840570 *0001V,01/04/70 01:55:51.900,1018.580782
0840679 *0001V,01/04/70 01:55:52.000,1018.578776
0840773 *0001V,01/04/70 01:55:52.100,1018.579144
0840866 *0001V,01/04/70 01:55:52.200,1018.579462
0840975 *0001V,01/04/70 01:55:52.300,1018.577079
0841069 *0001V,01/04/70 01:55:52.400,1018.576055
0841178 *0001V,01/04/70 01:55:52.500,1018.581595
0841272 *0001V,01/04/70 01:55:52.600,1018.579433
0841381 *0001V,01/04/70 01:55:52.700,1018.582945
0841475 *0001V,01/04/70 01:55:52.800,1018.582303
0841568 *0001V,01/04/70 01:55:52.900,1018.581859
0841677 *0001V,01/04/70 01:55:53.000,1018.578178
0841771 *0001V,01/04/70 01:55:53.100,1018.580040
0841880 *0001V,01/04/70 01:55:53.200,1018.581393
0841974 *0001V,01/04/70 01:55:53.300,1018.579458
0842067 *0001V,01/04/70 01:55:53.400,1018.578905
0842177 *0001V,01/04/70 01:55:53.500,1018.580354
0842270 *0001V,01/04/70 01:55:53.600,1018.582595
0842379 *0001V,01/04/70 01:55:53.700,1018.580740
0842473 *0001V,01/04/70 01:55:53.800,1018.576993
0842567 *0001V,01/04/70 01:55:53.900,1018.579948
0842676 *0001V,01/04/70 01:55:54.000,1018.584094
0842769 *0001V,01/04/70 01:55:54.100,1018.585883
0842879 *0001V,01/04/70 01:55:54.200,1018.583071
0842972 *0001V,01/04/70 01:55:54.300,1018.581973
0843066 *0001V,01/04/70 01:55:54.400,1018.577665
0843175 *0001V,01/04/70 01:55:54.500,1018.580237
0843269 *0001V,01/04/70 01:55:54.600,1018.578085
0843378 *0001V,01/04/70 01:55:54.700,1018.575381
0843471 *0001V,01/04/70 01:55:54.800,1018.580177
0843581 *0001V,01/04/70 01:55:54.900,1018.579550
0843674 *0001V,01/04/70 01:55:55.000,1018.578599
0843768 *0001V,01/04/70 01:55:55.100,1018.576730
0843877 *0001V,01/04/70 01:55:55.200,1018.582378
0843971 *0001V,01/04/70 01:55:55.300,1018.579629
0844080 *0001V,01/04/70 01:55:55.400,1018.583801
0844173 *0001V,01/04/70 01:55:55.500,1018.578868
0844267 *0001V,01/04/70 01:55:55.600,1018.578994
0844376 *0001V,01/04/70 01:55:55.700,1018.576253
0844470 *0001V,01/04/70 01:55:55.800,1018.576639
0844579 *0001V,01/04/70 01:55:55.900,1018.579922
0844673 *0001V,01/04/70 01:55:56.000,1018.577026
0844766 *0001V,01/04/70 01:55:56.100,1018.577361
0844875 *0001V,01/04/70 01:55:56.200,1018.580192
0844969 *0001V,01/04/70 01:55:56.300,1018.580995
0845078 *0001V,01/04/70 01:55:56.400,1018.578654
0845172 *0001V,01/04/70 01:55:56.500,1018.578668
0845281 *0001V,01/04/70 01:55:56.600,1018.580623
0845375 *0001V,01/04/70 01:55:56.700,1018.579030
0845468 *0001V,01/04/70 01:55:56.800,1018.585176
0845577 *0001V,01/04/70 01:55:56.900,1018.583700
0845671 *0001V,01/04/70 01:55:57.000,1018.584222
0845780 *0001V,01/04/70 01:55:57.100,1018.583140
0845874 *0001V,01/04/70 01:55:57.200,1018.582259
0845967 *0001V,01/04/70 01:55:57.300,1018.580882
0846077 *0001V,01/04/70 01:55:57.400,1018.581528
0846170 *0001V,01/04/70 01:55:57.500,1018.582082
0846279 *0001V,01/04/70 01:55:57.600,1018.579736
0846373 *0001V,01/04/70 01:55:57.700,1018.580865
0846467 *0001V,01/04/70 01:55:57.800,1018.582807
0846576 *0001V,01/04/70 01:55:57.900,1018.580671
0846669 *0001V,01/04/70 01:55:58.000,1018.578137
0846779 *0001V,01/04/70 01:55:58.100,1018.580917
0846872 *0001V,01/04/70 01:55:58.200,1018.579654
0846966 *0001V,01/04/70 01:55:58.300,1018.583438
0847075 *0001V,01/04/70 01:55:58.400,1018.582146
0847169 *0001V,01/04/70 01:55:58.500,1018.586333
0847278 *0001V,01/04/70 01:55:58.600,1018.583231
0847371 *0001V,01/04/70 01:55:58.700,1018.583586
0847481 *0001V,01/04/70 01:55:58.800,1018.581037
0847574 *0001V,01/04/70 01:55:58.900,1018.582319
0847668 *0001V,01/04/70 01:55:59.000,1018.584142
0847777 *0001V,01/04/70 01:55:59.100,1018.586081
0847871 *0001V,01/04/70 01:55:59.200,1018.581537
0847980 *0001V,01/04/70 01:55:59.300,1018.581340
0848073 *0001V,01/04/70 01:55:59.400,1018.582429
0848167 *0001V,01/04/70 01:55:59.500,1018.583204
0848276 *0001V,01/04/70 01:55:59.600,1018.583959
0848370 *0001V,01/04/70 01:55:59.700,1018.581683
0848479 *0001V,01/04/70 01:55:59.800,1018.583701
0848573 *0001V,01/04/70 01:55:59.900,1018.582025
0848666 *0001V,01/04/70 01:56:00.000,1018.583195
0848775 *0001V,01/04/70 01:56:00.100,1018.581803
0848869 *0001V,01/04/70 01:56:00.200,1018.581025
0848978 *0001V,01/04/70 01:56:00.300,1018.582917
0849072 *0001V,01/04/70 01:56:00.400,1018.583655
0849181 *0001V,01/04/70 01:56:00.500,1018.583875
0849275 *0001V,01/04/70 01:56:00.600,1018.582842
0849368 *0001V,01/04/70 01:56:00.700,1018.583868
0849477 *0001V,01/04/70 01:56:00.800,1018.581749
0849571 *0001V,01/04/70 01:56:00.900,1018.582905
0849680 *0001V,01/04/70 01:56:01.000,1018.581393
0849774 *0001V,01/04/70 01:56:01.100,1018.581105
0849867 *0001V,01/04/70 01:56:01.200,1018.578872
0849977 *0001V,01/04/70 01:56:01.300,1018.582748
0850070 *0001V,01/04/70 01:56:01.400,1018.582455
0850179 *0001V,01/04/70 01:56:01.500,1018.585330
0850273 *0001V,01/04/70 01:56:01.600,1018.582577
0850367 *0001V,01/04/70 01:56:01.700,1018.579648
0850476 *0001V,01/04/70 01:56:01.800,1018.580809
0850569 *0001V,01/04/70 01:56:01.900,1018.583350
0850679 *0001V,01/04/70 01:56:02.000,1018.581329
0850772 *0001V,01/04/70 01:56:02.100,1018.583166
0850881 *0001V,01/04/70 01:56:02.200,1018.584376
0850975 *0001V,01/04/70 01:56:02.300,1018.582834
0851069 *0001V,01/04/70 01:56:02.400,1018.582536
0851178 *0001V,01/04/70 01:56:02.500,1018.586131
0851271 *0001V,01/04/70 01:56:02.600,1018.583209
0851381 *0001V,01/04/70 01:56:02.700,1018.582179
0851474 *0001V,01/04/70 01:56:02.800,1018.584406
0851568 *0001V,01/04/70 01:56:02.900,1018.585493
0851677 *0001V,01/04/70 01:56:03.000,1018.583224
0851771 *0001V,01/04/70 01:56:03.100,1018.581545
0851880 *0001V,01/04/70 01:56:03.200,1018.581238
0851973 *0001V,01/04/70 01:56:03.300,1018.582593
0852067 *0001V,01/04/70 01:56:03.400,1018.580673
0852176 *0001V,01/04/70 01:56:03.500,1018.581716
0852270 *0001V,01/04/70 01:56:03.600,1018.579312
0852379 *0001V,01/04/70 01:56:03.700,1018.580033
0852473 *0001V,01/04/70 01:56:03.800,1018.582360
0852582 *0001V,01/04/70 01:56:03.900,1018.582005
0852675 *0001V,01/04/70 01:56:04.000,1018.580114
0852769 *0001V,01/04/70 01:56:04.100,1018.580814
0852878 *0001V,01/04/70 01:56:04.200,1018.583007
0852972 *0001V,01/04/70 01:56:04.300,1018.581468
0853081 *0001V,01/04/70 01:56:04.400,1018.584087
0853175 *0001V,01/04/70 01:56:04.500,1018.585243
0853268 *0001V,01/04/70 01:56:04.600,1018.586436
0853377 *0001V,01/04/70 01:56:04.700,1018.590133
0853471 *0001V,01/04/70 01:56:04.800,1018.583804
0853580 *0001V,01/04/70 01:56:04.900,1018.590386
0853674 *0001V,01/04/70 01:56:05.000,1018.589923
0853767 *0001V,01/04/70 01:56:05.100,1018.590035
0853877 *0001V,01/04/70 01:56:05.200,1018.590299
0853970 *0001V,01/04/70 01:56:05.300,1018.588865
0854079 *0001V,01/04/70 01:56:05.400,1018.591309
0854173 *0001V,01/04/70 01:56:05.500,1018.585853
0854267 *0001V,01/04/70 01:56:05.600,1018.584581
0854376 *0001V,01/04/70 01:56:05.700,1018.583019
0854469 *0001V,01/04/70 01:56:05.800,1018.580865
0854579 *0001V,01/04/70 01:56:05.900,1018.574364
0854672 *0001V,01/04/70 01:56:06.000,1018.576321
0854781 *0001V,01/04/70 01:56:06.100,1018.577119
0854875 *0001V,01/04/70 01:56:06.200,1018.575410
0854969 *0001V,01/04/70 01:56:06.300,1018.570165
0855078 *0001V,01/04/70 01:56:06.400,1018.573273
0855171 *0001V,01/04/70 01:56:06.500,1018.566209
0855281 *0001V,01/04/70 01:56:06.600,1018.568869
0855374 *0001V,01/04/70 01:56:06.700,1018.566797
0855468 *0001V,01/04/70 01:56:06.800,1018.568379
0855577 *0001V,01/04/70 01:56:06.900,1018.567313
0855671 *0001V,01/04/70 01:56:07.000,1018.568349
0855780 *0001V,01/04/70 01:56:07.100,1018.571281
0855873 *0001V,01/04/70 01:56:07.200,1018.570832
0855967 *0001V,01/04/70 01:56:07.300,1018.569911
0856076 *0001V,01/04/70 01:56:07.400,1018.567485
0856170 *0001V,01/04/70 01:56:07.500,1018.568869
0856279 *0001V,01/04/70 01:56:07.600,1018.573224
0856373 *0001V,01/04/70 01:56:07.700,1018.567558
0856466 *0001V,01/04/70 01:56:07.800,1018.572436
0856575 *0001V,01/04/70 01:56:07.900,1018.573435
0856669 *0001V,01/04/70 01:56:08.000,1018.573624
0856778 *0001V,01/04/70 01:56:08.100,1018.574169
0856872 *0001V,01/04/70 01:56:08.200,1018.576271
0856981 *0001V,01/04/70 01:56:08.300,1018.576315
0857075 *0001V,01/04/70 01:56:08.400,1018.575166
0857168 *0001V,01/04/70 01:56:08.500,1018.571922
0857277 *0001V,01/04/70 01:56:08.600,1018.573494
0857371 *0001V,01/04/70 01:56:08.700,1018.576011
0857480 *0001V,01/04/70 01:56:08.800,1018.575284
0857574 *0001V,01/04/70 01:56:08.900,1018.575658
0857667 *0001V,01/04/70 01:56:09.000,1018.576386
0857777 *0001V,01/04/70 01:56:09.100,1018.574516
0857870 *0001V,01/04/70 01:56:09.200,1018.572120
0857979 *0001V,01/04/70 01:56:09.300,1018.569249
0858073 *0001V,01/04/70 01:56:09.400,1018.569170
0858167 *0001V,01/04/70 01:56:09.500,1018.566553
0858276 *0001V,01/04/70 01:56:09.600,1018.568396
0858369 *0001V,01/04/70 01:56:09.700,1018.565482
0858479 *0001V,01/04/70 01:56:09.800,1018.564849
0858572 *0001V,01/04/70 01:56:09.900,1018.565723
0858681 *0001V,01/04/70 01:56:10.000,1018.570316
0858775 *0001V,01/04/70 01:56:10.100,1018.571172
0858869 *0001V,01/04/70 01:56:10.200,1018.576412
0858978 *0001V,01/04/70 01:56:10.300,1018.574444
0859071 *0001V,01/04/70 01:56:10.400,1018.580153
0859181 *0001V,01/04/70 01:56:10.500,1018.581143
0859274 *0001V,01/04/70 01:56:10.600,1018.583963
0859368 *0001V,01/04/70 01:56:10.700,1018.584163
0859477 *0001V,01/04/70 01:56:10.800,1018.581641
0859571 *0001V,01/04/70 01:56:10.900,1018.580964
0859680 *0001V,01/04/70 01:56:11.000,1018.583959
0859773 *0001V,01/04/70 01:56:11.100,1018.582008
0859867 *0001V,01/04/70 01:56:11.200,1018.581591
0859976 *0001V,01/04/70 01:56:11.300,1018.580484
0900070 *0001V,01/04/70 01:56:11.400,1018.584508
0900179 *0001V,01/04/70 01:56:11.500,1018.581016
0900273 *0001V,01/04/70 01:56:11.600,1018.587894
0900366 *0001V,01/04/70 01:56:11.700,1018.581557
0900475 *0001V,01/04/70 01:56:11.800,1018.588019
0900569 *0001V,01/04/70 01:56:11.900,1018.583014
0900678 *0001V,01/04/70 01:56:12.000,1018.583547
0900772 *0001V,01/04/70 01:56:12.100,1018.579753
0900881 *0001V,01/04/70 01:56:12.200,1018.582392
0900975 *0001V,01/04/70 01:56:12.300,1018.582468
0901068 *0001V,01/04/70 01:56:12.400,1018.581918
0901177 *0001V,01/04/70 01:56:12.500,1018.584630
0901271 *0001V,01/04/70 01:56:12.600,1018.583484
0901380 *0001V,01/04/70 01:56:12.700,1018.578756
0901474 *0001V,01/04/70 01:56:12.800,1018.578269
0901567 *0001V,01/04/70 01:56:12.900,1018.575250
0901677 *0001V,01/04/70 01:56:13.000,1018.577898
0901770 *0001V,01/04/70 01:56:13.100,1018.580177
0901879 *0001V,01/04/70 01:56:13.200,1018.583974
0901973 *0001V,01/04/70 01:56:13.300,1018.582121
0902067 *0001V,01/04/70 01:56:13.400,1018.584443
0902176 *0001V,01/04/70 01:56:13.500,1018.584519
0902269 *0001V,01/04/70 01:56:13.600,1018.585259
0902379 *0001V,01/04/70 01:56:13.700,1018.585810
0902472 *0001V,01/04/70 01:56:13.800,1018.587067
0902581 *0001V,01/04/70 01:56:13.900,1018.586297
0902675 *0001V,01/04/70 01:56:14.000,1018.582761
0902769 *0001V,01/04/70 01:56:14.100,1018.584751
0902878 *0001V,01/04/70 01:56:14.200,1018.583997
0902971 *0001V,01/04/70 01:56:14.300,1018.582805
0903081 *0001V,01/04/70 01:56:14.400,1018.583386
0903174 *0001V,01/04/70 01:56:14.500,1018.583055
0903268 *0001V,01/04/70 01:56:14.600,1018.583823
0903377 *0001V,01/04/70 01:56:14.700,1018.582336
0903471 *0001V,01/04/70 01:56:14.800,1018.582072
0903580 *0001V,01/04/70 01:56:14.900,1018.584068
0903673 *0001V,01/04/70 01:56:15.000,1018.583193
0903767 *0001V,01/04/70 01:56:15.100,1018.584524
0903876 *0001V,01/04/70 01:56:15.200,1018.583001
0903970 *0001V,01/04/70 01:56:15.300,1018.586475
0904079 *0001V,01/04/70 01:56:15.400,1018.587560
0904173 *0001V,01/04/70 01:56:15.500,1018.586613
0904266 *0001V,01/04/70 01:56:15.600,1018.588395
0904375 *0001V,01/04/70 01:56:15.700,1018.582190
0904469 *0001V,01/04/70 01:56:15.800,1018.582111
0904578 *0001V,01/04/70 01:56:15.900,1018.579205
0904672 *0001V,01/04/70 01:56:16.000,1018.582704
0904781 *0001V,01/04/70 01:56:16.100,1018.589648
0904875 *0001V,01/04/70 01:56:16.200,1018.587098
0904968 *0001V,01/04/70 01:56:16.300,1018.586284
0905077 *0001V,01/04/70 01:56:16.400,1018.586448
0905171 *0001V,01/04/70 01:56:16.500,1018.587323
0905280 *0001V,01/04/70 01:56:16.600,1018.584884
0905374 *0001V,01/04/70 01:56:16.700,1018.584788
0905467 *0001V,01/04/70 01:56:16.800,1018.586533
0905577 *0001V,01/04/70 01:56:16.900,1018.586331
0905670 *0001V,01/04/70 01:56:17.000,1018.584332
0905779 *0001V,01/04/70 01:56:17.100,1018.581267
0905873 *0001V,01/04/70 01:56:17.200,1018.579519
0905967 *0001V,01/04/70 01:56:17.300,1018.577484
0906076 *0001V,01/04/70 01:56:17.400,1018.580003
0906169 *0001V,01/04/70 01:56:17.500,1018.580952
0906279 *0001V,01/04/70 01:56:17.600,1018.579296
0906372 *0001V,01/04/70 01:56:17.700,1018.578523
0906481 *0001V,01/04/70 01:56:17.800,1018.575951
0906575 *0001V,01/04/70 01:56:17.900,1018.575873
0906669 *0001V,01/04/70 01:56:18.000,1018.577596
0906778 *0001V,01/04/70 01:56:18.100,1018.578857
0906871 *0001V,01/04/70 01:56:18.200,1018.574946
0906981 *0001V,01/04/70 01:56:18.300,1018.574613
0907074 *0001V,01/04/70 01:56:18.400,1018.573149
0907168 *0001V,01/04/70 01:56:18.500,1018.573493
0907277 *0001V,01/04/70 01:56:18.600,1018.570228
0907371 *0001V,01/04/70 01:56:18.700,1018.573785
0907480 *0001V,01/04/70 01:56:18.800,1018.575811
0907573 *0001V,01/04/70 01:56:18.900,1018.576347
0907667 *0001V,01/04/70 01:56:19.000,1018.574228
0907776 *0001V,01/04/70 01:56:19.100,1018.576119
0907870 *0001V,01/04/70 01:56:19.200,1018.576646
0907979 *0001V,01/04/70 01:56:19.300,1018.576222
0908073 *0001V,01/04/70 01:56:19.400,1018.576618
0908166 *0001V,01/04/70 01:56:19.500,1018.577544
0908275 *0001V,01/04/70 01:56:19.600,1018.576518
0908369 *0001V,01/04/70 01:56:19.700,1018.579751
0908478 *0001V,01/04/70 01:56:19.800,1018.577882
0908572 *0001V,01/04/70 01:56:19.900,1018.578735
0908681 *0001V,01/04/70 01:56:20.000,1018.579007
0908775 *0001V,01/04/70 01:56:20.100,1018.579647
0908868 *0001V,01/04/70 01:56:20.200,1018.581729
0908977 *0001V,01/04/70 01:56:20.300,1018.582015
0909071 *0001V,01/04/70 01:56:20.400,1018.578728
0909180 *0001V,01/04/70 01:56:20.500,1018.580731
0909274 *0001V,01/04/70 01:56:20.600,1018.578885
0909367 *0001V,01/04/70 01:56:20.700,1018.581806
0909477 *0001V,01/04/70 01:56:20.800,1018.582558
0909570 *0001V,01/04/70 01:56:20.900,1018.582685
0909679 *0001V,01/04/70 01:56:21.000,1018.582227
0909773 *0001V,01/04/70 01:56:21.100,1018.583825
0909867 *0001V,01/04/70 01:56:21.200,1018.584398
0909976 *0001V,01/04/70 01:56:21.300,1018.583477
0910069 *0001V,01/04/70 01:56:21.400,1018.586749
0910179 *0001V,01/04/70 01:56:21.500,1018.584669
0910272 *0001V,01/04/70 01:56:21.600,1018.581252
0910381 *0001V,01/04/70 01:56:21.700,1018.579153
0910475 *0001V,01/04/70 01:56:21.800,1018.578960
0910569 *0001V,01/04/70 01:56:21.900,1018.579045
0910678 *0001V,01/04/70 01:56:22.000,1018.579565
0910771 *0001V,01/04/70 01:56:22.100,1018.580880
0910881 *0001V,01/04/70 01:56:22.200,1018.580265
0910974 *0001V,01/04/70 01:56:22.300,1018.576482
0911068 *0001V,01/04/70 01:56:22.400,1018.573799
0911177 *0001V,01/04/70 01:56:22.500,1018.577745
0911271 *0001V,01/04/70 01:56:22.600,1018.578799
0911380 *0001V,01/04/70 01:56:22.700,1018.575859
0911473 *0001V,01/04/70 01:56:22.800,1018.574100
0911567 *0001V,01/04/70 01:56:22.900,1018.571939
0911676 *0001V,01/04/70 01:56:23.000,1018.572913
0911770 *0001V,01/04/70 01:56:23.100,1018.573777
0911879 *0001V,01/04/70 01:56:23.200,1018.571367
0911973 *0001V,01/04/70 01:56:23.300,1018.564668
0912066 *0001V,01/04/70 01:56:23.400,1018.556577
0912175 *0001V,01/04/70 01:56:23.500,1018.560110
0912269 *0001V,01/04/70 01:56:23.600,1018.565410
0912378 *0001V,01/04/70 01:56:23.700,1018.570293
0912472 *0001V,01/04/70 01:56:23.800,1018.570652
0912581 *0001V,01/04/70 01:56:23.900,1018.570039
0912675 *0001V,01/04/70 01:56:24.000,1018.568924
0912768 *0001V,01/04/70 01:56:24.100,1018.562590
0912877 *0001V,01/04/70 01:56:24.200,1018.558886
0912971 *0001V,01/04/70 01:56:24.300,1018.558660
0913080 *0001V,01/04/70 01:56:24.400,1018.560096
0913174 *0001V,01/04/70 01:56:24.500,1018.562877
0913267 *0001V,01/04/70 01:56:24.600,1018.559000
0913377 *0001V,01/04/70 01:56:24.700,1018.563247
0913470 *0001V,01/04/70 01:56:24.800,1018.564565
0913579 *0001V,01/04/70 01:56:24.900,1018.565660
0913673 *0001V,01/04/70 01:56:25.000,1018.559796
0913767 *0001V,01/04/70 01:56:25.100,1018.564529
0913876 *0001V,01/04/70 01:56:25.200,1018.566976
0913969 *0001V,01/04/70 01:56:25.300,1018.568058
0914079 *0001V,01/04/70 01:56:25.400,1018.561980
0914172 *0001V,01/04/70 01:56:25.500,1018.564661
0914281 *0001V,01/04/70 01:56:25.600,1018.560430
0914375 *0001V,01/04/70 01:56:25.700,1018.561255
0914469 *0001V,01/04/70 01:56:25.800,1018.563634
0914578 *0001V,01/04/70 01:56:25.900,1018.567199
0914671 *0001V,01/04/70 01:56:26.000,1018.566702
0914781 *0001V,01/04/70 01:56:26.100,1018.568394
0914874 *0001V,01/04/70 01:56:26.200,1018.570719
0914968 *0001V,01/04/70 01:56:26.300,1018.566329
0915077 *0001V,01/04/70 01:56:26.400,1018.571746
0915171 *0001V,01/04/70 01:56:26.500,1018.574490
0915280 *0001V,01/04/70 01:56:26.600,1018.574145
0915373 *0001V,01/04/70 01:56:26.700,1018.578548
0915467 *0001V,01/04/70 01:56:26.800,1018.581812
0915576 *0001V,01/04/70 01:56:26.900,1018.579333
0915670 *0001V,01/04/70 01:56:27.000,1018.577928
0915779 *0001V,01/04/70 01:56:27.100,1018.582088
0915873 *0001V,01/04/70 01:56:27.200,1018.579643
0915966 *0001V,01/04/70 01:56:27.300,1018.578267
0916075 *0001V,01/04/70 01:56:27.400,1018.577459
0916169 *0001V,01/04/70 01:56:27.500,1018.574157
0916278 *0001V,01/04/70 01:56:27.600,1018.574215
0916372 *0001V,01/04/70 01:56:27.700,1018.576049
0916481 *0001V,01/04/70 01:56:27.800,1018.576023
0916575 *0001V,01/04/70 01:56:27.900,1018.572136
0916668 *0001V,01/04/70 01:56:28.000,1018.569287
0916777 *0001V,01/04/70 01:56:28.100,1018.572595
0916871 *0001V,01/04/70 01:56:28.200,1018.570134
0916980 *0001V,01/04/70 01:56:28.300,1018.577854
0917074 *0001V,01/04/70 01:56:28.400,1018.570211
0917167 *0001V,01/04/70 01:56:28.500,1018.573393
0917277 *0001V,01/04/70 01:56:28.600,1018.573238
0917370 *0001V,01/04/70 01:56:28.700,1018.573843
0917479 *0001V,01/04/70 01:56:28.800,1018.574853
0917573 *0001V,01/04/70 01:56:28.900,1018.571005
0917667 *0001V,01/04/70 01:56:29.000,1018.573603
0917776 *0001V,01/04/70 01:56:29.100,1018.573106
0917869 *0001V,01/04/70 01:56:29.200,1018.576741
0917979 *0001V,01/04/70 01:56:29.300,1018.571070
0918072 *0001V,01/04/70 01:56:29.400,1018.571187
0918181 *0001V,01/04/70 01:56:29.500,1018.574785
0918275 *0001V,01/04/70 01:56:29.600,1018.571261
0918369 *0001V,01/04/70 01:56:29.700,1018.577162
0918478 *0001V,01/04/70 01:56:29.800,1018.578202
0918571 *0001V,01/04/70 01:56:29.900,1018.571733
0918681 *0001V,01/04/70 01:56:30.000,1018.566900
0918774 *0001V,01/04/70 01:56:30.100,1018.571786
0918868 *0001V,01/04/70 01:56:30.200,1018.572286
0918977 *0001V,01/04/70 01:56:30.300,1018.573497
0919071 *0001V,01/04/70 01:56:30.400,1018.573522
0919180 *0001V,01/04/70 01:56:30.500,1018.575641
0919273 *0001V,01/04/70 01:56:30.600,1018.576069
0919367 *0001V,01/04/70 01:56:30.700,1018.576599
0919476 *0001V,01/04/70 01:56:30.800,1018.577621
0919570 *0001V,01/04/70 01:56:30.900,1018.580390
0919679 *0001V,01/04/70 01:56:31.000,1018.580669
0919773 *0001V,01/04/70 01:56:31.100,1018.574926
0919866 *0001V,01/04/70 01:56:31.200,1018.577733
0919975 *0001V,01/04/70 01:56:31.300,1018.577073
0920069 *0001V,01/04/70 01:56:31.400,1018.580126
0920178 *0001V,01/04/70 01:56:31.500,1018.577675
0920272 *0001V,01/04/70 01:56:31.600,1018.578163
0920381 *0001V,01/04/70 01:56:31.700,1018.579057
0920475 *0001V,01/04/70 01:56:31.800,1018.578556
0920568 *0001V,01/04/70 01:56:31.900,1018.578034
0920677 *0001V,01/04/70 01:56:32.000,1018.578243
0920771 *0001V,01/04/70 01:56:32.100,1018.579429
0920880 *0001V,01/04/70 01:56:32.200,1018.582025
0920974 *0001V,01/04/70 01:56:32.300,1018.584633
0921067 *0001V,01/04/70 01:56:32.400,1018.585178
0921177 *0001V,01/04/70 01:56:32.500,1018.584270
0921270 *0001V,01/04/70 01:56:32.600,1018.585427
0921379 *0001V,01/04/70 01:56:32.700,1018.588111
0921473 *0001V,01/04/70 01:56:32.800,1018.587680
0921567 *0001V,01/04/70 01:56:32.900,1018.588443
0921676 *0001V,01/04/70 01:56:33.000,1018.585735
0921769 *0001V,01/04/70 01:56:33.100,1018.582246
0921879 *0001V,01/04/70 01:56:33.200,1018.583304
0921972 *0001V,01/04/70 01:56:33.300,1018.577886
0922081 *0001V,01/04/70 01:56:33.400,1018.576764
0922175 *0001V,01/04/70 01:56:33.500,1018.580203
0922269 *0001V,01/04/70 01:56:33.600,1018.577002
0922378 *0001V,01/04/70 01:56:33.700,1018.578053
0922471 *0001V,01/04/70 01:56:33.800,1018.573024
0922581 *0001V,01/04/70 01:56:33.900,1018.574576
0922674 *0001V,01/04/70 01:56:34.000,1018.575861
0922768 *0001V,01/04/70 01:56:34.100,1018.573725
0922877 *0001V,01/04/70 01:56:34.200,1018.577407
0922971 *0001V,01/04/70 01:56:34.300,1018.578813
0923080 *0001V,01/04/70 01:56:34.400,1018.580914
0923173 *0001V,01/04/70 01:56:34.500,1018.573353
0923267 *0001V,01/04/70 01:56:34.600,1018.577455
0923376 *0001V,01/04/70 01:56:34.700,1018.578406
0923470 *0001V,01/04/70 01:56:34.800,1018.574783
0923579 *0001V,01/04/70 01:56:34.900,1018.575480
0923673 *0001V,01/04/70 01:56:35.000,1018.576609
0923766 *0001V,01/04/70 01:56:35.100,1018.573182
0923875 *0001V,01/04/70 01:56:35.200,1018.571852
0923969 *0001V,01/04/70 01:56:35.300,1018.571964
0924078 *0001V,01/04/70 01:56:35.400,1018.575358
0924172 *0001V,01/04/70 01:56:35.500,1018.573493
0924281 *0001V,01/04/70 01:56:35.600,1018.571989
0924375 *0001V,01/04/70 01:56:35.700,1018.573332
0924468 *0001V,01/04/70 01:56:35.800,1018.567205
0924577 *0001V,01/04/70 01:56:35.900,1018.569568
0924671 *0001V,01/04/70 01:56:36.000,1018.572188
0924780 *0001V,01/04/70 01:56:36.100,1018.573064
0924874 *0001V,01/04/70 01:56:36.200,1018.570229
0924967 *0001V,01/04/70 01:56:36.300,1018.568348
0925077 *0001V,01/04/70 01:56:36.400,1018.568133
0925170 *0001V,01/04/70 01:56:36.500,1018.569211
0925279 *0001V,01/04/70 01:56:36.600,1018.570164
0925373 *0001V,01/04/70 01:56:36.700,1018.566710
0925467 *0001V,01/04/70 01:56:36.800,1018.563980
0925576 *0001V,01/04/70 01:56:36.900,1018.566509
0925669 *0001V,01/04/70 01:56:37.000,1018.566844
0925779 *0001V,01/04/70 01:56:37.100,1018.568053
0925872 *0001V,01/04/70 01:56:37.200,1018.565891
0925981 *0001V,01/04/70 01:56:37.300,1018.567249
0926075 *0001V,01/04/70 01:56:37.400,1018.569079
0926169 *0001V,01/04/70 01:56:37.500,1018.571473
0926278 *0001V,01/04/70 01:56:37.600,1018.572077
0926371 *0001V,01/04/70 01:56:37.700,1018.573530
0926481 *0001V,01/04/70 01:56:37.800,1018.576985
0926574 *0001V,01/04/70 01:56:37.900,1018.574023
0926668 *0001V,01/04/70 01:56:38.000,1018.571374
0926777 *0001V,01/04/70 01:56:38.100,1018.571298
0926871 *0001V,01/04/70 01:56:38.200,1018.569265
0926980 *0001V,01/04/70 01:56:38.300,1018.569551
0927073 *0001V,01/04/70 01:56:38.400,1018.570445
0927167 *0001V,01/04/70 01:56:38.500,1018.573289
0927276 *0001V,01/04/70 01:56:38.600,1018.575614
0927370 *0001V,01/04/70 01:56:38.700,1018.574434
0927479 *0001V,01/04/70 01:56:38.800,1018.578159
0927573 *0001V,01/04/70 01:56:38.900,1018.575545
0927666 *0001V,01/04/70 01:56:39.000,1018.578904
0927775 *0001V,01/04/70 01:56:39.100,1018.577866
0927869 *0001V,01/04/70 01:56:39.200,1018.578949
0927978 *0001V,01/04/70 01:56:39.300,1018.575642
0928072 *0001V,01/04/70 01:56:39.400,1018.576741
0928181 *0001V,01/04/70 01:56:39.500,1018.578702
0928275 *0001V,01/04/70 01:56:39.600,1018.579113
0928368 *0001V,01/04/70 01:56:39.700,1018.577439
0928477 *0001V,01/04/70 01:56:39.800,1018.579485
0928571 *0001V,01/04/70 01:56:39.900,1018.576589
0928680 *0001V,01/04/70 01:56:40.000,1018.583468
0928774 *0001V,01/04/70 01:56:40.100,1018.578312
0928867 *0001V,01/04/70 01:56:40.200,1018.583484
0928977 *0001V,01/04/70 01:56:40.300,1018.581157
0929070 *0001V,01/04/70 01:56:40.400,1018.580442
0929179 *0001V,01/04/70 01:56:40.500,1018.580233
0929273 *0001V,01/04/70 01:56:40.600,1018.580474
0929367 *0001V,01/04/70 01:56:40.700,1018.581371
0929476 *0001V,01/04/70 01:56:40.800,1018.581066
0929569 *0001V,01/04/70 01:56:40.900,1018.582346
0929679 *0001V,01/04/70 01:56:41.000,1018.581192
0929772 *0001V,01/04/70 01:56:41.100,1018.582079
0929866 *0001V,01/04/70 01:56:41.200,1018.580288
0929975 *0001V,01/04/70 01:56:41.300,1018.583145
0930069 *0001V,01/04/70 01:56:41.400,1018.582352
0930178 *0001V,01/04/70 01:56:41.500,1018.582477
0930271 *0001V,01/04/70 01:56:41.600,1018.582140
0930381 *0001V,01/04/70 01:56:41.700,1018.580603
0930474 *0001V,01/04/70 01:56:41.800,1018.581557
0930568 *0001V,01/04/70 01:56:41.900,1018.581933
0930677 *0001V,01/04/70 01:56:42.000,1018.582728
0930771 *0001V,01/04/70 01:56:42.100,1018.581778
0930880 *0001V,01/04/70 01:56:42.200,1018.580757
0930973 *0001V,01/04/70 01:56:42.300,1018.581221
0931067 *0001V,01/04/70 01:56:42.400,1018.583391
0931176 *0001V,01/04/70 01:56:42.500,1018.584587
0931270 *0001V,01/04/70 01:56:42.600,1018.582184
0931379 *0001V,01/04/70 01:56:42.700,1018.580496
0931473 *0001V,01/04/70 01:56:42.800,1018.579053
0931566 *0001V,01/04/70 01:56:42.900,1018.581154
0931675 *0001V,01/04/70 01:56:43.000,1018.578417
0931769 *0001V,01/04/70 01:56:43.100,1018.580580
0931878 *0001V,01/04/70 01:56:43.200,1018.582730
0931972 *0001V,01/04/70 01:56:43.300,1018.581547
0932081 *0001V,01/04/70 01:56:43.400,1018.585891
0932175 *0001V,01/04/70 01:56:43.500,1018.582829
0932268 *0001V,01/04/70 01:56:43.600,1018.583543
0932377 *0001V,01/04/70 01:56:43.700,1018.580017
0932471 *0001V,01/04/70 01:56:43.800,1018.584212
0932580 *0001V,01/04/70 01:56:43.900,1018.585445
0932674 *0001V,01/04/70 01:56:44.000,1018.584980
0932767 *0001V,01/04/70 01:56:44.100,1018.585187
0932877 *0001V,01/04/70 01:56:44.200,1018.583885
0932970 *0001V,01/04/70 01:56:44.300,1018.584352
0933079 *0001V,01/04/70 01:56:44.400,1018.587857
0933173 *0001V,01/04/70 01:56:44.500,1018.588986
0933267 *0001V,01/04/70 01:56:44.600,1018.589200
0933376 *0001V,01/04/70 01:56:44.700,1018.589958
0933469 *0001V,01/04/70 01:56:44.800,1018.588461
0933579 *0001V,01/04/70 01:56:44.900,1018.588533
0933672 *0001V,01/04/70 01:56:45.000,1018.588465
0933766 *0001V,01/04/70 01:56:45.100,1018.588160
0933875 *0001V,01/04/70 01:56:45.200,1018.588142
0933969 *0001V,01/04/70 01:56:45.300,1018.585632
0934078 *0001V,01/04/70 01:56:45.400,1018.582102
0934171 *0001V,01/04/70 01:56:45.500,1018.583784
0934281 *0001V,01/04/70 01:56:45.600,1018.585195
0934374 *0001V,01/04/70 01:56:45.700,1018.581756
0934468 *0001V,01/04/70 01:56:45.800,1018.581048
0934577 *0001V,01/04/70 01:56:45.900,1018.579044
0934671 *0001V,01/04/70 01:56:46.000,1018.581913
0934780 *0001V,01/04/70 01:56:46.100,1018.580448
0934873 *0001V,01/04/70 01:56:46.200,1018.580531
0934967 *0001V,01/04/70 01:56:46.300,1018.579472
0935076 *0001V,01/04/70 01:56:46.400,1018.576106
0935170 *0001V,01/04/70 01:56:46.500,1018.574812
0935279 *0001V,01/04/70 01:56:46.600,1018.575455
0935373 *0001V,01/04/70 01:56:46.700,1018.576859
0935466 *0001V,01/04/70 01:56:46.800,1018.579230
0935575 *0001V,01/04/70 01:56:46.900,1018.579297
0935669 *0001V,01/04/70 01:56:47.000,1018.579159
0935778 *0001V,01/04/70 01:56:47.100,1018.575710
0935872 *0001V,01/04/70 01:56:47.200,1018.580479
0935981 *0001V,01/04/70 01:56:47.300,1018.581690
0936075 *0001V,01/04/70 01:56:47.400,1018.581305
0936168 *0001V,01/04/70 01:56:47.500,1018.582915
0936277 *0001V,01/04/70 01:56:47.600,1018.582434
0936371 *0001V,01/04/70 01:56:47.700,1018.577268
0936480 *0001V,01/04/70 01:56:47.800,1018.579941
0936574 *0001V,01/04/70 01:56:47.900,1018.579206
0936667 *0001V,01/04/70 01:56:48.000,1018.579598
0936777 *0001V,01/04/70 01:56:48.100,1018.577314
0936870 *0001V,01/04/70 01:56:48.200,1018.574571
0936979 *0001V,01/04/70 01:56:48.300,1018.575766
0937073 *0001V,01/04/70 01:56:48.400,1018.577332
0937167 *0001V,01/04/70 01:56:48.500,1018.571800
0937276 *0001V,01/04/70 01:56:48.600,1018.577909
0937369 *0001V,01/04/70 01:56:48.700,1018.579961
0937479 *0001V,01/04/70 01:56:48.800,1018.578520
0937572 *0001V,01/04/70 01:56:48.900,1018.583925
0937666 *0001V,01/04/70 01:56:49.000,1018.585065
0937775 *0001V,01/04/70 01:56:49.100,1018.582085
0937869 *0001V,01/04/70 01:56:49.200,1018.579454
0937978 *0001V,01/04/70 01:56:49.300,1018.578399
0938071 *0001V,01/04/70 01:56:49.400,1018.574927
0938181 *0001V,01/04/70 01:56:49.500,1018.572141
0938274 *0001V,01/04/70 01:56:49.600,1018.571512
0938368 *0001V,01/04/70 01:56:49.700,1018.572503
0938477 *0001V,01/04/70 01:56:49.800,1018.571518
0938571 *0001V,01/04/70 01:56:49.900,1018.566321
0938680 *0001V,01/04/70 01:56:50.000,1018.568621
0938773 *0001V,01/04/70 01:56:50.100,1018.571104
0938867 *0001V,01/04/70 01:56:50.200,1018.571079
0938976 *0001V,01/04/70 01:56:50.300,1018.571052
0939070 *0001V,01/04/70 01:56:50.400,1018.572782
0939179 *0001V,01/04/70 01:56:50.500,1018.573488
0939273 *0001V,01/04/70 01:56:50.600,1018.579266
0939366 *0001V,01/04/70 01:56:50.700,1018.576410
0939475 *0001V,01/04/70 01:56:50.800,1018.579800
0939569 *0001V,01/04/70 01:56:50.900,1018.580246
0939678 *0001V,01/04/70 01:56:51.000,1018.579096
0939772 *0001V,01/04/70 01:56:51.100,1018.582128
0939881 *0001V,01/04/70 01:56:51.200,1018.580359
0939975 *0001V,01/04/70 01:56:51.300,1018.581342
0940068 *0001V,01/04/70 01:56:51.400,1018.577696
0940177 *0001V,01/04/70 01:56:51.500,1018.576096
0940271 *0001V,01/04/70 01:56:51.600,1018.573246
0940380 *0001V,01/04/70 01:56:51.700,1018.577239
0940474 *0001V,01/04/70 01:56:51.800,1018.574009
0940567 *0001V,01/04/70 01:56:51.900,1018.575030
0940677 *0001V,01/04/70 01:56:52.000,1018.571760
0940770 *0001V,01/04/70 01:56:52.100,1018.575166
0940879 *0001V,01/04/70 01:56:52.200,1018.573423
0940973 *0001V,01/04/70 01:56:52.300,1018.568737
0941067 *0001V,01/04/70 01:56:52.400,1018.569858
0941176 *0001V,01/04/70 01:56:52.500,1018.567460
0941269 *0001V,01/04/70 01:56:52.600,1018.568452
0941379 *0001V,01/04/70 01:56:52.700,1018.562966
0941472 *0001V,01/04/70 01:56:52.800,1018.561976
0941566 *0001V,01/04/70 01:56:52.900,1018.566691
0941675 *0001V,01/04/70 01:56:53.000,1018.569208
0941769 *0001V,01/04/70 01:56:53.100,1018.562930
0941878 *0001V,01/04/70 01:56:53.200,1018.564894
0941971 *0001V,01/04/70 01:56:53.300,1018.568582
0942081 *0001V,01/04/70 01:56:53.400,1018.568054
0942174 *0001V,01/04/70 01:56:53.500,1018.572570
0942268 *0001V,01/04/70 01:56:53.600,1018.572629
0942377 *0001V,01/04/70 01:56:53.700,1018.579652
0942471 *0001V,01/04/70 01:56:53.800,1018.579953
0942580 *0001V,01/04/70 01:56:53.900,1018.581459
0942673 *0001V,01/04/70 01:56:54.000,1018.582792
0942767 *0001V,01/04/70 01:56:54.100,1018.586578
0942876 *0001V,01/04/70 01:56:54.200,1018.586560
0942970 *0001V,01/04/70 01:56:54.300,1018.588953
0943079 *0001V,01/04/70 01:56:54.400,1018.589781
0943173 *0001V,01/04/70 01:56:54.500,1018.587442
0943266 *0001V,01/04/70 01:56:54.600,1018.591355
0943375 *0001V,01/04/70 01:56:54.700,1018.588300
0943469 *0001V,01/04/70 01:56:54.800,1018.588416
0943578 *0001V,01/04/70 01:56:54.900,1018.589145
0943672 *0001V,01/04/70 01:56:55.000,1018.590871
0943781 *0001V,01/04/70 01:56:55.100,1018.590718
0943875 *0001V,01/04/70 01:56:55.200,1018.587868
0943968 *0001V,01/04/70 01:56:55.300,1018.585327
0944077 *0001V,01/04/70 01:56:55.400,1018.586178
0944171 *0001V,01/04/70 01:56:55.500,1018.584402
0944280 *0001V,01/04/70 01:56:55.600,1018.583854
0944374 *0001V,01/04/70 01:56:55.700,1018.581895
0944467 *0001V,01/04/70 01:56:55.800,1018.580015
0944577 *0001V,01/04/70 01:56:55.900,1018.581831
0944670 *0001V,01/04/70 01:56:56.000,1018.579822
0944779 *0001V,01/04/70 01:56:56.100,1018.579752
0944873 *0001V,01/04/70 01:56:56.200,1018.581831
0944967 *0001V,01/04/70 01:56:56.300,1018.578164
0945076 *0001V,01/04/70 01:56:56.400,1018.580937
0945169 *0001V,01/04/70 01:56:56.500,1018.584709
0945279 *0001V,01/04/70 01:56:56.600,1018.584444
0945372 *0001V,01/04/70 01:56:56.700,1018.585948
0945481 *0001V,01/04/70 01:56:56.800,1018.586266
0945575 *0001V,01/04/70 01:56:56.900,1018.584621
0945669 *0001V,01/04/70 01:56:57.000,1018.581720
0945778 *0001V,01/04/70 01:56:57.100,1018.583894
0945871 *0001V,01/04/70 01:56:57.200,1018.583132
0945981 *0001V,01/04/70 01:56:57.300,1018.581170
0946074 *0001V,01/04/70 01:56:57.400,1018.581617
0946168 *0001V,01/04/70 01:56:57.500,1018.580050
0946277 *0001V,01/04/70 01:56:57.600,1018.577506
0946371 *0001V,01/04/70 01:56:57.700,1018.580102
0946480 *0001V,01/04/70 01:56:57.800,1018.578587
0946573 *0001V,01/04/70 01:56:57.900,1018.579295
0946667 *0001V,01/04/70 01:56:58.000,1018.578882
0946776 *0001V,01/04/70 01:56:58.100,1018.579554
0946870 *0001V,01/04/70 01:56:58.200,1018.580648
0946979 *0001V,01/04/70 01:56:58.300,1018.577810
0947073 *0001V,01/04/70 01:56:58.400,1018.577436
0947166 *0001V,01/04/70 01:56:58.500,1018.578489
0947275 *0001V,01/04/70 01:56:58.600,1018.579339
0947369 *0001V,01/04/70 01:56:58.700,1018.581076
0947478 *0001V,01/04/70 01:56:58.800,1018.580997
0947572 *0001V,01/04/70 01:56:58.900,1018.582340
0947681 *0001V,01/04/70 01:56:59.000,1018.578495
0947775 *0001V,01/04/70 01:56:59.100,1018.579672
0947868 *0001V,01/04/70 01:56:59.200,1018.580301
0947977 *0001V,01/04/70 01:56:59.300,1018.577550
0948071 *0001V,01/04/70 01:56:59.400,1018.579874
0948180 *0001V,01/04/70 01:56:59.500,1018.579089
0948274 *0001V,01/04/70 01:56:59.600,1018.580257
0948367 *0001V,01/04/70 01:56:59.700,1018.580558
0948477 *0001V,01/04/70 01:56:59.800,1018.582158
0948570 *0001V,01/04/70 01:56:59.900,1018.579794
0948679 *0001V,01/04/70 01:57:00.000,1018.580395
0948773 *0001V,01/04/70 01:57:00.100,1018.579372
0948867 *0001V,01/04/70 01:57:00.200,1018.579910
0948976 *0001V,01/04/70 01:57:00.300,1018.582137
0949069 *0001V,01/04/70 01:57:00.400,1018.578835
0949179 *0001V,01/04/70 01:57:00.500,1018.582033
0949272 *0001V,01/04/70 01:57:00.600,1018.580889
0949381 *0001V,01/04/70 01:57:00.700,1018.578722
0949475 *0001V,01/04/70 01:57:00.800,1018.579881
0949569 *0001V,01/04/70 01:57:00.900,1018.578589
0949678 *0001V,01/04/70 01:57:01.000,1018.577641
0949771 *0001V,01/04/70 01:57:01.100,1018.580419
0949881 *0001V,01/04/70 01:57:01.200,1018.576563
0949974 *0001V,01/04/70 01:57:01.300,1018.576380
0950068 *0001V,01/04/70 01:57:01.400,1018.577315
0950177 *0001V,01/04/70 01:57:01.500,1018.581148
0950271 *0001V,01/04/70 01:57:01.600,1018.577784
0950380 *0001V,01/04/70 01:57:01.700,1018.575756
0950473 *0001V,01/04/70 01:57:01.800,1018.575287
0950567 *0001V,01/04/70 01:57:01.900,1018.577364
0950676 *0001V,01/04/70 01:57:02.000,1018.576082
0950770 *0001V,01/04/70 01:57:02.100,1018.580222
0950879 *0001V,01/04/70 01:57:02.200,1018.578338
0950973 *0001V,01/04/70 01:57:02.300,1018.573443
0951066 *0001V,01/04/70 01:57:02.400,1018.574972
0951175 *0001V,01/04/70 01:57:02.500,1018.571469
0951269 *0001V,01/04/70 01:57:02.600,1018.574616
0951378 *0001V,01/04/70 01:57:02.700,1018.576019
0951472 *0001V,01/04/70 01:57:02.800,1018.574681
0951581 *0001V,01/04/70 01:57:02.900,1018.572918
0951675 *0001V,01/04/70 01:57:03.000,1018.574327
0951768 *0001V,01/04/70 01:57:03.100,1018.573317
0951877 *0001V,01/04/70 01:57:03.200,1018.569844
0951971 *0001V,01/04/70 01:57:03.300,1018.570889
0952080 *0001V,01/04/70 01:57:03.400,1018.575058
0952174 *0001V,01/04/70 01:57:03.500,1018.574867
0952267 *0001V,01/04/70 01:57:03.600,1018.573054
0952377 *0001V,01/04/70 01:57:03.700,1018.573255
0952470 *0001V,01/04/70 01:57:03.800,1018.571134
0952579 *0001V,01/04/70 01:57:03.900,1018.572347
0952673 *0001V,01/04/70 01:57:04.000,1018.568984
0952767 *0001V,01/04/70 01:57:04.100,1018.569933
0952876 *0001V,01/04/70 01:57:04.200,1018.571763
0952969 *0001V,01/04/70 01:57:04.300,1018.572814
0953079 *0001V,01/04/70 01:57:04.400,1018.574731
0953172 *0001V,01/04/70 01:57:04.500,1018.575836
0953266 *0001V,01/04/70 01:57:04.600,1018.576268
0953375 *0001V,01/04/70 01:57:04.700,1018.575933
0953469 *0001V,01/04/70 01:57:04.800,1018.581495
0953578 *0001V,01/04/70 01:57:04.900,1018.579374
0953671 *0001V,01/04/70 01:57:05.000,1018.580277
0953781 *0001V,01/04/70 01:57:05.100,1018.581958
0953874 *0001V,01/04/70 01:57:05.200,1018.582296
0953968 *0001V,01/04/70 01:57:05.300,1018.585767
0954077 *0001V,01/04/70 01:57:05.400,1018.581126
0954171 *0001V,01/04/70 01:57:05.500,1018.581946
0954280 *0001V,01/04/70 01:57:05.600,1018.580242
0954373 *0001V,01/04/70 01:57:05.700,1018.580821
0954467 *0001V,01/04/70 01:57:05.800,1018.577235
0954576 *0001V,01/04/70 01:57:05.900,1018.575053
0954670 *0001V,01/04/70 01:57:06.000,1018.577651
0954779 *0001V,01/04/70 01:57:06.100,1018.576040
0954873 *0001V,01/04/70 01:57:06.200,1018.577512
0954966 *0001V,01/04/70 01:57:06.300,1018.573531
0955075 *0001V,01/04/70 01:57:06.400,1018.578779
0955169 *0001V,01/04/70 01:57:06.500,1018.577484
0955278 *0001V,01/04/70 01:57:06.600,1018.574550
0955372 *0001V,01/04/70 01:57:06.700,1018.573311
0955481 *0001V,01/04/70 01:57:06.800,1018.571832
0955575 *0001V,01/04/70 01:57:06.900,1018.571431
0955668 *0001V,01/04/70 01:57:07.000,1018.572907
0955777 *0001V,01/04/70 01:57:07.100,1018.573618
0955871 *0001V,01/04/70 01:57:07.200,1018.574755
0955980 *0001V,01/04/70 01:57:07.300,1018.577269
0956074 *0001V,01/04/70 01:57:07.400,1018.572938
0956167 *0001V,01/04/70 01:57:07.500,1018.575811
0956277 *0001V,01/04/70 01:57:07.600,1018.578137
0956370 *0001V,01/04/70 01:57:07.700,1018.577990
0956479 *0001V,01/04/70 01:57:07.800,1018.577419
0956573 *0001V,01/04/70 01:57:07.900,1018.577156
0956667 *0001V,01/04/70 01:57:08.000,1018.578836
0956776 *0001V,01/04/70 01:57:08.100,1018.574421
0956869 *0001V,01/04/70 01:57:08.200,1018.574023
0956979 *0001V,01/04/70 01:57:08.300,1018.576202
0957072 *0001V,01/04/70 01:57:08.400,1018.574525
0957181 *0001V,01/04/70 01:57:08.500,1018.578693
0957275 *0001V,01/04/70 01:57:08.600,1018.579308
0957369 *0001V,01/04/70 01:57:08.700,1018.579499
0957478 *0001V,01/04/70 01:57:08.800,1018.576358
0957571 *0001V,01/04/70 01:57:08.900,1018.577684
0957681 *0001V,01/04/70 01:57:09.000,1018.573444
0957774 *0001V,01/04/70 01:57:09.100,1018.574402
0957868 *0001V,01/04/70 01:57:09.200,1018.575948
0957977 *0001V,01/04/70 01:57:09.300,1018.576010
0958071 *0001V,01/04/70 01:57:09.400,1018.577096
0958180 *0001V,01/04/70 01:57:09.500,1018.575215
0958273 *0001V,01/04/70 01:57:09.600,1018.574214
0958367 *0001V,01/04/70 01:57:09.700,1018.571522
0958476 *0001V,01/04/70 01:57:09.800,1018.572497
0958570 *0001V,01/04/70 01:57:09.900,1018.570759
0958679 *0001V,01/04/70 01:57:10.000,1018.568186
0958773 *0001V,01/04/70 01:57:10.100,1018.567531
0958866 *0001V,01/04/70 01:57:10.200,1018.565630
0958975 *0001V,01/04/70 01:57:10.300,1018.565032
0959069 *0001V,01/04/70 01:57:10.400,1018.564140
0959178 *0001V,01/04/70 01:57:10.500,1018.562103
0959272 *0001V,01/04/70 01:57:10.600,1018.561720
0959365 *0001V,01/04/70 01:57:10.700,1018.559638
0959475 *0001V,01/04/70 01:57:10.800,1018.564237
0959568 *0001V,01/04/70 01:57:10.900,1018.566716
0959677 *0001V,01/04/70 01:57:11.000,1018.565701
0959771 *0001V,01/04/70 01:57:11.100,1018.568052
0959880 *0001V,01/04/70 01:57:11.200,1018.568364
0959974 *0001V,01/04/70 01:57:11.300,1018.570153
1000067 *0001V,01/04/70 01:57:11.400,1018.574600
1000177 *0001V,01/04/70 01:57:11.500,1018.575361
1000270 *0001V,01/04/70 01:57:11.600,1018.575033
1000379 *0001V,01/04/70 01:57:11.700,1018.578867
1000473 *0001V,01/04/70 01:57:11.800,1018.578055
1000567 *0001V,01/04/70 01:57:11.900,1018.578086
1000676 *0001V,01/04/70 01:57:12.000,1018.578873
1000769 *0001V,01/04/70 01:57:12.100,1018.576955
1000879 *0001V,01/04/70 01:57:12.200,1018.581545
1000972 *0001V,01/04/70 01:57:12.300,1018.578598
1001066 *0001V,01/04/70 01:57:12.400,1018.579043
1001175 *0001V,01/04/70 01:57:12.500,1018.578453
1001269 *0001V,01/04/70 01:57:12.600,1018.581962
1001378 *0001V,01/04/70 01:57:12.700,1018.579231
1001471 *0001V,01/04/70 01:57:12.800,1018.577395
1001581 *0001V,01/04/70 01:57:12.900,1018.576382
1001674 *0001V,01/04/70 01:57:13.000,1018.574415
1001768 *0001V,01/04/70 01:57:13.100,1018.576213
1001877 *0001V,01/04/70 01:57:13.200,1018.577520
1001971 *0001V,01/04/70 01:57:13.300,1018.578038
1002080 *0001V,01/04/70 01:57:13.400,1018.574560
1002174 *0001V,01/04/70 01:57:13.500,1018.574845
1002267 *0001V,01/04/70 01:57:13.600,1018.575219
1002376 *0001V,01/04/70 01:57:13.700,1018.576188
1002470 *0001V,01/04/70 01:57:13.800,1018.573952
1002579 *0001V,01/04/70 01:57:13.900,1018.576341
1002673 *0001V,01/04/70 01:57:14.000,1018.571454
1002766 *0001V,01/04/70 01:57:14.100,1018.573790
1002876 *0001V,01/04/70 01:57:14.200,1018.575002
1002969 *0001V,01/04/70 01:57:14.300,1018.575839
1003078 *0001V,01/04/70 01:57:14.400,1018.575540
1003172 *0001V,01/04/70 01:57:14.500,1018.577229
1003281 *0001V,01/04/70 01:57:14.600,1018.576847
1003375 *0001V,01/04/70 01:57:14.700,1018.577126
1003468 *0001V,01/04/70 01:57:14.800,1018.575778
1003578 *0001V,01/04/70 01:57:14.900,1018.577680
1003671 *0001V,01/04/70 01:57:15.000,1018.577393
1003780 *0001V,01/04/70 01:57:15.100,1018.577706
1003874 *0001V,01/04/70 01:57:15.200,1018.577172
1003968 *0001V,01/04/70 01:57:15.300,1018.577602
1004077 *0001V,01/04/70 01:57:15.400,1018.573710
1004170 *0001V,01/04/70 01:57:15.500,1018.575122
1004280 *0001V,01/04/70 01:57:15.600,1018.573158
1004373 *0001V,01/04/70 01:57:15.700,1018.575117
1004467 *0001V,01/04/70 01:57:15.800,1018.573892
1004576 *0001V,01/04/70 01:57:15.900,1018.571973
1004670 *0001V,01/04/70 01:57:16.000,1018.571588
1004779 *0001V,01/04/70 01:57:16.100,1018.572453
1004872 *0001V,01/04/70 01:57:16.200,1018.572178
1004966 *0001V,01/04/70 01:57:16.300,1018.570057
1005075 *0001V,01/04/70 01:57:16.400,1018.570461
1005169 *0001V,01/04/70 01:57:16.500,1018.575924
1005278 *0001V,01/04/70 01:57:16.600,1018.572585
1005372 *0001V,01/04/70 01:57:16.700,1018.573728
1005481 *0001V,01/04/70 01:57:16.800,1018.575100
1005574 *0001V,01/04/70 01:57:16.900,1018.573260
1005668 *0001V,01/04/70 01:57:17.000,1018.573458
1005777 *0001V,01/04/70 01:57:17.100,1018.576977
1005871 *0001V,01/04/70 01:57:17.200,1018.577171
1005980 *0001V,01/04/70 01:57:17.300,1018.577372
1006074 *0001V,01/04/70 01:57:17.400,1018.574466
1006167 *0001V,01/04/70 01:57:17.500,1018.576115
1006276 *0001V,01/04/70 01:57:17.600,1018.573099
1006370 *0001V,01/04/70 01:57:17.700,1018.575122
1006479 *0001V,01/04/70 01:57:17.800,1018.573505
1006573 *0001V,01/04/70 01:57:17.900,1018.574015
1006666 *0001V,01/04/70 01:57:18.000,1018.579346
1006776 *0001V,01/04/70 01:57:18.100,1018.577868
1006869 *0001V,01/04/70 01:57:18.200,1018.576029
1006978 *0001V,01/04/70 01:57:18.300,1018.581619
1007072 *0001V,01/04/70 01:57:18.400,1018.580942
1007181 *0001V,01/04/70 01:57:18.500,1018.582537
1007275 *0001V,01/04/70 01:57:18.600,1018.580257
1007368 *0001V,01/04/70 01:57:18.700,1018.580740
1007478 *0001V,01/04/70 01:57:18.800,1018.580417
1007571 *0001V,01/04/70 01:57:18.900,1018.576695
1007680 *0001V,01/04/70 01:57:19.000,1018.578117
1007774 *0001V,01/04/70 01:57:19.100,1018.578133
1007868 *0001V,01/04/70 01:57:19.200,1018.580029
1007977 *0001V,01/04/70 01:57:19.300,1018.577785
1008070 *0001V,01/04/70 01:57:19.400,1018.572806
1008180 *0001V,01/04/70 01:57:19.500,1018.571782
1008273 *0001V,01/04/70 01:57:19.600,1018.570470
1008367 *0001V,01/04/70 01:57:19.700,1018.571651
1008476 *0001V,01/04/70 01:57:19.800,1018.572855
1008570 *0001V,01/04/70 01:57:19.900,1018.575576
1008679 *0001V,01/04/70 01:57:20.000,1018.575109
1008772 *0001V,01/04/70 01:57:20.100,1018.576226
1008882 *0001V,01/04/70 01:57:20.200,1018.572875
1008975 *0001V,01/04/70 01:57:20.300,1018.572518
1009069 *0001V,01/04/70 01:57:20.400,1018.569323
1009178 *0001V,01/04/70 01:57:20.500,1018.574409
1009272 *0001V,01/04/70 01:57:20.600,1018.576735
1009381 *0001V,01/04/70 01:57:20.700,1018.577317
1009474 *0001V,01/04/70 01:57:20.800,1018.572686
1009568 *0001V,01/04/70 01:57:20.900,1018.573690
1009677 *0001V,01/04/70 01:57:21.000,1018.571140
1009771 *0001V,01/04/70 01:57:21.100,1018.569705
1009880 *0001V,01/04/70 01:57:21.200,1018.571166
1009974 *0001V,01/04/70 01:57:21.300,1018.575530
1010067 *0001V,01/04/70 01:57:21.400,1018.572417
1010176 *0001V,01/04/70 01:57:21.500,1018.572903
1010270 *0001V,01/04/70 01:57:21.600,1018.573712
1010379 *0001V,01/04/70 01:57:21.700,1018.571740
1010473 *0001V,01/04/70 01:57:21.800,1018.574355
1010566 *0001V,01/04/70 01:57:21.900,1018.570372
1010676 *0001V,01/04/70 01:57:22.000,1018.574190
1010769 *0001V,01/04/70 01:57:22.100,1018.573300
1010878 *0001V,01/04/70 01:57:22.200,1018.571750
1010972 *0001V,01/04/70 01:57:22.300,1018.570494
1011066 *0001V,01/04/70 01:57:22.400,1018.572507
1011175 *0001V,01/04/70 01:57:22.500,1018.572274
1011268 *0001V,01/04/70 01:57:22.600,1018.572531
1011378 *0001V,01/04/70 01:57:22.700,1018.575381
1011471 *0001V,01/04/70 01:57:22.800,1018.576328
1011580 *0001V,01/04/70 01:57:22.900,1018.572968
1011674 *0001V,01/04/70 01:57:23.000,1018.571215
1011768 *0001V,01/04/70 01:57:23.100,1018.573480
1011877 *0001V,01/04/70 01:57:23.200,1018.572568
1011970 *0001V,01/04/70 01:57:23.300,1018.569015
1012080 *0001V,01/04/70 01:57:23.400,1018.567723
1012173 *0001V,01/04/70 01:57:23.500,1018.566384
1012267 *0001V,01/04/70 01:57:23.600,1018.567112
1012376 *0001V,01/04/70 01:57:23.700,1018.567912
1012470 *0001V,01/04/70 01:57:23.800,1018.570249
1012579 *0001V,01/04/70 01:57:23.900,1018.566414
1012672 *0001V,01/04/70 01:57:24.000,1018.567317
1012782 *0001V,01/04/70 01:57:24.100,1018.567523
1012875 *0001V,01/04/70 01:57:24.200,1018.567410
1012969 *0001V,01/04/70 01:57:24.300,1018.570365
1013078 *0001V,01/04/70 01:57:24.400,1018.572089
1013172 *0001V,01/04/70 01:57:24.500,1018.571846
1013281 *0001V,01/04/70 01:57:24.600,1018.572211
1013374 *0001V,01/04/70 01:57:24.700,1018.571532
1013468 *0001V,01/04/70 01:57:24.800,1018.570920
1013577 *0001V,01/04/70 01:57:24.900,1018.570773
1013671 *0001V,01/04/70 01:57:25.000,1018.571643
1013780 *0001V,01/04/70 01:57:25.100,1018.571998
1013874 *0001V,01/04/70 01:57:25.200,1018.574566
1013967 *0001V,01/04/70 01:57:25.300,1018.575178
1014076 *0001V,01/04/70 01:57:25.400,1018.572031
1014170 *0001V,01/04/70 01:57:25.500,1018.571965
1014279 *0001V,01/04/70 01:57:25.600,1018.576121
1014373 *0001V,01/04/70 01:57:25.700,1018.573983
1014466 *0001V,01/04/70 01:57:25.800,1018.576452
1014576 *0001V,01/04/70 01:57:25.900,1018.574233
1014669 *0001V,01/04/70 01:57:26.000,1018.573747
1014778 *0001V,01/04/70 01:57:26.100,1018.574352
1014872 *0001V,01/04/70 01:57:26.200,1018.571085
1014981 *0001V,01/04/70 01:57:26.300,1018.571099
1015075 *0001V,01/04/70 01:57:26.400,1018.565079
1015168 *0001V,01/04/70 01:57:26.500,1018.565046
1015278 *0001V,01/04/70 01:57:26.600,1018.565400
1015371 *0001V,01/04/70 01:57:26.700,1018.568009
1015480 *0001V,01/04/70 01:57:26.800,1018.564853
1015574 *0001V,01/04/70 01:57:26.900,1018.564824
1015668 *0001V,01/04/70 01:57:27.000,1018.567396
1015777 *0001V,01/04/70 01:57:27.100,1018.572089
1015870 *0001V,01/04/70 01:57:27.200,1018.573216
1015980 *0001V,01/04/70 01:57:27.300,1018.575208
1016073 *0001V,01/04/70 01:57:27.400,1018.578067
1016167 *0001V,01/04/70 01:57:27.500,1018.576050
1016276 *0001V,01/04/70 01:57:27.600,1018.577876
1016370 *0001V,01/04/70 01:57:27.700,1018.577136
1016479 *0001V,01/04/70 01:57:27.800,1018.574119
1016572 *0001V,01/04/70 01:57:27.900,1018.573091
1016666 *0001V,01/04/70 01:57:28.000,1018.577688
1016775 *0001V,01/04/70 01:57:28.100,1018.577053
1016869 *0001V,01/04/70 01:57:28.200,1018.572866
1016978 *0001V,01/04/70 01:57:28.300,1018.575015
1017072 *0001V,01/04/70 01:57:28.400,1018.575958
1017181 *0001V,01/04/70 01:57:28.500,1018.575857
1017274 *0001V,01/04/70 01:57:28.600,1018.575523
1017368 *0001V,01/04/70 01:57:28.700,1018.578097
1017477 *0001V,01/04/70 01:57:28.800,1018.575317
1017571 *0001V,01/04/70 01:57:28.900,1018.574906
1017680 *0001V,01/04/70 01:57:29.000,1018.573477
1017774 *0001V,01/04/70 01:57:29.100,1018.573262
1017867 *0001V,01/04/70 01:57:29.200,1018.576796
1017976 *0001V,01/04/70 01:57:29.300,1018.573687
1018070 *0001V,01/04/70 01:57:29.400,1018.574156
1018179 *0001V,01/04/70 01:57:29.500,1018.577294
1018273 *0001V,01/04/70 01:57:29.600,1018.578282
1018366 *0001V,01/04/70 01:57:29.700,1018.580948
1018476 *0001V,01/04/70 01:57:29.800,1018.578228
1018569 *0001V,01/04/70 01:57:29.900,1018.576607
1018678 *0001V,01/04/70 01:57:30.000,1018.577999
1018772 *0001V,01/04/70 01:57:30.100,1018.576423
1018881 *0001V,01/04/70 01:57:30.200,1018.575841
1018975 *0001V,01/04/70 01:57:30.300,1018.576398
1019068 *0001V,01/04/70 01:57:30.400,1018.574808
1019178 *0001V,01/04/70 01:57:30.500,1018.576978
1019271 *0001V,01/04/70 01:57:30.600,1018.577042
1019380 *0001V,01/04/70 01:57:30.700,1018.575199
1019474 *0001V,01/04/70 01:57:30.800,1018.575456
1019568 *0001V,01/04/70 01:57:30.900,1018.579737
1019677 *0001V,01/04/70 01:57:31.000,1018.578254
1019770 *0001V,01/04/70 01:57:31.100,1018.577640
1019880 *0001V,01/04/70 01:57:31.200,1018.575480
1019973 *0001V,01/04/70 01:57:31.300,1018.577531
1020067 *0001V,01/04/70 01:57:31.400,1018.575501
1020176 *0001V,01/04/70 01:57:31.500,1018.579621
1020270 *0001V,01/04/70 01:57:31.600,1018.575887
1020379 *0001V,01/04/70 01:57:31.700,1018.573933
1020472 *0001V,01/04/70 01:57:31.800,1018.575139
1020566 *0001V,01/04/70 01:57:31.900,1018.572441
1020675 *0001V,01/04/70 01:57:32.000,1018.576114
1020769 *0001V,01/04/70 01:57:32.100,1018.573046
1020878 *0001V,01/04/70 01:57:32.200,1018.571805
1020972 *0001V,01/04/70 01:57:32.300,1018.571853
1021081 *0001V,01/04/70 01:57:32.400,1018.570395
1021174 *0001V,01/04/70 01:57:32.500,1018.573275
1021268 *0001V,01/04/70 01:57:32.600,1018.574424
1021377 *0001V,01/04/70 01:57:32.700,1018.573834
1021471 *0001V,01/04/70 01:57:32.800,1018.580648
1021580 *0001V,01/04/70 01:57:32.900,1018.577753
1021674 *0001V,01/04/70 01:57:33.000,1018.579317
1021767 *0001V,01/04/70 01:57:33.100,1018.579264
1021876 *0001V,01/04/70 01:57:33.200,1018.572810
1021970 *0001V,01/04/70 01:57:33.300,1018.572277
1022079 *0001V,01/04/70 01:57:33.400,1018.573242
1022173 *0001V,01/04/70 01:57:33.500,1018.574506
1022266 *0001V,01/04/70 01:57:33.600,1018.573016
1022376 *0001V,01/04/70 01:57:33.700,1018.574489
1022469 *0001V,01/04/70 01:57:33.800,1018.575605
1022578 *0001V,01/04/70 01:57:33.900,1018.575009
1022672 *0001V,01/04/70 01:57:34.000,1018.576909
1022781 *0001V,01/04/70 01:57:34.100,1018.577577
1022875 *0001V,01/04/70 01:57:34.200,1018.580442
1022968 *0001V,01/04/70 01:57:34.300,1018.582129
1023078 *0001V,01/04/70 01:57:34.400,1018.576696
1023171 *0001V,01/04/70 01:57:34.500,1018.578751
1023280 *0001V,01/04/70 01:57:34.600,1018.584861
1023374 *0001V,01/04/70 01:57:34.700,1018.583166
1023468 *0001V,01/04/70 01:57:34.800,1018.577526
1023577 *0001V,01/04/70 01:57:34.900,1018.577873
1023670 *0001V,01/04/70 01:57:35.000,1018.576581
1023780 *0001V,01/04/70 01:57:35.100,1018.578325
1023873 *0001V,01/04/70 01:57:35.200,1018.578603
1023967 *0001V,01/04/70 01:57:35.300,1018.575085
1024076 *0001V,01/04/70 01:57:35.400,1018.573372
1024170 *0001V,01/04/70 01:57:35.500,1018.575072
1024279 *0001V,01/04/70 01:57:35.600,1018.578828
1024372 *0001V,01/04/70 01:57:35.700,1018.575639
1024466 *0001V,01/04/70 01:57:35.800,1018.574722
1024575 *0001V,01/04/70 01:57:35.900,1018.571042
1024669 *0001V,01/04/70 01:57:36.000,1018.571789
1024778 *0001V,01/04/70 01:57:36.100,1018.569943
1024872 *0001V,01/04/70 01:57:36.200,1018.569425
1024981 *0001V,01/04/70 01:57:36.300,1018.567978
1025074 *0001V,01/04/70 01:57:36.400,1018.568854
1025168 *0001V,01/04/70 01:57:36.500,1018.573179
1025277 *0001V,01/04/70 01:57:36.600,1018.569490
1025371 *0001V,01/04/70 01:57:36.700,1018.567807
1025480 *0001V,01/04/70 01:57:36.800,1018.566841
1025574 *0001V,01/04/70 01:57:36.900,1018.567946
1025667 *0001V,01/04/70 01:57:37.000,1018.565978
1025776 *0001V,01/04/70 01:57:37.100,1018.567001
1025870 *0001V,01/04/70 01:57:37.200,1018.571612
1025979 *0001V,01/04/70 01:57:37.300,1018.573894
1026073 *0001V,01/04/70 01:57:37.400,1018.575887
1026166 *0001V,01/04/70 01:57:37.500,1018.571700
1026276 *0001V,01/04/70 01:57:37.600,1018.569012
1026369 *0001V,01/04/70 01:57:37.700,1018.566069
1026478 *0001V,01/04/70 01:57:37.800,1018.567768
1026572 *0001V,01/04/70 01:57:37.900,1018.568950
1026681 *0001V,01/04/70 01:57:38.000,1018.573532
1026775 *0001V,01/04/70 01:57:38.100,1018.575834
1026868 *0001V,01/04/70 01:57:38.200,1018.574862
1026978 *0001V,01/04/70 01:57:38.300,1018.575860
1027071 *0001V,01/04/70 01:57:38.400,1018.580048
1027180 *0001V,01/04/70 01:57:38.500,1018.579992
1027274 *0001V,01/04/70 01:57:38.600,1018.581134
1027368 *0001V,01/04/70 01:57:38.700,1018.581402
1027477 *0001V,01/04/70 01:57:38.800,1018.582122
1027570 *0001V,01/04/70 01:57:38.900,1018.582283
1027680 *0001V,01/04/70 01:57:39.000,1018.579894
1027773 *0001V,01/04/70 01:57:39.100,1018.581210
1027867 *0001V,01/04/70 01:57:39.200,1018.580851
1027976 *0001V,01/04/70 01:57:39.300,1018.582202
1028070 *0001V,01/04/70 01:57:39.400,1018.580817
1028179 *0001V,01/04/70 01:57:39.500,1018.584027
1028272 *0001V,01/04/70 01:57:39.600,1018.581807
1028382 *0001V,01/04/70 01:57:39.700,1018.579864
1028475 *0001V,01/04/70 01:57:39.800,1018.583733
1028569 *0001V,01/04/70 01:57:39.900,1018.582888
1028678 *0001V,01/04/70 01:57:40.000,1018.582596
1028772 *0001V,01/04/70 01:57:40.100,1018.580460
1028881 *0001V,01/04/70 01:57:40.200,1018.579847
1028974 *0001V,01/04/70 01:57:40.300,1018.578662
1029068 *0001V,01/04/70 01:57:40.400,1018.578308
1029177 *0001V,01/04/70 01:57:40.500,1018.575070
1029271 *0001V,01/04/70 01:57:40.600,1018.575426
1029380 *0001V,01/04/70 01:57:40.700,1018.571551
1029474 *0001V,01/04/70 01:57:40.800,1018.571010
1029567 *0001V,01/04/70 01:57:40.900,1018.573320
1029676 *0001V,01/04/70 01:57:41.000,1018.573598
1029770 *0001V,01/04/70 01:57:41.100,1018.573760
1029879 *0001V,01/04/70 01:57:41.200,1018.577935
1029973 *0001V,01/04/70 01:57:41.300,1018.578974
1030066 *0001V,01/04/70 01:57:41.400,1018.579717
1030176 *0001V,01/04/70 01:57:41.500,1018.576545
1030269 *0001V,01/04/70 01:57:41.600,1018.576986
1030378 *0001V,01/04/70 01:57:41.700,1018.577918
1030472 *0001V,01/04/70 01:57:41.800,1018.577528
1030581 *0001V,01/04/70 01:57:41.900,1018.577700
1030675 *0001V,01/04/70 01:57:42.000,1018.576284
1030768 *0001V,01/04/70 01:57:42.100,1018.578043
1030878 *0001V,01/04/70 01:57:42.200,1018.574034
1030971 *0001V,01/04/70 01:57:42.300,1018.575581
1031080 *0001V,01/04/70 01:57:42.400,1018.575135
1031174 *0001V,01/04/70 01:57:42.500,1018.571685
1031268 *0001V,01/04/70 01:57:42.600,1018.568614
1031377 *0001V,01/04/70 01:57:42.700,1018.572312
1031470 *0001V,01/04/70 01:57:42.800,1018.571412
1031580 *0001V,01/04/70 01:57:42.900,1018.569960
1031673 *0001V,01/04/70 01:57:43.000,1018.569062
1031767 *0001V,01/04/70 01:57:43.100,1018.571152
1031876 *0001V,01/04/70 01:57:43.200,1018.574321
1031970 *0001V,01/04/70 01:57:43.300,1018.572627
1032079 *0001V,01/04/70 01:57:43.400,1018.573956
1032172 *0001V,01/04/70 01:57:43.500,1018.572991
1032282 *0001V,01/04/70 01:57:43.600,1018.573848
1032375 *0001V,01/04/70 01:57:43.700,1018.573306
1032469 *0001V,01/04/70 01:57:43.800,1018.570169
1032578 *0001V,01/04/70 01:57:43.900,1018.569963
1032672 *0001V,01/04/70 01:57:44.000,1018.568479
1032781 *0001V,01/04/70 01:57:44.100,1018.571669
1032874 *0001V,01/04/70 01:57:44.200,1018.570834
1032968 *0001V,01/04/70 01:57:44.300,1018.573103
1033077 *0001V,01/04/70 01:57:44.400,1018.580319
1033171 *0001V,01/04/70 01:57:44.500,1018.576497
1033280 *0001V,01/04/70 01:57:44.600,1018.576128
1033374 *0001V,01/04/70 01:57:44.700,1018.572058
1033467 *0001V,01/04/70 01:57:44.800,1018.574892
1033576 *0001V,01/04/70 01:57:44.900,1018.576610
1033670 *0001V,01/04/70 01:57:45.000,1018.575735
1033779 *0001V,01/04/70 01:57:45.100,1018.573639
1033873 *0001V,01/04/70 01:57:45.200,1018.572909
1033966 *0001V,01/04/70 01:57:45.300,1018.573231
1034076 *0001V,01/04/70 01:57:45.400,1018.573741
1034169 *0001V,01/04/70 01:57:45.500,1018.574243
1034278 *0001V,01/04/70 01:57:45.600,1018.575590
1034372 *0001V,01/04/70 01:57:45.700,1018.573998
1034481 *0001V,01/04/70 01:57:45.800,1018.573493
1034575 *0001V,01/04/70 01:57:45.900,1018.575904
1034668 *0001V,01/04/70 01:57:46.000,1018.570183
1034778 *0001V,01/04/70 01:57:46.100,1018.572008
1034871 *0001V,01/04/70 01:57:46.200,1018.569005
1034980 *0001V,01/04/70 01:57:46.300,1018.569670
1035074 *0001V,01/04/70 01:57:46.400,1018.569517
1035168 *0001V,01/04/70 01:57:46.500,1018.569183
1035277 *0001V,01/04/70 01:57:46.600,1018.570844
1035370 *0001V,01/04/70 01:57:46.700,1018.570989
1035480 *0001V,01/04/70 01:57:46.800,1018.567017
1035573 *0001V,01/04/70 01:57:46.900,1018.566914
1035667 *0001V,01/04/70 01:57:47.000,1018.567630
1035776 *0001V,01/04/70 01:57:47.100,1018.567711
1035870 *0001V,01/04/70 01:57:47.200,1018.568347
1035979 *0001V,01/04/70 01:57:47.300,1018.570389
1036072 *0001V,01/04/70 01:57:47.400,1018.573478
1036166 *0001V,01/04/70 01:57:47.500,1018.574088
1036275 *0001V,01/04/70 01:57:47.600,1018.580347
1036369 *0001V,01/04/70 01:57:47.700,1018.579187
1036478 *0001V,01/04/70 01:57:47.800,1018.579387
1036572 *0001V,01/04/70 01:57:47.900,1018.579494
1036681 *0001V,01/04/70 01:57:48.000,1018.582364
1036774 *0001V,01/04/70 01:57:48.100,1018.579441
1036868 *0001V,01/04/70 01:57:48.200,1018.579763
1036977 *0001V,01/04/70 01:57:48.300,1018.582709
1037071 *0001V,01/04/70 01:57:48.400,1018.581947
1037180 *0001V,01/04/70 01:57:48.500,1018.583615
1037274 *0001V,01/04/70 01:57:48.600,1018.583342
1037367 *0001V,01/04/70 01:57:48.700,1018.582733
1037476 *0001V,01/04/70 01:57:48.800,1018.587194
1037570 *0001V,01/04/70 01:57:48.900,1018.588652
1037679 *0001V,01/04/70 01:57:49.000,1018.586786
1037773 *0001V,01/04/70 01:57:49.100,1018.588748
1037866 *0001V,01/04/70 01:57:49.200,1018.583433
1037976 *0001V,01/04/70 01:57:49.300,1018.585433
1038069 *0001V,01/04/70 01:57:49.400,1018.583998
1038178 *0001V,01/04/70 01:57:49.500,1018.583714
1038272 *0001V,01/04/70 01:57:49.600,1018.580600
1038366 *0001V,01/04/70 01:57:49.700,1018.579992
1038475 *0001V,01/04/70 01:57:49.800,1018.580980
1038568 *0001V,01/04/70 01:57:49.900,1018.580786
1038678 *0001V,01/04/70 01:57:50.000,1018.580679
1038771 *0001V,01/04/70 01:57:50.100,1018.578798
1038880 *0001V,01/04/70 01:57:50.200,1018.579349
1038974 *0001V,01/04/70 01:57:50.300,1018.578582
1039068 *0001V,01/04/70 01:57:50.400,1018.581556
1039177 *0001V,01/04/70 01:57:50.500,1018.579423
1039270 *0001V,01/04/70 01:57:50.600,1018.578742
1039380 *0001V,01/04/70 01:57:50.700,1018.577819
1039473 *0001V,01/04/70 01:57:50.800,1018.578127
1039567 *0001V,01/04/70 01:57:50.900,1018.576531
1039676 *0001V,01/04/70 01:57:51.000,1018.579391
1039770 *0001V,01/04/70 01:57:51.100,1018.573668
1039879 *0001V,01/04/70 01:57:51.200,1018.573866
1039972 *0001V,01/04/70 01:57:51.300,1018.573007
1040066 *0001V,01/04/70 01:57:51.400,1018.575642
1040175 *0001V,01/04/70 01:57:51.500,1018.575425
1040269 *0001V,01/04/70 01:57:51.600,1018.576197
1040378 *0001V,01/04/70 01:57:51.700,1018.574876
1040472 *0001V,01/04/70 01:57:51.800,1018.573789
1040581 *0001V,01/04/70 01:57:51.900,1018.575404
1040674 *0001V,01/04/70 01:57:52.000,1018.573087
1040768 *0001V,01/04/70 01:57:52.100,1018.571838
1040877 *0001V,01/04/70 01:57:52.200,1018.573673
1040971 *0001V,01/04/70 01:57:52.300,1018.571383
1041080 *0001V,01/04/70 01:57:52.400,1018.571928
1041174 *0001V,01/04/70 01:57:52.500,1018.568563
1041267 *0001V,01/04/70 01:57:52.600,1018.569715
1041376 *0001V,01/04/70 01:57:52.700,1018.570035
1041470 *0001V,01/04/70 01:57:52.800,1018.566613
1041579 *0001V,01/04/70 01:57:52.900,1018.568255
1041673 *0001V,01/04/70 01:57:53.000,1018.570377
1041766 *0001V,01/04/70 01:57:53.100,1018.570517
1041876 *0001V,01/04/70 01:57:53.200,1018.574522
1041969 *0001V,01/04/70 01:57:53.300,1018.570574
1042078 *0001V,01/04/70 01:57:53.400,1018.571630
1042172 *0001V,01/04/70 01:57:53.500,1018.571393
1042281 *0001V,01/04/70 01:57:53.600,1018.574358
1042375 *0001V,01/04/70 01:57:53.700,1018.571627
1042468 *0001V,01/04/70 01:57:53.800,1018.574337
1042578 *0001V,01/04/70 01:57:53.900,1018.574469
1042671 *0001V,01/04/70 01:57:54.000,1018.574700
1042780 *0001V,01/04/70 01:57:54.100,1018.574022
1042874 *0001V,01/04/70 01:57:54.200,1018.574455
1042968 *0001V,01/04/70 01:57:54.300,1018.578363
1043077 *0001V,01/04/70 01:57:54.400,1018.574944
1043170 *0001V,01/04/70 01:57:54.500,1018.574977
1043280 *0001V,01/04/70 01:57:54.600,1018.581119
1043373 *0001V,01/04/70 01:57:54.700,1018.578003
1043467 *0001V,01/04/70 01:57:54.800,1018.576812
1043576 *0001V,01/04/70 01:57:54.900,1018.577455
1043670 *0001V,01/04/70 01:57:55.000,1018.578453
1043779 *0001V,01/04/70 01:57:55.100,1018.577184
1043872 *0001V,01/04/70 01:57:55.200,1018.577353
1043966 *0001V,01/04/70 01:57:55.300,1018.574401
1044075 *0001V,01/04/70 01:57:55.400,1018.574136
1044169 *0001V,01/04/70 01:57:55.500,1018.574018
1044278 *0001V,01/04/70 01:57:55.600,1018.572162
1044372 *0001V,01/04/70 01:57:55.700,1018.573535
1044481 *0001V,01/04/70 01:57:55.800,1018.572911
1044574 *0001V,01/04/70 01:57:55.900,1018.576440
1044668 *0001V,01/04/70 01:57:56.000,1018.578085
1044777 *0001V,01/04/70 01:57:56.100,1018.575004
1044871 *0001V,01/04/70 01:57:56.200,1018.576083
1044980 *0001V,01/04/70 01:57:56.300,1018.576618
1045074 *0001V,01/04/70 01:57:56.400,1018.574714
1045167 *0001V,01/04/70 01:57:56.500,1018.576091
1045276 *0001V,01/04/70 01:57:56.600,1018.576405
1045370 *0001V,01/04/70 01:57:56.700,1018.578102
1045479 *0001V,01/04/70 01:57:56.800,1018.577941
1045573 *0001V,01/04/70 01:57:56.900,1018.577422
1045666 *0001V,01/04/70 01:57:57.000,1018.577266
1045776 *0001V,01/04/70 01:57:57.100,1018.570421
1045869 *0001V,01/04/70 01:57:57.200,1018.571535
1045978 *0001V,01/04/70 01:57:57.300,1018.574518
1046072 *0001V,01/04/70 01:57:57.400,1018.579011
1046181 *0001V,01/04/70 01:57:57.500,1018.576129
1046275 *0001V,01/04/70 01:57:57.600,1018.573005
1046368 *0001V,01/04/70 01:57:57.700,1018.576578
1046478 *0001V,01/04/70 01:57:57.800,1018.570041
1046571 *0001V,01/04/70 01:57:57.900,1018.574118
1046680 *0001V,01/04/70 01:57:58.000,1018.566018
1046774 *0001V,01/04/70 01:57:58.100,1018.568563
1046868 *0001V,01/04/70 01:57:58.200,1018.576414
1046977 *0001V,01/04/70 01:57:58.300,1018.574913
1047070 *0001V,01/04/70 01:57:58.400,1018.574426
1047180 *0001V,01/04/70 01:57:58.500,1018.571514
1047273 *0001V,01/04/70 01:57:58.600,1018.575608
1047367 *0001V,01/04/70 01:57:58.700,1018.575870
1047476 *0001V,01/04/70 01:57:58.800,1018.570696
1047570 *0001V,01/04/70 01:57:58.900,1018.574862
1047679 *0001V,01/04/70 01:57:59.000,1018.576520
1047772 *0001V,01/04/70 01:57:59.100,1018.576292
1047866 *0001V,01/04/70 01:57:59.200,1018.578696
1047975 *0001V,01/04/70 01:57:59.300,1018.576683
1048069 *0001V,01/04/70 01:57:59.400,1018.577035
1048178 *0001V,01/04/70 01:57:59.500,1018.578395
1048272 *0001V,01/04/70 01:57:59.600,1018.575560
1048381 *0001V,01/04/70 01:57:59.700,1018.578883
1048474 *0001V,01/04/70 01:57:59.800,1018.576220
1048568 *0001V,01/04/70 01:57:59.900,1018.577928
1048677 *0001V,01/04/70 01:58:00.000,1018.577668
1048771 *0001V,01/04/70 01:58:00.100,1018.576560
1048880 *0001V,01/04/70 01:58:00.200,1018.579915
1048974 *0001V,01/04/70 01:58:00.300,1018.577689
1049067 *0001V,01/04/70 01:58:00.400,1018.576734
1049176 *0001V,01/04/70 01:58:00.500,1018.578579
1049270 *0001V,01/04/70 01:58:00.600,1018.577031
1049379 *0001V,01/04/70 01:58:00.700,1018.577264
1049473 *0001V,01/04/70 01:58:00.800,1018.576566
1049566 *0001V,01/04/70 01:58:00.900,1018.575093
1049676 *0001V,01/04/70 01:58:01.000,1018.574452
1049769 *0001V,01/04/70 01:58:01.100,1018.573604
1049878 *0001V,01/04/70 01:58:01.200,1018.576791
1049972 *0001V,01/04/70 01:58:01.300,1018.576920
1050081 *0001V,01/04/70 01:58:01.400,1018.575110
1050175 *0001V,01/04/70 01:58:01.500,1018.578581
1050268 *0001V,01/04/70 01:58:01.600,1018.575947
1050378 *0001V,01/04/70 01:58:01.700,1018.576780
1050471 *0001V,01/04/70 01:58:01.800,1018.580336
1050580 *0001V,01/04/70 01:58:01.900,1018.581356
1050674 *0001V,01/04/70 01:58:02.000,1018.581160
1050768 *0001V,01/04/70 01:58:02.100,1018.580927
1050877 *0001V,01/04/70 01:58:02.200,1018.583304
1050970 *0001V,01/04/70 01:58:02.300,1018.582340
1051080 *0001V,01/04/70 01:58:02.400,1018.584822
1051173 *0001V,01/04/70 01:58:02.500,1018.581401
1051267 *0001V,01/04/70 01:58:02.600,1018.581336
1051376 *0001V,01/04/70 01:58:02.700,1018.577886
1051470 *0001V,01/04/70 01:58:02.800,1018.577398
1051579 *0001V,01/04/70 01:58:02.900,1018.578071
1051672 *0001V,01/04/70 01:58:03.000,1018.578717
1051766 *0001V,01/04/70 01:58:03.100,1018.578838
1051875 *0001V,01/04/70 01:58:03.200,1018.581294
1051969 *0001V,01/04/70 01:58:03.300,1018.582532
1052078 *0001V,01/04/70 01:58:03.400,1018.582993
1052172 *0001V,01/04/70 01:58:03.500,1018.579744
1052281 *0001V,01/04/70 01:58:03.600,1018.579838
1052374 *0001V,01/04/70 01:58:03.700,1018.579931
1052468 *0001V,01/04/70 01:58:03.800,1018.578148
1052577 *0001V,01/04/70 01:58:03.900,1018.578397
1052671 *0001V,01/04/70 01:58:04.000,1018.574848
1052780 *0001V,01/04/70 01:58:04.100,1018.575674
1052874 *0001V,01/04/70 01:58:04.200,1018.578540
1052967 *0001V,01/04/70 01:58:04.300,1018.578900
1053076 *0001V,01/04/70 01:58:04.400,1018.577951
1053170 *0001V,01/04/70 01:58:04.500,1018.578599
1053279 *0001V,01/04/70 01:58:04.600,1018.577621
1053373 *0001V,01/04/70 01:58:04.700,1018.576879
1053466 *0001V,01/04/70 01:58:04.800,1018.578583
1053576 *0001V,01/04/70 01:58:04.900,1018.575643
1053669 *0001V,01/04/70 01:58:05.000,1018.574455
1053778 *0001V,01/04/70 01:58:05.100,1018.576781
1053872 *0001V,01/04/70 01:58:05.200,1018.576648
1053966 *0001V,01/04/70 01:58:05.300,1018.574753
1054075 *0001V,01/04/70 01:58:05.400,1018.571788
1054168 *0001V,01/04/70 01:58:05.500,1018.574724
1054278 *0001V,01/04/70 01:58:05.600,1018.574474
1054371 *0001V,01/04/70 01:58:05.700,1018.571704
1054480 *0001V,01/04/70 01:58:05.800,1018.573017
1054574 *0001V,01/04/70 01:58:05.900,1018.575547
1054668 *0001V,01/04/70 01:58:06.000,1018.576630
1054777 *0001V,01/04/70 01:58:06.100,1018.580356
1054870 *0001V,01/04/70 01:58:06.200,1018.581430
1054980 *0001V,01/04/70 01:58:06.300,1018.583044
1055073 *0001V,01/04/70 01:58:06.400,1018.581078
1055167 *0001V,01/04/70 01:58:06.500,1018.582515
1055276 *0001V,01/04/70 01:58:06.600,1018.582005
1055370 *0001V,01/04/70 01:58:06.700,1018.582934
1055479 *0001V,01/04/70 01:58:06.800,1018.586505
1055572 *0001V,01/04/70 01:58:06.900,1018.587256
1055666 *0001V,01/04/70 01:58:07.000,1018.587343
1055775 *0001V,01/04/70 01:58:07.100,1018.587139
1055869 *0001V,01/04/70 01:58:07.200,1018.585785
1055978 *0001V,01/04/70 01:58:07.300,1018.586962
1056072 *0001V,01/04/70 01:58:07.400,1018.582655
1056181 *0001V,01/04/70 01:58:07.500,1018.579739
1056274 *0001V,01/04/70 01:58:07.600,1018.578435
1056368 *0001V,01/04/70 01:58:07.700,1018.577367
1056477 *0001V,01/04/70 01:58:07.800,1018.573662
1056571 *0001V,01/04/70 01:58:07.900,1018.575322
1056680 *0001V,01/04/70 01:58:08.000,1018.574142
1056774 *0001V,01/04/70 01:58:08.100,1018.575262
1056867 *0001V,01/04/70 01:58:08.200,1018.576503
1056976 *0001V,01/04/70 01:58:08.300,1018.574922
1057070 *0001V,01/04/70 01:58:08.400,1018.576111
1057179 *0001V,01/04/70 01:58:08.500,1018.572127
1057273 *0001V,01/04/70 01:58:08.600,1018.572972
1057366 *0001V,01/04/70 01:58:08.700,1018.571543
1057476 *0001V,01/04/70 01:58:08.800,1018.570111
1057569 *0001V,01/04/70 01:58:08.900,1018.571036
1057678 *0001V,01/04/70 01:58:09.000,1018.571853
1057772 *0001V,01/04/70 01:58:09.100,1018.569147
1057881 *0001V,01/04/70 01:58:09.200,1018.568535
1057975 *0001V,01/04/70 01:58:09.300,1018.567731
1058068 *0001V,01/04/70 01:58:09.400,1018.568616
1058178 *0001V,01/04/70 01:58:09.500,1018.567671
1058271 *0001V,01/04/70 01:58:09.600,1018.563381
1058380 *0001V,01/04/70 01:58:09.700,1018.565486
1058474 *0001V,01/04/70 01:58:09.800,1018.564488
1058568 *0001V,01/04/70 01:58:09.900,1018.567059
1058677 *0001V,01/04/70 01:58:10.000,1018.566646
1058770 *0001V,01/04/70 01:58:10.100,1018.565403
1058880 *0001V,01/04/70 01:58:10.200,1018.568342
1058973 *0001V,01/04/70 01:58:10.300,1018.566287
1059067 *0001V,01/04/70 01:58:10.400,1018.566198
1059176 *0001V,01/04/70 01:58:10.500,1018.569207
1059270 *0001V,01/04/70 01:58:10.600,1018.567811
1059379 *0001V,01/04/70 01:58:10.700,1018.569571
1059472 *0001V,01/04/70 01:58:10.800,1018.563959
1059566 *0001V,01/04/70 01:58:10.900,1018.565828
1059675 *0001V,01/04/70 01:58:11.000,1018.564659
1059769 *0001V,01/04/70 01:58:11.100,1018.567022
1059878 *0001V,01/04/70 01:58:11.200,1018.563457
1059972 *0001V,01/04/70 01:58:11.300,1018.566543
1100081 *0001V,01/04/70 01:58:11.400,1018.566257
1100174 *0001V,01/04/70 01:58:11.500,1018.566884
1100268 *0001V,01/04/70 01:58:11.600,1018.562528
1100377 *0001V,01/04/70 01:58:11.700,1018.562080
1100471 *0001V,01/04/70 01:58:11.800,1018.562939
1100580 *0001V,01/04/70 01:58:11.900,1018.561175
1100674 *0001V,01/04/70 01:58:12.000,1018.562809
1100767 *0001V,01/04/70 01:58:12.100,1018.558876
1100876 *0001V,01/04/70 01:58:12.200,1018.560277
1100970 *0001V,01/04/70 01:58:12.300,1018.557854
1101079 *0001V,01/04/70 01:58:12.400,1018.559646
1101173 *0001V,01/04/70 01:58:12.500,1018.558850
1101266 *0001V,01/04/70 01:58:12.600,1018.562965
1101376 *0001V,01/04/70 01:58:12.700,1018.563227
1101469 *0001V,01/04/70 01:58:12.800,1018.566302
1101578 *0001V,01/04/70 01:58:12.900,1018.564226
1101672 *0001V,01/04/70 01:58:13.000,1018.563009
1101766 *0001V,01/04/70 01:58:13.100,1018.568031
1101875 *0001V,01/04/70 01:58:13.200,1018.569060
1101968 *0001V,01/04/70 01:58:13.300,1018.568187
1102078 *0001V,01/04/70 01:58:13.400,1018.568788
1102171 *0001V,01/04/70 01:58:13.500,1018.570113
1102280 *0001V,01/04/70 01:58:13.600,1018.569573
1102374 *0001V,01/04/70 01:58:13.700,1018.569970
1102468 *0001V,01/04/70 01:58:13.800,1018.572001
1102577 *0001V,01/04/70 01:58:13.900,1018.572608
1102670 *0001V,01/04/70 01:58:14.000,1018.576160
1102780 *0001V,01/04/70 01:58:14.100,1018.574555
1102873 *0001V,01/04/70 01:58:14.200,1018.574880
1102967 *0001V,01/04/70 01:58:14.300,1018.571893
1103076 *0001V,01/04/70 01:58:14.400,1018.572531
1103170 *0001V,01/04/70 01:58:14.500,1018.573763
1103279 *0001V,01/04/70 01:58:14.600,1018.577423
1103372 *0001V,01/04/70 01:58:14.700,1018.576310
1103466 *0001V,01/04/70 01:58:14.800,1018.578867
1103575 *0001V,01/04/70 01:58:14.900,1018.577952
1103669 *0001V,01/04/70 01:58:15.000,1018.576915
1103778 *0001V,01/04/70 01:58:15.100,1018.576178
1103872 *0001V,01/04/70 01:58:15.200,1018.577216
1103981 *0001V,01/04/70 01:58:15.300,1018.576962
1104074 *0001V,01/04/70 01:58:15.400,1018.575690
1104168 *0001V,01/04/70 01:58:15.500,1018.571845
1104277 *0001V,01/04/70 01:58:15.600,1018.572444
1104371 *0001V,01/04/70 01:58:15.700,1018.570782
1104480 *0001V,01/04/70 01:58:15.800,1018.571019
1104574 *0001V,01/04/70 01:58:15.900,1018.573450
1104667 *0001V,01/04/70 01:58:16.000,1018.575029
1104776 *0001V,01/04/70 01:58:16.100,1018.576624
1104870 *0001V,01/04/70 01:58:16.200,1018.574102
1104979 *0001V,01/04/70 01:58:16.300,1018.571921
1105073 *0001V,01/04/70 01:58:16.400,1018.573743
1105166 *0001V,01/04/70 01:58:16.500,1018.576453
1105276 *0001V,01/04/70 01:58:16.600,1018.573469
1105369 *0001V,01/04/70 01:58:16.700,1018.571868
1105478 *0001V,01/04/70 01:58:16.800,1018.569926
1105572 *0001V,01/04/70 01:58:16.900,1018.574013
1105666 *0001V,01/04/70 01:58:17.000,1018.574611
1105775 *0001V,01/04/70 01:58:17.100,1018.572308
1105868 *0001V,01/04/70 01:58:17.200,1018.570938
1105978 *0001V,01/04/70 01:58:17.300,1018.569010
1106071 *0001V,01/04/70 01:58:17.400,1018.571910
1106180 *0001V,01/04/70 01:58:17.500,1018.569615
1106274 *0001V,01/04/70 01:58:17.600,1018.569597
1106368 *0001V,01/04/70 01:58:17.700,1018.566432
1106477 *0001V,01/04/70 01:58:17.800,1018.565203
1106570 *0001V,01/04/70 01:58:17.900,1018.564457
1106680 *0001V,01/04/70 01:58:18.000,1018.561655
1106773 *0001V,01/04/70 01:58:18.100,1018.565225
1106867 *0001V,01/04/70 01:58:18.200,1018.568365
1106976 *0001V,01/04/70 01:58:18.300,1018.571917
1107070 *0001V,01/04/70 01:58:18.400,1018.571886
1107179 *0001V,01/04/70 01:58:18.500,1018.569823
1107272 *0001V,01/04/70 01:58:18.600,1018.569282
1107366 *0001V,01/04/70 01:58:18.700,1018.568241
1107475 *0001V,01/04/70 01:58:18.800,1018.568950
1107569 *0001V,01/04/70 01:58:18.900,1018.573582
1107678 *0001V,01/04/70 01:58:19.000,1018.569110
1107772 *0001V,01/04/70 01:58:19.100,1018.568017
1107881 *0001V,01/04/70 01:58:19.200,1018.567097
1107974 *0001V,01/04/70 01:58:19.300,1018.566199
1108068 *0001V,01/04/70 01:58:19.400,1018.564273
1108177 *0001V,01/04/70 01:58:19.500,1018.564063
1108271 *0001V,01/04/70 01:58:19.600,1018.566034
1108380 *0001V,01/04/70 01:58:19.700,1018.569233
1108474 *0001V,01/04/70 01:58:19.800,1018.570724
1108567 *0001V,01/04/70 01:58:19.900,1018.569675
1108676 *0001V,01/04/70 01:58:20.000,1018.565008
1108770 *0001V,01/04/70 01:58:20.100,1018.565142
1108879 *0001V,01/04/70 01:58:20.200,1018.565116
1108973 *0001V,01/04/70 01:58:20.300,1018.563435
1109066 *0001V,01/04/70 01:58:20.400,1018.565193
1109176 *0001V,01/04/70 01:58:20.500,1018.565118
1109269 *0001V,01/04/70 01:58:20.600,1018.565483
1109378 *0001V,01/04/70 01:58:20.700,1018.562183
1109472 *0001V,01/04/70 01:58:20.800,1018.560861
1109581 *0001V,01/04/70 01:58:20.900,1018.564243
1109675 *0001V,01/04/70 01:58:21.000,1018.563903
1109768 *0001V,01/04/70 01:58:21.100,1018.562925
1109878 *0001V,01/04/70 01:58:21.200,1018.562703
1109971 *0001V,01/04/70 01:58:21.300,1018.561319
1110080 *0001V,01/04/70 01:58:21.400,1018.562919
1110174 *0001V,01/04/70 01:58:21.500,1018.566254
1110268 *0001V,01/04/70 01:58:21.600,1018.565751
1110377 *0001V,01/04/70 01:58:21.700,1018.567640
1110470 *0001V,01/04/70 01:58:21.800,1018.569649
1110580 *0001V,01/04/70 01:58:21.900,1018.567852
1110673 *0001V,01/04/70 01:58:22.000,1018.570641
1110767 *0001V,01/04/70 01:58:22.100,1018.570730
1110876 *0001V,01/04/70 01:58:22.200,1018.571021
1110970 *0001V,01/04/70 01:58:22.300,1018.568708
1111079 *0001V,01/04/70 01:58:22.400,1018.571115
1111172 *0001V,01/04/70 01:58:22.500,1018.572199
1111266 *0001V,01/04/70 01:58:22.600,1018.572158
1111375 *0001V,01/04/70 01:58:22.700,1018.573873
1111469 *0001V,01/04/70 01:58:22.800,1018.573082
1111578 *0001V,01/04/70 01:58:22.900,1018.573758
1111672 *0001V,01/04/70 01:58:23.000,1018.573937
1111781 *0001V,01/04/70 01:58:23.100,1018.573040
1111874 *0001V,01/04/70 01:58:23.200,1018.572739
1111968 *0001V,01/04/70 01:58:23.300,1018.570218
1112077 *0001V,01/04/70 01:58:23.400,1018.570159
1112171 *0001V,01/04/70 01:58:23.500,1018.572387
1112280 *0001V,01/04/70 01:58:23.600,1018.571573
1112374 *0001V,01/04/70 01:58:23.700,1018.574529
1112467 *0001V,01/04/70 01:58:23.800,1018.570477
1112576 *0001V,01/04/70 01:58:23.900,1018.570469
1112670 *0001V,01/04/70 01:58:24.000,1018.568879
1112779 *0001V,01/04/70 01:58:24.100,1018.570497
1112873 *0001V,01/04/70 01:58:24.200,1018.571199
1112966 *0001V,01/04/70 01:58:24.300,1018.570991
1113076 *0001V,01/04/70 01:58:24.400,1018.571985
1113169 *0001V,01/04/70 01:58:24.500,1018.576809
1113278 *0001V,01/04/70 01:58:24.600,1018.575167
1113372 *0001V,01/04/70 01:58:24.700,1018.577736
1113466 *0001V,01/04/70 01:58:24.800,1018.574631
1113575 *0001V,01/04/70 01:58:24.900,1018.575697
1113668 *0001V,01/04/70 01:58:25.000,1018.576600
1113778 *0001V,01/04/70 01:58:25.100,1018.573355
1113871 *0001V,01/04/70 01:58:25.200,1018.575910
1113980 *0001V,01/04/70 01:58:25.300,1018.575535
1114074 *0001V,01/04/70 01:58:25.400,1018.574396
1114168 *0001V,01/04/70 01:58:25.500,1018.577780
1114277 *0001V,01/04/70 01:58:25.600,1018.577754
1114370 *0001V,01/04/70 01:58:25.700,1018.579620
1114480 *0001V,01/04/70 01:58:25.800,1018.578653
1114573 *0001V,01/04/70 01:58:25.900,1018.579622
1114667 *0001V,01/04/70 01:58:26.000,1018.575532
1114776 *0001V,01/04/70 01:58:26.100,1018.576485
1114870 *0001V,01/04/70 01:58:26.200,1018.576299
1114979 *0001V,01/04/70 01:58:26.300,1018.576901
1115072 *0001V,01/04/70 01:58:26.400,1018.576946
1115166 *0001V,01/04/70 01:58:26.500,1018.577578
1115275 *0001V,01/04/70 01:58:26.600,1018.575177
1115369 *0001V,01/04/70 01:58:26.700,1018.580913
1115478 *0001V,01/04/70 01:58:26.800,1018.579090
1115572 *0001V,01/04/70 01:58:26.900,1018.574759
1115681 *0001V,01/04/70 01:58:27.000,1018.572961
1115774 *0001V,01/04/70 01:58:27.100,1018.575382
1115868 *0001V,01/04/70 01:58:27.200,1018.577274
1115977 *0001V,01/04/70 01:58:27.300,1018.575116
1116071 *0001V,01/04/70 01:58:27.400,1018.576167
1116180 *0001V,01/04/70 01:58:27.500,1018.573161
1116274 *0001V,01/04/70 01:58:27.600,1018.573485
1116367 *0001V,01/04/70 01:58:27.700,1018.571660
1116476 *0001V,01/04/70 01:58:27.800,1018.573379
1116570 *0001V,01/04/70 01:58:27.900,1018.574115
1116679 *0001V,01/04/70 01:58:28.000,1018.574160
1116773 *0001V,01/04/70 01:58:28.100,1018.570605
1116866 *0001V,01/04/70 01:58:28.200,1018.573237
1116976 *0001V,01/04/70 01:58:28.300,1018.572040
1117069 *0001V,01/04/70 01:58:28.400,1018.571216
1117178 *0001V,01/04/70 01:58:28.500,1018.569492
1117272 *0001V,01/04/70 01:58:28.600,1018.574631
1117366 *0001V,01/04/70 01:58:28.700,1018.573204
1117475 *0001V,01/04/70 01:58:28.800,1018.571946
1117568 *0001V,01/04/70 01:58:28.900,1018.573150
1117678 *0001V,01/04/70 01:58:29.000,1018.573150
1117771 *0001V,01/04/70 01:58:29.100,1018.570565
1117880 *0001V,01/04/70 01:58:29.200,1018.569958
1117974 *0001V,01/04/70 01:58:29.300,1018.567695
1118068 *0001V,01/04/70 01:58:29.400,1018.566860
1118177 *0001V,01/04/70 01:58:29.500,1018.567741
1118270 *0001V,01/04/70 01:58:29.600,1018.564606
1118380 *0001V,01/04/70 01:58:29.700,1018.567312
1118473 *0001V,01/04/70 01:58:29.800,1018.567463
1118567 *0001V,01/04/70 01:58:29.900,1018.565214
1118676 *0001V,01/04/70 01:58:30.000,1018.568333
1118770 *0001V,01/04/70 01:58:30.100,1018.567143
1118879 *0001V,01/04/70 01:58:30.200,1018.563187
1118972 *0001V,01/04/70 01:58:30.300,1018.562491
1119066 *0001V,01/04/70 01:58:30.400,1018.559019
1119175 *0001V,01/04/70 01:58:30.500,1018.562509
1119269 *0001V,01/04/70 01:58:30.600,1018.564189
1119378 *0001V,01/04/70 01:58:30.700,1018.561411
1119472 *0001V,01/04/70 01:58:30.800,1018.562771
1119581 *0001V,01/04/70 01:58:30.900,1018.565246
1119674 *0001V,01/04/70 01:58:31.000,1018.560156
1119768 *0001V,01/04/70 01:58:31.100,1018.561441
1119877 *0001V,01/04/70 01:58:31.200,1018.560195
1119971 *0001V,01/04/70 01:58:31.300,1018.562563
1120080 *0001V,01/04/70 01:58:31.400,1018.566049
1120174 *0001V,01/04/70 01:58:31.500,1018.565753
1120267 *0001V,01/04/70 01:58:31.600,1018.564815
1120376 *0001V,01/04/70 01:58:31.700,1018.567076
1120470 *0001V,01/04/70 01:58:31.800,1018.569154
1120579 *0001V,01/04/70 01:58:31.900,1018.571096
1120673 *0001V,01/04/70 01:58:32.000,1018.571069
1120766 *0001V,01/04/70 01:58:32.100,1018.573581
1120876 *0001V,01/04/70 01:58:32.200,1018.571136
1120969 *0001V,01/04/70 01:58:32.300,1018.566949
1121078 *0001V,01/04/70 01:58:32.400,1018.568962
1121172 *0001V,01/04/70 01:58:32.500,1018.569121
1121266 *0001V,01/04/70 01:58:32.600,1018.564968
1121375 *0001V,01/04/70 01:58:32.700,1018.566190
1121468 *0001V,01/04/70 01:58:32.800,1018.559959
1121578 *0001V,01/04/70 01:58:32.900,1018.560579
1121671 *0001V,01/04/70 01:58:33.000,1018.559176
1121780 *0001V,01/04/70 01:58:33.100,1018.563247
1121874 *0001V,01/04/70 01:58:33.200,1018.564892
1121968 *0001V,01/04/70 01:58:33.300,1018.559442
1122077 *0001V,01/04/70 01:58:33.400,1018.567140
1122170 *0001V,01/04/70 01:58:33.500,1018.569264
1122280 *0001V,01/04/70 01:58:33.600,1018.563416
1122373 *0001V,01/04/70 01:58:33.700,1018.563583
1122467 *0001V,01/04/70 01:58:33.800,1018.564944
1122576 *0001V,01/04/70 01:58:33.900,1018.559190
1122670 *0001V,01/04/70 01:58:34.000,1018.562080
1122779 *0001V,01/04/70 01:58:34.100,1018.566373
1122872 *0001V,01/04/70 01:58:34.200,1018.566071
1122966 *0001V,01/04/70 01:58:34.300,1018.565272
1123075 *0001V,01/04/70 01:58:34.400,1018.567712
1123169 *0001V,01/04/70 01:58:34.500,1018.568228
1123278 *0001V,01/04/70 01:58:34.600,1018.566794
1123372 *0001V,01/04/70 01:58:34.700,1018.566212
1123481 *0001V,01/04/70 01:58:34.800,1018.565651
1123574 *0001V,01/04/70 01:58:34.900,1018.566316
1123668 *0001V,01/04/70 01:58:35.000,1018.567282
1123777 *0001V,01/04/70 01:58:35.100,1018.564626
1123871 *0001V,01/04/70 01:58:35.200,1018.564561
1123980 *0001V,01/04/70 01:58:35.300,1018.564321
1124074 *0001V,01/04/70 01:58:35.400,1018.565196
1124167 *0001V,01/04/70 01:58:35.500,1018.562561
1124276 *0001V,01/04/70 01:58:35.600,1018.565659
1124370 *0001V,01/04/70 01:58:35.700,1018.564238
1124479 *0001V,01/04/70 01:58:35.800,1018.568551
1124573 *0001V,01/04/70 01:58:35.900,1018.565155
1124666 *0001V,01/04/70 01:58:36.000,1018.572362
1124776 *0001V,01/04/70 01:58:36.100,1018.567711
1124869 *0001V,01/04/70 01:58:36.200,1018.572946
1124978 *0001V,01/04/70 01:58:36.300,1018.570212
1125072 *0001V,01/04/70 01:58:36.400,1018.559684
1125166 *0001V,01/04/70 01:58:36.500,1018.560812
1125275 *0001V,01/04/70 01:58:36.600,1018.558870
1125368 *0001V,01/04/70 01:58:36.700,1018.562540
1125478 *0001V,01/04/70 01:58:36.800,1018.563373
1125571 *0001V,01/04/70 01:58:36.900,1018.563662
1125680 *0001V,01/04/70 01:58:37.000,1018.564310
1125774 *0001V,01/04/70 01:58:37.100,1018.566375
1125868 *0001V,01/04/70 01:58:37.200,1018.565534
1125977 *0001V,01/04/70 01:58:37.300,1018.568627
1126070 *0001V,01/04/70 01:58:37.400,1018.569738
1126180 *0001V,01/04/70 01:58:37.500,1018.570355
1126273 *0001V,01/04/70 01:58:37.600,1018.566972
1126367 *0001V,01/04/70 01:58:37.700,1018.568952
1126476 *0001V,01/04/70 01:58:37.800,1018.568324
1126570 *0001V,01/04/70 01:58:37.900,1018.570261
1126679 *0001V,01/04/70 01:58:38.000,1018.568951
1126772 *0001V,01/04/70 01:58:38.100,1018.570733
1126866 *0001V,01/04/70 01:58:38.200,1018.571021
1126975 *0001V,01/04/70 01:58:38.300,1018.568043
1127069 *0001V,01/04/70 01:58:38.400,1018.570113
1127178 *0001V,01/04/70 01:58:38.500,1018.572303
1127272 *0001V,01/04/70 01:58:38.600,1018.573745
1127381 *0001V,01/04/70 01:58:38.700,1018.577165
1127474 *0001V,01/04/70 01:58:38.800,1018.575526
1127568 *0001V,01/04/70 01:58:38.900,1018.571087
1127677 *0001V,01/04/70 01:58:39.000,1018.570829
1127771 *0001V,01/04/70 01:58:39.100,1018.567618
1127880 *0001V,01/04/70 01:58:39.200,1018.566997
1127974 *0001V,01/04/70 01:58:39.300,1018.567654
1128067 *0001V,01/04/70 01:58:39.400,1018.567758
1128176 *0001V,01/04/70 01:58:39.500,1018.566767
1128270 *0001V,01/04/70 01:58:39.600,1018.563968
1128379 *0001V,01/04/70 01:58:39.700,1018.564976
1128473 *0001V,01/04/70 01:58:39.800,1018.564929
1128566 *0001V,01/04/70 01:58:39.900,1018.561777
1128676 *0001V,01/04/70 01:58:40.000,1018.559431
1128769 *0001V,01/04/70 01:58:40.100,1018.552438
1128878 *0001V,01/04/70 01:58:40.200,1018.554913
1128972 *0001V,01/04/70 01:58:40.300,1018.561942
1129066 *0001V,01/04/70 01:58:40.400,1018.562388
1129175 *0001V,01/04/70 01:58:40.500,1018.557473
1129268 *0001V,01/04/70 01:58:40.600,1018.563234
1129378 *0001V,01/04/70 01:58:40.700,1018.558124
1129471 *0001V,01/04/70 01:58:40.800,1018.556807
1129580 *0001V,01/04/70 01:58:40.900,1018.560032
1129674 *0001V,01/04/70 01:58:41.000,1018.561050
1129768 *0001V,01/04/70 01:58:41.100,1018.560892
1129877 *0001V,01/04/70 01:58:41.200,1018.560907
1129970 *0001V,01/04/70 01:58:41.300,1018.562033
1130080 *0001V,01/04/70 01:58:41.400,1018.562887
1130173 *0001V,01/04/70 01:58:41.500,1018.562942
1130267 *0001V,01/04/70 01:58:41.600,1018.561860
1130376 *0001V,01/04/70 01:58:41.700,1018.564432
1130470 *0001V,01/04/70 01:58:41.800,1018.564910
1130579 *0001V,01/04/70 01:58:41.900,1018.566042
1130672 *0001V,01/04/70 01:58:42.000,1018.565923
1130766 *0001V,01/04/70 01:58:42.100,1018.566422
1130875 *0001V,01/04/70 01:58:42.200,1018.569843
1130969 *0001V,01/04/70 01:58:42.300,1018.571510
1131078 *0001V,01/04/70 01:58:42.400,1018.570635
1131172 *0001V,01/04/70 01:58:42.500,1018.569997
1131281 *0001V,01/04/70 01:58:42.600,1018.568549
1131374 *0001V,01/04/70 01:58:42.700,1018.566410
1131468 *0001V,01/04/70 01:58:42.800,1018.567550
1131577 *0001V,01/04/70 01:58:42.900,1018.564625
1131671 *0001V,01/04/70 01:58:43.000,1018.567478
1131780 *0001V,01/04/70 01:58:43.100,1018.564767
1131874 *0001V,01/04/70 01:58:43.200,1018.569139
1131967 *0001V,01/04/70 01:58:43.300,1018.566475
1132076 *0001V,01/04/70 01:58:43.400,1018.566839
1132170 *0001V,01/04/70 01:58:43.500,1018.563921
1132279 *0001V,01/04/70 01:58:43.600,1018.566595
1132373 *0001V,01/04/70 01:58:43.700,1018.566596
1132466 *0001V,01/04/70 01:58:43.800,1018.562003
1132576 *0001V,01/04/70 01:58:43.900,1018.562758
1132669 *0001V,01/04/70 01:58:44.000,1018.564323
1132778 *0001V,01/04/70 01:58:44.100,1018.565691
1132872 *0001V,01/04/70 01:58:44.200,1018.567244
1132966 *0001V,01/04/70 01:58:44.300,1018.569354
1133075 *0001V,01/04/70 01:58:44.400,1018.567876
1133168 *0001V,01/04/70 01:58:44.500,1018.569439
1133278 *0001V,01/04/70 01:58:44.600,1018.567602
1133371 *0001V,01/04/70 01:58:44.700,1018.570632
1133480 *0001V,01/04/70 01:58:44.800,1018.570206
1133574 *0001V,01/04/70 01:58:44.900,1018.568869
1133668 *0001V,01/04/70 01:58:45.000,1018.567925
1133777 *0001V,01/04/70 01:58:45.100,1018.568575
1133870 *0001V,01/04/70 01:58:45.200,1018.570936
1133980 *0001V,01/04/70 01:58:45.300,1018.570653
1134073 *0001V,01/04/70 01:58:45.400,1018.573797
1134167 *0001V,01/04/70 01:58:45.500,1018.568747
1134276 *0001V,01/04/70 01:58:45.600,1018.570205
1134370 *0001V,01/04/70 01:58:45.700,1018.570794
1134479 *0001V,01/04/70 01:58:45.800,1018.570038
1134572 *0001V,01/04/70 01:58:45.900,1018.572526
1134666 *0001V,01/04/70 01:58:46.000,1018.574686
1134775 *0001V,01/04/70 01:58:46.100,1018.571301
1134869 *0001V,01/04/70 01:58:46.200,1018.572243
1134978 *0001V,01/04/70 01:58:46.300,1018.575098
1135072 *0001V,01/04/70 01:58:46.400,1018.572746
1135181 *0001V,01/04/70 01:58:46.500,1018.573057
1135274 *0001V,01/04/70 01:58:46.600,1018.574407
1135368 *0001V,01/04/70 01:58:46.700,1018.577370
1135477 *0001V,01/04/70 01:58:46.800,1018.577845
1135571 *0001V,01/04/70 01:58:46.900,1018.576450
1135680 *0001V,01/04/70 01:58:47.000,1018.574462
1135774 *0001V,01/04/70 01:58:47.100,1018.576305
1135867 *0001V,01/04/70 01:58:47.200,1018.576458
1135976 *0001V,01/04/70 01:58:47.300,1018.577665
1136070 *0001V,01/04/70 01:58:47.400,1018.575464
1136179 *0001V,01/04/70 01:58:47.500,1018.576042
1136273 *0001V,01/04/70 01:58:47.600,1018.577702
1136366 *0001V,01/04/70 01:58:47.700,1018.575369
1136476 *0001V,01/04/70 01:58:47.800,1018.577748
1136569 *0001V,01/04/70 01:58:47.900,1018.573552
1136678 *0001V,01/04/70 01:58:48.000,1018.577701
1136772 *0001V,01/04/70 01:58:48.100,1018.574938
1136866 *0001V,01/04/70 01:58:48.200,1018.574841
1136975 *0001V,01/04/70 01:58:48.300,1018.575582
1137068 *0001V,01/04/70 01:58:48.400,1018.574101
1137178 *0001V,01/04/70 01:58:48.500,1018.573835
1137271 *0001V,01/04/70 01:58:48.600,1018.572904
1137380 *0001V,01/04/70 01:58:48.700,1018.572568
1137474 *0001V,01/04/70 01:58:48.800,1018.572037
1137568 *0001V,01/04/70 01:58:48.900,1018.569968
1137677 *0001V,01/04/70 01:58:49.000,1018.567260
1137770 *0001V,01/04/70 01:58:49.100,1018.568059
1137880 *0001V,01/04/70 01:58:49.200,1018.572412
1137973 *0001V,01/04/70 01:58:49.300,1018.570753
1138067 *0001V,01/04/70 01:58:49.400,1018.566124
1138176 *0001V,01/04/70 01:58:49.500,1018.564937
1138270 *0001V,01/04/70 01:58:49.600,1018.565962
1138379 *0001V,01/04/70 01:58:49.700,1018.563750
1138472 *0001V,01/04/70 01:58:49.800,1018.562702
1138566 *0001V,01/04/70 01:58:49.900,1018.566436
1138675 *0001V,01/04/70 01:58:50.000,1018.566269
1138769 *0001V,01/04/70 01:58:50.100,1018.566821
1138878 *0001V,01/04/70 01:58:50.200,1018.567613
1138972 *0001V,01/04/70 01:58:50.300,1018.569768
1139081 *0001V,01/04/70 01:58:50.400,1018.573413
1139174 *0001V,01/04/70 01:58:50.500,1018.573342
1139268 *0001V,01/04/70 01:58:50.600,1018.571700
1139377 *0001V,01/04/70 01:58:50.700,1018.569678
1139471 *0001V,01/04/70 01:58:50.800,1018.568490
1139580 *0001V,01/04/70 01:58:50.900,1018.564131
1139674 *0001V,01/04/70 01:58:51.000,1018.564104
1139767 *0001V,01/04/70 01:58:51.100,1018.563546
1139876 *0001V,01/04/70 01:58:51.200,1018.564704
1139970 *0001V,01/04/70 01:58:51.300,1018.561676
1140079 *0001V,01/04/70 01:58:51.400,1018.565776
1140173 *0001V,01/04/70 01:58:51.500,1018.566931
1140266 *0001V,01/04/70 01:58:51.600,1018.571840
1140376 *0001V,01/04/70 01:58:51.700,1018.570369
1140469 *0001V,01/04/70 01:58:51.800,1018.570553
1140578 *0001V,01/04/70 01:58:51.900,1018.567249
1140672 *0001V,01/04/70 01:58:52.000,1018.571603
1140766 *0001V,01/04/70 01:58:52.100,1018.567288
1140875 *0001V,01/04/70 01:58:52.200,1018.568934
1140968 *0001V,01/04/70 01:58:52.300,1018.568520
1141078 *0001V,01/04/70 01:58:52.400,1018.570714
1141171 *0001V,01/04/70 01:58:52.500,1018.571289
1141280 *0001V,01/04/70 01:58:52.600,1018.576516
1141374 *0001V,01/04/70 01:58:52.700,1018.572862
1141468 *0001V,01/04/70 01:58:52.800,1018.573525
1141577 *0001V,01/04/70 01:58:52.900,1018.573188
1141670 *0001V,01/04/70 01:58:53.000,1018.572641
1141780 *0001V,01/04/70 01:58:53.100,1018.574365
1141873 *0001V,01/04/70 01:58:53.200,1018.572809
1141967 *0001V,01/04/70 01:58:53.300,1018.575798
1142076 *0001V,01/04/70 01:58:53.400,1018.577285
1142170 *0001V,01/04/70 01:58:53.500,1018.580073
1142279 *0001V,01/04/70 01:58:53.600,1018.578619
1142372 *0001V,01/04/70 01:58:53.700,1018.583601
1142466 *0001V,01/04/70 01:58:53.800,1018.578587
1142575 *0001V,01/04/70 01:58:53.900,1018.579144
1142669 *0001V,01/04/70 01:58:54.000,1018.576808
1142778 *0001V,01/04/70 01:58:54.100,1018.578616
1142872 *0001V,01/04/70 01:58:54.200,1018.580656
1142981 *0001V,01/04/70 01:58:54.300,1018.577156
1143074 *0001V,01/04/70 01:58:54.400,1018.573812
1143168 *0001V,01/04/70 01:58:54.500,1018.575834
1143277 *0001V,01/04/70 01:58:54.600,1018.577601
1143371 *0001V,01/04/70 01:58:54.700,1018.573189
1143480 *0001V,01/04/70 01:58:54.800,1018.567949
1143574 *0001V,01/04/70 01:58:54.900,1018.569061
1143667 *0001V,01/04/70 01:58:55.000,1018.571264
1143776 *0001V,01/04/70 01:58:55.100,1018.568047
1143870 *0001V,01/04/70 01:58:55.200,1018.563895
1143979 *0001V,01/04/70 01:58:55.300,1018.560783
1144073 *0001V,01/04/70 01:58:55.400,1018.569805
1144166 *0001V,01/04/70 01:58:55.500,1018.568792
1144276 *0001V,01/04/70 01:58:55.600,1018.564593
1144369 *0001V,01/04/70 01:58:55.700,1018.566190
1144478 *0001V,01/04/70 01:58:55.800,1018.571972
1144572 *0001V,01/04/70 01:58:55.900,1018.573456
1144666 *0001V,01/04/70 01:58:56.000,1018.574320
1144775 *0001V,01/04/70 01:58:56.100,1018.575148
1144868 *0001V,01/04/70 01:58:56.200,1018.576569
1144978 *0001V,01/04/70 01:58:56.300,1018.577013
1145071 *0001V,01/04/70 01:58:56.400,1018.579075
1145180 *0001V,01/04/70 01:58:56.500,1018.579062
1145274 *0001V,01/04/70 01:58:56.600,1018.579199
1145368 *0001V,01/04/70 01:58:56.700,1018.579871
1145477 *0001V,01/04/70 01:58:56.800,1018.579580
1145570 *0001V,01/04/70 01:58:56.900,1018.579448
1145680 *0001V,01/04/70 01:58:57.000,1018.584988
1145773 *0001V,01/04/70 01:58:57.100,1018.585592
1145867 *0001V,01/04/70 01:58:57.200,1018.580315
1145976 *0001V,01/04/70 01:58:57.300,1018.576983
1146070 *0001V,01/04/70 01:58:57.400,1018.572690
1146179 *0001V,01/04/70 01:58:57.500,1018.572281
1146272 *0001V,01/04/70 01:58:57.600,1018.575253
1146366 *0001V,01/04/70 01:58:57.700,1018.577616
1146475 *0001V,01/04/70 01:58:57.800,1018.575093
1146569 *0001V,01/04/70 01:58:57.900,1018.573028
1146678 *0001V,01/04/70 01:58:58.000,1018.578311
1146772 *0001V,01/04/70 01:58:58.100,1018.573984
1146881 *0001V,01/04/70 01:58:58.200,1018.570162
1146974 *0001V,01/04/70 01:58:58.300,1018.563598
1147068 *0001V,01/04/70 01:58:58.400,1018.570204
1147177 *0001V,01/04/70 01:58:58.500,1018.567217
1147271 *0001V,01/04/70 01:58:58.600,1018.567935
1147380 *0001V,01/04/70 01:58:58.700,1018.569208
1147474 *0001V,01/04/70 01:58:58.800,1018.571326
1147567 *0001V,01/04/70 01:58:58.900,1018.570631
1147676 *0001V,01/04/70 01:58:59.000,1018.569913
1147770 *0001V,01/04/70 01:58:59.100,1018.573136
1147879 *0001V,01/04/70 01:58:59.200,1018.566440
1147973 *0001V,01/04/70 01:58:59.300,1018.569148
1148066 *0001V,01/04/70 01:58:59.400,1018.565314
1148176 *0001V,01/04/70 01:58:59.500,1018.565609
1148269 *0001V,01/04/70 01:58:59.600,1018.566351
1148378 *0001V,01/04/70 01:58:59.700,1018.564577
1148472 *0001V,01/04/70 01:58:59.800,1018.567289
1148581 *0001V,01/04/70 01:58:59.900,1018.560606
1148675 *0001V,01/04/70 01:59:00.000,1018.558520
1148768 *0001V,01/04/70 01:59:00.100,1018.560173
1148878 *0001V,01/04/70 01:59:00.200,1018.565076
1148971 *0001V,01/04/70 01:59:00.300,1018.563816
1149080 *0001V,01/04/70 01:59:00.400,1018.560128
1149174 *0001V,01/04/70 01:59:00.500,1018.561744
1149268 *0001V,01/04/70 01:59:00.600,1018.566906
1149377 *0001V,01/04/70 01:59:00.700,1018.563857
1149470 *0001V,01/04/70 01:59:00.800,1018.563812
1149580 *0001V,01/04/70 01:59:00.900,1018.562344
1149673 *0001V,01/04/70 01:59:01.000,1018.561238
1149767 *0001V,01/04/70 01:59:01.100,1018.559985
1149876 *0001V,01/04/70 01:59:01.200,1018.561856
1149970 *0001V,01/04/70 01:59:01.300,1018.562142
1150079 *0001V,01/04/70 01:59:01.400,1018.560900
1150172 *0001V,01/04/70 01:59:01.500,1018.557723
1150266 *0001V,01/04/70 01:59:01.600,1018.558385
1150375 *0001V,01/04/70 01:59:01.700,1018.563915
1150469 *0001V,01/04/70 01:59:01.800,1018.567332
1150578 *0001V,01/04/70 01:59:01.900,1018.567327
1150672 *0001V,01/04/70 01:59:02.000,1018.566559
1150781 *0001V,01/04/70 01:59:02.100,1018.571115
1150874 *0001V,01/04/70 01:59:02.200,1018.568184
1150968 *0001V,01/04/70 01:59:02.300,1018.574247
1151077 *0001V,01/04/70 01:59:02.400,1018.569700
1151171 *0001V,01/04/70 01:59:02.500,1018.576099
1151280 *0001V,01/04/70 01:59:02.600,1018.571033
1151374 *0001V,01/04/70 01:59:02.700,1018.570645
1151467 *0001V,01/04/70 01:59:02.800,1018.575594
1151576 *0001V,01/04/70 01:59:02.900,1018.570678
1151670 *0001V,01/04/70 01:59:03.000,1018.570209
1151779 *0001V,01/04/70 01:59:03.100,1018.571953
1151873 *0001V,01/04/70 01:59:03.200,1018.570089
1151966 *0001V,01/04/70 01:59:03.300,1018.568494
1152076 *0001V,01/04/70 01:59:03.400,1018.565221
1152169 *0001V,01/04/70 01:59:03.500,1018.566525
1152278 *0001V,01/04/70 01:59:03.600,1018.569307
1152372 *0001V,01/04/70 01:59:03.700,1018.565698
1152481 *0001V,01/04/70 01:59:03.800,1018.567966
1152575 *0001V,01/04/70 01:59:03.900,1018.570573
1152668 *0001V,01/04/70 01:59:04.000,1018.567661
1152778 *0001V,01/04/70 01:59:04.100,1018.567180
1152871 *0001V,01/04/70 01:59:04.200,1018.568153
1152980 *0001V,01/04/70 01:59:04.300,1018.567773
1153074 *0001V,01/04/70 01:59:04.400,1018.564060
1153168 *0001V,01/04/70 01:59:04.500,1018.563676
1153277 *0001V,01/04/70 01:59:04.600,1018.566686
1153370 *0001V,01/04/70 01:59:04.700,1018.567154
1153480 *0001V,01/04/70 01:59:04.800,1018.568243
1153573 *0001V,01/04/70 01:59:04.900,1018.565651
1153667 *0001V,01/04/70 01:59:05.000,1018.567758
1153776 *0001V,01/04/70 01:59:05.100,1018.567391
1153870 *0001V,01/04/70 01:59:05.200,1018.568892
1153979 *0001V,01/04/70 01:59:05.300,1018.568594
1154072 *0001V,01/04/70 01:59:05.400,1018.568362
1154166 *0001V,01/04/70 01:59:05.500,1018.568385
1154275 *0001V,01/04/70 01:59:05.600,1018.570817
1154369 *0001V,01/04/70 01:59:05.700,1018.567468
1154478 *0001V,01/04/70 01:59:05.800,1018.569668
1154572 *0001V,01/04/70 01:59:05.900,1018.570402
1154681 *0001V,01/04/70 01:59:06.000,1018.570544
1154774 *0001V,01/04/70 01:59:06.100,1018.569387
1154868 *0001V,01/04/70 01:59:06.200,1018.575075
1154977 *0001V,01/04/70 01:59:06.300,1018.572343
1155071 *0001V,01/04/70 01:59:06.400,1018.574531
1155180 *0001V,01/04/70 01:59:06.500,1018.574164
1155274 *0001V,01/04/70 01:59:06.600,1018.570084
1155367 *0001V,01/04/70 01:59:06.700,1018.573706
1155476 *0001V,01/04/70 01:59:06.800,1018.574248
1155570 *0001V,01/04/70 01:59:06.900,1018.574829
1155679 *0001V,01/04/70 01:59:07.000,1018.574687
1155773 *0001V,01/04/70 01:59:07.100,1018.573700
1155867 *0001V,01/04/70 01:59:07.200,1018.576621
1155976 *0001V,01/04/70 01:59:07.300,1018.573766
1156069 *0001V,01/04/70 01:59:07.400,1018.578220
1156179 *0001V,01/04/70 01:59:07.500,1018.576134
1156272 *0001V,01/04/70 01:59:07.600,1018.576932
1156366 *0001V,01/04/70 01:59:07.700,1018.573403
1156475 *0001V,01/04/70 01:59:07.800,1018.574540
1156569 *0001V,01/04/70 01:59:07.900,1018.567761
1156678 *0001V,01/04/70 01:59:08.000,1018.561390
1156771 *0001V,01/04/70 01:59:08.100,1018.561003
1156881 *0001V,01/04/70 01:59:08.200,1018.561649
1156974 *0001V,01/04/70 01:59:08.300,1018.564649
1157068 *0001V,01/04/70 01:59:08.400,1018.566873
1157177 *0001V,01/04/70 01:59:08.500,1018.562815
1157271 *0001V,01/04/70 01:59:08.600,1018.563665
1157380 *0001V,01/04/70 01:59:08.700,1018.565284
1157473 *0001V,01/04/70 01:59:08.800,1018.562812
1157567 *0001V,01/04/70 01:59:08.900,1018.562055
1157676 *0001V,01/04/70 01:59:09.000,1018.562083
1157770 *0001V,01/04/70 01:59:09.100,1018.561738
1157879 *0001V,01/04/70 01:59:09.200,1018.560576
1157973 *0001V,01/04/70 01:59:09.300,1018.562039
1158066 *0001V,01/04/70 01:59:09.400,1018.561533
1158175 *0001V,01/04/70 01:59:09.500,1018.559290
1158269 *0001V,01/04/70 01:59:09.600,1018.561976
1158378 *0001V,01/04/70 01:59:09.700,1018.563159
1158472 *0001V,01/04/70 01:59:09.800,1018.564951
1158581 *0001V,01/04/70 01:59:09.900,1018.563386
1158675 *0001V,01/04/70 01:59:10.000,1018.566556
1158768 *0001V,01/04/70 01:59:10.100,1018.565754
1158877 *0001V,01/04/70 01:59:10.200,1018.565470
1158971 *0001V,01/04/70 01:59:10.300,1018.564377
1159080 *0001V,01/04/70 01:59:10.400,1018.563665
1159174 *0001V,01/04/70 01:59:10.500,1018.563905
1159267 *0001V,01/04/70 01:59:10.600,1018.562751
1159377 *0001V,01/04/70 01:59:10.700,1018.565061
1159470 *0001V,01/04/70 01:59:10.800,1018.566478
1159579 *0001V,01/04/70 01:59:10.900,1018.567991
1159673 *0001V,01/04/70 01:59:11.000,1018.564486
1159767 *0001V,01/04/70 01:59:11.100,1018.570159
1159876 *0001V,01/04/70 01:59:11.200,1018.572043
1159969 *0001V,01/04/70 01:59:11.300,1018.567763
1200079 *0001V,01/04/70 01:59:11.400,1018.567290
1200172 *0001V,01/04/70 01:59:11.500,1018.567526
1200281 *0001V,01/04/70 01:59:11.600,1018.564158
1200375 *0001V,01/04/70 01:59:11.700,1018.564082
1200469 *0001V,01/04/70 01:59:11.800,1018.562991
1200578 *0001V,01/04/70 01:59:11.900,1018.563936
1200671 *0001V,01/04/70 01:59:12.000,1018.566086
1200781 *0001V,01/04/70 01:59:12.100,1018.564956
1200874 *0001V,01/04/70 01:59:12.200,1018.563150
1200968 *0001V,01/04/70 01:59:12.300,1018.556857
1201077 *0001V,01/04/70 01:59:12.400,1018.563845
1201171 *0001V,01/04/70 01:59:12.500,1018.564718
1201280 *0001V,01/04/70 01:59:12.600,1018.564928
1201373 *0001V,01/04/70 01:59:12.700,1018.566437
1201467 *0001V,01/04/70 01:59:12.800,1018.570660
1201576 *0001V,01/04/70 01:59:12.900,1018.567985
1201670 *0001V,01/04/70 01:59:13.000,1018.565042
1201779 *0001V,01/04/70 01:59:13.100,1018.562289
1201873 *0001V,01/04/70 01:59:13.200,1018.571391
1201966 *0001V,01/04/70 01:59:13.300,1018.566555
1202075 *0001V,01/04/70 01:59:13.400,1018.565520
1202169 *0001V,01/04/70 01:59:13.500,1018.566314
1202278 *0001V,01/04/70 01:59:13.600,1018.565002
1202372 *0001V,01/04/70 01:59:13.700,1018.569032
1202465 *0001V,01/04/70 01:59:13.800,1018.569177
1202575 *0001V,01/04/70 01:59:13.900,1018.566381
1202668 *0001V,01/04/70 01:59:14.000,1018.568273
1202777 *0001V,01/04/70 01:59:14.100,1018.569856
1202871 *0001V,01/04/70 01:59:14.200,1018.568867
1202980 *0001V,01/04/70 01:59:14.300,1018.570628
1203074 *0001V,01/04/70 01:59:14.400,1018.569349
1203167 *0001V,01/04/70 01:59:14.500,1018.571455
1203277 *0001V,01/04/70 01:59:14.600,1018.570878
1203370 *0001V,01/04/70 01:59:14.700,1018.564840
1203479 *0001V,01/04/70 01:59:14.800,1018.563775
1203573 *0001V,01/04/70 01:59:14.900,1018.565567
1203667 *0001V,01/04/70 01:59:15.000,1018.563774
1203776 *0001V,01/04/70 01:59:15.100,1018.562162
1203869 *0001V,01/04/70 01:59:15.200,1018.563039
1203979 *0001V,01/04/70 01:59:15.300,1018.569682
1204072 *0001V,01/04/70 01:59:15.400,1018.566901
1204166 *0001V,01/04/70 01:59:15.500,1018.561260
1204275 *0001V,01/04/70 01:59:15.600,1018.561659
1204369 *0001V,01/04/70 01:59:15.700,1018.566652
1204478 *0001V,01/04/70 01:59:15.800,1018.563479
1204571 *0001V,01/04/70 01:59:15.900,1018.564175
1204681 *0001V,01/04/70 01:59:16.000,1018.565233
1204774 *0001V,01/04/70 01:59:16.100,1018.567122
1204868 *0001V,01/04/70 01:59:16.200,1018.568862
1204977 *0001V,01/04/70 01:59:16.300,1018.566171
1205071 *0001V,01/04/70 01:59:16.400,1018.567019
1205180 *0001V,01/04/70 01:59:16.500,1018.565800
1205273 *0001V,01/04/70 01:59:16.600,1018.560270
1205367 *0001V,01/04/70 01:59:16.700,1018.559050
1205476 *0001V,01/04/70 01:59:16.800,1018.550360
1205570 *0001V,01/04/70 01:59:16.900,1018.543561
1205679 *0001V,01/04/70 01:59:17.000,1018.544211
1205773 *0001V,01/04/70 01:59:17.100,1018.548731
1205866 *0001V,01/04/70 01:59:17.200,1018.556925
1205975 *0001V,01/04/70 01:59:17.300,1018.558635
1206069 *0001V,01/04/70 01:59:17.400,1018.559812
1206178 *0001V,01/04/70 01:59:17.500,1018.558969
1206272 *0001V,01/04/70 01:59:17.600,1018.564723
1206381 *0001V,01/04/70 01:59:17.700,1018.563874
1206475 *0001V,01/04/70 01:59:17.800,1018.568088
1206568 *0001V,01/04/70 01:59:17.900,1018.570345
1206677 *0001V,01/04/70 01:59:18.000,1018.569862
1206771 *0001V,01/04/70 01:59:18.100,1018.571032
1206880 *0001V,01/04/70 01:59:18.200,1018.570375
1206974 *0001V,01/04/70 01:59:18.300,1018.573439
1207067 *0001V,01/04/70 01:59:18.400,1018.572885
1207177 *0001V,01/04/70 01:59:18.500,1018.575773
1207270 *0001V,01/04/70 01:59:18.600,1018.573258
1207379 *0001V,01/04/70 01:59:18.700,1018.572976
1207473 *0001V,01/04/70 01:59:18.800,1018.570397
1207567 *0001V,01/04/70 01:59:18.900,1018.571752
1207676 *0001V,01/04/70 01:59:19.000,1018.569135
1207769 *0001V,01/04/70 01:59:19.100,1018.568812
1207879 *0001V,01/04/70 01:59:19.200,1018.571324
1207972 *0001V,01/04/70 01:59:19.300,1018.568974
1208066 *0001V,01/04/70 01:59:19.400,1018.569707
1208175 *0001V,01/04/70 01:59:19.500,1018.567083
1208269 *0001V,01/04/70 01:59:19.600,1018.571289
1208378 *0001V,01/04/70 01:59:19.700,1018.574576
1208471 *0001V,01/04/70 01:59:19.800,1018.575039
1208581 *0001V,01/04/70 01:59:19.900,1018.573637
1208674 *0001V,01/04/70 01:59:20.000,1018.575575
1208768 *0001V,01/04/70 01:59:20.100,1018.570649
1208877 *0001V,01/04/70 01:59:20.200,1018.570091
1208971 *0001V,01/04/70 01:59:20.300,1018.560880
1209080 *0001V,01/04/70 01:59:20.400,1018.562427
1209173 *0001V,01/04/70 01:59:20.500,1018.558258
1209267 *0001V,01/04/70 01:59:20.600,1018.559028
1209376 *0001V,01/04/70 01:59:20.700,1018.560655
1209470 *0001V,01/04/70 01:59:20.800,1018.562136
1209579 *0001V,01/04/70 01:59:20.900,1018.563140
1209673 *0001V,01/04/70 01:59:21.000,1018.564618
1209766 *0001V,01/04/70 01:59:21.100,1018.565926
1209875 *0001V,01/04/70 01:59:21.200,1018.561075
1209969 *0001V,01/04/70 01:59:21.300,1018.565652
1210078 *0001V,01/04/70 01:59:21.400,1018.563766
1210172 *0001V,01/04/70 01:59:21.500,1018.564056
1210281 *0001V,01/04/70 01:59:21.600,1018.562008
1210375 *0001V,01/04/70 01:59:21.700,1018.562159
1210468 *0001V,01/04/70 01:59:21.800,1018.559482
1210577 *0001V,01/04/70 01:59:21.900,1018.561332
1210671 *0001V,01/04/70 01:59:22.000,1018.558075
1210780 *0001V,01/04/70 01:59:22.100,1018.558124
1210874 *0001V,01/04/70 01:59:22.200,1018.549544
1210967 *0001V,01/04/70 01:59:22.300,1018.550855
1211077 *0001V,01/04/70 01:59:22.400,1018.552263
1211170 *0001V,01/04/70 01:59:22.500,1018.552495
1211279 *0001V,01/04/70 01:59:22.600,1018.552363
1211373 *0001V,01/04/70 01:59:22.700,1018.550153
1211467 *0001V,01/04/70 01:59:22.800,1018.558774
1211576 *0001V,01/04/70 01:59:22.900,1018.558356
1211669 *0001V,01/04/70 01:59:23.000,1018.557209
1211779 *0001V,01/04/70 01:59:23.100,1018.558734
1211872 *0001V,01/04/70 01:59:23.200,1018.559685
1211981 *0001V,01/04/70 01:59:23.300,1018.555606
1212075 *0001V,01/04/70 01:59:23.400,1018.558267
1212169 *0001V,01/04/70 01:59:23.500,1018.558432
1212278 *0001V,01/04/70 01:59:23.600,1018.559608
1212371 *0001V,01/04/70 01:59:23.700,1018.556624
1212481 *0001V,01/04/70 01:59:23.800,1018.555952
1212574 *0001V,01/04/70 01:59:23.900,1018.557394
1212668 *0001V,01/04/70 01:59:24.000,1018.556344
1212777 *0001V,01/04/70 01:59:24.100,1018.557646
1212871 *0001V,01/04/70 01:59:24.200,1018.557313
1212980 *0001V,01/04/70 01:59:24.300,1018.555437
1213073 *0001V,01/04/70 01:59:24.400,1018.556095
1213167 *0001V,01/04/70 01:59:24.500,1018.553678
1213276 *0001V,01/04/70 01:59:24.600,1018.558572
1213370 *0001V,01/04/70 01:59:24.700,1018.555926
1213479 *0001V,01/04/70 01:59:24.800,1018.555624
1213573 *0001V,01/04/70 01:59:24.900,1018.552215
1213666 *0001V,01/04/70 01:59:25.000,1018.547445
1213775 *0001V,01/04/70 01:59:25.100,1018.548234
1213869 *0001V,01/04/70 01:59:25.200,1018.549637
1213978 *0001V,01/04/70 01:59:25.300,1018.549541
1214072 *0001V,01/04/70 01:59:25.400,1018.550354
1214181 *0001V,01/04/70 01:59:25.500,1018.547983
1214275 *0001V,01/04/70 01:59:25.600,1018.542252
1214368 *0001V,01/04/70 01:59:25.700,1018.548391
1214477 *0001V,01/04/70 01:59:25.800,1018.553113
1214571 *0001V,01/04/70 01:59:25.900,1018.557400
1214680 *0001V,01/04/70 01:59:26.000,1018.555005
1214774 *0001V,01/04/70 01:59:26.100,1018.555984
1214867 *0001V,01/04/70 01:59:26.200,1018.559594
1214977 *0001V,01/04/70 01:59:26.300,1018.557876
1215070 *0001V,01/04/70 01:59:26.400,1018.563096
1215179 *0001V,01/04/70 01:59:26.500,1018.567819
1215273 *0001V,01/04/70 01:59:26.600,1018.566383
1215367 *0001V,01/04/70 01:59:26.700,1018.563747
1215476 *0001V,01/04/70 01:59:26.800,1018.561229
1215569 *0001V,01/04/70 01:59:26.900,1018.560170
1215679 *0001V,01/04/70 01:59:27.000,1018.562566
1215772 *0001V,01/04/70 01:59:27.100,1018.569035
1215866 *0001V,01/04/70 01:59:27.200,1018.568349
1215975 *0001V,01/04/70 01:59:27.300,1018.570793
1216069 *0001V,01/04/70 01:59:27.400,1018.570265
1216178 *0001V,01/04/70 01:59:27.500,1018.569221
1216271 *0001V,01/04/70 01:59:27.600,1018.571482
1216381 *0001V,01/04/70 01:59:27.700,1018.571292
1216474 *0001V,01/04/70 01:59:27.800,1018.569327
1216568 *0001V,01/04/70 01:59:27.900,1018.566079
1216677 *0001V,01/04/70 01:59:28.000,1018.563030
1216771 *0001V,01/04/70 01:59:28.100,1018.560558
1216880 *0001V,01/04/70 01:59:28.200,1018.561471
1216973 *0001V,01/04/70 01:59:28.300,1018.561130
1217067 *0001V,01/04/70 01:59:28.400,1018.563208
1217176 *0001V,01/04/70 01:59:28.500,1018.557248
1217270 *0001V,01/04/70 01:59:28.600,1018.559891
1217379 *0001V,01/04/70 01:59:28.700,1018.562344
1217473 *0001V,01/04/70 01:59:28.800,1018.562907
1217566 *0001V,01/04/70 01:59:28.900,1018.566239
1217675 *0001V,01/04/70 01:59:29.000,1018.561361
1217769 *0001V,01/04/70 01:59:29.100,1018.560358
1217878 *0001V,01/04/70 01:59:29.200,1018.561798
1217972 *0001V,01/04/70 01:59:29.300,1018.562067
1218081 *0001V,01/04/70 01:59:29.400,1018.557010
1218175 *0001V,01/04/70 01:59:29.500,1018.556681
1218268 *0001V,01/04/70 01:59:29.600,1018.554728
1218377 *0001V,01/04/70 01:59:29.700,1018.561546
1218471 *0001V,01/04/70 01:59:29.800,1018.568109
1218580 *0001V,01/04/70 01:59:29.900,1018.564179
1218674 *0001V,01/04/70 01:59:30.000,1018.562971
1218767 *0001V,01/04/70 01:59:30.100,1018.564362
1218877 *0001V,01/04/70 01:59:30.200,1018.558523
1218970 *0001V,01/04/70 01:59:30.300,1018.561240
1219079 *0001V,01/04/70 01:59:30.400,1018.566778
1219173 *0001V,01/04/70 01:59:30.500,1018.565545
1219267 *0001V,01/04/70 01:59:30.600,1018.567259
1219376 *0001V,01/04/70 01:59:30.700,1018.566152
1219469 *0001V,01/04/70 01:59:30.800,1018.563616
1219579 *0001V,01/04/70 01:59:30.900,1018.564323
1219672 *0001V,01/04/70 01:59:31.000,1018.564485
1219766 *0001V,01/04/70 01:59:31.100,1018.559890
1219875 *0001V,01/04/70 01:59:31.200,1018.565615
1219969 *0001V,01/04/70 01:59:31.300,1018.565339
1220078 *0001V,01/04/70 01:59:31.400,1018.566800
1220171 *0001V,01/04/70 01:59:31.500,1018.564487
1220281 *0001V,01/04/70 01:59:31.600,1018.563559
1220374 *0001V,01/04/70 01:59:31.700,1018.564051
1220468 *0001V,01/04/70 01:59:31.800,1018.561585
1220577 *0001V,01/04/70 01:59:31.900,1018.564206
1220671 *0001V,01/04/70 01:59:32.000,1018.564624
1220780 *0001V,01/04/70 01:59:32.100,1018.565723
1220873 *0001V,01/04/70 01:59:32.200,1018.565935
1220967 *0001V,01/04/70 01:59:32.300,1018.570431
1221076 *0001V,01/04/70 01:59:32.400,1018.571252
1221170 *0001V,01/04/70 01:59:32.500,1018.568012
1221279 *0001V,01/04/70 01:59:32.600,1018.566350
1221373 *0001V,01/04/70 01:59:32.700,1018.565045
1221466 *0001V,01/04/70 01:59:32.800,1018.565737
1221575 *0001V,01/04/70 01:59:32.900,1018.561865
1221669 *0001V,01/04/70 01:59:33.000,1018.566107
1221778 *0001V,01/04/70 01:59:33.100,1018.564686
1221872 *0001V,01/04/70 01:59:33.200,1018.566913
1221965 *0001V,01/04/70 01:59:33.300,1018.566398
1222075 *0001V,01/04/70 01:59:33.400,1018.568680
1222168 *0001V,01/04/70 01:59:33.500,1018.568811
1222277 *0001V,01/04/70 01:59:33.600,1018.567640
1222371 *0001V,01/04/70 01:59:33.700,1018.568505
1222480 *0001V,01/04/70 01:59:33.800,1018.569253
1222574 *0001V,01/04/70 01:59:33.900,1018.569469
1222667 *0001V,01/04/70 01:59:34.000,1018.567692
1222777 *0001V,01/04/70 01:59:34.100,1018.571980
1222870 *0001V,01/04/70 01:59:34.200,1018.568981
1222979 *0001V,01/04/70 01:59:34.300,1018.567952
1223073 *0001V,01/04/70 01:59:34.400,1018.563492
1223167 *0001V,01/04/70 01:59:34.500,1018.564282
1223276 *0001V,01/04/70 01:59:34.600,1018.562749
1223369 *0001V,01/04/70 01:59:34.700,1018.564861
1223479 *0001V,01/04/70 01:59:34.800,1018.564028
1223572 *0001V,01/04/70 01:59:34.900,1018.563963
1223666 *0001V,01/04/70 01:59:35.000,1018.564028
1223775 *0001V,01/04/70 01:59:35.100,1018.566098
1223869 *0001V,01/04/70 01:59:35.200,1018.563113
1223978 *0001V,01/04/70 01:59:35.300,1018.564458
1224071 *0001V,01/04/70 01:59:35.400,1018.568184
1224181 *0001V,01/04/70 01:59:35.500,1018.569219
1224274 *0001V,01/04/70 01:59:35.600,1018.568826
1224368 *0001V,01/04/70 01:59:35.700,1018.572107
1224477 *0001V,01/04/70 01:59:35.800,1018.573347
1224571 *0001V,01/04/70 01:59:35.900,1018.570740
1224680 *0001V,01/04/70 01:59:36.000,1018.569144
1224773 *0001V,01/04/70 01:59:36.100,1018.571216
1224867 *0001V,01/04/70 01:59:36.200,1018.574670
1224976 *0001V,01/04/70 01:59:36.300,1018.572578
1225070 *0001V,01/04/70 01:59:36.400,1018.571732
1225179 *0001V,01/04/70 01:59:36.500,1018.577972
1225273 *0001V,01/04/70 01:59:36.600,1018.573980
1225366 *0001V,01/04/70 01:59:36.700,1018.571706
1225475 *0001V,01/04/70 01:59:36.800,1018.571254
1225569 *0001V,01/04/70 01:59:36.900,1018.569800
1225678 *0001V,01/04/70 01:59:37.000,1018.569384
1225772 *0001V,01/04/70 01:59:37.100,1018.568016
1225881 *0001V,01/04/70 01:59:37.200,1018.570398
1225975 *0001V,01/04/70 01:59:37.300,1018.569959
1226068 *0001V,01/04/70 01:59:37.400,1018.569404
1226177 *0001V,01/04/70 01:59:37.500,1018.568593
1226271 *0001V,01/04/70 01:59:37.600,1018.570229
1226380 *0001V,01/04/70 01:59:37.700,1018.572955
1226474 *0001V,01/04/70 01:59:37.800,1018.571618
1226567 *0001V,01/04/70 01:59:37.900,1018.573066
1226677 *0001V,01/04/70 01:59:38.000,1018.571005
1226770 *0001V,01/04/70 01:59:38.100,1018.570924
1226879 *0001V,01/04/70 01:59:38.200,1018.568899
1226973 *0001V,01/04/70 01:59:38.300,1018.566870
1227067 *0001V,01/04/70 01:59:38.400,1018.565950
1227176 *0001V,01/04/70 01:59:38.500,1018.567093
1227269 *0001V,01/04/70 01:59:38.600,1018.564515
1227379 *0001V,01/04/70 01:59:38.700,1018.567531
1227472 *0001V,01/04/70 01:59:38.800,1018.568601
1227566 *0001V,01/04/70 01:59:38.900,1018.569240
1227675 *0001V,01/04/70 01:59:39.000,1018.565813
1227769 *0001V,01/04/70 01:59:39.100,1018.567977
1227878 *0001V,01/04/70 01:59:39.200,1018.569669
1227971 *0001V,01/04/70 01:59:39.300,1018.566439
1228081 *0001V,01/04/70 01:59:39.400,1018.569729
1228174 *0001V,01/04/70 01:59:39.500,1018.567904
1228268 *0001V,01/04/70 01:59:39.600,1018.569529
1228377 *0001V,01/04/70 01:59:39.700,1018.565820
1228471 *0001V,01/04/70 01:59:39.800,1018.568500
1228580 *0001V,01/04/70 01:59:39.900,1018.565238
1228673 *0001V,01/04/70 01:59:40.000,1018.566855
1228767 *0001V,01/04/70 01:59:40.100,1018.562172
1228876 *0001V,01/04/70 01:59:40.200,1018.560520
1228970 *0001V,01/04/70 01:59:40.300,1018.557113
1229079 *0001V,01/04/70 01:59:40.400,1018.558007
1229173 *0001V,01/04/70 01:59:40.500,1018.556365
1229266 *0001V,01/04/70 01:59:40.600,1018.556389
1229375 *0001V,01/04/70 01:59:40.700,1018.556808
1229469 *0001V,01/04/70 01:59:40.800,1018.560616
1229578 *0001V,01/04/70 01:59:40.900,1018.562711
1229672 *0001V,01/04/70 01:59:41.000,1018.567607
1229765 *0001V,01/04/70 01:59:41.100,1018.565595
1229875 *0001V,01/04/70 01:59:41.200,1018.562628
1229968 *0001V,01/04/70 01:59:41.300,1018.565212
1230077 *0001V,01/04/70 01:59:41.400,1018.565352
1230171 *0001V,01/04/70 01:59:41.500,1018.560705
1230280 *0001V,01/04/70 01:59:41.600,1018.562135
1230374 *0001V,01/04/70 01:59:41.700,1018.562743
1230467 *0001V,01/04/70 01:59:41.800,1018.565384
1230577 *0001V,01/04/70 01:59:41.900,1018.564975
1230670 *0001V,01/04/70 01:59:42.000,1018.563754
1230779 *0001V,01/04/70 01:59:42.100,1018.565989
1230873 *0001V,01/04/70 01:59:42.200,1018.566685
1230967 *0001V,01/04/70 01:59:42.300,1018.572202
1231076 *0001V,01/04/70 01:59:42.400,1018.569780
1231169 *0001V,01/04/70 01:59:42.500,1018.569503
1231279 *0001V,01/04/70 01:59:42.600,1018.567905
1231372 *0001V,01/04/70 01:59:42.700,1018.570534
1231466 *0001V,01/04/70 01:59:42.800,1018.567358
1231575 *0001V,01/04/70 01:59:42.900,1018.570968
1231669 *0001V,01/04/70 01:59:43.000,1018.569827
1231778 *0001V,01/04/70 01:59:43.100,1018.573734
1231871 *0001V,01/04/70 01:59:43.200,1018.567855
1231981 *0001V,01/04/70 01:59:43.300,1018.570570
1232074 *0001V,01/04/70 01:59:43.400,1018.569831
1232168 *0001V,01/04/70 01:59:43.500,1018.569091
1232277 *0001V,01/04/70 01:59:43.600,1018.569535
1232371 *0001V,01/04/70 01:59:43.700,1018.572367
1232480 *0001V,01/04/70 01:59:43.800,1018.571654
1232573 *0001V,01/04/70 01:59:43.900,1018.574889
1232667 *0001V,01/04/70 01:59:44.000,1018.574002
1232776 *0001V,01/04/70 01:59:44.100,1018.572304
1232870 *0001V,01/04/70 01:59:44.200,1018.571082
1232979 *0001V,01/04/70 01:59:44.300,1018.575840
1233073 *0001V,01/04/70 01:59:44.400,1018.571710
1233166 *0001V,01/04/70 01:59:44.500,1018.567526
1233275 *0001V,01/04/70 01:59:44.600,1018.566382
1233369 *0001V,01/04/70 01:59:44.700,1018.562721
1233478 *0001V,01/04/70 01:59:44.800,1018.565430
1233572 *0001V,01/04/70 01:59:44.900,1018.562047
1233681 *0001V,01/04/70 01:59:45.000,1018.561930
1233775 *0001V,01/04/70 01:59:45.100,1018.560489
1233868 *0001V,01/04/70 01:59:45.200,1018.562157
1233977 *0001V,01/04/70 01:59:45.300,1018.564827
1234071 *0001V,01/04/70 01:59:45.400,1018.566608
1234180 *0001V,01/04/70 01:59:45.500,1018.565580
1234274 *0001V,01/04/70 01:59:45.600,1018.564951
1234367 *0001V,01/04/70 01:59:45.700,1018.567749
1234477 *0001V,01/04/70 01:59:45.800,1018.564989
1234570 *0001V,01/04/70 01:59:45.900,1018.568649
1234679 *0001V,01/04/70 01:59:46.000,1018.566328
1234773 *0001V,01/04/70 01:59:46.100,1018.565078
1234867 *0001V,01/04/70 01:59:46.200,1018.565082
1234976 *0001V,01/04/70 01:59:46.300,1018.571198
1235069 *0001V,01/04/70 01:59:46.400,1018.570170
1235179 *0001V,01/04/70 01:59:46.500,1018.564048
1235272 *0001V,01/04/70 01:59:46.600,1018.565934
1235366 *0001V,01/04/70 01:59:46.700,1018.565855
1235475 *0001V,01/04/70 01:59:46.800,1018.569980
1235569 *0001V,01/04/70 01:59:46.900,1018.569904
1235678 *0001V,01/04/70 01:59:47.000,1018.570510
1235771 *0001V,01/04/70 01:59:47.100,1018.568874
1235881 *0001V,01/04/70 01:59:47.200,1018.566248
1235974 *0001V,01/04/70 01:59:47.300,1018.568396
1236068 *0001V,01/04/70 01:59:47.400,1018.570336
1236177 *0001V,01/04/70 01:59:47.500,1018.567088
1236271 *0001V,01/04/70 01:59:47.600,1018.572226
1236380 *0001V,01/04/70 01:59:47.700,1018.570457
1236473 *0001V,01/04/70 01:59:47.800,1018.567994
1236567 *0001V,01/04/70 01:59:47.900,1018.568532
1236676 *0001V,01/04/70 01:59:48.000,1018.566368
1236770 *0001V,01/04/70 01:59:48.100,1018.565061
1236879 *0001V,01/04/70 01:59:48.200,1018.567153
1236973 *0001V,01/04/70 01:59:48.300,1018.572165
1237066 *0001V,01/04/70 01:59:48.400,1018.570524
1237175 *0001V,01/04/70 01:59:48.500,1018.573727
1237269 *0001V,01/04/70 01:59:48.600,1018.573331
1237378 *0001V,01/04/70 01:59:48.700,1018.568550
1237472 *0001V,01/04/70 01:59:48.800,1018.569538
1237581 *0001V,01/04/70 01:59:48.900,1018.565538
1237675 *0001V,01/04/70 01:59:49.000,1018.559648
1237768 *0001V,01/04/70 01:59:49.100,1018.561068
1237877 *0001V,01/04/70 01:59:49.200,1018.564485
1237971 *0001V,01/04/70 01:59:49.300,1018.563888
1238080 *0001V,01/04/70 01:59:49.400,1018.559453
1238174 *0001V,01/04/70 01:59:49.500,1018.559544
1238267 *0001V,01/04/70 01:59:49.600,1018.568599
1238377 *0001V,01/04/70 01:59:49.700,1018.567241
1238470 *0001V,01/04/70 01:59:49.800,1018.566612
1238579 *0001V,01/04/70 01:59:49.900,1018.564727
1238673 *0001V,01/04/70 01:59:50.000,1018.562458
1238767 *0001V,01/04/70 01:59:50.100,1018.567767
1238876 *0001V,01/04/70 01:59:50.200,1018.567874
1238969 *0001V,01/04/70 01:59:50.300,1018.570336
1239079 *0001V,01/04/70 01:59:50.400,1018.568647
1239172 *0001V,01/04/70 01:59:50.500,1018.570208
1239266 *0001V,01/04/70 01:59:50.600,1018.574044
1239375 *0001V,01/04/70 01:59:50.700,1018.574246
1239469 *0001V,01/04/70 01:59:50.800,1018.573084
1239578 *0001V,01/04/70 01:59:50.900,1018.570089
1239671 *0001V,01/04/70 01:59:51.000,1018.570725
1239781 *0001V,01/04/70 01:59:51.100,1018.570676
1239874 *0001V,01/04/70 01:59:51.200,1018.571246
1239968 *0001V,01/04/70 01:59:51.300,1018.571866
1240077 *0001V,01/04/70 01:59:51.400,1018.569955
1240171 *0001V,01/04/70 01:59:51.500,1018.569946
1240280 *0001V,01/04/70 01:59:51.600,1018.571856
1240373 *0001V,01/04/70 01:59:51.700,1018.571031
1240467 *0001V,01/04/70 01:59:51.800,1018.567729
1240576 *0001V,01/04/70 01:59:51.900,1018.571840
1240670 *0001V,01/04/70 01:59:52.000,1018.575146
1240779 *0001V,01/04/70 01:59:52.100,1018.573504
1240873 *0001V,01/04/70 01:59:52.200,1018.573194
1240966 *0001V,01/04/70 01:59:52.300,1018.570765
1241075 *0001V,01/04/70 01:59:52.400,1018.572980
1241169 *0001V,01/04/70 01:59:52.500,1018.570739
1241278 *0001V,01/04/70 01:59:52.600,1018.569482
1241372 *0001V,01/04/70 01:59:52.700,1018.567012
1241481 *0001V,01/04/70 01:59:52.800,1018.566736
1241575 *0001V,01/04/70 01:59:52.900,1018.569753
1241668 *0001V,01/04/70 01:59:53.000,1018.569690
1241777 *0001V,01/04/70 01:59:53.100,1018.572951
1241871 *0001V,01/04/70 01:59:53.200,1018.569893
1241980 *0001V,01/04/70 01:59:53.300,1018.570723
1242074 *0001V,01/04/70 01:59:53.400,1018.571662
1242167 *0001V,01/04/70 01:59:53.500,1018.569813
1242277 *0001V,01/04/70 01:59:53.600,1018.573267
1242370 *0001V,01/04/70 01:59:53.700,1018.573409
1242479 *0001V,01/04/70 01:59:53.800,1018.574762
1242573 *0001V,01/04/70 01:59:53.900,1018.570131
1242667 *0001V,01/04/70 01:59:54.000,1018.566527
1242776 *0001V,01/04/70 01:59:54.100,1018.569857
1242869 *0001V,01/04/70 01:59:54.200,1018.570237
1242979 *0001V,01/04/70 01:59:54.300,1018.572651
1243072 *0001V,01/04/70 01:59:54.400,1018.573233
1243166 *0001V,01/04/70 01:59:54.500,1018.575341
1243275 *0001V,01/04/70 01:59:54.600,1018.573742
1243369 *0001V,01/04/70 01:59:54.700,1018.575448
1243478 *0001V,01/04/70 01:59:54.800,1018.575616
1243571 *0001V,01/04/70 01:59:54.900,1018.577353
1243681 *0001V,01/04/70 01:59:55.000,1018.574448
1243774 *0001V,01/04/70 01:59:55.100,1018.574686
1243868 *0001V,01/04/70 01:59:55.200,1018.577078
1243977 *0001V,01/04/70 01:59:55.300,1018.575894
1244071 *0001V,01/04/70 01:59:55.400,1018.576916
1244180 *0001V,01/04/70 01:59:55.500,1018.577508
1244273 *0001V,01/04/70 01:59:55.600,1018.578816
1244367 *0001V,01/04/70 01:59:55.700,1018.579498
1244476 *0001V,01/04/70 01:59:55.800,1018.580341
1244570 *0001V,01/04/70 01:59:55.900,1018.578775
1244679 *0001V,01/04/70 01:59:56.000,1018.578173
1244773 *0001V,01/04/70 01:59:56.100,1018.580146
1244866 *0001V,01/04/70 01:59:56.200,1018.578177
1244975 *0001V,01/04/70 01:59:56.300,1018.579033
1245069 *0001V,01/04/70 01:59:56.400,1018.577428
1245178 *0001V,01/04/70 01:59:56.500,1018.576215
1245272 *0001V,01/04/70 01:59:56.600,1018.574067
1245365 *0001V,01/04/70 01:59:56.700,1018.575380
1245475 *0001V,01/04/70 01:59:56.800,1018.576210
1245568 *0001V,01/04/70 01:59:56.900,1018.577401
1245677 *0001V,01/04/70 01:59:57.000,1018.577001
1245771 *0001V,01/04/70 01:59:57.100,1018.575706
1245880 *0001V,01/04/70 01:59:57.200,1018.579254
1245974 *0001V,01/04/70 01:59:57.300,1018.579371
1246067 *0001V,01/04/70 01:59:57.400,1018.581969
1246177 *0001V,01/04/70 01:59:57.500,1018.583234
1246270 *0001V,01/04/70 01:59:57.600,1018.582129
1246379 *0001V,01/04/70 01:59:57.700,1018.581651
1246473 *0001V,01/04/70 01:59:57.800,1018.581951
1246567 *0001V,01/04/70 01:59:57.900,1018.582056
1246676 *0001V,01/04/70 01:59:58.000,1018.581448
1246769 *0001V,01/04/70 01:59:58.100,1018.582882
1246879 *0001V,01/04/70 01:59:58.200,1018.582808
1246972 *0001V,01/04/70 01:59:58.300,1018.580991
1247066 *0001V,01/04/70 01:59:58.400,1018.578562
1247175 *0001V,01/04/70 01:59:58.500,1018.577853
1247269 *0001V,01/04/70 01:59:58.600,1018.575188
1247378 *0001V,01/04/70 01:59:58.700,1018.575804
1247471 *0001V,01/04/70 01:59:58.800,1018.575917
1247581 *0001V,01/04/70 01:59:58.900,1018.572789
1247674 *0001V,01/04/70 01:59:59.000,1018.573289
1247768 *0001V,01/04/70 01:59:59.100,1018.574915
1247877 *0001V,01/04/70 01:59:59.200,1018.573077
1247971 *0001V,01/04/70 01:59:59.300,1018.573132
1248080 *0001V,01/04/70 01:59:59.400,1018.573660
1248173 *0001V,01/04/70 01:59:59.500,1018.573605
1248267 *0001V,01/04/70 01:59:59.600,1018.571604
1248376 *0001V,01/04/70 01:59:59.700,1018.572897
1248470 *0001V,01/04/70 01:59:59.800,1018.576001
1248579 *0001V,01/04/70 01:59:59.900,1018.578515
1248673 *0001V,01/04/70 02:00:00.000,1018.578363
1248766 *0001V,01/04/70 02:00:00.100,1018.576881
1248875 *0001V,01/04/70 02:00:00.200,1018.574059
1248969 *0001V,01/04/70 02:00:00.300,1018.573442
1249078 *0001V,01/04/70 02:00:00.400,1018.572790
1249172 *0001V,01/04/70 02:00:00.500,1018.572622
1249281 *0001V,01/04/70 02:00:00.600,1018.575021
1249375 *0001V,01/04/70 02:00:00.700,1018.572787
1249468 *0001V,01/04/70 02:00:00.800,1018.573544
1249577 *0001V,01/04/70 02:00:00.900,1018.573342
1249671 *0001V,01/04/70 02:00:01.000,1018.575626
1249780 *0001V,01/04/70 02:00:01.100,1018.574792
1249874 *0001V,01/04/70 02:00:01.200,1018.575033
1249967 *0001V,01/04/70 02:00:01.300,1018.575177
1250077 *0001V,01/04/70 02:00:01.400,1018.570966
1250170 *0001V,01/04/70 02:00:01.500,1018.569931
1250279 *0001V,01/04/70 02:00:01.600,1018.569907
1250373 *0001V,01/04/70 02:00:01.700,1018.570799
1250467 *0001V,01/04/70 02:00:01.800,1018.571412
1250576 *0001V,01/04/70 02:00:01.900,1018.570979
1250669 *0001V,01/04/70 02:00:02.000,1018.571552
1250779 *0001V,01/04/70 02:00:02.100,1018.568235
1250872 *0001V,01/04/70 02:00:02.200,1018.566530
1250966 *0001V,01/04/70 02:00:02.300,1018.568914
1251075 *0001V,01/04/70 02:00:02.400,1018.567021
1251169 *0001V,01/04/70 02:00:02.500,1018.564957
1251278 *0001V,01/04/70 02:00:02.600,1018.565371
1251371 *0001V,01/04/70 02:00:02.700,1018.565104
1251481 *0001V,01/04/70 02:00:02.800,1018.567108
1251574 *0001V,01/04/70 02:00:02.900,1018.565259
1251668 *0001V,01/04/70 02:00:03.000,1018.567631
1251777 *0001V,01/04/70 02:00:03.100,1018.568218
1251871 *0001V,01/04/70 02:00:03.200,1018.569637
1251980 *0001V,01/04/70 02:00:03.300,1018.570235
1252073 *0001V,01/04/70 02:00:03.400,1018.566651
1252167 *0001V,01/04/70 02:00:03.500,1018.566650
1252276 *0001V,01/04/70 02:00:03.600,1018.566947
1252370 *0001V,01/04/70 02:00:03.700,1018.568220
1252479 *0001V,01/04/70 02:00:03.800,1018.567088
1252573 *0001V,01/04/70 02:00:03.900,1018.565902
1252666 *0001V,01/04/70 02:00:04.000,1018.562919
1252775 *0001V,01/04/70 02:00:04.100,1018.563787
1252869 *0001V,01/04/70 02:00:04.200,1018.569017
1252978 *0001V,01/04/70 02:00:04.300,1018.569757
1253072 *0001V,01/04/70 02:00:04.400,1018.569053
1253165 *0001V,01/04/70 02:00:04.500,1018.569704
1253275 *0001V,01/04/70 02:00:04.600,1018.567709
1253368 *0001V,01/04/70 02:00:04.700,1018.567800
1253477 *0001V,01/04/70 02:00:04.800,1018.567331
1253571 *0001V,01/04/70 02:00:04.900,1018.569163
1253680 *0001V,01/04/70 02:00:05.000,1018.566427
1253774 *0001V,01/04/70 02:00:05.100,1018.563521
1253867 *0001V,01/04/70 02:00:05.200,1018.564941
1253977 *0001V,01/04/70 02:00:05.300,1018.565960
1254070 *0001V,01/04/70 02:00:05.400,1018.566437
1254179 *0001V,01/04/70 02:00:05.500,1018.568668
1254273 *0001V,01/04/70 02:00:05.600,1018.566173
1254367 *0001V,01/04/70 02:00:05.700,1018.569554
1254476 *0001V,01/04/70 02:00:05.800,1018.572410
1254569 *0001V,01/04/70 02:00:05.900,1018.575031
1254679 *0001V,01/04/70 02:00:06.000,1018.571854
1254772 *0001V,01/04/70 02:00:06.100,1018.569257
1254866 *0001V,01/04/70 02:00:06.200,1018.568682
1254975 *0001V,01/04/70 02:00:06.300,1018.573599
1255069 *0001V,01/04/70 02:00:06.400,1018.570697
1255178 *0001V,01/04/70 02:00:06.500,1018.572459
1255271 *0001V,01/04/70 02:00:06.600,1018.573237
1255381 *0001V,01/04/70 02:00:06.700,1018.571640
1255474 *0001V,01/04/70 02:00:06.800,1018.574020
1255568 *0001V,01/04/70 02:00:06.900,1018.573834
1255677 *0001V,01/04/70 02:00:07.000,1018.574463
1255771 *0001V,01/04/70 02:00:07.100,1018.575523
1255880 *0001V,01/04/70 02:00:07.200,1018.576924
1255973 *0001V,01/04/70 02:00:07.300,1018.577693
1256067 *0001V,01/04/70 02:00:07.400,1018.574629
1256176 *0001V,01/04/70 02:00:07.500,1018.576332
1256270 *0001V,01/04/70 02:00:07.600,1018.577787
1256379 *0001V,01/04/70 02:00:07.700,1018.575352
1256473 *0001V,01/04/70 02:00:07.800,1018.574859
1256566 *0001V,01/04/70 02:00:07.900,1018.573316
1256675 *0001V,01/04/70 02:00:08.000,1018.576031
1256769 *0001V,01/04/70 02:00:08.100,1018.574674
1256878 *0001V,01/04/70 02:00:08.200,1018.570054
1256972 *0001V,01/04/70 02:00:08.300,1018.567539
1257065 *0001V,01/04/70 02:00:08.400,1018.567373
1257175 *0001V,01/04/70 02:00:08.500,1018.566616
1257268 *0001V,01/04/70 02:00:08.600,1018.564730
1257377 *0001V,01/04/70 02:00:08.700,1018.561708
1257471 *0001V,01/04/70 02:00:08.800,1018.558901
1257580 *0001V,01/04/70 02:00:08.900,1018.558724
1257674 *0001V,01/04/70 02:00:09.000,1018.559044
1257767 *0001V,01/04/70 02:00:09.100,1018.560075
1257877 *0001V,01/04/70 02:00:09.200,1018.556334
1257970 *0001V,01/04/70 02:00:09.300,1018.557636
1258079 *0001V,01/04/70 02:00:09.400,1018.558101
1258173 *0001V,01/04/70 02:00:09.500,1018.556481
1258267 *0001V,01/04/70 02:00:09.600,1018.561571
1258376 *0001V,01/04/70 02:00:09.700,1018.563219
1258469 *0001V,01/04/70 02:00:09.800,1018.565063
1258579 *0001V,01/04/70 02:00:09.900,1018.565886
1258672 *0001V,01/04/70 02:00:10.000,1018.566355
1258766 *0001V,01/04/70 02:00:10.100,1018.563351
1258875 *0001V,01/04/70 02:00:10.200,1018.566910
1258969 *0001V,01/04/70 02:00:10.300,1018.565358
1259078 *0001V,01/04/70 02:00:10.400,1018.567228
1259171 *0001V,01/04/70 02:00:10.500,1018.568744
1259281 *0001V,01/04/70 02:00:10.600,1018.569102
1259374 *0001V,01/04/70 02:00:10.700,1018.567237
1259468 *0001V,01/04/70 02:00:10.800,1018.569010
1259577 *0001V,01/04/70 02:00:10.900,1018.575851
1259671 *0001V,01/04/70 02:00:11.000,1018.575821
1259780 *0001V,01/04/70 02:00:11.100,1018.577342
1259873 *0001V,01/04/70 02:00:11.200,1018.577206
1259967 *0001V,01/04/70 02:00:11.300,1018.579728
1300076 *0001V,01/04/70 02:00:11.400,1018.579577
1300170 *0001V,01/04/70 02:00:11.500,1018.581838
1300279 *0001V,01/04/70 02:00:11.600,1018.580853
1300373 *0001V,01/04/70 02:00:11.700,1018.579045
1300466 *0001V,01/04/70 02:00:11.800,1018.576743
1300575 *0001V,01/04/70 02:00:11.900,1018.580046
1300669 *0001V,01/04/70 02:00:12.000,1018.577428
1300778 *0001V,01/04/70 02:00:12.100,1018.572601
1300872 *0001V,01/04/70 02:00:12.200,1018.574275
1300981 *0001V,01/04/70 02:00:12.300,1018.567497
1301075 *0001V,01/04/70 02:00:12.400,1018.567615
1301168 *0001V,01/04/70 02:00:12.500,1018.563043
1301277 *0001V,01/04/70 02:00:12.600,1018.565126
1301371 *0001V,01/04/70 02:00:12.700,1018.564554
1301480 *0001V,01/04/70 02:00:12.800,1018.564712
1301574 *0001V,01/04/70 02:00:12.900,1018.564537
1301667 *0001V,01/04/70 02:00:13.000,1018.564834
1301777 *0001V,01/04/70 02:00:13.100,1018.564521
1301870 *0001V,01/04/70 02:00:13.200,1018.567353
1301979 *0001V,01/04/70 02:00:13.300,1018.564114
1302073 *0001V,01/04/70 02:00:13.400,1018.565472
1302167 *0001V,01/04/70 02:00:13.500,1018.565197
1302276 *0001V,01/04/70 02:00:13.600,1018.570410
1302369 *0001V,01/04/70 02:00:13.700,1018.567177
1302479 *0001V,01/04/70 02:00:13.800,1018.568457
1302572 *0001V,01/04/70 02:00:13.900,1018.567265
1302666 *0001V,01/04/70 02:00:14.000,1018.566171
1302775 *0001V,01/04/70 02:00:14.100,1018.565967
1302869 *0001V,01/04/70 02:00:14.200,1018.564467
1302978 *0001V,01/04/70 02:00:14.300,1018.562522
1303071 *0001V,01/04/70 02:00:14.400,1018.563644
1303181 *0001V,01/04/70 02:00:14.500,1018.558996
1303274 *0001V,01/04/70 02:00:14.600,1018.560827
1303368 *0001V,01/04/70 02:00:14.700,1018.564439
1303477 *0001V,01/04/70 02:00:14.800,1018.568963
1303571 *0001V,01/04/70 02:00:14.900,1018.568969
1303680 *0001V,01/04/70 02:00:15.000,1018.567555
1303773 *0001V,01/04/70 02:00:15.100,1018.567984
1303867 *0001V,01/04/70 02:00:15.200,1018.569296
1303976 *0001V,01/04/70 02:00:15.300,1018.568502
1304070 *0001V,01/04/70 02:00:15.400,1018.570045
1304179 *0001V,01/04/70 02:00:15.500,1018.569645
1304273 *0001V,01/04/70 02:00:15.600,1018.570936
1304366 *0001V,01/04/70 02:00:15.700,1018.572708
1304475 *0001V,01/04/70 02:00:15.800,1018.569335
1304569 *0001V,01/04/70 02:00:15.900,1018.570590
1304678 *0001V,01/04/70 02:00:16.000,1018.567765
1304772 *0001V,01/04/70 02:00:16.100,1018.566965
1304881 *0001V,01/04/70 02:00:16.200,1018.570909
1304975 *0001V,01/04/70 02:00:16.300,1018.566231
1305068 *0001V,01/04/70 02:00:16.400,1018.565732
1305177 *0001V,01/04/70 02:00:16.500,1018.567044
1305271 *0001V,01/04/70 02:00:16.600,1018.571920
1305380 *0001V,01/04/70 02:00:16.700,1018.571080
1305474 *0001V,01/04/70 02:00:16.800,1018.571787
1305567 *0001V,01/04/70 02:00:16.900,1018.568087
1305677 *0001V,01/04/70 02:00:17.000,1018.571735
1305770 *0001V,01/04/70 02:00:17.100,1018.567845
1305879 *0001V,01/04/70 02:00:17.200,1018.568053
1305973 *0001V,01/04/70 02:00:17.300,1018.573051
1306067 *0001V,01/04/70 02:00:17.400,1018.571262
1306176 *0001V,01/04/70 02:00:17.500,1018.570398
1306269 *0001V,01/04/70 02:00:17.600,1018.573975
1306379 *0001V,01/04/70 02:00:17.700,1018.572569
1306472 *0001V,01/04/70 02:00:17.800,1018.574876
1306581 *0001V,01/04/70 02:00:17.900,1018.577972
1306675 *0001V,01/04/70 02:00:18.000,1018.577317
1306769 *0001V,01/04/70 02:00:18.100,1018.572520
1306878 *0001V,01/04/70 02:00:18.200,1018.572859
1306971 *0001V,01/04/70 02:00:18.300,1018.573431
1307081 *0001V,01/04/70 02:00:18.400,1018.573540
1307174 *0001V,01/04/70 02:00:18.500,1018.571643
1307268 *0001V,01/04/70 02:00:18.600,1018.572274
1307377 *0001V,01/04/70 02:00:18.700,1018.572189
1307471 *0001V,01/04/70 02:00:18.800,1018.573576
1307580 *0001V,01/04/70 02:00:18.900,1018.571707
1307673 *0001V,01/04/70 02:00:19.000,1018.571398
1307767 *0001V,01/04/70 02:00:19.100,1018.570267
1307876 *0001V,01/04/70 02:00:19.200,1018.574503
1307970 *0001V,01/04/70 02:00:19.300,1018.573213
1308079 *0001V,01/04/70 02:00:19.400,1018.573539
1308173 *0001V,01/04/70 02:00:19.500,1018.572445
1308266 *0001V,01/04/70 02:00:19.600,1018.572394
1308375 *0001V,01/04/70 02:00:19.700,1018.570568
1308469 *0001V,01/04/70 02:00:19.800,1018.570354
1308578 *0001V,01/04/70 02:00:19.900,1018.567903
1308672 *0001V,01/04/70 02:00:20.000,1018.567634
1308781 *0001V,01/04/70 02:00:20.100,1018.571716
1308875 *0001V,01/04/70 02:00:20.200,1018.572390
1308968 *0001V,01/04/70 02:00:20.300,1018.567145
1309077 *0001V,01/04/70 02:00:20.400,1018.570214
1309171 *0001V,01/04/70 02:00:20.500,1018.570031
1309280 *0001V,01/04/70 02:00:20.600,1018.571950
1309374 *0001V,01/04/70 02:00:20.700,1018.571274
1309467 *0001V,01/04/70 02:00:20.800,1018.570587
1309577 *0001V,01/04/70 02:00:20.900,1018.572742
1309670 *0001V,01/04/70 02:00:21.000,1018.576113
1309779 *0001V,01/04/70 02:00:21.100,1018.576086
1309873 *0001V,01/04/70 02:00:21.200,1018.576474
1309967 *0001V,01/04/70 02:00:21.300,1018.575057
1310076 *0001V,01/04/70 02:00:21.400,1018.579352
1310169 *0001V,01/04/70 02:00:21.500,1018.578616
1310279 *0001V,01/04/70 02:00:21.600,1018.579708
1310372 *0001V,01/04/70 02:00:21.700,1018.576902
1310466 *0001V,01/04/70 02:00:21.800,1018.573724
1310575 *0001V,01/04/70 02:00:21.900,1018.572872
1310669 *0001V,01/04/70 02:00:22.000,1018.575554
1310778 *0001V,01/04/70 02:00:22.100,1018.577321
1310871 *0001V,01/04/70 02:00:22.200,1018.575708
1310981 *0001V,01/04/70 02:00:22.300,1018.576027
1311074 *0001V,01/04/70 02:00:22.400,1018.572592
1311168 *0001V,01/04/70 02:00:22.500,1018.574141
1311277 *0001V,01/04/70 02:00:22.600,1018.575064
1311371 *0001V,01/04/70 02:00:22.700,1018.575629
1311480 *0001V,01/04/70 02:00:22.800,1018.575477
1311573 *0001V,01/04/70 02:00:22.900,1018.575698
1311667 *0001V,01/04/70 02:00:23.000,1018.578012
1311776 *0001V,01/04/70 02:00:23.100,1018.572731
1311870 *0001V,01/04/70 02:00:23.200,1018.572225
1311979 *0001V,01/04/70 02:00:23.300,1018.575076
1312073 *0001V,01/04/70 02:00:23.400,1018.575764
1312166 *0001V,01/04/70 02:00:23.500,1018.577996
1312275 *0001V,01/04/70 02:00:23.600,1018.566998
1312369 *0001V,01/04/70 02:00:23.700,1018.570130
1312478 *0001V,01/04/70 02:00:23.800,1018.567897
1312572 *0001V,01/04/70 02:00:23.900,1018.571528
1312665 *0001V,01/04/70 02:00:24.000,1018.566774
1312775 *0001V,01/04/70 02:00:24.100,1018.564914
1312868 *0001V,01/04/70 02:00:24.200,1018.568551
1312977 *0001V,01/04/70 02:00:24.300,1018.568128
1313071 *0001V,01/04/70 02:00:24.400,1018.567644
1313180 *0001V,01/04/70 02:00:24.500,1018.575462
1313274 *0001V,01/04/70 02:00:24.600,1018.577469
1313367 *0001V,01/04/70 02:00:24.700,1018.579173
1313477 *0001V,01/04/70 02:00:24.800,1018.581706
1313570 *0001V,01/04/70 02:00:24.900,1018.581851
1313679 *0001V,01/04/70 02:00:25.000,1018.581704
1313773 *0001V,01/04/70 02:00:25.100,1018.583849
1313867 *0001V,01/04/70 02:00:25.200,1018.582619
1313976 *0001V,01/04/70 02:00:25.300,1018.582520
1314069 *0001V,01/04/70 02:00:25.400,1018.582124
1314179 *0001V,01/04/70 02:00:25.500,1018.582383
1314272 *0001V,01/04/70 02:00:25.600,1018.580832
1314366 *0001V,01/04/70 02:00:25.700,1018.580615
1314475 *0001V,01/04/70 02:00:25.800,1018.580204
1314569 *0001V,01/04/70 02:00:25.900,1018.580208
1314678 *0001V,01/04/70 02:00:26.000,1018.580538
1314771 *0001V,01/04/70 02:00:26.100,1018.579902
1314881 *0001V,01/04/70 02:00:26.200,1018.578621
1314974 *0001V,01/04/70 02:00:26.300,1018.578072
1315068 *0001V,01/04/70 02:00:26.400,1018.579955
1315177 *0001V,01/04/70 02:00:26.500,1018.579318
1315271 *0001V,01/04/70 02:00:26.600,1018.578402
1315380 *0001V,01/04/70 02:00:26.700,1018.577291
1315473 *0001V,01/04/70 02:00:26.800,1018.571383
1315567 *0001V,01/04/70 02:00:26.900,1018.571888
1315676 *0001V,01/04/70 02:00:27.000,1018.573670
1315770 *0001V,01/04/70 02:00:27.100,1018.571285
1315879 *0001V,01/04/70 02:00:27.200,1018.571983
1315973 *0001V,01/04/70 02:00:27.300,1018.571118
1316066 *0001V,01/04/70 02:00:27.400,1018.570257
1316175 *0001V,01/04/70 02:00:27.500,1018.571913
1316269 *0001V,01/04/70 02:00:27.600,1018.574180
1316378 *0001V,01/04/70 02:00:27.700,1018.575830
1316472 *0001V,01/04/70 02:00:27.800,1018.574944
1316565 *0001V,01/04/70 02:00:27.900,1018.576142
1316675 *0001V,01/04/70 02:00:28.000,1018.578200
1316768 *0001V,01/04/70 02:00:28.100,1018.575920
1316877 *0001V,01/04/70 02:00:28.200,1018.578689
1316971 *0001V,01/04/70 02:00:28.300,1018.580237
1317080 *0001V,01/04/70 02:00:28.400,1018.581395
1317174 *0001V,01/04/70 02:00:28.500,1018.578594
1317267 *0001V,01/04/70 02:00:28.600,1018.579001
1317377 *0001V,01/04/70 02:00:28.700,1018.579724
1317470 *0001V,01/04/70 02:00:28.800,1018.579353
1317579 *0001V,01/04/70 02:00:28.900,1018.580790
1317673 *0001V,01/04/70 02:00:29.000,1018.579540
1317767 *0001V,01/04/70 02:00:29.100,1018.581541
1317876 *0001V,01/04/70 02:00:29.200,1018.580978
1317969 *0001V,01/04/70 02:00:29.300,1018.578001
1318079 *0001V,01/04/70 02:00:29.400,1018.577194
1318172 *0001V,01/04/70 02:00:29.500,1018.576308
1318266 *0001V,01/04/70 02:00:29.600,1018.578243
1318375 *0001V,01/04/70 02:00:29.700,1018.578221
1318469 *0001V,01/04/70 02:00:29.800,1018.575591
1318578 *0001V,01/04/70 02:00:29.900,1018.576534
1318671 *0001V,01/04/70 02:00:30.000,1018.577854
1318781 *0001V,01/04/70 02:00:30.100,1018.577766
1318874 *0001V,01/04/70 02:00:30.200,1018.577201
1318968 *0001V,01/04/70 02:00:30.300,1018.577357
1319077 *0001V,01/04/70 02:00:30.400,1018.577294
1319171 *0001V,01/04/70 02:00:30.500,1018.578645
1319280 *0001V,01/04/70 02:00:30.600,1018.577480
1319373 *0001V,01/04/70 02:00:30.700,1018.578932
1319467 *0001V,01/04/70 02:00:30.800,1018.577036
1319576 *0001V,01/04/70 02:00:30.900,1018.575643
1319670 *0001V,01/04/70 02:00:31.000,1018.574614
1319779 *0001V,01/04/70 02:00:31.100,1018.572485
1319873 *0001V,01/04/70 02:00:31.200,1018.570125
1319966 *0001V,01/04/70 02:00:31.300,1018.570028
1320075 *0001V,01/04/70 02:00:31.400,1018.564757
1320169 *0001V,01/04/70 02:00:31.500,1018.571162
1320278 *0001V,01/04/70 02:00:31.600,1018.568189
1320372 *0001V,01/04/70 02:00:31.700,1018.569484
1320465 *0001V,01/04/70 02:00:31.800,1018.570673
1320575 *0001V,01/04/70 02:00:31.900,1018.572543
1320668 *0001V,01/04/70 02:00:32.000,1018.577927
1320777 *0001V,01/04/70 02:00:32.100,1018.579327
1320871 *0001V,01/04/70 02:00:32.200,1018.580302
1320980 *0001V,01/04/70 02:00:32.300,1018.579827
1321074 *0001V,01/04/70 02:00:32.400,1018.581732
1321167 *0001V,01/04/70 02:00:32.500,1018.583013
1321277 *0001V,01/04/70 02:00:32.600,1018.585815
1321370 *0001V,01/04/70 02:00:32.700,1018.588180
1321479 *0001V,01/04/70 02:00:32.800,1018.585542
1321573 *0001V,01/04/70 02:00:32.900,1018.583739
1321667 *0001V,01/04/70 02:00:33.000,1018.582766
1321776 *0001V,01/04/70 02:00:33.100,1018.582279
1321869 *0001V,01/04/70 02:00:33.200,1018.582621
1321979 *0001V,01/04/70 02:00:33.300,1018.583381
1322072 *0001V,01/04/70 02:00:33.400,1018.585393
1322166 *0001V,01/04/70 02:00:33.500,1018.584034
1322275 *0001V,01/04/70 02:00:33.600,1018.584795
1322369 *0001V,01/04/70 02:00:33.700,1018.582043
1322478 *0001V,01/04/70 02:00:33.800,1018.581372
1322571 *0001V,01/04/70 02:00:33.900,1018.582233
1322665 *0001V,01/04/70 02:00:34.000,1018.582126
1322774 *0001V,01/04/70 02:00:34.100,1018.581634
1322868 *0001V,01/04/70 02:00:34.200,1018.581776
1322977 *0001V,01/04/70 02:00:34.300,1018.580681
1323071 *0001V,01/04/70 02:00:34.400,1018.584620
1323180 *0001V,01/04/70 02:00:34.500,1018.586097
1323273 *0001V,01/04/70 02:00:34.600,1018.586087
1323367 *0001V,01/04/70 02:00:34.700,1018.585797
1323476 *0001V,01/04/70 02:00:34.800,1018.587783
1323570 *0001V,01/04/70 02:00:34.900,1018.587306
1323679 *0001V,01/04/70 02:00:35.000,1018.584186
1323773 *0001V,01/04/70 02:00:35.100,1018.580206
1323866 *0001V,01/04/70 02:00:35.200,1018.581528
1323975 *0001V,01/04/70 02:00:35.300,1018.581040
1324069 *0001V,01/04/70 02:00:35.400,1018.575131
1324178 *0001V,01/04/70 02:00:35.500,1018.575133
1324272 *0001V,01/04/70 02:00:35.600,1018.576470
1324365 *0001V,01/04/70 02:00:35.700,1018.577838
1324475 *0001V,01/04/70 02:00:35.800,1018.572060
1324568 *0001V,01/04/70 02:00:35.900,1018.571510
1324677 *0001V,01/04/70 02:00:36.000,1018.571253
1324771 *0001V,01/04/70 02:00:36.100,1018.572508
1324880 *0001V,01/04/70 02:00:36.200,1018.576207
1324974 *0001V,01/04/70 02:00:36.300,1018.575975
1325067 *0001V,01/04/70 02:00:36.400,1018.573044
1325177 *0001V,01/04/70 02:00:36.500,1018.578316
1325270 *0001V,01/04/70 02:00:36.600,1018.571549
1325379 *0001V,01/04/70 02:00:36.700,1018.574827
1325473 *0001V,01/04/70 02:00:36.800,1018.569837
1325567 *0001V,01/04/70 02:00:36.900,1018.565640
1325676 *0001V,01/04/70 02:00:37.000,1018.572763
1325769 *0001V,01/04/70 02:00:37.100,1018.569227
1325879 *0001V,01/04/70 02:00:37.200,1018.576395
1325972 *0001V,01/04/70 02:00:37.300,1018.576979
1326066 *0001V,01/04/70 02:00:37.400,1018.575572
1326175 *0001V,01/04/70 02:00:37.500,1018.580065
1326269 *0001V,01/04/70 02:00:37.600,1018.579352
1326378 *0001V,01/04/70 02:00:37.700,1018.579718
1326471 *0001V,01/04/70 02:00:37.800,1018.581572
1326581 *0001V,01/04/70 02:00:37.900,1018.577551
1326674 *0001V,01/04/70 02:00:38.000,1018.574029
1326768 *0001V,01/04/70 02:00:38.100,1018.578523
1326877 *0001V,01/04/70 02:00:38.200,1018.574039
1326971 *0001V,01/04/70 02:00:38.300,1018.575248
1327080 *0001V,01/04/70 02:00:38.400,1018.573690
1327173 *0001V,01/04/70 02:00:38.500,1018.573438
1327267 *0001V,01/04/70 02:00:38.600,1018.569770
1327376 *0001V,01/04/70 02:00:38.700,1018.567021
1327470 *0001V,01/04/70 02:00:38.800,1018.572067
1327579 *0001V,01/04/70 02:00:38.900,1018.571119
1327673 *0001V,01/04/70 02:00:39.000,1018.575282
1327766 *0001V,01/04/70 02:00:39.100,1018.576209
1327875 *0001V,01/04/70 02:00:39.200,1018.575853
1327969 *0001V,01/04/70 02:00:39.300,1018.578627
1328078 *0001V,01/04/70 02:00:39.400,1018.578790
1328172 *0001V,01/04/70 02:00:39.500,1018.576778
1328265 *0001V,01/04/70 02:00:39.600,1018.580222
1328375 *0001V,01/04/70 02:00:39.700,1018.575804
1328468 *0001V,01/04/70 02:00:39.800,1018.575348
1328577 *0001V,01/04/70 02:00:39.900,1018.574808
1328671 *0001V,01/04/70 02:00:40.000,1018.579656
1328780 *0001V,01/04/70 02:00:40.100,1018.578436
1328874 *0001V,01/04/70 02:00:40.200,1018.574891
1328967 *0001V,01/04/70 02:00:40.300,1018.573219
1329077 *0001V,01/04/70 02:00:40.400,1018.575255
1329170 *0001V,01/04/70 02:00:40.500,1018.572118
1329279 *0001V,01/04/70 02:00:40.600,1018.571567
1329373 *0001V,01/04/70 02:00:40.700,1018.567634
1329467 *0001V,01/04/70 02:00:40.800,1018.569734
1329576 *0001V,01/04/70 02:00:40.900,1018.569728
1329669 *0001V,01/04/70 02:00:41.000,1018.572878
1329779 *0001V,01/04/70 02:00:41.100,1018.573362
1329872 *0001V,01/04/70 02:00:41.200,1018.567640
1329966 *0001V,01/04/70 02:00:41.300,1018.568454
1330075 *0001V,01/04/70 02:00:41.400,1018.569009
1330169 *0001V,01/04/70 02:00:41.500,1018.565524
1330278 *0001V,01/04/70 02:00:41.600,1018.567778
1330371 *0001V,01/04/70 02:00:41.700,1018.572575
1330481 *0001V,01/04/70 02:00:41.800,1018.568246
1330574 *0001V,01/04/70 02:00:41.900,1018.574303
1330668 *0001V,01/04/70 02:00:42.000,1018.572426
1330777 *0001V,01/04/70 02:00:42.100,1018.574416
1330871 *0001V,01/04/70 02:00:42.200,1018.571972
1330980 *0001V,01/04/70 02:00:42.300,1018.574063
1331073 *0001V,01/04/70 02:00:42.400,1018.575455
1331167 *0001V,01/04/70 02:00:42.500,1018.574785
1331276 *0001V,01/04/70 02:00:42.600,1018.574118
1331370 *0001V,01/04/70 02:00:42.700,1018.573301
1331479 *0001V,01/04/70 02:00:42.800,1018.570927
1331573 *0001V,01/04/70 02:00:42.900,1018.572008
1331666 *0001V,01/04/70 02:00:43.000,1018.571826
1331775 *0001V,01/04/70 02:00:43.100,1018.567687
1331869 *0001V,01/04/70 02:00:43.200,1018.565043
1331978 *0001V,01/04/70 02:00:43.300,1018.560875
1332072 *0001V,01/04/70 02:00:43.400,1018.564680
1332165 *0001V,01/04/70 02:00:43.500,1018.567570
1332275 *0001V,01/04/70 02:00:43.600,1018.567952
1332368 *0001V,01/04/70 02:00:43.700,1018.570554
1332477 *0001V,01/04/70 02:00:43.800,1018.569379
1332571 *0001V,01/04/70 02:00:43.900,1018.571324
1332680 *0001V,01/04/70 02:00:44.000,1018.574897
1332774 *0001V,01/04/70 02:00:44.100,1018.576678
1332867 *0001V,01/04/70 02:00:44.200,1018.574663
1332977 *0001V,01/04/70 02:00:44.300,1018.572400
1333070 *0001V,01/04/70 02:00:44.400,1018.572972
1333179 *0001V,01/04/70 02:00:44.500,1018.575419
1333273 *0001V,01/04/70 02:00:44.600,1018.576600
1333367 *0001V,01/04/70 02:00:44.700,1018.577514
1333476 *0001V,01/04/70 02:00:44.800,1018.571352
1333569 *0001V,01/04/70 02:00:44.900,1018.573796
1333679 *0001V,01/04/70 02:00:45.000,1018.570576
1333772 *0001V,01/04/70 02:00:45.100,1018.575021
1333866 *0001V,01/04/70 02:00:45.200,1018.573515
1333975 *0001V,01/04/70 02:00:45.300,1018.574820
1334069 *0001V,01/04/70 02:00:45.400,1018.573017
1334178 *0001V,01/04/70 02:00:45.500,1018.572956
1334271 *0001V,01/04/70 02:00:45.600,1018.578114
1334365 *0001V,01/04/70 02:00:45.700,1018.580007
1334474 *0001V,01/04/70 02:00:45.800,1018.575186
1334568 *0001V,01/04/70 02:00:45.900,1018.575350
1334677 *0001V,01/04/70 02:00:46.000,1018.571727
1334771 *0001V,01/04/70 02:00:46.100,1018.572512
1334880 *0001V,01/04/70 02:00:46.200,1018.574659
1334973 *0001V,01/04/70 02:00:46.300,1018.570972
1335067 *0001V,01/04/70 02:00:46.400,1018.573190
1335176 *0001V,01/04/70 02:00:46.500,1018.576750
1335270 *0001V,01/04/70 02:00:46.600,1018.576045
1335379 *0001V,01/04/70 02:00:46.700,1018.574809
1335473 *0001V,01/04/70 02:00:46.800,1018.572385
1335566 *0001V,01/04/70 02:00:46.900,1018.572721
1335675 *0001V,01/04/70 02:00:47.000,1018.572937
1335769 *0001V,01/04/70 02:00:47.100,1018.567750
1335878 *0001V,01/04/70 02:00:47.200,1018.576973
1335972 *0001V,01/04/70 02:00:47.300,1018.575605
1336065 *0001V,01/04/70 02:00:47.400,1018.572206
1336175 *0001V,01/04/70 02:00:47.500,1018.571141
1336268 *0001V,01/04/70 02:00:47.600,1018.570812
1336377 *0001V,01/04/70 02:00:47.700,1018.571434
1336471 *0001V,01/04/70 02:00:47.800,1018.575145
1336580 *0001V,01/04/70 02:00:47.900,1018.572230
1336674 *0001V,01/04/70 02:00:48.000,1018.573665
1336767 *0001V,01/04/70 02:00:48.100,1018.569691
1336877 *0001V,01/04/70 02:00:48.200,1018.570958
1336970 *0001V,01/04/70 02:00:48.300,1018.569068
1337079 *0001V,01/04/70 02:00:48.400,1018.570310
1337173 *0001V,01/04/70 02:00:48.500,1018.565487
1337267 *0001V,01/04/70 02:00:48.600,1018.564366
1337376 *0001V,01/04/70 02:00:48.700,1018.571263
1337469 *0001V,01/04/70 02:00:48.800,1018.567435
1337579 *0001V,01/04/70 02:00:48.900,1018.570070
1337672 *0001V,01/04/70 02:00:49.000,1018.570568
1337766 *0001V,01/04/70 02:00:49.100,1018.573326
1337875 *0001V,01/04/70 02:00:49.200,1018.570266
1337969 *0001V,01/04/70 02:00:49.300,1018.570308
1338078 *0001V,01/04/70 02:00:49.400,1018.570865
1338171 *0001V,01/04/70 02:00:49.500,1018.569981
1338281 *0001V,01/04/70 02:00:49.600,1018.567953
1338374 *0001V,01/04/70 02:00:49.700,1018.567119
1338468 *0001V,01/04/70 02:00:49.800,1018.563917
1338577 *0001V,01/04/70 02:00:49.900,1018.565358
1338671 *0001V,01/04/70 02:00:50.000,1018.570097
1338780 *0001V,01/04/70 02:00:50.100,1018.566140
1338873 *0001V,01/04/70 02:00:50.200,1018.567382
1338967 *0001V,01/04/70 02:00:50.300,1018.567827
1339076 *0001V,01/04/70 02:00:50.400,1018.566835
1339170 *0001V,01/04/70 02:00:50.500,1018.566792
1339279 *0001V,01/04/70 02:00:50.600,1018.568995
1339373 *0001V,01/04/70 02:00:50.700,1018.569519
1339466 *0001V,01/04/70 02:00:50.800,1018.570141
1339575 *0001V,01/04/70 02:00:50.900,1018.567809
1339669 *0001V,01/04/70 02:00:51.000,1018.568692
1339778 *0001V,01/04/70 02:00:51.100,1018.567347
1339872 *0001V,01/04/70 02:00:51.200,1018.568469
1339965 *0001V,01/04/70 02:00:51.300,1018.564653
1340075 *0001V,01/04/70 02:00:51.400,1018.561730
1340168 *0001V,01/04/70 02:00:51.500,1018.563697
1340277 *0001V,01/04/70 02:00:51.600,1018.567853
1340371 *0001V,01/04/70 02:00:51.700,1018.566628
1340480 *0001V,01/04/70 02:00:51.800,1018.570979
1340574 *0001V,01/04/70 02:00:51.900,1018.573890
1340667 *0001V,01/04/70 02:00:52.000,1018.571742
1340777 *0001V,01/04/70 02:00:52.100,1018.573252
1340870 *0001V,01/04/70 02:00:52.200,1018.573342
1340979 *0001V,01/04/70 02:00:52.300,1018.574928
1341073 *0001V,01/04/70 02:00:52.400,1018.572383
1341167 *0001V,01/04/70 02:00:52.500,1018.570706
1341276 *0001V,01/04/70 02:00:52.600,1018.571153
1341369 *0001V,01/04/70 02:00:52.700,1018.570116
1341479 *0001V,01/04/70 02:00:52.800,1018.570425
1341572 *0001V,01/04/70 02:00:52.900,1018.569884
1341666 *0001V,01/04/70 02:00:53.000,1018.570890
1341775 *0001V,01/04/70 02:00:53.100,1018.572938
1341869 *0001V,01/04/70 02:00:53.200,1018.574184
1341978 *0001V,01/04/70 02:00:53.300,1018.574437
1342071 *0001V,01/04/70 02:00:53.400,1018.576382
1342181 *0001V,01/04/70 02:00:53.500,1018.580350
1342274 *0001V,01/04/70 02:00:53.600,1018.580459
1342368 *0001V,01/04/70 02:00:53.700,1018.573212
1342477 *0001V,01/04/70 02:00:53.800,1018.571576
1342571 *0001V,01/04/70 02:00:53.900,1018.568170
1342680 *0001V,01/04/70 02:00:54.000,1018.566542
1342773 *0001V,01/04/70 02:00:54.100,1018.570779
1342867 *0001V,01/04/70 02:00:54.200,1018.569117
1342976 *0001V,01/04/70 02:00:54.300,1018.569223
1343070 *0001V,01/04/70 02:00:54.400,1018.568520
1343179 *0001V,01/04/70 02:00:54.500,1018.578113
1343273 *0001V,01/04/70 02:00:54.600,1018.571214
1343366 *0001V,01/04/70 02:00:54.700,1018.578211
1343475 *0001V,01/04/70 02:00:54.800,1018.572770
1343569 *0001V,01/04/70 02:00:54.900,1018.573855
1343678 *0001V,01/04/70 02:00:55.000,1018.574429
1343772 *0001V,01/04/70 02:00:55.100,1018.571730
1343881 *0001V,01/04/70 02:00:55.200,1018.573239
1343975 *0001V,01/04/70 02:00:55.300,1018.570932
1344068 *0001V,01/04/70 02:00:55.400,1018.575005
1344177 *0001V,01/04/70 02:00:55.500,1018.575942
1344271 *0001V,01/04/70 02:00:55.600,1018.580920
1344380 *0001V,01/04/70 02:00:55.700,1018.579892
1344474 *0001V,01/04/70 02:00:55.800,1018.583700
1344567 *0001V,01/04/70 02:00:55.900,1018.584640
1344677 *0001V,01/04/70 02:00:56.000,1018.583642
1344770 *0001V,01/04/70 02:00:56.100,1018.581680
1344879 *0001V,01/04/70 02:00:56.200,1018.579679
1344973 *0001V,01/04/70 02:00:56.300,1018.581231
1345067 *0001V,01/04/70 02:00:56.400,1018.578468
1345176 *0001V,01/04/70 02:00:56.500,1018.579772
1345269 *0001V,01/04/70 02:00:56.600,1018.577993
1345379 *0001V,01/04/70 02:00:56.700,1018.578347
1345472 *0001V,01/04/70 02:00:56.800,1018.573459
1345566 *0001V,01/04/70 02:00:56.900,1018.576812
1345675 *0001V,01/04/70 02:00:57.000,1018.573457
1345769 *0001V,01/04/70 02:00:57.100,1018.574433
1345878 *0001V,01/04/70 02:00:57.200,1018.572599
1345971 *0001V,01/04/70 02:00:57.300,1018.573775
1346081 *0001V,01/04/70 02:00:57.400,1018.569426
1346174 *0001V,01/04/70 02:00:57.500,1018.566573
1346268 *0001V,01/04/70 02:00:57.600,1018.570173
1346377 *0001V,01/04/70 02:00:57.700,1018.567157
1346471 *0001V,01/04/70 02:00:57.800,1018.570440
1346580 *0001V,01/04/70 02:00:57.900,1018.570366
1346673 *0001V,01/04/70 02:00:58.000,1018.570493
1346767 *0001V,01/04/70 02:00:58.100,1018.568845
1346876 *0001V,01/04/70 02:00:58.200,1018.573117
1346970 *0001V,01/04/70 02:00:58.300,1018.576283
1347079 *0001V,01/04/70 02:00:58.400,1018.577866
1347173 *0001V,01/04/70 02:00:58.500,1018.577043
1347266 *0001V,01/04/70 02:00:58.600,1018.576387
1347375 *0001V,01/04/70 02:00:58.700,1018.577810
1347469 *0001V,01/04/70 02:00:58.800,1018.581362
1347578 *0001V,01/04/70 02:00:58.900,1018.579526
1347672 *0001V,01/04/70 02:00:59.000,1018.578674
1347765 *0001V,01/04/70 02:00:59.100,1018.580171
1347875 *0001V,01/04/70 02:00:59.200,1018.582282
1347968 *0001V,01/04/70 02:00:59.300,1018.579106
1348077 *0001V,01/04/70 02:00:59.400,1018.583560
1348171 *0001V,01/04/70 02:00:59.500,1018.581793
1348280 *0001V,01/04/70 02:00:59.600,1018.578975
1348374 *0001V,01/04/70 02:00:59.700,1018.577308
1348467 *0001V,01/04/70 02:00:59.800,1018.581227
1348577 *0001V,01/04/70 02:00:59.900,1018.584999
1348670 *0001V,01/04/70 02:01:00.000,1018.587278
1348779 *0001V,01/04/70 02:01:00.100,1018.588634
1348873 *0001V,01/04/70 02:01:00.200,1018.584592
1348967 *0001V,01/04/70 02:01:00.300,1018.587807
1349076 *0001V,01/04/70 02:01:00.400,1018.588696
1349169 *0001V,01/04/70 02:01:00.500,1018.579829
1349279 *0001V,01/04/70 02:01:00.600,1018.573803
1349372 *0001V,01/04/70 02:01:00.700,1018.576048
1349466 *0001V,01/04/70 02:01:00.800,1018.574577
1349575 *0001V,01/04/70 02:01:00.900,1018.576162
1349669 *0001V,01/04/70 02:01:01.000,1018.574971
1349778 *0001V,01/04/70 02:01:01.100,1018.577138
1349872 *0001V,01/04/70 02:01:01.200,1018.574442
1349981 *0001V,01/04/70 02:01:01.300,1018.576329
1350074 *0001V,01/04/70 02:01:01.400,1018.579796
1350168 *0001V,01/04/70 02:01:01.500,1018.583167
1350277 *0001V,01/04/70 02:01:01.600,1018.584592
1350371 *0001V,01/04/70 02:01:01.700,1018.580672
1350480 *0001V,01/04/70 02:01:01.800,1018.578292
1350574 *0001V,01/04/70 02:01:01.900,1018.579524
1350667 *0001V,01/04/70 02:01:02.000,1018.578009
1350776 *0001V,01/04/70 02:01:02.100,1018.571881
1350870 *0001V,01/04/70 02:01:02.200,1018.571560
1350979 *0001V,01/04/70 02:01:02.300,1018.572877
1351073 *0001V,01/04/70 02:01:02.400,1018.577854
1351166 *0001V,01/04/70 02:01:02.500,1018.580260
1351276 *0001V,01/04/70 02:01:02.600,1018.580912
1351369 *0001V,01/04/70 02:01:02.700,1018.581214
1351478 *0001V,01/04/70 02:01:02.800,1018.578262
1351572 *0001V,01/04/70 02:01:02.900,1018.579969
1351666 *0001V,01/04/70 02:01:03.000,1018.576900
1351775 *0001V,01/04/70 02:01:03.100,1018.574911
1351868 *0001V,01/04/70 02:01:03.200,1018.579515
1351978 *0001V,01/04/70 02:01:03.300,1018.582899
1352071 *0001V,01/04/70 02:01:03.400,1018.576129
1352180 *0001V,01/04/70 02:01:03.500,1018.573192
1352274 *0001V,01/04/70 02:01:03.600,1018.575634
1352368 *0001V,01/04/70 02:01:03.700,1018.579364
1352477 *0001V,01/04/70 02:01:03.800,1018.581254
1352570 *0001V,01/04/70 02:01:03.900,1018.584041
1352680 *0001V,01/04/70 02:01:04.000,1018.583456
1352773 *0001V,01/04/70 02:01:04.100,1018.589795
1352867 *0001V,01/04/70 02:01:04.200,1018.585438
1352976 *0001V,01/04/70 02:01:04.300,1018.582825
1353070 *0001V,01/04/70 02:01:04.400,1018.582242
1353179 *0001V,01/04/70 02:01:04.500,1018.583648
1353272 *0001V,01/04/70 02:01:04.600,1018.582780
1353366 *0001V,01/04/70 02:01:04.700,1018.582501
1353475 *0001V,01/04/70 02:01:04.800,1018.579907
1353569 *0001V,01/04/70 02:01:04.900,1018.579791
1353678 *0001V,01/04/70 02:01:05.000,1018.580517
1353772 *0001V,01/04/70 02:01:05.100,1018.580607
1353881 *0001V,01/04/70 02:01:05.200,1018.584272
1353974 *0001V,01/04/70 02:01:05.300,1018.581121
1354068 *0001V,01/04/70 02:01:05.400,1018.578933
1354177 *0001V,01/04/70 02:01:05.500,1018.578233
1354271 *0001V,01/04/70 02:01:05.600,1018.577968
1354380 *0001V,01/04/70 02:01:05.700,1018.578186
1354474 *0001V,01/04/70 02:01:05.800,1018.574187
1354567 *0001V,01/04/70 02:01:05.900,1018.572877
1354676 *0001V,01/04/70 02:01:06.000,1018.573354
1354770 *0001V,01/04/70 02:01:06.100,1018.570981
1354879 *0001V,01/04/70 02:01:06.200,1018.577019
1354973 *0001V,01/04/70 02:01:06.300,1018.577170
1355066 *0001V,01/04/70 02:01:06.400,1018.576618
1355176 *0001V,01/04/70 02:01:06.500,1018.578642
1355269 *0001V,01/04/70 02:01:06.600,1018.576677
1355378 *0001V,01/04/70 02:01:06.700,1018.575112
1355472 *0001V,01/04/70 02:01:06.800,1018.578274
1355566 *0001V,01/04/70 02:01:06.900,1018.578814
1355675 *0001V,01/04/70 02:01:07.000,1018.582886
1355768 *0001V,01/04/70 02:01:07.100,1018.579133
1355878 *0001V,01/04/70 02:01:07.200,1018.578228
1355971 *0001V,01/04/70 02:01:07.300,1018.574398
1356080 *0001V,01/04/70 02:01:07.400,1018.570122
1356174 *0001V,01/04/70 02:01:07.500,1018.570484
1356268 *0001V,01/04/70 02:01:07.600,1018.568575
1356377 *0001V,01/04/70 02:01:07.700,1018.568157
1356470 *0001V,01/04/70 02:01:07.800,1018.572345
1356580 *0001V,01/04/70 02:01:07.900,1018.568120
1356673 *0001V,01/04/70 02:01:08.000,1018.567429
1356767 *0001V,01/04/70 02:01:08.100,1018.573947
1356876 *0001V,01/04/70 02:01:08.200,1018.570849
1356970 *0001V,01/04/70 02:01:08.300,1018.570887
1357079 *0001V,01/04/70 02:01:08.400,1018.572294
1357172 *0001V,01/04/70 02:01:08.500,1018.575349
1357266 *0001V,01/04/70 02:01:08.600,1018.574522
1357375 *0001V,01/04/70 02:01:08.700,1018.576928
1357469 *0001V,01/04/70 02:01:08.800,1018.578014
1357578 *0001V,01/04/70 02:01:08.900,1018.573555
1357672 *0001V,01/04/70 02:01:09.000,1018.570296
1357781 *0001V,01/04/70 02:01:09.100,1018.566061
1357874 *0001V,01/04/70 02:01:09.200,1018.568932
1357968 *0001V,01/04/70 02:01:09.300,1018.571987
1358077 *0001V,01/04/70 02:01:09.400,1018.572577
1358171 *0001V,01/04/70 02:01:09.500,1018.572189
1358280 *0001V,01/04/70 02:01:09.600,1018.574492
1358374 *0001V,01/04/70 02:01:09.700,1018.575539
1358467 *0001V,01/04/70 02:01:09.800,1018.582447
1358576 *0001V,01/04/70 02:01:09.900,1018.576879
1358670 *0001V,01/04/70 02:01:10.000,1018.580408
1358779 *0001V,01/04/70 02:01:10.100,1018.580513
1358873 *0001V,01/04/70 02:01:10.200,1018.579393
1358966 *0001V,01/04/70 02:01:10.300,1018.577175
1359076 *0001V,01/04/70 02:01:10.400,1018.574951
1359169 *0001V,01/04/70 02:01:10.500,1018.577058
1359278 *0001V,01/04/70 02:01:10.600,1018.578026
1359372 *0001V,01/04/70 02:01:10.700,1018.578769
1359466 *0001V,01/04/70 02:01:10.800,1018.576466
1359575 *0001V,01/04/70 02:01:10.900,1018.577613
1359668 *0001V,01/04/70 02:01:11.000,1018.579940
1359778 *0001V,01/04/70 02:01:11.100,1018.579217
1359871 *0001V,01/04/70 02:01:11.200,1018.577352
1359980 *0001V,01/04/70 02:01:11.300,1018.572225
1400074 *0001V,01/04/70 02:01:11.400,1018.573963
1400168 *0001V,01/04/70 02:01:11.500,1018.568660
1400277 *0001V,01/04/70 02:01:11.600,1018.572288
1400370 *0001V,01/04/70 02:01:11.700,1018.569830
1400480 *0001V,01/04/70 02:01:11.800,1018.566316
1400573 *0001V,01/04/70 02:01:11.900,1018.570280
1400667 *0001V,01/04/70 02:01:12.000,1018.568021
1400776 *0001V,01/04/70 02:01:12.100,1018.569522
1400870 *0001V,01/04/70 02:01:12.200,1018.574799
1400979 *0001V,01/04/70 02:01:12.300,1018.572116
1401072 *0001V,01/04/70 02:01:12.400,1018.574194
1401166 *0001V,01/04/70 02:01:12.500,1018.572767
1401275 *0001V,01/04/70 02:01:12.600,1018.574731
1401369 *0001V,01/04/70 02:01:12.700,1018.580142
1401478 *0001V,01/04/70 02:01:12.800,1018.579993
1401572 *0001V,01/04/70 02:01:12.900,1018.583832
1401681 *0001V,01/04/70 02:01:13.000,1018.580994
1401774 *0001V,01/04/70 02:01:13.100,1018.578139
1401868 *0001V,01/04/70 02:01:13.200,1018.578476
1401977 *0001V,01/04/70 02:01:13.300,1018.576196
1402071 *0001V,01/04/70 02:01:13.400,1018.572459
1402180 *0001V,01/04/70 02:01:13.500,1018.573547
1402274 *0001V,01/04/70 02:01:13.600,1018.574002
1402367 *0001V,01/04/70 02:01:13.700,1018.571037
1402476 *0001V,01/04/70 02:01:13.800,1018.576530
1402570 *0001V,01/04/70 02:01:13.900,1018.579065
1402679 *0001V,01/04/70 02:01:14.000,1018.577914
1402773 *0001V,01/04/70 02:01:14.100,1018.584848
1402866 *0001V,01/04/70 02:01:14.200,1018.583832
1402976 *0001V,01/04/70 02:01:14.300,1018.584138
1403069 *0001V,01/04/70 02:01:14.400,1018.588718
1403178 *0001V,01/04/70 02:01:14.500,1018.588224
1403272 *0001V,01/04/70 02:01:14.600,1018.589925
1403366 *0001V,01/04/70 02:01:14.700,1018.586685
1403475 *0001V,01/04/70 02:01:14.800,1018.589010
1403568 *0001V,01/04/70 02:01:14.900,1018.586607
1403678 *0001V,01/04/70 02:01:15.000,1018.586198
1403771 *0001V,01/04/70 02:01:15.100,1018.584351
1403880 *0001V,01/04/70 02:01:15.200,1018.581582
1403974 *0001V,01/04/70 02:01:15.300,1018.577700
1404068 *0001V,01/04/70 02:01:15.400,1018.581462
1404177 *0001V,01/04/70 02:01:15.500,1018.579564
1404270 *0001V,01/04/70 02:01:15.600,1018.571633
1404380 *0001V,01/04/70 02:01:15.700,1018.572059
1404473 *0001V,01/04/70 02:01:15.800,1018.580927
1404567 *0001V,01/04/70 02:01:15.900,1018.583941
1404676 *0001V,01/04/70 02:01:16.000,1018.580532
1404770 *0001V,01/04/70 02:01:16.100,1018.582496
1404879 *0001V,01/04/70 02:01:16.200,1018.586271
1404972 *0001V,01/04/70 02:01:16.300,1018.584470
1405066 *0001V,01/04/70 02:01:16.400,1018.585993
1405175 *0001V,01/04/70 02:01:16.500,1018.586181
1405269 *0001V,01/04/70 02:01:16.600,1018.587966
1405378 *0001V,01/04/70 02:01:16.700,1018.592915
1405472 *0001V,01/04/70 02:01:16.800,1018.590492
1405565 *0001V,01/04/70 02:01:16.900,1018.591324
1405674 *0001V,01/04/70 02:01:17.000,1018.593339
1405768 *0001V,01/04/70 02:01:17.100,1018.592721
1405877 *0001V,01/04/70 02:01:17.200,1018.593220
1405971 *0001V,01/04/70 02:01:17.300,1018.594969
1406080 *0001V,01/04/70 02:01:17.400,1018.590309
1406174 *0001V,01/04/70 02:01:17.500,1018.590334
1406267 *0001V,01/04/70 02:01:17.600,1018.584967
1406376 *0001V,01/04/70 02:01:17.700,1018.583434
1406470 *0001V,01/04/70 02:01:17.800,1018.583658
1406579 *0001V,01/04/70 02:01:17.900,1018.585595
1406673 *0001V,01/04/70 02:01:18.000,1018.589185
1406766 *0001V,01/04/70 02:01:18.100,1018.584163
1406876 *0001V,01/04/70 02:01:18.200,1018.583405
1406969 *0001V,01/04/70 02:01:18.300,1018.583725
1407078 *0001V,01/04/70 02:01:18.400,1018.581663
1407172 *0001V,01/04/70 02:01:18.500,1018.578661
1407266 *0001V,01/04/70 02:01:18.600,1018.582365
1407375 *0001V,01/04/70 02:01:18.700,1018.584749
1407468 *0001V,01/04/70 02:01:18.800,1018.586489
1407578 *0001V,01/04/70 02:01:18.900,1018.584437
1407671 *0001V,01/04/70 02:01:19.000,1018.583179
1407780 *0001V,01/04/70 02:01:19.100,1018.584310
1407874 *0001V,01/04/70 02:01:19.200,1018.584955
1407968 *0001V,01/04/70 02:01:19.300,1018.584684
1408077 *0001V,01/04/70 02:01:19.400,1018.583741
1408170 *0001V,01/04/70 02:01:19.500,1018.581285
1408280 *0001V,01/04/70 02:01:19.600,1018.582061
1408373 *0001V,01/04/70 02:01:19.700,1018.578651
1408467 *0001V,01/04/70 02:01:19.800,1018.580262
1408576 *0001V,01/04/70 02:01:19.900,1018.583841
1408670 *0001V,01/04/70 02:01:20.000,1018.584058
1408779 *0001V,01/04/70 02:01:20.100,1018.585521
1408872 *0001V,01/04/70 02:01:20.200,1018.581958
1408966 *0001V,01/04/70 02:01:20.300,1018.579570
1409075 *0001V,01/04/70 02:01:20.400,1018.579224
1409169 *0001V,01/04/70 02:01:20.500,1018.578319
1409278 *0001V,01/04/70 02:01:20.600,1018.575850
1409372 *0001V,01/04/70 02:01:20.700,1018.578943
1409465 *0001V,01/04/70 02:01:20.800,1018.576651
1409574 *0001V,01/04/70 02:01:20.900,1018.579496
1409668 *0001V,01/04/70 02:01:21.000,1018.582264
1409777 *0001V,01/04/70 02:01:21.100,1018.588103
1409871 *0001V,01/04/70 02:01:21.200,1018.587501
1409980 *0001V,01/04/70 02:01:21.300,1018.588216
1410074 *0001V,01/04/70 02:01:21.400,1018.588225
1410167 *0001V,01/04/70 02:01:21.500,1018.586302
1410276 *0001V,01/04/70 02:01:21.600,1018.583309
1410370 *0001V,01/04/70 02:01:21.700,1018.581199
1410479 *0001V,01/04/70 02:01:21.800,1018.580100
1410573 *0001V,01/04/70 02:01:21.900,1018.581045
1410666 *0001V,01/04/70 02:01:22.000,1018.581065
1410776 *0001V,01/04/70 02:01:22.100,1018.581036
1410869 *0001V,01/04/70 02:01:22.200,1018.581710
1410978 *0001V,01/04/70 02:01:22.300,1018.579779
1411072 *0001V,01/04/70 02:01:22.400,1018.583701
1411166 *0001V,01/04/70 02:01:22.500,1018.586421
1411275 *0001V,01/04/70 02:01:22.600,1018.584336
1411368 *0001V,01/04/70 02:01:22.700,1018.582957
1411478 *0001V,01/04/70 02:01:22.800,1018.584598
1411571 *0001V,01/04/70 02:01:22.900,1018.584041
1411680 *0001V,01/04/70 02:01:23.000,1018.583813
1411774 *0001V,01/04/70 02:01:23.100,1018.584264
1411868 *0001V,01/04/70 02:01:23.200,1018.583437
1411977 *0001V,01/04/70 02:01:23.300,1018.580259
1412070 *0001V,01/04/70 02:01:23.400,1018.580205
1412180 *0001V,01/04/70 02:01:23.500,1018.581681
1412273 *0001V,01/04/70 02:01:23.600,1018.584105
1412367 *0001V,01/04/70 02:01:23.700,1018.586064
1412476 *0001V,01/04/70 02:01:23.800,1018.585341
1412570 *0001V,01/04/70 02:01:23.900,1018.581602
1412679 *0001V,01/04/70 02:01:24.000,1018.588495
1412772 *0001V,01/04/70 02:01:24.100,1018.586829
1412866 *0001V,01/04/70 02:01:24.200,1018.587086
1412975 *0001V,01/04/70 02:01:24.300,1018.583860
1413069 *0001V,01/04/70 02:01:24.400,1018.582541
1413178 *0001V,01/04/70 02:01:24.500,1018.581547
1413272 *0001V,01/04/70 02:01:24.600,1018.579823
1413365 *0001V,01/04/70 02:01:24.700,1018.581495
1413474 *0001V,01/04/70 02:01:24.800,1018.580153
1413568 *0001V,01/04/70 02:01:24.900,1018.580617
1413677 *0001V,01/04/70 02:01:25.000,1018.582232
1413771 *0001V,01/04/70 02:01:25.100,1018.582833
1413880 *0001V,01/04/70 02:01:25.200,1018.580996
1413974 *0001V,01/04/70 02:01:25.300,1018.580093
1414067 *0001V,01/04/70 02:01:25.400,1018.577338
1414176 *0001V,01/04/70 02:01:25.500,1018.579074
1414270 *0001V,01/04/70 02:01:25.600,1018.577875
1414379 *0001V,01/04/70 02:01:25.700,1018.579754
1414473 *0001V,01/04/70 02:01:25.800,1018.579354
1414566 *0001V,01/04/70 02:01:25.900,1018.579459
1414676 *0001V,01/04/70 02:01:26.000,1018.579777
1414769 *0001V,01/04/70 02:01:26.100,1018.581698
1414878 *0001V,01/04/70 02:01:26.200,1018.580721
1414972 *0001V,01/04/70 02:01:26.300,1018.585132
1415066 *0001V,01/04/70 02:01:26.400,1018.587445
1415175 *0001V,01/04/70 02:01:26.500,1018.586387
1415268 *0001V,01/04/70 02:01:26.600,1018.583459
1415378 *0001V,01/04/70 02:01:26.700,1018.582531
1415471 *0001V,01/04/70 02:01:26.800,1018.584764
1415580 *0001V,01/04/70 02:01:26.900,1018.583338
1415674 *0001V,01/04/70 02:01:27.000,1018.577528
1415768 *0001V,01/04/70 02:01:27.100,1018.581695
1415877 *0001V,01/04/70 02:01:27.200,1018.583628
1415970 *0001V,01/04/70 02:01:27.300,1018.586858
1416080 *0001V,01/04/70 02:01:27.400,1018.586798
1416173 *0001V,01/04/70 02:01:27.500,1018.584547
1416267 *0001V,01/04/70 02:01:27.600,1018.589111
1416376 *0001V,01/04/70 02:01:27.700,1018.587878
1416470 *0001V,01/04/70 02:01:27.800,1018.588230
1416579 *0001V,01/04/70 02:01:27.900,1018.583584
1416672 *0001V,01/04/70 02:01:28.000,1018.585231
1416766 *0001V,01/04/70 02:01:28.100,1018.581224
1416875 *0001V,01/04/70 02:01:28.200,1018.579105
1416969 *0001V,01/04/70 02:01:28.300,1018.586844
1417078 *0001V,01/04/70 02:01:28.400,1018.584303
1417172 *0001V,01/04/70 02:01:28.500,1018.584813
1417281 *0001V,01/04/70 02:01:28.600,1018.580220
1417374 *0001V,01/04/70 02:01:28.700,1018.581574
1417468 *0001V,01/04/70 02:01:28.800,1018.581002
1417577 *0001V,01/04/70 02:01:28.900,1018.577310
1417671 *0001V,01/04/70 02:01:29.000,1018.579628
1417780 *0001V,01/04/70 02:01:29.100,1018.579866
1417874 *0001V,01/04/70 02:01:29.200,1018.580402
1417967 *0001V,01/04/70 02:01:29.300,1018.579286
1418076 *0001V,01/04/70 02:01:29.400,1018.582342
1418170 *0001V,01/04/70 02:01:29.500,1018.580935
1418279 *0001V,01/04/70 02:01:29.600,1018.580866
1418373 *0001V,01/04/70 02:01:29.700,1018.578107
1418466 *0001V,01/04/70 02:01:29.800,1018.578304
1418576 *0001V,01/04/70 02:01:29.900,1018.578371
1418669 *0001V,01/04/70 02:01:30.000,1018.579357
1418778 *0001V,01/04/70 02:01:30.100,1018.579432
1418872 *0001V,01/04/70 02:01:30.200,1018.576708
1418966 *0001V,01/04/70 02:01:30.300,1018.577245
1419075 *0001V,01/04/70 02:01:30.400,1018.572860
1419168 *0001V,01/04/70 02:01:30.500,1018.575886
1419278 *0001V,01/04/70 02:01:30.600,1018.575081
1419371 *0001V,01/04/70 02:01:30.700,1018.568112
1419480 *0001V,01/04/70 02:01:30.800,1018.567796
1419574 *0001V,01/04/70 02:01:30.900,1018.571775
1419668 *0001V,01/04/70 02:01:31.000,1018.570969
1419777 *0001V,01/04/70 02:01:31.100,1018.577205
1419870 *0001V,01/04/70 02:01:31.200,1018.576491
1419980 *0001V,01/04/70 02:01:31.300,1018.579894
1420073 *0001V,01/04/70 02:01:31.400,1018.582248
1420167 *0001V,01/04/70 02:01:31.500,1018.581152
1420276 *0001V,01/04/70 02:01:31.600,1018.580680
1420370 *0001V,01/04/70 02:01:31.700,1018.579104
1420479 *0001V,01/04/70 02:01:31.800,1018.580638
1420572 *0001V,01/04/70 02:01:31.900,1018.576836
1420666 *0001V,01/04/70 02:01:32.000,1018.575020
1420775 *0001V,01/04/70 02:01:32.100,1018.575992
1420869 *0001V,01/04/70 02:01:32.200,1018.577316
1420978 *0001V,01/04/70 02:01:32.300,1018.577361
1421072 *0001V,01/04/70 02:01:32.400,1018.577739
1421165 *0001V,01/04/70 02:01:32.500,1018.577462
1421274 *0001V,01/04/70 02:01:32.600,1018.578879
1421368 *0001V,01/04/70 02:01:32.700,1018.579002
1421477 *0001V,01/04/70 02:01:32.800,1018.580717
1421571 *0001V,01/04/70 02:01:32.900,1018.581276
1421680 *0001V,01/04/70 02:01:33.000,1018.581645
1421774 *0001V,01/04/70 02:01:33.100,1018.582411
1421867 *0001V,01/04/70 02:01:33.200,1018.582522
1421976 *0001V,01/04/70 02:01:33.300,1018.582543
1422070 *0001V,01/04/70 02:01:33.400,1018.581447
1422179 *0001V,01/04/70 02:01:33.500,1018.580655
1422273 *0001V,01/04/70 02:01:33.600,1018.582307
1422366 *0001V,01/04/70 02:01:33.700,1018.583065
1422476 *0001V,01/04/70 02:01:33.800,1018.580874
1422569 *0001V,01/04/70 02:01:33.900,1018.578948
1422678 *0001V,01/04/70 02:01:34.000,1018.581804
1422772 *0001V,01/04/70 02:01:34.100,1018.578682
1422866 *0001V,01/04/70 02:01:34.200,1018.578548
1422975 *0001V,01/04/70 02:01:34.300,1018.577107
1423068 *0001V,01/04/70 02:01:34.400,1018.577650
1423178 *0001V,01/04/70 02:01:34.500,1018.577894
1423271 *0001V,01/04/70 02:01:34.600,1018.576366
1423380 *0001V,01/04/70 02:01:34.700,1018.574015
1423474 *0001V,01/04/70 02:01:34.800,1018.574828
1423568 *0001V,01/04/70 02:01:34.900,1018.576303
1423677 *0001V,01/04/70 02:01:35.000,1018.574489
1423770 *0001V,01/04/70 02:01:35.100,1018.577156
1423880 *0001V,01/04/70 02:01:35.200,1018.577574
1423973 *0001V,01/04/70 02:01:35.300,1018.577205
1424067 *0001V,01/04/70 02:01:35.400,1018.576943
1424176 *0001V,01/04/70 02:01:35.500,1018.576714
1424270 *0001V,01/04/70 02:01:35.600,1018.577901
1424379 *0001V,01/04/70 02:01:35.700,1018.573922
1424472 *0001V,01/04/70 02:01:35.800,1018.575055
1424566 *0001V,01/04/70 02:01:35.900,1018.573755
1424675 *0001V,01/04/70 02:01:36.000,1018.574879
1424769 *0001V,01/04/70 02:01:36.100,1018.575370
1424878 *0001V,01/04/70 02:01:36.200,1018.578566
1424972 *0001V,01/04/70 02:01:36.300,1018.579631
1425065 *0001V,01/04/70 02:01:36.400,1018.580135
1425174 *0001V,01/04/70 02:01:36.500,1018.580231
1425268 *0001V,01/04/70 02:01:36.600,1018.581066
1425377 *0001V,01/04/70 02:01:36.700,1018.578395
1425471 *0001V,01/04/70 02:01:36.800,1018.574353
1425580 *0001V,01/04/70 02:01:36.900,1018.575460
1425674 *0001V,01/04/70 02:01:37.000,1018.577848
1425767 *0001V,01/04/70 02:01:37.100,1018.579559
1425876 *0001V,01/04/70 02:01:37.200,1018.582731
1425970 *0001V,01/04/70 02:01:37.300,1018.578291
1426079 *0001V,01/04/70 02:01:37.400,1018.579009
1426173 *0001V,01/04/70 02:01:37.500,1018.579995
1426266 *0001V,01/04/70 02:01:37.600,1018.580510
1426376 *0001V,01/04/70 02:01:37.700,1018.576975
1426469 *0001V,01/04/70 02:01:37.800,1018.579024
1426578 *0001V,01/04/70 02:01:37.900,1018.574770
1426672 *0001V,01/04/70 02:01:38.000,1018.578687
1426766 *0001V,01/04/70 02:01:38.100,1018.575999
1426875 *0001V,01/04/70 02:01:38.200,1018.577858
1426968 *0001V,01/04/70 02:01:38.300,1018.580775
1427078 *0001V,01/04/70 02:01:38.400,1018.576154
1427171 *0001V,01/04/70 02:01:38.500,1018.576694
1427280 *0001V,01/04/70 02:01:38.600,1018.581500
1427374 *0001V,01/04/70 02:01:38.700,1018.575977
1427468 *0001V,01/04/70 02:01:38.800,1018.578252
1427577 *0001V,01/04/70 02:01:38.900,1018.578680
1427670 *0001V,01/04/70 02:01:39.000,1018.580987
1427780 *0001V,01/04/70 02:01:39.100,1018.581749
1427873 *0001V,01/04/70 02:01:39.200,1018.581011
1427967 *0001V,01/04/70 02:01:39.300,1018.578647
1428076 *0001V,01/04/70 02:01:39.400,1018.571686
1428170 *0001V,01/04/70 02:01:39.500,1018.570742
1428279 *0001V,01/04/70 02:01:39.600,1018.571626
1428372 *0001V,01/04/70 02:01:39.700,1018.570058
1428466 *0001V,01/04/70 02:01:39.800,1018.566891
1428575 *0001V,01/04/70 02:01:39.900,1018.567418
1428669 *0001V,01/04/70 02:01:40.000,1018.567666
1428778 *0001V,01/04/70 02:01:40.100,1018.567482
1428872 *0001V,01/04/70 02:01:40.200,1018.568308
1428981 *0001V,01/04/70 02:01:40.300,1018.568879
1429074 *0001V,01/04/70 02:01:40.400,1018.567337
1429168 *0001V,01/04/70 02:01:40.500,1018.563516
1429277 *0001V,01/04/70 02:01:40.600,1018.561825
1429371 *0001V,01/04/70 02:01:40.700,1018.564109
1429480 *0001V,01/04/70 02:01:40.800,1018.565659
1429574 *0001V,01/04/70 02:01:40.900,1018.563575
1429667 *0001V,01/04/70 02:01:41.000,1018.571191
1429776 *0001V,01/04/70 02:01:41.100,1018.571015
1429870 *0001V,01/04/70 02:01:41.200,1018.571792
1429979 *0001V,01/04/70 02:01:41.300,1018.569766
1430073 *0001V,01/04/70 02:01:41.400,1018.567805
1430166 *0001V,01/04/70 02:01:41.500,1018.573471
1430276 *0001V,01/04/70 02:01:41.600,1018.572974
1430369 *0001V,01/04/70 02:01:41.700,1018.568432
1430478 *0001V,01/04/70 02:01:41.800,1018.569108
1430572 *0001V,01/04/70 02:01:41.900,1018.567426
1430666 *0001V,01/04/70 02:01:42.000,1018.568206
1430775 *0001V,01/04/70 02:01:42.100,1018.564016
1430868 *0001V,01/04/70 02:01:42.200,1018.569786
1430978 *0001V,01/04/70 02:01:42.300,1018.567520
1431071 *0001V,01/04/70 02:01:42.400,1018.571480
1431180 *0001V,01/04/70 02:01:42.500,1018.572015
1431274 *0001V,01/04/70 02:01:42.600,1018.575122
1431368 *0001V,01/04/70 02:01:42.700,1018.573737
1431477 *0001V,01/04/70 02:01:42.800,1018.580183
1431570 *0001V,01/04/70 02:01:42.900,1018.573029
1431680 *0001V,01/04/70 02:01:43.000,1018.577930
1431773 *0001V,01/04/70 02:01:43.100,1018.576702
1431867 *0001V,01/04/70 02:01:43.200,1018.577754
1431976 *0001V,01/04/70 02:01:43.300,1018.574058
1432070 *0001V,01/04/70 02:01:43.400,1018.577901
1432179 *0001V,01/04/70 02:01:43.500,1018.578864
1432272 *0001V,01/04/70 02:01:43.600,1018.577972
1432366 *0001V,01/04/70 02:01:43.700,1018.577717
1432475 *0001V,01/04/70 02:01:43.800,1018.577772
1432569 *0001V,01/04/70 02:01:43.900,1018.582527
1432678 *0001V,01/04/70 02:01:44.000,1018.584618
1432772 *0001V,01/04/70 02:01:44.100,1018.584926
1432881 *0001V,01/04/70 02:01:44.200,1018.585639
1432974 *0001V,01/04/70 02:01:44.300,1018.582876
1433068 *0001V,01/04/70 02:01:44.400,1018.580260
1433177 *0001V,01/04/70 02:01:44.500,1018.582603
1433271 *0001V,01/04/70 02:01:44.600,1018.582926
1433380 *0001V,01/04/70 02:01:44.700,1018.581065
1433474 *0001V,01/04/70 02:01:44.800,1018.578940
1433567 *0001V,01/04/70 02:01:44.900,1018.579775
1433676 *0001V,01/04/70 02:01:45.000,1018.573009
1433770 *0001V,01/04/70 02:01:45.100,1018.567968
1433879 *0001V,01/04/70 02:01:45.200,1018.563875
1433973 *0001V,01/04/70 02:01:45.300,1018.561854
1434066 *0001V,01/04/70 02:01:45.400,1018.565446
1434176 *0001V,01/04/70 02:01:45.500,1018.565031
1434269 *0001V,01/04/70 02:01:45.600,1018.566981
1434378 *0001V,01/04/70 02:01:45.700,1018.561663
1434472 *0001V,01/04/70 02:01:45.800,1018.566304
1434566 *0001V,01/04/70 02:01:45.900,1018.567590
1434675 *0001V,01/04/70 02:01:46.000,1018.573421
1434768 *0001V,01/04/70 02:01:46.100,1018.573449
1434878 *0001V,01/04/70 02:01:46.200,1018.571344
1434971 *0001V,01/04/70 02:01:46.300,1018.579166
1435080 *0001V,01/04/70 02:01:46.400,1018.582021
1435174 *0001V,01/04/70 02:01:46.500,1018.582894
1435268 *0001V,01/04/70 02:01:46.600,1018.579494
1435377 *0001V,01/04/70 02:01:46.700,1018.575065
1435470 *0001V,01/04/70 02:01:46.800,1018.573260
1435580 *0001V,01/04/70 02:01:46.900,1018.574673
1435673 *0001V,01/04/70 02:01:47.000,1018.573021
1435767 *0001V,01/04/70 02:01:47.100,1018.566465
1435876 *0001V,01/04/70 02:01:47.200,1018.572704
1435970 *0001V,01/04/70 02:01:47.300,1018.572861
1436079 *0001V,01/04/70 02:01:47.400,1018.574229
1436172 *0001V,01/04/70 02:01:47.500,1018.575081
1436266 *0001V,01/04/70 02:01:47.600,1018.578862
1436375 *0001V,01/04/70 02:01:47.700,1018.580668
1436469 *0001V,01/04/70 02:01:47.800,1018.582143
1436578 *0001V,01/04/70 02:01:47.900,1018.586043
1436672 *0001V,01/04/70 02:01:48.000,1018.585508
1436765 *0001V,01/04/70 02:01:48.100,1018.586340
1436874 *0001V,01/04/70 02:01:48.200,1018.577496
1436968 *0001V,01/04/70 02:01:48.300,1018.576800
1437077 *0001V,01/04/70 02:01:48.400,1018.574259
1437171 *0001V,01/04/70 02:01:48.500,1018.579052
1437280 *0001V,01/04/70 02:01:48.600,1018.574730
1437374 *0001V,01/04/70 02:01:48.700,1018.570932
1437467 *0001V,01/04/70 02:01:48.800,1018.575081
1437576 *0001V,01/04/70 02:01:48.900,1018.577844
1437670 *0001V,01/04/70 02:01:49.000,1018.574973
1437779 *0001V,01/04/70 02:01:49.100,1018.576709
1437873 *0001V,01/04/70 02:01:49.200,1018.579034
1437966 *0001V,01/04/70 02:01:49.300,1018.577045
1438076 *0001V,01/04/70 02:01:49.400,1018.581185
1438169 *0001V,01/04/70 02:01:49.500,1018.580028
1438278 *0001V,01/04/70 02:01:49.600,1018.581228
1438372 *0001V,01/04/70 02:01:49.700,1018.582857
1438466 *0001V,01/04/70 02:01:49.800,1018.584823
1438575 *0001V,01/04/70 02:01:49.900,1018.583534
1438668 *0001V,01/04/70 02:01:50.000,1018.588422
1438778 *0001V,01/04/70 02:01:50.100,1018.587020
1438871 *0001V,01/04/70 02:01:50.200,1018.588688
1438980 *0001V,01/04/70 02:01:50.300,1018.587483
1439074 *0001V,01/04/70 02:01:50.400,1018.589044
1439168 *0001V,01/04/70 02:01:50.500,1018.588779
1439277 *0001V,01/04/70 02:01:50.600,1018.586484
1439370 *0001V,01/04/70 02:01:50.700,1018.586859
1439480 *0001V,01/04/70 02:01:50.800,1018.588980
1439573 *0001V,01/04/70 02:01:50.900,1018.589156
1439667 *0001V,01/04/70 02:01:51.000,1018.589995
1439776 *0001V,01/04/70 02:01:51.100,1018.592006
1439870 *0001V,01/04/70 02:01:51.200,1018.589731
1439979 *0001V,01/04/70 02:01:51.300,1018.592211
1440072 *0001V,01/04/70 02:01:51.400,1018.592322
1440166 *0001V,01/04/70 02:01:51.500,1018.592709
1440275 *0001V,01/04/70 02:01:51.600,1018.592139
1440369 *0001V,01/04/70 02:01:51.700,1018.587630
1440478 *0001V,01/04/70 02:01:51.800,1018.589488
1440572 *0001V,01/04/70 02:01:51.900,1018.590069
1440665 *0001V,01/04/70 02:01:52.000,1018.589098
1440774 *0001V,01/04/70 02:01:52.100,1018.587122
1440868 *0001V,01/04/70 02:01:52.200,1018.582787
1440977 *0001V,01/04/70 02:01:52.300,1018.581964
1441071 *0001V,01/04/70 02:01:52.400,1018.578826
1441180 *0001V,01/04/70 02:01:52.500,1018.579789
1441274 *0001V,01/04/70 02:01:52.600,1018.581005
1441367 *0001V,01/04/70 02:01:52.700,1018.574600
1441476 *0001V,01/04/70 02:01:52.800,1018.577388
1441570 *0001V,01/04/70 02:01:52.900,1018.583418
1441679 *0001V,01/04/70 02:01:53.000,1018.580802
1441773 *0001V,01/04/70 02:01:53.100,1018.578052
1441866 *0001V,01/04/70 02:01:53.200,1018.577378
1441976 *0001V,01/04/70 02:01:53.300,1018.578791
1442069 *0001V,01/04/70 02:01:53.400,1018.578599
1442178 *0001V,01/04/70 02:01:53.500,1018.577020
1442272 *0001V,01/04/70 02:01:53.600,1018.568351
1442366 *0001V,01/04/70 02:01:53.700,1018.564995
1442475 *0001V,01/04/70 02:01:53.800,1018.569238
1442568 *0001V,01/04/70 02:01:53.900,1018.572456
1442678 *0001V,01/04/70 02:01:54.000,1018.569397
1442771 *0001V,01/04/70 02:01:54.100,1018.565421
1442880 *0001V,01/04/70 02:01:54.200,1018.567485
1442974 *0001V,01/04/70 02:01:54.300,1018.568325
1443068 *0001V,01/04/70 02:01:54.400,1018.566662
1443177 *0001V,01/04/70 02:01:54.500,1018.571065
1443270 *0001V,01/04/70 02:01:54.600,1018.572519
1443380 *0001V,01/04/70 02:01:54.700,1018.574911
1443473 *0001V,01/04/70 02:01:54.800,1018.573870
1443567 *0001V,01/04/70 02:01:54.900,1018.572817
1443676 *0001V,01/04/70 02:01:55.000,1018.577071
1443770 *0001V,01/04/70 02:01:55.100,1018.576993
1443879 *0001V,01/04/70 02:01:55.200,1018.575888
1443972 *0001V,01/04/70 02:01:55.300,1018.578865
1444066 *0001V,01/04/70 02:01:55.400,1018.578125
1444175 *0001V,01/04/70 02:01:55.500,1018.579652
1444269 *0001V,01/04/70 02:01:55.600,1018.577265
1444378 *0001V,01/04/70 02:01:55.700,1018.578706
1444472 *0001V,01/04/70 02:01:55.800,1018.580391
1444565 *0001V,01/04/70 02:01:55.900,1018.578174
1444674 *0001V,01/04/70 02:01:56.000,1018.573621
1444768 *0001V,01/04/70 02:01:56.100,1018.572644
1444877 *0001V,01/04/70 02:01:56.200,1018.573241
1444971 *0001V,01/04/70 02:01:56.300,1018.573703
1445080 *0001V,01/04/70 02:01:56.400,1018.575439
1445174 *0001V,01/04/70 02:01:56.500,1018.574230
1445267 *0001V,01/04/70 02:01:56.600,1018.574029
1445376 *0001V,01/04/70 02:01:56.700,1018.576064
1445470 *0001V,01/04/70 02:01:56.800,1018.574195
1445579 *0001V,01/04/70 02:01:56.900,1018.574119
1445673 *0001V,01/04/70 02:01:57.000,1018.572750
1445766 *0001V,01/04/70 02:01:57.100,1018.575061
1445876 *0001V,01/04/70 02:01:57.200,1018.575075
1445969 *0001V,01/04/70 02:01:57.300,1018.574872
1446078 *0001V,01/04/70 02:01:57.400,1018.575793
1446172 *0001V,01/04/70 02:01:57.500,1018.578885
1446266 *0001V,01/04/70 02:01:57.600,1018.581218
1446375 *0001V,01/04/70 02:01:57.700,1018.577560
1446468 *0001V,01/04/70 02:01:57.800,1018.583058
1446578 *0001V,01/04/70 02:01:57.900,1018.582806
1446671 *0001V,01/04/70 02:01:58.000,1018.588864
1446780 *0001V,01/04/70 02:01:58.100,1018.584648
1446874 *0001V,01/04/70 02:01:58.200,1018.584125
1446968 *0001V,01/04/70 02:01:58.300,1018.582214
1447077 *0001V,01/04/70 02:01:58.400,1018.585385
1447170 *0001V,01/04/70 02:01:58.500,1018.585746
1447280 *0001V,01/04/70 02:01:58.600,1018.585487
1447373 *0001V,01/04/70 02:01:58.700,1018.584703
1447467 *0001V,01/04/70 02:01:58.800,1018.585434
1447576 *0001V,01/04/70 02:01:58.900,1018.580345
1447670 *0001V,01/04/70 02:01:59.000,1018.578260
1447779 *0001V,01/04/70 02:01:59.100,1018.578116
1447872 *0001V,01/04/70 02:01:59.200,1018.573149
1447966 *0001V,01/04/70 02:01:59.300,1018.577811
1448075 *0001V,01/04/70 02:01:59.400,1018.575586
1448169 *0001V,01/04/70 02:01:59.500,1018.575736
1448278 *0001V,01/04/70 02:01:59.600,1018.574966
1448372 *0001V,01/04/70 02:01:59.700,1018.575986
1448465 *0001V,01/04/70 02:01:59.800,1018.572547
1448574 *0001V,01/04/70 02:01:59.900,1018.571300
1448668 *0001V,01/04/70 02:02:00.000,1018.568687
1448777 *0001V,01/04/70 02:02:00.100,1018.566283
1448871 *0001V,01/04/70 02:02:00.200,1018.565471
1448980 *0001V,01/04/70 02:02:00.300,1018.572517
1449074 *0001V,01/04/70 02:02:00.400,1018.567718
1449167 *0001V,01/04/70 02:02:00.500,1018.566524
1449276 *0001V,01/04/70 02:02:00.600,1018.568672
1449370 *0001V,01/04/70 02:02:00.700,1018.565604
1449479 *0001V,01/04/70 02:02:00.800,1018.564421
1449573 *0001V,01/04/70 02:02:00.900,1018.563823
1449666 *0001V,01/04/70 02:02:01.000,1018.562589
1449776 *0001V,01/04/70 02:02:01.100,1018.566717
1449869 *0001V,01/04/70 02:02:01.200,1018.574472
1449978 *0001V,01/04/70 02:02:01.300,1018.571652
1450072 *0001V,01/04/70 02:02:01.400,1018.570194
1450166 *0001V,01/04/70 02:02:01.500,1018.574249
1450275 *0001V,01/04/70 02:02:01.600,1018.571093
1450368 *0001V,01/04/70 02:02:01.700,1018.567171
1450478 *0001V,01/04/70 02:02:01.800,1018.561728
1450571 *0001V,01/04/70 02:02:01.900,1018.561786
1450680 *0001V,01/04/70 02:02:02.000,1018.566999
1450774 *0001V,01/04/70 02:02:02.100,1018.567681
1450868 *0001V,01/04/70 02:02:02.200,1018.567162
1450977 *0001V,01/04/70 02:02:02.300,1018.560433
1451070 *0001V,01/04/70 02:02:02.400,1018.559403
1451180 *0001V,01/04/70 02:02:02.500,1018.559750
1451273 *0001V,01/04/70 02:02:02.600,1018.564951
1451367 *0001V,01/04/70 02:02:02.700,1018.564485
1451476 *0001V,01/04/70 02:02:02.800,1018.566987
1451570 *0001V,01/04/70 02:02:02.900,1018.568340
1451679 *0001V,01/04/70 02:02:03.000,1018.564698
1451772 *0001V,01/04/70 02:02:03.100,1018.563346
1451866 *0001V,01/04/70 02:02:03.200,1018.559458
1451975 *0001V,01/04/70 02:02:03.300,1018.556719
1452069 *0001V,01/04/70 02:02:03.400,1018.554645
1452178 *0001V,01/04/70 02:02:03.500,1018.556026
1452272 *0001V,01/04/70 02:02:03.600,1018.556248
1452381 *0001V,01/04/70 02:02:03.700,1018.563427
1452474 *0001V,01/04/70 02:02:03.800,1018.566131
1452568 *0001V,01/04/70 02:02:03.900,1018.568758
1452677 *0001V,01/04/70 02:02:04.000,1018.567652
1452771 *0001V,01/04/70 02:02:04.100,1018.573381
1452880 *0001V,01/04/70 02:02:04.200,1018.568956
1452974 *0001V,01/04/70 02:02:04.300,1018.574243
1453067 *0001V,01/04/70 02:02:04.400,1018.575949
1453176 *0001V,01/04/70 02:02:04.500,1018.573433
1453270 *0001V,01/04/70 02:02:04.600,1018.571414
1453379 *0001V,01/04/70 02:02:04.700,1018.573698
1453473 *0001V,01/04/70 02:02:04.800,1018.577626
1453566 *0001V,01/04/70 02:02:04.900,1018.577162
1453676 *0001V,01/04/70 02:02:05.000,1018.577011
1453769 *0001V,01/04/70 02:02:05.100,1018.570060
1453878 *0001V,01/04/70 02:02:05.200,1018.571046
1453972 *0001V,01/04/70 02:02:05.300,1018.571608
1454066 *0001V,01/04/70 02:02:05.400,1018.571641
1454175 *0001V,01/04/70 02:02:05.500,1018.571058
1454268 *0001V,01/04/70 02:02:05.600,1018.573913
1454378 *0001V,01/04/70 02:02:05.700,1018.575049
1454471 *0001V,01/04/70 02:02:05.800,1018.578469
1454565 *0001V,01/04/70 02:02:05.900,1018.576336
1454674 *0001V,01/04/70 02:02:06.000,1018.574835
1454768 *0001V,01/04/70 02:02:06.100,1018.577151
1454877 *0001V,01/04/70 02:02:06.200,1018.576551
1454970 *0001V,01/04/70 02:02:06.300,1018.577022
1455080 *0001V,01/04/70 02:02:06.400,1018.579506
1455173 *0001V,01/04/70 02:02:06.500,1018.578431
1455267 *0001V,01/04/70 02:02:06.600,1018.576116
1455376 *0001V,01/04/70 02:02:06.700,1018.575431
1455470 *0001V,01/04/70 02:02:06.800,1018.572722
1455579 *0001V,01/04/70 02:02:06.900,1018.574031
1455672 *0001V,01/04/70 02:02:07.000,1018.569473
1455766 *0001V,01/04/70 02:02:07.100,1018.567836
1455875 *0001V,01/04/70 02:02:07.200,1018.568776
1455969 *0001V,01/04/70 02:02:07.300,1018.564974
1456078 *0001V,01/04/70 02:02:07.400,1018.570309
1456172 *0001V,01/04/70 02:02:07.500,1018.565684
1456265 *0001V,01/04/70 02:02:07.600,1018.569204
1456374 *0001V,01/04/70 02:02:07.700,1018.566924
1456468 *0001V,01/04/70 02:02:07.800,1018.564952
1456577 *0001V,01/04/70 02:02:07.900,1018.568622
1456671 *0001V,01/04/70 02:02:08.000,1018.568266
1456780 *0001V,01/04/70 02:02:08.100,1018.571688
1456874 *0001V,01/04/70 02:02:08.200,1018.572792
1456967 *0001V,01/04/70 02:02:08.300,1018.571904
1457076 *0001V,01/04/70 02:02:08.400,1018.572534
1457170 *0001V,01/04/70 02:02:08.500,1018.577025
1457279 *0001V,01/04/70 02:02:08.600,1018.576428
1457373 *0001V,01/04/70 02:02:08.700,1018.578973
1457466 *0001V,01/04/70 02:02:08.800,1018.571610
1457576 *0001V,01/04/70 02:02:08.900,1018.568283
1457669 *0001V,01/04/70 02:02:09.000,1018.566351
1457778 *0001V,01/04/70 02:02:09.100,1018.572266
1457872 *0001V,01/04/70 02:02:09.200,1018.567698
1457966 *0001V,01/04/70 02:02:09.300,1018.573031
1458075 *0001V,01/04/70 02:02:09.400,1018.571942
1458168 *0001V,01/04/70 02:02:09.500,1018.570750
1458278 *0001V,01/04/70 02:02:09.600,1018.572053
1458371 *0001V,01/04/70 02:02:09.700,1018.569707
1458480 *0001V,01/04/70 02:02:09.800,1018.563457
1458574 *0001V,01/04/70 02:02:09.900,1018.563614
1458668 *0001V,01/04/70 02:02:10.000,1018.566549
1458777 *0001V,01/04/70 02:02:10.100,1018.562062
1458870 *0001V,01/04/70 02:02:10.200,1018.564869
1458980 *0001V,01/04/70 02:02:10.300,1018.571408
1459073 *0001V,01/04/70 02:02:10.400,1018.573612
1459167 *0001V,01/04/70 02:02:10.500,1018.573844
1459276 *0001V,01/04/70 02:02:10.600,1018.572974
1459370 *0001V,01/04/70 02:02:10.700,1018.575573
1459479 *0001V,01/04/70 02:02:10.800,1018.571828
1459572 *0001V,01/04/70 02:02:10.900,1018.572842
1459666 *0001V,01/04/70 02:02:11.000,1018.576953
1459775 *0001V,01/04/70 02:02:11.100,1018.579086
1459869 *0001V,01/04/70 02:02:11.200,1018.571224
1459978 *0001V,01/04/70 02:02:11.300,1018.573479
1500072 *0001V,01/04/70 02:02:11.400,1018.571935
1500165 *0001V,01/04/70 02:02:11.500,1018.569831
1500274 *0001V,01/04/70 02:02:11.600,1018.567613
1500368 *0001V,01/04/70 02:02:11.700,1018.567147
1500477 *0001V,01/04/70 02:02:11.800,1018.570020
1500571 *0001V,01/04/70 02:02:11.900,1018.572930
1500680 *0001V,01/04/70 02:02:12.000,1018.576285
1500774 *0001V,01/04/70 02:02:12.100,1018.571765
1500867 *0001V,01/04/70 02:02:12.200,1018.571490
1500976 *0001V,01/04/70 02:02:12.300,1018.574970
1501070 *0001V,01/04/70 02:02:12.400,1018.568976
1501179 *0001V,01/04/70 02:02:12.500,1018.566919
1501273 *0001V,01/04/70 02:02:12.600,1018.571740
1501366 *0001V,01/04/70 02:02:12.700,1018.574176
1501476 *0001V,01/04/70 02:02:12.800,1018.573532
1501569 *0001V,01/04/70 02:02:12.900,1018.569598
1501678 *0001V,01/04/70 02:02:13.000,1018.568594
1501772 *0001V,01/04/70 02:02:13.100,1018.568958
1501866 *0001V,01/04/70 02:02:13.200,1018.566607
1501975 *0001V,01/04/70 02:02:13.300,1018.569353
1502068 *0001V,01/04/70 02:02:13.400,1018.570627
1502178 *0001V,01/04/70 02:02:13.500,1018.562474
1502271 *0001V,01/04/70 02:02:13.600,1018.563760
1502380 *0001V,01/04/70 02:02:13.700,1018.565033
1502474 *0001V,01/04/70 02:02:13.800,1018.560457
1502568 *0001V,01/04/70 02:02:13.900,1018.565520
1502677 *0001V,01/04/70 02:02:14.000,1018.566087
1502770 *0001V,01/04/70 02:02:14.100,1018.561499
1502880 *0001V,01/04/70 02:02:14.200,1018.565948
1502973 *0001V,01/04/70 02:02:14.300,1018.568624
1503067 *0001V,01/04/70 02:02:14.400,1018.571408
1503176 *0001V,01/04/70 02:02:14.500,1018.566927
1503270 *0001V,01/04/70 02:02:14.600,1018.566707
1503379 *0001V,01/04/70 02:02:14.700,1018.568317
1503472 *0001V,01/04/70 02:02:14.800,1018.566503
1503566 *0001V,01/04/70 02:02:14.900,1018.567971
1503675 *0001V,01/04/70 02:02:15.000,1018.570688
1503769 *0001V,01/04/70 02:02:15.100,1018.575073
1503878 *0001V,01/04/70 02:02:15.200,1018.573804
1503972 *0001V,01/04/70 02:02:15.300,1018.566711
1504065 *0001V,01/04/70 02:02:15.400,1018.569957
1504174 *0001V,01/04/70 02:02:15.500,1018.569032
1504268 *0001V,01/04/70 02:02:15.600,1018.571521
1504377 *0001V,01/04/70 02:02:15.700,1018.567911
1504471 *0001V,01/04/70 02:02:15.800,1018.570552
1504580 *0001V,01/04/70 02:02:15.900,1018.565484
1504674 *0001V,01/04/70 02:02:16.000,1018.563910
1504767 *0001V,01/04/70 02:02:16.100,1018.562931
1504876 *0001V,01/04/70 02:02:16.200,1018.564306
1504970 *0001V,01/04/70 02:02:16.300,1018.566528
1505079 *0001V,01/04/70 02:02:16.400,1018.566024
1505173 *0001V,01/04/70 02:02:16.500,1018.566971
1505266 *0001V,01/04/70 02:02:16.600,1018.564820
1505376 *0001V,01/04/70 02:02:16.700,1018.565644
1505469 *0001V,01/04/70 02:02:16.800,1018.571738
1505578 *0001V,01/04/70 02:02:16.900,1018.571510
1505672 *0001V,01/04/70 02:02:17.000,1018.569478
1505766 *0001V,01/04/70 02:02:17.100,1018.565423
1505875 *0001V,01/04/70 02:02:17.200,1018.572787
1505968 *0001V,01/04/70 02:02:17.300,1018.565475
1506078 *0001V,01/04/70 02:02:17.400,1018.566440
1506171 *0001V,01/04/70 02:02:17.500,1018.564444
1506280 *0001V,01/04/70 02:02:17.600,1018.564926
1506374 *0001V,01/04/70 02:02:17.700,1018.566426
1506468 *0001V,01/04/70 02:02:17.800,1018.565251
1506577 *0001V,01/04/70 02:02:17.900,1018.565389
1506670 *0001V,01/04/70 02:02:18.000,1018.566710
1506780 *0001V,01/04/70 02:02:18.100,1018.566331
1506873 *0001V,01/04/70 02:02:18.200,1018.561623
1506967 *0001V,01/04/70 02:02:18.300,1018.563252
1507076 *0001V,01/04/70 02:02:18.400,1018.561097
1507170 *0001V,01/04/70 02:02:18.500,1018.566388
1507279 *0001V,01/04/70 02:02:18.600,1018.568539
1507372 *0001V,01/04/70 02:02:18.700,1018.571671
1507466 *0001V,01/04/70 02:02:18.800,1018.572264
1507575 *0001V,01/04/70 02:02:18.900,1018.576463
1507669 *0001V,01/04/70 02:02:19.000,1018.578962
1507778 *0001V,01/04/70 02:02:19.100,1018.575429
1507872 *0001V,01/04/70 02:02:19.200,1018.576484
1507965 *0001V,01/04/70 02:02:19.300,1018.572950
1508074 *0001V,01/04/70 02:02:19.400,1018.572112
1508168 *0001V,01/04/70 02:02:19.500,1018.572272
1508277 *0001V,01/04/70 02:02:19.600,1018.573074
1508371 *0001V,01/04/70 02:02:19.700,1018.571369
1508480 *0001V,01/04/70 02:02:19.800,1018.570556
1508574 *0001V,01/04/70 02:02:19.900,1018.565829
1508667 *0001V,01/04/70 02:02:20.000,1018.567320
1508776 *0001V,01/04/70 02:02:20.100,1018.567420
1508870 *0001V,01/04/70 02:02:20.200,1018.567602
1508979 *0001V,01/04/70 02:02:20.300,1018.572454
1509073 *0001V,01/04/70 02:02:20.400,1018.572157
1509166 *0001V,01/04/70 02:02:20.500,1018.576942
1509276 *0001V,01/04/70 02:02:20.600,1018.572093
1509369 *0001V,01/04/70 02:02:20.700,1018.575525
1509478 *0001V,01/04/70 02:02:20.800,1018.575416
1509572 *0001V,01/04/70 02:02:20.900,1018.574756
1509666 *0001V,01/04/70 02:02:21.000,1018.573727
1509775 *0001V,01/04/70 02:02:21.100,1018.576759
1509868 *0001V,01/04/70 02:02:21.200,1018.573655
1509978 *0001V,01/04/70 02:02:21.300,1018.572350
1510071 *0001V,01/04/70 02:02:21.400,1018.574119
1510180 *0001V,01/04/70 02:02:21.500,1018.573140
1510274 *0001V,01/04/70 02:02:21.600,1018.577912
1510368 *0001V,01/04/70 02:02:21.700,1018.576388
1510477 *0001V,01/04/70 02:02:21.800,1018.579048
1510570 *0001V,01/04/70 02:02:21.900,1018.577676
1510680 *0001V,01/04/70 02:02:22.000,1018.575171
1510773 *0001V,01/04/70 02:02:22.100,1018.570959
1510867 *0001V,01/04/70 02:02:22.200,1018.574198
1510976 *0001V,01/04/70 02:02:22.300,1018.574643
1511070 *0001V,01/04/70 02:02:22.400,1018.569099
1511179 *0001V,01/04/70 02:02:22.500,1018.571879
1511272 *0001V,01/04/70 02:02:22.600,1018.572943
1511366 *0001V,01/04/70 02:02:22.700,1018.573965
1511475 *0001V,01/04/70 02:02:22.800,1018.578064
1511569 *0001V,01/04/70 02:02:22.900,1018.577224
1511678 *0001V,01/04/70 02:02:23.000,1018.573216
1511772 *0001V,01/04/70 02:02:23.100,1018.571344
1511865 *0001V,01/04/70 02:02:23.200,1018.574058
1511974 *0001V,01/04/70 02:02:23.300,1018.578493
1512068 *0001V,01/04/70 02:02:23.400,1018.575175
1512177 *0001V,01/04/70 02:02:23.500,1018.574879
1512271 *0001V,01/04/70 02:02:23.600,1018.570932
1512380 *0001V,01/04/70 02:02:23.700,1018.569159
1512474 *0001V,01/04/70 02:02:23.800,1018.579740
1512567 *0001V,01/04/70 02:02:23.900,1018.581217
1512676 *0001V,01/04/70 02:02:24.000,1018.584656
1512770 *0001V,01/04/70 02:02:24.100,1018.585517
1512879 *0001V,01/04/70 02:02:24.200,1018.587850
1512973 *0001V,01/04/70 02:02:24.300,1018.583575
1513066 *0001V,01/04/70 02:02:24.400,1018.582565
1513176 *0001V,01/04/70 02:02:24.500,1018.581573
1513269 *0001V,01/04/70 02:02:24.600,1018.583513
1513378 *0001V,01/04/70 02:02:24.700,1018.581609
1513472 *0001V,01/04/70 02:02:24.800,1018.585960
1513566 *0001V,01/04/70 02:02:24.900,1018.588920
1513675 *0001V,01/04/70 02:02:25.000,1018.583606
1513768 *0001V,01/04/70 02:02:25.100,1018.581611
1513878 *0001V,01/04/70 02:02:25.200,1018.581487
1513971 *0001V,01/04/70 02:02:25.300,1018.580395
1514065 *0001V,01/04/70 02:02:25.400,1018.581436
1514174 *0001V,01/04/70 02:02:25.500,1018.581332
1514268 *0001V,01/04/70 02:02:25.600,1018.582857
1514377 *0001V,01/04/70 02:02:25.700,1018.578460
1514470 *0001V,01/04/70 02:02:25.800,1018.579234
1514580 *0001V,01/04/70 02:02:25.900,1018.582519
1514673 *0001V,01/04/70 02:02:26.000,1018.582409
1514767 *0001V,01/04/70 02:02:26.100,1018.583572
1514876 *0001V,01/04/70 02:02:26.200,1018.581469
1514970 *0001V,01/04/70 02:02:26.300,1018.582138
1515079 *0001V,01/04/70 02:02:26.400,1018.583890
1515172 *0001V,01/04/70 02:02:26.500,1018.585028
1515266 *0001V,01/04/70 02:02:26.600,1018.580492
1515375 *0001V,01/04/70 02:02:26.700,1018.576549
1515469 *0001V,01/04/70 02:02:26.800,1018.576376
1515578 *0001V,01/04/70 02:02:26.900,1018.574600
1515672 *0001V,01/04/70 02:02:27.000,1018.575277
1515765 *0001V,01/04/70 02:02:27.100,1018.571974
1515874 *0001V,01/04/70 02:02:27.200,1018.562314
1515968 *0001V,01/04/70 02:02:27.300,1018.566373
1516077 *0001V,01/04/70 02:02:27.400,1018.566237
1516171 *0001V,01/04/70 02:02:27.500,1018.574993
1516280 *0001V,01/04/70 02:02:27.600,1018.572447
1516374 *0001V,01/04/70 02:02:27.700,1018.576513
1516467 *0001V,01/04/70 02:02:27.800,1018.575345
1516576 *0001V,01/04/70 02:02:27.900,1018.577400
1516670 *0001V,01/04/70 02:02:28.000,1018.578870
1516779 *0001V,01/04/70 02:02:28.100,1018.577687
1516873 *0001V,01/04/70 02:02:28.200,1018.582058
1516966 *0001V,01/04/70 02:02:28.300,1018.583618
1517076 *0001V,01/04/70 02:02:28.400,1018.586243
1517169 *0001V,01/04/70 02:02:28.500,1018.582109
1517278 *0001V,01/04/70 02:02:28.600,1018.583392
1517372 *0001V,01/04/70 02:02:28.700,1018.582189
1517466 *0001V,01/04/70 02:02:28.800,1018.581863
1517575 *0001V,01/04/70 02:02:28.900,1018.585385
1517668 *0001V,01/04/70 02:02:29.000,1018.581457
1517778 *0001V,01/04/70 02:02:29.100,1018.580145
1517871 *0001V,01/04/70 02:02:29.200,1018.580627
1517980 *0001V,01/04/70 02:02:29.300,1018.578797
1518074 *0001V,01/04/70 02:02:29.400,1018.572360
1518168 *0001V,01/04/70 02:02:29.500,1018.572132
1518277 *0001V,01/04/70 02:02:29.600,1018.566735
1518370 *0001V,01/04/70 02:02:29.700,1018.567661
1518480 *0001V,01/04/70 02:02:29.800,1018.562273
1518573 *0001V,01/04/70 02:02:29.900,1018.567958
1518667 *0001V,01/04/70 02:02:30.000,1018.563301
1518776 *0001V,01/04/70 02:02:30.100,1018.565112
1518870 *0001V,01/04/70 02:02:30.200,1018.564437
1518979 *0001V,01/04/70 02:02:30.300,1018.566351
1519072 *0001V,01/04/70 02:02:30.400,1018.567592
1519166 *0001V,01/04/70 02:02:30.500,1018.567086
1519275 *0001V,01/04/70 02:02:30.600,1018.565951
1519369 *0001V,01/04/70 02:02:30.700,1018.568410
1519478 *0001V,01/04/70 02:02:30.800,1018.568645
1519572 *0001V,01/04/70 02:02:30.900,1018.569772
1519665 *0001V,01/04/70 02:02:31.000,1018.572040
1519774 *0001V,01/04/70 02:02:31.100,1018.575829
1519868 *0001V,01/04/70 02:02:31.200,1018.575167
1519977 *0001V,01/04/70 02:02:31.300,1018.577342
1520071 *0001V,01/04/70 02:02:31.400,1018.572184
1520180 *0001V,01/04/70 02:02:31.500,1018.574353
1520274 *0001V,01/04/70 02:02:31.600,1018.573150
1520367 *0001V,01/04/70 02:02:31.700,1018.573011
1520476 *0001V,01/04/70 02:02:31.800,1018.574021
1520570 *0001V,01/04/70 02:02:31.900,1018.578018
1520679 *0001V,01/04/70 02:02:32.000,1018.574611
1520773 *0001V,01/04/70 02:02:32.100,1018.576828
1520866 *0001V,01/04/70 02:02:32.200,1018.580708
1520976 *0001V,01/04/70 02:02:32.300,1018.580287
1521069 *0001V,01/04/70 02:02:32.400,1018.579606
1521178 *0001V,01/04/70 02:02:32.500,1018.579227
1521272 *0001V,01/04/70 02:02:32.600,1018.578662
1521366 *0001V,01/04/70 02:02:32.700,1018.577916
1521475 *0001V,01/04/70 02:02:32.800,1018.579758
1521568 *0001V,01/04/70 02:02:32.900,1018.578074
1521678 *0001V,01/04/70 02:02:33.000,1018.579166
1521771 *0001V,01/04/70 02:02:33.100,1018.578748
1521865 *0001V,01/04/70 02:02:33.200,1018.578922
1521974 *0001V,01/04/70 02:02:33.300,1018.580207
1522068 *0001V,01/04/70 02:02:33.400,1018.578691
1522177 *0001V,01/04/70 02:02:33.500,1018.576953
1522270 *0001V,01/04/70 02:02:33.600,1018.576136
1522380 *0001V,01/04/70 02:02:33.700,1018.575825
1522473 *0001V,01/04/70 02:02:33.800,1018.579450
1522567 *0001V,01/04/70 02:02:33.900,1018.580388
1522676 *0001V,01/04/70 02:02:34.000,1018.579911
1522770 *0001V,01/04/70 02:02:34.100,1018.582762
1522879 *0001V,01/04/70 02:02:34.200,1018.582732
1522972 *0001V,01/04/70 02:02:34.300,1018.580524
1523066 *0001V,01/04/70 02:02:34.400,1018.580559
1523175 *0001V,01/04/70 02:02:34.500,1018.579849
1523269 *0001V,01/04/70 02:02:34.600,1018.583244
1523378 *0001V,01/04/70 02:02:34.700,1018.582835
1523472 *0001V,01/04/70 02:02:34.800,1018.583765
1523565 *0001V,01/04/70 02:02:34.900,1018.583637
1523674 *0001V,01/04/70 02:02:35.000,1018.584443
1523768 *0001V,01/04/70 02:02:35.100,1018.582291
1523877 *0001V,01/04/70 02:02:35.200,1018.584088
1523971 *0001V,01/04/70 02:02:35.300,1018.583066
1524080 *0001V,01/04/70 02:02:35.400,1018.583438
1524174 *0001V,01/04/70 02:02:35.500,1018.582568
1524267 *0001V,01/04/70 02:02:35.600,1018.584168
1524376 *0001V,01/04/70 02:02:35.700,1018.584709
1524470 *0001V,01/04/70 02:02:35.800,1018.584896
1524579 *0001V,01/04/70 02:02:35.900,1018.584386
1524673 *0001V,01/04/70 02:02:36.000,1018.586049
1524766 *0001V,01/04/70 02:02:36.100,1018.585921
1524876 *0001V,01/04/70 02:02:36.200,1018.585339
1524969 *0001V,01/04/70 02:02:36.300,1018.583873
1525078 *0001V,01/04/70 02:02:36.400,1018.583592
1525172 *0001V,01/04/70 02:02:36.500,1018.582442
1525266 *0001V,01/04/70 02:02:36.600,1018.583768
1525375 *0001V,01/04/70 02:02:36.700,1018.582339
1525468 *0001V,01/04/70 02:02:36.800,1018.582936
1525578 *0001V,01/04/70 02:02:36.900,1018.577910
1525671 *0001V,01/04/70 02:02:37.000,1018.581100
1525765 *0001V,01/04/70 02:02:37.100,1018.581010
1525874 *0001V,01/04/70 02:02:37.200,1018.582391
1525968 *0001V,01/04/70 02:02:37.300,1018.586123
1526077 *0001V,01/04/70 02:02:37.400,1018.583983
1526170 *0001V,01/04/70 02:02:37.500,1018.580002
1526280 *0001V,01/04/70 02:02:37.600,1018.580590
1526373 *0001V,01/04/70 02:02:37.700,1018.579301
1526467 *0001V,01/04/70 02:02:37.800,1018.578901
1526576 *0001V,01/04/70 02:02:37.900,1018.580144
1526670 *0001V,01/04/70 02:02:38.000,1018.581437
1526779 *0001V,01/04/70 02:02:38.100,1018.578835
1526872 *0001V,01/04/70 02:02:38.200,1018.581637
1526966 *0001V,01/04/70 02:02:38.300,1018.584016
1527075 *0001V,01/04/70 02:02:38.400,1018.586140
1527169 *0001V,01/04/70 02:02:38.500,1018.588527
1527278 *0001V,01/04/70 02:02:38.600,1018.587391
1527372 *0001V,01/04/70 02:02:38.700,1018.586733
1527465 *0001V,01/04/70 02:02:38.800,1018.585279
1527574 *0001V,01/04/70 02:02:38.900,1018.583897
1527668 *0001V,01/04/70 02:02:39.000,1018.585531
1527777 *0001V,01/04/70 02:02:39.100,1018.585468
1527871 *0001V,01/04/70 02:02:39.200,1018.587230
1527980 *0001V,01/04/70 02:02:39.300,1018.586464
1528074 *0001V,01/04/70 02:02:39.400,1018.583329
1528167 *0001V,01/04/70 02:02:39.500,1018.582407
1528276 *0001V,01/04/70 02:02:39.600,1018.579805
1528370 *0001V,01/04/70 02:02:39.700,1018.580849
1528479 *0001V,01/04/70 02:02:39.800,1018.583446
1528573 *0001V,01/04/70 02:02:39.900,1018.579373
1528666 *0001V,01/04/70 02:02:40.000,1018.578229
1528776 *0001V,01/04/70 02:02:40.100,1018.576163
1528869 *0001V,01/04/70 02:02:40.200,1018.575967
1528978 *0001V,01/04/70 02:02:40.300,1018.577916
1529072 *0001V,01/04/70 02:02:40.400,1018.576739
1529166 *0001V,01/04/70 02:02:40.500,1018.578362
1529275 *0001V,01/04/70 02:02:40.600,1018.577580
1529368 *0001V,01/04/70 02:02:40.700,1018.575597
1529478 *0001V,01/04/70 02:02:40.800,1018.577741
1529571 *0001V,01/04/70 02:02:40.900,1018.579438
1529665 *0001V,01/04/70 02:02:41.000,1018.574763
1529774 *0001V,01/04/70 02:02:41.100,1018.572177
1529868 *0001V,01/04/70 02:02:41.200,1018.568971
1529977 *0001V,01/04/70 02:02:41.300,1018.569483
1530070 *0001V,01/04/70 02:02:41.400,1018.564739
1530180 *0001V,01/04/70 02:02:41.500,1018.564908
1530273 *0001V,01/04/70 02:02:41.600,1018.564741
1530367 *0001V,01/04/70 02:02:41.700,1018.565457
1530476 *0001V,01/04/70 02:02:41.800,1018.565375
1530570 *0001V,01/04/70 02:02:41.900,1018.566881
1530679 *0001V,01/04/70 02:02:42.000,1018.569498
1530772 *0001V,01/04/70 02:02:42.100,1018.567334
1530866 *0001V,01/04/70 02:02:42.200,1018.570056
1530975 *0001V,01/04/70 02:02:42.300,1018.566745
1531069 *0001V,01/04/70 02:02:42.400,1018.568942
1531178 *0001V,01/04/70 02:02:42.500,1018.563207
1531272 *0001V,01/04/70 02:02:42.600,1018.562464
1531365 *0001V,01/04/70 02:02:42.700,1018.567045
1531474 *0001V,01/04/70 02:02:42.800,1018.566988
1531568 *0001V,01/04/70 02:02:42.900,1018.567556
1531677 *0001V,01/04/70 02:02:43.000,1018.567599
1531771 *0001V,01/04/70 02:02:43.100,1018.567872
1531880 *0001V,01/04/70 02:02:43.200,1018.566922
1531974 *0001V,01/04/70 02:02:43.300,1018.565568
1532067 *0001V,01/04/70 02:02:43.400,1018.567733
1532176 *0001V,01/04/70 02:02:43.500,1018.572415
1532270 *0001V,01/04/70 02:02:43.600,1018.569948
1532379 *0001V,01/04/70 02:02:43.700,1018.571041
1532473 *0001V,01/04/70 02:02:43.800,1018.578599
1532566 *0001V,01/04/70 02:02:43.900,1018.577926
1532676 *0001V,01/04/70 02:02:44.000,1018.580669
1532769 *0001V,01/04/70 02:02:44.100,1018.579452
1532878 *0001V,01/04/70 02:02:44.200,1018.577689
1532972 *0001V,01/04/70 02:02:44.300,1018.579836
1533066 *0001V,01/04/70 02:02:44.400,1018.582357
1533175 *0001V,01/04/70 02:02:44.500,1018.586889
1533268 *0001V,01/04/70 02:02:44.600,1018.588522
1533378 *0001V,01/04/70 02:02:44.700,1018.590102
1533471 *0001V,01/04/70 02:02:44.800,1018.587429
1533580 *0001V,01/04/70 02:02:44.900,1018.584258
1533674 *0001V,01/04/70 02:02:45.000,1018.583755
1533768 *0001V,01/04/70 02:02:45.100,1018.581078
1533877 *0001V,01/04/70 02:02:45.200,1018.577757
1533970 *0001V,01/04/70 02:02:45.300,1018.576113
1534080 *0001V,01/04/70 02:02:45.400,1018.578632
1534173 *0001V,01/04/70 02:02:45.500,1018.578458
1534267 *0001V,01/04/70 02:02:45.600,1018.577541
1534376 *0001V,01/04/70 02:02:45.700,1018.578431
1534470 *0001V,01/04/70 02:02:45.800,1018.577372
1534579 *0001V,01/04/70 02:02:45.900,1018.574358
1534672 *0001V,01/04/70 02:02:46.000,1018.576984
1534766 *0001V,01/04/70 02:02:46.100,1018.575198
1534875 *0001V,01/04/70 02:02:46.200,1018.571041
1534969 *0001V,01/04/70 02:02:46.300,1018.572399
1535078 *0001V,01/04/70 02:02:46.400,1018.575210
1535172 *0001V,01/04/70 02:02:46.500,1018.576894
1535265 *0001V,01/04/70 02:02:46.600,1018.576311
1535374 *0001V,01/04/70 02:02:46.700,1018.571986
1535468 *0001V,01/04/70 02:02:46.800,1018.570051
1535577 *0001V,01/04/70 02:02:46.900,1018.571304
1535671 *0001V,01/04/70 02:02:47.000,1018.577679
1535780 *0001V,01/04/70 02:02:47.100,1018.577584
1535874 *0001V,01/04/70 02:02:47.200,1018.575571
1535967 *0001V,01/04/70 02:02:47.300,1018.575093
1536076 *0001V,01/04/70 02:02:47.400,1018.574508
1536170 *0001V,01/04/70 02:02:47.500,1018.576248
1536279 *0001V,01/04/70 02:02:47.600,1018.572291
1536373 *0001V,01/04/70 02:02:47.700,1018.570379
1536466 *0001V,01/04/70 02:02:47.800,1018.572893
1536576 *0001V,01/04/70 02:02:47.900,1018.573959
1536669 *0001V,01/04/70 02:02:48.000,1018.570476
1536778 *0001V,01/04/70 02:02:48.100,1018.573011
1536872 *0001V,01/04/70 02:02:48.200,1018.577028
1536966 *0001V,01/04/70 02:02:48.300,1018.575951
1537075 *0001V,01/04/70 02:02:48.400,1018.579523
1537168 *0001V,01/04/70 02:02:48.500,1018.581425
1537278 *0001V,01/04/70 02:02:48.600,1018.583468
1537371 *0001V,01/04/70 02:02:48.700,1018.582391
1537480 *0001V,01/04/70 02:02:48.800,1018.583528
1537574 *0001V,01/04/70 02:02:48.900,1018.580782
1537668 *0001V,01/04/70 02:02:49.000,1018.581202
1537777 *0001V,01/04/70 02:02:49.100,1018.579250
1537870 *0001V,01/04/70 02:02:49.200,1018.583676
1537980 *0001V,01/04/70 02:02:49.300,1018.583343
1538073 *0001V,01/04/70 02:02:49.400,1018.584553
1538167 *0001V,01/04/70 02:02:49.500,1018.584510
1538276 *0001V,01/04/70 02:02:49.600,1018.582987
1538370 *0001V,01/04/70 02:02:49.700,1018.581658
1538479 *0001V,01/04/70 02:02:49.800,1018.577592
1538572 *0001V,01/04/70 02:02:49.900,1018.573350
1538666 *0001V,01/04/70 02:02:50.000,1018.573548
1538775 *0001V,01/04/70 02:02:50.100,1018.569294
1538869 *0001V,01/04/70 02:02:50.200,1018.569518
1538978 *0001V,01/04/70 02:02:50.300,1018.574226
1539072 *0001V,01/04/70 02:02:50.400,1018.576980
1539165 *0001V,01/04/70 02:02:50.500,1018.571402
1539274 *0001V,01/04/70 02:02:50.600,1018.576917
1539368 *0001V,01/04/70 02:02:50.700,1018.573406
1539477 *0001V,01/04/70 02:02:50.800,1018.572574
1539571 *0001V,01/04/70 02:02:50.900,1018.579850
1539680 *0001V,01/04/70 02:02:51.000,1018.577584
1539774 *0001V,01/04/70 02:02:51.100,1018.570610
1539867 *0001V,01/04/70 02:02:51.200,1018.571306
1539976 *0001V,01/04/70 02:02:51.300,1018.569600
1540070 *0001V,01/04/70 02:02:51.400,1018.567492
1540179 *0001V,01/04/70 02:02:51.500,1018.561435
1540273 *0001V,01/04/70 02:02:51.600,1018.564439
1540366 *0001V,01/04/70 02:02:51.700,1018.564723
1540476 *0001V,01/04/70 02:02:51.800,1018.564978
1540569 *0001V,01/04/70 02:02:51.900,1018.566078
1540678 *0001V,01/04/70 02:02:52.000,1018.561463
1540772 *0001V,01/04/70 02:02:52.100,1018.561796
1540866 *0001V,01/04/70 02:02:52.200,1018.558167
1540975 *0001V,01/04/70 02:02:52.300,1018.556112
1541068 *0001V,01/04/70 02:02:52.400,1018.559762
1541178 *0001V,01/04/70 02:02:52.500,1018.557083
1541271 *0001V,01/04/70 02:02:52.600,1018.563324
1541380 *0001V,01/04/70 02:02:52.700,1018.561444
1541474 *0001V,01/04/70 02:02:52.800,1018.562274
1541568 *0001V,01/04/70 02:02:52.900,1018.564062
1541677 *0001V,01/04/70 02:02:53.000,1018.567599
1541770 *0001V,01/04/70 02:02:53.100,1018.564456
1541880 *0001V,01/04/70 02:02:53.200,1018.568614
1541973 *0001V,01/04/70 02:02:53.300,1018.567043
1542067 *0001V,01/04/70 02:02:53.400,1018.568500
1542176 *0001V,01/04/70 02:02:53.500,1018.565665
1542270 *0001V,01/04/70 02:02:53.600,1018.564205
1542379 *0001V,01/04/70 02:02:53.700,1018.565066
1542472 *0001V,01/04/70 02:02:53.800,1018.565898
1542566 *0001V,01/04/70 02:02:53.900,1018.567159
1542675 *0001V,01/04/70 02:02:54.000,1018.567042
1542769 *0001V,01/04/70 02:02:54.100,1018.565882
1542878 *0001V,01/04/70 02:02:54.200,1018.565518
1542972 *0001V,01/04/70 02:02:54.300,1018.565678
1543081 *0001V,01/04/70 02:02:54.400,1018.572528
1543174 *0001V,01/04/70 02:02:54.500,1018.564667
1543268 *0001V,01/04/70 02:02:54.600,1018.564892
1543377 *0001V,01/04/70 02:02:54.700,1018.566273
1543471 *0001V,01/04/70 02:02:54.800,1018.568145
1543580 *0001V,01/04/70 02:02:54.900,1018.569201
1543674 *0001V,01/04/70 02:02:55.000,1018.568133
1543767 *0001V,01/04/70 02:02:55.100,1018.564112
1543877 *0001V,01/04/70 02:02:55.200,1018.562610
1543970 *0001V,01/04/70 02:02:55.300,1018.557899
1544079 *0001V,01/04/70 02:02:55.400,1018.560107
1544173 *0001V,01/04/70 02:02:55.500,1018.560742
1544267 *0001V,01/04/70 02:02:55.600,1018.556951
1544376 *0001V,01/04/70 02:02:55.700,1018.553331
1544469 *0001V,01/04/70 02:02:55.800,1018.553597
1544579 *0001V,01/04/70 02:02:55.900,1018.552833
1544672 *0001V,01/04/70 02:02:56.000,1018.552268
1544766 *0001V,01/04/70 02:02:56.100,1018.556964
1544875 *0001V,01/04/70 02:02:56.200,1018.561609
1544969 *0001V,01/04/70 02:02:56.300,1018.555970
1545078 *0001V,01/04/70 02:02:56.400,1018.552456
1545171 *0001V,01/04/70 02:02:56.500,1018.556970
1545281 *0001V,01/04/70 02:02:56.600,1018.553420
1545374 *0001V,01/04/70 02:02:56.700,1018.552547
1545468 *0001V,01/04/70 02:02:56.800,1018.557120
1545577 *0001V,01/04/70 02:02:56.900,1018.559083
1545671 *0001V,01/04/70 02:02:57.000,1018.561306
1545780 *0001V,01/04/70 02:02:57.100,1018.554087
1545873 *0001V,01/04/70 02:02:57.200,1018.554140
1545967 *0001V,01/04/70 02:02:57.300,1018.554255
1546076 *0001V,01/04/70 02:02:57.400,1018.551195
1546170 *0001V,01/04/70 02:02:57.500,1018.553299
1546279 *0001V,01/04/70 02:02:57.600,1018.554030
1546373 *0001V,01/04/70 02:02:57.700,1018.552768
1546466 *0001V,01/04/70 02:02:57.800,1018.557731
1546575 *0001V,01/04/70 02:02:57.900,1018.555993
1546669 *0001V,01/04/70 02:02:58.000,1018.558387
1546778 *0001V,01/04/70 02:02:58.100,1018.557681
1546872 *0001V,01/04/70 02:02:58.200,1018.557851
1546965 *0001V,01/04/70 02:02:58.300,1018.562030
1547075 *0001V,01/04/70 02:02:58.400,1018.565049
1547168 *0001V,01/04/70 02:02:58.500,1018.561386
1547277 *0001V,01/04/70 02:02:58.600,1018.559762
1547371 *0001V,01/04/70 02:02:58.700,1018.556300
1547480 *0001V,01/04/70 02:02:58.800,1018.559719
1547574 *0001V,01/04/70 02:02:58.900,1018.566795
1547667 *0001V,01/04/70 02:02:59.000,1018.563908
1547777 *0001V,01/04/70 02:02:59.100,1018.567827
1547870 *0001V,01/04/70 02:02:59.200,1018.566994
1547979 *0001V,01/04/70 02:02:59.300,1018.566513
1548073 *0001V,01/04/70 02:02:59.400,1018.568817
1548167 *0001V,01/04/70 02:02:59.500,1018.568050
1548276 *0001V,01/04/70 02:02:59.600,1018.569907
1548369 *0001V,01/04/70 02:02:59.700,1018.566317
1548479 *0001V,01/04/70 02:02:59.800,1018.566205
1548572 *0001V,01/04/70 02:02:59.900,1018.567834
1548681 *0001V,01/04/70 02:03:00.000,1018.566643
1548775 *0001V,01/04/70 02:03:00.100,1018.569880
1548869 *0001V,01/04/70 02:03:00.200,1018.573374
1548978 *0001V,01/04/70 02:03:00.300,1018.573843
1549071 *0001V,01/04/70 02:03:00.400,1018.570212
1549181 *0001V,01/04/70 02:03:00.500,1018.573733
1549274 *0001V,01/04/70 02:03:00.600,1018.572801
1549368 *0001V,01/04/70 02:03:00.700,1018.570356
1549477 *0001V,01/04/70 02:03:00.800,1018.572966
1549571 *0001V,01/04/70 02:03:00.900,1018.571896
1549680 *0001V,01/04/70 02:03:01.000,1018.572761
1549773 *0001V,01/04/70 02:03:01.100,1018.572405
1549867 *0001V,01/04/70 02:03:01.200,1018.571759
1549976 *0001V,01/04/70 02:03:01.300,1018.566911
1550070 *0001V,01/04/70 02:03:01.400,1018.570460
1550179 *0001V,01/04/70 02:03:01.500,1018.575679
1550273 *0001V,01/04/70 02:03:01.600,1018.571642
1550366 *0001V,01/04/70 02:03:01.700,1018.571386
1550475 *0001V,01/04/70 02:03:01.800,1018.568730
1550569 *0001V,01/04/70 02:03:01.900,1018.566569
1550678 *0001V,01/04/70 02:03:02.000,1018.564599
1550772 *0001V,01/04/70 02:03:02.100,1018.566594
1550865 *0001V,01/04/70 02:03:02.200,1018.566176
1550975 *0001V,01/04/70 02:03:02.300,1018.566686
1551068 *0001V,01/04/70 02:03:02.400,1018.564549
1551177 *0001V,01/04/70 02:03:02.500,1018.559982
1551271 *0001V,01/04/70 02:03:02.600,1018.563793
1551380 *0001V,01/04/70 02:03:02.700,1018.561234
1551474 *0001V,01/04/70 02:03:02.800,1018.569600
1551567 *0001V,01/04/70 02:03:02.900,1018.562484
1551677 *0001V,01/04/70 02:03:03.000,1018.558469
1551770 *0001V,01/04/70 02:03:03.100,1018.566394
1551879 *0001V,01/04/70 02:03:03.200,1018.565218
1551973 *0001V,01/04/70 02:03:03.300,1018.564389
1552067 *0001V,01/04/70 02:03:03.400,1018.566917
1552176 *0001V,01/04/70 02:03:03.500,1018.566167
1552269 *0001V,01/04/70 02:03:03.600,1018.562942
1552379 *0001V,01/04/70 02:03:03.700,1018.563086
1552472 *0001V,01/04/70 02:03:03.800,1018.565251
1552566 *0001V,01/04/70 02:03:03.900,1018.563890
1552675 *0001V,01/04/70 02:03:04.000,1018.563183
1552769 *0001V,01/04/70 02:03:04.100,1018.563790
1552878 *0001V,01/04/70 02:03:04.200,1018.566121
1552971 *0001V,01/04/70 02:03:04.300,1018.559811
1553081 *0001V,01/04/70 02:03:04.400,1018.560178
1553174 *0001V,01/04/70 02:03:04.500,1018.562071
1553268 *0001V,01/04/70 02:03:04.600,1018.563726
1553377 *0001V,01/04/70 02:03:04.700,1018.560458
1553471 *0001V,01/04/70 02:03:04.800,1018.562548
1553580 *0001V,01/04/70 02:03:04.900,1018.556705
1553673 *0001V,01/04/70 02:03:05.000,1018.560224
1553767 *0001V,01/04/70 02:03:05.100,1018.556858
1553876 *0001V,01/04/70 02:03:05.200,1018.557166
1553970 *0001V,01/04/70 02:03:05.300,1018.557198
1554079 *0001V,01/04/70 02:03:05.400,1018.561029
1554173 *0001V,01/04/70 02:03:05.500,1018.557746
1554266 *0001V,01/04/70 02:03:05.600,1018.557009
1554375 *0001V,01/04/70 02:03:05.700,1018.560949
1554469 *0001V,01/04/70 02:03:05.800,1018.561939
1554578 *0001V,01/04/70 02:03:05.900,1018.562371
1554672 *0001V,01/04/70 02:03:06.000,1018.555154
1554765 *0001V,01/04/70 02:03:06.100,1018.559370
1554875 *0001V,01/04/70 02:03:06.200,1018.559030
1554968 *0001V,01/04/70 02:03:06.300,1018.559451
1555077 *0001V,01/04/70 02:03:06.400,1018.564536
1555171 *0001V,01/04/70 02:03:06.500,1018.565282
1555280 *0001V,01/04/70 02:03:06.600,1018.566947
1555374 *0001V,01/04/70 02:03:06.700,1018.562651
1555467 *0001V,01/04/70 02:03:06.800,1018.565301
1555577 *0001V,01/04/70 02:03:06.900,1018.565467
1555670 *0001V,01/04/70 02:03:07.000,1018.565665
1555779 *0001V,01/04/70 02:03:07.100,1018.565472
1555873 *0001V,01/04/70 02:03:07.200,1018.566838
1555967 *0001V,01/04/70 02:03:07.300,1018.566474
1556076 *0001V,01/04/70 02:03:07.400,1018.563689
1556169 *0001V,01/04/70 02:03:07.500,1018.564241
1556279 *0001V,01/04/70 02:03:07.600,1018.565165
1556372 *0001V,01/04/70 02:03:07.700,1018.566457
1556466 *0001V,01/04/70 02:03:07.800,1018.567185
1556575 *0001V,01/04/70 02:03:07.900,1018.572199
1556669 *0001V,01/04/70 02:03:08.000,1018.571763
1556778 *0001V,01/04/70 02:03:08.100,1018.575551
1556871 *0001V,01/04/70 02:03:08.200,1018.576152
1556965 *0001V,01/04/70 02:03:08.300,1018.579754
1557074 *0001V,01/04/70 02:03:08.400,1018.579899
1557168 *0001V,01/04/70 02:03:08.500,1018.583820
1557277 *0001V,01/04/70 02:03:08.600,1018.583286
1557371 *0001V,01/04/70 02:03:08.700,1018.583174
1557480 *0001V,01/04/70 02:03:08.800,1018.581689
1557573 *0001V,01/04/70 02:03:08.900,1018.581235
1557667 *0001V,01/04/70 02:03:09.000,1018.579333
1557776 *0001V,01/04/70 02:03:09.100,1018.570919
1557870 *0001V,01/04/70 02:03:09.200,1018.571078
1557979 *0001V,01/04/70 02:03:09.300,1018.563595
1558073 *0001V,01/04/70 02:03:09.400,1018.561782
1558166 *0001V,01/04/70 02:03:09.500,1018.556375
1558275 *0001V,01/04/70 02:03:09.600,1018.558654
1558369 *0001V,01/04/70 02:03:09.700,1018.562411
1558478 *0001V,01/04/70 02:03:09.800,1018.560074
1558572 *0001V,01/04/70 02:03:09.900,1018.562820
1558665 *0001V,01/04/70 02:03:10.000,1018.566714
1558775 *0001V,01/04/70 02:03:10.100,1018.571070
1558868 *0001V,01/04/70 02:03:10.200,1018.570151
1558977 *0001V,01/04/70 02:03:10.300,1018.570526
1559071 *0001V,01/04/70 02:03:10.400,1018.572134
1559180 *0001V,01/04/70 02:03:10.500,1018.566063
1559274 *0001V,01/04/70 02:03:10.600,1018.566520
1559367 *0001V,01/04/70 02:03:10.700,1018.567026
1559477 *0001V,01/04/70 02:03:10.800,1018.565549
1559570 *0001V,01/04/70 02:03:10.900,1018.570686
1559679 *0001V,01/04/70 02:03:11.000,1018.571860
1559773 *0001V,01/04/70 02:03:11.100,1018.571947
1559867 *0001V,01/04/70 02:03:11.200,1018.571259
1559976 *0001V,01/04/70 02:03:11.300,1018.578019
1600069 *0001V,01/04/70 02:03:11.400,1018.576826
1600179 *0001V,01/04/70 02:03:11.500,1018.575750
1600272 *0001V,01/04/70 02:03:11.600,1018.580788
1600366 *0001V,01/04/70 02:03:11.700,1018.586972
1600475 *0001V,01/04/70 02:03:11.800,1018.582199
1600569 *0001V,01/04/70 02:03:11.900,1018.580069
1600678 *0001V,01/04/70 02:03:12.000,1018.583075
1600771 *0001V,01/04/70 02:03:12.100,1018.579572
1600865 *0001V,01/04/70 02:03:12.200,1018.580675
1600974 *0001V,01/04/70 02:03:12.300,1018.583386
1601068 *0001V,01/04/70 02:03:12.400,1018.580251
1601177 *0001V,01/04/70 02:03:12.500,1018.579472
1601271 *0001V,01/04/70 02:03:12.600,1018.576415
1601380 *0001V,01/04/70 02:03:12.700,1018.574187
1601473 *0001V,01/04/70 02:03:12.800,1018.578360
1601567 *0001V,01/04/70 02:03:12.900,1018.583085
1601676 *0001V,01/04/70 02:03:13.000,1018.579478
1601770 *0001V,01/04/70 02:03:13.100,1018.582067
1601879 *0001V,01/04/70 02:03:13.200,1018.579956
1601973 *0001V,01/04/70 02:03:13.300,1018.579196
1602066 *0001V,01/04/70 02:03:13.400,1018.579073
1602175 *0001V,01/04/70 02:03:13.500,1018.574970
1602269 *0001V,01/04/70 02:03:13.600,1018.571264
1602378 *0001V,01/04/70 02:03:13.700,1018.567214
1602472 *0001V,01/04/70 02:03:13.800,1018.572610
1602565 *0001V,01/04/70 02:03:13.900,1018.570121
1602675 *0001V,01/04/70 02:03:14.000,1018.571298
1602768 *0001V,01/04/70 02:03:14.100,1018.572467
1602877 *0001V,01/04/70 02:03:14.200,1018.574247
1602971 *0001V,01/04/70 02:03:14.300,1018.571431
1603080 *0001V,01/04/70 02:03:14.400,1018.568249
1603174 *0001V,01/04/70 02:03:14.500,1018.572452
1603267 *0001V,01/04/70 02:03:14.600,1018.574592
1603377 *0001V,01/04/70 02:03:14.700,1018.571919
1603470 *0001V,01/04/70 02:03:14.800,1018.571467
1603579 *0001V,01/04/70 02:03:14.900,1018.571713
1603673 *0001V,01/04/70 02:03:15.000,1018.572196
1603767 *0001V,01/04/70 02:03:15.100,1018.571535
1603876 *0001V,01/04/70 02:03:15.200,1018.572931
1603969 *0001V,01/04/70 02:03:15.300,1018.568062
1604079 *0001V,01/04/70 02:03:15.400,1018.565725
1604172 *0001V,01/04/70 02:03:15.500,1018.568675
1604266 *0001V,01/04/70 02:03:15.600,1018.560355
1604375 *0001V,01/04/70 02:03:15.700,1018.556083
1604469 *0001V,01/04/70 02:03:15.800,1018.557698
1604578 *0001V,01/04/70 02:03:15.900,1018.555604
1604671 *0001V,01/04/70 02:03:16.000,1018.558894
1604765 *0001V,01/04/70 02:03:16.100,1018.557146
1604874 *0001V,01/04/70 02:03:16.200,1018.566585
1604968 *0001V,01/04/70 02:03:16.300,1018.565559
1605077 *0001V,01/04/70 02:03:16.400,1018.569350
1605171 *0001V,01/04/70 02:03:16.500,1018.572179
1605280 *0001V,01/04/70 02:03:16.600,1018.572568
1605373 *0001V,01/04/70 02:03:16.700,1018.570275
1605467 *0001V,01/04/70 02:03:16.800,1018.569267
1605576 *0001V,01/04/70 02:03:16.900,1018.563900
1605670 *0001V,01/04/70 02:03:17.000,1018.558393
1605779 *0001V,01/04/70 02:03:17.100,1018.561997
1605873 *0001V,01/04/70 02:03:17.200,1018.564364
1605966 *0001V,01/04/70 02:03:17.300,1018.566502
1606075 *0001V,01/04/70 02:03:17.400,1018.567373
1606169 *0001V,01/04/70 02:03:17.500,1018.565609
1606278 *0001V,01/04/70 02:03:17.600,1018.564149
1606372 *0001V,01/04/70 02:03:17.700,1018.565037
1606465 *0001V,01/04/70 02:03:17.800,1018.567717
1606575 *0001V,01/04/70 02:03:17.900,1018.566504
1606668 *0001V,01/04/70 02:03:18.000,1018.566413
1606777 *0001V,01/04/70 02:03:18.100,1018.568266
1606871 *0001V,01/04/70 02:03:18.200,1018.570083
1606980 *0001V,01/04/70 02:03:18.300,1018.571588
1607074 *0001V,01/04/70 02:03:18.400,1018.574091
1607167 *0001V,01/04/70 02:03:18.500,1018.575960
1607277 *0001V,01/04/70 02:03:18.600,1018.567343
1607370 *0001V,01/04/70 02:03:18.700,1018.563707
1607479 *0001V,01/04/70 02:03:18.800,1018.563975
1607573 *0001V,01/04/70 02:03:18.900,1018.561280
1607667 *0001V,01/04/70 02:03:19.000,1018.567958
1607776 *0001V,01/04/70 02:03:19.100,1018.566816
1607869 *0001V,01/04/70 02:03:19.200,1018.571898
1607979 *0001V,01/04/70 02:03:19.300,1018.568293
1608072 *0001V,01/04/70 02:03:19.400,1018.568207
1608166 *0001V,01/04/70 02:03:19.500,1018.573415
1608275 *0001V,01/04/70 02:03:19.600,1018.569949
1608369 *0001V,01/04/70 02:03:19.700,1018.568685
1608478 *0001V,01/04/70 02:03:19.800,1018.569608
1608571 *0001V,01/04/70 02:03:19.900,1018.567812
1608665 *0001V,01/04/70 02:03:20.000,1018.572311
1608774 *0001V,01/04/70 02:03:20.100,1018.566747
1608868 *0001V,01/04/70 02:03:20.200,1018.568619
1608977 *0001V,01/04/70 02:03:20.300,1018.571607
1609071 *0001V,01/04/70 02:03:20.400,1018.572844
1609180 *0001V,01/04/70 02:03:20.500,1018.572228
1609273 *0001V,01/04/70 02:03:20.600,1018.571680
1609367 *0001V,01/04/70 02:03:20.700,1018.573170
1609476 *0001V,01/04/70 02:03:20.800,1018.574039
1609570 *0001V,01/04/70 02:03:20.900,1018.573479
1609679 *0001V,01/04/70 02:03:21.000,1018.572290
1609773 *0001V,01/04/70 02:03:21.100,1018.571210
1609866 *0001V,01/04/70 02:03:21.200,1018.572584
1609975 *0001V,01/04/70 02:03:21.300,1018.567718
1610069 *0001V,01/04/70 02:03:21.400,1018.567596
1610178 *0001V,01/04/70 02:03:21.500,1018.565554
1610272 *0001V,01/04/70 02:03:21.600,1018.568114
1610365 *0001V,01/04/70 02:03:21.700,1018.561807
1610475 *0001V,01/04/70 02:03:21.800,1018.562901
1610568 *0001V,01/04/70 02:03:21.900,1018.562254
1610677 *0001V,01/04/70 02:03:22.000,1018.565418
1610771 *0001V,01/04/70 02:03:22.100,1018.565875
1610880 *0001V,01/04/70 02:03:22.200,1018.564016
1610974 *0001V,01/04/70 02:03:22.300,1018.565382
1611067 *0001V,01/04/70 02:03:22.400,1018.563256
1611177 *0001V,01/04/70 02:03:22.500,1018.562603
1611270 *0001V,01/04/70 02:03:22.600,1018.557433
1611379 *0001V,01/04/70 02:03:22.700,1018.553121
1611473 *0001V,01/04/70 02:03:22.800,1018.555913
1611567 *0001V,01/04/70 02:03:22.900,1018.558815
1611676 *0001V,01/04/70 02:03:23.000,1018.558863
1611769 *0001V,01/04/70 02:03:23.100,1018.558395
1611879 *0001V,01/04/70 02:03:23.200,1018.557371
1611972 *0001V,01/04/70 02:03:23.300,1018.556116
1612066 *0001V,01/04/70 02:03:23.400,1018.560790
1612175 *0001V,01/04/70 02:03:23.500,1018.569874
1612269 *0001V,01/04/70 02:03:23.600,1018.575092
1612378 *0001V,01/04/70 02:03:23.700,1018.572505
1612471 *0001V,01/04/70 02:03:23.800,1018.576876
1612565 *0001V,01/04/70 02:03:23.900,1018.576536
1612674 *0001V,01/04/70 02:03:24.000,1018.566611
1612768 *0001V,01/04/70 02:03:24.100,1018.562765
1612877 *0001V,01/04/70 02:03:24.200,1018.570954
1612971 *0001V,01/04/70 02:03:24.300,1018.570110
1613080 *0001V,01/04/70 02:03:24.400,1018.568981
1613173 *0001V,01/04/70 02:03:24.500,1018.570630
1613267 *0001V,01/04/70 02:03:24.600,1018.570145
1613376 *0001V,01/04/70 02:03:24.700,1018.573105
1613470 *0001V,01/04/70 02:03:24.800,1018.573283
1613579 *0001V,01/04/70 02:03:24.900,1018.576442
1613673 *0001V,01/04/70 02:03:25.000,1018.580573
1613766 *0001V,01/04/70 02:03:25.100,1018.580058
1613875 *0001V,01/04/70 02:03:25.200,1018.576083
1613969 *0001V,01/04/70 02:03:25.300,1018.572365
1614078 *0001V,01/04/70 02:03:25.400,1018.573422
1614172 *0001V,01/04/70 02:03:25.500,1018.573173
1614265 *0001V,01/04/70 02:03:25.600,1018.568948
1614375 *0001V,01/04/70 02:03:25.700,1018.568758
1614468 *0001V,01/04/70 02:03:25.800,1018.570627
1614577 *0001V,01/04/70 02:03:25.900,1018.570778
1614671 *0001V,01/04/70 02:03:26.000,1018.570588
1614780 *0001V,01/04/70 02:03:26.100,1018.573006
1614874 *0001V,01/04/70 02:03:26.200,1018.575843
1614967 *0001V,01/04/70 02:03:26.300,1018.577996
1615077 *0001V,01/04/70 02:03:26.400,1018.575540
1615170 *0001V,01/04/70 02:03:26.500,1018.568199
1615279 *0001V,01/04/70 02:03:26.600,1018.565180
1615373 *0001V,01/04/70 02:03:26.700,1018.563348
1615467 *0001V,01/04/70 02:03:26.800,1018.563167
1615576 *0001V,01/04/70 02:03:26.900,1018.564560
1615669 *0001V,01/04/70 02:03:27.000,1018.568470
1615779 *0001V,01/04/70 02:03:27.100,1018.567188
1615872 *0001V,01/04/70 02:03:27.200,1018.568506
1615966 *0001V,01/04/70 02:03:27.300,1018.567401
1616075 *0001V,01/04/70 02:03:27.400,1018.572164
1616169 *0001V,01/04/70 02:03:27.500,1018.572667
1616278 *0001V,01/04/70 02:03:27.600,1018.573138
1616371 *0001V,01/04/70 02:03:27.700,1018.574004
1616481 *0001V,01/04/70 02:03:27.800,1018.576681
1616574 *0001V,01/04/70 02:03:27.900,1018.576239
1616668 *0001V,01/04/70 02:03:28.000,1018.572405
1616777 *0001V,01/04/70 02:03:28.100,1018.574266
1616871 *0001V,01/04/70 02:03:28.200,1018.576181
1616980 *0001V,01/04/70 02:03:28.300,1018.577105
1617073 *0001V,01/04/70 02:03:28.400,1018.581078
1617167 *0001V,01/04/70 02:03:28.500,1018.582238
1617276 *0001V,01/04/70 02:03:28.600,1018.581506
1617370 *0001V,01/04/70 02:03:28.700,1018.582601
1617479 *0001V,01/04/70 02:03:28.800,1018.576113
1617573 *0001V,01/04/70 02:03:28.900,1018.573533
1617666 *0001V,01/04/70 02:03:29.000,1018.573744
1617775 *0001V,01/04/70 02:03:29.100,1018.573927
1617869 *0001V,01/04/70 02:03:29.200,1018.573429
1617978 *0001V,01/04/70 02:03:29.300,1018.568248
1618072 *0001V,01/04/70 02:03:29.400,1018.569077
1618165 *0001V,01/04/70 02:03:29.500,1018.571157
1618275 *0001V,01/04/70 02:03:29.600,1018.570350
1618368 *0001V,01/04/70 02:03:29.700,1018.570113
1618477 *0001V,01/04/70 02:03:29.800,1018.570040
1618571 *0001V,01/04/70 02:03:29.900,1018.574632
1618680 *0001V,01/04/70 02:03:30.000,1018.573496
1618774 *0001V,01/04/70 02:03:30.100,1018.573129
1618867 *0001V,01/04/70 02:03:30.200,1018.571311
1618977 *0001V,01/04/70 02:03:30.300,1018.572305
1619070 *0001V,01/04/70 02:03:30.400,1018.570366
1619179 *0001V,01/04/70 02:03:30.500,1018.571733
1619273 *0001V,01/04/70 02:03:30.600,1018.575182
1619367 *0001V,01/04/70 02:03:30.700,1018.570044
1619476 *0001V,01/04/70 02:03:30.800,1018.572919
1619569 *0001V,01/04/70 02:03:30.900,1018.574643
1619679 *0001V,01/04/70 02:03:31.000,1018.567017
1619772 *0001V,01/04/70 02:03:31.100,1018.570904
1619866 *0001V,01/04/70 02:03:31.200,1018.573123
1619975 *0001V,01/04/70 02:03:31.300,1018.566839
1620069 *0001V,01/04/70 02:03:31.400,1018.567639
1620178 *0001V,01/04/70 02:03:31.500,1018.565022
1620271 *0001V,01/04/70 02:03:31.600,1018.560324
1620381 *0001V,01/04/70 02:03:31.700,1018.560236
1620474 *0001V,01/04/70 02:03:31.800,1018.560362
1620568 *0001V,01/04/70 02:03:31.900,1018.557463
1620677 *0001V,01/04/70 02:03:32.000,1018.559566
1620771 *0001V,01/04/70 02:03:32.100,1018.562744
1620880 *0001V,01/04/70 02:03:32.200,1018.559660
1620973 *0001V,01/04/70 02:03:32.300,1018.561011
1621067 *0001V,01/04/70 02:03:32.400,1018.558760
1621176 *0001V,01/04/70 02:03:32.500,1018.560680
1621270 *0001V,01/04/70 02:03:32.600,1018.564234
1621379 *0001V,01/04/70 02:03:32.700,1018.569322
1621473 *0001V,01/04/70 02:03:32.800,1018.566603
1621566 *0001V,01/04/70 02:03:32.900,1018.567163
1621675 *0001V,01/04/70 02:03:33.000,1018.569940
1621769 *0001V,01/04/70 02:03:33.100,1018.570702
1621878 *0001V,01/04/70 02:03:33.200,1018.573463
1621972 *0001V,01/04/70 02:03:33.300,1018.574296
1622065 *0001V,01/04/70 02:03:33.400,1018.579241
1622175 *0001V,01/04/70 02:03:33.500,1018.575001
1622268 *0001V,01/04/70 02:03:33.600,1018.577303
1622377 *0001V,01/04/70 02:03:33.700,1018.580068
1622471 *0001V,01/04/70 02:03:33.800,1018.579318
1622580 *0001V,01/04/70 02:03:33.900,1018.578304
1622674 *0001V,01/04/70 02:03:34.000,1018.574177
1622767 *0001V,01/04/70 02:03:34.100,1018.578613
1622877 *0001V,01/04/70 02:03:34.200,1018.571701
1622970 *0001V,01/04/70 02:03:34.300,1018.574588
1623079 *0001V,01/04/70 02:03:34.400,1018.574531
1623173 *0001V,01/04/70 02:03:34.500,1018.573097
1623267 *0001V,01/04/70 02:03:34.600,1018.577124
1623376 *0001V,01/04/70 02:03:34.700,1018.576554
1623469 *0001V,01/04/70 02:03:34.800,1018.575623
1623579 *0001V,01/04/70 02:03:34.900,1018.573679
1623672 *0001V,01/04/70 02:03:35.000,1018.571817
1623766 *0001V,01/04/70 02:03:35.100,1018.574531
1623875 *0001V,01/04/70 02:03:35.200,1018.570150
1623969 *0001V,01/04/70 02:03:35.300,1018.572582
1624078 *0001V,01/04/70 02:03:35.400,1018.569337
1624171 *0001V,01/04/70 02:03:35.500,1018.570101
1624265 *0001V,01/04/70 02:03:35.600,1018.569168
1624374 *0001V,01/04/70 02:03:35.700,1018.567746
1624468 *0001V,01/04/70 02:03:35.800,1018.567415
1624577 *0001V,01/04/70 02:03:35.900,1018.567561
1624671 *0001V,01/04/70 02:03:36.000,1018.568850
1624780 *0001V,01/04/70 02:03:36.100,1018.570598
1624873 *0001V,01/04/70 02:03:36.200,1018.571686
1624967 *0001V,01/04/70 02:03:36.300,1018.572821
1625076 *0001V,01/04/70 02:03:36.400,1018.573504
1625170 *0001V,01/04/70 02:03:36.500,1018.574349
1625279 *0001V,01/04/70 02:03:36.600,1018.576642
1625373 *0001V,01/04/70 02:03:36.700,1018.577552
1625466 *0001V,01/04/70 02:03:36.800,1018.576464
1625575 *0001V,01/04/70 02:03:36.900,1018.576443
1625669 *0001V,01/04/70 02:03:37.000,1018.573405
1625778 *0001V,01/04/70 02:03:37.100,1018.574980
1625872 *0001V,01/04/70 02:03:37.200,1018.572986
1625965 *0001V,01/04/70 02:03:37.300,1018.577897
1626075 *0001V,01/04/70 02:03:37.400,1018.576071
1626168 *0001V,01/04/70 02:03:37.500,1018.571536
1626277 *0001V,01/04/70 02:03:37.600,1018.574385
1626371 *0001V,01/04/70 02:03:37.700,1018.574204
1626480 *0001V,01/04/70 02:03:37.800,1018.570161
1626574 *0001V,01/04/70 02:03:37.900,1018.569657
1626667 *0001V,01/04/70 02:03:38.000,1018.573579
1626777 *0001V,01/04/70 02:03:38.100,1018.573507
1626870 *0001V,01/04/70 02:03:38.200,1018.573477
1626979 *0001V,01/04/70 02:03:38.300,1018.571669
1627073 *0001V,01/04/70 02:03:38.400,1018.570752
1627167 *0001V,01/04/70 02:03:38.500,1018.570099
1627276 *0001V,01/04/70 02:03:38.600,1018.572322
1627369 *0001V,01/04/70 02:03:38.700,1018.571991
1627479 *0001V,01/04/70 02:03:38.800,1018.571373
1627572 *0001V,01/04/70 02:03:38.900,1018.570435
1627666 *0001V,01/04/70 02:03:39.000,1018.571012
1627775 *0001V,01/04/70 02:03:39.100,1018.569790
1627869 *0001V,01/04/70 02:03:39.200,1018.570016
1627978 *0001V,01/04/70 02:03:39.300,1018.570791
1628071 *0001V,01/04/70 02:03:39.400,1018.568098
1628165 *0001V,01/04/70 02:03:39.500,1018.569988
1628274 *0001V,01/04/70 02:03:39.600,1018.572250
1628368 *0001V,01/04/70 02:03:39.700,1018.569402
1628477 *0001V,01/04/70 02:03:39.800,1018.571896
1628571 *0001V,01/04/70 02:03:39.900,1018.574891
1628680 *0001V,01/04/70 02:03:40.000,1018.573328
1628773 *0001V,01/04/70 02:03:40.100,1018.575062
1628867 *0001V,01/04/70 02:03:40.200,1018.574756
1628976 *0001V,01/04/70 02:03:40.300,1018.572268
1629070 *0001V,01/04/70 02:03:40.400,1018.570386
1629179 *0001V,01/04/70 02:03:40.500,1018.571572
1629273 *0001V,01/04/70 02:03:40.600,1018.571742
1629366 *0001V,01/04/70 02:03:40.700,1018.576231
1629475 *0001V,01/04/70 02:03:40.800,1018.578279
1629569 *0001V,01/04/70 02:03:40.900,1018.578074
1629678 *0001V,01/04/70 02:03:41.000,1018.581278
1629772 *0001V,01/04/70 02:03:41.100,1018.578905
1629865 *0001V,01/04/70 02:03:41.200,1018.578010
1629975 *0001V,01/04/70 02:03:41.300,1018.576749
1630068 *0001V,01/04/70 02:03:41.400,1018.573802
1630177 *0001V,01/04/70 02:03:41.500,1018.573404
1630271 *0001V,01/04/70 02:03:41.600,1018.572785
1630380 *0001V,01/04/70 02:03:41.700,1018.574772
1630474 *0001V,01/04/70 02:03:41.800,1018.573634
1630567 *0001V,01/04/70 02:03:41.900,1018.569773
1630677 *0001V,01/04/70 02:03:42.000,1018.571525
1630770 *0001V,01/04/70 02:03:42.100,1018.566196
1630879 *0001V,01/04/70 02:03:42.200,1018.572330
1630973 *0001V,01/04/70 02:03:42.300,1018.572421
1631067 *0001V,01/04/70 02:03:42.400,1018.573189
1631176 *0001V,01/04/70 02:03:42.500,1018.576935
1631269 *0001V,01/04/70 02:03:42.600,1018.572454
1631379 *0001V,01/04/70 02:03:42.700,1018.577420
1631472 *0001V,01/04/70 02:03:42.800,1018.574547
1631566 *0001V,01/04/70 02:03:42.900,1018.577407
1631675 *0001V,01/04/70 02:03:43.000,1018.574944
1631769 *0001V,01/04/70 02:03:43.100,1018.576439
1631878 *0001V,01/04/70 02:03:43.200,1018.576121
1631971 *0001V,01/04/70 02:03:43.300,1018.576318
1632065 *0001V,01/04/70 02:03:43.400,1018.575068
1632174 *0001V,01/04/70 02:03:43.500,1018.576305
1632268 *0001V,01/04/70 02:03:43.600,1018.576756
1632377 *0001V,01/04/70 02:03:43.700,1018.573169
1632471 *0001V,01/04/70 02:03:43.800,1018.573889
1632580 *0001V,01/04/70 02:03:43.900,1018.574158
1632673 *0001V,01/04/70 02:03:44.000,1018.571940
1632767 *0001V,01/04/70 02:03:44.100,1018.571528
1632876 *0001V,01/04/70 02:03:44.200,1018.568231
1632970 *0001V,01/04/70 02:03:44.300,1018.568195
1633079 *0001V,01/04/70 02:03:44.400,1018.567716
1633173 *0001V,01/04/70 02:03:44.500,1018.567389
1633266 *0001V,01/04/70 02:03:44.600,1018.564067
1633375 *0001V,01/04/70 02:03:44.700,1018.564981
1633469 *0001V,01/04/70 02:03:44.800,1018.565331
1633578 *0001V,01/04/70 02:03:44.900,1018.565344
1633672 *0001V,01/04/70 02:03:45.000,1018.565258
1633765 *0001V,01/04/70 02:03:45.100,1018.564671
1633875 *0001V,01/04/70 02:03:45.200,1018.565944
1633968 *0001V,01/04/70 02:03:45.300,1018.565909
1634077 *0001V,01/04/70 02:03:45.400,1018.565568
1634171 *0001V,01/04/70 02:03:45.500,1018.568111
1634280 *0001V,01/04/70 02:03:45.600,1018.565236
1634374 *0001V,01/04/70 02:03:45.700,1018.567789
1634467 *0001V,01/04/70 02:03:45.800,1018.567982
1634577 *0001V,01/04/70 02:03:45.900,1018.568696
1634670 *0001V,01/04/70 02:03:46.000,1018.563309
1634779 *0001V,01/04/70 02:03:46.100,1018.561742
1634873 *0001V,01/04/70 02:03:46.200,1018.560296
1634967 *0001V,01/04/70 02:03:46.300,1018.558919
1635076 *0001V,01/04/70 02:03:46.400,1018.559066
1635169 *0001V,01/04/70 02:03:46.500,1018.555060
1635279 *0001V,01/04/70 02:03:46.600,1018.556946
1635372 *0001V,01/04/70 02:03:46.700,1018.553450
1635466 *0001V,01/04/70 02:03:46.800,1018.553737
1635575 *0001V,01/04/70 02:03:46.900,1018.551918
1635669 *0001V,01/04/70 02:03:47.000,1018.553972
1635778 *0001V,01/04/70 02:03:47.100,1018.556442
1635871 *0001V,01/04/70 02:03:47.200,1018.555251
1635981 *0001V,01/04/70 02:03:47.300,1018.556558
1636074 *0001V,01/04/70 02:03:47.400,1018.564102
1636168 *0001V,01/04/70 02:03:47.500,1018.561858
1636277 *0001V,01/04/70 02:03:47.600,1018.566871
1636371 *0001V,01/04/70 02:03:47.700,1018.570465
1636480 *0001V,01/04/70 02:03:47.800,1018.571988
1636573 *0001V,01/04/70 02:03:47.900,1018.571923
1636667 *0001V,01/04/70 02:03:48.000,1018.574896
1636776 *0001V,01/04/70 02:03:48.100,1018.577516
1636870 *0001V,01/04/70 02:03:48.200,1018.574413
1636979 *0001V,01/04/70 02:03:48.300,1018.575270
1637073 *0001V,01/04/70 02:03:48.400,1018.573053
1637166 *0001V,01/04/70 02:03:48.500,1018.572229
1637275 *0001V,01/04/70 02:03:48.600,1018.571912
1637369 *0001V,01/04/70 02:03:48.700,1018.568917
1637478 *0001V,01/04/70 02:03:48.800,1018.568315
1637572 *0001V,01/04/70 02:03:48.900,1018.566856
1637665 *0001V,01/04/70 02:03:49.000,1018.565104
1637775 *0001V,01/04/70 02:03:49.100,1018.565783
1637868 *0001V,01/04/70 02:03:49.200,1018.567111
1637977 *0001V,01/04/70 02:03:49.300,1018.569547
1638071 *0001V,01/04/70 02:03:49.400,1018.569831
1638180 *0001V,01/04/70 02:03:49.500,1018.570453
1638274 *0001V,01/04/70 02:03:49.600,1018.569163
1638367 *0001V,01/04/70 02:03:49.700,1018.567611
1638477 *0001V,01/04/70 02:03:49.800,1018.569674
1638570 *0001V,01/04/70 02:03:49.900,1018.569112
1638679 *0001V,01/04/70 02:03:50.000,1018.567550
1638773 *0001V,01/04/70 02:03:50.100,1018.568124
1638867 *0001V,01/04/70 02:03:50.200,1018.569164
1638976 *0001V,01/04/70 02:03:50.300,1018.565945
1639069 *0001V,01/04/70 02:03:50.400,1018.566136
1639179 *0001V,01/04/70 02:03:50.500,1018.569258
1639272 *0001V,01/04/70 02:03:50.600,1018.566444
1639366 *0001V,01/04/70 02:03:50.700,1018.565519
1639475 *0001V,01/04/70 02:03:50.800,1018.567360
1639569 *0001V,01/04/70 02:03:50.900,1018.567292
1639678 *0001V,01/04/70 02:03:51.000,1018.564815
1639771 *0001V,01/04/70 02:03:51.100,1018.567928
1639865 *0001V,01/04/70 02:03:51.200,1018.572133
1639974 *0001V,01/04/70 02:03:51.300,1018.571959
1640068 *0001V,01/04/70 02:03:51.400,1018.568956
1640177 *0001V,01/04/70 02:03:51.500,1018.568222
1640271 *0001V,01/04/70 02:03:51.600,1018.570548
1640380 *0001V,01/04/70 02:03:51.700,1018.567921
1640473 *0001V,01/04/70 02:03:51.800,1018.567742
1640567 *0001V,01/04/70 02:03:51.900,1018.566926
1640676 *0001V,01/04/70 02:03:52.000,1018.567791
1640770 *0001V,01/04/70 02:03:52.100,1018.568783
1640879 *0001V,01/04/70 02:03:52.200,1018.565106
1640973 *0001V,01/04/70 02:03:52.300,1018.569630
1641066 *0001V,01/04/70 02:03:52.400,1018.565725
1641175 *0001V,01/04/70 02:03:52.500,1018.566653
1641269 *0001V,01/04/70 02:03:52.600,1018.568926
1641378 *0001V,01/04/70 02:03:52.700,1018.569425
1641472 *0001V,01/04/70 02:03:52.800,1018.564627
1641565 *0001V,01/04/70 02:03:52.900,1018.565845
1641675 *0001V,01/04/70 02:03:53.000,1018.565922
1641768 *0001V,01/04/70 02:03:53.100,1018.565790
1641877 *0001V,01/04/70 02:03:53.200,1018.564618
1641971 *0001V,01/04/70 02:03:53.300,1018.562428
1642080 *0001V,01/04/70 02:03:53.400,1018.562098
1642174 *0001V,01/04/70 02:03:53.500,1018.566268
1642267 *0001V,01/04/70 02:03:53.600,1018.565863
1642377 *0001V,01/04/70 02:03:53.700,1018.562137
1642470 *0001V,01/04/70 02:03:53.800,1018.564470
1642579 *0001V,01/04/70 02:03:53.900,1018.568476
1642673 *0001V,01/04/70 02:03:54.000,1018.569449
1642767 *0001V,01/04/70 02:03:54.100,1018.570020
1642876 *0001V,01/04/70 02:03:54.200,1018.571104
1642969 *0001V,01/04/70 02:03:54.300,1018.571096
1643079 *0001V,01/04/70 02:03:54.400,1018.572054
1643172 *0001V,01/04/70 02:03:54.500,1018.570450
1643266 *0001V,01/04/70 02:03:54.600,1018.575000
1643375 *0001V,01/04/70 02:03:54.700,1018.574645
1643469 *0001V,01/04/70 02:03:54.800,1018.571418
1643578 *0001V,01/04/70 02:03:54.900,1018.572340
1643671 *0001V,01/04/70 02:03:55.000,1018.572572
1643765 *0001V,01/04/70 02:03:55.100,1018.571571
1643874 *0001V,01/04/70 02:03:55.200,1018.567295
1643968 *0001V,01/04/70 02:03:55.300,1018.566072
1644077 *0001V,01/04/70 02:03:55.400,1018.562776
1644171 *0001V,01/04/70 02:03:55.500,1018.561793
1644280 *0001V,01/04/70 02:03:55.600,1018.561273
1644373 *0001V,01/04/70 02:03:55.700,1018.560464
1644467 *0001V,01/04/70 02:03:55.800,1018.558526
1644576 *0001V,01/04/70 02:03:55.900,1018.560255
1644670 *0001V,01/04/70 02:03:56.000,1018.563611
1644779 *0001V,01/04/70 02:03:56.100,1018.564838
1644873 *0001V,01/04/70 02:03:56.200,1018.563711
1644966 *0001V,01/04/70 02:03:56.300,1018.564501
1645075 *0001V,01/04/70 02:03:56.400,1018.564098
1645169 *0001V,01/04/70 02:03:56.500,1018.565654
1645278 *0001V,01/04/70 02:03:56.600,1018.565297
1645372 *0001V,01/04/70 02:03:56.700,1018.557547
1645465 *0001V,01/04/70 02:03:56.800,1018.563130
1645575 *0001V,01/04/70 02:03:56.900,1018.563592
1645668 *0001V,01/04/70 02:03:57.000,1018.563553
1645777 *0001V,01/04/70 02:03:57.100,1018.563962
1645871 *0001V,01/04/70 02:03:57.200,1018.560583
1645965 *0001V,01/04/70 02:03:57.300,1018.561628
1646074 *0001V,01/04/70 02:03:57.400,1018.561734
1646167 *0001V,01/04/70 02:03:57.500,1018.565066
1646277 *0001V,01/04/70 02:03:57.600,1018.563945
1646370 *0001V,01/04/70 02:03:57.700,1018.563502
1646479 *0001V,01/04/70 02:03:57.800,1018.565757
1646573 *0001V,01/04/70 02:03:57.900,1018.564717
1646667 *0001V,01/04/70 02:03:58.000,1018.560859
1646776 *0001V,01/04/70 02:03:58.100,1018.561473
1646869 *0001V,01/04/70 02:03:58.200,1018.559591
1646979 *0001V,01/04/70 02:03:58.300,1018.555995
1647072 *0001V,01/04/70 02:03:58.400,1018.552283
1647166 *0001V,01/04/70 02:03:58.500,1018.551066
1647275 *0001V,01/04/70 02:03:58.600,1018.547927
1647369 *0001V,01/04/70 02:03:58.700,1018.546826
1647478 *0001V,01/04/70 02:03:58.800,1018.543908
1647571 *0001V,01/04/70 02:03:58.900,1018.546577
1647681 *0001V,01/04/70 02:03:59.000,1018.545669
1647774 *0001V,01/04/70 02:03:59.100,1018.546135
1647868 *0001V,01/04/70 02:03:59.200,1018.548822
1647977 *0001V,01/04/70 02:03:59.300,1018.547479
1648071 *0001V,01/04/70 02:03:59.400,1018.548247
1648180 *0001V,01/04/70 02:03:59.500,1018.543896
1648273 *0001V,01/04/70 02:03:59.600,1018.545870
1648367 *0001V,01/04/70 02:03:59.700,1018.544457
1648476 *0001V,01/04/70 02:03:59.800,1018.541655
1648570 *0001V,01/04/70 02:03:59.900,1018.540102
1648679 *0001V,01/04/70 02:04:00.000,1018.548216
1648773 *0001V,01/04/70 02:04:00.100,1018.552242
1648866 *0001V,01/04/70 02:04:00.200,1018.551415
1648975 *0001V,01/04/70 02:04:00.300,1018.546296
1649069 *0001V,01/04/70 02:04:00.400,1018.545364
1649178 *0001V,01/04/70 02:04:00.500,1018.543033
1649272 *0001V,01/04/70 02:04:00.600,1018.547909
1649365 *0001V,01/04/70 02:04:00.700,1018.555588
1649475 *0001V,01/04/70 02:04:00.800,1018.558613
1649568 *0001V,01/04/70 02:04:00.900,1018.559503
1649677 *0001V,01/04/70 02:04:01.000,1018.557152
1649771 *0001V,01/04/70 02:04:01.100,1018.558918
1649880 *0001V,01/04/70 02:04:01.200,1018.563035
1649974 *0001V,01/04/70 02:04:01.300,1018.562848
1650067 *0001V,01/04/70 02:04:01.400,1018.562988
1650177 *0001V,01/04/70 02:04:01.500,1018.567648
1650270 *0001V,01/04/70 02:04:01.600,1018.567805
1650379 *0001V,01/04/70 02:04:01.700,1018.563308
1650473 *0001V,01/04/70 02:04:01.800,1018.565895
1650567 *0001V,01/04/70 02:04:01.900,1018.561777
1650676 *0001V,01/04/70 02:04:02.000,1018.559390
1650769 *0001V,01/04/70 02:04:02.100,1018.557087
1650879 *0001V,01/04/70 02:04:02.200,1018.557733
1650972 *0001V,01/04/70 02:04:02.300,1018.555813
1651066 *0001V,01/04/70 02:04:02.400,1018.555566
1651175 *0001V,01/04/70 02:04:02.500,1018.555794
1651269 *0001V,01/04/70 02:04:02.600,1018.552733
1651378 *0001V,01/04/70 02:04:02.700,1018.549620
1651471 *0001V,01/04/70 02:04:02.800,1018.549660
1651565 *0001V,01/04/70 02:04:02.900,1018.555021
1651674 *0001V,01/04/70 02:04:03.000,1018.555337
1651768 *0001V,01/04/70 02:04:03.100,1018.553339
1651877 *0001V,01/04/70 02:04:03.200,1018.549644
1651971 *0001V,01/04/70 02:04:03.300,1018.549897
1652080 *0001V,01/04/70 02:04:03.400,1018.551763
1652173 *0001V,01/04/70 02:04:03.500,1018.555839
1652267 *0001V,01/04/70 02:04:03.600,1018.557667
1652376 *0001V,01/04/70 02:04:03.700,1018.559207
1652470 *0001V,01/04/70 02:04:03.800,1018.560154
1652579 *0001V,01/04/70 02:04:03.900,1018.557707
1652673 *0001V,01/04/70 02:04:04.000,1018.560856
1652766 *0001V,01/04/70 02:04:04.100,1018.558171
1652875 *0001V,01/04/70 02:04:04.200,1018.553492
1652969 *0001V,01/04/70 02:04:04.300,1018.551410
1653078 *0001V,01/04/70 02:04:04.400,1018.548320
1653172 *0001V,01/04/70 02:04:04.500,1018.549123
1653265 *0001V,01/04/70 02:04:04.600,1018.554392
1653375 *0001V,01/04/70 02:04:04.700,1018.558981
1653468 *0001V,01/04/70 02:04:04.800,1018.559111
1653577 *0001V,01/04/70 02:04:04.900,1018.561522
1653671 *0001V,01/04/70 02:04:05.000,1018.560117
1653780 *0001V,01/04/70 02:04:05.100,1018.556731
1653874 *0001V,01/04/70 02:04:05.200,1018.556156
1653967 *0001V,01/04/70 02:04:05.300,1018.559413
1654077 *0001V,01/04/70 02:04:05.400,1018.555007
1654170 *0001V,01/04/70 02:04:05.500,1018.553003
1654279 *0001V,01/04/70 02:04:05.600,1018.555684
1654373 *0001V,01/04/70 02:04:05.700,1018.557522
1654467 *0001V,01/04/70 02:04:05.800,1018.553979
1654576 *0001V,01/04/70 02:04:05.900,1018.554624
1654669 *0001V,01/04/70 02:04:06.000,1018.549873
1654779 *0001V,01/04/70 02:04:06.100,1018.551728
1654872 *0001V,01/04/70 02:04:06.200,1018.554481
1654966 *0001V,01/04/70 02:04:06.300,1018.555523
1655075 *0001V,01/04/70 02:04:06.400,1018.556712
1655169 *0001V,01/04/70 02:04:06.500,1018.555631
1655278 *0001V,01/04/70 02:04:06.600,1018.554078
1655371 *0001V,01/04/70 02:04:06.700,1018.553410
1655465 *0001V,01/04/70 02:04:06.800,1018.548380
1655574 *0001V,01/04/70 02:04:06.900,1018.550387
1655668 *0001V,01/04/70 02:04:07.000,1018.550320
1655777 *0001V,01/04/70 02:04:07.100,1018.546099
1655871 *0001V,01/04/70 02:04:07.200,1018.551594
1655980 *0001V,01/04/70 02:04:07.300,1018.553136
1656073 *0001V,01/04/70 02:04:07.400,1018.551291
1656167 *0001V,01/04/70 02:04:07.500,1018.553977
1656276 *0001V,01/04/70 02:04:07.600,1018.556924
1656370 *0001V,01/04/70 02:04:07.700,1018.562523
1656479 *0001V,01/04/70 02:04:07.800,1018.559254
1656573 *0001V,01/04/70 02:04:07.900,1018.559717
1656666 *0001V,01/04/70 02:04:08.000,1018.558953
1656775 *0001V,01/04/70 02:04:08.100,1018.558235
1656869 *0001V,01/04/70 02:04:08.200,1018.559742
1656978 *0001V,01/04/70 02:04:08.300,1018.561002
1657072 *0001V,01/04/70 02:04:08.400,1018.563154
1657165 *0001V,01/04/70 02:04:08.500,1018.565830
1657275 *0001V,01/04/70 02:04:08.600,1018.565776
1657368 *0001V,01/04/70 02:04:08.700,1018.564413
1657477 *0001V,01/04/70 02:04:08.800,1018.565617
1657571 *0001V,01/04/70 02:04:08.900,1018.562492
1657680 *0001V,01/04/70 02:04:09.000,1018.559704
1657774 *0001V,01/04/70 02:04:09.100,1018.560130
1657867 *0001V,01/04/70 02:04:09.200,1018.560019
1657977 *0001V,01/04/70 02:04:09.300,1018.562142
1658070 *0001V,01/04/70 02:04:09.400,1018.559510
1658179 *0001V,01/04/70 02:04:09.500,1018.560666
1658273 *0001V,01/04/70 02:04:09.600,1018.564455
1658367 *0001V,01/04/70 02:04:09.700,1018.564431
1658476 *0001V,01/04/70 02:04:09.800,1018.563393
1658569 *0001V,01/04/70 02:04:09.900,1018.567562
1658679 *0001V,01/04/70 02:04:10.000,1018.568579
1658772 *0001V,01/04/70 02:04:10.100,1018.567174
1658866 *0001V,01/04/70 02:04:10.200,1018.568628
1658975 *0001V,01/04/70 02:04:10.300,1018.562203
1659069 *0001V,01/04/70 02:04:10.400,1018.552525
1659178 *0001V,01/04/70 02:04:10.500,1018.546429
1659271 *0001V,01/04/70 02:04:10.600,1018.546831
1659365 *0001V,01/04/70 02:04:10.700,1018.545701
1659474 *0001V,01/04/70 02:04:10.800,1018.544444
1659568 *0001V,01/04/70 02:04:10.900,1018.539314
1659677 *0001V,01/04/70 02:04:11.000,1018.543666
1659771 *0001V,01/04/70 02:04:11.100,1018.545535
1659880 *0001V,01/04/70 02:04:11.200,1018.548611
1659973 *0001V,01/04/70 02:04:11.300,1018.550248
1700067 *0001V,01/04/70 02:04:11.400,1018.549646
1700176 *0001V,01/04/70 02:04:11.500,1018.546979
1700270 *0001V,01/04/70 02:04:11.600,1018.546048
1700379 *0001V,01/04/70 02:04:11.700,1018.548859
1700473 *0001V,01/04/70 02:04:11.800,1018.550016
1700566 *0001V,01/04/70 02:04:11.900,1018.549462
1700675 *0001V,01/04/70 02:04:12.000,1018.549009
1700769 *0001V,01/04/70 02:04:12.100,1018.549038
1700878 *0001V,01/04/70 02:04:12.200,1018.548656
1700972 *0001V,01/04/70 02:04:12.300,1018.549649
1701065 *0001V,01/04/70 02:04:12.400,1018.549812
1701175 *0001V,01/04/70 02:04:12.500,1018.546966
1701268 *0001V,01/04/70 02:04:12.600,1018.553523
1701377 *0001V,01/04/70 02:04:12.700,1018.550733
1701471 *0001V,01/04/70 02:04:12.800,1018.555910
1701580 *0001V,01/04/70 02:04:12.900,1018.560648
1701674 *0001V,01/04/70 02:04:13.000,1018.558466
1701767 *0001V,01/04/70 02:04:13.100,1018.558043
1701877 *0001V,01/04/70 02:04:13.200,1018.559298
1701970 *0001V,01/04/70 02:04:13.300,1018.556485
1702079 *0001V,01/04/70 02:04:13.400,1018.557080
1702173 *0001V,01/04/70 02:04:13.500,1018.558099
1702267 *0001V,01/04/70 02:04:13.600,1018.559381
1702376 *0001V,01/04/70 02:04:13.700,1018.559307
1702469 *0001V,01/04/70 02:04:13.800,1018.558132
1702579 *0001V,01/04/70 02:04:13.900,1018.559993
1702672 *0001V,01/04/70 02:04:14.000,1018.555754
1702766 *0001V,01/04/70 02:04:14.100,1018.558919
1702875 *0001V,01/04/70 02:04:14.200,1018.558178
1702969 *0001V,01/04/70 02:04:14.300,1018.556501
1703078 *0001V,01/04/70 02:04:14.400,1018.555314
1703171 *0001V,01/04/70 02:04:14.500,1018.556053
1703265 *0001V,01/04/70 02:04:14.600,1018.552626
1703374 *0001V,01/04/70 02:04:14.700,1018.559611
1703468 *0001V,01/04/70 02:04:14.800,1018.562510
1703577 *0001V,01/04/70 02:04:14.900,1018.565009
1703671 *0001V,01/04/70 02:04:15.000,1018.569730
1703780 *0001V,01/04/70 02:04:15.100,1018.569640
1703873 *0001V,01/04/70 02:04:15.200,1018.571051
1703967 *0001V,01/04/70 02:04:15.300,1018.567852
1704076 *0001V,01/04/70 02:04:15.400,1018.569190
1704170 *0001V,01/04/70 02:04:15.500,1018.568689
1704279 *0001V,01/04/70 02:04:15.600,1018.568185
1704373 *0001V,01/04/70 02:04:15.700,1018.565607
1704466 *0001V,01/04/70 02:04:15.800,1018.569521
1704575 *0001V,01/04/70 02:04:15.900,1018.565454
1704669 *0001V,01/04/70 02:04:16.000,1018.567459
1704778 *0001V,01/04/70 02:04:16.100,1018.566302
1704872 *0001V,01/04/70 02:04:16.200,1018.562638
1704965 *0001V,01/04/70 02:04:16.300,1018.561824
1705075 *0001V,01/04/70 02:04:16.400,1018.557125
1705168 *0001V,01/04/70 02:04:16.500,1018.557332
1705277 *0001V,01/04/70 02:04:16.600,1018.560752
1705371 *0001V,01/04/70 02:04:16.700,1018.558424
1705480 *0001V,01/04/70 02:04:16.800,1018.557693
1705574 *0001V,01/04/70 02:04:16.900,1018.559561
1705667 *0001V,01/04/70 02:04:17.000,1018.556203
1705777 *0001V,01/04/70 02:04:17.100,1018.551485
1705870 *0001V,01/04/70 02:04:17.200,1018.549121
1705979 *0001V,01/04/70 02:04:17.300,1018.552625
1706073 *0001V,01/04/70 02:04:17.400,1018.549581
1706167 *0001V,01/04/70 02:04:17.500,1018.556268
1706276 *0001V,01/04/70 02:04:17.600,1018.554193
1706369 *0001V,01/04/70 02:04:17.700,1018.552158
1706479 *0001V,01/04/70 02:04:17.800,1018.555860
1706572 *0001V,01/04/70 02:04:17.900,1018.555004
1706666 *0001V,01/04/70 02:04:18.000,1018.552115
1706775 *0001V,01/04/70 02:04:18.100,1018.556475
1706869 *0001V,01/04/70 02:04:18.200,1018.557265
1706978 *0001V,01/04/70 02:04:18.300,1018.558792
1707071 *0001V,01/04/70 02:04:18.400,1018.557392
1707165 *0001V,01/04/70 02:04:18.500,1018.558860
1707274 *0001V,01/04/70 02:04:18.600,1018.556461
1707368 *0001V,01/04/70 02:04:18.700,1018.551545
1707477 *0001V,01/04/70 02:04:18.800,1018.547768
1707571 *0001V,01/04/70 02:04:18.900,1018.551101
1707680 *0001V,01/04/70 02:04:19.000,1018.547643
1707773 *0001V,01/04/70 02:04:19.100,1018.545862
1707867 *0001V,01/04/70 02:04:19.200,1018.551182
1707976 *0001V,01/04/70 02:04:19.300,1018.550825
1708070 *0001V,01/04/70 02:04:19.400,1018.549206
1708179 *0001V,01/04/70 02:04:19.500,1018.546524
1708273 *0001V,01/04/70 02:04:19.600,1018.541945
1708366 *0001V,01/04/70 02:04:19.700,1018.543153
1708475 *0001V,01/04/70 02:04:19.800,1018.543384
1708569 *0001V,01/04/70 02:04:19.900,1018.547200
1708678 *0001V,01/04/70 02:04:20.000,1018.541166
1708772 *0001V,01/04/70 02:04:20.100,1018.544829
1708865 *0001V,01/04/70 02:04:20.200,1018.541346
1708975 *0001V,01/04/70 02:04:20.300,1018.539888
1709068 *0001V,01/04/70 02:04:20.400,1018.543062
1709177 *0001V,01/04/70 02:04:20.500,1018.547185
1709271 *0001V,01/04/70 02:04:20.600,1018.544190
1709380 *0001V,01/04/70 02:04:20.700,1018.544393
1709474 *0001V,01/04/70 02:04:20.800,1018.541847
1709567 *0001V,01/04/70 02:04:20.900,1018.540671
1709677 *0001V,01/04/70 02:04:21.000,1018.543540
1709770 *0001V,01/04/70 02:04:21.100,1018.544799
1709879 *0001V,01/04/70 02:04:21.200,1018.548214
1709973 *0001V,01/04/70 02:04:21.300,1018.544834
1710067 *0001V,01/04/70 02:04:21.400,1018.543025
1710176 *0001V,01/04/70 02:04:21.500,1018.548604
1710269 *0001V,01/04/70 02:04:21.600,1018.548062
1710379 *0001V,01/04/70 02:04:21.700,1018.550133
1710472 *0001V,01/04/70 02:04:21.800,1018.549851
1710566 *0001V,01/04/70 02:04:21.900,1018.546883
1710675 *0001V,01/04/70 02:04:22.000,1018.547428
1710769 *0001V,01/04/70 02:04:22.100,1018.548626
1710878 *0001V,01/04/70 02:04:22.200,1018.551656
1710971 *0001V,01/04/70 02:04:22.300,1018.552556
1711065 *0001V,01/04/70 02:04:22.400,1018.552825
1711174 *0001V,01/04/70 02:04:22.500,1018.553107
1711268 *0001V,01/04/70 02:04:22.600,1018.555779
1711377 *0001V,01/04/70 02:04:22.700,1018.557377
1711471 *0001V,01/04/70 02:04:22.800,1018.558229
1711580 *0001V,01/04/70 02:04:22.900,1018.559440
1711673 *0001V,01/04/70 02:04:23.000,1018.554871
1711767 *0001V,01/04/70 02:04:23.100,1018.548795
1711876 *0001V,01/04/70 02:04:23.200,1018.550320
1711970 *0001V,01/04/70 02:04:23.300,1018.547093
1712079 *0001V,01/04/70 02:04:23.400,1018.543794
1712173 *0001V,01/04/70 02:04:23.500,1018.545029
1712266 *0001V,01/04/70 02:04:23.600,1018.548454
1712375 *0001V,01/04/70 02:04:23.700,1018.546494
1712469 *0001V,01/04/70 02:04:23.800,1018.551738
1712578 *0001V,01/04/70 02:04:23.900,1018.547643
1712672 *0001V,01/04/70 02:04:24.000,1018.541403
1712765 *0001V,01/04/70 02:04:24.100,1018.539851
1712875 *0001V,01/04/70 02:04:24.200,1018.537968
1712968 *0001V,01/04/70 02:04:24.300,1018.540085
1713077 *0001V,01/04/70 02:04:24.400,1018.541643
1713171 *0001V,01/04/70 02:04:24.500,1018.539289
1713280 *0001V,01/04/70 02:04:24.600,1018.533911
1713374 *0001V,01/04/70 02:04:24.700,1018.531125
1713467 *0001V,01/04/70 02:04:24.800,1018.533043
1713577 *0001V,01/04/70 02:04:24.900,1018.531187
1713670 *0001V,01/04/70 02:04:25.000,1018.529964
1713779 *0001V,01/04/70 02:04:25.100,1018.534150
1713873 *0001V,01/04/70 02:04:25.200,1018.534559
1713967 *0001V,01/04/70 02:04:25.300,1018.537528
1714076 *0001V,01/04/70 02:04:25.400,1018.537782
1714169 *0001V,01/04/70 02:04:25.500,1018.538913
1714279 *0001V,01/04/70 02:04:25.600,1018.537980
1714372 *0001V,01/04/70 02:04:25.700,1018.541987
1714466 *0001V,01/04/70 02:04:25.800,1018.542216
1714575 *0001V,01/04/70 02:04:25.900,1018.546042
1714669 *0001V,01/04/70 02:04:26.000,1018.541434
1714778 *0001V,01/04/70 02:04:26.100,1018.546317
1714871 *0001V,01/04/70 02:04:26.200,1018.553499
1714965 *0001V,01/04/70 02:04:26.300,1018.552341
1715074 *0001V,01/04/70 02:04:26.400,1018.550381
1715168 *0001V,01/04/70 02:04:26.500,1018.540386
1715277 *0001V,01/04/70 02:04:26.600,1018.537362
1715371 *0001V,01/04/70 02:04:26.700,1018.537313
1715480 *0001V,01/04/70 02:04:26.800,1018.543263
1715573 *0001V,01/04/70 02:04:26.900,1018.541408
1715667 *0001V,01/04/70 02:04:27.000,1018.537055
1715776 *0001V,01/04/70 02:04:27.100,1018.534350
1715870 *0001V,01/04/70 02:04:27.200,1018.533395
1715979 *0001V,01/04/70 02:04:27.300,1018.532667
1716073 *0001V,01/04/70 02:04:27.400,1018.532289
1716166 *0001V,01/04/70 02:04:27.500,1018.529233
1716275 *0001V,01/04/70 02:04:27.600,1018.532549
1716369 *0001V,01/04/70 02:04:27.700,1018.534417
1716478 *0001V,01/04/70 02:04:27.800,1018.534782
1716572 *0001V,01/04/70 02:04:27.900,1018.543279
1716665 *0001V,01/04/70 02:04:28.000,1018.549539
1716775 *0001V,01/04/70 02:04:28.100,1018.547688
1716868 *0001V,01/04/70 02:04:28.200,1018.549892
1716977 *0001V,01/04/70 02:04:28.300,1018.553850
1717071 *0001V,01/04/70 02:04:28.400,1018.551230
1717165 *0001V,01/04/70 02:04:28.500,1018.553175
1717274 *0001V,01/04/70 02:04:28.600,1018.554738
1717367 *0001V,01/04/70 02:04:28.700,1018.552183
1717477 *0001V,01/04/70 02:04:28.800,1018.554405
1717570 *0001V,01/04/70 02:04:28.900,1018.560409
1717679 *0001V,01/04/70 02:04:29.000,1018.555972
1717773 *0001V,01/04/70 02:04:29.100,1018.553347
1717867 *0001V,01/04/70 02:04:29.200,1018.553849
1717976 *0001V,01/04/70 02:04:29.300,1018.556078
1718069 *0001V,01/04/70 02:04:29.400,1018.556967
1718179 *0001V,01/04/70 02:04:29.500,1018.554137
1718272 *0001V,01/04/70 02:04:29.600,1018.556921
1718366 *0001V,01/04/70 02:04:29.700,1018.561013
1718475 *0001V,01/04/70 02:04:29.800,1018.561089
1718569 *0001V,01/04/70 02:04:29.900,1018.563323
1718678 *0001V,01/04/70 02:04:30.000,1018.558950
1718771 *0001V,01/04/70 02:04:30.100,1018.553838
1718881 *0001V,01/04/70 02:04:30.200,1018.554772
1718974 *0001V,01/04/70 02:04:30.300,1018.554683
1719068 *0001V,01/04/70 02:04:30.400,1018.556145
1719177 *0001V,01/04/70 02:04:30.500,1018.560264
1719271 *0001V,01/04/70 02:04:30.600,1018.559580
1719380 *0001V,01/04/70 02:04:30.700,1018.558257
1719473 *0001V,01/04/70 02:04:30.800,1018.555128
1719567 *0001V,01/04/70 02:04:30.900,1018.556330
1719676 *0001V,01/04/70 02:04:31.000,1018.555940
1719770 *0001V,01/04/70 02:04:31.100,1018.553404
1719879 *0001V,01/04/70 02:04:31.200,1018.549251
1719973 *0001V,01/04/70 02:04:31.300,1018.546856
1720066 *0001V,01/04/70 02:04:31.400,1018.547691
1720175 *0001V,01/04/70 02:04:31.500,1018.543998
1720269 *0001V,01/04/70 02:04:31.600,1018.543452
1720378 *0001V,01/04/70 02:04:31.700,1018.537722
1720472 *0001V,01/04/70 02:04:31.800,1018.538558
1720565 *0001V,01/04/70 02:04:31.900,1018.538145
1720675 *0001V,01/04/70 02:04:32.000,1018.536544
1720768 *0001V,01/04/70 02:04:32.100,1018.539082
1720877 *0001V,01/04/70 02:04:32.200,1018.543482
1720971 *0001V,01/04/70 02:04:32.300,1018.542982
1721080 *0001V,01/04/70 02:04:32.400,1018.539401
1721174 *0001V,01/04/70 02:04:32.500,1018.540110
1721267 *0001V,01/04/70 02:04:32.600,1018.540336
1721377 *0001V,01/04/70 02:04:32.700,1018.536759
1721470 *0001V,01/04/70 02:04:32.800,1018.539867
1721579 *0001V,01/04/70 02:04:32.900,1018.543598
1721673 *0001V,01/04/70 02:04:33.000,1018.545809
1721767 *0001V,01/04/70 02:04:33.100,1018.546317
1721876 *0001V,01/04/70 02:04:33.200,1018.552582
1721969 *0001V,01/04/70 02:04:33.300,1018.550459
1722079 *0001V,01/04/70 02:04:33.400,1018.552708
1722172 *0001V,01/04/70 02:04:33.500,1018.555281
1722266 *0001V,01/04/70 02:04:33.600,1018.549024
1722375 *0001V,01/04/70 02:04:33.700,1018.549950
1722469 *0001V,01/04/70 02:04:33.800,1018.547746
1722578 *0001V,01/04/70 02:04:33.900,1018.554929
1722671 *0001V,01/04/70 02:04:34.000,1018.557876
1722765 *0001V,01/04/70 02:04:34.100,1018.553818
1722874 *0001V,01/04/70 02:04:34.200,1018.545457
1722968 *0001V,01/04/70 02:04:34.300,1018.545176
1723077 *0001V,01/04/70 02:04:34.400,1018.542646
1723171 *0001V,01/04/70 02:04:34.500,1018.544046
1723280 *0001V,01/04/70 02:04:34.600,1018.541184
1723373 *0001V,01/04/70 02:04:34.700,1018.545135
1723467 *0001V,01/04/70 02:04:34.800,1018.543320
1723576 *0001V,01/04/70 02:04:34.900,1018.538837
1723670 *0001V,01/04/70 02:04:35.000,1018.545000
1723779 *0001V,01/04/70 02:04:35.100,1018.545923
1723873 *0001V,01/04/70 02:04:35.200,1018.548829
1723966 *0001V,01/04/70 02:04:35.300,1018.546627
1724075 *0001V,01/04/70 02:04:35.400,1018.551252
1724169 *0001V,01/04/70 02:04:35.500,1018.555731
1724278 *0001V,01/04/70 02:04:35.600,1018.562597
1724372 *0001V,01/04/70 02:04:35.700,1018.561470
1724465 *0001V,01/04/70 02:04:35.800,1018.563631
1724575 *0001V,01/04/70 02:04:35.900,1018.562953
1724668 *0001V,01/04/70 02:04:36.000,1018.562028
1724777 *0001V,01/04/70 02:04:36.100,1018.567464
1724871 *0001V,01/04/70 02:04:36.200,1018.566267
1724980 *0001V,01/04/70 02:04:36.300,1018.563596
1725074 *0001V,01/04/70 02:04:36.400,1018.562523
1725167 *0001V,01/04/70 02:04:36.500,1018.562068
1725277 *0001V,01/04/70 02:04:36.600,1018.565206
1725370 *0001V,01/04/70 02:04:36.700,1018.565116
1725479 *0001V,01/04/70 02:04:36.800,1018.564805
1725573 *0001V,01/04/70 02:04:36.900,1018.566064
1725667 *0001V,01/04/70 02:04:37.000,1018.565445
1725776 *0001V,01/04/70 02:04:37.100,1018.568747
1725869 *0001V,01/04/70 02:04:37.200,1018.564292
1725979 *0001V,01/04/70 02:04:37.300,1018.567105
1726072 *0001V,01/04/70 02:04:37.400,1018.568590
1726166 *0001V,01/04/70 02:04:37.500,1018.570543
1726275 *0001V,01/04/70 02:04:37.600,1018.572046
1726369 *0001V,01/04/70 02:04:37.700,1018.570205
1726478 *0001V,01/04/70 02:04:37.800,1018.571822
1726571 *0001V,01/04/70 02:04:37.900,1018.568660
1726665 *0001V,01/04/70 02:04:38.000,1018.564735
1726774 *0001V,01/04/70 02:04:38.100,1018.567916
1726868 *0001V,01/04/70 02:04:38.200,1018.566550
1726977 *0001V,01/04/70 02:04:38.300,1018.563079
1727071 *0001V,01/04/70 02:04:38.400,1018.560873
1727180 *0001V,01/04/70 02:04:38.500,1018.555152
1727273 *0001V,01/04/70 02:04:38.600,1018.556770
1727367 *0001V,01/04/70 02:04:38.700,1018.555798
1727476 *0001V,01/04/70 02:04:38.800,1018.556555
1727570 *0001V,01/04/70 02:04:38.900,1018.558236
1727679 *0001V,01/04/70 02:04:39.000,1018.557814
1727773 *0001V,01/04/70 02:04:39.100,1018.554520
1727866 *0001V,01/04/70 02:04:39.200,1018.556003
1727975 *0001V,01/04/70 02:04:39.300,1018.557989
1728069 *0001V,01/04/70 02:04:39.400,1018.557016
1728178 *0001V,01/04/70 02:04:39.500,1018.560316
1728272 *0001V,01/04/70 02:04:39.600,1018.563676
1728365 *0001V,01/04/70 02:04:39.700,1018.565618
1728475 *0001V,01/04/70 02:04:39.800,1018.558570
1728568 *0001V,01/04/70 02:04:39.900,1018.560188
1728677 *0001V,01/04/70 02:04:40.000,1018.559140
1728771 *0001V,01/04/70 02:04:40.100,1018.559056
1728865 *0001V,01/04/70 02:04:40.200,1018.555498
1728974 *0001V,01/04/70 02:04:40.300,1018.553672
1729067 *0001V,01/04/70 02:04:40.400,1018.554375
1729177 *0001V,01/04/70 02:04:40.500,1018.556480
1729270 *0001V,01/04/70 02:04:40.600,1018.551654
1729379 *0001V,01/04/70 02:04:40.700,1018.548261
1729473 *0001V,01/04/70 02:04:40.800,1018.545775
1729567 *0001V,01/04/70 02:04:40.900,1018.544976
1729676 *0001V,01/04/70 02:04:41.000,1018.547500
1729769 *0001V,01/04/70 02:04:41.100,1018.544407
1729879 *0001V,01/04/70 02:04:41.200,1018.541415
1729972 *0001V,01/04/70 02:04:41.300,1018.534361
1730066 *0001V,01/04/70 02:04:41.400,1018.536363
1730175 *0001V,01/04/70 02:04:41.500,1018.534767
1730269 *0001V,01/04/70 02:04:41.600,1018.537871
1730378 *0001V,01/04/70 02:04:41.700,1018.530909
1730471 *0001V,01/04/70 02:04:41.800,1018.527179
1730565 *0001V,01/04/70 02:04:41.900,1018.526635
1730674 *0001V,01/04/70 02:04:42.000,1018.532696
1730768 *0001V,01/04/70 02:04:42.100,1018.536380
1730877 *0001V,01/04/70 02:04:42.200,1018.534658
1730971 *0001V,01/04/70 02:04:42.300,1018.541198
1731080 *0001V,01/04/70 02:04:42.400,1018.541233
1731173 *0001V,01/04/70 02:04:42.500,1018.541617
1731267 *0001V,01/04/70 02:04:42.600,1018.543664
1731376 *0001V,01/04/70 02:04:42.700,1018.542430
1731470 *0001V,01/04/70 02:04:42.800,1018.541080
1731579 *0001V,01/04/70 02:04:42.900,1018.543121
1731673 *0001V,01/04/70 02:04:43.000,1018.543503
1731766 *0001V,01/04/70 02:04:43.100,1018.544800
1731875 *0001V,01/04/70 02:04:43.200,1018.546241
1731969 *0001V,01/04/70 02:04:43.300,1018.546632
1732078 *0001V,01/04/70 02:04:43.400,1018.545407
1732172 *0001V,01/04/70 02:04:43.500,1018.542257
1732265 *0001V,01/04/70 02:04:43.600,1018.546544
1732375 *0001V,01/04/70 02:04:43.700,1018.548800
1732468 *0001V,01/04/70 02:04:43.800,1018.551852
1732577 *0001V,01/04/70 02:04:43.900,1018.554593
1732671 *0001V,01/04/70 02:04:44.000,1018.556481
1732780 *0001V,01/04/70 02:04:44.100,1018.555974
1732874 *0001V,01/04/70 02:04:44.200,1018.551624
1732967 *0001V,01/04/70 02:04:44.300,1018.549680
1733077 *0001V,01/04/70 02:04:44.400,1018.551506
1733170 *0001V,01/04/70 02:04:44.500,1018.558471
1733279 *0001V,01/04/70 02:04:44.600,1018.561578
1733373 *0001V,01/04/70 02:04:44.700,1018.558628
1733467 *0001V,01/04/70 02:04:44.800,1018.563002
1733576 *0001V,01/04/70 02:04:44.900,1018.560830
1733669 *0001V,01/04/70 02:04:45.000,1018.562178
1733779 *0001V,01/04/70 02:04:45.100,1018.559389
1733872 *0001V,01/04/70 02:04:45.200,1018.558679
1733966 *0001V,01/04/70 02:04:45.300,1018.558497
1734075 *0001V,01/04/70 02:04:45.400,1018.555531
1734169 *0001V,01/04/70 02:04:45.500,1018.556765
1734278 *0001V,01/04/70 02:04:45.600,1018.554284
1734371 *0001V,01/04/70 02:04:45.700,1018.554534
1734465 *0001V,01/04/70 02:04:45.800,1018.548473
1734574 *0001V,01/04/70 02:04:45.900,1018.552608
1734668 *0001V,01/04/70 02:04:46.000,1018.551959
1734777 *0001V,01/04/70 02:04:46.100,1018.553048
1734871 *0001V,01/04/70 02:04:46.200,1018.549670
1734980 *0001V,01/04/70 02:04:46.300,1018.546965
1735073 *0001V,01/04/70 02:04:46.400,1018.545076
1735167 *0001V,01/04/70 02:04:46.500,1018.549381
1735276 *0001V,01/04/70 02:04:46.600,1018.547057
1735370 *0001V,01/04/70 02:04:46.700,1018.547039
1735479 *0001V,01/04/70 02:04:46.800,1018.548836
1735573 *0001V,01/04/70 02:04:46.900,1018.546419
1735666 *0001V,01/04/70 02:04:47.000,1018.547493
1735775 *0001V,01/04/70 02:04:47.100,1018.541960
1735869 *0001V,01/04/70 02:04:47.200,1018.543064
1735978 *0001V,01/04/70 02:04:47.300,1018.537751
1736072 *0001V,01/04/70 02:04:47.400,1018.536551
1736165 *0001V,01/04/70 02:04:47.500,1018.535376
1736275 *0001V,01/04/70 02:04:47.600,1018.537361
1736368 *0001V,01/04/70 02:04:47.700,1018.538908
1736477 *0001V,01/04/70 02:04:47.800,1018.544347
1736571 *0001V,01/04/70 02:04:47.900,1018.544629
1736680 *0001V,01/04/70 02:04:48.000,1018.541256
1736774 *0001V,01/04/70 02:04:48.100,1018.543155
1736867 *0001V,01/04/70 02:04:48.200,1018.545949
1736977 *0001V,01/04/70 02:04:48.300,1018.546088
1737070 *0001V,01/04/70 02:04:48.400,1018.544943
1737179 *0001V,01/04/70 02:04:48.500,1018.547034
1737273 *0001V,01/04/70 02:04:48.600,1018.550636
1737367 *0001V,01/04/70 02:04:48.700,1018.554785
1737476 *0001V,01/04/70 02:04:48.800,1018.553623
1737570 *0001V,01/04/70 02:04:48.900,1018.553970
1737679 *0001V,01/04/70 02:04:49.000,1018.554999
1737772 *0001V,01/04/70 02:04:49.100,1018.555413
1737866 *0001V,01/04/70 02:04:49.200,1018.555037
1737975 *0001V,01/04/70 02:04:49.300,1018.553294
1738069 *0001V,01/04/70 02:04:49.400,1018.554701
1738178 *0001V,01/04/70 02:04:49.500,1018.556756
1738272 *0001V,01/04/70 02:04:49.600,1018.554684
1738365 *0001V,01/04/70 02:04:49.700,1018.550576
1738474 *0001V,01/04/70 02:04:49.800,1018.553674
1738568 *0001V,01/04/70 02:04:49.900,1018.551621
1738677 *0001V,01/04/70 02:04:50.000,1018.551160
1738771 *0001V,01/04/70 02:04:50.100,1018.546564
1738880 *0001V,01/04/70 02:04:50.200,1018.554570
1738974 *0001V,01/04/70 02:04:50.300,1018.552202
1739067 *0001V,01/04/70 02:04:50.400,1018.551212
1739176 *0001V,01/04/70 02:04:50.500,1018.550954
1739270 *0001V,01/04/70 02:04:50.600,1018.547767
1739379 *0001V,01/04/70 02:04:50.700,1018.547539
1739473 *0001V,01/04/70 02:04:50.800,1018.549208
1739566 *0001V,01/04/70 02:04:50.900,1018.545526
1739676 *0001V,01/04/70 02:04:51.000,1018.548804
1739769 *0001V,01/04/70 02:04:51.100,1018.550698
1739878 *0001V,01/04/70 02:04:51.200,1018.548029
1739972 *0001V,01/04/70 02:04:51.300,1018.542351
1740066 *0001V,01/04/70 02:04:51.400,1018.540597
1740175 *0001V,01/04/70 02:04:51.500,1018.540635
1740268 *0001V,01/04/70 02:04:51.600,1018.545647
1740378 *0001V,01/04/70 02:04:51.700,1018.549049
1740471 *0001V,01/04/70 02:04:51.800,1018.545225
1740580 *0001V,01/04/70 02:04:51.900,1018.547720
1740674 *0001V,01/04/70 02:04:52.000,1018.546048
1740768 *0001V,01/04/70 02:04:52.100,1018.547306
1740877 *0001V,01/04/70 02:04:52.200,1018.546277
1740970 *0001V,01/04/70 02:04:52.300,1018.543192
1741080 *0001V,01/04/70 02:04:52.400,1018.545673
1741173 *0001V,01/04/70 02:04:52.500,1018.547716
1741267 *0001V,01/04/70 02:04:52.600,1018.547907
1741376 *0001V,01/04/70 02:04:52.700,1018.549046
1741470 *0001V,01/04/70 02:04:52.800,1018.545046
1741579 *0001V,01/04/70 02:04:52.900,1018.546305
1741672 *0001V,01/04/70 02:04:53.000,1018.545356
1741766 *0001V,01/04/70 02:04:53.100,1018.545971
1741875 *0001V,01/04/70 02:04:53.200,1018.547494
1741969 *0001V,01/04/70 02:04:53.300,1018.550428
1742078 *0001V,01/04/70 02:04:53.400,1018.548133
1742172 *0001V,01/04/70 02:04:53.500,1018.547579
1742265 *0001V,01/04/70 02:04:53.600,1018.547109
1742374 *0001V,01/04/70 02:04:53.700,1018.545737
1742468 *0001V,01/04/70 02:04:53.800,1018.543679
1742577 *0001V,01/04/70 02:04:53.900,1018.544502
1742671 *0001V,01/04/70 02:04:54.000,1018.541276
1742780 *0001V,01/04/70 02:04:54.100,1018.542250
1742874 *0001V,01/04/70 02:04:54.200,1018.544645
1742967 *0001V,01/04/70 02:04:54.300,1018.547743
1743076 *0001V,01/04/70 02:04:54.400,1018.544833
1743170 *0001V,01/04/70 02:04:54.500,1018.547582
1743279 *0001V,01/04/70 02:04:54.600,1018.545207
1743373 *0001V,01/04/70 02:04:54.700,1018.544776
1743466 *0001V,01/04/70 02:04:54.800,1018.537855
1743576 *0001V,01/04/70 02:04:54.900,1018.540373
1743669 *0001V,01/04/70 02:04:55.000,1018.541000
1743778 *0001V,01/04/70 02:04:55.100,1018.543009
1743872 *0001V,01/04/70 02:04:55.200,1018.544645
1743966 *0001V,01/04/70 02:04:55.300,1018.544712
1744075 *0001V,01/04/70 02:04:55.400,1018.541478
1744168 *0001V,01/04/70 02:04:55.500,1018.541961
1744278 *0001V,01/04/70 02:04:55.600,1018.541531
1744371 *0001V,01/04/70 02:04:55.700,1018.545555
1744480 *0001V,01/04/70 02:04:55.800,1018.546705
1744574 *0001V,01/04/70 02:04:55.900,1018.550459
1744668 *0001V,01/04/70 02:04:56.000,1018.551278
1744777 *0001V,01/04/70 02:04:56.100,1018.551434
1744870 *0001V,01/04/70 02:04:56.200,1018.550634
1744980 *0001V,01/04/70 02:04:56.300,1018.551795
1745073 *0001V,01/04/70 02:04:56.400,1018.548963
1745167 *0001V,01/04/70 02:04:56.500,1018.548253
1745276 *0001V,01/04/70 02:04:56.600,1018.547523
1745370 *0001V,01/04/70 02:04:56.700,1018.545826
1745479 *0001V,01/04/70 02:04:56.800,1018.548471
1745572 *0001V,01/04/70 02:04:56.900,1018.548719
1745666 *0001V,01/04/70 02:04:57.000,1018.547754
1745775 *0001V,01/04/70 02:04:57.100,1018.546484
1745869 *0001V,01/04/70 02:04:57.200,1018.542563
1745978 *0001V,01/04/70 02:04:57.300,1018.540674
1746072 *0001V,01/04/70 02:04:57.400,1018.543768
1746165 *0001V,01/04/70 02:04:57.500,1018.538425
1746274 *0001V,01/04/70 02:04:57.600,1018.535634
1746368 *0001V,01/04/70 02:04:57.700,1018.529647
1746477 *0001V,01/04/70 02:04:57.800,1018.535725
1746571 *0001V,01/04/70 02:04:57.900,1018.529966
1746680 *0001V,01/04/70 02:04:58.000,1018.530126
1746774 *0001V,01/04/70 02:04:58.100,1018.535583
1746867 *0001V,01/04/70 02:04:58.200,1018.535164
1746976 *0001V,01/04/70 02:04:58.300,1018.535978
1747070 *0001V,01/04/70 02:04:58.400,1018.541988
1747179 *0001V,01/04/70 02:04:58.500,1018.544913
1747273 *0001V,01/04/70 02:04:58.600,1018.538815
1747366 *0001V,01/04/70 02:04:58.700,1018.534414
1747476 *0001V,01/04/70 02:04:58.800,1018.539018
1747569 *0001V,01/04/70 02:04:58.900,1018.535653
1747678 *0001V,01/04/70 02:04:59.000,1018.538100
1747772 *0001V,01/04/70 02:04:59.100,1018.534779
1747866 *0001V,01/04/70 02:04:59.200,1018.530332
1747975 *0001V,01/04/70 02:04:59.300,1018.529087
1748068 *0001V,01/04/70 02:04:59.400,1018.526092
1748178 *0001V,01/04/70 02:04:59.500,1018.526997
1748271 *0001V,01/04/70 02:04:59.600,1018.522003
1748365 *0001V,01/04/70 02:04:59.700,1018.525664
1748474 *0001V,01/04/70 02:04:59.800,1018.529464
1748568 *0001V,01/04/70 02:04:59.900,1018.525811
1748677 *0001V,01/04/70 02:05:00.000,1018.533294
1748770 *0001V,01/04/70 02:05:00.100,1018.535191
1748880 *0001V,01/04/70 02:05:00.200,1018.535692
1748973 *0001V,01/04/70 02:05:00.300,1018.527188
1749067 *0001V,01/04/70 02:05:00.400,1018.528154
1749176 *0001V,01/04/70 02:05:00.500,1018.534731
1749270 *0001V,01/04/70 02:05:00.600,1018.532626
1749379 *0001V,01/04/70 02:05:00.700,1018.533185
1749472 *0001V,01/04/70 02:05:00.800,1018.534573
1749566 *0001V,01/04/70 02:05:00.900,1018.538288
1749675 *0001V,01/04/70 02:05:01.000,1018.534056
1749769 *0001V,01/04/70 02:05:01.100,1018.538774
1749878 *0001V,01/04/70 02:05:01.200,1018.533237
1749972 *0001V,01/04/70 02:05:01.300,1018.530339
1750065 *0001V,01/04/70 02:05:01.400,1018.529773
1750174 *0001V,01/04/70 02:05:01.500,1018.527515
1750268 *0001V,01/04/70 02:05:01.600,1018.527782
1750377 *0001V,01/04/70 02:05:01.700,1018.529900
1750471 *0001V,01/04/70 02:05:01.800,1018.533001
1750580 *0001V,01/04/70 02:05:01.900,1018.537768
1750674 *0001V,01/04/70 02:05:02.000,1018.540675
1750767 *0001V,01/04/70 02:05:02.100,1018.541413
1750876 *0001V,01/04/70 02:05:02.200,1018.544276
1750970 *0001V,01/04/70 02:05:02.300,1018.544395
1751079 *0001V,01/04/70 02:05:02.400,1018.546084
1751173 *0001V,01/04/70 02:05:02.500,1018.545547
1751266 *0001V,01/04/70 02:05:02.600,1018.549818
1751376 *0001V,01/04/70 02:05:02.700,1018.553325
1751469 *0001V,01/04/70 02:05:02.800,1018.551720
1751578 *0001V,01/04/70 02:05:02.900,1018.551217
1751672 *0001V,01/04/70 02:05:03.000,1018.547409
1751766 *0001V,01/04/70 02:05:03.100,1018.547508
1751875 *0001V,01/04/70 02:05:03.200,1018.546253
1751968 *0001V,01/04/70 02:05:03.300,1018.550191
1752078 *0001V,01/04/70 02:05:03.400,1018.549267
1752171 *0001V,01/04/70 02:05:03.500,1018.546263
1752265 *0001V,01/04/70 02:05:03.600,1018.545097
1752374 *0001V,01/04/70 02:05:03.700,1018.548139
1752468 *0001V,01/04/70 02:05:03.800,1018.545100
1752577 *0001V,01/04/70 02:05:03.900,1018.540815
1752670 *0001V,01/04/70 02:05:04.000,1018.540466
1752780 *0001V,01/04/70 02:05:04.100,1018.533638
1752873 *0001V,01/04/70 02:05:04.200,1018.534072
1752967 *0001V,01/04/70 02:05:04.300,1018.538445
1753076 *0001V,01/04/70 02:05:04.400,1018.542891
1753170 *0001V,01/04/70 02:05:04.500,1018.539778
1753279 *0001V,01/04/70 02:05:04.600,1018.539614
1753372 *0001V,01/04/70 02:05:04.700,1018.539666
1753466 *0001V,01/04/70 02:05:04.800,1018.539945
1753575 *0001V,01/04/70 02:05:04.900,1018.540146
1753669 *0001V,01/04/70 02:05:05.000,1018.540277
1753778 *0001V,01/04/70 02:05:05.100,1018.541678
1753872 *0001V,01/04/70 02:05:05.200,1018.539394
1753965 *0001V,01/04/70 02:05:05.300,1018.538697
1754074 *0001V,01/04/70 02:05:05.400,1018.535078
1754168 *0001V,01/04/70 02:05:05.500,1018.538475
1754277 *0001V,01/04/70 02:05:05.600,1018.540607
1754371 *0001V,01/04/70 02:05:05.700,1018.543902
1754480 *0001V,01/04/70 02:05:05.800,1018.540776
1754574 *0001V,01/04/70 02:05:05.900,1018.538020
1754667 *0001V,01/04/70 02:05:06.000,1018.540521
1754776 *0001V,01/04/70 02:05:06.100,1018.536384
1754870 *0001V,01/04/70 02:05:06.200,1018.538065
1754979 *0001V,01/04/70 02:05:06.300,1018.539905
1755073 *0001V,01/04/70 02:05:06.400,1018.538726
1755166 *0001V,01/04/70 02:05:06.500,1018.538382
1755276 *0001V,01/04/70 02:05:06.600,1018.534156
1755369 *0001V,01/04/70 02:05:06.700,1018.532684
1755478 *0001V,01/04/70 02:05:06.800,1018.534467
1755572 *0001V,01/04/70 02:05:06.900,1018.537485
1755666 *0001V,01/04/70 02:05:07.000,1018.540642
1755775 *0001V,01/04/70 02:05:07.100,1018.538864
1755868 *0001V,01/04/70 02:05:07.200,1018.543844
1755978 *0001V,01/04/70 02:05:07.300,1018.541533
1756071 *0001V,01/04/70 02:05:07.400,1018.539631
1756180 *0001V,01/04/70 02:05:07.500,1018.539688
1756274 *0001V,01/04/70 02:05:07.600,1018.541222
1756368 *0001V,01/04/70 02:05:07.700,1018.544272
1756477 *0001V,01/04/70 02:05:07.800,1018.541464
1756570 *0001V,01/04/70 02:05:07.900,1018.543682
1756680 *0001V,01/04/70 02:05:08.000,1018.544122
1756773 *0001V,01/04/70 02:05:08.100,1018.541837
1756867 *0001V,01/04/70 02:05:08.200,1018.544480
1756976 *0001V,01/04/70 02:05:08.300,1018.540067
1757070 *0001V,01/04/70 02:05:08.400,1018.539027
1757179 *0001V,01/04/70 02:05:08.500,1018.543279
1757272 *0001V,01/04/70 02:05:08.600,1018.541735
1757366 *0001V,01/04/70 02:05:08.700,1018.541940
1757475 *0001V,01/04/70 02:05:08.800,1018.540294
1757569 *0001V,01/04/70 02:05:08.900,1018.542743
1757678 *0001V,01/04/70 02:05:09.000,1018.543724
1757772 *0001V,01/04/70 02:05:09.100,1018.542657
1757865 *0001V,01/04/70 02:05:09.200,1018.543797
1757974 *0001V,01/04/70 02:05:09.300,1018.543318
1758068 *0001V,01/04/70 02:05:09.400,1018.538664
1758177 *0001V,01/04/70 02:05:09.500,1018.538001
1758271 *0001V,01/04/70 02:05:09.600,1018.539025
1758380 *0001V,01/04/70 02:05:09.700,1018.532566
1758474 *0001V,01/04/70 02:05:09.800,1018.538617
1758567 *0001V,01/04/70 02:05:09.900,1018.538194
1758676 *0001V,01/04/70 02:05:10.000,1018.536517
1758770 *0001V,01/04/70 02:05:10.100,1018.537717
1758879 *0001V,01/04/70 02:05:10.200,1018.533942
1758973 *0001V,01/04/70 02:05:10.300,1018.538451
1759066 *0001V,01/04/70 02:05:10.400,1018.533187
1759176 *0001V,01/04/70 02:05:10.500,1018.535572
1759269 *0001V,01/04/70 02:05:10.600,1018.534038
1759378 *0001V,01/04/70 02:05:10.700,1018.537884
1759472 *0001V,01/04/70 02:05:10.800,1018.537289
1759566 *0001V,01/04/70 02:05:10.900,1018.535184
1759675 *0001V,01/04/70 02:05:11.000,1018.540530
1759768 *0001V,01/04/70 02:05:11.100,1018.541273
1759878 *0001V,01/04/70 02:05:11.200,1018.543577
1759971 *0001V,01/04/70 02:05:11.300,1018.541177
1800065 *0001V,01/04/70 02:05:11.400,1018.538198
1800174 *0001V,01/04/70 02:05:11.500,1018.541171
1800268 *0001V,01/04/70 02:05:11.600,1018.542388
1800377 *0001V,01/04/70 02:05:11.700,1018.542910
1800470 *0001V,01/04/70 02:05:11.800,1018.541974
1800580 *0001V,01/04/70 02:05:11.900,1018.539135
1800673 *0001V,01/04/70 02:05:12.000,1018.540060
1800767 *0001V,01/04/70 02:05:12.100,1018.538675
1800876 *0001V,01/04/70 02:05:12.200,1018.537678
1800970 *0001V,01/04/70 02:05:12.300,1018.536249
1801079 *0001V,01/04/70 02:05:12.400,1018.538235
1801172 *0001V,01/04/70 02:05:12.500,1018.538003
1801266 *0001V,01/04/70 02:05:12.600,1018.534781
1801375 *0001V,01/04/70 02:05:12.700,1018.534445
1801469 *0001V,01/04/70 02:05:12.800,1018.532766
1801578 *0001V,01/04/70 02:05:12.900,1018.534163
1801672 *0001V,01/04/70 02:05:13.000,1018.537591
1801765 *0001V,01/04/70 02:05:13.100,1018.537812
1801874 *0001V,01/04/70 02:05:13.200,1018.539989
1801968 *0001V,01/04/70 02:05:13.300,1018.541466
1802077 *0001V,01/04/70 02:05:13.400,1018.538902
1802171 *0001V,01/04/70 02:05:13.500,1018.540512
1802280 *0001V,01/04/70 02:05:13.600,1018.540329
1802374 *0001V,01/04/70 02:05:13.700,1018.540240
1802467 *0001V,01/04/70 02:05:13.800,1018.544619
1802576 *0001V,01/04/70 02:05:13.900,1018.543023
1802670 *0001V,01/04/70 02:05:14.000,1018.539629
1802779 *0001V,01/04/70 02:05:14.100,1018.542151
1802873 *0001V,01/04/70 02:05:14.200,1018.538904
1802966 *0001V,01/04/70 02:05:14.300,1018.543224
1803076 *0001V,01/04/70 02:05:14.400,1018.541667
1803169 *0001V,01/04/70 02:05:14.500,1018.540500
1803278 *0001V,01/04/70 02:05:14.600,1018.543023
1803372 *0001V,01/04/70 02:05:14.700,1018.539078
1803466 *0001V,01/04/70 02:05:14.800,1018.542283
1803575 *0001V,01/04/70 02:05:14.900,1018.540647
1803668 *0001V,01/04/70 02:05:15.000,1018.540211
1803778 *0001V,01/04/70 02:05:15.100,1018.540335
1803871 *0001V,01/04/70 02:05:15.200,1018.538601
1803980 *0001V,01/04/70 02:05:15.300,1018.541500
1804074 *0001V,01/04/70 02:05:15.400,1018.547095
1804168 *0001V,01/04/70 02:05:15.500,1018.543383
1804277 *0001V,01/04/70 02:05:15.600,1018.543526
1804370 *0001V,01/04/70 02:05:15.700,1018.539624
1804480 *0001V,01/04/70 02:05:15.800,1018.538824
1804573 *0001V,01/04/70 02:05:15.900,1018.536522
1804667 *0001V,01/04/70 02:05:16.000,1018.536912
1804776 *0001V,01/04/70 02:05:16.100,1018.533728
1804870 *0001V,01/04/70 02:05:16.200,1018.534602
1804979 *0001V,01/04/70 02:05:16.300,1018.538531
1805072 *0001V,01/04/70 02:05:16.400,1018.543828
1805166 *0001V,01/04/70 02:05:16.500,1018.543917
1805275 *0001V,01/04/70 02:05:16.600,1018.542649
1805369 *0001V,01/04/70 02:05:16.700,1018.539625
1805478 *0001V,01/04/70 02:05:16.800,1018.540134
1805572 *0001V,01/04/70 02:05:16.900,1018.541458
1805665 *0001V,01/04/70 02:05:17.000,1018.538852
1805774 *0001V,01/04/70 02:05:17.100,1018.540111
1805868 *0001V,01/04/70 02:05:17.200,1018.539015
1805977 *0001V,01/04/70 02:05:17.300,1018.540120
1806071 *0001V,01/04/70 02:05:17.400,1018.530330
1806180 *0001V,01/04/70 02:05:17.500,1018.534051
1806274 *0001V,01/04/70 02:05:17.600,1018.535025
1806367 *0001V,01/04/70 02:05:17.700,1018.537337
1806476 *0001V,01/04/70 02:05:17.800,1018.540102
1806570 *0001V,01/04/70 02:05:17.900,1018.537987
1806679 *0001V,01/04/70 02:05:18.000,1018.543377
1806773 *0001V,01/04/70 02:05:18.100,1018.543778
1806866 *0001V,01/04/70 02:05:18.200,1018.542974
1806976 *0001V,01/04/70 02:05:18.300,1018.539865
1807069 *0001V,01/04/70 02:05:18.400,1018.538083
1807178 *0001V,01/04/70 02:05:18.500,1018.538901
1807272 *0001V,01/04/70 02:05:18.600,1018.536036
1807366 *0001V,01/04/70 02:05:18.700,1018.534164
1807475 *0001V,01/04/70 02:05:18.800,1018.534679
1807568 *0001V,01/04/70 02:05:18.900,1018.536163
1807678 *0001V,01/04/70 02:05:19.000,1018.538273
1807771 *0001V,01/04/70 02:05:19.100,1018.538263
1807865 *0001V,01/04/70 02:05:19.200,1018.539578
1807974 *0001V,01/04/70 02:05:19.300,1018.537856
1808068 *0001V,01/04/70 02:05:19.400,1018.533963
1808177 *0001V,01/04/70 02:05:19.500,1018.535232
1808270 *0001V,01/04/70 02:05:19.600,1018.534928
1808380 *0001V,01/04/70 02:05:19.700,1018.536709
1808473 *0001V,01/04/70 02:05:19.800,1018.537048
1808567 *0001V,01/04/70 02:05:19.900,1018.537229
1808676 *0001V,01/04/70 02:05:20.000,1018.539065
1808770 *0001V,01/04/70 02:05:20.100,1018.534608
1808879 *0001V,01/04/70 02:05:20.200,1018.532452
1808972 *0001V,01/04/70 02:05:20.300,1018.532790
1809066 *0001V,01/04/70 02:05:20.400,1018.538124
1809175 *0001V,01/04/70 02:05:20.500,1018.537112
1809269 *0001V,01/04/70 02:05:20.600,1018.536558
1809378 *0001V,01/04/70 02:05:20.700,1018.536058
1809472 *0001V,01/04/70 02:05:20.800,1018.538626
1809565 *0001V,01/04/70 02:05:20.900,1018.537052
1809674 *0001V,01/04/70 02:05:21.000,1018.531074
1809768 *0001V,01/04/70 02:05:21.100,1018.514718
1809877 *0001V,01/04/70 02:05:21.200,1018.519389
1809971 *0001V,01/04/70 02:05:21.300,1018.518407
1810080 *0001V,01/04/70 02:05:21.400,1018.508074
1810174 *0001V,01/04/70 02:05:21.500,1018.513986
1810267 *0001V,01/04/70 02:05:21.600,1018.513236
1810376 *0001V,01/04/70 02:05:21.700,1018.518275
1810470 *0001V,01/04/70 02:05:21.800,1018.519140
1810579 *0001V,01/04/70 02:05:21.900,1018.523094
1810673 *0001V,01/04/70 02:05:22.000,1018.527923
1810766 *0001V,01/04/70 02:05:22.100,1018.536203
1810876 *0001V,01/04/70 02:05:22.200,1018.537743
1810969 *0001V,01/04/70 02:05:22.300,1018.540679
1811078 *0001V,01/04/70 02:05:22.400,1018.540593
1811172 *0001V,01/04/70 02:05:22.500,1018.548294
1811266 *0001V,01/04/70 02:05:22.600,1018.542751
1811375 *0001V,01/04/70 02:05:22.700,1018.543291
1811468 *0001V,01/04/70 02:05:22.800,1018.540939
1811578 *0001V,01/04/70 02:05:22.900,1018.540034
1811671 *0001V,01/04/70 02:05:23.000,1018.539567
1811765 *0001V,01/04/70 02:05:23.100,1018.540921
1811874 *0001V,01/04/70 02:05:23.200,1018.539067
1811968 *0001V,01/04/70 02:05:23.300,1018.541082
1812077 *0001V,01/04/70 02:05:23.400,1018.541696
1812170 *0001V,01/04/70 02:05:23.500,1018.543989
1812280 *0001V,01/04/70 02:05:23.600,1018.549187
1812373 *0001V,01/04/70 02:05:23.700,1018.549612
1812467 *0001V,01/04/70 02:05:23.800,1018.550632
1812576 *0001V,01/04/70 02:05:23.900,1018.549667
1812670 *0001V,01/04/70 02:05:24.000,1018.543999
1812779 *0001V,01/04/70 02:05:24.100,1018.549366
1812872 *0001V,01/04/70 02:05:24.200,1018.548125
1812966 *0001V,01/04/70 02:05:24.300,1018.550308
1813075 *0001V,01/04/70 02:05:24.400,1018.549488
1813169 *0001V,01/04/70 02:05:24.500,1018.548987
1813278 *0001V,01/04/70 02:05:24.600,1018.549316
1813372 *0001V,01/04/70 02:05:24.700,1018.548342
1813465 *0001V,01/04/70 02:05:24.800,1018.544450
1813574 *0001V,01/04/70 02:05:24.900,1018.546612
1813668 *0001V,01/04/70 02:05:25.000,1018.547311
1813777 *0001V,01/04/70 02:05:25.100,1018.546435
1813871 *0001V,01/04/70 02:05:25.200,1018.543683
1813980 *0001V,01/04/70 02:05:25.300,1018.545443
1814074 *0001V,01/04/70 02:05:25.400,1018.548036
1814167 *0001V,01/04/70 02:05:25.500,1018.546465
1814276 *0001V,01/04/70 02:05:25.600,1018.546610
1814370 *0001V,01/04/70 02:05:25.700,1018.547705
1814479 *0001V,01/04/70 02:05:25.800,1018.541542
1814573 *0001V,01/04/70 02:05:25.900,1018.541919
1814666 *0001V,01/04/70 02:05:26.000,1018.536081
1814776 *0001V,01/04/70 02:05:26.100,1018.538351
1814869 *0001V,01/04/70 02:05:26.200,1018.539776
1814978 *0001V,01/04/70 02:05:26.300,1018.541078
1815072 *0001V,01/04/70 02:05:26.400,1018.541041
1815166 *0001V,01/04/70 02:05:26.500,1018.539178
1815275 *0001V,01/04/70 02:05:26.600,1018.538243
1815368 *0001V,01/04/70 02:05:26.700,1018.542555
1815478 *0001V,01/04/70 02:05:26.800,1018.543315
1815571 *0001V,01/04/70 02:05:26.900,1018.543752
1815680 *0001V,01/04/70 02:05:27.000,1018.545201
1815774 *0001V,01/04/70 02:05:27.100,1018.547669
1815868 *0001V,01/04/70 02:05:27.200,1018.547664
1815977 *0001V,01/04/70 02:05:27.300,1018.549822
1816070 *0001V,01/04/70 02:05:27.400,1018.546236
1816180 *0001V,01/04/70 02:05:27.500,1018.544510
1816273 *0001V,01/04/70 02:05:27.600,1018.544685
1816367 *0001V,01/04/70 02:05:27.700,1018.543924
1816476 *0001V,01/04/70 02:05:27.800,1018.538199
1816570 *0001V,01/04/70 02:05:27.900,1018.537043
1816679 *0001V,01/04/70 02:05:28.000,1018.535403
1816772 *0001V,01/04/70 02:05:28.100,1018.538600
1816866 *0001V,01/04/70 02:05:28.200,1018.536943
1816975 *0001V,01/04/70 02:05:28.300,1018.538095
1817069 *0001V,01/04/70 02:05:28.400,1018.542612
1817178 *0001V,01/04/70 02:05:28.500,1018.543898
1817272 *0001V,01/04/70 02:05:28.600,1018.532172
1817365 *0001V,01/04/70 02:05:28.700,1018.528162
1817474 *0001V,01/04/70 02:05:28.800,1018.521692
1817568 *0001V,01/04/70 02:05:28.900,1018.520442
1817677 *0001V,01/04/70 02:05:29.000,1018.525335
1817771 *0001V,01/04/70 02:05:29.100,1018.533123
1817880 *0001V,01/04/70 02:05:29.200,1018.540569
1817974 *0001V,01/04/70 02:05:29.300,1018.540322
1818067 *0001V,01/04/70 02:05:29.400,1018.543484
1818176 *0001V,01/04/70 02:05:29.500,1018.545548
1818270 *0001V,01/04/70 02:05:29.600,1018.546087
1818379 *0001V,01/04/70 02:05:29.700,1018.543467
1818473 *0001V,01/04/70 02:05:29.800,1018.537319
1818566 *0001V,01/04/70 02:05:29.900,1018.534294
1818676 *0001V,01/04/70 02:05:30.000,1018.532755
1818769 *0001V,01/04/70 02:05:30.100,1018.535091
1818878 *0001V,01/04/70 02:05:30.200,1018.535801
1818972 *0001V,01/04/70 02:05:30.300,1018.539073
1819066 *0001V,01/04/70 02:05:30.400,1018.536670
1819175 *0001V,01/04/70 02:05:30.500,1018.534017
1819268 *0001V,01/04/70 02:05:30.600,1018.527994
1819378 *0001V,01/04/70 02:05:30.700,1018.524225
1819471 *0001V,01/04/70 02:05:30.800,1018.527209
1819565 *0001V,01/04/70 02:05:30.900,1018.524673
1819674 *0001V,01/04/70 02:05:31.000,1018.533508
1819768 *0001V,01/04/70 02:05:31.100,1018.536357
1819877 *0001V,01/04/70 02:05:31.200,1018.535804
1819970 *0001V,01/04/70 02:05:31.300,1018.534250
1820080 *0001V,01/04/70 02:05:31.400,1018.535303
1820173 *0001V,01/04/70 02:05:31.500,1018.539562
1820267 *0001V,01/04/70 02:05:31.600,1018.539999
1820376 *0001V,01/04/70 02:05:31.700,1018.540713
1820470 *0001V,01/04/70 02:05:31.800,1018.541141
1820579 *0001V,01/04/70 02:05:31.900,1018.543295
1820672 *0001V,01/04/70 02:05:32.000,1018.541658
1820766 *0001V,01/04/70 02:05:32.100,1018.540900
1820875 *0001V,01/04/70 02:05:32.200,1018.536928
1820969 *0001V,01/04/70 02:05:32.300,1018.537120
1821078 *0001V,01/04/70 02:05:32.400,1018.530979
1821172 *0001V,01/04/70 02:05:32.500,1018.530740
1821265 *0001V,01/04/70 02:05:32.600,1018.524489
1821374 *0001V,01/04/70 02:05:32.700,1018.525477
1821468 *0001V,01/04/70 02:05:32.800,1018.520155
1821577 *0001V,01/04/70 02:05:32.900,1018.522891
1821671 *0001V,01/04/70 02:05:33.000,1018.520769
1821780 *0001V,01/04/70 02:05:33.100,1018.523429
1821874 *0001V,01/04/70 02:05:33.200,1018.525353
1821967 *0001V,01/04/70 02:05:33.300,1018.523345
1822076 *0001V,01/04/70 02:05:33.400,1018.522424
1822170 *0001V,01/04/70 02:05:33.500,1018.517277
1822279 *0001V,01/04/70 02:05:33.600,1018.523114
1822373 *0001V,01/04/70 02:05:33.700,1018.524790
1822466 *0001V,01/04/70 02:05:33.800,1018.529830
1822576 *0001V,01/04/70 02:05:33.900,1018.525873
1822669 *0001V,01/04/70 02:05:34.000,1018.522626
1822778 *0001V,01/04/70 02:05:34.100,1018.523125
1822872 *0001V,01/04/70 02:05:34.200,1018.521329
1822966 *0001V,01/04/70 02:05:34.300,1018.515602
1823075 *0001V,01/04/70 02:05:34.400,1018.520743
1823168 *0001V,01/04/70 02:05:34.500,1018.524393
1823278 *0001V,01/04/70 02:05:34.600,1018.521734
1823371 *0001V,01/04/70 02:05:34.700,1018.523762
1823465 *0001V,01/04/70 02:05:34.800,1018.519437
1823574 *0001V,01/04/70 02:05:34.900,1018.513355
1823668 *0001V,01/04/70 02:05:35.000,1018.515824
1823777 *0001V,01/04/70 02:05:35.100,1018.521258
1823870 *0001V,01/04/70 02:05:35.200,1018.523406
1823980 *0001V,01/04/70 02:05:35.300,1018.526011
1824073 *0001V,01/04/70 02:05:35.400,1018.516332
1824167 *0001V,01/04/70 02:05:35.500,1018.524328
1824276 *0001V,01/04/70 02:05:35.600,1018.517236
1824370 *0001V,01/04/70 02:05:35.700,1018.523647
1824479 *0001V,01/04/70 02:05:35.800,1018.522357
1824572 *0001V,01/04/70 02:05:35.900,1018.530444
1824666 *0001V,01/04/70 02:05:36.000,1018.533949
1824775 *0001V,01/04/70 02:05:36.100,1018.531527
1824869 *0001V,01/04/70 02:05:36.200,1018.531030
1824978 *0001V,01/04/70 02:05:36.300,1018.531680
1825072 *0001V,01/04/70 02:05:36.400,1018.533876
1825165 *0001V,01/04/70 02:05:36.500,1018.537514
1825274 *0001V,01/04/70 02:05:36.600,1018.534684
1825368 *0001V,01/04/70 02:05:36.700,1018.539982
1825477 *0001V,01/04/70 02:05:36.800,1018.538130
1825571 *0001V,01/04/70 02:05:36.900,1018.535031
1825680 *0001V,01/04/70 02:05:37.000,1018.536378
1825774 *0001V,01/04/70 02:05:37.100,1018.541167
1825867 *0001V,01/04/70 02:05:37.200,1018.542836
1825976 *0001V,01/04/70 02:05:37.300,1018.538296
1826070 *0001V,01/04/70 02:05:37.400,1018.536840
1826179 *0001V,01/04/70 02:05:37.500,1018.536885
1826273 *0001V,01/04/70 02:05:37.600,1018.539786
1826366 *0001V,01/04/70 02:05:37.700,1018.538127
1826476 *0001V,01/04/70 02:05:37.800,1018.541344
1826569 *0001V,01/04/70 02:05:37.900,1018.529365
1826678 *0001V,01/04/70 02:05:38.000,1018.532226
1826772 *0001V,01/04/70 02:05:38.100,1018.538798
1826866 *0001V,01/04/70 02:05:38.200,1018.532432
1826975 *0001V,01/04/70 02:05:38.300,1018.543447
1827068 *0001V,01/04/70 02:05:38.400,1018.534590
1827178 *0001V,01/04/70 02:05:38.500,1018.529757
1827271 *0001V,01/04/70 02:05:38.600,1018.533538
1827380 *0001V,01/04/70 02:05:38.700,1018.529316
1827474 *0001V,01/04/70 02:05:38.800,1018.523500
1827568 *0001V,01/04/70 02:05:38.900,1018.525150
1827677 *0001V,01/04/70 02:05:39.000,1018.523874
1827770 *0001V,01/04/70 02:05:39.100,1018.529264
1827880 *0001V,01/04/70 02:05:39.200,1018.520788
1827973 *0001V,01/04/70 02:05:39.300,1018.523694
1828067 *0001V,01/04/70 02:05:39.400,1018.521212
1828176 *0001V,01/04/70 02:05:39.500,1018.519192
1828270 *0001V,01/04/70 02:05:39.600,1018.525153
1828379 *0001V,01/04/70 02:05:39.700,1018.522591
1828472 *0001V,01/04/70 02:05:39.800,1018.528678
1828566 *0001V,01/04/70 02:05:39.900,1018.528443
1828675 *0001V,01/04/70 02:05:40.000,1018.533644
1828769 *0001V,01/04/70 02:05:40.100,1018.534524
1828878 *0001V,01/04/70 02:05:40.200,1018.534525
1828972 *0001V,01/04/70 02:05:40.300,1018.542284
1829065 *0001V,01/04/70 02:05:40.400,1018.544463
1829174 *0001V,01/04/70 02:05:40.500,1018.542971
1829268 *0001V,01/04/70 02:05:40.600,1018.535272
1829377 *0001V,01/04/70 02:05:40.700,1018.533765
1829471 *0001V,01/04/70 02:05:40.800,1018.531717
1829580 *0001V,01/04/70 02:05:40.900,1018.531051
1829674 *0001V,01/04/70 02:05:41.000,1018.528258
1829767 *0001V,01/04/70 02:05:41.100,1018.536191
1829876 *0001V,01/04/70 02:05:41.200,1018.544868
1829970 *0001V,01/04/70 02:05:41.300,1018.547109
1830079 *0001V,01/04/70 02:05:41.400,1018.549331
1830173 *0001V,01/04/70 02:05:41.500,1018.549643
1830266 *0001V,01/04/70 02:05:41.600,1018.546929
1830376 *0001V,01/04/70 02:05:41.700,1018.545476
1830469 *0001V,01/04/70 02:05:41.800,1018.535619
1830578 *0001V,01/04/70 02:05:41.900,1018.536105
1830672 *0001V,01/04/70 02:05:42.000,1018.539412
1830766 *0001V,01/04/70 02:05:42.100,1018.539783
1830875 *0001V,01/04/70 02:05:42.200,1018.544836
1830968 *0001V,01/04/70 02:05:42.300,1018.541390
1831078 *0001V,01/04/70 02:05:42.400,1018.543536
1831171 *0001V,01/04/70 02:05:42.500,1018.539831
1831265 *0001V,01/04/70 02:05:42.600,1018.539862
1831374 *0001V,01/04/70 02:05:42.700,1018.542477
1831468 *0001V,01/04/70 02:05:42.800,1018.540638
1831577 *0001V,01/04/70 02:05:42.900,1018.541580
1831670 *0001V,01/04/70 02:05:43.000,1018.542258
1831780 *0001V,01/04/70 02:05:43.100,1018.539022
1831873 *0001V,01/04/70 02:05:43.200,1018.541766
1831967 *0001V,01/04/70 02:05:43.300,1018.543210
1832076 *0001V,01/04/70 02:05:43.400,1018.542311
1832170 *0001V,01/04/70 02:05:43.500,1018.544239
1832279 *0001V,01/04/70 02:05:43.600,1018.543402
1832372 *0001V,01/04/70 02:05:43.700,1018.542326
1832466 *0001V,01/04/70 02:05:43.800,1018.541884
1832575 *0001V,01/04/70 02:05:43.900,1018.534660
1832669 *0001V,01/04/70 02:05:44.000,1018.530210
1832778 *0001V,01/04/70 02:05:44.100,1018.531865
1832872 *0001V,01/04/70 02:05:44.200,1018.530036
1832965 *0001V,01/04/70 02:05:44.300,1018.526636
1833074 *0001V,01/04/70 02:05:44.400,1018.531583
1833168 *0001V,01/04/70 02:05:44.500,1018.535453
1833277 *0001V,01/04/70 02:05:44.600,1018.533246
1833371 *0001V,01/04/70 02:05:44.700,1018.534832
1833464 *0001V,01/04/70 02:05:44.800,1018.539992
1833574 *0001V,01/04/70 02:05:44.900,1018.540274
1833667 *0001V,01/04/70 02:05:45.000,1018.540716
1833776 *0001V,01/04/70 02:05:45.100,1018.542222
1833870 *0001V,01/04/70 02:05:45.200,1018.542387
1833979 *0001V,01/04/70 02:05:45.300,1018.539763
1834073 *0001V,01/04/70 02:05:45.400,1018.542740
1834166 *0001V,01/04/70 02:05:45.500,1018.539307
1834276 *0001V,01/04/70 02:05:45.600,1018.535136
1834369 *0001V,01/04/70 02:05:45.700,1018.535003
1834478 *0001V,01/04/70 02:05:45.800,1018.537008
1834572 *0001V,01/04/70 02:05:45.900,1018.535234
1834666 *0001V,01/04/70 02:05:46.000,1018.537783
1834775 *0001V,01/04/70 02:05:46.100,1018.538766
1834868 *0001V,01/04/70 02:05:46.200,1018.537920
1834978 *0001V,01/04/70 02:05:46.300,1018.544603
1835071 *0001V,01/04/70 02:05:46.400,1018.543209
1835165 *0001V,01/04/70 02:05:46.500,1018.545066
1835274 *0001V,01/04/70 02:05:46.600,1018.546406
1835368 *0001V,01/04/70 02:05:46.700,1018.548698
1835477 *0001V,01/04/70 02:05:46.800,1018.544409
1835570 *0001V,01/04/70 02:05:46.900,1018.547398
1835680 *0001V,01/04/70 02:05:47.000,1018.544671
1835773 *0001V,01/04/70 02:05:47.100,1018.538531
1835867 *0001V,01/04/70 02:05:47.200,1018.537426
1835976 *0001V,01/04/70 02:05:47.300,1018.535564
1836070 *0001V,01/04/70 02:05:47.400,1018.542010
1836179 *0001V,01/04/70 02:05:47.500,1018.542189
1836272 *0001V,01/04/70 02:05:47.600,1018.542269
1836366 *0001V,01/04/70 02:05:47.700,1018.537938
1836475 *0001V,01/04/70 02:05:47.800,1018.541679
1836569 *0001V,01/04/70 02:05:47.900,1018.542059
1836678 *0001V,01/04/70 02:05:48.000,1018.548562
1836772 *0001V,01/04/70 02:05:48.100,1018.550894
1836865 *0001V,01/04/70 02:05:48.200,1018.551776
1836974 *0001V,01/04/70 02:05:48.300,1018.552939
1837068 *0001V,01/04/70 02:05:48.400,1018.548709
1837177 *0001V,01/04/70 02:05:48.500,1018.550028
1837271 *0001V,01/04/70 02:05:48.600,1018.547807
1837380 *0001V,01/04/70 02:05:48.700,1018.547467
1837474 *0001V,01/04/70 02:05:48.800,1018.553554
1837567 *0001V,01/04/70 02:05:48.900,1018.549897
1837676 *0001V,01/04/70 02:05:49.000,1018.547639
1837770 *0001V,01/04/70 02:05:49.100,1018.541121
1837879 *0001V,01/04/70 02:05:49.200,1018.544286
1837973 *0001V,01/04/70 02:05:49.300,1018.544760
1838066 *0001V,01/04/70 02:05:49.400,1018.547877
1838176 *0001V,01/04/70 02:05:49.500,1018.547748
1838269 *0001V,01/04/70 02:05:49.600,1018.544698
1838378 *0001V,01/04/70 02:05:49.700,1018.537761
1838472 *0001V,01/04/70 02:05:49.800,1018.532442
1838566 *0001V,01/04/70 02:05:49.900,1018.531747
1838675 *0001V,01/04/70 02:05:50.000,1018.535812
1838768 *0001V,01/04/70 02:05:50.100,1018.538282
1838878 *0001V,01/04/70 02:05:50.200,1018.538729
1838971 *0001V,01/04/70 02:05:50.300,1018.540150
1839065 *0001V,01/04/70 02:05:50.400,1018.541851
1839174 *0001V,01/04/70 02:05:50.500,1018.541905
1839268 *0001V,01/04/70 02:05:50.600,1018.543031
1839377 *0001V,01/04/70 02:05:50.700,1018.541485
1839470 *0001V,01/04/70 02:05:50.800,1018.539525
1839580 *0001V,01/04/70 02:05:50.900,1018.539937
1839673 *0001V,01/04/70 02:05:51.000,1018.532690
1839767 *0001V,01/04/70 02:05:51.100,1018.531878
1839876 *0001V,01/04/70 02:05:51.200,1018.529872
1839970 *0001V,01/04/70 02:05:51.300,1018.524466
1840079 *0001V,01/04/70 02:05:51.400,1018.523099
1840172 *0001V,01/04/70 02:05:51.500,1018.523568
1840266 *0001V,01/04/70 02:05:51.600,1018.524733
1840375 *0001V,01/04/70 02:05:51.700,1018.527137
1840469 *0001V,01/04/70 02:05:51.800,1018.528556
1840578 *0001V,01/04/70 02:05:51.900,1018.527009
1840672 *0001V,01/04/70 02:05:52.000,1018.528919
1840765 *0001V,01/04/70 02:05:52.100,1018.530115
1840874 *0001V,01/04/70 02:05:52.200,1018.531220
1840968 *0001V,01/04/70 02:05:52.300,1018.530386
1841077 *0001V,01/04/70 02:05:52.400,1018.533817
1841171 *0001V,01/04/70 02:05:52.500,1018.542030
1841264 *0001V,01/04/70 02:05:52.600,1018.546315
1841374 *0001V,01/04/70 02:05:52.700,1018.548338
1841467 *0001V,01/04/70 02:05:52.800,1018.548678
1841576 *0001V,01/04/70 02:05:52.900,1018.550213
1841670 *0001V,01/04/70 02:05:53.000,1018.545975
1841779 *0001V,01/04/70 02:05:53.100,1018.542092
1841873 *0001V,01/04/70 02:05:53.200,1018.544652
1841966 *0001V,01/04/70 02:05:53.300,1018.544996
1842076 *0001V,01/04/70 02:05:53.400,1018.538463
1842169 *0001V,01/04/70 02:05:53.500,1018.536644
1842278 *0001V,01/04/70 02:05:53.600,1018.535409
1842372 *0001V,01/04/70 02:05:53.700,1018.534416
1842466 *0001V,01/04/70 02:05:53.800,1018.533345
1842575 *0001V,01/04/70 02:05:53.900,1018.534592
1842668 *0001V,01/04/70 02:05:54.000,1018.528803
1842778 *0001V,01/04/70 02:05:54.100,1018.525596
1842871 *0001V,01/04/70 02:05:54.200,1018.523552
1842965 *0001V,01/04/70 02:05:54.300,1018.521093
1843074 *0001V,01/04/70 02:05:54.400,1018.525724
1843168 *0001V,01/04/70 02:05:54.500,1018.523376
1843277 *0001V,01/04/70 02:05:54.600,1018.526861
1843370 *0001V,01/04/70 02:05:54.700,1018.523238
1843480 *0001V,01/04/70 02:05:54.800,1018.517488
1843573 *0001V,01/04/70 02:05:54.900,1018.525151
1843667 *0001V,01/04/70 02:05:55.000,1018.530615
1843776 *0001V,01/04/70 02:05:55.100,1018.534007
1843870 *0001V,01/04/70 02:05:55.200,1018.531147
1843979 *0001V,01/04/70 02:05:55.300,1018.528441
1844072 *0001V,01/04/70 02:05:55.400,1018.523695
1844166 *0001V,01/04/70 02:05:55.500,1018.529211
1844275 *0001V,01/04/70 02:05:55.600,1018.527692
1844369 *0001V,01/04/70 02:05:55.700,1018.525531
1844478 *0001V,01/04/70 02:05:55.800,1018.533718
1844572 *0001V,01/04/70 02:05:55.900,1018.531950
1844665 *0001V,01/04/70 02:05:56.000,1018.527469
1844774 *0001V,01/04/70 02:05:56.100,1018.527390
1844868 *0001V,01/04/70 02:05:56.200,1018.529451
1844977 *0001V,01/04/70 02:05:56.300,1018.530495
1845071 *0001V,01/04/70 02:05:56.400,1018.525823
1845164 *0001V,01/04/70 02:05:56.500,1018.529510
1845274 *0001V,01/04/70 02:05:56.600,1018.531080
1845367 *0001V,01/04/70 02:05:56.700,1018.533982
1845476 *0001V,01/04/70 02:05:56.800,1018.535814
1845570 *0001V,01/04/70 02:05:56.900,1018.540416
1845679 *0001V,01/04/70 02:05:57.000,1018.538982
1845773 *0001V,01/04/70 02:05:57.100,1018.542374
1845866 *0001V,01/04/70 02:05:57.200,1018.542854
1845976 *0001V,01/04/70 02:05:57.300,1018.539887
1846069 *0001V,01/04/70 02:05:57.400,1018.544379
1846178 *0001V,01/04/70 02:05:57.500,1018.542637
1846272 *0001V,01/04/70 02:05:57.600,1018.547520
1846366 *0001V,01/04/70 02:05:57.700,1018.547277
1846475 *0001V,01/04/70 02:05:57.800,1018.545426
1846568 *0001V,01/04/70 02:05:57.900,1018.546911
1846678 *0001V,01/04/70 02:05:58.000,1018.548560
1846771 *0001V,01/04/70 02:05:58.100,1018.550392
1846865 *0001V,01/04/70 02:05:58.200,1018.549900
1846974 *0001V,01/04/70 02:05:58.300,1018.549758
1847068 *0001V,01/04/70 02:05:58.400,1018.547646
1847177 *0001V,01/04/70 02:05:58.500,1018.550239
1847270 *0001V,01/04/70 02:05:58.600,1018.549040
1847380 *0001V,01/04/70 02:05:58.700,1018.543150
1847473 *0001V,01/04/70 02:05:58.800,1018.542607
1847567 *0001V,01/04/70 02:05:58.900,1018.545269
1847676 *0001V,01/04/70 02:05:59.000,1018.545233
1847770 *0001V,01/04/70 02:05:59.100,1018.546912
1847879 *0001V,01/04/70 02:05:59.200,1018.547146
1847972 *0001V,01/04/70 02:05:59.300,1018.546189
1848066 *0001V,01/04/70 02:05:59.400,1018.546454
1848175 *0001V,01/04/70 02:05:59.500,1018.542901
1848269 *0001V,01/04/70 02:05:59.600,1018.535981
1848378 *0001V,01/04/70 02:05:59.700,1018.532161
1848472 *0001V,01/04/70 02:05:59.800,1018.528565
1848565 *0001V,01/04/70 02:05:59.900,1018.529490
1848674 *0001V,01/04/70 02:06:00.000,1018.532266
1848768 *0001V,01/04/70 02:06:00.100,1018.534839
1848877 *0001V,01/04/70 02:06:00.200,1018.533231
1848971 *0001V,01/04/70 02:06:00.300,1018.527461
1849064 *0001V,01/04/70 02:06:00.400,1018.533420
1849174 *0001V,01/04/70 02:06:00.500,1018.528838
1849267 *0001V,01/04/70 02:06:00.600,1018.530358
1849376 *0001V,01/04/70 02:06:00.700,1018.528889
1849470 *0001V,01/04/70 02:06:00.800,1018.528189
1849579 *0001V,01/04/70 02:06:00.900,1018.534650
1849673 *0001V,01/04/70 02:06:01.000,1018.539808
1849766 *0001V,01/04/70 02:06:01.100,1018.545535
1849876 *0001V,01/04/70 02:06:01.200,1018.541113
1849969 *0001V,01/04/70 02:06:01.300,1018.539995
1850078 *0001V,01/04/70 02:06:01.400,1018.538375
1850172 *0001V,01/04/70 02:06:01.500,1018.533366
1850266 *0001V,01/04/70 02:06:01.600,1018.531955
1850375 *0001V,01/04/70 02:06:01.700,1018.527133
1850468 *0001V,01/04/70 02:06:01.800,1018.526431
1850578 *0001V,01/04/70 02:06:01.900,1018.528476
1850671 *0001V,01/04/70 02:06:02.000,1018.531296
1850765 *0001V,01/04/70 02:06:02.100,1018.530259
1850874 *0001V,01/04/70 02:06:02.200,1018.535728
1850968 *0001V,01/04/70 02:06:02.300,1018.534892
1851077 *0001V,01/04/70 02:06:02.400,1018.538800
1851170 *0001V,01/04/70 02:06:02.500,1018.540450
1851280 *0001V,01/04/70 02:06:02.600,1018.545056
1851373 *0001V,01/04/70 02:06:02.700,1018.543894
1851467 *0001V,01/04/70 02:06:02.800,1018.544902
1851576 *0001V,01/04/70 02:06:02.900,1018.546109
1851670 *0001V,01/04/70 02:06:03.000,1018.546939
1851779 *0001V,01/04/70 02:06:03.100,1018.544171
1851872 *0001V,01/04/70 02:06:03.200,1018.548256
1851966 *0001V,01/04/70 02:06:03.300,1018.542921
1852075 *0001V,01/04/70 02:06:03.400,1018.540990
1852169 *0001V,01/04/70 02:06:03.500,1018.543248
1852278 *0001V,01/04/70 02:06:03.600,1018.538286
1852372 *0001V,01/04/70 02:06:03.700,1018.534213
1852465 *0001V,01/04/70 02:06:03.800,1018.530712
1852574 *0001V,01/04/70 02:06:03.900,1018.530710
1852668 *0001V,01/04/70 02:06:04.000,1018.532487
1852777 *0001V,01/04/70 02:06:04.100,1018.527528
1852871 *0001V,01/04/70 02:06:04.200,1018.524809
1852980 *0001V,01/04/70 02:06:04.300,1018.526257
1853074 *0001V,01/04/70 02:06:04.400,1018.525442
1853167 *0001V,01/04/70 02:06:04.500,1018.518592
1853276 *0001V,01/04/70 02:06:04.600,1018.512929
1853370 *0001V,01/04/70 02:06:04.700,1018.517784
1853479 *0001V,01/04/70 02:06:04.800,1018.520222
1853573 *0001V,01/04/70 02:06:04.900,1018.530639
1853666 *0001V,01/04/70 02:06:05.000,1018.528752
1853776 *0001V,01/04/70 02:06:05.100,1018.531092
1853869 *0001V,01/04/70 02:06:05.200,1018.533267
1853978 *0001V,01/04/70 02:06:05.300,1018.532516
1854072 *0001V,01/04/70 02:06:05.400,1018.531643
1854166 *0001V,01/04/70 02:06:05.500,1018.525436
1854275 *0001V,01/04/70 02:06:05.600,1018.524597
1854368 *0001V,01/04/70 02:06:05.700,1018.528719
1854478 *0001V,01/04/70 02:06:05.800,1018.520891
1854571 *0001V,01/04/70 02:06:05.900,1018.527791
1854665 *0001V,01/04/70 02:06:06.000,1018.523301
1854774 *0001V,01/04/70 02:06:06.100,1018.527309
1854868 *0001V,01/04/70 02:06:06.200,1018.528551
1854977 *0001V,01/04/70 02:06:06.300,1018.528742
1855070 *0001V,01/04/70 02:06:06.400,1018.528412
1855180 *0001V,01/04/70 02:06:06.500,1018.527789
1855273 *0001V,01/04/70 02:06:06.600,1018.533444
1855367 *0001V,01/04/70 02:06:06.700,1018.536385
1855476 *0001V,01/04/70 02:06:06.800,1018.538542
1855570 *0001V,01/04/70 02:06:06.900,1018.537178
1855679 *0001V,01/04/70 02:06:07.000,1018.535808
1855772 *0001V,01/04/70 02:06:07.100,1018.534277
1855866 *0001V,01/04/70 02:06:07.200,1018.533840
1855975 *0001V,01/04/70 02:06:07.300,1018.530271
1856069 *0001V,01/04/70 02:06:07.400,1018.532804
1856178 *0001V,01/04/70 02:06:07.500,1018.532822
1856272 *0001V,01/04/70 02:06:07.600,1018.530853
1856365 *0001V,01/04/70 02:06:07.700,1018.532105
1856474 *0001V,01/04/70 02:06:07.800,1018.532608
1856568 *0001V,01/04/70 02:06:07.900,1018.530930
1856677 *0001V,01/04/70 02:06:08.000,1018.532059
1856771 *0001V,01/04/70 02:06:08.100,1018.531034
1856864 *0001V,01/04/70 02:06:08.200,1018.529667
1856974 *0001V,01/04/70 02:06:08.300,1018.527206
1857067 *0001V,01/04/70 02:06:08.400,1018.529286
1857176 *0001V,01/04/70 02:06:08.500,1018.530577
1857270 *0001V,01/04/70 02:06:08.600,1018.532210
1857379 *0001V,01/04/70 02:06:08.700,1018.530841
1857473 *0001V,01/04/70 02:06:08.800,1018.528773
1857566 *0001V,01/04/70 02:06:08.900,1018.526947
1857676 *0001V,01/04/70 02:06:09.000,1018.526766
1857769 *0001V,01/04/70 02:06:09.100,1018.525183
1857878 *0001V,01/04/70 02:06:09.200,1018.518491
1857972 *0001V,01/04/70 02:06:09.300,1018.516320
1858066 *0001V,01/04/70 02:06:09.400,1018.517336
1858175 *0001V,01/04/70 02:06:09.500,1018.517519
1858268 *0001V,01/04/70 02:06:09.600,1018.517577
1858378 *0001V,01/04/70 02:06:09.700,1018.521803
1858471 *0001V,01/04/70 02:06:09.800,1018.526838
1858565 *0001V,01/04/70 02:06:09.900,1018.523853
1858674 *0001V,01/04/70 02:06:10.000,1018.522862
1858768 *0001V,01/04/70 02:06:10.100,1018.523000
1858877 *0001V,01/04/70 02:06:10.200,1018.520040
1858970 *0001V,01/04/70 02:06:10.300,1018.523534
1859080 *0001V,01/04/70 02:06:10.400,1018.516968
1859173 *0001V,01/04/70 02:06:10.500,1018.522798
1859267 *0001V,01/04/70 02:06:10.600,1018.531043
1859376 *0001V,01/04/70 02:06:10.700,1018.537123
1859470 *0001V,01/04/70 02:06:10.800,1018.541542
1859579 *0001V,01/04/70 02:06:10.900,1018.539878
1859672 *0001V,01/04/70 02:06:11.000,1018.541930
1859766 *0001V,01/04/70 02:06:11.100,1018.544536
1859875 *0001V,01/04/70 02:06:11.200,1018.549143
1859969 *0001V,01/04/70 02:06:11.300,1018.544351
1900078 *0001V,01/04/70 02:06:11.400,1018.539634
1900172 *0001V,01/04/70 02:06:11.500,1018.538190
1900265 *0001V,01/04/70 02:06:11.600,1018.535487
1900374 *0001V,01/04/70 02:06:11.700,1018.540723
1900468 *0001V,01/04/70 02:06:11.800,1018.536508
1900577 *0001V,01/04/70 02:06:11.900,1018.542295
1900671 *0001V,01/04/70 02:06:12.000,1018.544450
1900764 *0001V,01/04/70 02:06:12.100,1018.543860
1900874 *0001V,01/04/70 02:06:12.200,1018.541701
1900967 *0001V,01/04/70 02:06:12.300,1018.545793
1901076 *0001V,01/04/70 02:06:12.400,1018.543944
1901170 *0001V,01/04/70 02:06:12.500,1018.540517
1901279 *0001V,01/04/70 02:06:12.600,1018.543093
1901373 *0001V,01/04/70 02:06:12.700,1018.539484
1901466 *0001V,01/04/70 02:06:12.800,1018.537156
1901576 *0001V,01/04/70 02:06:12.900,1018.538565
1901669 *0001V,01/04/70 02:06:13.000,1018.536268
1901778 *0001V,01/04/70 02:06:13.100,1018.533363
1901872 *0001V,01/04/70 02:06:13.200,1018.537549
1901966 *0001V,01/04/70 02:06:13.300,1018.539739
1902075 *0001V,01/04/70 02:06:13.400,1018.543557
1902168 *0001V,01/04/70 02:06:13.500,1018.537685
1902278 *0001V,01/04/70 02:06:13.600,1018.533869
1902371 *0001V,01/04/70 02:06:13.700,1018.533858
1902465 *0001V,01/04/70 02:06:13.800,1018.532412
1902574 *0001V,01/04/70 02:06:13.900,1018.535802
1902668 *0001V,01/04/70 02:06:14.000,1018.536272
1902777 *0001V,01/04/70 02:06:14.100,1018.536280
1902870 *0001V,01/04/70 02:06:14.200,1018.531875
1902980 *0001V,01/04/70 02:06:14.300,1018.531531
1903073 *0001V,01/04/70 02:06:14.400,1018.534569
1903167 *0001V,01/04/70 02:06:14.500,1018.522832
1903276 *0001V,01/04/70 02:06:14.600,1018.526089
1903370 *0001V,01/04/70 02:06:14.700,1018.523818
1903479 *0001V,01/04/70 02:06:14.800,1018.518846
1903572 *0001V,01/04/70 02:06:14.900,1018.522321
1903666 *0001V,01/04/70 02:06:15.000,1018.525592
1903775 *0001V,01/04/70 02:06:15.100,1018.535903
1903869 *0001V,01/04/70 02:06:15.200,1018.535496
1903978 *0001V,01/04/70 02:06:15.300,1018.540468
1904072 *0001V,01/04/70 02:06:15.400,1018.542737
1904165 *0001V,01/04/70 02:06:15.500,1018.543841
1904274 *0001V,01/04/70 02:06:15.600,1018.543558
1904368 *0001V,01/04/70 02:06:15.700,1018.544786
1904477 *0001V,01/04/70 02:06:15.800,1018.546890
1904571 *0001V,01/04/70 02:06:15.900,1018.545574
1904680 *0001V,01/04/70 02:06:16.000,1018.543774
1904774 *0001V,01/04/70 02:06:16.100,1018.548554
1904867 *0001V,01/04/70 02:06:16.200,1018.549225
1904976 *0001V,01/04/70 02:06:16.300,1018.547220
1905070 *0001V,01/04/70 02:06:16.400,1018.545584
1905179 *0001V,01/04/70 02:06:16.500,1018.545743
1905273 *0001V,01/04/70 02:06:16.600,1018.544480
1905366 *0001V,01/04/70 02:06:16.700,1018.541496
1905476 *0001V,01/04/70 02:06:16.800,1018.541657
1905569 *0001V,01/04/70 02:06:16.900,1018.537819
1905678 *0001V,01/04/70 02:06:17.000,1018.531459
1905772 *0001V,01/04/70 02:06:17.100,1018.529720
1905866 *0001V,01/04/70 02:06:17.200,1018.535259
1905975 *0001V,01/04/70 02:06:17.300,1018.532449
1906068 *0001V,01/04/70 02:06:17.400,1018.533235
1906178 *0001V,01/04/70 02:06:17.500,1018.536938
1906271 *0001V,01/04/70 02:06:17.600,1018.539536
1906365 *0001V,01/04/70 02:06:17.700,1018.534774
1906474 *0001V,01/04/70 02:06:17.800,1018.538438
1906568 *0001V,01/04/70 02:06:17.900,1018.535030
1906677 *0001V,01/04/70 02:06:18.000,1018.533873
1906770 *0001V,01/04/70 02:06:18.100,1018.532841
1906880 *0001V,01/04/70 02:06:18.200,1018.533320
1906973 *0001V,01/04/70 02:06:18.300,1018.534648
1907067 *0001V,01/04/70 02:06:18.400,1018.535492
1907176 *0001V,01/04/70 02:06:18.500,1018.533875
1907270 *0001V,01/04/70 02:06:18.600,1018.536751
1907379 *0001V,01/04/70 02:06:18.700,1018.542276
1907472 *0001V,01/04/70 02:06:18.800,1018.543899
1907566 *0001V,01/04/70 02:06:18.900,1018.542123
1907675 *0001V,01/04/70 02:06:19.000,1018.541269
1907769 *0001V,01/04/70 02:06:19.100,1018.543498
1907878 *0001V,01/04/70 02:06:19.200,1018.545400
1907972 *0001V,01/04/70 02:06:19.300,1018.545253
1908065 *0001V,01/04/70 02:06:19.400,1018.537174
1908174 *0001V,01/04/70 02:06:19.500,1018.533423
1908268 *0001V,01/04/70 02:06:19.600,1018.530833
1908377 *0001V,01/04/70 02:06:19.700,1018.532446
1908471 *0001V,01/04/70 02:06:19.800,1018.532285
1908580 *0001V,01/04/70 02:06:19.900,1018.528887
1908674 *0001V,01/04/70 02:06:20.000,1018.527493
1908767 *0001V,01/04/70 02:06:20.100,1018.524537
1908876 *0001V,01/04/70 02:06:20.200,1018.521985
1908970 *0001V,01/04/70 02:06:20.300,1018.517113
1909079 *0001V,01/04/70 02:06:20.400,1018.514500
1909173 *0001V,01/04/70 02:06:20.500,1018.506182
1909266 *0001V,01/04/70 02:06:20.600,1018.513593
1909376 *0001V,01/04/70 02:06:20.700,1018.510953
1909469 *0001V,01/04/70 02:06:20.800,1018.515308
1909578 *0001V,01/04/70 02:06:20.900,1018.520599
1909672 *0001V,01/04/70 02:06:21.000,1018.519148
1909766 *0001V,01/04/70 02:06:21.100,1018.524427
1909875 *0001V,01/04/70 02:06:21.200,1018.522459
1909968 *0001V,01/04/70 02:06:21.300,1018.525171
1910078 *0001V,01/04/70 02:06:21.400,1018.524487
1910171 *0001V,01/04/70 02:06:21.500,1018.525997
1910265 *0001V,01/04/70 02:06:21.600,1018.524230
1910374 *0001V,01/04/70 02:06:21.700,1018.519120
1910468 *0001V,01/04/70 02:06:21.800,1018.520709
1910577 *0001V,01/04/70 02:06:21.900,1018.514770
1910670 *0001V,01/04/70 02:06:22.000,1018.516355
1910780 *0001V,01/04/70 02:06:22.100,1018.514163
1910873 *0001V,01/04/70 02:06:22.200,1018.516648
1910967 *0001V,01/04/70 02:06:22.300,1018.522670
1911076 *0001V,01/04/70 02:06:22.400,1018.525867
1911170 *0001V,01/04/70 02:06:22.500,1018.521866
1911279 *0001V,01/04/70 02:06:22.600,1018.521686
1911372 *0001V,01/04/70 02:06:22.700,1018.522634
1911466 *0001V,01/04/70 02:06:22.800,1018.524768
1911575 *0001V,01/04/70 02:06:22.900,1018.514457
1911669 *0001V,01/04/70 02:06:23.000,1018.517589
1911778 *0001V,01/04/70 02:06:23.100,1018.517616
1911872 *0001V,01/04/70 02:06:23.200,1018.518301
1911965 *0001V,01/04/70 02:06:23.300,1018.517551
1912074 *0001V,01/04/70 02:06:23.400,1018.513253
1912168 *0001V,01/04/70 02:06:23.500,1018.513997
1912277 *0001V,01/04/70 02:06:23.600,1018.515773
1912371 *0001V,01/04/70 02:06:23.700,1018.519140
1912480 *0001V,01/04/70 02:06:23.800,1018.511592
1912574 *0001V,01/04/70 02:06:23.900,1018.518534
1912667 *0001V,01/04/70 02:06:24.000,1018.518367
1912776 *0001V,01/04/70 02:06:24.100,1018.520570
1912870 *0001V,01/04/70 02:06:24.200,1018.523659
1912979 *0001V,01/04/70 02:06:24.300,1018.521468
1913073 *0001V,01/04/70 02:06:24.400,1018.528488
1913166 *0001V,01/04/70 02:06:24.500,1018.524314
1913276 *0001V,01/04/70 02:06:24.600,1018.520420
1913369 *0001V,01/04/70 02:06:24.700,1018.520124
1913478 *0001V,01/04/70 02:06:24.800,1018.518509
1913572 *0001V,01/04/70 02:06:24.900,1018.517154
1913666 *0001V,01/04/70 02:06:25.000,1018.519761
1913775 *0001V,01/04/70 02:06:25.100,1018.518087
1913868 *0001V,01/04/70 02:06:25.200,1018.514284
1913978 *0001V,01/04/70 02:06:25.300,1018.512779
1914071 *0001V,01/04/70 02:06:25.400,1018.512596
1914165 *0001V,01/04/70 02:06:25.500,1018.516667
1914274 *0001V,01/04/70 02:06:25.600,1018.513960
1914368 *0001V,01/04/70 02:06:25.700,1018.515440
1914477 *0001V,01/04/70 02:06:25.800,1018.513350
1914570 *0001V,01/04/70 02:06:25.900,1018.519581
1914680 *0001V,01/04/70 02:06:26.000,1018.515139
1914773 *0001V,01/04/70 02:06:26.100,1018.514598
1914867 *0001V,01/04/70 02:06:26.200,1018.517290
1914976 *0001V,01/04/70 02:06:26.300,1018.517732
1915070 *0001V,01/04/70 02:06:26.400,1018.518402
1915179 *0001V,01/04/70 02:06:26.500,1018.525020
1915272 *0001V,01/04/70 02:06:26.600,1018.524438
1915366 *0001V,01/04/70 02:06:26.700,1018.526321
1915475 *0001V,01/04/70 02:06:26.800,1018.529482
1915569 *0001V,01/04/70 02:06:26.900,1018.529958
1915678 *0001V,01/04/70 02:06:27.000,1018.529086
1915772 *0001V,01/04/70 02:06:27.100,1018.530614
1915865 *0001V,01/04/70 02:06:27.200,1018.528052
1915974 *0001V,01/04/70 02:06:27.300,1018.531495
1916068 *0001V,01/04/70 02:06:27.400,1018.530147
1916177 *0001V,01/04/70 02:06:27.500,1018.525758
1916271 *0001V,01/04/70 02:06:27.600,1018.524583
1916380 *0001V,01/04/70 02:06:27.700,1018.527678
1916474 *0001V,01/04/70 02:06:27.800,1018.525760
1916567 *0001V,01/04/70 02:06:27.900,1018.523959
1916676 *0001V,01/04/70 02:06:28.000,1018.524058
1916770 *0001V,01/04/70 02:06:28.100,1018.525570
1916879 *0001V,01/04/70 02:06:28.200,1018.527662
1916973 *0001V,01/04/70 02:06:28.300,1018.530068
1917066 *0001V,01/04/70 02:06:28.400,1018.529102
1917176 *0001V,01/04/70 02:06:28.500,1018.526133
1917269 *0001V,01/04/70 02:06:28.600,1018.525667
1917378 *0001V,01/04/70 02:06:28.700,1018.520562
1917472 *0001V,01/04/70 02:06:28.800,1018.522970
1917566 *0001V,01/04/70 02:06:28.900,1018.525953
1917675 *0001V,01/04/70 02:06:29.000,1018.532311
1917768 *0001V,01/04/70 02:06:29.100,1018.535760
1917878 *0001V,01/04/70 02:06:29.200,1018.534890
1917971 *0001V,01/04/70 02:06:29.300,1018.538053
1918065 *0001V,01/04/70 02:06:29.400,1018.541831
1918174 *0001V,01/04/70 02:06:29.500,1018.538518
1918268 *0001V,01/04/70 02:06:29.600,1018.540562
1918377 *0001V,01/04/70 02:06:29.700,1018.542892
1918470 *0001V,01/04/70 02:06:29.800,1018.545407
1918580 *0001V,01/04/70 02:06:29.900,1018.542323
1918673 *0001V,01/04/70 02:06:30.000,1018.542798
1918767 *0001V,01/04/70 02:06:30.100,1018.539976
1918876 *0001V,01/04/70 02:06:30.200,1018.540689
1918970 *0001V,01/04/70 02:06:30.300,1018.538524
1919079 *0001V,01/04/70 02:06:30.400,1018.535432
1919172 *0001V,01/04/70 02:06:30.500,1018.534862
1919266 *0001V,01/04/70 02:06:30.600,1018.531050
1919375 *0001V,01/04/70 02:06:30.700,1018.530877
1919469 *0001V,01/04/70 02:06:30.800,1018.531772
1919578 *0001V,01/04/70 02:06:30.900,1018.526676
1919672 *0001V,01/04/70 02:06:31.000,1018.523695
1919765 *0001V,01/04/70 02:06:31.100,1018.520811
1919874 *0001V,01/04/70 02:06:31.200,1018.519228
1919968 *0001V,01/04/70 02:06:31.300,1018.515505
1920077 *0001V,01/04/70 02:06:31.400,1018.521971
1920171 *0001V,01/04/70 02:06:31.500,1018.520578
1920264 *0001V,01/04/70 02:06:31.600,1018.515061
1920374 *0001V,01/04/70 02:06:31.700,1018.509658
1920467 *0001V,01/04/70 02:06:31.800,1018.504305
1920576 *0001V,01/04/70 02:06:31.900,1018.502865
1920670 *0001V,01/04/70 02:06:32.000,1018.501941
1920779 *0001V,01/04/70 02:06:32.100,1018.505831
1920873 *0001V,01/04/70 02:06:32.200,1018.510749
1920966 *0001V,01/04/70 02:06:32.300,1018.511853
1921076 *0001V,01/04/70 02:06:32.400,1018.508392
1921169 *0001V,01/04/70 02:06:32.500,1018.511004
1921278 *0001V,01/04/70 02:06:32.600,1018.513107
1921372 *0001V,01/04/70 02:06:32.700,1018.514944
1921466 *0001V,01/04/70 02:06:32.800,1018.511191
1921575 *0001V,01/04/70 02:06:32.900,1018.512358
1921668 *0001V,01/04/70 02:06:33.000,1018.511016
1921778 *0001V,01/04/70 02:06:33.100,1018.508432
1921871 *0001V,01/04/70 02:06:33.200,1018.506887
1921965 *0001V,01/04/70 02:06:33.300,1018.509093
1922074 *0001V,01/04/70 02:06:33.400,1018.504434
1922168 *0001V,01/04/70 02:06:33.500,1018.502312
1922277 *0001V,01/04/70 02:06:33.600,1018.498108
1922370 *0001V,01/04/70 02:06:33.700,1018.500698
1922480 *0001V,01/04/70 02:06:33.800,1018.498598
1922573 *0001V,01/04/70 02:06:33.900,1018.504845
1922667 *0001V,01/04/70 02:06:34.000,1018.503689
1922776 *0001V,01/04/70 02:06:34.100,1018.499729
1922870 *0001V,01/04/70 02:06:34.200,1018.503864
1922979 *0001V,01/04/70 02:06:34.300,1018.508515
1923072 *0001V,01/04/70 02:06:34.400,1018.510211
1923166 *0001V,01/04/70 02:06:34.500,1018.510847
1923275 *0001V,01/04/70 02:06:34.600,1018.510926
1923369 *0001V,01/04/70 02:06:34.700,1018.510355
1923478 *0001V,01/04/70 02:06:34.800,1018.506483
1923572 *0001V,01/04/70 02:06:34.900,1018.506610
1923665 *0001V,01/04/70 02:06:35.000,1018.512794
1923774 *0001V,01/04/70 02:06:35.100,1018.517664
1923868 *0001V,01/04/70 02:06:35.200,1018.522891
1923977 *0001V,01/04/70 02:06:35.300,1018.522232
1924071 *0001V,01/04/70 02:06:35.400,1018.526393
1924180 *0001V,01/04/70 02:06:35.500,1018.520621
1924274 *0001V,01/04/70 02:06:35.600,1018.521827
1924367 *0001V,01/04/70 02:06:35.700,1018.518331
1924476 *0001V,01/04/70 02:06:35.800,1018.516821
1924570 *0001V,01/04/70 02:06:35.900,1018.517227
1924679 *0001V,01/04/70 02:06:36.000,1018.518039
1924773 *0001V,01/04/70 02:06:36.100,1018.517631
1924866 *0001V,01/04/70 02:06:36.200,1018.521971
1924976 *0001V,01/04/70 02:06:36.300,1018.521209
1925069 *0001V,01/04/70 02:06:36.400,1018.527686
1925178 *0001V,01/04/70 02:06:36.500,1018.532614
1925272 *0001V,01/04/70 02:06:36.600,1018.527991
1925366 *0001V,01/04/70 02:06:36.700,1018.524847
1925475 *0001V,01/04/70 02:06:36.800,1018.519893
1925568 *0001V,01/04/70 02:06:36.900,1018.517949
1925678 *0001V,01/04/70 02:06:37.000,1018.510408
1925771 *0001V,01/04/70 02:06:37.100,1018.509845
1925865 *0001V,01/04/70 02:06:37.200,1018.511242
1925974 *0001V,01/04/70 02:06:37.300,1018.515231
1926068 *0001V,01/04/70 02:06:37.400,1018.516076
1926177 *0001V,01/04/70 02:06:37.500,1018.526812
1926270 *0001V,01/04/70 02:06:37.600,1018.521706
1926380 *0001V,01/04/70 02:06:37.700,1018.521423
1926473 *0001V,01/04/70 02:06:37.800,1018.518499
1926567 *0001V,01/04/70 02:06:37.900,1018.529105
1926676 *0001V,01/04/70 02:06:38.000,1018.526441
1926770 *0001V,01/04/70 02:06:38.100,1018.524441
1926879 *0001V,01/04/70 02:06:38.200,1018.527419
1926972 *0001V,01/04/70 02:06:38.300,1018.526036
1927066 *0001V,01/04/70 02:06:38.400,1018.525054
1927175 *0001V,01/04/70 02:06:38.500,1018.525037
1927269 *0001V,01/04/70 02:06:38.600,1018.524991
1927378 *0001V,01/04/70 02:06:38.700,1018.523202
1927472 *0001V,01/04/70 02:06:38.800,1018.527588
1927565 *0001V,01/04/70 02:06:38.900,1018.526104
1927674 *0001V,01/04/70 02:06:39.000,1018.525815
1927768 *0001V,01/04/70 02:06:39.100,1018.526474
1927877 *0001V,01/04/70 02:06:39.200,1018.526983
1927971 *0001V,01/04/70 02:06:39.300,1018.519902
1928080 *0001V,01/04/70 02:06:39.400,1018.522228
1928174 *0001V,01/04/70 02:06:39.500,1018.519049
1928267 *0001V,01/04/70 02:06:39.600,1018.521185
1928376 *0001V,01/04/70 02:06:39.700,1018.526341
1928470 *0001V,01/04/70 02:06:39.800,1018.529619
1928579 *0001V,01/04/70 02:06:39.900,1018.522829
1928673 *0001V,01/04/70 02:06:40.000,1018.516871
1928766 *0001V,01/04/70 02:06:40.100,1018.516331
1928876 *0001V,01/04/70 02:06:40.200,1018.521330
1928969 *0001V,01/04/70 02:06:40.300,1018.519920
1929078 *0001V,01/04/70 02:06:40.400,1018.517815
1929172 *0001V,01/04/70 02:06:40.500,1018.519966
1929266 *0001V,01/04/70 02:06:40.600,1018.519598
1929375 *0001V,01/04/70 02:06:40.700,1018.517111
1929468 *0001V,01/04/70 02:06:40.800,1018.517124
1929578 *0001V,01/04/70 02:06:40.900,1018.518270
1929671 *0001V,01/04/70 02:06:41.000,1018.522997
1929765 *0001V,01/04/70 02:06:41.100,1018.516113
1929874 *0001V,01/04/70 02:06:41.200,1018.518539
1929968 *0001V,01/04/70 02:06:41.300,1018.517961
1930077 *0001V,01/04/70 02:06:41.400,1018.524016
1930170 *0001V,01/04/70 02:06:41.500,1018.523306
1930280 *0001V,01/04/70 02:06:41.600,1018.523694
1930373 *0001V,01/04/70 02:06:41.700,1018.521612
1930467 *0001V,01/04/70 02:06:41.800,1018.524547
1930576 *0001V,01/04/70 02:06:41.900,1018.521491
1930670 *0001V,01/04/70 02:06:42.000,1018.514483
1930779 *0001V,01/04/70 02:06:42.100,1018.516785
1930872 *0001V,01/04/70 02:06:42.200,1018.514400
1930966 *0001V,01/04/70 02:06:42.300,1018.518187
1931075 *0001V,01/04/70 02:06:42.400,1018.516972
1931169 *0001V,01/04/70 02:06:42.500,1018.513378
1931278 *0001V,01/04/70 02:06:42.600,1018.518281
1931372 *0001V,01/04/70 02:06:42.700,1018.515571
1931465 *0001V,01/04/70 02:06:42.800,1018.515401
1931575 *0001V,01/04/70 02:06:42.900,1018.520588
1931668 *0001V,01/04/70 02:06:43.000,1018.521109
1931777 *0001V,01/04/70 02:06:43.100,1018.517504
1931871 *0001V,01/04/70 02:06:43.200,1018.516155
1931965 *0001V,01/04/70 02:06:43.300,1018.515990
1932074 *0001V,01/04/70 02:06:43.400,1018.519098
1932167 *0001V,01/04/70 02:06:43.500,1018.520426
1932277 *0001V,01/04/70 02:06:43.600,1018.518456
1932370 *0001V,01/04/70 02:06:43.700,1018.515387
1932479 *0001V,01/04/70 02:06:43.800,1018.518763
1932573 *0001V,01/04/70 02:06:43.900,1018.514884
1932667 *0001V,01/04/70 02:06:44.000,1018.521153
1932776 *0001V,01/04/70 02:06:44.100,1018.520287
1932869 *0001V,01/04/70 02:06:44.200,1018.525901
1932979 *0001V,01/04/70 02:06:44.300,1018.530726
1933072 *0001V,01/04/70 02:06:44.400,1018.528531
1933166 *0001V,01/04/70 02:06:44.500,1018.526314
1933275 *0001V,01/04/70 02:06:44.600,1018.531783
1933369 *0001V,01/04/70 02:06:44.700,1018.527602
1933478 *0001V,01/04/70 02:06:44.800,1018.520409
1933571 *0001V,01/04/70 02:06:44.900,1018.524617
1933665 *0001V,01/04/70 02:06:45.000,1018.527011
1933774 *0001V,01/04/70 02:06:45.100,1018.524921
1933868 *0001V,01/04/70 02:06:45.200,1018.525554
1933977 *0001V,01/04/70 02:06:45.300,1018.522130
1934071 *0001V,01/04/70 02:06:45.400,1018.522394
1934180 *0001V,01/04/70 02:06:45.500,1018.527509
1934273 *0001V,01/04/70 02:06:45.600,1018.524083
1934367 *0001V,01/04/70 02:06:45.700,1018.523757
1934476 *0001V,01/04/70 02:06:45.800,1018.525577
1934570 *0001V,01/04/70 02:06:45.900,1018.525316
1934679 *0001V,01/04/70 02:06:46.000,1018.527647
1934773 *0001V,01/04/70 02:06:46.100,1018.528159
1934866 *0001V,01/04/70 02:06:46.200,1018.521089
1934975 *0001V,01/04/70 02:06:46.300,1018.522785
1935069 *0001V,01/04/70 02:06:46.400,1018.520621
1935178 *0001V,01/04/70 02:06:46.500,1018.522304
1935272 *0001V,01/04/70 02:06:46.600,1018.523908
1935365 *0001V,01/04/70 02:06:46.700,1018.521240
1935475 *0001V,01/04/70 02:06:46.800,1018.522675
1935568 *0001V,01/04/70 02:06:46.900,1018.521509
1935677 *0001V,01/04/70 02:06:47.000,1018.521489
1935771 *0001V,01/04/70 02:06:47.100,1018.524013
1935880 *0001V,01/04/70 02:06:47.200,1018.526998
1935974 *0001V,01/04/70 02:06:47.300,1018.526764
1936067 *0001V,01/04/70 02:06:47.400,1018.516640
1936177 *0001V,01/04/70 02:06:47.500,1018.520679
1936270 *0001V,01/04/70 02:06:47.600,1018.514742
1936379 *0001V,01/04/70 02:06:47.700,1018.514770
1936473 *0001V,01/04/70 02:06:47.800,1018.517029
1936567 *0001V,01/04/70 02:06:47.900,1018.519591
1936676 *0001V,01/04/70 02:06:48.000,1018.517718
1936769 *0001V,01/04/70 02:06:48.100,1018.515377
1936879 *0001V,01/04/70 02:06:48.200,1018.516927
1936972 *0001V,01/04/70 02:06:48.300,1018.519416
1937066 *0001V,01/04/70 02:06:48.400,1018.515249
1937175 *0001V,01/04/70 02:06:48.500,1018.518461
1937269 *0001V,01/04/70 02:06:48.600,1018.524203
1937378 *0001V,01/04/70 02:06:48.700,1018.521755
1937471 *0001V,01/04/70 02:06:48.800,1018.532959
1937565 *0001V,01/04/70 02:06:48.900,1018.540868
1937674 *0001V,01/04/70 02:06:49.000,1018.540214
1937768 *0001V,01/04/70 02:06:49.100,1018.540720
1937877 *0001V,01/04/70 02:06:49.200,1018.537212
1937971 *0001V,01/04/70 02:06:49.300,1018.532500
1938080 *0001V,01/04/70 02:06:49.400,1018.531955
1938173 *0001V,01/04/70 02:06:49.500,1018.527209
1938267 *0001V,01/04/70 02:06:49.600,1018.530217
1938376 *0001V,01/04/70 02:06:49.700,1018.532263
1938470 *0001V,01/04/70 02:06:49.800,1018.532296
1938579 *0001V,01/04/70 02:06:49.900,1018.527982
1938673 *0001V,01/04/70 02:06:50.000,1018.526544
1938766 *0001V,01/04/70 02:06:50.100,1018.523924
1938875 *0001V,01/04/70 02:06:50.200,1018.521080
1938969 *0001V,01/04/70 02:06:50.300,1018.516555
1939078 *0001V,01/04/70 02:06:50.400,1018.515155
1939172 *0001V,01/04/70 02:06:50.500,1018.516844
1939265 *0001V,01/04/70 02:06:50.600,1018.520593
1939375 *0001V,01/04/70 02:06:50.700,1018.518118
1939468 *0001V,01/04/70 02:06:50.800,1018.518848
1939577 *0001V,01/04/70 02:06:50.900,1018.522750
1939671 *0001V,01/04/70 02:06:51.000,1018.524870
1939780 *0001V,01/04/70 02:06:51.100,1018.526602
1939874 *0001V,01/04/70 02:06:51.200,1018.526713
1939967 *0001V,01/04/70 02:06:51.300,1018.525613
1940077 *0001V,01/04/70 02:06:51.400,1018.525187
1940170 *0001V,01/04/70 02:06:51.500,1018.522533
1940279 *0001V,01/04/70 02:06:51.600,1018.524098
1940373 *0001V,01/04/70 02:06:51.700,1018.525575
1940467 *0001V,01/04/70 02:06:51.800,1018.523470
1940576 *0001V,01/04/70 02:06:51.900,1018.529018
1940669 *0001V,01/04/70 02:06:52.000,1018.525615
1940779 *0001V,01/04/70 02:06:52.100,1018.527597
1940872 *0001V,01/04/70 02:06:52.200,1018.525849
1940966 *0001V,01/04/70 02:06:52.300,1018.527755
1941075 *0001V,01/04/70 02:06:52.400,1018.533832
1941169 *0001V,01/04/70 02:06:52.500,1018.533652
1941278 *0001V,01/04/70 02:06:52.600,1018.541666
1941371 *0001V,01/04/70 02:06:52.700,1018.541108
1941465 *0001V,01/04/70 02:06:52.800,1018.536411
1941574 *0001V,01/04/70 02:06:52.900,1018.539204
1941668 *0001V,01/04/70 02:06:53.000,1018.537143
1941777 *0001V,01/04/70 02:06:53.100,1018.540798
1941871 *0001V,01/04/70 02:06:53.200,1018.544861
1941980 *0001V,01/04/70 02:06:53.300,1018.543374
1942073 *0001V,01/04/70 02:06:53.400,1018.547718
1942167 *0001V,01/04/70 02:06:53.500,1018.549282
1942276 *0001V,01/04/70 02:06:53.600,1018.547017
1942370 *0001V,01/04/70 02:06:53.700,1018.545152
1942479 *0001V,01/04/70 02:06:53.800,1018.544582
1942573 *0001V,01/04/70 02:06:53.900,1018.544539
1942666 *0001V,01/04/70 02:06:54.000,1018.539937
1942775 *0001V,01/04/70 02:06:54.100,1018.541211
1942869 *0001V,01/04/70 02:06:54.200,1018.542973
1942978 *0001V,01/04/70 02:06:54.300,1018.543132
1943072 *0001V,01/04/70 02:06:54.400,1018.541477
1943165 *0001V,01/04/70 02:06:54.500,1018.540133
1943275 *0001V,01/04/70 02:06:54.600,1018.537131
1943368 *0001V,01/04/70 02:06:54.700,1018.537310
1943477 *0001V,01/04/70 02:06:54.800,1018.537353
1943571 *0001V,01/04/70 02:06:54.900,1018.535492
1943665 *0001V,01/04/70 02:06:55.000,1018.534417
1943774 *0001V,01/04/70 02:06:55.100,1018.526423
1943867 *0001V,01/04/70 02:06:55.200,1018.524138
1943977 *0001V,01/04/70 02:06:55.300,1018.518596
1944070 *0001V,01/04/70 02:06:55.400,1018.516616
1944179 *0001V,01/04/70 02:06:55.500,1018.513687
1944273 *0001V,01/04/70 02:06:55.600,1018.509605
1944367 *0001V,01/04/70 02:06:55.700,1018.507871
1944476 *0001V,01/04/70 02:06:55.800,1018.516322
1944569 *0001V,01/04/70 02:06:55.900,1018.518982
1944679 *0001V,01/04/70 02:06:56.000,1018.524097
1944772 *0001V,01/04/70 02:06:56.100,1018.529219
1944866 *0001V,01/04/70 02:06:56.200,1018.522318
1944975 *0001V,01/04/70 02:06:56.300,1018.523558
1945069 *0001V,01/04/70 02:06:56.400,1018.523510
1945178 *0001V,01/04/70 02:06:56.500,1018.527942
1945271 *0001V,01/04/70 02:06:56.600,1018.529624
1945365 *0001V,01/04/70 02:06:56.700,1018.534959
1945474 *0001V,01/04/70 02:06:56.800,1018.534754
1945568 *0001V,01/04/70 02:06:56.900,1018.531154
1945677 *0001V,01/04/70 02:06:57.000,1018.522275
1945771 *0001V,01/04/70 02:06:57.100,1018.518612
1945880 *0001V,01/04/70 02:06:57.200,1018.517221
1945973 *0001V,01/04/70 02:06:57.300,1018.514651
1946067 *0001V,01/04/70 02:06:57.400,1018.513792
1946176 *0001V,01/04/70 02:06:57.500,1018.511423
1946270 *0001V,01/04/70 02:06:57.600,1018.519837
1946379 *0001V,01/04/70 02:06:57.700,1018.515769
1946473 *0001V,01/04/70 02:06:57.800,1018.517300
1946566 *0001V,01/04/70 02:06:57.900,1018.514079
1946675 *0001V,01/04/70 02:06:58.000,1018.514807
1946769 *0001V,01/04/70 02:06:58.100,1018.512608
1946878 *0001V,01/04/70 02:06:58.200,1018.510726
1946972 *0001V,01/04/70 02:06:58.300,1018.511218
1947065 *0001V,01/04/70 02:06:58.400,1018.511617
1947175 *0001V,01/04/70 02:06:58.500,1018.508934
1947268 *0001V,01/04/70 02:06:58.600,1018.512030
1947377 *0001V,01/04/70 02:06:58.700,1018.512987
1947471 *0001V,01/04/70 02:06:58.800,1018.511993
1947565 *0001V,01/04/70 02:06:58.900,1018.518981
1947674 *0001V,01/04/70 02:06:59.000,1018.520749
1947767 *0001V,01/04/70 02:06:59.100,1018.522128
1947877 *0001V,01/04/70 02:06:59.200,1018.519071
1947970 *0001V,01/04/70 02:06:59.300,1018.522385
1948079 *0001V,01/04/70 02:06:59.400,1018.521629
1948173 *0001V,01/04/70 02:06:59.500,1018.519112
1948267 *0001V,01/04/70 02:06:59.600,1018.518313
1948376 *0001V,01/04/70 02:06:59.700,1018.512104
1948469 *0001V,01/04/70 02:06:59.800,1018.507650
1948579 *0001V,01/04/70 02:06:59.900,1018.497914
1948672 *0001V,01/04/70 02:07:00.000,1018.497181
1948766 *0001V,01/04/70 02:07:00.100,1018.496822
1948875 *0001V,01/04/70 02:07:00.200,1018.493941
1948969 *0001V,01/04/70 02:07:00.300,1018.501426
1949078 *0001V,01/04/70 02:07:00.400,1018.509098
1949171 *0001V,01/04/70 02:07:00.500,1018.506289
1949265 *0001V,01/04/70 02:07:00.600,1018.506194
1949374 *0001V,01/04/70 02:07:00.700,1018.512300
1949468 *0001V,01/04/70 02:07:00.800,1018.509254
1949577 *0001V,01/04/70 02:07:00.900,1018.519238
1949671 *0001V,01/04/70 02:07:01.000,1018.523643
1949780 *0001V,01/04/70 02:07:01.100,1018.524285
1949873 *0001V,01/04/70 02:07:01.200,1018.526312
1949967 *0001V,01/04/70 02:07:01.300,1018.525958
1950076 *0001V,01/04/70 02:07:01.400,1018.528157
1950170 *0001V,01/04/70 02:07:01.500,1018.528380
1950279 *0001V,01/04/70 02:07:01.600,1018.530497
1950373 *0001V,01/04/70 02:07:01.700,1018.529510
1950466 *0001V,01/04/70 02:07:01.800,1018.527972
1950575 *0001V,01/04/70 02:07:01.900,1018.522106
1950669 *0001V,01/04/70 02:07:02.000,1018.515682
1950778 *0001V,01/04/70 02:07:02.100,1018.516518
1950872 *0001V,01/04/70 02:07:02.200,1018.513521
1950965 *0001V,01/04/70 02:07:02.300,1018.518175
1951075 *0001V,01/04/70 02:07:02.400,1018.515467
1951168 *0001V,01/04/70 02:07:02.500,1018.522348
1951277 *0001V,01/04/70 02:07:02.600,1018.523043
1951371 *0001V,01/04/70 02:07:02.700,1018.523050
1951465 *0001V,01/04/70 02:07:02.800,1018.526361
1951574 *0001V,01/04/70 02:07:02.900,1018.528755
1951667 *0001V,01/04/70 02:07:03.000,1018.524088
1951777 *0001V,01/04/70 02:07:03.100,1018.525960
1951870 *0001V,01/04/70 02:07:03.200,1018.525189
1951979 *0001V,01/04/70 02:07:03.300,1018.521949
1952073 *0001V,01/04/70 02:07:03.400,1018.525557
1952167 *0001V,01/04/70 02:07:03.500,1018.531501
1952276 *0001V,01/04/70 02:07:03.600,1018.539185
1952369 *0001V,01/04/70 02:07:03.700,1018.538440
1952479 *0001V,01/04/70 02:07:03.800,1018.533450
1952572 *0001V,01/04/70 02:07:03.900,1018.532497
1952666 *0001V,01/04/70 02:07:04.000,1018.533416
1952775 *0001V,01/04/70 02:07:04.100,1018.535083
1952869 *0001V,01/04/70 02:07:04.200,1018.533869
1952978 *0001V,01/04/70 02:07:04.300,1018.535203
1953071 *0001V,01/04/70 02:07:04.400,1018.537363
1953165 *0001V,01/04/70 02:07:04.500,1018.529415
1953274 *0001V,01/04/70 02:07:04.600,1018.528611
1953368 *0001V,01/04/70 02:07:04.700,1018.531937
1953477 *0001V,01/04/70 02:07:04.800,1018.534187
1953571 *0001V,01/04/70 02:07:04.900,1018.533539
1953680 *0001V,01/04/70 02:07:05.000,1018.528186
1953773 *0001V,01/04/70 02:07:05.100,1018.527448
1953867 *0001V,01/04/70 02:07:05.200,1018.529567
1953976 *0001V,01/04/70 02:07:05.300,1018.522952
1954070 *0001V,01/04/70 02:07:05.400,1018.520026
1954179 *0001V,01/04/70 02:07:05.500,1018.524154
1954273 *0001V,01/04/70 02:07:05.600,1018.521420
1954366 *0001V,01/04/70 02:07:05.700,1018.523700
1954475 *0001V,01/04/70 02:07:05.800,1018.524189
1954569 *0001V,01/04/70 02:07:05.900,1018.528365
1954678 *0001V,01/04/70 02:07:06.000,1018.525884
1954772 *0001V,01/04/70 02:07:06.100,1018.520939
1954865 *0001V,01/04/70 02:07:06.200,1018.522155
1954975 *0001V,01/04/70 02:07:06.300,1018.528874
1955068 *0001V,01/04/70 02:07:06.400,1018.531765
1955177 *0001V,01/04/70 02:07:06.500,1018.533339
1955271 *0001V,01/04/70 02:07:06.600,1018.529734
1955365 *0001V,01/04/70 02:07:06.700,1018.533024
1955474 *0001V,01/04/70 02:07:06.800,1018.531058
1955567 *0001V,01/04/70 02:07:06.900,1018.530531
1955677 *0001V,01/04/70 02:07:07.000,1018.530619
1955770 *0001V,01/04/70 02:07:07.100,1018.532428
1955879 *0001V,01/04/70 02:07:07.200,1018.530073
1955973 *0001V,01/04/70 02:07:07.300,1018.529363
1956067 *0001V,01/04/70 02:07:07.400,1018.517209
1956176 *0001V,01/04/70 02:07:07.500,1018.523265
1956269 *0001V,01/04/70 02:07:07.600,1018.523525
1956379 *0001V,01/04/70 02:07:07.700,1018.522401
1956472 *0001V,01/04/70 02:07:07.800,1018.527198
1956566 *0001V,01/04/70 02:07:07.900,1018.526479
1956675 *0001V,01/04/70 02:07:08.000,1018.530755
1956769 *0001V,01/04/70 02:07:08.100,1018.531979
1956878 *0001V,01/04/70 02:07:08.200,1018.532487
1956971 *0001V,01/04/70 02:07:08.300,1018.533388
1957065 *0001V,01/04/70 02:07:08.400,1018.535963
1957174 *0001V,01/04/70 02:07:08.500,1018.532723
1957268 *0001V,01/04/70 02:07:08.600,1018.530232
1957377 *0001V,01/04/70 02:07:08.700,1018.521121
1957471 *0001V,01/04/70 02:07:08.800,1018.506672
1957564 *0001V,01/04/70 02:07:08.900,1018.506923
1957673 *0001V,01/04/70 02:07:09.000,1018.508897
1957767 *0001V,01/04/70 02:07:09.100,1018.508909
1957876 *0001V,01/04/70 02:07:09.200,1018.506179
1957970 *0001V,01/04/70 02:07:09.300,1018.507140
1958079 *0001V,01/04/70 02:07:09.400,1018.507956
1958173 *0001V,01/04/70 02:07:09.500,1018.498747
1958266 *0001V,01/04/70 02:07:09.600,1018.503302
1958375 *0001V,01/04/70 02:07:09.700,1018.495606
1958469 *0001V,01/04/70 02:07:09.800,1018.496241
1958578 *0001V,01/04/70 02:07:09.900,1018.496902
1958672 *0001V,01/04/70 02:07:10.000,1018.501326
1958765 *0001V,01/04/70 02:07:10.100,1018.500314
1958875 *0001V,01/04/70 02:07:10.200,1018.493664
1958968 *0001V,01/04/70 02:07:10.300,1018.490940
1959077 *0001V,01/04/70 02:07:10.400,1018.496139
1959171 *0001V,01/04/70 02:07:10.500,1018.502875
1959265 *0001V,01/04/70 02:07:10.600,1018.504377
1959374 *0001V,01/04/70 02:07:10.700,1018.497865
1959467 *0001V,01/04/70 02:07:10.800,1018.504341
1959577 *0001V,01/04/70 02:07:10.900,1018.508675
1959670 *0001V,01/04/70 02:07:11.000,1018.506258
1959779 *0001V,01/04/70 02:07:11.100,1018.499906
1959873 *0001V,01/04/70 02:07:11.200,1018.502594
1959967 *0001V,01/04/70 02:07:11.300,1018.503348
2000076 *0001V,01/04/70 02:07:11.400,1018.510816
2000169 *0001V,01/04/70 02:07:11.500,1018.504004
2000279 *0001V,01/04/70 02:07:11.600,1018.497858
2000372 *0001V,01/04/70 02:07:11.700,1018.500135
2000466 *0001V,01/04/70 02:07:11.800,1018.495642
2000575 *0001V,01/04/70 02:07:11.900,1018.494661
2000669 *0001V,01/04/70 02:07:12.000,1018.491782
2000778 *0001V,01/04/70 02:07:12.100,1018.494514
2000871 *0001V,01/04/70 02:07:12.200,1018.495692
2000965 *0001V,01/04/70 02:07:12.300,1018.501710
2001074 *0001V,01/04/70 02:07:12.400,1018.499037
2001168 *0001V,01/04/70 02:07:12.500,1018.504425
2001277 *0001V,01/04/70 02:07:12.600,1018.504806
2001371 *0001V,01/04/70 02:07:12.700,1018.499036
2001480 *0001V,01/04/70 02:07:12.800,1018.502005
2001573 *0001V,01/04/70 02:07:12.900,1018.505029
2001667 *0001V,01/04/70 02:07:13.000,1018.507007
2001776 *0001V,01/04/70 02:07:13.100,1018.510300
2001870 *0001V,01/04/70 02:07:13.200,1018.510910
2001979 *0001V,01/04/70 02:07:13.300,1018.512528
2002073 *0001V,01/04/70 02:07:13.400,1018.511664
2002166 *0001V,01/04/70 02:07:13.500,1018.512676
2002275 *0001V,01/04/70 02:07:13.600,1018.515648
2002369 *0001V,01/04/70 02:07:13.700,1018.511195
2002478 *0001V,01/04/70 02:07:13.800,1018.518249
2002572 *0001V,01/04/70 02:07:13.900,1018.518958
2002665 *0001V,01/04/70 02:07:14.000,1018.517995
2002775 *0001V,01/04/70 02:07:14.100,1018.516345
2002868 *0001V,01/04/70 02:07:14.200,1018.518657
2002977 *0001V,01/04/70 02:07:14.300,1018.519937
2003071 *0001V,01/04/70 02:07:14.400,1018.517142
2003165 *0001V,01/04/70 02:07:14.500,1018.518453
2003274 *0001V,01/04/70 02:07:14.600,1018.523781
2003367 *0001V,01/04/70 02:07:14.700,1018.523611
2003477 *0001V,01/04/70 02:07:14.800,1018.525548
2003570 *0001V,01/04/70 02:07:14.900,1018.523204
2003679 *0001V,01/04/70 02:07:15.000,1018.531514
2003773 *0001V,01/04/70 02:07:15.100,1018.529824
2003867 *0001V,01/04/70 02:07:15.200,1018.526704
2003976 *0001V,01/04/70 02:07:15.300,1018.523657
2004069 *0001V,01/04/70 02:07:15.400,1018.523688
2004179 *0001V,01/04/70 02:07:15.500,1018.519525
2004272 *0001V,01/04/70 02:07:15.600,1018.517742
2004366 *0001V,01/04/70 02:07:15.700,1018.517335
2004475 *0001V,01/04/70 02:07:15.800,1018.517056
2004569 *0001V,01/04/70 02:07:15.900,1018.520956
2004678 *0001V,01/04/70 02:07:16.000,1018.530401
2004771 *0001V,01/04/70 02:07:16.100,1018.531624
2004865 *0001V,01/04/70 02:07:16.200,1018.528420
2004974 *0001V,01/04/70 02:07:16.300,1018.523249
2005068 *0001V,01/04/70 02:07:16.400,1018.522104
2005177 *0001V,01/04/70 02:07:16.500,1018.523449
2005271 *0001V,01/04/70 02:07:16.600,1018.518729
2005380 *0001V,01/04/70 02:07:16.700,1018.523452
2005473 *0001V,01/04/70 02:07:16.800,1018.519247
2005567 *0001V,01/04/70 02:07:16.900,1018.521329
2005676 *0001V,01/04/70 02:07:17.000,1018.521454
2005770 *0001V,01/04/70 02:07:17.100,1018.518171
2005879 *0001V,01/04/70 02:07:17.200,1018.517665
2005973 *0001V,01/04/70 02:07:17.300,1018.516853
2006066 *0001V,01/04/70 02:07:17.400,1018.514384
2006175 *0001V,01/04/70 02:07:17.500,1018.526571
2006269 *0001V,01/04/70 02:07:17.600,1018.524346
2006378 *0001V,01/04/70 02:07:17.700,1018.518973
2006472 *0001V,01/04/70 02:07:17.800,1018.519889
2006565 *0001V,01/04/70 02:07:17.900,1018.520490
2006675 *0001V,01/04/70 02:07:18.000,1018.520821
2006768 *0001V,01/04/70 02:07:18.100,1018.522818
2006877 *0001V,01/04/70 02:07:18.200,1018.519070
2006971 *0001V,01/04/70 02:07:18.300,1018.520232
2007065 *0001V,01/04/70 02:07:18.400,1018.523861
2007174 *0001V,01/04/70 02:07:18.500,1018.521606
2007267 *0001V,01/04/70 02:07:18.600,1018.521260
2007377 *0001V,01/04/70 02:07:18.700,1018.522481
2007470 *0001V,01/04/70 02:07:18.800,1018.518953
2007579 *0001V,01/04/70 02:07:18.900,1018.520736
2007673 *0001V,01/04/70 02:07:19.000,1018.519181
2007767 *0001V,01/04/70 02:07:19.100,1018.521200
2007876 *0001V,01/04/70 02:07:19.200,1018.525665
2007969 *0001V,01/04/70 02:07:19.300,1018.525305
2008079 *0001V,01/04/70 02:07:19.400,1018.529042
2008172 *0001V,01/04/70 02:07:19.500,1018.528786
2008266 *0001V,01/04/70 02:07:19.600,1018.518910
2008375 *0001V,01/04/70 02:07:19.700,1018.516666
2008469 *0001V,01/04/70 02:07:19.800,1018.516476
2008578 *0001V,01/04/70 02:07:19.900,1018.515294
2008671 *0001V,01/04/70 02:07:20.000,1018.516876
2008765 *0001V,01/04/70 02:07:20.100,1018.513971
2008874 *0001V,01/04/70 02:07:20.200,1018.512039
2008968 *0001V,01/04/70 02:07:20.300,1018.514168
2009077 *0001V,01/04/70 02:07:20.400,1018.517629
2009171 *0001V,01/04/70 02:07:20.500,1018.524376
2009280 *0001V,01/04/70 02:07:20.600,1018.525123
2009373 *0001V,01/04/70 02:07:20.700,1018.525103
2009467 *0001V,01/04/70 02:07:20.800,1018.520536
2009576 *0001V,01/04/70 02:07:20.900,1018.521951
2009670 *0001V,01/04/70 02:07:21.000,1018.520535
2009779 *0001V,01/04/70 02:07:21.100,1018.514313
2009873 *0001V,01/04/70 02:07:21.200,1018.514671
2009966 *0001V,01/04/70 02:07:21.300,1018.513727
2010075 *0001V,01/04/70 02:07:21.400,1018.510750
2010169 *0001V,01/04/70 02:07:21.500,1018.513091
2010278 *0001V,01/04/70 02:07:21.600,1018.515229
2010372 *0001V,01/04/70 02:07:21.700,1018.520530
2010465 *0001V,01/04/70 02:07:21.800,1018.526194
2010575 *0001V,01/04/70 02:07:21.900,1018.527148
2010668 *0001V,01/04/70 02:07:22.000,1018.518035
2010777 *0001V,01/04/70 02:07:22.100,1018.514741
2010871 *0001V,01/04/70 02:07:22.200,1018.513752
2010965 *0001V,01/04/70 02:07:22.300,1018.511230
2011074 *0001V,01/04/70 02:07:22.400,1018.510452
2011167 *0001V,01/04/70 02:07:22.500,1018.514155
2011277 *0001V,01/04/70 02:07:22.600,1018.507749
2011370 *0001V,01/04/70 02:07:22.700,1018.516116
2011479 *0001V,01/04/70 02:07:22.800,1018.511786
2011573 *0001V,01/04/70 02:07:22.900,1018.516333
2011667 *0001V,01/04/70 02:07:23.000,1018.521645
2011776 *0001V,01/04/70 02:07:23.100,1018.522189
2011869 *0001V,01/04/70 02:07:23.200,1018.521664
2011979 *0001V,01/04/70 02:07:23.300,1018.531700
2012072 *0001V,01/04/70 02:07:23.400,1018.529027
2012166 *0001V,01/04/70 02:07:23.500,1018.522387
2012275 *0001V,01/04/70 02:07:23.600,1018.527395
2012369 *0001V,01/04/70 02:07:23.700,1018.521746
2012478 *0001V,01/04/70 02:07:23.800,1018.521784
2012571 *0001V,01/04/70 02:07:23.900,1018.529384
2012665 *0001V,01/04/70 02:07:24.000,1018.530968
2012774 *0001V,01/04/70 02:07:24.100,1018.532365
2012868 *0001V,01/04/70 02:07:24.200,1018.528522
2012977 *0001V,01/04/70 02:07:24.300,1018.532908
2013071 *0001V,01/04/70 02:07:24.400,1018.536713
2013180 *0001V,01/04/70 02:07:24.500,1018.539374
2013273 *0001V,01/04/70 02:07:24.600,1018.544516
2013367 *0001V,01/04/70 02:07:24.700,1018.539689
2013476 *0001V,01/04/70 02:07:24.800,1018.537576
2013570 *0001V,01/04/70 02:07:24.900,1018.537461
2013679 *0001V,01/04/70 02:07:25.000,1018.537404
2013773 *0001V,01/04/70 02:07:25.100,1018.543315
2013866 *0001V,01/04/70 02:07:25.200,1018.549582
2013975 *0001V,01/04/70 02:07:25.300,1018.550013
2014069 *0001V,01/04/70 02:07:25.400,1018.548628
2014178 *0001V,01/04/70 02:07:25.500,1018.547099
2014272 *0001V,01/04/70 02:07:25.600,1018.548405
2014365 *0001V,01/04/70 02:07:25.700,1018.538676
2014475 *0001V,01/04/70 02:07:25.800,1018.542066
2014568 *0001V,01/04/70 02:07:25.900,1018.542148
2014677 *0001V,01/04/70 02:07:26.000,1018.542155
2014771 *0001V,01/04/70 02:07:26.100,1018.537460
2014865 *0001V,01/04/70 02:07:26.200,1018.533192
2014974 *0001V,01/04/70 02:07:26.300,1018.530450
2015067 *0001V,01/04/70 02:07:26.400,1018.525924
2015177 *0001V,01/04/70 02:07:26.500,1018.533500
2015270 *0001V,01/04/70 02:07:26.600,1018.529029
2015379 *0001V,01/04/70 02:07:26.700,1018.529673
2015473 *0001V,01/04/70 02:07:26.800,1018.532330
2015567 *0001V,01/04/70 02:07:26.900,1018.526457
2015676 *0001V,01/04/70 02:07:27.000,1018.523062
2015769 *0001V,01/04/70 02:07:27.100,1018.526016
2015879 *0001V,01/04/70 02:07:27.200,1018.527638
2015972 *0001V,01/04/70 02:07:27.300,1018.526535
2016066 *0001V,01/04/70 02:07:27.400,1018.527789
2016175 *0001V,01/04/70 02:07:27.500,1018.533082
2016269 *0001V,01/04/70 02:07:27.600,1018.531143
2016378 *0001V,01/04/70 02:07:27.700,1018.535630
2016471 *0001V,01/04/70 02:07:27.800,1018.532489
2016565 *0001V,01/04/70 02:07:27.900,1018.530271
2016674 *0001V,01/04/70 02:07:28.000,1018.530842
2016768 *0001V,01/04/70 02:07:28.100,1018.532104
2016877 *0001V,01/04/70 02:07:28.200,1018.530613
2016971 *0001V,01/04/70 02:07:28.300,1018.528651
2017080 *0001V,01/04/70 02:07:28.400,1018.528731
2017173 *0001V,01/04/70 02:07:28.500,1018.529720
2017267 *0001V,01/04/70 02:07:28.600,1018.529237
2017376 *0001V,01/04/70 02:07:28.700,1018.530488
2017470 *0001V,01/04/70 02:07:28.800,1018.531767
2017579 *0001V,01/04/70 02:07:28.900,1018.536168
2017673 *0001V,01/04/70 02:07:29.000,1018.537380
2017766 *0001V,01/04/70 02:07:29.100,1018.535236
2017875 *0001V,01/04/70 02:07:29.200,1018.530704
2017969 *0001V,01/04/70 02:07:29.300,1018.529328
2018078 *0001V,01/04/70 02:07:29.400,1018.526310
2018172 *0001V,01/04/70 02:07:29.500,1018.530807
2018265 *0001V,01/04/70 02:07:29.600,1018.528018
2018375 *0001V,01/04/70 02:07:29.700,1018.529837
2018468 *0001V,01/04/70 02:07:29.800,1018.529257
2018577 *0001V,01/04/70 02:07:29.900,1018.527248
2018671 *0001V,01/04/70 02:07:30.000,1018.529391
2018765 *0001V,01/04/70 02:07:30.100,1018.527589
2018874 *0001V,01/04/70 02:07:30.200,1018.530036
2018967 *0001V,01/04/70 02:07:30.300,1018.521062
2019077 *0001V,01/04/70 02:07:30.400,1018.521011
2019170 *0001V,01/04/70 02:07:30.500,1018.524947
2019279 *0001V,01/04/70 02:07:30.600,1018.515895
2019373 *0001V,01/04/70 02:07:30.700,1018.518004
2019467 *0001V,01/04/70 02:07:30.800,1018.522316
2019576 *0001V,01/04/70 02:07:30.900,1018.520721
2019669 *0001V,01/04/70 02:07:31.000,1018.522441
2019779 *0001V,01/04/70 02:07:31.100,1018.523383
2019872 *0001V,01/04/70 02:07:31.200,1018.526044
2019966 *0001V,01/04/70 02:07:31.300,1018.526889
2020075 *0001V,01/04/70 02:07:31.400,1018.520344
2020169 *0001V,01/04/70 02:07:31.500,1018.524165
2020278 *0001V,01/04/70 02:07:31.600,1018.527885
2020371 *0001V,01/04/70 02:07:31.700,1018.523902
2020465 *0001V,01/04/70 02:07:31.800,1018.524608
2020574 *0001V,01/04/70 02:07:31.900,1018.525841
2020668 *0001V,01/04/70 02:07:32.000,1018.526340
2020777 *0001V,01/04/70 02:07:32.100,1018.528772
2020871 *0001V,01/04/70 02:07:32.200,1018.524684
2020980 *0001V,01/04/70 02:07:32.300,1018.529534
2021073 *0001V,01/04/70 02:07:32.400,1018.530589
2021167 *0001V,01/04/70 02:07:32.500,1018.535037
2021276 *0001V,01/04/70 02:07:32.600,1018.530155
2021370 *0001V,01/04/70 02:07:32.700,1018.532139
2021479 *0001V,01/04/70 02:07:32.800,1018.533110
2021573 *0001V,01/04/70 02:07:32.900,1018.531443
2021666 *0001V,01/04/70 02:07:33.000,1018.531949
2021775 *0001V,01/04/70 02:07:33.100,1018.526242
2021869 *0001V,01/04/70 02:07:33.200,1018.530230
2021978 *0001V,01/04/70 02:07:33.300,1018.527849
2022072 *0001V,01/04/70 02:07:33.400,1018.527958
2022165 *0001V,01/04/70 02:07:33.500,1018.528156
2022275 *0001V,01/04/70 02:07:33.600,1018.527049
2022368 *0001V,01/04/70 02:07:33.700,1018.527042
2022477 *0001V,01/04/70 02:07:33.800,1018.528978
2022571 *0001V,01/04/70 02:07:33.900,1018.527913
2022665 *0001V,01/04/70 02:07:34.000,1018.532875
2022774 *0001V,01/04/70 02:07:34.100,1018.533056
2022867 *0001V,01/04/70 02:07:34.200,1018.529764
2022977 *0001V,01/04/70 02:07:34.300,1018.532579
2023070 *0001V,01/04/70 02:07:34.400,1018.534116
2023179 *0001V,01/04/70 02:07:34.500,1018.532559
2023273 *0001V,01/04/70 02:07:34.600,1018.534244
2023367 *0001V,01/04/70 02:07:34.700,1018.541800
2023476 *0001V,01/04/70 02:07:34.800,1018.539587
2023569 *0001V,01/04/70 02:07:34.900,1018.535321
2023679 *0001V,01/04/70 02:07:35.000,1018.535221
2023772 *0001V,01/04/70 02:07:35.100,1018.535695
2023866 *0001V,01/04/70 02:07:35.200,1018.535171
2023975 *0001V,01/04/70 02:07:35.300,1018.536477
2024069 *0001V,01/04/70 02:07:35.400,1018.536962
2024178 *0001V,01/04/70 02:07:35.500,1018.540466
2024271 *0001V,01/04/70 02:07:35.600,1018.538892
2024365 *0001V,01/04/70 02:07:35.700,1018.537138
2024474 *0001V,01/04/70 02:07:35.800,1018.535125
2024568 *0001V,01/04/70 02:07:35.900,1018.530027
2024677 *0001V,01/04/70 02:07:36.000,1018.529736
2024771 *0001V,01/04/70 02:07:36.100,1018.528533
2024880 *0001V,01/04/70 02:07:36.200,1018.530598
2024973 *0001V,01/04/70 02:07:36.300,1018.526887
2025067 *0001V,01/04/70 02:07:36.400,1018.530850
2025176 *0001V,01/04/70 02:07:36.500,1018.527004
2025270 *0001V,01/04/70 02:07:36.600,1018.526908
2025379 *0001V,01/04/70 02:07:36.700,1018.529082
2025473 *0001V,01/04/70 02:07:36.800,1018.524839
2025566 *0001V,01/04/70 02:07:36.900,1018.524603
2025675 *0001V,01/04/70 02:07:37.000,1018.519105
2025769 *0001V,01/04/70 02:07:37.100,1018.518315
2025878 *0001V,01/04/70 02:07:37.200,1018.525854
2025972 *0001V,01/04/70 02:07:37.300,1018.521516
2026065 *0001V,01/04/70 02:07:37.400,1018.523800
2026175 *0001V,01/04/70 02:07:37.500,1018.526496
2026268 *0001V,01/04/70 02:07:37.600,1018.528521
2026377 *0001V,01/04/70 02:07:37.700,1018.524995
2026471 *0001V,01/04/70 02:07:37.800,1018.525778
2026565 *0001V,01/04/70 02:07:37.900,1018.528711
2026674 *0001V,01/04/70 02:07:38.000,1018.532484
2026767 *0001V,01/04/70 02:07:38.100,1018.534115
2026877 *0001V,01/04/70 02:07:38.200,1018.539244
2026970 *0001V,01/04/70 02:07:38.300,1018.533957
2027079 *0001V,01/04/70 02:07:38.400,1018.535997
2027173 *0001V,01/04/70 02:07:38.500,1018.527400
2027267 *0001V,01/04/70 02:07:38.600,1018.533189
2027376 *0001V,01/04/70 02:07:38.700,1018.540268
2027469 *0001V,01/04/70 02:07:38.800,1018.539799
2027579 *0001V,01/04/70 02:07:38.900,1018.532756
2027672 *0001V,01/04/70 02:07:39.000,1018.536972
2027766 *0001V,01/04/70 02:07:39.100,1018.536569
2027875 *0001V,01/04/70 02:07:39.200,1018.538771
2027969 *0001V,01/04/70 02:07:39.300,1018.540194
2028078 *0001V,01/04/70 02:07:39.400,1018.545542
2028171 *0001V,01/04/70 02:07:39.500,1018.543952
2028265 *0001V,01/04/70 02:07:39.600,1018.540794
2028374 *0001V,01/04/70 02:07:39.700,1018.538495
2028468 *0001V,01/04/70 02:07:39.800,1018.541745
2028577 *0001V,01/04/70 02:07:39.900,1018.538485
2028671 *0001V,01/04/70 02:07:40.000,1018.536491
2028780 *0001V,01/04/70 02:07:40.100,1018.533081
2028873 *0001V,01/04/70 02:07:40.200,1018.528285
2028967 *0001V,01/04/70 02:07:40.300,1018.539048
2029076 *0001V,01/04/70 02:07:40.400,1018.534677
2029170 *0001V,01/04/70 02:07:40.500,1018.527519
2029279 *0001V,01/04/70 02:07:40.600,1018.523849
2029373 *0001V,01/04/70 02:07:40.700,1018.522968
2029466 *0001V,01/04/70 02:07:40.800,1018.527660
2029575 *0001V,01/04/70 02:07:40.900,1018.523719
2029669 *0001V,01/04/70 02:07:41.000,1018.523794
2029778 *0001V,01/04/70 02:07:41.100,1018.525287
2029872 *0001V,01/04/70 02:07:41.200,1018.523503
2029965 *0001V,01/04/70 02:07:41.300,1018.513517
2030075 *0001V,01/04/70 02:07:41.400,1018.516006
2030168 *0001V,01/04/70 02:07:41.500,1018.525495
2030277 *0001V,01/04/70 02:07:41.600,1018.530391
2030371 *0001V,01/04/70 02:07:41.700,1018.530665
2030465 *0001V,01/04/70 02:07:41.800,1018.532836
2030574 *0001V,01/04/70 02:07:41.900,1018.531717
2030667 *0001V,01/04/70 02:07:42.000,1018.535032
2030777 *0001V,01/04/70 02:07:42.100,1018.535462
2030870 *0001V,01/04/70 02:07:42.200,1018.543519
2030979 *0001V,01/04/70 02:07:42.300,1018.535343
2031073 *0001V,01/04/70 02:07:42.400,1018.531309
2031167 *0001V,01/04/70 02:07:42.500,1018.532259
2031276 *0001V,01/04/70 02:07:42.600,1018.534836
2031369 *0001V,01/04/70 02:07:42.700,1018.537638
2031479 *0001V,01/04/70 02:07:42.800,1018.544969
2031572 *0001V,01/04/70 02:07:42.900,1018.548933
2031666 *0001V,01/04/70 02:07:43.000,1018.546297
2031775 *0001V,01/04/70 02:07:43.100,1018.540668
2031869 *0001V,01/04/70 02:07:43.200,1018.541898
2031978 *0001V,01/04/70 02:07:43.300,1018.546808
2032071 *0001V,01/04/70 02:07:43.400,1018.545457
2032165 *0001V,01/04/70 02:07:43.500,1018.543207
2032274 *0001V,01/04/70 02:07:43.600,1018.541009
2032368 *0001V,01/04/70 02:07:43.700,1018.537489
2032477 *0001V,01/04/70 02:07:43.800,1018.528705
2032571 *0001V,01/04/70 02:07:43.900,1018.530710
2032680 *0001V,01/04/70 02:07:44.000,1018.533407
2032773 *0001V,01/04/70 02:07:44.100,1018.530853
2032867 *0001V,01/04/70 02:07:44.200,1018.529855
2032976 *0001V,01/04/70 02:07:44.300,1018.528912
2033070 *0001V,01/04/70 02:07:44.400,1018.528382
2033179 *0001V,01/04/70 02:07:44.500,1018.525453
2033273 *0001V,01/04/70 02:07:44.600,1018.527759
2033366 *0001V,01/04/70 02:07:44.700,1018.529611
2033475 *0001V,01/04/70 02:07:44.800,1018.530980
2033569 *0001V,01/04/70 02:07:44.900,1018.529131
2033678 *0001V,01/04/70 02:07:45.000,1018.532443
2033772 *0001V,01/04/70 02:07:45.100,1018.535758
2033865 *0001V,01/04/70 02:07:45.200,1018.533935
2033975 *0001V,01/04/70 02:07:45.300,1018.532690
2034068 *0001V,01/04/70 02:07:45.400,1018.534336
2034177 *0001V,01/04/70 02:07:45.500,1018.532382
2034271 *0001V,01/04/70 02:07:45.600,1018.539103
2034365 *0001V,01/04/70 02:07:45.700,1018.542246
2034474 *0001V,01/04/70 02:07:45.800,1018.540266
2034567 *0001V,01/04/70 02:07:45.900,1018.537079
2034677 *0001V,01/04/70 02:07:46.000,1018.530818
2034770 *0001V,01/04/70 02:07:46.100,1018.527322
2034879 *0001V,01/04/70 02:07:46.200,1018.529821
2034973 *0001V,01/04/70 02:07:46.300,1018.526295
2035067 *0001V,01/04/70 02:07:46.400,1018.524101
2035176 *0001V,01/04/70 02:07:46.500,1018.521887
2035269 *0001V,01/04/70 02:07:46.600,1018.520571
2035379 *0001V,01/04/70 02:07:46.700,1018.523566
2035472 *0001V,01/04/70 02:07:46.800,1018.521122
2035566 *0001V,01/04/70 02:07:46.900,1018.522834
2035675 *0001V,01/04/70 02:07:47.000,1018.517024
2035769 *0001V,01/04/70 02:07:47.100,1018.514823
2035878 *0001V,01/04/70 02:07:47.200,1018.511250
2035971 *0001V,01/04/70 02:07:47.300,1018.508937
2036065 *0001V,01/04/70 02:07:47.400,1018.505097
2036174 *0001V,01/04/70 02:07:47.500,1018.501949
2036268 *0001V,01/04/70 02:07:47.600,1018.497007
2036377 *0001V,01/04/70 02:07:47.700,1018.514429
2036471 *0001V,01/04/70 02:07:47.800,1018.518148
2036580 *0001V,01/04/70 02:07:47.900,1018.508031
2036673 *0001V,01/04/70 02:07:48.000,1018.516757
2036767 *0001V,01/04/70 02:07:48.100,1018.520620
2036876 *0001V,01/04/70 02:07:48.200,1018.516255
2036970 *0001V,01/04/70 02:07:48.300,1018.510542
2037079 *0001V,01/04/70 02:07:48.400,1018.508221
2037173 *0001V,01/04/70 02:07:48.500,1018.511539
2037266 *0001V,01/04/70 02:07:48.600,1018.505219
2037375 *0001V,01/04/70 02:07:48.700,1018.500325
2037469 *0001V,01/04/70 02:07:48.800,1018.493067
2037578 *0001V,01/04/70 02:07:48.900,1018.493028
2037672 *0001V,01/04/70 02:07:49.000,1018.492690
2037765 *0001V,01/04/70 02:07:49.100,1018.499892
2037875 *0001V,01/04/70 02:07:49.200,1018.507821
2037968 *0001V,01/04/70 02:07:49.300,1018.504779
2038077 *0001V,01/04/70 02:07:49.400,1018.504268
2038171 *0001V,01/04/70 02:07:49.500,1018.498589
2038265 *0001V,01/04/70 02:07:49.600,1018.499535
2038374 *0001V,01/04/70 02:07:49.700,1018.500478
2038467 *0001V,01/04/70 02:07:49.800,1018.503288
2038577 *0001V,01/04/70 02:07:49.900,1018.506301
2038670 *0001V,01/04/70 02:07:50.000,1018.507849
2038779 *0001V,01/04/70 02:07:50.100,1018.507868
2038873 *0001V,01/04/70 02:07:50.200,1018.518209
2038967 *0001V,01/04/70 02:07:50.300,1018.516024
2039076 *0001V,01/04/70 02:07:50.400,1018.522369
2039169 *0001V,01/04/70 02:07:50.500,1018.523536
2039279 *0001V,01/04/70 02:07:50.600,1018.525495
2039372 *0001V,01/04/70 02:07:50.700,1018.522350
2039466 *0001V,01/04/70 02:07:50.800,1018.523741
2039575 *0001V,01/04/70 02:07:50.900,1018.523219
2039669 *0001V,01/04/70 02:07:51.000,1018.517980
2039778 *0001V,01/04/70 02:07:51.100,1018.518701
2039871 *0001V,01/04/70 02:07:51.200,1018.521680
2039965 *0001V,01/04/70 02:07:51.300,1018.513480
2040074 *0001V,01/04/70 02:07:51.400,1018.511561
2040168 *0001V,01/04/70 02:07:51.500,1018.513198
2040277 *0001V,01/04/70 02:07:51.600,1018.510592
2040371 *0001V,01/04/70 02:07:51.700,1018.509821
2040464 *0001V,01/04/70 02:07:51.800,1018.511369
2040573 *0001V,01/04/70 02:07:51.900,1018.512385
2040667 *0001V,01/04/70 02:07:52.000,1018.517987
2040776 *0001V,01/04/70 02:07:52.100,1018.516969
2040870 *0001V,01/04/70 02:07:52.200,1018.511641
2040979 *0001V,01/04/70 02:07:52.300,1018.523113
2041073 *0001V,01/04/70 02:07:52.400,1018.517545
2041166 *0001V,01/04/70 02:07:52.500,1018.518028
2041275 *0001V,01/04/70 02:07:52.600,1018.515949
2041369 *0001V,01/04/70 02:07:52.700,1018.520324
2041478 *0001V,01/04/70 02:07:52.800,1018.518220
2041572 *0001V,01/04/70 02:07:52.900,1018.520390
2041665 *0001V,01/04/70 02:07:53.000,1018.518415
2041775 *0001V,01/04/70 02:07:53.100,1018.514413
2041868 *0001V,01/04/70 02:07:53.200,1018.514911
2041977 *0001V,01/04/70 02:07:53.300,1018.516041
2042071 *0001V,01/04/70 02:07:53.400,1018.513674
2042165 *0001V,01/04/70 02:07:53.500,1018.519241
2042274 *0001V,01/04/70 02:07:53.600,1018.521815
2042367 *0001V,01/04/70 02:07:53.700,1018.518941
2042477 *0001V,01/04/70 02:07:53.800,1018.514199
2042570 *0001V,01/04/70 02:07:53.900,1018.510339
2042679 *0001V,01/04/70 02:07:54.000,1018.514855
2042773 *0001V,01/04/70 02:07:54.100,1018.515184
2042867 *0001V,01/04/70 02:07:54.200,1018.518486
2042976 *0001V,01/04/70 02:07:54.300,1018.518203
2043069 *0001V,01/04/70 02:07:54.400,1018.517445
2043179 *0001V,01/04/70 02:07:54.500,1018.512738
2043272 *0001V,01/04/70 02:07:54.600,1018.513195
2043366 *0001V,01/04/70 02:07:54.700,1018.512253
2043475 *0001V,01/04/70 02:07:54.800,1018.509647
2043569 *0001V,01/04/70 02:07:54.900,1018.514365
2043678 *0001V,01/04/70 02:07:55.000,1018.511959
2043771 *0001V,01/04/70 02:07:55.100,1018.516294
2043865 *0001V,01/04/70 02:07:55.200,1018.514857
2043974 *0001V,01/04/70 02:07:55.300,1018.515082
2044068 *0001V,01/04/70 02:07:55.400,1018.513370
2044177 *0001V,01/04/70 02:07:55.500,1018.515390
2044271 *0001V,01/04/70 02:07:55.600,1018.505501
2044364 *0001V,01/04/70 02:07:55.700,1018.507235
2044473 *0001V,01/04/70 02:07:55.800,1018.504652
2044567 *0001V,01/04/70 02:07:55.900,1018.505675
2044676 *0001V,01/04/70 02:07:56.000,1018.499702
2044770 *0001V,01/04/70 02:07:56.100,1018.501682
2044879 *0001V,01/04/70 02:07:56.200,1018.497800
2044973 *0001V,01/04/70 02:07:56.300,1018.503490
2045066 *0001V,01/04/70 02:07:56.400,1018.509035
2045175 *0001V,01/04/70 02:07:56.500,1018.510012
2045269 *0001V,01/04/70 02:07:56.600,1018.513770
2045378 *0001V,01/04/70 02:07:56.700,1018.518043
2045472 *0001V,01/04/70 02:07:56.800,1018.519618
2045565 *0001V,01/04/70 02:07:56.900,1018.518685
2045675 *0001V,01/04/70 02:07:57.000,1018.519538
2045768 *0001V,01/04/70 02:07:57.100,1018.517942
2045877 *0001V,01/04/70 02:07:57.200,1018.517750
2045971 *0001V,01/04/70 02:07:57.300,1018.517374
2046065 *0001V,01/04/70 02:07:57.400,1018.520469
2046174 *0001V,01/04/70 02:07:57.500,1018.517819
2046267 *0001V,01/04/70 02:07:57.600,1018.516257
2046377 *0001V,01/04/70 02:07:57.700,1018.515873
2046470 *0001V,01/04/70 02:07:57.800,1018.515598
2046579 *0001V,01/04/70 02:07:57.900,1018.507348
2046673 *0001V,01/04/70 02:07:58.000,1018.503390
2046767 *0001V,01/04/70 02:07:58.100,1018.505344
2046876 *0001V,01/04/70 02:07:58.200,1018.499788
2046969 *0001V,01/04/70 02:07:58.300,1018.503889
2047079 *0001V,01/04/70 02:07:58.400,1018.508255
2047172 *0001V,01/04/70 02:07:58.500,1018.513243
2047266 *0001V,01/04/70 02:07:58.600,1018.513508
2047375 *0001V,01/04/70 02:07:58.700,1018.511801
2047469 *0001V,01/04/70 02:07:58.800,1018.510293
2047578 *0001V,01/04/70 02:07:58.900,1018.518903
2047671 *0001V,01/04/70 02:07:59.000,1018.517895
2047765 *0001V,01/04/70 02:07:59.100,1018.514121
2047874 *0001V,01/04/70 02:07:59.200,1018.518828
2047968 *0001V,01/04/70 02:07:59.300,1018.516169
2048077 *0001V,01/04/70 02:07:59.400,1018.519830
2048171 *0001V,01/04/70 02:07:59.500,1018.519314
2048280 *0001V,01/04/70 02:07:59.600,1018.519256
2048373 *0001V,01/04/70 02:07:59.700,1018.513671
2048467 *0001V,01/04/70 02:07:59.800,1018.520920
2048576 *0001V,01/04/70 02:07:59.900,1018.523033
2048670 *0001V,01/04/70 02:08:00.000,1018.524611
2048779 *0001V,01/04/70 02:08:00.100,1018.520100
2048873 *0001V,01/04/70 02:08:00.200,1018.514518
2048966 *0001V,01/04/70 02:08:00.300,1018.517854
2049075 *0001V,01/04/70 02:08:00.400,1018.525813
2049169 *0001V,01/04/70 02:08:00.500,1018.526667
2049278 *0001V,01/04/70 02:08:00.600,1018.529420
2049372 *0001V,01/04/70 02:08:00.700,1018.529017
2049465 *0001V,01/04/70 02:08:00.800,1018.528518
2049575 *0001V,01/04/70 02:08:00.900,1018.533330
2049668 *0001V,01/04/70 02:08:01.000,1018.534288
2049777 *0001V,01/04/70 02:08:01.100,1018.530854
2049871 *0001V,01/04/70 02:08:01.200,1018.527037
2049965 *0001V,01/04/70 02:08:01.300,1018.527253
2050074 *0001V,01/04/70 02:08:01.400,1018.529622
2050167 *0001V,01/04/70 02:08:01.500,1018.533722
2050277 *0001V,01/04/70 02:08:01.600,1018.530522
2050370 *0001V,01/04/70 02:08:01.700,1018.532786
2050479 *0001V,01/04/70 02:08:01.800,1018.533743
2050573 *0001V,01/04/70 02:08:01.900,1018.533434
2050667 *0001V,01/04/70 02:08:02.000,1018.535847
2050776 *0001V,01/04/70 02:08:02.100,1018.533968
2050869 *0001V,01/04/70 02:08:02.200,1018.536369
2050979 *0001V,01/04/70 02:08:02.300,1018.531153
2051072 *0001V,01/04/70 02:08:02.400,1018.530249
2051166 *0001V,01/04/70 02:08:02.500,1018.526884
2051275 *0001V,01/04/70 02:08:02.600,1018.525146
2051369 *0001V,01/04/70 02:08:02.700,1018.523885
2051478 *0001V,01/04/70 02:08:02.800,1018.524232
2051571 *0001V,01/04/70 02:08:02.900,1018.522501
2051665 *0001V,01/04/70 02:08:03.000,1018.521529
2051774 *0001V,01/04/70 02:08:03.100,1018.522578
2051868 *0001V,01/04/70 02:08:03.200,1018.522223
2051977 *0001V,01/04/70 02:08:03.300,1018.526378
2052071 *0001V,01/04/70 02:08:03.400,1018.530572
2052180 *0001V,01/04/70 02:08:03.500,1018.530743
2052273 *0001V,01/04/70 02:08:03.600,1018.531706
2052367 *0001V,01/04/70 02:08:03.700,1018.527959
2052476 *0001V,01/04/70 02:08:03.800,1018.520476
2052570 *0001V,01/04/70 02:08:03.900,1018.518982
2052679 *0001V,01/04/70 02:08:04.000,1018.512549
2052773 *0001V,01/04/70 02:08:04.100,1018.509730
2052866 *0001V,01/04/70 02:08:04.200,1018.511952
2052975 *0001V,01/04/70 02:08:04.300,1018.520002
2053069 *0001V,01/04/70 02:08:04.400,1018.518935
2053178 *0001V,01/04/70 02:08:04.500,1018.520475
2053272 *0001V,01/04/70 02:08:04.600,1018.523122
2053365 *0001V,01/04/70 02:08:04.700,1018.526258
2053475 *0001V,01/04/70 02:08:04.800,1018.532976
2053568 *0001V,01/04/70 02:08:04.900,1018.535107
2053677 *0001V,01/04/70 02:08:05.000,1018.535357
2053771 *0001V,01/04/70 02:08:05.100,1018.533593
2053865 *0001V,01/04/70 02:08:05.200,1018.529844
2053974 *0001V,01/04/70 02:08:05.300,1018.522122
2054067 *0001V,01/04/70 02:08:05.400,1018.520545
2054177 *0001V,01/04/70 02:08:05.500,1018.517804
2054270 *0001V,01/04/70 02:08:05.600,1018.505940
2054379 *0001V,01/04/70 02:08:05.700,1018.514507
2054473 *0001V,01/04/70 02:08:05.800,1018.512303
2054567 *0001V,01/04/70 02:08:05.900,1018.506283
2054676 *0001V,01/04/70 02:08:06.000,1018.517015
2054769 *0001V,01/04/70 02:08:06.100,1018.515635
2054879 *0001V,01/04/70 02:08:06.200,1018.518284
2054972 *0001V,01/04/70 02:08:06.300,1018.519569
2055066 *0001V,01/04/70 02:08:06.400,1018.521922
2055175 *0001V,01/04/70 02:08:06.500,1018.524635
2055269 *0001V,01/04/70 02:08:06.600,1018.523151
2055378 *0001V,01/04/70 02:08:06.700,1018.522863
2055471 *0001V,01/04/70 02:08:06.800,1018.528423
2055565 *0001V,01/04/70 02:08:06.900,1018.526198
2055674 *0001V,01/04/70 02:08:07.000,1018.521036
2055768 *0001V,01/04/70 02:08:07.100,1018.518469
2055877 *0001V,01/04/70 02:08:07.200,1018.520201
2055971 *0001V,01/04/70 02:08:07.300,1018.520874
2056080 *0001V,01/04/70 02:08:07.400,1018.515548
2056173 *0001V,01/04/70 02:08:07.500,1018.517201
2056267 *0001V,01/04/70 02:08:07.600,1018.516699
2056376 *0001V,01/04/70 02:08:07.700,1018.514652
2056470 *0001V,01/04/70 02:08:07.800,1018.506046
2056579 *0001V,01/04/70 02:08:07.900,1018.505807
2056673 *0001V,01/04/70 02:08:08.000,1018.506677
2056766 *0001V,01/04/70 02:08:08.100,1018.507505
2056875 *0001V,01/04/70 02:08:08.200,1018.509494
2056969 *0001V,01/04/70 02:08:08.300,1018.510823
2057078 *0001V,01/04/70 02:08:08.400,1018.511934
2057172 *0001V,01/04/70 02:08:08.500,1018.516834
2057265 *0001V,01/04/70 02:08:08.600,1018.519789
2057375 *0001V,01/04/70 02:08:08.700,1018.519653
2057468 *0001V,01/04/70 02:08:08.800,1018.522763
2057577 *0001V,01/04/70 02:08:08.900,1018.516661
2057671 *0001V,01/04/70 02:08:09.000,1018.519961
2057780 *0001V,01/04/70 02:08:09.100,1018.518824
2057874 *0001V,01/04/70 02:08:09.200,1018.521297
2057967 *0001V,01/04/70 02:08:09.300,1018.525863
2058077 *0001V,01/04/70 02:08:09.400,1018.524628
2058170 *0001V,01/04/70 02:08:09.500,1018.530681
2058279 *0001V,01/04/70 02:08:09.600,1018.531018
2058373 *0001V,01/04/70 02:08:09.700,1018.528036
2058467 *0001V,01/04/70 02:08:09.800,1018.521950
2058576 *0001V,01/04/70 02:08:09.900,1018.524031
2058669 *0001V,01/04/70 02:08:10.000,1018.521254
2058779 *0001V,01/04/70 02:08:10.100,1018.525117
2058872 *0001V,01/04/70 02:08:10.200,1018.523374
2058966 *0001V,01/04/70 02:08:10.300,1018.517433
2059075 *0001V,01/04/70 02:08:10.400,1018.517879
2059169 *0001V,01/04/70 02:08:10.500,1018.510472
2059278 *0001V,01/04/70 02:08:10.600,1018.515472
2059371 *0001V,01/04/70 02:08:10.700,1018.511523
2059465 *0001V,01/04/70 02:08:10.800,1018.510625
2059574 *0001V,01/04/70 02:08:10.900,1018.510172
2059668 *0001V,01/04/70 02:08:11.000,1018.509366
2059777 *0001V,01/04/70 02:08:11.100,1018.516574
2059871 *0001V,01/04/70 02:08:11.200,1018.516213
2059964 *0001V,01/04/70 02:08:11.300,1018.516790
2100073 *0001V,01/04/70 02:08:11.400,1018.517511
2100167 *0001V,01/04/70 02:08:11.500,1018.526857
2100276 *0001V,01/04/70 02:08:11.600,1018.531019
2100370 *0001V,01/04/70 02:08:11.700,1018.535234
2100479 *0001V,01/04/70 02:08:11.800,1018.533973
2100573 *0001V,01/04/70 02:08:11.900,1018.532837
2100666 *0001V,01/04/70 02:08:12.000,1018.532333
2100775 *0001V,01/04/70 02:08:12.100,1018.534054
2100869 *0001V,01/04/70 02:08:12.200,1018.530207
2100978 *0001V,01/04/70 02:08:12.300,1018.517204
2101072 *0001V,01/04/70 02:08:12.400,1018.517643
2101165 *0001V,01/04/70 02:08:12.500,1018.521861
2101275 *0001V,01/04/70 02:08:12.600,1018.518916
2101368 *0001V,01/04/70 02:08:12.700,1018.513129
2101477 *0001V,01/04/70 02:08:12.800,1018.514164
2101571 *0001V,01/04/70 02:08:12.900,1018.512408
2101665 *0001V,01/04/70 02:08:13.000,1018.510387
2101774 *0001V,01/04/70 02:08:13.100,1018.505869
2101867 *0001V,01/04/70 02:08:13.200,1018.504831
2101977 *0001V,01/04/70 02:08:13.300,1018.506282
2102070 *0001V,01/04/70 02:08:13.400,1018.507412
2102179 *0001V,01/04/70 02:08:13.500,1018.507179
2102273 *0001V,01/04/70 02:08:13.600,1018.505509
2102367 *0001V,01/04/70 02:08:13.700,1018.506537
2102476 *0001V,01/04/70 02:08:13.800,1018.507975
2102569 *0001V,01/04/70 02:08:13.900,1018.510602
2102679 *0001V,01/04/70 02:08:14.000,1018.515580
2102772 *0001V,01/04/70 02:08:14.100,1018.513663
2102866 *0001V,01/04/70 02:08:14.200,1018.513714
2102975 *0001V,01/04/70 02:08:14.300,1018.513687
2103069 *0001V,01/04/70 02:08:14.400,1018.511496
2103178 *0001V,01/04/70 02:08:14.500,1018.512924
2103271 *0001V,01/04/70 02:08:14.600,1018.515407
2103365 *0001V,01/04/70 02:08:14.700,1018.512760
2103474 *0001V,01/04/70 02:08:14.800,1018.510087
2103568 *0001V,01/04/70 02:08:14.900,1018.512545
2103677 *0001V,01/04/70 02:08:15.000,1018.518561
2103771 *0001V,01/04/70 02:08:15.100,1018.518710
2103864 *0001V,01/04/70 02:08:15.200,1018.520262
2103973 *0001V,01/04/70 02:08:15.300,1018.516376
2104067 *0001V,01/04/70 02:08:15.400,1018.516200
2104176 *0001V,01/04/70 02:08:15.500,1018.517312
2104270 *0001V,01/04/70 02:08:15.600,1018.514148
2104379 *0001V,01/04/70 02:08:15.700,1018.510983
2104473 *0001V,01/04/70 02:08:15.800,1018.504295
2104566 *0001V,01/04/70 02:08:15.900,1018.507790
2104675 *0001V,01/04/70 02:08:16.000,1018.510399
2104769 *0001V,01/04/70 02:08:16.100,1018.517693
2104878 *0001V,01/04/70 02:08:16.200,1018.519656
2104972 *0001V,01/04/70 02:08:16.300,1018.524406
2105065 *0001V,01/04/70 02:08:16.400,1018.518533
2105175 *0001V,01/04/70 02:08:16.500,1018.513587
2105268 *0001V,01/04/70 02:08:16.600,1018.513734
2105377 *0001V,01/04/70 02:08:16.700,1018.516633
2105471 *0001V,01/04/70 02:08:16.800,1018.512625
2105565 *0001V,01/04/70 02:08:16.900,1018.510276
2105674 *0001V,01/04/70 02:08:17.000,1018.516966
2105767 *0001V,01/04/70 02:08:17.100,1018.523258
2105877 *0001V,01/04/70 02:08:17.200,1018.521174
2105970 *0001V,01/04/70 02:08:17.300,1018.523508
2106079 *0001V,01/04/70 02:08:17.400,1018.523477
2106173 *0001V,01/04/70 02:08:17.500,1018.520450
2106267 *0001V,01/04/70 02:08:17.600,1018.519894
2106376 *0001V,01/04/70 02:08:17.700,1018.520014
2106469 *0001V,01/04/70 02:08:17.800,1018.521341
2106579 *0001V,01/04/70 02:08:17.900,1018.518713
2106672 *0001V,01/04/70 02:08:18.000,1018.521053
2106766 *0001V,01/04/70 02:08:18.100,1018.525868
2106875 *0001V,01/04/70 02:08:18.200,1018.516949
2106969 *0001V,01/04/70 02:08:18.300,1018.523444
2107078 *0001V,01/04/70 02:08:18.400,1018.525263
2107171 *0001V,01/04/70 02:08:18.500,1018.529596
2107265 *0001V,01/04/70 02:08:18.600,1018.524432
2107374 *0001V,01/04/70 02:08:18.700,1018.523418
2107468 *0001V,01/04/70 02:08:18.800,1018.526272
2107577 *0001V,01/04/70 02:08:18.900,1018.523523
2107671 *0001V,01/04/70 02:08:19.000,1018.523131
2107764 *0001V,01/04/70 02:08:19.100,1018.524737
2107873 *0001V,01/04/70 02:08:19.200,1018.525900
2107967 *0001V,01/04/70 02:08:19.300,1018.527877
2108076 *0001V,01/04/70 02:08:19.400,1018.528162
2108170 *0001V,01/04/70 02:08:19.500,1018.527066
2108279 *0001V,01/04/70 02:08:19.600,1018.531254
2108373 *0001V,01/04/70 02:08:19.700,1018.533845
2108466 *0001V,01/04/70 02:08:19.800,1018.535520
2108575 *0001V,01/04/70 02:08:19.900,1018.533528
2108669 *0001V,01/04/70 02:08:20.000,1018.531126
2108778 *0001V,01/04/70 02:08:20.100,1018.526516
2108872 *0001V,01/04/70 02:08:20.200,1018.527278
2108965 *0001V,01/04/70 02:08:20.300,1018.526435
2109075 *0001V,01/04/70 02:08:20.400,1018.526735
2109168 *0001V,01/04/70 02:08:20.500,1018.532079
2109277 *0001V,01/04/70 02:08:20.600,1018.528413
2109371 *0001V,01/04/70 02:08:20.700,1018.534220
2109465 *0001V,01/04/70 02:08:20.800,1018.534783
2109574 *0001V,01/04/70 02:08:20.900,1018.538936
2109667 *0001V,01/04/70 02:08:21.000,1018.541954
2109777 *0001V,01/04/70 02:08:21.100,1018.537211
2109870 *0001V,01/04/70 02:08:21.200,1018.537188
2109979 *0001V,01/04/70 02:08:21.300,1018.540038
2110073 *0001V,01/04/70 02:08:21.400,1018.538413
2110167 *0001V,01/04/70 02:08:21.500,1018.532416
2110276 *0001V,01/04/70 02:08:21.600,1018.531259
2110369 *0001V,01/04/70 02:08:21.700,1018.526726
2110479 *0001V,01/04/70 02:08:21.800,1018.521303
2110572 *0001V,01/04/70 02:08:21.900,1018.523439
2110666 *0001V,01/04/70 02:08:22.000,1018.517118
2110775 *0001V,01/04/70 02:08:22.100,1018.515527
2110869 *0001V,01/04/70 02:08:22.200,1018.511667
2110978 *0001V,01/04/70 02:08:22.300,1018.526101
2111071 *0001V,01/04/70 02:08:22.400,1018.522925
2111165 *0001V,01/04/70 02:08:22.500,1018.522363
2111274 *0001V,01/04/70 02:08:22.600,1018.522594
2111368 *0001V,01/04/70 02:08:22.700,1018.521481
2111477 *0001V,01/04/70 02:08:22.800,1018.520107
2111571 *0001V,01/04/70 02:08:22.900,1018.520040
2111664 *0001V,01/04/70 02:08:23.000,1018.519905
2111773 *0001V,01/04/70 02:08:23.100,1018.517120
2111867 *0001V,01/04/70 02:08:23.200,1018.517198
2111976 *0001V,01/04/70 02:08:23.300,1018.511873
2112070 *0001V,01/04/70 02:08:23.400,1018.513265
2112179 *0001V,01/04/70 02:08:23.500,1018.516861
2112273 *0001V,01/04/70 02:08:23.600,1018.510227
2112366 *0001V,01/04/70 02:08:23.700,1018.509115
2112475 *0001V,01/04/70 02:08:23.800,1018.506839
2112569 *0001V,01/04/70 02:08:23.900,1018.497467
2112678 *0001V,01/04/70 02:08:24.000,1018.493095
2112772 *0001V,01/04/70 02:08:24.100,1018.497382
2112865 *0001V,01/04/70 02:08:24.200,1018.499440
2112975 *0001V,01/04/70 02:08:24.300,1018.506596
2113068 *0001V,01/04/70 02:08:24.400,1018.504267
2113177 *0001V,01/04/70 02:08:24.500,1018.503535
2113271 *0001V,01/04/70 02:08:24.600,1018.510579
2113365 *0001V,01/04/70 02:08:24.700,1018.511314
2113474 *0001V,01/04/70 02:08:24.800,1018.512362
2113567 *0001V,01/04/70 02:08:24.900,1018.523682
2113677 *0001V,01/04/70 02:08:25.000,1018.518368
2113770 *0001V,01/04/70 02:08:25.100,1018.522328
2113879 *0001V,01/04/70 02:08:25.200,1018.526114
2113973 *0001V,01/04/70 02:08:25.300,1018.528664
2114067 *0001V,01/04/70 02:08:25.400,1018.534050
2114176 *0001V,01/04/70 02:08:25.500,1018.536224
2114269 *0001V,01/04/70 02:08:25.600,1018.533150
2114379 *0001V,01/04/70 02:08:25.700,1018.534226
2114472 *0001V,01/04/70 02:08:25.800,1018.532669
2114566 *0001V,01/04/70 02:08:25.900,1018.535357
2114675 *0001V,01/04/70 02:08:26.000,1018.535762
2114769 *0001V,01/04/70 02:08:26.100,1018.539288
2114878 *0001V,01/04/70 02:08:26.200,1018.542372
2114971 *0001V,01/04/70 02:08:26.300,1018.540600
2115065 *0001V,01/04/70 02:08:26.400,1018.541988
2115174 *0001V,01/04/70 02:08:26.500,1018.543750
2115268 *0001V,01/04/70 02:08:26.600,1018.541834
2115377 *0001V,01/04/70 02:08:26.700,1018.542169
2115471 *0001V,01/04/70 02:08:26.800,1018.543027
2115564 *0001V,01/04/70 02:08:26.900,1018.539709
2115673 *0001V,01/04/70 02:08:27.000,1018.540738
2115767 *0001V,01/04/70 02:08:27.100,1018.537010
2115876 *0001V,01/04/70 02:08:27.200,1018.539111
2115970 *0001V,01/04/70 02:08:27.300,1018.529618
2116079 *0001V,01/04/70 02:08:27.400,1018.538279
2116173 *0001V,01/04/70 02:08:27.500,1018.535268
2116266 *0001V,01/04/70 02:08:27.600,1018.535436
2116375 *0001V,01/04/70 02:08:27.700,1018.533259
2116469 *0001V,01/04/70 02:08:27.800,1018.536653
2116578 *0001V,01/04/70 02:08:27.900,1018.538711
2116672 *0001V,01/04/70 02:08:28.000,1018.540648
2116765 *0001V,01/04/70 02:08:28.100,1018.541250
2116875 *0001V,01/04/70 02:08:28.200,1018.538669
2116968 *0001V,01/04/70 02:08:28.300,1018.539897
2117077 *0001V,01/04/70 02:08:28.400,1018.544766
2117171 *0001V,01/04/70 02:08:28.500,1018.545578
2117265 *0001V,01/04/70 02:08:28.600,1018.542710
2117374 *0001V,01/04/70 02:08:28.700,1018.546552
2117467 *0001V,01/04/70 02:08:28.800,1018.549432
2117577 *0001V,01/04/70 02:08:28.900,1018.555574
2117670 *0001V,01/04/70 02:08:29.000,1018.554745
2117779 *0001V,01/04/70 02:08:29.100,1018.557034
2117873 *0001V,01/04/70 02:08:29.200,1018.565333
2117967 *0001V,01/04/70 02:08:29.300,1018.568693
2118076 *0001V,01/04/70 02:08:29.400,1018.563423
2118169 *0001V,01/04/70 02:08:29.500,1018.558651
2118279 *0001V,01/04/70 02:08:29.600,1018.557664
2118372 *0001V,01/04/70 02:08:29.700,1018.557980
2118466 *0001V,01/04/70 02:08:29.800,1018.559006
2118575 *0001V,01/04/70 02:08:29.900,1018.561929
2118669 *0001V,01/04/70 02:08:30.000,1018.554098
2118778 *0001V,01/04/70 02:08:30.100,1018.556758
2118871 *0001V,01/04/70 02:08:30.200,1018.554735
2118965 *0001V,01/04/70 02:08:30.300,1018.545310
2119074 *0001V,01/04/70 02:08:30.400,1018.540444
2119168 *0001V,01/04/70 02:08:30.500,1018.546426
2119277 *0001V,01/04/70 02:08:30.600,1018.542192
2119371 *0001V,01/04/70 02:08:30.700,1018.540087
2119480 *0001V,01/04/70 02:08:30.800,1018.539821
2119573 *0001V,01/04/70 02:08:30.900,1018.540275
2119667 *0001V,01/04/70 02:08:31.000,1018.545219
2119776 *0001V,01/04/70 02:08:31.100,1018.547241
2119870 *0001V,01/04/70 02:08:31.200,1018.539452
2119979 *0001V,01/04/70 02:08:31.300,1018.527508
2120073 *0001V,01/04/70 02:08:31.400,1018.536377
2120166 *0001V,01/04/70 02:08:31.500,1018.534623
2120275 *0001V,01/04/70 02:08:31.600,1018.533796
2120369 *0001V,01/04/70 02:08:31.700,1018.529036
2120478 *0001V,01/04/70 02:08:31.800,1018.528029
2120572 *0001V,01/04/70 02:08:31.900,1018.530106
2120665 *0001V,01/04/70 02:08:32.000,1018.532774
2120775 *0001V,01/04/70 02:08:32.100,1018.533903
2120868 *0001V,01/04/70 02:08:32.200,1018.529090
2120977 *0001V,01/04/70 02:08:32.300,1018.533430
2121071 *0001V,01/04/70 02:08:32.400,1018.532801
2121165 *0001V,01/04/70 02:08:32.500,1018.525871
2121274 *0001V,01/04/70 02:08:32.600,1018.521293
2121367 *0001V,01/04/70 02:08:32.700,1018.529989
2121477 *0001V,01/04/70 02:08:32.800,1018.530181
2121570 *0001V,01/04/70 02:08:32.900,1018.529187
2121679 *0001V,01/04/70 02:08:33.000,1018.531017
2121773 *0001V,01/04/70 02:08:33.100,1018.533144
2121867 *0001V,01/04/70 02:08:33.200,1018.538240
2121976 *0001V,01/04/70 02:08:33.300,1018.544033
2122069 *0001V,01/04/70 02:08:33.400,1018.536949
2122179 *0001V,01/04/70 02:08:33.500,1018.536852
2122272 *0001V,01/04/70 02:08:33.600,1018.533192
2122366 *0001V,01/04/70 02:08:33.700,1018.530113
2122475 *0001V,01/04/70 02:08:33.800,1018.533915
2122569 *0001V,01/04/70 02:08:33.900,1018.530745
2122678 *0001V,01/04/70 02:08:34.000,1018.534047
2122771 *0001V,01/04/70 02:08:34.100,1018.529107
2122865 *0001V,01/04/70 02:08:34.200,1018.532611
2122974 *0001V,01/04/70 02:08:34.300,1018.528037
2123068 *0001V,01/04/70 02:08:34.400,1018.534528
2123177 *0001V,01/04/70 02:08:34.500,1018.534321
2123271 *0001V,01/04/70 02:08:34.600,1018.536467
2123364 *0001V,01/04/70 02:08:34.700,1018.545186
2123473 *0001V,01/04/70 02:08:34.800,1018.543392
2123567 *0001V,01/04/70 02:08:34.900,1018.543576
2123676 *0001V,01/04/70 02:08:35.000,1018.546996
2123770 *0001V,01/04/70 02:08:35.100,1018.540726
2123879 *0001V,01/04/70 02:08:35.200,1018.539305
2123973 *0001V,01/04/70 02:08:35.300,1018.542275
2124066 *0001V,01/04/70 02:08:35.400,1018.538304
2124175 *0001V,01/04/70 02:08:35.500,1018.538883
2124269 *0001V,01/04/70 02:08:35.600,1018.538136
2124378 *0001V,01/04/70 02:08:35.700,1018.535837
2124472 *0001V,01/04/70 02:08:35.800,1018.535815
2124565 *0001V,01/04/70 02:08:35.900,1018.532803
2124675 *0001V,01/04/70 02:08:36.000,1018.535870
2124768 *0001V,01/04/70 02:08:36.100,1018.531978
2124877 *0001V,01/04/70 02:08:36.200,1018.538581
2124971 *0001V,01/04/70 02:08:36.300,1018.535311
2125065 *0001V,01/04/70 02:08:36.400,1018.535628
2125174 *0001V,01/04/70 02:08:36.500,1018.536597
2125268 *0001V,01/04/70 02:08:36.600,1018.543795
2125377 *0001V,01/04/70 02:08:36.700,1018.541095
2125470 *0001V,01/04/70 02:08:36.800,1018.545648
2125580 *0001V,01/04/70 02:08:36.900,1018.543025
2125673 *0001V,01/04/70 02:08:37.000,1018.539728
2125767 *0001V,01/04/70 02:08:37.100,1018.536146
2125876 *0001V,01/04/70 02:08:37.200,1018.532331
2125970 *0001V,01/04/70 02:08:37.300,1018.532865
2126079 *0001V,01/04/70 02:08:37.400,1018.532012
2126172 *0001V,01/04/70 02:08:37.500,1018.530347
2126266 *0001V,01/04/70 02:08:37.600,1018.526942
2126375 *0001V,01/04/70 02:08:37.700,1018.525732
2126469 *0001V,01/04/70 02:08:37.800,1018.521400
2126578 *0001V,01/04/70 02:08:37.900,1018.518538
2126672 *0001V,01/04/70 02:08:38.000,1018.518797
2126765 *0001V,01/04/70 02:08:38.100,1018.513893
2126874 *0001V,01/04/70 02:08:38.200,1018.515089
2126968 *0001V,01/04/70 02:08:38.300,1018.520835
2127077 *0001V,01/04/70 02:08:38.400,1018.521452
2127171 *0001V,01/04/70 02:08:38.500,1018.521945
2127264 *0001V,01/04/70 02:08:38.600,1018.524490
2127374 *0001V,01/04/70 02:08:38.700,1018.523003
2127467 *0001V,01/04/70 02:08:38.800,1018.523355
2127576 *0001V,01/04/70 02:08:38.900,1018.526104
2127670 *0001V,01/04/70 02:08:39.000,1018.517716
2127779 *0001V,01/04/70 02:08:39.100,1018.519145
2127873 *0001V,01/04/70 02:08:39.200,1018.515619
2127966 *0001V,01/04/70 02:08:39.300,1018.517195
2128076 *0001V,01/04/70 02:08:39.400,1018.517425
2128169 *0001V,01/04/70 02:08:39.500,1018.517596
2128278 *0001V,01/04/70 02:08:39.600,1018.518815
2128372 *0001V,01/04/70 02:08:39.700,1018.522862
2128466 *0001V,01/04/70 02:08:39.800,1018.522335
2128575 *0001V,01/04/70 02:08:39.900,1018.518585
2128668 *0001V,01/04/70 02:08:40.000,1018.520593
2128778 *0001V,01/04/70 02:08:40.100,1018.517506
2128871 *0001V,01/04/70 02:08:40.200,1018.516880
2128965 *0001V,01/04/70 02:08:40.300,1018.513213
2129074 *0001V,01/04/70 02:08:40.400,1018.509372
2129168 *0001V,01/04/70 02:08:40.500,1018.503253
2129277 *0001V,01/04/70 02:08:40.600,1018.500919
2129370 *0001V,01/04/70 02:08:40.700,1018.497733
2129480 *0001V,01/04/70 02:08:40.800,1018.495792
2129573 *0001V,01/04/70 02:08:40.900,1018.489987
2129667 *0001V,01/04/70 02:08:41.000,1018.489235
2129776 *0001V,01/04/70 02:08:41.100,1018.489408
2129870 *0001V,01/04/70 02:08:41.200,1018.487989
2129979 *0001V,01/04/70 02:08:41.300,1018.497278
2130072 *0001V,01/04/70 02:08:41.400,1018.507277
2130166 *0001V,01/04/70 02:08:41.500,1018.507324
2130275 *0001V,01/04/70 02:08:41.600,1018.512209
2130369 *0001V,01/04/70 02:08:41.700,1018.506484
2130478 *0001V,01/04/70 02:08:41.800,1018.510441
2130572 *0001V,01/04/70 02:08:41.900,1018.505348
2130665 *0001V,01/04/70 02:08:42.000,1018.509578
2130774 *0001V,01/04/70 02:08:42.100,1018.506802
2130868 *0001V,01/04/70 02:08:42.200,1018.505687
2130977 *0001V,01/04/70 02:08:42.300,1018.515571
2131071 *0001V,01/04/70 02:08:42.400,1018.516547
2131164 *0001V,01/04/70 02:08:42.500,1018.519298
2131274 *0001V,01/04/70 02:08:42.600,1018.521624
2131367 *0001V,01/04/70 02:08:42.700,1018.522003
2131476 *0001V,01/04/70 02:08:42.800,1018.520324
2131570 *0001V,01/04/70 02:08:42.900,1018.526299
2131679 *0001V,01/04/70 02:08:43.000,1018.530121
2131773 *0001V,01/04/70 02:08:43.100,1018.534996
2131866 *0001V,01/04/70 02:08:43.200,1018.531260
2131976 *0001V,01/04/70 02:08:43.300,1018.532420
2132069 *0001V,01/04/70 02:08:43.400,1018.531133
2132178 *0001V,01/04/70 02:08:43.500,1018.523211
2132272 *0001V,01/04/70 02:08:43.600,1018.518534
2132366 *0001V,01/04/70 02:08:43.700,1018.519510
2132475 *0001V,01/04/70 02:08:43.800,1018.512824
2132568 *0001V,01/04/70 02:08:43.900,1018.513160
2132678 *0001V,01/04/70 02:08:44.000,1018.508035
2132771 *0001V,01/04/70 02:08:44.100,1018.507091
2132865 *0001V,01/04/70 02:08:44.200,1018.510150
2132974 *0001V,01/04/70 02:08:44.300,1018.512407
2133068 *0001V,01/04/70 02:08:44.400,1018.509813
2133177 *0001V,01/04/70 02:08:44.500,1018.513490
2133270 *0001V,01/04/70 02:08:44.600,1018.520140
2133380 *0001V,01/04/70 02:08:44.700,1018.515030
2133473 *0001V,01/04/70 02:08:44.800,1018.513056
2133567 *0001V,01/04/70 02:08:44.900,1018.510236
2133676 *0001V,01/04/70 02:08:45.000,1018.519643
2133770 *0001V,01/04/70 02:08:45.100,1018.511260
2133879 *0001V,01/04/70 02:08:45.200,1018.509088
2133972 *0001V,01/04/70 02:08:45.300,1018.513309
2134066 *0001V,01/04/70 02:08:45.400,1018.515287
2134175 *0001V,01/04/70 02:08:45.500,1018.521578
2134269 *0001V,01/04/70 02:08:45.600,1018.523961
2134378 *0001V,01/04/70 02:08:45.700,1018.520815
2134472 *0001V,01/04/70 02:08:45.800,1018.522801
2134565 *0001V,01/04/70 02:08:45.900,1018.513522
2134674 *0001V,01/04/70 02:08:46.000,1018.508301
2134768 *0001V,01/04/70 02:08:46.100,1018.508339
2134877 *0001V,01/04/70 02:08:46.200,1018.512863
2134971 *0001V,01/04/70 02:08:46.300,1018.506067
2135064 *0001V,01/04/70 02:08:46.400,1018.507330
2135174 *0001V,01/04/70 02:08:46.500,1018.508604
2135267 *0001V,01/04/70 02:08:46.600,1018.509544
2135376 *0001V,01/04/70 02:08:46.700,1018.510719
2135470 *0001V,01/04/70 02:08:46.800,1018.506249
2135579 *0001V,01/04/70 02:08:46.900,1018.496598
2135673 *0001V,01/04/70 02:08:47.000,1018.501031
2135766 *0001V,01/04/70 02:08:47.100,1018.507962
2135876 *0001V,01/04/70 02:08:47.200,1018.506445
2135969 *0001V,01/04/70 02:08:47.300,1018.503512
2136078 *0001V,01/04/70 02:08:47.400,1018.506532
2136172 *0001V,01/04/70 02:08:47.500,1018.502985
2136266 *0001V,01/04/70 02:08:47.600,1018.498723
2136375 *0001V,01/04/70 02:08:47.700,1018.492831
2136468 *0001V,01/04/70 02:08:47.800,1018.488944
2136578 *0001V,01/04/70 02:08:47.900,1018.483986
2136671 *0001V,01/04/70 02:08:48.000,1018.480895
2136765 *0001V,01/04/70 02:08:48.100,1018.472650
2136874 *0001V,01/04/70 02:08:48.200,1018.467994
2136968 *0001V,01/04/70 02:08:48.300,1018.467871
2137077 *0001V,01/04/70 02:08:48.400,1018.466886
2137170 *0001V,01/04/70 02:08:48.500,1018.465836
2137280 *0001V,01/04/70 02:08:48.600,1018.475330
2137373 *0001V,01/04/70 02:08:48.700,1018.478265
2137467 *0001V,01/04/70 02:08:48.800,1018.479251
2137576 *0001V,01/04/70 02:08:48.900,1018.484990
2137670 *0001V,01/04/70 02:08:49.000,1018.488318
2137779 *0001V,01/04/70 02:08:49.100,1018.482589
2137872 *0001V,01/04/70 02:08:49.200,1018.479351
2137966 *0001V,01/04/70 02:08:49.300,1018.480573
2138075 *0001V,01/04/70 02:08:49.400,1018.479675
2138169 *0001V,01/04/70 02:08:49.500,1018.482408
2138278 *0001V,01/04/70 02:08:49.600,1018.494973
2138372 *0001V,01/04/70 02:08:49.700,1018.500945
2138465 *0001V,01/04/70 02:08:49.800,1018.510213
2138574 *0001V,01/04/70 02:08:49.900,1018.512432
2138668 *0001V,01/04/70 02:08:50.000,1018.510899
2138777 *0001V,01/04/70 02:08:50.100,1018.503833
2138871 *0001V,01/04/70 02:08:50.200,1018.521645
2138980 *0001V,01/04/70 02:08:50.300,1018.531087
2139074 *0001V,01/04/70 02:08:50.400,1018.524631
2139167 *0001V,01/04/70 02:08:50.500,1018.526399
2139276 *0001V,01/04/70 02:08:50.600,1018.536713
2139370 *0001V,01/04/70 02:08:50.700,1018.536223
2139479 *0001V,01/04/70 02:08:50.800,1018.534864
2139573 *0001V,01/04/70 02:08:50.900,1018.530907
2139666 *0001V,01/04/70 02:08:51.000,1018.535803
2139776 *0001V,01/04/70 02:08:51.100,1018.532740
2139869 *0001V,01/04/70 02:08:51.200,1018.527426
2139978 *0001V,01/04/70 02:08:51.300,1018.524789
2140072 *0001V,01/04/70 02:08:51.400,1018.511569
2140166 *0001V,01/04/70 02:08:51.500,1018.512022
2140275 *0001V,01/04/70 02:08:51.600,1018.519867
2140368 *0001V,01/04/70 02:08:51.700,1018.516783
2140478 *0001V,01/04/70 02:08:51.800,1018.514080
2140571 *0001V,01/04/70 02:08:51.900,1018.521735
2140665 *0001V,01/04/70 02:08:52.000,1018.526762
2140774 *0001V,01/04/70 02:08:52.100,1018.527446
2140868 *0001V,01/04/70 02:08:52.200,1018.530402
2140977 *0001V,01/04/70 02:08:52.300,1018.529123
2141070 *0001V,01/04/70 02:08:52.400,1018.527759
2141180 *0001V,01/04/70 02:08:52.500,1018.528326
2141273 *0001V,01/04/70 02:08:52.600,1018.522270
2141367 *0001V,01/04/70 02:08:52.700,1018.534386
2141476 *0001V,01/04/70 02:08:52.800,1018.545303
2141570 *0001V,01/04/70 02:08:52.900,1018.543371
2141679 *0001V,01/04/70 02:08:53.000,1018.534753
2141772 *0001V,01/04/70 02:08:53.100,1018.526487
2141866 *0001V,01/04/70 02:08:53.200,1018.528238
2141975 *0001V,01/04/70 02:08:53.300,1018.524714
2142069 *0001V,01/04/70 02:08:53.400,1018.523535
2142178 *0001V,01/04/70 02:08:53.500,1018.528304
2142272 *0001V,01/04/70 02:08:53.600,1018.525342
2142365 *0001V,01/04/70 02:08:53.700,1018.526945
2142474 *0001V,01/04/70 02:08:53.800,1018.532425
2142568 *0001V,01/04/70 02:08:53.900,1018.535144
2142677 *0001V,01/04/70 02:08:54.000,1018.534520
2142771 *0001V,01/04/70 02:08:54.100,1018.534003
2142880 *0001V,01/04/70 02:08:54.200,1018.539256
2142974 *0001V,01/04/70 02:08:54.300,1018.538120
2143067 *0001V,01/04/70 02:08:54.400,1018.532887
2143176 *0001V,01/04/70 02:08:54.500,1018.531545
2143270 *0001V,01/04/70 02:08:54.600,1018.543369
2143379 *0001V,01/04/70 02:08:54.700,1018.536811
2143473 *0001V,01/04/70 02:08:54.800,1018.531402
2143566 *0001V,01/04/70 02:08:54.900,1018.529121
2143676 *0001V,01/04/70 02:08:55.000,1018.534990
2143769 *0001V,01/04/70 02:08:55.100,1018.546592
2143878 *0001V,01/04/70 02:08:55.200,1018.543151
2143972 *0001V,01/04/70 02:08:55.300,1018.538533
2144066 *0001V,01/04/70 02:08:55.400,1018.533109
2144175 *0001V,01/04/70 02:08:55.500,1018.534941
2144268 *0001V,01/04/70 02:08:55.600,1018.535845
2144378 *0001V,01/04/70 02:08:55.700,1018.535832
2144471 *0001V,01/04/70 02:08:55.800,1018.526934
2144565 *0001V,01/04/70 02:08:55.900,1018.517288
2144674 *0001V,01/04/70 02:08:56.000,1018.516803
2144768 *0001V,01/04/70 02:08:56.100,1018.514462
2144877 *0001V,01/04/70 02:08:56.200,1018.511789
2144970 *0001V,01/04/70 02:08:56.300,1018.512973
2145080 *0001V,01/04/70 02:08:56.400,1018.515499
2145173 *0001V,01/04/70 02:08:56.500,1018.511484
2145267 *0001V,01/04/70 02:08:56.600,1018.509540
2145376 *0001V,01/04/70 02:08:56.700,1018.515939
2145470 *0001V,01/04/70 02:08:56.800,1018.514383
2145579 *0001V,01/04/70 02:08:56.900,1018.511964
2145672 *0001V,01/04/70 02:08:57.000,1018.515790
2145766 *0001V,01/04/70 02:08:57.100,1018.515343
2145875 *0001V,01/04/70 02:08:57.200,1018.516181
2145969 *0001V,01/04/70 02:08:57.300,1018.515846
2146078 *0001V,01/04/70 02:08:57.400,1018.512069
2146172 *0001V,01/04/70 02:08:57.500,1018.506892
2146265 *0001V,01/04/70 02:08:57.600,1018.512891
2146374 *0001V,01/04/70 02:08:57.700,1018.509662
2146468 *0001V,01/04/70 02:08:57.800,1018.513163
2146577 *0001V,01/04/70 02:08:57.900,1018.513352
2146671 *0001V,01/04/70 02:08:58.000,1018.516531
2146764 *0001V,01/04/70 02:08:58.100,1018.519381
2146874 *0001V,01/04/70 02:08:58.200,1018.522421
2146967 *0001V,01/04/70 02:08:58.300,1018.533311
2147076 *0001V,01/04/70 02:08:58.400,1018.529397
2147170 *0001V,01/04/70 02:08:58.500,1018.521830
2147279 *0001V,01/04/70 02:08:58.600,1018.533580
2147373 *0001V,01/04/70 02:08:58.700,1018.534768
2147466 *0001V,01/04/70 02:08:58.800,1018.531241
2147576 *0001V,01/04/70 02:08:58.900,1018.530457
2147669 *0001V,01/04/70 02:08:59.000,1018.520452
2147778 *0001V,01/04/70 02:08:59.100,1018.526874
2147872 *0001V,01/04/70 02:08:59.200,1018.533402
2147966 *0001V,01/04/70 02:08:59.300,1018.531177
2148075 *0001V,01/04/70 02:08:59.400,1018.519774
2148168 *0001V,01/04/70 02:08:59.500,1018.523572
2148278 *0001V,01/04/70 02:08:59.600,1018.521784
2148371 *0001V,01/04/70 02:08:59.700,1018.532967
2148465 *0001V,01/04/70 02:08:59.800,1018.531800
2148574 *0001V,01/04/70 02:08:59.900,1018.534318
2148668 *0001V,01/04/70 02:09:00.000,1018.539209
2148777 *0001V,01/04/70 02:09:00.100,1018.533115
2148870 *0001V,01/04/70 02:09:00.200,1018.528924
2148980 *0001V,01/04/70 02:09:00.300,1018.531305
2149073 *0001V,01/04/70 02:09:00.400,1018.536242
2149167 *0001V,01/04/70 02:09:00.500,1018.534416
2149276 *0001V,01/04/70 02:09:00.600,1018.530588
2149370 *0001V,01/04/70 02:09:00.700,1018.530141
2149479 *0001V,01/04/70 02:09:00.800,1018.529194
2149572 *0001V,01/04/70 02:09:00.900,1018.531715
2149666 *0001V,01/04/70 02:09:01.000,1018.532641
2149775 *0001V,01/04/70 02:09:01.100,1018.536676
2149869 *0001V,01/04/70 02:09:01.200,1018.533115
2149978 *0001V,01/04/70 02:09:01.300,1018.531373
2150072 *0001V,01/04/70 02:09:01.400,1018.531977
2150165 *0001V,01/04/70 02:09:01.500,1018.528848
2150274 *0001V,01/04/70 02:09:01.600,1018.531965
2150368 *0001V,01/04/70 02:09:01.700,1018.535207
2150477 *0001V,01/04/70 02:09:01.800,1018.533828
2150571 *0001V,01/04/70 02:09:01.900,1018.536522
2150664 *0001V,01/04/70 02:09:02.000,1018.539283
2150774 *0001V,01/04/70 02:09:02.100,1018.538744
2150867 *0001V,01/04/70 02:09:02.200,1018.540495
2150976 *0001V,01/04/70 02:09:02.300,1018.548595
2151070 *0001V,01/04/70 02:09:02.400,1018.547419
2151179 *0001V,01/04/70 02:09:02.500,1018.544297
2151273 *0001V,01/04/70 02:09:02.600,1018.544816
2151366 *0001V,01/04/70 02:09:02.700,1018.542817
2151476 *0001V,01/04/70 02:09:02.800,1018.540368
2151569 *0001V,01/04/70 02:09:02.900,1018.548433
2151678 *0001V,01/04/70 02:09:03.000,1018.549843
2151772 *0001V,01/04/70 02:09:03.100,1018.544063
2151866 *0001V,01/04/70 02:09:03.200,1018.542233
2151975 *0001V,01/04/70 02:09:03.300,1018.541355
2152068 *0001V,01/04/70 02:09:03.400,1018.542293
2152178 *0001V,01/04/70 02:09:03.500,1018.542845
2152271 *0001V,01/04/70 02:09:03.600,1018.541946
2152365 *0001V,01/04/70 02:09:03.700,1018.542467
2152474 *0001V,01/04/70 02:09:03.800,1018.539220
2152568 *0001V,01/04/70 02:09:03.900,1018.546921
2152677 *0001V,01/04/70 02:09:04.000,1018.542234
2152770 *0001V,01/04/70 02:09:04.100,1018.540110
2152880 *0001V,01/04/70 02:09:04.200,1018.542488
2152973 *0001V,01/04/70 02:09:04.300,1018.544166
2153067 *0001V,01/04/70 02:09:04.400,1018.543754
2153176 *0001V,01/04/70 02:09:04.500,1018.538189
2153270 *0001V,01/04/70 02:09:04.600,1018.539180
2153379 *0001V,01/04/70 02:09:04.700,1018.534424
2153472 *0001V,01/04/70 02:09:04.800,1018.537362
2153566 *0001V,01/04/70 02:09:04.900,1018.534317
2153675 *0001V,01/04/70 02:09:05.000,1018.533784
2153769 *0001V,01/04/70 02:09:05.100,1018.535904
2153878 *0001V,01/04/70 02:09:05.200,1018.527438
2153972 *0001V,01/04/70 02:09:05.300,1018.529635
2154065 *0001V,01/04/70 02:09:05.400,1018.530834
2154174 *0001V,01/04/70 02:09:05.500,1018.529732
2154268 *0001V,01/04/70 02:09:05.600,1018.527828
2154377 *0001V,01/04/70 02:09:05.700,1018.524282
2154471 *0001V,01/04/70 02:09:05.800,1018.524150
2154564 *0001V,01/04/70 02:09:05.900,1018.527109
2154674 *0001V,01/04/70 02:09:06.000,1018.529310
2154767 *0001V,01/04/70 02:09:06.100,1018.532673
2154876 *0001V,01/04/70 02:09:06.200,1018.531473
2154970 *0001V,01/04/70 02:09:06.300,1018.534700
2155079 *0001V,01/04/70 02:09:06.400,1018.539286
2155173 *0001V,01/04/70 02:09:06.500,1018.534852
2155266 *0001V,01/04/70 02:09:06.600,1018.530929
2155376 *0001V,01/04/70 02:09:06.700,1018.524726
2155469 *0001V,01/04/70 02:09:06.800,1018.529211
2155578 *0001V,01/04/70 02:09:06.900,1018.531636
2155672 *0001V,01/04/70 02:09:07.000,1018.538175
2155766 *0001V,01/04/70 02:09:07.100,1018.538383
2155875 *0001V,01/04/70 02:09:07.200,1018.542862
2155968 *0001V,01/04/70 02:09:07.300,1018.539710
2156078 *0001V,01/04/70 02:09:07.400,1018.540949
2156171 *0001V,01/04/70 02:09:07.500,1018.549080
2156265 *0001V,01/04/70 02:09:07.600,1018.558936
2156374 *0001V,01/04/70 02:09:07.700,1018.561636
2156468 *0001V,01/04/70 02:09:07.800,1018.552477
2156577 *0001V,01/04/70 02:09:07.900,1018.553317
2156670 *0001V,01/04/70 02:09:08.000,1018.545208
2156780 *0001V,01/04/70 02:09:08.100,1018.541010
2156873 *0001V,01/04/70 02:09:08.200,1018.541796
2156967 *0001V,01/04/70 02:09:08.300,1018.535482
2157076 *0001V,01/04/70 02:09:08.400,1018.539687
2157170 *0001V,01/04/70 02:09:08.500,1018.535096
2157279 *0001V,01/04/70 02:09:08.600,1018.535505
2157372 *0001V,01/04/70 02:09:08.700,1018.534290
2157466 *0001V,01/04/70 02:09:08.800,1018.534229
2157575 *0001V,01/04/70 02:09:08.900,1018.534301
2157669 *0001V,01/04/70 02:09:09.000,1018.538947
2157778 *0001V,01/04/70 02:09:09.100,1018.541656
2157872 *0001V,01/04/70 02:09:09.200,1018.539639
2157965 *0001V,01/04/70 02:09:09.300,1018.531574
2158074 *0001V,01/04/70 02:09:09.400,1018.526994
2158168 *0001V,01/04/70 02:09:09.500,1018.530859
2158277 *0001V,01/04/70 02:09:09.600,1018.533086
2158371 *0001V,01/04/70 02:09:09.700,1018.532166
2158464 *0001V,01/04/70 02:09:09.800,1018.532343
2158574 *0001V,01/04/70 02:09:09.900,1018.530409
2158667 *0001V,01/04/70 02:09:10.000,1018.533388
2158776 *0001V,01/04/70 02:09:10.100,1018.531520
2158870 *0001V,01/04/70 02:09:10.200,1018.536304
2158979 *0001V,01/04/70 02:09:10.300,1018.538211
2159073 *0001V,01/04/70 02:09:10.400,1018.540882
2159166 *0001V,01/04/70 02:09:10.500,1018.538640
2159276 *0001V,01/04/70 02:09:10.600,1018.540235
2159369 *0001V,01/04/70 02:09:10.700,1018.541298
2159478 *0001V,01/04/70 02:09:10.800,1018.539728
2159572 *0001V,01/04/70 02:09:10.900,1018.536831
2159666 *0001V,01/04/70 02:09:11.000,1018.539082
2159775 *0001V,01/04/70 02:09:11.100,1018.539146
2159868 *0001V,01/04/70 02:09:11.200,1018.542563
2159978 *0001V,01/04/70 02:09:11.300,1018.541301
2200071 *0001V,01/04/70 02:09:11.400,1018.541629
2200165 *0001V,01/04/70 02:09:11.500,1018.541685
2200274 *0001V,01/04/70 02:09:11.600,1018.540292
2200368 *0001V,01/04/70 02:09:11.700,1018.536389
2200477 *0001V,01/04/70 02:09:11.800,1018.537454
2200570 *0001V,01/04/70 02:09:11.900,1018.537215
2200680 *0001V,01/04/70 02:09:12.000,1018.538068
2200773 *0001V,01/04/70 02:09:12.100,1018.538205
2200867 *0001V,01/04/70 02:09:12.200,1018.537822
2200976 *0001V,01/04/70 02:09:12.300,1018.533482
2201070 *0001V,01/04/70 02:09:12.400,1018.534169
2201179 *0001V,01/04/70 02:09:12.500,1018.534455
2201272 *0001V,01/04/70 02:09:12.600,1018.535947
2201366 *0001V,01/04/70 02:09:12.700,1018.534772
2201475 *0001V,01/04/70 02:09:12.800,1018.528701
2201569 *0001V,01/04/70 02:09:12.900,1018.530002
2201678 *0001V,01/04/70 02:09:13.000,1018.530980
2201772 *0001V,01/04/70 02:09:13.100,1018.528454
2201865 *0001V,01/04/70 02:09:13.200,1018.525534
2201974 *0001V,01/04/70 02:09:13.300,1018.528649
2202068 *0001V,01/04/70 02:09:13.400,1018.531251
2202177 *0001V,01/04/70 02:09:13.500,1018.531631
2202271 *0001V,01/04/70 02:09:13.600,1018.531441
2202364 *0001V,01/04/70 02:09:13.700,1018.531152
2202474 *0001V,01/04/70 02:09:13.800,1018.532053
2202567 *0001V,01/04/70 02:09:13.900,1018.526213
2202676 *0001V,01/04/70 02:09:14.000,1018.527360
2202770 *0001V,01/04/70 02:09:14.100,1018.527687
2202879 *0001V,01/04/70 02:09:14.200,1018.528937
2202973 *0001V,01/04/70 02:09:14.300,1018.528135
2203066 *0001V,01/04/70 02:09:14.400,1018.519235
2203176 *0001V,01/04/70 02:09:14.500,1018.515835
2203269 *0001V,01/04/70 02:09:14.600,1018.518457
2203378 *0001V,01/04/70 02:09:14.700,1018.526528
2203472 *0001V,01/04/70 02:09:14.800,1018.527381
2203566 *0001V,01/04/70 02:09:14.900,1018.528395
2203675 *0001V,01/04/70 02:09:15.000,1018.537187
2203768 *0001V,01/04/70 02:09:15.100,1018.535910
2203878 *0001V,01/04/70 02:09:15.200,1018.532604
2203971 *0001V,01/04/70 02:09:15.300,1018.524566
2204065 *0001V,01/04/70 02:09:15.400,1018.520620
2204174 *0001V,01/04/70 02:09:15.500,1018.520707
2204268 *0001V,01/04/70 02:09:15.600,1018.523219
2204377 *0001V,01/04/70 02:09:15.700,1018.520317
2204470 *0001V,01/04/70 02:09:15.800,1018.516914
2204580 *0001V,01/04/70 02:09:15.900,1018.530057
2204673 *0001V,01/04/70 02:09:16.000,1018.530281
2204767 *0001V,01/04/70 02:09:16.100,1018.533606
2204876 *0001V,01/04/70 02:09:16.200,1018.532623
2204970 *0001V,01/04/70 02:09:16.300,1018.533199
2205079 *0001V,01/04/70 02:09:16.400,1018.532639
2205172 *0001V,01/04/70 02:09:16.500,1018.534186
2205266 *0001V,01/04/70 02:09:16.600,1018.530871
2205375 *0001V,01/04/70 02:09:16.700,1018.528915
2205469 *0001V,01/04/70 02:09:16.800,1018.526580
2205578 *0001V,01/04/70 02:09:16.900,1018.525310
2205672 *0001V,01/04/70 02:09:17.000,1018.528031
2205765 *0001V,01/04/70 02:09:17.100,1018.527657
2205874 *0001V,01/04/70 02:09:17.200,1018.526912
2205968 *0001V,01/04/70 02:09:17.300,1018.526463
2206077 *0001V,01/04/70 02:09:17.400,1018.526877
2206171 *0001V,01/04/70 02:09:17.500,1018.531798
2206264 *0001V,01/04/70 02:09:17.600,1018.529781
2206374 *0001V,01/04/70 02:09:17.700,1018.529985
2206467 *0001V,01/04/70 02:09:17.800,1018.535252
2206576 *0001V,01/04/70 02:09:17.900,1018.536206
2206670 *0001V,01/04/70 02:09:18.000,1018.530747
2206779 *0001V,01/04/70 02:09:18.100,1018.532301
2206873 *0001V,01/04/70 02:09:18.200,1018.533545
2206966 *0001V,01/04/70 02:09:18.300,1018.535030
2207076 *0001V,01/04/70 02:09:18.400,1018.534525
2207169 *0001V,01/04/70 02:09:18.500,1018.533460
2207278 *0001V,01/04/70 02:09:18.600,1018.529061
2207372 *0001V,01/04/70 02:09:18.700,1018.526915
2207466 *0001V,01/04/70 02:09:18.800,1018.524413
2207575 *0001V,01/04/70 02:09:18.900,1018.525399
2207668 *0001V,01/04/70 02:09:19.000,1018.520864
2207778 *0001V,01/04/70 02:09:19.100,1018.526201
2207871 *0001V,01/04/70 02:09:19.200,1018.520516
2207965 *0001V,01/04/70 02:09:19.300,1018.517818
2208074 *0001V,01/04/70 02:09:19.400,1018.518561
2208168 *0001V,01/04/70 02:09:19.500,1018.520816
2208277 *0001V,01/04/70 02:09:19.600,1018.524307
2208370 *0001V,01/04/70 02:09:19.700,1018.524106
2208480 *0001V,01/04/70 02:09:19.800,1018.523792
2208573 *0001V,01/04/70 02:09:19.900,1018.527616
2208667 *0001V,01/04/70 02:09:20.000,1018.523308
2208776 *0001V,01/04/70 02:09:20.100,1018.525947
2208870 *0001V,01/04/70 02:09:20.200,1018.529269
2208979 *0001V,01/04/70 02:09:20.300,1018.526987
2209072 *0001V,01/04/70 02:09:20.400,1018.527821
2209166 *0001V,01/04/70 02:09:20.500,1018.529099
2209275 *0001V,01/04/70 02:09:20.600,1018.525894
2209369 *0001V,01/04/70 02:09:20.700,1018.525815
2209478 *0001V,01/04/70 02:09:20.800,1018.526113
2209572 *0001V,01/04/70 02:09:20.900,1018.531266
2209665 *0001V,01/04/70 02:09:21.000,1018.529320
2209774 *0001V,01/04/70 02:09:21.100,1018.532034
2209868 *0001V,01/04/70 02:09:21.200,1018.531387
2209977 *0001V,01/04/70 02:09:21.300,1018.530428
2210071 *0001V,01/04/70 02:09:21.400,1018.537632
2210164 *0001V,01/04/70 02:09:21.500,1018.536281
2210274 *0001V,01/04/70 02:09:21.600,1018.542865
2210367 *0001V,01/04/70 02:09:21.700,1018.538356
2210476 *0001V,01/04/70 02:09:21.800,1018.530967
2210570 *0001V,01/04/70 02:09:21.900,1018.527375
2210679 *0001V,01/04/70 02:09:22.000,1018.532603
2210773 *0001V,01/04/70 02:09:22.100,1018.528631
2210866 *0001V,01/04/70 02:09:22.200,1018.534509
2210976 *0001V,01/04/70 02:09:22.300,1018.529227
2211069 *0001V,01/04/70 02:09:22.400,1018.525394
2211178 *0001V,01/04/70 02:09:22.500,1018.526505
2211272 *0001V,01/04/70 02:09:22.600,1018.530910
2211366 *0001V,01/04/70 02:09:22.700,1018.541352
2211475 *0001V,01/04/70 02:09:22.800,1018.540467
2211568 *0001V,01/04/70 02:09:22.900,1018.532513
2211678 *0001V,01/04/70 02:09:23.000,1018.526775
2211771 *0001V,01/04/70 02:09:23.100,1018.527320
2211865 *0001V,01/04/70 02:09:23.200,1018.522121
2211974 *0001V,01/04/70 02:09:23.300,1018.521600
2212068 *0001V,01/04/70 02:09:23.400,1018.519797
2212177 *0001V,01/04/70 02:09:23.500,1018.515203
2212270 *0001V,01/04/70 02:09:23.600,1018.519008
2212380 *0001V,01/04/70 02:09:23.700,1018.512824
2212473 *0001V,01/04/70 02:09:23.800,1018.513341
2212567 *0001V,01/04/70 02:09:23.900,1018.512475
2212676 *0001V,01/04/70 02:09:24.000,1018.516613
2212770 *0001V,01/04/70 02:09:24.100,1018.516303
2212879 *0001V,01/04/70 02:09:24.200,1018.513204
2212972 *0001V,01/04/70 02:09:24.300,1018.515871
2213066 *0001V,01/04/70 02:09:24.400,1018.518247
2213175 *0001V,01/04/70 02:09:24.500,1018.519496
2213269 *0001V,01/04/70 02:09:24.600,1018.519550
2213378 *0001V,01/04/70 02:09:24.700,1018.520263
2213472 *0001V,01/04/70 02:09:24.800,1018.522609
2213565 *0001V,01/04/70 02:09:24.900,1018.529223
2213674 *0001V,01/04/70 02:09:25.000,1018.529334
2213768 *0001V,01/04/70 02:09:25.100,1018.530205
2213877 *0001V,01/04/70 02:09:25.200,1018.527387
2213971 *0001V,01/04/70 02:09:25.300,1018.537260
2214064 *0001V,01/04/70 02:09:25.400,1018.536643
2214174 *0001V,01/04/70 02:09:25.500,1018.533049
2214267 *0001V,01/04/70 02:09:25.600,1018.533907
2214376 *0001V,01/04/70 02:09:25.700,1018.531467
2214470 *0001V,01/04/70 02:09:25.800,1018.534533
2214579 *0001V,01/04/70 02:09:25.900,1018.533254
2214673 *0001V,01/04/70 02:09:26.000,1018.532568
2214766 *0001V,01/04/70 02:09:26.100,1018.530781
2214876 *0001V,01/04/70 02:09:26.200,1018.529764
2214969 *0001V,01/04/70 02:09:26.300,1018.536296
2215078 *0001V,01/04/70 02:09:26.400,1018.536161
2215172 *0001V,01/04/70 02:09:26.500,1018.536374
2215266 *0001V,01/04/70 02:09:26.600,1018.533969
2215375 *0001V,01/04/70 02:09:26.700,1018.538197
2215468 *0001V,01/04/70 02:09:26.800,1018.532100
2215578 *0001V,01/04/70 02:09:26.900,1018.531982
2215671 *0001V,01/04/70 02:09:27.000,1018.535105
2215765 *0001V,01/04/70 02:09:27.100,1018.536806
2215874 *0001V,01/04/70 02:09:27.200,1018.537953
2215968 *0001V,01/04/70 02:09:27.300,1018.538588
2216077 *0001V,01/04/70 02:09:27.400,1018.540270
2216170 *0001V,01/04/70 02:09:27.500,1018.536098
2216280 *0001V,01/04/70 02:09:27.600,1018.536203
2216373 *0001V,01/04/70 02:09:27.700,1018.533750
2216467 *0001V,01/04/70 02:09:27.800,1018.533539
2216576 *0001V,01/04/70 02:09:27.900,1018.534742
2216670 *0001V,01/04/70 02:09:28.000,1018.529494
2216779 *0001V,01/04/70 02:09:28.100,1018.530537
2216872 *0001V,01/04/70 02:09:28.200,1018.529357
2216966 *0001V,01/04/70 02:09:28.300,1018.529939
2217075 *0001V,01/04/70 02:09:28.400,1018.534617
2217169 *0001V,01/04/70 02:09:28.500,1018.531690
2217278 *0001V,01/04/70 02:09:28.600,1018.530760
2217372 *0001V,01/04/70 02:09:28.700,1018.529078
2217465 *0001V,01/04/70 02:09:28.800,1018.534244
2217574 *0001V,01/04/70 02:09:28.900,1018.530931
2217668 *0001V,01/04/70 02:09:29.000,1018.531588
2217777 *0001V,01/04/70 02:09:29.100,1018.537404
2217871 *0001V,01/04/70 02:09:29.200,1018.536029
2217964 *0001V,01/04/70 02:09:29.300,1018.536045
2218074 *0001V,01/04/70 02:09:29.400,1018.532209
2218167 *0001V,01/04/70 02:09:29.500,1018.535715
2218276 *0001V,01/04/70 02:09:29.600,1018.535486
2218370 *0001V,01/04/70 02:09:29.700,1018.531319
2218479 *0001V,01/04/70 02:09:29.800,1018.533928
2218573 *0001V,01/04/70 02:09:29.900,1018.529437
2218666 *0001V,01/04/70 02:09:30.000,1018.533848
2218776 *0001V,01/04/70 02:09:30.100,1018.531771
2218869 *0001V,01/04/70 02:09:30.200,1018.531782
2218978 *0001V,01/04/70 02:09:30.300,1018.535444
2219072 *0001V,01/04/70 02:09:30.400,1018.535896
2219166 *0001V,01/04/70 02:09:30.500,1018.536425
2219275 *0001V,01/04/70 02:09:30.600,1018.535953
2219368 *0001V,01/04/70 02:09:30.700,1018.534813
2219478 *0001V,01/04/70 02:09:30.800,1018.535325
2219571 *0001V,01/04/70 02:09:30.900,1018.535241
2219665 *0001V,01/04/70 02:09:31.000,1018.525429
2219774 *0001V,01/04/70 02:09:31.100,1018.524286
2219868 *0001V,01/04/70 02:09:31.200,1018.516585
2219977 *0001V,01/04/70 02:09:31.300,1018.525335
2220070 *0001V,01/04/70 02:09:31.400,1018.529488
2220164 *0001V,01/04/70 02:09:31.500,1018.533571
2220273 *0001V,01/04/70 02:09:31.600,1018.531950
2220367 *0001V,01/04/70 02:09:31.700,1018.526309
2220476 *0001V,01/04/70 02:09:31.800,1018.527160
2220570 *0001V,01/04/70 02:09:31.900,1018.540390
2220679 *0001V,01/04/70 02:09:32.000,1018.540635
2220772 *0001V,01/04/70 02:09:32.100,1018.540581
2220866 *0001V,01/04/70 02:09:32.200,1018.542110
2220975 *0001V,01/04/70 02:09:32.300,1018.539893
2221069 *0001V,01/04/70 02:09:32.400,1018.541068
2221178 *0001V,01/04/70 02:09:32.500,1018.540180
2221272 *0001V,01/04/70 02:09:32.600,1018.536202
2221365 *0001V,01/04/70 02:09:32.700,1018.534531
2221474 *0001V,01/04/70 02:09:32.800,1018.534545
2221568 *0001V,01/04/70 02:09:32.900,1018.532982
2221677 *0001V,01/04/70 02:09:33.000,1018.539917
2221771 *0001V,01/04/70 02:09:33.100,1018.538293
2221880 *0001V,01/04/70 02:09:33.200,1018.536143
2221974 *0001V,01/04/70 02:09:33.300,1018.538471
2222067 *0001V,01/04/70 02:09:33.400,1018.536184
2222176 *0001V,01/04/70 02:09:33.500,1018.539026
2222270 *0001V,01/04/70 02:09:33.600,1018.536202
2222379 *0001V,01/04/70 02:09:33.700,1018.535987
2222473 *0001V,01/04/70 02:09:33.800,1018.532116
2222566 *0001V,01/04/70 02:09:33.900,1018.534655
2222676 *0001V,01/04/70 02:09:34.000,1018.532746
2222769 *0001V,01/04/70 02:09:34.100,1018.527729
2222878 *0001V,01/04/70 02:09:34.200,1018.533651
2222972 *0001V,01/04/70 02:09:34.300,1018.532364
2223066 *0001V,01/04/70 02:09:34.400,1018.533546
2223175 *0001V,01/04/70 02:09:34.500,1018.537683
2223268 *0001V,01/04/70 02:09:34.600,1018.540309
2223378 *0001V,01/04/70 02:09:34.700,1018.546863
2223471 *0001V,01/04/70 02:09:34.800,1018.552800
2223565 *0001V,01/04/70 02:09:34.900,1018.548404
2223674 *0001V,01/04/70 02:09:35.000,1018.546733
2223768 *0001V,01/04/70 02:09:35.100,1018.548553
2223877 *0001V,01/04/70 02:09:35.200,1018.547861
2223970 *0001V,01/04/70 02:09:35.300,1018.546264
2224080 *0001V,01/04/70 02:09:35.400,1018.547594
2224173 *0001V,01/04/70 02:09:35.500,1018.548690
2224267 *0001V,01/04/70 02:09:35.600,1018.553515
2224376 *0001V,01/04/70 02:09:35.700,1018.553729
2224470 *0001V,01/04/70 02:09:35.800,1018.551164
2224579 *0001V,01/04/70 02:09:35.900,1018.553853
2224672 *0001V,01/04/70 02:09:36.000,1018.543506
2224766 *0001V,01/04/70 02:09:36.100,1018.546200
2224875 *0001V,01/04/70 02:09:36.200,1018.547033
2224969 *0001V,01/04/70 02:09:36.300,1018.546379
2225078 *0001V,01/04/70 02:09:36.400,1018.545874
2225172 *0001V,01/04/70 02:09:36.500,1018.540855
2225265 *0001V,01/04/70 02:09:36.600,1018.541660
2225374 *0001V,01/04/70 02:09:36.700,1018.538441
2225468 *0001V,01/04/70 02:09:36.800,1018.542026
2225577 *0001V,01/04/70 02:09:36.900,1018.534561
2225671 *0001V,01/04/70 02:09:37.000,1018.531146
2225764 *0001V,01/04/70 02:09:37.100,1018.530702
2225874 *0001V,01/04/70 02:09:37.200,1018.533549
2225967 *0001V,01/04/70 02:09:37.300,1018.529688
2226076 *0001V,01/04/70 02:09:37.400,1018.530068
2226170 *0001V,01/04/70 02:09:37.500,1018.533256
2226279 *0001V,01/04/70 02:09:37.600,1018.538075
2226373 *0001V,01/04/70 02:09:37.700,1018.534900
2226466 *0001V,01/04/70 02:09:37.800,1018.534593
2226576 *0001V,01/04/70 02:09:37.900,1018.530246
2226669 *0001V,01/04/70 02:09:38.000,1018.530903
2226778 *0001V,01/04/70 02:09:38.100,1018.532472
2226872 *0001V,01/04/70 02:09:38.200,1018.534029
2226966 *0001V,01/04/70 02:09:38.300,1018.535238
2227075 *0001V,01/04/70 02:09:38.400,1018.530198
2227168 *0001V,01/04/70 02:09:38.500,1018.530284
2227278 *0001V,01/04/70 02:09:38.600,1018.531504
2227371 *0001V,01/04/70 02:09:38.700,1018.526471
2227465 *0001V,01/04/70 02:09:38.800,1018.525453
2227574 *0001V,01/04/70 02:09:38.900,1018.527764
2227668 *0001V,01/04/70 02:09:39.000,1018.526998
2227777 *0001V,01/04/70 02:09:39.100,1018.525967
2227870 *0001V,01/04/70 02:09:39.200,1018.528848
2227980 *0001V,01/04/70 02:09:39.300,1018.529417
2228073 *0001V,01/04/70 02:09:39.400,1018.528844
2228167 *0001V,01/04/70 02:09:39.500,1018.528856
2228276 *0001V,01/04/70 02:09:39.600,1018.528650
2228370 *0001V,01/04/70 02:09:39.700,1018.530986
2228479 *0001V,01/04/70 02:09:39.800,1018.535004
2228572 *0001V,01/04/70 02:09:39.900,1018.537565
2228666 *0001V,01/04/70 02:09:40.000,1018.542824
2228775 *0001V,01/04/70 02:09:40.100,1018.541965
2228869 *0001V,01/04/70 02:09:40.200,1018.547140
2228978 *0001V,01/04/70 02:09:40.300,1018.545890
2229072 *0001V,01/04/70 02:09:40.400,1018.547697
2229165 *0001V,01/04/70 02:09:40.500,1018.546284
2229274 *0001V,01/04/70 02:09:40.600,1018.550384
2229368 *0001V,01/04/70 02:09:40.700,1018.552152
2229477 *0001V,01/04/70 02:09:40.800,1018.546042
2229571 *0001V,01/04/70 02:09:40.900,1018.544088
2229664 *0001V,01/04/70 02:09:41.000,1018.546411
2229774 *0001V,01/04/70 02:09:41.100,1018.545021
2229867 *0001V,01/04/70 02:09:41.200,1018.544801
2229976 *0001V,01/04/70 02:09:41.300,1018.545214
2230070 *0001V,01/04/70 02:09:41.400,1018.542979
2230179 *0001V,01/04/70 02:09:41.500,1018.543425
2230273 *0001V,01/04/70 02:09:41.600,1018.541036
2230366 *0001V,01/04/70 02:09:41.700,1018.542182
2230476 *0001V,01/04/70 02:09:41.800,1018.542612
2230569 *0001V,01/04/70 02:09:41.900,1018.541226
2230678 *0001V,01/04/70 02:09:42.000,1018.538651
2230772 *0001V,01/04/70 02:09:42.100,1018.541400
2230866 *0001V,01/04/70 02:09:42.200,1018.541722
2230975 *0001V,01/04/70 02:09:42.300,1018.544075
2231068 *0001V,01/04/70 02:09:42.400,1018.545423
2231178 *0001V,01/04/70 02:09:42.500,1018.543975
2231271 *0001V,01/04/70 02:09:42.600,1018.543012
2231365 *0001V,01/04/70 02:09:42.700,1018.539995
2231474 *0001V,01/04/70 02:09:42.800,1018.538006
2231568 *0001V,01/04/70 02:09:42.900,1018.536754
2231677 *0001V,01/04/70 02:09:43.000,1018.533507
2231770 *0001V,01/04/70 02:09:43.100,1018.532499
2231864 *0001V,01/04/70 02:09:43.200,1018.538001
2231973 *0001V,01/04/70 02:09:43.300,1018.542423
2232067 *0001V,01/04/70 02:09:43.400,1018.542629
2232176 *0001V,01/04/70 02:09:43.500,1018.537076
2232270 *0001V,01/04/70 02:09:43.600,1018.532161
2232379 *0001V,01/04/70 02:09:43.700,1018.522306
2232472 *0001V,01/04/70 02:09:43.800,1018.524109
2232566 *0001V,01/04/70 02:09:43.900,1018.525170
2232675 *0001V,01/04/70 02:09:44.000,1018.522403
2232769 *0001V,01/04/70 02:09:44.100,1018.520492
2232878 *0001V,01/04/70 02:09:44.200,1018.530328
2232972 *0001V,01/04/70 02:09:44.300,1018.534762
2233065 *0001V,01/04/70 02:09:44.400,1018.538937
2233174 *0001V,01/04/70 02:09:44.500,1018.539693
2233268 *0001V,01/04/70 02:09:44.600,1018.540118
2233377 *0001V,01/04/70 02:09:44.700,1018.541737
2233471 *0001V,01/04/70 02:09:44.800,1018.542611
2233564 *0001V,01/04/70 02:09:44.900,1018.534190
2233674 *0001V,01/04/70 02:09:45.000,1018.522715
2233767 *0001V,01/04/70 02:09:45.100,1018.525191
2233876 *0001V,01/04/70 02:09:45.200,1018.525397
2233970 *0001V,01/04/70 02:09:45.300,1018.526334
2234079 *0001V,01/04/70 02:09:45.400,1018.532461
2234173 *0001V,01/04/70 02:09:45.500,1018.527557
2234266 *0001V,01/04/70 02:09:45.600,1018.528501
2234376 *0001V,01/04/70 02:09:45.700,1018.526503
2234469 *0001V,01/04/70 02:09:45.800,1018.519822
2234578 *0001V,01/04/70 02:09:45.900,1018.515341
2234672 *0001V,01/04/70 02:09:46.000,1018.515383
2234766 *0001V,01/04/70 02:09:46.100,1018.515905
2234875 *0001V,01/04/70 02:09:46.200,1018.515460
2234968 *0001V,01/04/70 02:09:46.300,1018.516830
2235078 *0001V,01/04/70 02:09:46.400,1018.514516
2235171 *0001V,01/04/70 02:09:46.500,1018.513877
2235265 *0001V,01/04/70 02:09:46.600,1018.518717
2235374 *0001V,01/04/70 02:09:46.700,1018.524053
2235468 *0001V,01/04/70 02:09:46.800,1018.524424
2235577 *0001V,01/04/70 02:09:46.900,1018.523064
2235670 *0001V,01/04/70 02:09:47.000,1018.519166
2235764 *0001V,01/04/70 02:09:47.100,1018.521943
2235873 *0001V,01/04/70 02:09:47.200,1018.524807
2235967 *0001V,01/04/70 02:09:47.300,1018.526670
2236076 *0001V,01/04/70 02:09:47.400,1018.527129
2236170 *0001V,01/04/70 02:09:47.500,1018.522789
2236279 *0001V,01/04/70 02:09:47.600,1018.522959
2236372 *0001V,01/04/70 02:09:47.700,1018.518803
2236466 *0001V,01/04/70 02:09:47.800,1018.513490
2236575 *0001V,01/04/70 02:09:47.900,1018.517020
2236669 *0001V,01/04/70 02:09:48.000,1018.522990
2236778 *0001V,01/04/70 02:09:48.100,1018.524575
2236872 *0001V,01/04/70 02:09:48.200,1018.526955
2236965 *0001V,01/04/70 02:09:48.300,1018.525699
2237074 *0001V,01/04/70 02:09:48.400,1018.528760
2237168 *0001V,01/04/70 02:09:48.500,1018.532581
2237277 *0001V,01/04/70 02:09:48.600,1018.529742
2237371 *0001V,01/04/70 02:09:48.700,1018.532814
2237464 *0001V,01/04/70 02:09:48.800,1018.535225
2237574 *0001V,01/04/70 02:09:48.900,1018.538539
2237667 *0001V,01/04/70 02:09:49.000,1018.536950
2237776 *0001V,01/04/70 02:09:49.100,1018.535425
2237870 *0001V,01/04/70 02:09:49.200,1018.532905
2237979 *0001V,01/04/70 02:09:49.300,1018.536846
2238073 *0001V,01/04/70 02:09:49.400,1018.536148
2238166 *0001V,01/04/70 02:09:49.500,1018.535361
2238276 *0001V,01/04/70 02:09:49.600,1018.537409
2238369 *0001V,01/04/70 02:09:49.700,1018.535096
2238478 *0001V,01/04/70 02:09:49.800,1018.539907
2238572 *0001V,01/04/70 02:09:49.900,1018.536168
2238666 *0001V,01/04/70 02:09:50.000,1018.538575
2238775 *0001V,01/04/70 02:09:50.100,1018.536976
2238868 *0001V,01/04/70 02:09:50.200,1018.543320
2238978 *0001V,01/04/70 02:09:50.300,1018.537210
2239071 *0001V,01/04/70 02:09:50.400,1018.538461
2239165 *0001V,01/04/70 02:09:50.500,1018.534447
2239274 *0001V,01/04/70 02:09:50.600,1018.535295
2239368 *0001V,01/04/70 02:09:50.700,1018.533792
2239477 *0001V,01/04/70 02:09:50.800,1018.530786
2239570 *0001V,01/04/70 02:09:50.900,1018.533337
2239664 *0001V,01/04/70 02:09:51.000,1018.532136
2239773 *0001V,01/04/70 02:09:51.100,1018.531250
2239867 *0001V,01/04/70 02:09:51.200,1018.534101
2239976 *0001V,01/04/70 02:09:51.300,1018.540179
2240070 *0001V,01/04/70 02:09:51.400,1018.545313
2240179 *0001V,01/04/70 02:09:51.500,1018.547164
2240272 *0001V,01/04/70 02:09:51.600,1018.543983
2240366 *0001V,01/04/70 02:09:51.700,1018.547372
2240475 *0001V,01/04/70 02:09:51.800,1018.546679
2240569 *0001V,01/04/70 02:09:51.900,1018.549294
2240678 *0001V,01/04/70 02:09:52.000,1018.546520
2240772 *0001V,01/04/70 02:09:52.100,1018.544290
2240865 *0001V,01/04/70 02:09:52.200,1018.545312
2240974 *0001V,01/04/70 02:09:52.300,1018.551835
2241068 *0001V,01/04/70 02:09:52.400,1018.548826
2241177 *0001V,01/04/70 02:09:52.500,1018.552421
2241271 *0001V,01/04/70 02:09:52.600,1018.555289
2241364 *0001V,01/04/70 02:09:52.700,1018.549259
2241474 *0001V,01/04/70 02:09:52.800,1018.549089
2241567 *0001V,01/04/70 02:09:52.900,1018.547823
2241676 *0001V,01/04/70 02:09:53.000,1018.551073
2241770 *0001V,01/04/70 02:09:53.100,1018.555617
2241879 *0001V,01/04/70 02:09:53.200,1018.554786
2241973 *0001V,01/04/70 02:09:53.300,1018.548348
2242066 *0001V,01/04/70 02:09:53.400,1018.544860
2242176 *0001V,01/04/70 02:09:53.500,1018.542909
2242269 *0001V,01/04/70 02:09:53.600,1018.547049
2242378 *0001V,01/04/70 02:09:53.700,1018.550053
2242472 *0001V,01/04/70 02:09:53.800,1018.548437
2242566 *0001V,01/04/70 02:09:53.900,1018.549002
2242675 *0001V,01/04/70 02:09:54.000,1018.546693
2242768 *0001V,01/04/70 02:09:54.100,1018.543324
2242878 *0001V,01/04/70 02:09:54.200,1018.547161
2242971 *0001V,01/04/70 02:09:54.300,1018.544858
2243065 *0001V,01/04/70 02:09:54.400,1018.554282
2243174 *0001V,01/04/70 02:09:54.500,1018.557434
2243268 *0001V,01/04/70 02:09:54.600,1018.554676
2243377 *0001V,01/04/70 02:09:54.700,1018.549943
2243470 *0001V,01/04/70 02:09:54.800,1018.547497
2243564 *0001V,01/04/70 02:09:54.900,1018.545427
2243673 *0001V,01/04/70 02:09:55.000,1018.542608
2243767 *0001V,01/04/70 02:09:55.100,1018.537381
2243876 *0001V,01/04/70 02:09:55.200,1018.533824
2243970 *0001V,01/04/70 02:09:55.300,1018.536913
2244079 *0001V,01/04/70 02:09:55.400,1018.535707
2244172 *0001V,01/04/70 02:09:55.500,1018.538364
2244266 *0001V,01/04/70 02:09:55.600,1018.537331
2244375 *0001V,01/04/70 02:09:55.700,1018.532650
2244469 *0001V,01/04/70 02:09:55.800,1018.531048
2244578 *0001V,01/04/70 02:09:55.900,1018.534050
2244672 *0001V,01/04/70 02:09:56.000,1018.535954
2244765 *0001V,01/04/70 02:09:56.100,1018.533312
2244874 *0001V,01/04/70 02:09:56.200,1018.530466
2244968 *0001V,01/04/70 02:09:56.300,1018.531116
2245077 *0001V,01/04/70 02:09:56.400,1018.529137
2245171 *0001V,01/04/70 02:09:56.500,1018.529028
2245264 *0001V,01/04/70 02:09:56.600,1018.527380
2245374 *0001V,01/04/70 02:09:56.700,1018.525077
2245467 *0001V,01/04/70 02:09:56.800,1018.530744
2245576 *0001V,01/04/70 02:09:56.900,1018.526234
2245670 *0001V,01/04/70 02:09:57.000,1018.527171
2245779 *0001V,01/04/70 02:09:57.100,1018.534214
2245873 *0001V,01/04/70 02:09:57.200,1018.542381
2245966 *0001V,01/04/70 02:09:57.300,1018.542067
2246076 *0001V,01/04/70 02:09:57.400,1018.543736
2246169 *0001V,01/04/70 02:09:57.500,1018.547830
2246278 *0001V,01/04/70 02:09:57.600,1018.549350
2246372 *0001V,01/04/70 02:09:57.700,1018.554083
2246466 *0001V,01/04/70 02:09:57.800,1018.556016
2246575 *0001V,01/04/70 02:09:57.900,1018.555805
2246668 *0001V,01/04/70 02:09:58.000,1018.557616
2246778 *0001V,01/04/70 02:09:58.100,1018.550157
2246871 *0001V,01/04/70 02:09:58.200,1018.546185
2246965 *0001V,01/04/70 02:09:58.300,1018.545879
2247074 *0001V,01/04/70 02:09:58.400,1018.544517
2247168 *0001V,01/04/70 02:09:58.500,1018.554040
2247277 *0001V,01/04/70 02:09:58.600,1018.558883
2247370 *0001V,01/04/70 02:09:58.700,1018.566721
2247464 *0001V,01/04/70 02:09:58.800,1018.558158
2247573 *0001V,01/04/70 02:09:58.900,1018.554747
2247667 *0001V,01/04/70 02:09:59.000,1018.553802
2247776 *0001V,01/04/70 02:09:59.100,1018.557368
2247870 *0001V,01/04/70 02:09:59.200,1018.565424
2247979 *0001V,01/04/70 02:09:59.300,1018.567737
2248072 *0001V,01/04/70 02:09:59.400,1018.559230
2248166 *0001V,01/04/70 02:09:59.500,1018.556507
2248275 *0001V,01/04/70 02:09:59.600,1018.553944
2248369 *0001V,01/04/70 02:09:59.700,1018.551185
2248478 *0001V,01/04/70 02:09:59.800,1018.548770
2248572 *0001V,01/04/70 02:09:59.900,1018.546550
2248665 *0001V,01/04/70 02:10:00.000,1018.542315
2248774 *0001V,01/04/70 02:10:00.100,1018.543990
2248868 *0001V,01/04/70 02:10:00.200,1018.543323
2248977 *0001V,01/04/70 02:10:00.300,1018.547858
2249071 *0001V,01/04/70 02:10:00.400,1018.547615
2249164 *0001V,01/04/70 02:10:00.500,1018.550895
2249274 *0001V,01/04/70 02:10:00.600,1018.554098
2249367 *0001V,01/04/70 02:10:00.700,1018.547022
2249476 *0001V,01/04/70 02:10:00.800,1018.546039
2249570 *0001V,01/04/70 02:10:00.900,1018.548990
2249679 *0001V,01/04/70 02:10:01.000,1018.541721
2249773 *0001V,01/04/70 02:10:01.100,1018.540590
2249866 *0001V,01/04/70 02:10:01.200,1018.537482
2249976 *0001V,01/04/70 02:10:01.300,1018.539802
2250069 *0001V,01/04/70 02:10:01.400,1018.535907
2250178 *0001V,01/04/70 02:10:01.500,1018.535519
2250272 *0001V,01/04/70 02:10:01.600,1018.538625
2250366 *0001V,01/04/70 02:10:01.700,1018.532982
2250475 *0001V,01/04/70 02:10:01.800,1018.539624
2250568 *0001V,01/04/70 02:10:01.900,1018.540630
2250678 *0001V,01/04/70 02:10:02.000,1018.533672
2250771 *0001V,01/04/70 02:10:02.100,1018.529969
2250865 *0001V,01/04/70 02:10:02.200,1018.523181
2250974 *0001V,01/04/70 02:10:02.300,1018.521934
2251068 *0001V,01/04/70 02:10:02.400,1018.525633
2251177 *0001V,01/04/70 02:10:02.500,1018.524098
2251270 *0001V,01/04/70 02:10:02.600,1018.526896
2251380 *0001V,01/04/70 02:10:02.700,1018.523299
2251473 *0001V,01/04/70 02:10:02.800,1018.526452
2251567 *0001V,01/04/70 02:10:02.900,1018.525917
2251676 *0001V,01/04/70 02:10:03.000,1018.527005
2251770 *0001V,01/04/70 02:10:03.100,1018.525297
2251879 *0001V,01/04/70 02:10:03.200,1018.529487
2251972 *0001V,01/04/70 02:10:03.300,1018.529120
2252066 *0001V,01/04/70 02:10:03.400,1018.523769
2252175 *0001V,01/04/70 02:10:03.500,1018.527777
2252269 *0001V,01/04/70 02:10:03.600,1018.523536
2252378 *0001V,01/04/70 02:10:03.700,1018.517971
2252472 *0001V,01/04/70 02:10:03.800,1018.519422
2252565 *0001V,01/04/70 02:10:03.900,1018.521849
2252674 *0001V,01/04/70 02:10:04.000,1018.518340
2252768 *0001V,01/04/70 02:10:04.100,1018.517340
2252877 *0001V,01/04/70 02:10:04.200,1018.524002
2252971 *0001V,01/04/70 02:10:04.300,1018.527472
2253064 *0001V,01/04/70 02:10:04.400,1018.527292
2253174 *0001V,01/04/70 02:10:04.500,1018.529817
2253267 *0001V,01/04/70 02:10:04.600,1018.527892
2253376 *0001V,01/04/70 02:10:04.700,1018.523645
2253470 *0001V,01/04/70 02:10:04.800,1018.522874
2253579 *0001V,01/04/70 02:10:04.900,1018.519470
2253673 *0001V,01/04/70 02:10:05.000,1018.523499
2253766 *0001V,01/04/70 02:10:05.100,1018.533124
2253876 *0001V,01/04/70 02:10:05.200,1018.525558
2253969 *0001V,01/04/70 02:10:05.300,1018.520933
2254078 *0001V,01/04/70 02:10:05.400,1018.525884
2254172 *0001V,01/04/70 02:10:05.500,1018.528883
2254266 *0001V,01/04/70 02:10:05.600,1018.525241
2254375 *0001V,01/04/70 02:10:05.700,1018.527385
2254468 *0001V,01/04/70 02:10:05.800,1018.524271
2254578 *0001V,01/04/70 02:10:05.900,1018.529186
2254671 *0001V,01/04/70 02:10:06.000,1018.527653
2254765 *0001V,01/04/70 02:10:06.100,1018.528983
2254874 *0001V,01/04/70 02:10:06.200,1018.529610
2254968 *0001V,01/04/70 02:10:06.300,1018.528948
2255077 *0001V,01/04/70 02:10:06.400,1018.531015
2255170 *0001V,01/04/70 02:10:06.500,1018.534484
2255280 *0001V,01/04/70 02:10:06.600,1018.532272
2255373 *0001V,01/04/70 02:10:06.700,1018.532659
2255467 *0001V,01/04/70 02:10:06.800,1018.532726
2255576 *0001V,01/04/70 02:10:06.900,1018.530276
2255670 *0001V,01/04/70 02:10:07.000,1018.538276
2255779 *0001V,01/04/70 02:10:07.100,1018.533826
2255872 *0001V,01/04/70 02:10:07.200,1018.532265
2255966 *0001V,01/04/70 02:10:07.300,1018.534423
2256075 *0001V,01/04/70 02:10:07.400,1018.530715
2256169 *0001V,01/04/70 02:10:07.500,1018.530131
2256278 *0001V,01/04/70 02:10:07.600,1018.527551
2256372 *0001V,01/04/70 02:10:07.700,1018.529046
2256465 *0001V,01/04/70 02:10:07.800,1018.525498
2256574 *0001V,01/04/70 02:10:07.900,1018.526184
2256668 *0001V,01/04/70 02:10:08.000,1018.528457
2256777 *0001V,01/04/70 02:10:08.100,1018.528789
2256871 *0001V,01/04/70 02:10:08.200,1018.530732
2256964 *0001V,01/04/70 02:10:08.300,1018.531133
2257074 *0001V,01/04/70 02:10:08.400,1018.532862
2257167 *0001V,01/04/70 02:10:08.500,1018.531846
2257276 *0001V,01/04/70 02:10:08.600,1018.531088
2257370 *0001V,01/04/70 02:10:08.700,1018.529848
2257479 *0001V,01/04/70 02:10:08.800,1018.527344
2257573 *0001V,01/04/70 02:10:08.900,1018.532919
2257666 *0001V,01/04/70 02:10:09.000,1018.533149
2257776 *0001V,01/04/70 02:10:09.100,1018.531371
2257869 *0001V,01/04/70 02:10:09.200,1018.531898
2257978 *0001V,01/04/70 02:10:09.300,1018.525870
2258072 *0001V,01/04/70 02:10:09.400,1018.536839
2258166 *0001V,01/04/70 02:10:09.500,1018.531887
2258275 *0001V,01/04/70 02:10:09.600,1018.528583
2258368 *0001V,01/04/70 02:10:09.700,1018.532324
2258478 *0001V,01/04/70 02:10:09.800,1018.532673
2258571 *0001V,01/04/70 02:10:09.900,1018.528891
2258665 *0001V,01/04/70 02:10:10.000,1018.532164
2258774 *0001V,01/04/70 02:10:10.100,1018.535600
2258868 *0001V,01/04/70 02:10:10.200,1018.536422
2258977 *0001V,01/04/70 02:10:10.300,1018.533857
2259070 *0001V,01/04/70 02:10:10.400,1018.534133
2259164 *0001V,01/04/70 02:10:10.500,1018.532855
2259273 *0001V,01/04/70 02:10:10.600,1018.530977
2259367 *0001V,01/04/70 02:10:10.700,1018.531215
2259476 *0001V,01/04/70 02:10:10.800,1018.531672
2259570 *0001V,01/04/70 02:10:10.900,1018.525135
2259679 *0001V,01/04/70 02:10:11.000,1018.528833
2259772 *0001V,01/04/70 02:10:11.100,1018.528699
2259866 *0001V,01/04/70 02:10:11.200,1018.534985
2259975 *0001V,01/04/70 02:10:11.300,1018.534034
2300069 *0001V,01/04/70 02:10:11.400,1018.534675
2300178 *0001V,01/04/70 02:10:11.500,1018.533757
2300272 *0001V,01/04/70 02:10:11.600,1018.530842
2300365 *0001V,01/04/70 02:10:11.700,1018.538163
2300474 *0001V,01/04/70 02:10:11.800,1018.538162
2300568 *0001V,01/04/70 02:10:11.900,1018.544413
2300677 *0001V,01/04/70 02:10:12.000,1018.554683
2300771 *0001V,01/04/70 02:10:12.100,1018.550596
2300864 *0001V,01/04/70 02:10:12.200,1018.549617
2300974 *0001V,01/04/70 02:10:12.300,1018.551218
2301067 *0001V,01/04/70 02:10:12.400,1018.553170
2301176 *0001V,01/04/70 02:10:12.500,1018.554750
2301270 *0001V,01/04/70 02:10:12.600,1018.556140
2301379 *0001V,01/04/70 02:10:12.700,1018.551489
2301473 *0001V,01/04/70 02:10:12.800,1018.549235
2301566 *0001V,01/04/70 02:10:12.900,1018.549621
2301676 *0001V,01/04/70 02:10:13.000,1018.549677
2301769 *0001V,01/04/70 02:10:13.100,1018.547205
2301878 *0001V,01/04/70 02:10:13.200,1018.545649
2301972 *0001V,01/04/70 02:10:13.300,1018.551717
2302066 *0001V,01/04/70 02:10:13.400,1018.548535
2302175 *0001V,01/04/70 02:10:13.500,1018.545902
2302268 *0001V,01/04/70 02:10:13.600,1018.548370
2302378 *0001V,01/04/70 02:10:13.700,1018.552046
2302471 *0001V,01/04/70 02:10:13.800,1018.552349
2302565 *0001V,01/04/70 02:10:13.900,1018.549776
2302674 *0001V,01/04/70 02:10:14.000,1018.551717
2302768 *0001V,01/04/70 02:10:14.100,1018.554289
2302877 *0001V,01/04/70 02:10:14.200,1018.555075
2302970 *0001V,01/04/70 02:10:14.300,1018.554499
2303064 *0001V,01/04/70 02:10:14.400,1018.545368
2303173 *0001V,01/04/70 02:10:14.500,1018.544188
2303267 *0001V,01/04/70 02:10:14.600,1018.543183
2303376 *0001V,01/04/70 02:10:14.700,1018.540107
2303470 *0001V,01/04/70 02:10:14.800,1018.542670
2303579 *0001V,01/04/70 02:10:14.900,1018.548884
2303672 *0001V,01/04/70 02:10:15.000,1018.546551
2303766 *0001V,01/04/70 02:10:15.100,1018.547909
2303875 *0001V,01/04/70 02:10:15.200,1018.548436
2303969 *0001V,01/04/70 02:10:15.300,1018.550268
2304078 *0001V,01/04/70 02:10:15.400,1018.551953
2304172 *0001V,01/04/70 02:10:15.500,1018.552795
2304265 *0001V,01/04/70 02:10:15.600,1018.551470
2304374 *0001V,01/04/70 02:10:15.700,1018.549104
2304468 *0001V,01/04/70 02:10:15.800,1018.546149
2304577 *0001V,01/04/70 02:10:15.900,1018.546738
2304671 *0001V,01/04/70 02:10:16.000,1018.548724
2304764 *0001V,01/04/70 02:10:16.100,1018.547566
2304874 *0001V,01/04/70 02:10:16.200,1018.546645
2304967 *0001V,01/04/70 02:10:16.300,1018.546326
2305076 *0001V,01/04/70 02:10:16.400,1018.546820
2305170 *0001V,01/04/70 02:10:16.500,1018.547581
2305279 *0001V,01/04/70 02:10:16.600,1018.546540
2305373 *0001V,01/04/70 02:10:16.700,1018.543776
2305466 *0001V,01/04/70 02:10:16.800,1018.540578
2305576 *0001V,01/04/70 02:10:16.900,1018.540312
2305669 *0001V,01/04/70 02:10:17.000,1018.539822
2305778 *0001V,01/04/70 02:10:17.100,1018.537885
2305872 *0001V,01/04/70 02:10:17.200,1018.541560
2305966 *0001V,01/04/70 02:10:17.300,1018.545916
2306075 *0001V,01/04/70 02:10:17.400,1018.543184
2306168 *0001V,01/04/70 02:10:17.500,1018.543242
2306278 *0001V,01/04/70 02:10:17.600,1018.544056
2306371 *0001V,01/04/70 02:10:17.700,1018.544454
2306465 *0001V,01/04/70 02:10:17.800,1018.535096
2306574 *0001V,01/04/70 02:10:17.900,1018.538180
2306668 *0001V,01/04/70 02:10:18.000,1018.537261
2306777 *0001V,01/04/70 02:10:18.100,1018.533854
2306870 *0001V,01/04/70 02:10:18.200,1018.536476
2306964 *0001V,01/04/70 02:10:18.300,1018.535628
2307073 *0001V,01/04/70 02:10:18.400,1018.539137
2307167 *0001V,01/04/70 02:10:18.500,1018.536967
2307276 *0001V,01/04/70 02:10:18.600,1018.536737
2307370 *0001V,01/04/70 02:10:18.700,1018.542101
2307479 *0001V,01/04/70 02:10:18.800,1018.543560
2307572 *0001V,01/04/70 02:10:18.900,1018.534069
2307666 *0001V,01/04/70 02:10:19.000,1018.529735
2307775 *0001V,01/04/70 02:10:19.100,1018.533202
2307869 *0001V,01/04/70 02:10:19.200,1018.532173
2307978 *0001V,01/04/70 02:10:19.300,1018.528071
2308072 *0001V,01/04/70 02:10:19.400,1018.533174
2308165 *0001V,01/04/70 02:10:19.500,1018.534206
2308274 *0001V,01/04/70 02:10:19.600,1018.531026
2308368 *0001V,01/04/70 02:10:19.700,1018.529409
2308477 *0001V,01/04/70 02:10:19.800,1018.532525
2308571 *0001V,01/04/70 02:10:19.900,1018.536082
2308664 *0001V,01/04/70 02:10:20.000,1018.537814
2308774 *0001V,01/04/70 02:10:20.100,1018.534241
2308867 *0001V,01/04/70 02:10:20.200,1018.528716
2308976 *0001V,01/04/70 02:10:20.300,1018.530497
2309070 *0001V,01/04/70 02:10:20.400,1018.537637
2309179 *0001V,01/04/70 02:10:20.500,1018.541479
2309273 *0001V,01/04/70 02:10:20.600,1018.540294
2309366 *0001V,01/04/70 02:10:20.700,1018.541538
2309476 *0001V,01/04/70 02:10:20.800,1018.538088
2309569 *0001V,01/04/70 02:10:20.900,1018.544107
2309678 *0001V,01/04/70 02:10:21.000,1018.542758
2309772 *0001V,01/04/70 02:10:21.100,1018.542061
2309866 *0001V,01/04/70 02:10:21.200,1018.542608
2309975 *0001V,01/04/70 02:10:21.300,1018.544591
2310068 *0001V,01/04/70 02:10:21.400,1018.544490
2310178 *0001V,01/04/70 02:10:21.500,1018.546987
2310271 *0001V,01/04/70 02:10:21.600,1018.544135
2310365 *0001V,01/04/70 02:10:21.700,1018.538991
2310474 *0001V,01/04/70 02:10:21.800,1018.541793
2310568 *0001V,01/04/70 02:10:21.900,1018.539386
2310677 *0001V,01/04/70 02:10:22.000,1018.539418
2310770 *0001V,01/04/70 02:10:22.100,1018.540763
2310864 *0001V,01/04/70 02:10:22.200,1018.542067
2310973 *0001V,01/04/70 02:10:22.300,1018.546620
2311067 *0001V,01/04/70 02:10:22.400,1018.549624
2311176 *0001V,01/04/70 02:10:22.500,1018.548098
2311270 *0001V,01/04/70 02:10:22.600,1018.555310
2311379 *0001V,01/04/70 02:10:22.700,1018.553836
2311472 *0001V,01/04/70 02:10:22.800,1018.548982
2311566 *0001V,01/04/70 02:10:22.900,1018.549870
2311675 *0001V,01/04/70 02:10:23.000,1018.550480
2311769 *0001V,01/04/70 02:10:23.100,1018.547825
2311878 *0001V,01/04/70 02:10:23.200,1018.552270
2311972 *0001V,01/04/70 02:10:23.300,1018.548934
2312065 *0001V,01/04/70 02:10:23.400,1018.552866
2312174 *0001V,01/04/70 02:10:23.500,1018.556463
2312268 *0001V,01/04/70 02:10:23.600,1018.555156
2312377 *0001V,01/04/70 02:10:23.700,1018.552641
2312471 *0001V,01/04/70 02:10:23.800,1018.555002
2312564 *0001V,01/04/70 02:10:23.900,1018.554157
2312674 *0001V,01/04/70 02:10:24.000,1018.553753
2312767 *0001V,01/04/70 02:10:24.100,1018.552625
2312876 *0001V,01/04/70 02:10:24.200,1018.556700
2312970 *0001V,01/04/70 02:10:24.300,1018.548512
2313079 *0001V,01/04/70 02:10:24.400,1018.548268
2313173 *0001V,01/04/70 02:10:24.500,1018.545546
2313266 *0001V,01/04/70 02:10:24.600,1018.545952
2313376 *0001V,01/04/70 02:10:24.700,1018.551616
2313469 *0001V,01/04/70 02:10:24.800,1018.547382
2313578 *0001V,01/04/70 02:10:24.900,1018.548546
2313672 *0001V,01/04/70 02:10:25.000,1018.549208
2313766 *0001V,01/04/70 02:10:25.100,1018.552553
2313875 *0001V,01/04/70 02:10:25.200,1018.553302
2313968 *0001V,01/04/70 02:10:25.300,1018.556947
2314078 *0001V,01/04/70 02:10:25.400,1018.559517
2314171 *0001V,01/04/70 02:10:25.500,1018.558285
2314265 *0001V,01/04/70 02:10:25.600,1018.560373
2314374 *0001V,01/04/70 02:10:25.700,1018.559797
2314468 *0001V,01/04/70 02:10:25.800,1018.562457
2314577 *0001V,01/04/70 02:10:25.900,1018.559431
2314670 *0001V,01/04/70 02:10:26.000,1018.560924
2314764 *0001V,01/04/70 02:10:26.100,1018.561461
2314873 *0001V,01/04/70 02:10:26.200,1018.563160
2314967 *0001V,01/04/70 02:10:26.300,1018.562350
2315076 *0001V,01/04/70 02:10:26.400,1018.562951
2315170 *0001V,01/04/70 02:10:26.500,1018.561610
2315279 *0001V,01/04/70 02:10:26.600,1018.558362
2315372 *0001V,01/04/70 02:10:26.700,1018.558117
2315466 *0001V,01/04/70 02:10:26.800,1018.558683
2315575 *0001V,01/04/70 02:10:26.900,1018.558617
2315669 *0001V,01/04/70 02:10:27.000,1018.558875
2315778 *0001V,01/04/70 02:10:27.100,1018.556831
2315872 *0001V,01/04/70 02:10:27.200,1018.554901
2315965 *0001V,01/04/70 02:10:27.300,1018.557559
2316074 *0001V,01/04/70 02:10:27.400,1018.555883
2316168 *0001V,01/04/70 02:10:27.500,1018.555454
2316277 *0001V,01/04/70 02:10:27.600,1018.558131
2316371 *0001V,01/04/70 02:10:27.700,1018.558410
2316464 *0001V,01/04/70 02:10:27.800,1018.560305
2316574 *0001V,01/04/70 02:10:27.900,1018.561083
2316667 *0001V,01/04/70 02:10:28.000,1018.557647
2316776 *0001V,01/04/70 02:10:28.100,1018.556288
2316870 *0001V,01/04/70 02:10:28.200,1018.557413
2316979 *0001V,01/04/70 02:10:28.300,1018.556080
2317073 *0001V,01/04/70 02:10:28.400,1018.555907
2317166 *0001V,01/04/70 02:10:28.500,1018.556054
2317276 *0001V,01/04/70 02:10:28.600,1018.557948
2317369 *0001V,01/04/70 02:10:28.700,1018.557764
2317478 *0001V,01/04/70 02:10:28.800,1018.559517
2317572 *0001V,01/04/70 02:10:28.900,1018.555608
2317666 *0001V,01/04/70 02:10:29.000,1018.557543
2317775 *0001V,01/04/70 02:10:29.100,1018.555940
2317868 *0001V,01/04/70 02:10:29.200,1018.557734
2317978 *0001V,01/04/70 02:10:29.300,1018.553103
2318071 *0001V,01/04/70 02:10:29.400,1018.557325
2318165 *0001V,01/04/70 02:10:29.500,1018.558876
2318274 *0001V,01/04/70 02:10:29.600,1018.551718
2318368 *0001V,01/04/70 02:10:29.700,1018.547774
2318477 *0001V,01/04/70 02:10:29.800,1018.547890
2318570 *0001V,01/04/70 02:10:29.900,1018.548661
2318664 *0001V,01/04/70 02:10:30.000,1018.548988
2318773 *0001V,01/04/70 02:10:30.100,1018.551428
2318867 *0001V,01/04/70 02:10:30.200,1018.551835
2318976 *0001V,01/04/70 02:10:30.300,1018.550829
2319070 *0001V,01/04/70 02:10:30.400,1018.549961
2319179 *0001V,01/04/70 02:10:30.500,1018.552595
2319273 *0001V,01/04/70 02:10:30.600,1018.556485
2319366 *0001V,01/04/70 02:10:30.700,1018.559799
2319475 *0001V,01/04/70 02:10:30.800,1018.557142
2319569 *0001V,01/04/70 02:10:30.900,1018.555154
2319678 *0001V,01/04/70 02:10:31.000,1018.550800
2319772 *0001V,01/04/70 02:10:31.100,1018.547017
2319865 *0001V,01/04/70 02:10:31.200,1018.552034
2319975 *0001V,01/04/70 02:10:31.300,1018.545462
2320068 *0001V,01/04/70 02:10:31.400,1018.547506
2320177 *0001V,01/04/70 02:10:31.500,1018.548114
2320271 *0001V,01/04/70 02:10:31.600,1018.545464
2320365 *0001V,01/04/70 02:10:31.700,1018.550436
2320474 *0001V,01/04/70 02:10:31.800,1018.551396
2320567 *0001V,01/04/70 02:10:31.900,1018.549931
2320677 *0001V,01/04/70 02:10:32.000,1018.550772
2320770 *0001V,01/04/70 02:10:32.100,1018.552417
2320879 *0001V,01/04/70 02:10:32.200,1018.553879
2320973 *0001V,01/04/70 02:10:32.300,1018.551514
2321067 *0001V,01/04/70 02:10:32.400,1018.550294
2321176 *0001V,01/04/70 02:10:32.500,1018.552713
2321269 *0001V,01/04/70 02:10:32.600,1018.558010
2321379 *0001V,01/04/70 02:10:32.700,1018.553908
2321472 *0001V,01/04/70 02:10:32.800,1018.553718
2321566 *0001V,01/04/70 02:10:32.900,1018.555266
2321675 *0001V,01/04/70 02:10:33.000,1018.559770
2321769 *0001V,01/04/70 02:10:33.100,1018.557418
2321878 *0001V,01/04/70 02:10:33.200,1018.559870
2321971 *0001V,01/04/70 02:10:33.300,1018.553890
2322065 *0001V,01/04/70 02:10:33.400,1018.546339
2322174 *0001V,01/04/70 02:10:33.500,1018.548541
2322268 *0001V,01/04/70 02:10:33.600,1018.552101
2322377 *0001V,01/04/70 02:10:33.700,1018.551892
2322471 *0001V,01/04/70 02:10:33.800,1018.548149
2322564 *0001V,01/04/70 02:10:33.900,1018.546788
2322673 *0001V,01/04/70 02:10:34.000,1018.549484
2322767 *0001V,01/04/70 02:10:34.100,1018.550328
2322876 *0001V,01/04/70 02:10:34.200,1018.553704
2322970 *0001V,01/04/70 02:10:34.300,1018.548391
2323079 *0001V,01/04/70 02:10:34.400,1018.550019
2323173 *0001V,01/04/70 02:10:34.500,1018.545143
2323266 *0001V,01/04/70 02:10:34.600,1018.544466
2323375 *0001V,01/04/70 02:10:34.700,1018.551581
2323469 *0001V,01/04/70 02:10:34.800,1018.557470
2323578 *0001V,01/04/70 02:10:34.900,1018.562554
2323672 *0001V,01/04/70 02:10:35.000,1018.559436
2323765 *0001V,01/04/70 02:10:35.100,1018.550507
2323875 *0001V,01/04/70 02:10:35.200,1018.550064
2323968 *0001V,01/04/70 02:10:35.300,1018.550740
2324077 *0001V,01/04/70 02:10:35.400,1018.555311
2324171 *0001V,01/04/70 02:10:35.500,1018.553322
2324265 *0001V,01/04/70 02:10:35.600,1018.557019
2324374 *0001V,01/04/70 02:10:35.700,1018.560640
2324467 *0001V,01/04/70 02:10:35.800,1018.560172
2324577 *0001V,01/04/70 02:10:35.900,1018.560529
2324670 *0001V,01/04/70 02:10:36.000,1018.558668
2324779 *0001V,01/04/70 02:10:36.100,1018.557453
2324873 *0001V,01/04/70 02:10:36.200,1018.557517
2324967 *0001V,01/04/70 02:10:36.300,1018.555635
2325076 *0001V,01/04/70 02:10:36.400,1018.559271
2325169 *0001V,01/04/70 02:10:36.500,1018.559191
2325279 *0001V,01/04/70 02:10:36.600,1018.557851
2325372 *0001V,01/04/70 02:10:36.700,1018.552423
2325466 *0001V,01/04/70 02:10:36.800,1018.549921
2325575 *0001V,01/04/70 02:10:36.900,1018.549912
2325669 *0001V,01/04/70 02:10:37.000,1018.554861
2325778 *0001V,01/04/70 02:10:37.100,1018.557497
2325871 *0001V,01/04/70 02:10:37.200,1018.558443
2325965 *0001V,01/04/70 02:10:37.300,1018.564514
2326074 *0001V,01/04/70 02:10:37.400,1018.565048
2326168 *0001V,01/04/70 02:10:37.500,1018.562669
2326277 *0001V,01/04/70 02:10:37.600,1018.564410
2326371 *0001V,01/04/70 02:10:37.700,1018.563840
2326464 *0001V,01/04/70 02:10:37.800,1018.565619
2326573 *0001V,01/04/70 02:10:37.900,1018.567411
2326667 *0001V,01/04/70 02:10:38.000,1018.563566
2326776 *0001V,01/04/70 02:10:38.100,1018.568552
2326870 *0001V,01/04/70 02:10:38.200,1018.565840
2326979 *0001V,01/04/70 02:10:38.300,1018.560777
2327073 *0001V,01/04/70 02:10:38.400,1018.563458
2327166 *0001V,01/04/70 02:10:38.500,1018.568360
2327275 *0001V,01/04/70 02:10:38.600,1018.567600
2327369 *0001V,01/04/70 02:10:38.700,1018.569929
2327478 *0001V,01/04/70 02:10:38.800,1018.566405
2327572 *0001V,01/04/70 02:10:38.900,1018.566155
2327665 *0001V,01/04/70 02:10:39.000,1018.567921
2327775 *0001V,01/04/70 02:10:39.100,1018.564318
2327868 *0001V,01/04/70 02:10:39.200,1018.558689
2327977 *0001V,01/04/70 02:10:39.300,1018.555465
2328071 *0001V,01/04/70 02:10:39.400,1018.555103
2328165 *0001V,01/04/70 02:10:39.500,1018.551278
2328274 *0001V,01/04/70 02:10:39.600,1018.553340
2328367 *0001V,01/04/70 02:10:39.700,1018.549894
2328477 *0001V,01/04/70 02:10:39.800,1018.551868
2328570 *0001V,01/04/70 02:10:39.900,1018.549356
2328679 *0001V,01/04/70 02:10:40.000,1018.546613
2328773 *0001V,01/04/70 02:10:40.100,1018.548292
2328867 *0001V,01/04/70 02:10:40.200,1018.554675
2328976 *0001V,01/04/70 02:10:40.300,1018.555705
2329069 *0001V,01/04/70 02:10:40.400,1018.548794
2329179 *0001V,01/04/70 02:10:40.500,1018.554584
2329272 *0001V,01/04/70 02:10:40.600,1018.554215
2329366 *0001V,01/04/70 02:10:40.700,1018.553506
2329475 *0001V,01/04/70 02:10:40.800,1018.552751
2329569 *0001V,01/04/70 02:10:40.900,1018.556018
2329678 *0001V,01/04/70 02:10:41.000,1018.555148
2329771 *0001V,01/04/70 02:10:41.100,1018.555618
2329865 *0001V,01/04/70 02:10:41.200,1018.560193
2329974 *0001V,01/04/70 02:10:41.300,1018.554598
2330068 *0001V,01/04/70 02:10:41.400,1018.554841
2330177 *0001V,01/04/70 02:10:41.500,1018.562638
2330271 *0001V,01/04/70 02:10:41.600,1018.560327
2330380 *0001V,01/04/70 02:10:41.700,1018.562165
2330473 *0001V,01/04/70 02:10:41.800,1018.565134
2330567 *0001V,01/04/70 02:10:41.900,1018.564926
2330676 *0001V,01/04/70 02:10:42.000,1018.563475
2330770 *0001V,01/04/70 02:10:42.100,1018.559203
2330879 *0001V,01/04/70 02:10:42.200,1018.558188
2330973 *0001V,01/04/70 02:10:42.300,1018.556835
2331066 *0001V,01/04/70 02:10:42.400,1018.558378
2331175 *0001V,01/04/70 02:10:42.500,1018.556721
2331269 *0001V,01/04/70 02:10:42.600,1018.550285
2331378 *0001V,01/04/70 02:10:42.700,1018.548713
2331472 *0001V,01/04/70 02:10:42.800,1018.544679
2331565 *0001V,01/04/70 02:10:42.900,1018.543535
2331675 *0001V,01/04/70 02:10:43.000,1018.549358
2331768 *0001V,01/04/70 02:10:43.100,1018.547338
2331877 *0001V,01/04/70 02:10:43.200,1018.545469
2331971 *0001V,01/04/70 02:10:43.300,1018.546602
2332065 *0001V,01/04/70 02:10:43.400,1018.543057
2332174 *0001V,01/04/70 02:10:43.500,1018.539089
2332267 *0001V,01/04/70 02:10:43.600,1018.532357
2332377 *0001V,01/04/70 02:10:43.700,1018.531205
2332470 *0001V,01/04/70 02:10:43.800,1018.522874
2332579 *0001V,01/04/70 02:10:43.900,1018.520754
2332673 *0001V,01/04/70 02:10:44.000,1018.525492
2332767 *0001V,01/04/70 02:10:44.100,1018.528615
2332876 *0001V,01/04/70 02:10:44.200,1018.522850
2332969 *0001V,01/04/70 02:10:44.300,1018.522281
2333079 *0001V,01/04/70 02:10:44.400,1018.522510
2333172 *0001V,01/04/70 02:10:44.500,1018.526617
2333266 *0001V,01/04/70 02:10:44.600,1018.526397
2333375 *0001V,01/04/70 02:10:44.700,1018.529942
2333469 *0001V,01/04/70 02:10:44.800,1018.529031
2333578 *0001V,01/04/70 02:10:44.900,1018.530380
2333671 *0001V,01/04/70 02:10:45.000,1018.533096
2333765 *0001V,01/04/70 02:10:45.100,1018.533380
2333874 *0001V,01/04/70 02:10:45.200,1018.531351
2333968 *0001V,01/04/70 02:10:45.300,1018.535073
2334077 *0001V,01/04/70 02:10:45.400,1018.533568
2334171 *0001V,01/04/70 02:10:45.500,1018.530799
2334264 *0001V,01/04/70 02:10:45.600,1018.530565
2334373 *0001V,01/04/70 02:10:45.700,1018.533924
2334467 *0001V,01/04/70 02:10:45.800,1018.534666
2334576 *0001V,01/04/70 02:10:45.900,1018.538865
2334670 *0001V,01/04/70 02:10:46.000,1018.541531
2334779 *0001V,01/04/70 02:10:46.100,1018.543589
2334873 *0001V,01/04/70 02:10:46.200,1018.538171
2334966 *0001V,01/04/70 02:10:46.300,1018.535461
2335075 *0001V,01/04/70 02:10:46.400,1018.528806
2335169 *0001V,01/04/70 02:10:46.500,1018.526278
2335278 *0001V,01/04/70 02:10:46.600,1018.528996
2335372 *0001V,01/04/70 02:10:46.700,1018.533815
2335465 *0001V,01/04/70 02:10:46.800,1018.530575
2335575 *0001V,01/04/70 02:10:46.900,1018.524311
2335668 *0001V,01/04/70 02:10:47.000,1018.524030
2335777 *0001V,01/04/70 02:10:47.100,1018.522721
2335871 *0001V,01/04/70 02:10:47.200,1018.513020
2335965 *0001V,01/04/70 02:10:47.300,1018.526572
2336074 *0001V,01/04/70 02:10:47.400,1018.528998
2336167 *0001V,01/04/70 02:10:47.500,1018.537985
2336277 *0001V,01/04/70 02:10:47.600,1018.531688
2336370 *0001V,01/04/70 02:10:47.700,1018.536368
2336479 *0001V,01/04/70 02:10:47.800,1018.535800
2336573 *0001V,01/04/70 02:10:47.900,1018.535836
2336667 *0001V,01/04/70 02:10:48.000,1018.538191
2336776 *0001V,01/04/70 02:10:48.100,1018.536122
2336869 *0001V,01/04/70 02:10:48.200,1018.538636
2336979 *0001V,01/04/70 02:10:48.300,1018.540540
2337072 *0001V,01/04/70 02:10:48.400,1018.537531
2337166 *0001V,01/04/70 02:10:48.500,1018.538999
2337275 *0001V,01/04/70 02:10:48.600,1018.537827
2337369 *0001V,01/04/70 02:10:48.700,1018.536694
2337478 *0001V,01/04/70 02:10:48.800,1018.538046
2337571 *0001V,01/04/70 02:10:48.900,1018.535759
2337665 *0001V,01/04/70 02:10:49.000,1018.546284
2337774 *0001V,01/04/70 02:10:49.100,1018.542510
2337868 *0001V,01/04/70 02:10:49.200,1018.541856
2337977 *0001V,01/04/70 02:10:49.300,1018.541356
2338071 *0001V,01/04/70 02:10:49.400,1018.542761
2338164 *0001V,01/04/70 02:10:49.500,1018.544176
2338273 *0001V,01/04/70 02:10:49.600,1018.538653
2338367 *0001V,01/04/70 02:10:49.700,1018.542759
2338476 *0001V,01/04/70 02:10:49.800,1018.536836
2338570 *0001V,01/04/70 02:10:49.900,1018.537753
2338679 *0001V,01/04/70 02:10:50.000,1018.536011
2338773 *0001V,01/04/70 02:10:50.100,1018.537590
2338866 *0001V,01/04/70 02:10:50.200,1018.534415
2338975 *0001V,01/04/70 02:10:50.300,1018.531153
2339069 *0001V,01/04/70 02:10:50.400,1018.526920
2339178 *0001V,01/04/70 02:10:50.500,1018.525842
2339272 *0001V,01/04/70 02:10:50.600,1018.525266
2339365 *0001V,01/04/70 02:10:50.700,1018.525216
2339475 *0001V,01/04/70 02:10:50.800,1018.519931
2339568 *0001V,01/04/70 02:10:50.900,1018.519544
2339677 *0001V,01/04/70 02:10:51.000,1018.523150
2339771 *0001V,01/04/70 02:10:51.100,1018.527756
2339865 *0001V,01/04/70 02:10:51.200,1018.532611
2339974 *0001V,01/04/70 02:10:51.300,1018.529090
2340067 *0001V,01/04/70 02:10:51.400,1018.533709
2340177 *0001V,01/04/70 02:10:51.500,1018.529132
2340270 *0001V,01/04/70 02:10:51.600,1018.529571
2340379 *0001V,01/04/70 02:10:51.700,1018.530912
2340473 *0001V,01/04/70 02:10:51.800,1018.531527
2340567 *0001V,01/04/70 02:10:51.900,1018.531907
2340676 *0001V,01/04/70 02:10:52.000,1018.528944
2340769 *0001V,01/04/70 02:10:52.100,1018.528437
2340879 *0001V,01/04/70 02:10:52.200,1018.530621
2340972 *0001V,01/04/70 02:10:52.300,1018.531344
2341066 *0001V,01/04/70 02:10:52.400,1018.526543
2341175 *0001V,01/04/70 02:10:52.500,1018.529973
2341269 *0001V,01/04/70 02:10:52.600,1018.529975
2341378 *0001V,01/04/70 02:10:52.700,1018.529099
2341471 *0001V,01/04/70 02:10:52.800,1018.531693
2341565 *0001V,01/04/70 02:10:52.900,1018.532543
2341674 *0001V,01/04/70 02:10:53.000,1018.534640
2341768 *0001V,01/04/70 02:10:53.100,1018.538233
2341877 *0001V,01/04/70 02:10:53.200,1018.537233
2341971 *0001V,01/04/70 02:10:53.300,1018.542987
2342080 *0001V,01/04/70 02:10:53.400,1018.538172
2342173 *0001V,01/04/70 02:10:53.500,1018.537520
2342267 *0001V,01/04/70 02:10:53.600,1018.538791
2342376 *0001V,01/04/70 02:10:53.700,1018.542752
2342470 *0001V,01/04/70 02:10:53.800,1018.543556
2342579 *0001V,01/04/70 02:10:53.900,1018.543890
2342673 *0001V,01/04/70 02:10:54.000,1018.542092
2342766 *0001V,01/04/70 02:10:54.100,1018.541532
2342875 *0001V,01/04/70 02:10:54.200,1018.541441
2342969 *0001V,01/04/70 02:10:54.300,1018.541224
2343078 *0001V,01/04/70 02:10:54.400,1018.536231
2343172 *0001V,01/04/70 02:10:54.500,1018.535189
2343265 *0001V,01/04/70 02:10:54.600,1018.534356
2343375 *0001V,01/04/70 02:10:54.700,1018.532746
2343468 *0001V,01/04/70 02:10:54.800,1018.534631
2343577 *0001V,01/04/70 02:10:54.900,1018.534792
2343671 *0001V,01/04/70 02:10:55.000,1018.534500
2343765 *0001V,01/04/70 02:10:55.100,1018.539731
2343874 *0001V,01/04/70 02:10:55.200,1018.539027
2343967 *0001V,01/04/70 02:10:55.300,1018.539345
2344077 *0001V,01/04/70 02:10:55.400,1018.539039
2344170 *0001V,01/04/70 02:10:55.500,1018.541508
2344279 *0001V,01/04/70 02:10:55.600,1018.539043
2344373 *0001V,01/04/70 02:10:55.700,1018.540805
2344467 *0001V,01/04/70 02:10:55.800,1018.545870
2344576 *0001V,01/04/70 02:10:55.900,1018.544786
2344669 *0001V,01/04/70 02:10:56.000,1018.546648
2344779 *0001V,01/04/70 02:10:56.100,1018.548483
2344872 *0001V,01/04/70 02:10:56.200,1018.547829
2344966 *0001V,01/04/70 02:10:56.300,1018.541563
2345075 *0001V,01/04/70 02:10:56.400,1018.544869
2345169 *0001V,01/04/70 02:10:56.500,1018.544176
2345278 *0001V,01/04/70 02:10:56.600,1018.545355
2345371 *0001V,01/04/70 02:10:56.700,1018.545515
2345465 *0001V,01/04/70 02:10:56.800,1018.544696
2345574 *0001V,01/04/70 02:10:56.900,1018.543884
2345668 *0001V,01/04/70 02:10:57.000,1018.545097
2345777 *0001V,01/04/70 02:10:57.100,1018.548844
2345871 *0001V,01/04/70 02:10:57.200,1018.550257
2345964 *0001V,01/04/70 02:10:57.300,1018.552799
2346073 *0001V,01/04/70 02:10:57.400,1018.551563
2346167 *0001V,01/04/70 02:10:57.500,1018.558205
2346276 *0001V,01/04/70 02:10:57.600,1018.563910
2346370 *0001V,01/04/70 02:10:57.700,1018.563042
2346479 *0001V,01/04/70 02:10:57.800,1018.560902
2346573 *0001V,01/04/70 02:10:57.900,1018.554765
2346666 *0001V,01/04/70 02:10:58.000,1018.553895
2346775 *0001V,01/04/70 02:10:58.100,1018.553883
2346869 *0001V,01/04/70 02:10:58.200,1018.554062
2346978 *0001V,01/04/70 02:10:58.300,1018.557476
2347072 *0001V,01/04/70 02:10:58.400,1018.558325
2347165 *0001V,01/04/70 02:10:58.500,1018.558815
2347275 *0001V,01/04/70 02:10:58.600,1018.564849
2347368 *0001V,01/04/70 02:10:58.700,1018.567205
2347477 *0001V,01/04/70 02:10:58.800,1018.553584
2347571 *0001V,01/04/70 02:10:58.900,1018.558200
2347665 *0001V,01/04/70 02:10:59.000,1018.563562
2347774 *0001V,01/04/70 02:10:59.100,1018.557306
2347867 *0001V,01/04/70 02:10:59.200,1018.562221
2347977 *0001V,01/04/70 02:10:59.300,1018.567188
2348070 *0001V,01/04/70 02:10:59.400,1018.568566
2348164 *0001V,01/04/70 02:10:59.500,1018.557195
2348273 *0001V,01/04/70 02:10:59.600,1018.560067
2348367 *0001V,01/04/70 02:10:59.700,1018.557586
2348476 *0001V,01/04/70 02:10:59.800,1018.556734
2348569 *0001V,01/04/70 02:10:59.900,1018.542087
2348679 *0001V,01/04/70 02:11:00.000,1018.543651
2348772 *0001V,01/04/70 02:11:00.100,1018.549072
2348866 *0001V,01/04/70 02:11:00.200,1018.542223
2348975 *0001V,01/04/70 02:11:00.300,1018.545574
2349069 *0001V,01/04/70 02:11:00.400,1018.545380
2349178 *0001V,01/04/70 02:11:00.500,1018.537322
2349271 *0001V,01/04/70 02:11:00.600,1018.534409
2349365 *0001V,01/04/70 02:11:00.700,1018.529458
2349474 *0001V,01/04/70 02:11:00.800,1018.526293
2349568 *0001V,01/04/70 02:11:00.900,1018.526465
2349677 *0001V,01/04/70 02:11:01.000,1018.527168
2349771 *0001V,01/04/70 02:11:01.100,1018.529780
2349864 *0001V,01/04/70 02:11:01.200,1018.529422
2349973 *0001V,01/04/70 02:11:01.300,1018.531495
2350067 *0001V,01/04/70 02:11:01.400,1018.532123
2350176 *0001V,01/04/70 02:11:01.500,1018.529049
2350270 *0001V,01/04/70 02:11:01.600,1018.527840
2350379 *0001V,01/04/70 02:11:01.700,1018.531001
2350473 *0001V,01/04/70 02:11:01.800,1018.531793
2350566 *0001V,01/04/70 02:11:01.900,1018.531776
2350675 *0001V,01/04/70 02:11:02.000,1018.535804
2350769 *0001V,01/04/70 02:11:02.100,1018.533077
2350878 *0001V,01/04/70 02:11:02.200,1018.535596
2350972 *0001V,01/04/70 02:11:02.300,1018.532440
2351065 *0001V,01/04/70 02:11:02.400,1018.533809
2351175 *0001V,01/04/70 02:11:02.500,1018.534140
2351268 *0001V,01/04/70 02:11:02.600,1018.539220
2351377 *0001V,01/04/70 02:11:02.700,1018.534777
2351471 *0001V,01/04/70 02:11:02.800,1018.531195
2351565 *0001V,01/04/70 02:11:02.900,1018.532077
2351674 *0001V,01/04/70 02:11:03.000,1018.534762
2351767 *0001V,01/04/70 02:11:03.100,1018.534418
2351877 *0001V,01/04/70 02:11:03.200,1018.533339
2351970 *0001V,01/04/70 02:11:03.300,1018.530534
2352064 *0001V,01/04/70 02:11:03.400,1018.533847
2352173 *0001V,01/04/70 02:11:03.500,1018.533312
2352267 *0001V,01/04/70 02:11:03.600,1018.536490
2352376 *0001V,01/04/70 02:11:03.700,1018.534788
2352469 *0001V,01/04/70 02:11:03.800,1018.539402
2352579 *0001V,01/04/70 02:11:03.900,1018.534191
2352672 *0001V,01/04/70 02:11:04.000,1018.534483
2352766 *0001V,01/04/70 02:11:04.100,1018.531324
2352875 *0001V,01/04/70 02:11:04.200,1018.534926
2352969 *0001V,01/04/70 02:11:04.300,1018.540671
2353078 *0001V,01/04/70 02:11:04.400,1018.541061
2353171 *0001V,01/04/70 02:11:04.500,1018.541870
2353265 *0001V,01/04/70 02:11:04.600,1018.538187
2353374 *0001V,01/04/70 02:11:04.700,1018.533463
2353468 *0001V,01/04/70 02:11:04.800,1018.526541
2353577 *0001V,01/04/70 02:11:04.900,1018.533975
2353671 *0001V,01/04/70 02:11:05.000,1018.531215
2353764 *0001V,01/04/70 02:11:05.100,1018.535303
2353873 *0001V,01/04/70 02:11:05.200,1018.539500
2353967 *0001V,01/04/70 02:11:05.300,1018.541168
2354076 *0001V,01/04/70 02:11:05.400,1018.539899
2354170 *0001V,01/04/70 02:11:05.500,1018.538787
2354279 *0001V,01/04/70 02:11:05.600,1018.538800
2354373 *0001V,01/04/70 02:11:05.700,1018.539558
2354466 *0001V,01/04/70 02:11:05.800,1018.538863
2354575 *0001V,01/04/70 02:11:05.900,1018.541125
2354669 *0001V,01/04/70 02:11:06.000,1018.539385
2354778 *0001V,01/04/70 02:11:06.100,1018.533713
2354872 *0001V,01/04/70 02:11:06.200,1018.539226
2354965 *0001V,01/04/70 02:11:06.300,1018.539465
2355075 *0001V,01/04/70 02:11:06.400,1018.533104
2355168 *0001V,01/04/70 02:11:06.500,1018.530602
2355277 *0001V,01/04/70 02:11:06.600,1018.533627
2355371 *0001V,01/04/70 02:11:06.700,1018.533786
2355465 *0001V,01/04/70 02:11:06.800,1018.534518
2355574 *0001V,01/04/70 02:11:06.900,1018.539239
2355667 *0001V,01/04/70 02:11:07.000,1018.534973
2355777 *0001V,01/04/70 02:11:07.100,1018.534102
2355870 *0001V,01/04/70 02:11:07.200,1018.532718
2355964 *0001V,01/04/70 02:11:07.300,1018.537154
2356073 *0001V,01/04/70 02:11:07.400,1018.537797
2356167 *0001V,01/04/70 02:11:07.500,1018.536891
2356276 *0001V,01/04/70 02:11:07.600,1018.538283
2356369 *0001V,01/04/70 02:11:07.700,1018.537311
2356479 *0001V,01/04/70 02:11:07.800,1018.540007
2356572 *0001V,01/04/70 02:11:07.900,1018.542945
2356666 *0001V,01/04/70 02:11:08.000,1018.542308
2356775 *0001V,01/04/70 02:11:08.100,1018.542987
2356869 *0001V,01/04/70 02:11:08.200,1018.544636
2356978 *0001V,01/04/70 02:11:08.300,1018.545584
2357071 *0001V,01/04/70 02:11:08.400,1018.545299
2357165 *0001V,01/04/70 02:11:08.500,1018.545967
2357274 *0001V,01/04/70 02:11:08.600,1018.539430
2357368 *0001V,01/04/70 02:11:08.700,1018.536525
2357477 *0001V,01/04/70 02:11:08.800,1018.535519
2357571 *0001V,01/04/70 02:11:08.900,1018.529637
2357664 *0001V,01/04/70 02:11:09.000,1018.535811
2357773 *0001V,01/04/70 02:11:09.100,1018.538689
2357867 *0001V,01/04/70 02:11:09.200,1018.538424
2357976 *0001V,01/04/70 02:11:09.300,1018.532722
2358070 *0001V,01/04/70 02:11:09.400,1018.536911
2358179 *0001V,01/04/70 02:11:09.500,1018.536137
2358273 *0001V,01/04/70 02:11:09.600,1018.531058
2358366 *0001V,01/04/70 02:11:09.700,1018.529951
2358475 *0001V,01/04/70 02:11:09.800,1018.533031
2358569 *0001V,01/04/70 02:11:09.900,1018.535132
2358678 *0001V,01/04/70 02:11:10.000,1018.538005
2358772 *0001V,01/04/70 02:11:10.100,1018.538958
2358865 *0001V,01/04/70 02:11:10.200,1018.545277
2358975 *0001V,01/04/70 02:11:10.300,1018.543059
2359068 *0001V,01/04/70 02:11:10.400,1018.545095
2359177 *0001V,01/04/70 02:11:10.500,1018.548127
2359271 *0001V,01/04/70 02:11:10.600,1018.549580
2359365 *0001V,01/04/70 02:11:10.700,1018.550438
2359474 *0001V,01/04/70 02:11:10.800,1018.549437
2359567 *0001V,01/04/70 02:11:10.900,1018.550299
2359677 *0001V,01/04/70 02:11:11.000,1018.543021
2359770 *0001V,01/04/70 02:11:11.100,1018.542220
2359879 *0001V,01/04/70 02:11:11.200,1018.543982
2359973 *0001V,01/04/70 02:11:11.300,1018.545708
2400067 *0001V,01/04/70 02:11:11.400,1018.545853
2400176 *0001V,01/04/70 02:11:11.500,1018.547386
2400269 *0001V,01/04/70 02:11:11.600,1018.544098
2400379 *0001V,01/04/70 02:11:11.700,1018.545438
2400472 *0001V,01/04/70 02:11:11.800,1018.550423
2400566 *0001V,01/04/70 02:11:11.900,1018.548621
2400675 *0001V,01/04/70 02:11:12.000,1018.545964
2400769 *0001V,01/04/70 02:11:12.100,1018.546602
2400878 *0001V,01/04/70 02:11:12.200,1018.543984
2400971 *0001V,01/04/70 02:11:12.300,1018.543869
2401065 *0001V,01/04/70 02:11:12.400,1018.543288
2401174 *0001V,01/04/70 02:11:12.500,1018.540689
2401268 *0001V,01/04/70 02:11:12.600,1018.540050
2401377 *0001V,01/04/70 02:11:12.700,1018.538003
2401471 *0001V,01/04/70 02:11:12.800,1018.538213
2401564 *0001V,01/04/70 02:11:12.900,1018.541925
2401673 *0001V,01/04/70 02:11:13.000,1018.539782
2401767 *0001V,01/04/70 02:11:13.100,1018.538979
2401876 *0001V,01/04/70 02:11:13.200,1018.541000
2401970 *0001V,01/04/70 02:11:13.300,1018.542220
2402079 *0001V,01/04/70 02:11:13.400,1018.535055
2402173 *0001V,01/04/70 02:11:13.500,1018.535309
2402266 *0001V,01/04/70 02:11:13.600,1018.535305
2402375 *0001V,01/04/70 02:11:13.700,1018.537132
2402469 *0001V,01/04/70 02:11:13.800,1018.537865
2402578 *0001V,01/04/70 02:11:13.900,1018.539120
2402672 *0001V,01/04/70 02:11:14.000,1018.535970
2402765 *0001V,01/04/70 02:11:14.100,1018.532664
2402875 *0001V,01/04/70 02:11:14.200,1018.528189
2402968 *0001V,01/04/70 02:11:14.300,1018.532582
2403077 *0001V,01/04/70 02:11:14.400,1018.535801
2403171 *0001V,01/04/70 02:11:14.500,1018.535800
2403265 *0001V,01/04/70 02:11:14.600,1018.536395
2403374 *0001V,01/04/70 02:11:14.700,1018.536370
2403467 *0001V,01/04/70 02:11:14.800,1018.537975
2403577 *0001V,01/04/70 02:11:14.900,1018.537967
2403670 *0001V,01/04/70 02:11:15.000,1018.541640
2403764 *0001V,01/04/70 02:11:15.100,1018.541003
2403873 *0001V,01/04/70 02:11:15.200,1018.540259
2403967 *0001V,01/04/70 02:11:15.300,1018.539346
2404076 *0001V,01/04/70 02:11:15.400,1018.545101
2404169 *0001V,01/04/70 02:11:15.500,1018.543605
2404279 *0001V,01/04/70 02:11:15.600,1018.538796
2404372 *0001V,01/04/70 02:11:15.700,1018.536405
2404466 *0001V,01/04/70 02:11:15.800,1018.540333
2404575 *0001V,01/04/70 02:11:15.900,1018.540263
2404669 *0001V,01/04/70 02:11:16.000,1018.540173
2404778 *0001V,01/04/70 02:11:16.100,1018.538389
2404871 *0001V,01/04/70 02:11:16.200,1018.537869
2404965 *0001V,01/04/70 02:11:16.300,1018.535991
2405074 *0001V,01/04/70 02:11:16.400,1018.540363
2405168 *0001V,01/04/70 02:11:16.500,1018.535947
2405277 *0001V,01/04/70 02:11:16.600,1018.534390
2405371 *0001V,01/04/70 02:11:16.700,1018.525188
2405464 *0001V,01/04/70 02:11:16.800,1018.530915
2405573 *0001V,01/04/70 02:11:16.900,1018.531720
2405667 *0001V,01/04/70 02:11:17.000,1018.526156
2405776 *0001V,01/04/70 02:11:17.100,1018.527505
2405870 *0001V,01/04/70 02:11:17.200,1018.530782
2405979 *0001V,01/04/70 02:11:17.300,1018.525514
2406073 *0001V,01/04/70 02:11:17.400,1018.530078
2406166 *0001V,01/04/70 02:11:17.500,1018.529777
2406275 *0001V,01/04/70 02:11:17.600,1018.535958
2406369 *0001V,01/04/70 02:11:17.700,1018.537917
2406478 *0001V,01/04/70 02:11:17.800,1018.534489
2406572 *0001V,01/04/70 02:11:17.900,1018.537905
2406665 *0001V,01/04/70 02:11:18.000,1018.536383
2406775 *0001V,01/04/70 02:11:18.100,1018.537019
2406868 *0001V,01/04/70 02:11:18.200,1018.532454
2406977 *0001V,01/04/70 02:11:18.300,1018.530810
2407071 *0001V,01/04/70 02:11:18.400,1018.524508
2407165 *0001V,01/04/70 02:11:18.500,1018.528739
2407274 *0001V,01/04/70 02:11:18.600,1018.528410
2407367 *0001V,01/04/70 02:11:18.700,1018.524516
2407477 *0001V,01/04/70 02:11:18.800,1018.529103
2407570 *0001V,01/04/70 02:11:18.900,1018.523856
2407664 *0001V,01/04/70 02:11:19.000,1018.522145
2407773 *0001V,01/04/70 02:11:19.100,1018.530418
2407867 *0001V,01/04/70 02:11:19.200,1018.525169
2407976 *0001V,01/04/70 02:11:19.300,1018.528233
2408069 *0001V,01/04/70 02:11:19.400,1018.527864
2408179 *0001V,01/04/70 02:11:19.500,1018.526919
2408272 *0001V,01/04/70 02:11:19.600,1018.526693
2408366 *0001V,01/04/70 02:11:19.700,1018.528675
2408475 *0001V,01/04/70 02:11:19.800,1018.532976
2408569 *0001V,01/04/70 02:11:19.900,1018.533820
2408678 *0001V,01/04/70 02:11:20.000,1018.541923
2408771 *0001V,01/04/70 02:11:20.100,1018.545177
2408865 *0001V,01/04/70 02:11:20.200,1018.544454
2408974 *0001V,01/04/70 02:11:20.300,1018.547001
2409068 *0001V,01/04/70 02:11:20.400,1018.541161
2409177 *0001V,01/04/70 02:11:20.500,1018.537509
2409271 *0001V,01/04/70 02:11:20.600,1018.536087
2409364 *0001V,01/04/70 02:11:20.700,1018.536254
2409473 *0001V,01/04/70 02:11:20.800,1018.540493
2409567 *0001V,01/04/70 02:11:20.900,1018.544059
2409676 *0001V,01/04/70 02:11:21.000,1018.544363
2409770 *0001V,01/04/70 02:11:21.100,1018.538297
2409879 *0001V,01/04/70 02:11:21.200,1018.537420
2409973 *0001V,01/04/70 02:11:21.300,1018.534052
2410066 *0001V,01/04/70 02:11:21.400,1018.532072
2410175 *0001V,01/04/70 02:11:21.500,1018.529791
2410269 *0001V,01/04/70 02:11:21.600,1018.532403
2410378 *0001V,01/04/70 02:11:21.700,1018.533577
2410472 *0001V,01/04/70 02:11:21.800,1018.530397
2410565 *0001V,01/04/70 02:11:21.900,1018.531377
2410675 *0001V,01/04/70 02:11:22.000,1018.533733
2410768 *0001V,01/04/70 02:11:22.100,1018.533584
2410877 *0001V,01/04/70 02:11:22.200,1018.532976
2410971 *0001V,01/04/70 02:11:22.300,1018.526019
2411065 *0001V,01/04/70 02:11:22.400,1018.528269
2411174 *0001V,01/04/70 02:11:22.500,1018.530518
2411267 *0001V,01/04/70 02:11:22.600,1018.531458
2411377 *0001V,01/04/70 02:11:22.700,1018.526493
2411470 *0001V,01/04/70 02:11:22.800,1018.530985
2411564 *0001V,01/04/70 02:11:22.900,1018.530328
2411673 *0001V,01/04/70 02:11:23.000,1018.536418
2411767 *0001V,01/04/70 02:11:23.100,1018.533504
2411876 *0001V,01/04/70 02:11:23.200,1018.535741
2411969 *0001V,01/04/70 02:11:23.300,1018.538083
2412079 *0001V,01/04/70 02:11:23.400,1018.540187
2412172 *0001V,01/04/70 02:11:23.500,1018.540770
2412266 *0001V,01/04/70 02:11:23.600,1018.535743
2412375 *0001V,01/04/70 02:11:23.700,1018.533402
2412469 *0001V,01/04/70 02:11:23.800,1018.533011
2412578 *0001V,01/04/70 02:11:23.900,1018.535736
2412671 *0001V,01/04/70 02:11:24.000,1018.536231
2412765 *0001V,01/04/70 02:11:24.100,1018.539120
2412874 *0001V,01/04/70 02:11:24.200,1018.538386
2412968 *0001V,01/04/70 02:11:24.300,1018.534870
2413077 *0001V,01/04/70 02:11:24.400,1018.538079
2413171 *0001V,01/04/70 02:11:24.500,1018.539394
2413264 *0001V,01/04/70 02:11:24.600,1018.545656
2413373 *0001V,01/04/70 02:11:24.700,1018.541030
2413467 *0001V,01/04/70 02:11:24.800,1018.538380
2413576 *0001V,01/04/70 02:11:24.900,1018.544506
2413670 *0001V,01/04/70 02:11:25.000,1018.544258
2413779 *0001V,01/04/70 02:11:25.100,1018.544457
2413873 *0001V,01/04/70 02:11:25.200,1018.549223
2413966 *0001V,01/04/70 02:11:25.300,1018.542234
2414075 *0001V,01/04/70 02:11:25.400,1018.536590
2414169 *0001V,01/04/70 02:11:25.500,1018.534654
2414278 *0001V,01/04/70 02:11:25.600,1018.530240
2414372 *0001V,01/04/70 02:11:25.700,1018.531640
2414465 *0001V,01/04/70 02:11:25.800,1018.532492
2414575 *0001V,01/04/70 02:11:25.900,1018.527369
2414668 *0001V,01/04/70 02:11:26.000,1018.530837
2414777 *0001V,01/04/70 02:11:26.100,1018.534577
2414871 *0001V,01/04/70 02:11:26.200,1018.531398
2414965 *0001V,01/04/70 02:11:26.300,1018.533531
2415074 *0001V,01/04/70 02:11:26.400,1018.537739
2415167 *0001V,01/04/70 02:11:26.500,1018.535909
2415277 *0001V,01/04/70 02:11:26.600,1018.540048
2415370 *0001V,01/04/70 02:11:26.700,1018.536863
2415464 *0001V,01/04/70 02:11:26.800,1018.537389
2415573 *0001V,01/04/70 02:11:26.900,1018.536708
2415667 *0001V,01/04/70 02:11:27.000,1018.539480
2415776 *0001V,01/04/70 02:11:27.100,1018.536873
2415869 *0001V,01/04/70 02:11:27.200,1018.536673
2415979 *0001V,01/04/70 02:11:27.300,1018.538742
2416072 *0001V,01/04/70 02:11:27.400,1018.536744
2416166 *0001V,01/04/70 02:11:27.500,1018.538794
2416275 *0001V,01/04/70 02:11:27.600,1018.534575
2416369 *0001V,01/04/70 02:11:27.700,1018.541497
2416478 *0001V,01/04/70 02:11:27.800,1018.539436
2416571 *0001V,01/04/70 02:11:27.900,1018.542745
2416665 *0001V,01/04/70 02:11:28.000,1018.546386
2416774 *0001V,01/04/70 02:11:28.100,1018.544125
2416868 *0001V,01/04/70 02:11:28.200,1018.545667
2416977 *0001V,01/04/70 02:11:28.300,1018.548708
2417071 *0001V,01/04/70 02:11:28.400,1018.546637
2417164 *0001V,01/04/70 02:11:28.500,1018.544653
2417273 *0001V,01/04/70 02:11:28.600,1018.546272
2417367 *0001V,01/04/70 02:11:28.700,1018.549835
2417476 *0001V,01/04/70 02:11:28.800,1018.551330
2417570 *0001V,01/04/70 02:11:28.900,1018.551324
2417679 *0001V,01/04/70 02:11:29.000,1018.551912
2417773 *0001V,01/04/70 02:11:29.100,1018.554841
2417866 *0001V,01/04/70 02:11:29.200,1018.553720
2417975 *0001V,01/04/70 02:11:29.300,1018.557621
2418069 *0001V,01/04/70 02:11:29.400,1018.552229
2418178 *0001V,01/04/70 02:11:29.500,1018.544025
2418272 *0001V,01/04/70 02:11:29.600,1018.546278
2418365 *0001V,01/04/70 02:11:29.700,1018.545454
2418475 *0001V,01/04/70 02:11:29.800,1018.548906
2418568 *0001V,01/04/70 02:11:29.900,1018.541232
2418677 *0001V,01/04/70 02:11:30.000,1018.545956
2418771 *0001V,01/04/70 02:11:30.100,1018.544287
2418865 *0001V,01/04/70 02:11:30.200,1018.543416
2418974 *0001V,01/04/70 02:11:30.300,1018.542384
2419067 *0001V,01/04/70 02:11:30.400,1018.540315
2419177 *0001V,01/04/70 02:11:30.500,1018.538433
2419270 *0001V,01/04/70 02:11:30.600,1018.542303
2419364 *0001V,01/04/70 02:11:30.700,1018.543348
2419473 *0001V,01/04/70 02:11:30.800,1018.540722
2419567 *0001V,01/04/70 02:11:30.900,1018.543695
2419676 *0001V,01/04/70 02:11:31.000,1018.540356
2419769 *0001V,01/04/70 02:11:31.100,1018.539140
2419879 *0001V,01/04/70 02:11:31.200,1018.535193
2419972 *0001V,01/04/70 02:11:31.300,1018.541766
2420066 *0001V,01/04/70 02:11:31.400,1018.539409
2420175 *0001V,01/04/70 02:11:31.500,1018.534175
2420269 *0001V,01/04/70 02:11:31.600,1018.537344
2420378 *0001V,01/04/70 02:11:31.700,1018.538330
2420471 *0001V,01/04/70 02:11:31.800,1018.540424
2420565 *0001V,01/04/70 02:11:31.900,1018.537091
2420674 *0001V,01/04/70 02:11:32.000,1018.537849
2420768 *0001V,01/04/70 02:11:32.100,1018.534812
2420877 *0001V,01/04/70 02:11:32.200,1018.541694
2420971 *0001V,01/04/70 02:11:32.300,1018.540179
2421064 *0001V,01/04/70 02:11:32.400,1018.536388
2421173 *0001V,01/04/70 02:11:32.500,1018.537689
2421267 *0001V,01/04/70 02:11:32.600,1018.541472
2421376 *0001V,01/04/70 02:11:32.700,1018.546388
2421470 *0001V,01/04/70 02:11:32.800,1018.547665
2421579 *0001V,01/04/70 02:11:32.900,1018.548139
2421673 *0001V,01/04/70 02:11:33.000,1018.546982
2421766 *0001V,01/04/70 02:11:33.100,1018.539980
2421875 *0001V,01/04/70 02:11:33.200,1018.536281
2421969 *0001V,01/04/70 02:11:33.300,1018.536428
2422078 *0001V,01/04/70 02:11:33.400,1018.540086
2422172 *0001V,01/04/70 02:11:33.500,1018.548068
2422265 *0001V,01/04/70 02:11:33.600,1018.543706
2422375 *0001V,01/04/70 02:11:33.700,1018.546317
2422468 *0001V,01/04/70 02:11:33.800,1018.544847
2422577 *0001V,01/04/70 02:11:33.900,1018.547152
2422671 *0001V,01/04/70 02:11:34.000,1018.544379
2422765 *0001V,01/04/70 02:11:34.100,1018.547531
2422874 *0001V,01/04/70 02:11:34.200,1018.549438
2422967 *0001V,01/04/70 02:11:34.300,1018.545858
2423077 *0001V,01/04/70 02:11:34.400,1018.543236
2423170 *0001V,01/04/70 02:11:34.500,1018.542717
2423264 *0001V,01/04/70 02:11:34.600,1018.545444
2423373 *0001V,01/04/70 02:11:34.700,1018.548585
2423467 *0001V,01/04/70 02:11:34.800,1018.549235
2423576 *0001V,01/04/70 02:11:34.900,1018.548296
2423669 *0001V,01/04/70 02:11:35.000,1018.545898
2423779 *0001V,01/04/70 02:11:35.100,1018.550053
2423872 *0001V,01/04/70 02:11:35.200,1018.551075
2423966 *0001V,01/04/70 02:11:35.300,1018.553379
2424075 *0001V,01/04/70 02:11:35.400,1018.557196
2424169 *0001V,01/04/70 02:11:35.500,1018.553437
2424278 *0001V,01/04/70 02:11:35.600,1018.549102
2424371 *0001V,01/04/70 02:11:35.700,1018.550070
2424465 *0001V,01/04/70 02:11:35.800,1018.551306
2424574 *0001V,01/04/70 02:11:35.900,1018.551169
2424668 *0001V,01/04/70 02:11:36.000,1018.552135
2424777 *0001V,01/04/70 02:11:36.100,1018.548271
2424871 *0001V,01/04/70 02:11:36.200,1018.545983
2424964 *0001V,01/04/70 02:11:36.300,1018.545175
2425073 *0001V,01/04/70 02:11:36.400,1018.542159
2425167 *0001V,01/04/70 02:11:36.500,1018.540472
2425276 *0001V,01/04/70 02:11:36.600,1018.537822
2425370 *0001V,01/04/70 02:11:36.700,1018.540022
2425479 *0001V,01/04/70 02:11:36.800,1018.533489
2425573 *0001V,01/04/70 02:11:36.900,1018.536000
2425666 *0001V,01/04/70 02:11:37.000,1018.531658
2425775 *0001V,01/04/70 02:11:37.100,1018.529469
2425869 *0001V,01/04/70 02:11:37.200,1018.537748
2425978 *0001V,01/04/70 02:11:37.300,1018.542409
2426072 *0001V,01/04/70 02:11:37.400,1018.535965
2426165 *0001V,01/04/70 02:11:37.500,1018.534774
2426275 *0001V,01/04/70 02:11:37.600,1018.536792
2426368 *0001V,01/04/70 02:11:37.700,1018.532496
2426477 *0001V,01/04/70 02:11:37.800,1018.539263
2426571 *0001V,01/04/70 02:11:37.900,1018.543442
2426665 *0001V,01/04/70 02:11:38.000,1018.539223
2426774 *0001V,01/04/70 02:11:38.100,1018.542192
2426867 *0001V,01/04/70 02:11:38.200,1018.541626
2426977 *0001V,01/04/70 02:11:38.300,1018.541601
2427070 *0001V,01/04/70 02:11:38.400,1018.540542
2427179 *0001V,01/04/70 02:11:38.500,1018.537381
2427273 *0001V,01/04/70 02:11:38.600,1018.539555
2427367 *0001V,01/04/70 02:11:38.700,1018.538942
2427476 *0001V,01/04/70 02:11:38.800,1018.538559
2427569 *0001V,01/04/70 02:11:38.900,1018.542631
2427679 *0001V,01/04/70 02:11:39.000,1018.542069
2427772 *0001V,01/04/70 02:11:39.100,1018.543048
2427866 *0001V,01/04/70 02:11:39.200,1018.547810
2427975 *0001V,01/04/70 02:11:39.300,1018.543278
2428069 *0001V,01/04/70 02:11:39.400,1018.535426
2428178 *0001V,01/04/70 02:11:39.500,1018.536256
2428271 *0001V,01/04/70 02:11:39.600,1018.534479
2428365 *0001V,01/04/70 02:11:39.700,1018.532523
2428474 *0001V,01/04/70 02:11:39.800,1018.531497
2428568 *0001V,01/04/70 02:11:39.900,1018.529500
2428677 *0001V,01/04/70 02:11:40.000,1018.529492
2428771 *0001V,01/04/70 02:11:40.100,1018.529614
2428864 *0001V,01/04/70 02:11:40.200,1018.525805
2428973 *0001V,01/04/70 02:11:40.300,1018.527143
2429067 *0001V,01/04/70 02:11:40.400,1018.530376
2429176 *0001V,01/04/70 02:11:40.500,1018.526190
2429270 *0001V,01/04/70 02:11:40.600,1018.528225
2429379 *0001V,01/04/70 02:11:40.700,1018.527337
2429473 *0001V,01/04/70 02:11:40.800,1018.531673
2429566 *0001V,01/04/70 02:11:40.900,1018.538367
2429675 *0001V,01/04/70 02:11:41.000,1018.534177
2429769 *0001V,01/04/70 02:11:41.100,1018.533960
2429878 *0001V,01/04/70 02:11:41.200,1018.536644
2429972 *0001V,01/04/70 02:11:41.300,1018.538157
2430065 *0001V,01/04/70 02:11:41.400,1018.539487
2430175 *0001V,01/04/70 02:11:41.500,1018.536112
2430268 *0001V,01/04/70 02:11:41.600,1018.543920
2430377 *0001V,01/04/70 02:11:41.700,1018.542447
2430471 *0001V,01/04/70 02:11:41.800,1018.544867
2430565 *0001V,01/04/70 02:11:41.900,1018.546828
2430674 *0001V,01/04/70 02:11:42.000,1018.549315
2430767 *0001V,01/04/70 02:11:42.100,1018.550859
2430877 *0001V,01/04/70 02:11:42.200,1018.551172
2430970 *0001V,01/04/70 02:11:42.300,1018.553057
2431079 *0001V,01/04/70 02:11:42.400,1018.546640
2431173 *0001V,01/04/70 02:11:42.500,1018.547845
2431267 *0001V,01/04/70 02:11:42.600,1018.543084
2431376 *0001V,01/04/70 02:11:42.700,1018.543946
2431469 *0001V,01/04/70 02:11:42.800,1018.544873
2431579 *0001V,01/04/70 02:11:42.900,1018.541446
2431672 *0001V,01/04/70 02:11:43.000,1018.542935
2431766 *0001V,01/04/70 02:11:43.100,1018.543651
2431875 *0001V,01/04/70 02:11:43.200,1018.542604
2431969 *0001V,01/04/70 02:11:43.300,1018.544837
2432078 *0001V,01/04/70 02:11:43.400,1018.539349
2432171 *0001V,01/04/70 02:11:43.500,1018.536713
2432265 *0001V,01/04/70 02:11:43.600,1018.542242
2432374 *0001V,01/04/70 02:11:43.700,1018.544399
2432468 *0001V,01/04/70 02:11:43.800,1018.538425
2432577 *0001V,01/04/70 02:11:43.900,1018.538089
2432671 *0001V,01/04/70 02:11:44.000,1018.544460
2432764 *0001V,01/04/70 02:11:44.100,1018.541437
2432873 *0001V,01/04/70 02:11:44.200,1018.541654
2432967 *0001V,01/04/70 02:11:44.300,1018.545052
2433076 *0001V,01/04/70 02:11:44.400,1018.544058
2433170 *0001V,01/04/70 02:11:44.500,1018.545492
2433279 *0001V,01/04/70 02:11:44.600,1018.543078
2433373 *0001V,01/04/70 02:11:44.700,1018.548501
2433466 *0001V,01/04/70 02:11:44.800,1018.548657
2433575 *0001V,01/04/70 02:11:44.900,1018.543624
2433669 *0001V,01/04/70 02:11:45.000,1018.545351
2433778 *0001V,01/04/70 02:11:45.100,1018.543897
2433872 *0001V,01/04/70 02:11:45.200,1018.543221
2433965 *0001V,01/04/70 02:11:45.300,1018.545836
2434075 *0001V,01/04/70 02:11:45.400,1018.545900
2434168 *0001V,01/04/70 02:11:45.500,1018.542102
2434277 *0001V,01/04/70 02:11:45.600,1018.546580
2434371 *0001V,01/04/70 02:11:45.700,1018.551106
2434465 *0001V,01/04/70 02:11:45.800,1018.548661
2434574 *0001V,01/04/70 02:11:45.900,1018.550702
2434667 *0001V,01/04/70 02:11:46.000,1018.553394
2434777 *0001V,01/04/70 02:11:46.100,1018.555523
2434870 *0001V,01/04/70 02:11:46.200,1018.552865
2434964 *0001V,01/04/70 02:11:46.300,1018.552331
2435073 *0001V,01/04/70 02:11:46.400,1018.550091
2435167 *0001V,01/04/70 02:11:46.500,1018.551891
2435276 *0001V,01/04/70 02:11:46.600,1018.553854
2435369 *0001V,01/04/70 02:11:46.700,1018.561751
2435479 *0001V,01/04/70 02:11:46.800,1018.563404
2435572 *0001V,01/04/70 02:11:46.900,1018.565311
2435666 *0001V,01/04/70 02:11:47.000,1018.555605
2435775 *0001V,01/04/70 02:11:47.100,1018.559193
2435869 *0001V,01/04/70 02:11:47.200,1018.560274
2435978 *0001V,01/04/70 02:11:47.300,1018.565484
2436071 *0001V,01/04/70 02:11:47.400,1018.570266
2436165 *0001V,01/04/70 02:11:47.500,1018.569693
2436274 *0001V,01/04/70 02:11:47.600,1018.571141
2436368 *0001V,01/04/70 02:11:47.700,1018.568090
2436477 *0001V,01/04/70 02:11:47.800,1018.566656
2436571 *0001V,01/04/70 02:11:47.900,1018.558012
2436664 *0001V,01/04/70 02:11:48.000,1018.552977
2436773 *0001V,01/04/70 02:11:48.100,1018.549296
2436867 *0001V,01/04/70 02:11:48.200,1018.541377
2436976 *0001V,01/04/70 02:11:48.300,1018.539891
2437070 *0001V,01/04/70 02:11:48.400,1018.539501
2437179 *0001V,01/04/70 02:11:48.500,1018.541864
2437273 *0001V,01/04/70 02:11:48.600,1018.544212
2437366 *0001V,01/04/70 02:11:48.700,1018.545747
2437475 *0001V,01/04/70 02:11:48.800,1018.550989
2437569 *0001V,01/04/70 02:11:48.900,1018.549131
2437678 *0001V,01/04/70 02:11:49.000,1018.550513
2437772 *0001V,01/04/70 02:11:49.100,1018.554363
2437865 *0001V,01/04/70 02:11:49.200,1018.552908
2437975 *0001V,01/04/70 02:11:49.300,1018.550156
2438068 *0001V,01/04/70 02:11:49.400,1018.556541
2438177 *0001V,01/04/70 02:11:49.500,1018.556819
2438271 *0001V,01/04/70 02:11:49.600,1018.558430
2438365 *0001V,01/04/70 02:11:49.700,1018.552212
2438474 *0001V,01/04/70 02:11:49.800,1018.552543
2438567 *0001V,01/04/70 02:11:49.900,1018.557463
2438677 *0001V,01/04/70 02:11:50.000,1018.562324
2438770 *0001V,01/04/70 02:11:50.100,1018.557503
2438864 *0001V,01/04/70 02:11:50.200,1018.557837
2438973 *0001V,01/04/70 02:11:50.300,1018.557436
2439067 *0001V,01/04/70 02:11:50.400,1018.554277
2439176 *0001V,01/04/70 02:11:50.500,1018.555479
2439269 *0001V,01/04/70 02:11:50.600,1018.557550
2439379 *0001V,01/04/70 02:11:50.700,1018.546328
2439472 *0001V,01/04/70 02:11:50.800,1018.541898
2439566 *0001V,01/04/70 02:11:50.900,1018.539004
2439675 *0001V,01/04/70 02:11:51.000,1018.542505
2439769 *0001V,01/04/70 02:11:51.100,1018.544566
2439878 *0001V,01/04/70 02:11:51.200,1018.540391
2439971 *0001V,01/04/70 02:11:51.300,1018.541800
2440065 *0001V,01/04/70 02:11:51.400,1018.544760
2440174 *0001V,01/04/70 02:11:51.500,1018.541905
2440268 *0001V,01/04/70 02:11:51.600,1018.543019
2440377 *0001V,01/04/70 02:11:51.700,1018.536683
2440471 *0001V,01/04/70 02:11:51.800,1018.542127
2440564 *0001V,01/04/70 02:11:51.900,1018.540017
2440673 *0001V,01/04/70 02:11:52.000,1018.543203
2440767 *0001V,01/04/70 02:11:52.100,1018.536646
2440876 *0001V,01/04/70 02:11:52.200,1018.535633
2440970 *0001V,01/04/70 02:11:52.300,1018.539356
2441079 *0001V,01/04/70 02:11:52.400,1018.541979
2441173 *0001V,01/04/70 02:11:52.500,1018.541275
2441266 *0001V,01/04/70 02:11:52.600,1018.540103
2441375 *0001V,01/04/70 02:11:52.700,1018.534609
2441469 *0001V,01/04/70 02:11:52.800,1018.541492
2441578 *0001V,01/04/70 02:11:52.900,1018.541787
2441672 *0001V,01/04/70 02:11:53.000,1018.542597
2441765 *0001V,01/04/70 02:11:53.100,1018.541549
2441875 *0001V,01/04/70 02:11:53.200,1018.548684
2441968 *0001V,01/04/70 02:11:53.300,1018.554070
2442077 *0001V,01/04/70 02:11:53.400,1018.555896
2442171 *0001V,01/04/70 02:11:53.500,1018.550299
2442265 *0001V,01/04/70 02:11:53.600,1018.546342
2442374 *0001V,01/04/70 02:11:53.700,1018.543741
2442467 *0001V,01/04/70 02:11:53.800,1018.533733
2442577 *0001V,01/04/70 02:11:53.900,1018.543158
2442670 *0001V,01/04/70 02:11:54.000,1018.550637
2442764 *0001V,01/04/70 02:11:54.100,1018.553801
2442873 *0001V,01/04/70 02:11:54.200,1018.549844
2442967 *0001V,01/04/70 02:11:54.300,1018.553973
2443076 *0001V,01/04/70 02:11:54.400,1018.555126
2443169 *0001V,01/04/70 02:11:54.500,1018.550987
2443279 *0001V,01/04/70 02:11:54.600,1018.547711
2443372 *0001V,01/04/70 02:11:54.700,1018.549121
2443466 *0001V,01/04/70 02:11:54.800,1018.547451
2443575 *0001V,01/04/70 02:11:54.900,1018.543527
2443669 *0001V,01/04/70 02:11:55.000,1018.542220
2443778 *0001V,01/04/70 02:11:55.100,1018.542003
2443871 *0001V,01/04/70 02:11:55.200,1018.547042
2443965 *0001V,01/04/70 02:11:55.300,1018.538565
2444074 *0001V,01/04/70 02:11:55.400,1018.543387
2444168 *0001V,01/04/70 02:11:55.500,1018.546556
2444277 *0001V,01/04/70 02:11:55.600,1018.542477
2444371 *0001V,01/04/70 02:11:55.700,1018.543094
2444464 *0001V,01/04/70 02:11:55.800,1018.544145
2444573 *0001V,01/04/70 02:11:55.900,1018.549142
2444667 *0001V,01/04/70 02:11:56.000,1018.551374
2444776 *0001V,01/04/70 02:11:56.100,1018.552934
2444870 *0001V,01/04/70 02:11:56.200,1018.559525
2444979 *0001V,01/04/70 02:11:56.300,1018.552214
2445073 *0001V,01/04/70 02:11:56.400,1018.548072
2445166 *0001V,01/04/70 02:11:56.500,1018.556822
2445275 *0001V,01/04/70 02:11:56.600,1018.552190
2445369 *0001V,01/04/70 02:11:56.700,1018.553148
2445478 *0001V,01/04/70 02:11:56.800,1018.554425
2445572 *0001V,01/04/70 02:11:56.900,1018.553199
2445665 *0001V,01/04/70 02:11:57.000,1018.552477
2445775 *0001V,01/04/70 02:11:57.100,1018.549904
2445868 *0001V,01/04/70 02:11:57.200,1018.544846
2445977 *0001V,01/04/70 02:11:57.300,1018.537166
2446071 *0001V,01/04/70 02:11:57.400,1018.538231
2446165 *0001V,01/04/70 02:11:57.500,1018.535197
2446274 *0001V,01/04/70 02:11:57.600,1018.534304
2446367 *0001V,01/04/70 02:11:57.700,1018.532902
2446477 *0001V,01/04/70 02:11:57.800,1018.530180
2446570 *0001V,01/04/70 02:11:57.900,1018.529484
2446679 *0001V,01/04/70 02:11:58.000,1018.530090
2446773 *0001V,01/04/70 02:11:58.100,1018.533266
2446867 *0001V,01/04/70 02:11:58.200,1018.536669
2446976 *0001V,01/04/70 02:11:58.300,1018.534645
2447069 *0001V,01/04/70 02:11:58.400,1018.534410
2447179 *0001V,01/04/70 02:11:58.500,1018.537762
2447272 *0001V,01/04/70 02:11:58.600,1018.531212
2447366 *0001V,01/04/70 02:11:58.700,1018.529414
2447475 *0001V,01/04/70 02:11:58.800,1018.528694
2447569 *0001V,01/04/70 02:11:58.900,1018.535115
2447678 *0001V,01/04/70 02:11:59.000,1018.528041
2447771 *0001V,01/04/70 02:11:59.100,1018.533508
2447865 *0001V,01/04/70 02:11:59.200,1018.532909
2447974 *0001V,01/04/70 02:11:59.300,1018.533008
2448068 *0001V,01/04/70 02:11:59.400,1018.534896
2448177 *0001V,01/04/70 02:11:59.500,1018.533299
2448271 *0001V,01/04/70 02:11:59.600,1018.529060
2448364 *0001V,01/04/70 02:11:59.700,1018.528255
2448473 *0001V,01/04/70 02:11:59.800,1018.526342
2448567 *0001V,01/04/70 02:11:59.900,1018.523981
2448676 *0001V,01/04/70 02:12:00.000,1018.530013
2448770 *0001V,01/04/70 02:12:00.100,1018.533757
2448879 *0001V,01/04/70 02:12:00.200,1018.532607
2448973 *0001V,01/04/70 02:12:00.300,1018.528559
2449066 *0001V,01/04/70 02:12:00.400,1018.528229
2449175 *0001V,01/04/70 02:12:00.500,1018.525650
2449269 *0001V,01/04/70 02:12:00.600,1018.525104
2449378 *0001V,01/04/70 02:12:00.700,1018.522180
2449472 *0001V,01/04/70 02:12:00.800,1018.524049
2449565 *0001V,01/04/70 02:12:00.900,1018.523808
2449675 *0001V,01/04/70 02:12:01.000,1018.534583
2449768 *0001V,01/04/70 02:12:01.100,1018.531907
2449877 *0001V,01/04/70 02:12:01.200,1018.533405
2449971 *0001V,01/04/70 02:12:01.300,1018.531024
2450065 *0001V,01/04/70 02:12:01.400,1018.527653
2450174 *0001V,01/04/70 02:12:01.500,1018.525511
2450267 *0001V,01/04/70 02:12:01.600,1018.529010
2450377 *0001V,01/04/70 02:12:01.700,1018.523822
2450470 *0001V,01/04/70 02:12:01.800,1018.522994
2450564 *0001V,01/04/70 02:12:01.900,1018.525865
2450673 *0001V,01/04/70 02:12:02.000,1018.525475
2450767 *0001V,01/04/70 02:12:02.100,1018.528875
2450876 *0001V,01/04/70 02:12:02.200,1018.529770
2450969 *0001V,01/04/70 02:12:02.300,1018.525605
2451079 *0001V,01/04/70 02:12:02.400,1018.531266
2451172 *0001V,01/04/70 02:12:02.500,1018.533617
2451266 *0001V,01/04/70 02:12:02.600,1018.534419
2451375 *0001V,01/04/70 02:12:02.700,1018.535325
2451469 *0001V,01/04/70 02:12:02.800,1018.532153
2451578 *0001V,01/04/70 02:12:02.900,1018.526627
2451671 *0001V,01/04/70 02:12:03.000,1018.533416
2451765 *0001V,01/04/70 02:12:03.100,1018.534684
2451874 *0001V,01/04/70 02:12:03.200,1018.534169
2451968 *0001V,01/04/70 02:12:03.300,1018.527417
2452077 *0001V,01/04/70 02:12:03.400,1018.526305
2452171 *0001V,01/04/70 02:12:03.500,1018.530929
2452264 *0001V,01/04/70 02:12:03.600,1018.534691
2452373 *0001V,01/04/70 02:12:03.700,1018.526935
2452467 *0001V,01/04/70 02:12:03.800,1018.528441
2452576 *0001V,01/04/70 02:12:03.900,1018.528333
2452670 *0001V,01/04/70 02:12:04.000,1018.533436
2452779 *0001V,01/04/70 02:12:04.100,1018.536158
2452873 *0001V,01/04/70 02:12:04.200,1018.539898
2452966 *0001V,01/04/70 02:12:04.300,1018.539284
2453075 *0001V,01/04/70 02:12:04.400,1018.534231
2453169 *0001V,01/04/70 02:12:04.500,1018.531223
2453278 *0001V,01/04/70 02:12:04.600,1018.532649
2453372 *0001V,01/04/70 02:12:04.700,1018.532071
2453465 *0001V,01/04/70 02:12:04.800,1018.528274
2453575 *0001V,01/04/70 02:12:04.900,1018.524975
2453668 *0001V,01/04/70 02:12:05.000,1018.517383
2453777 *0001V,01/04/70 02:12:05.100,1018.512906
2453871 *0001V,01/04/70 02:12:05.200,1018.511172
2453965 *0001V,01/04/70 02:12:05.300,1018.506413
2454074 *0001V,01/04/70 02:12:05.400,1018.517961
2454167 *0001V,01/04/70 02:12:05.500,1018.516399
2454277 *0001V,01/04/70 02:12:05.600,1018.518079
2454370 *0001V,01/04/70 02:12:05.700,1018.514541
2454464 *0001V,01/04/70 02:12:05.800,1018.516614
2454573 *0001V,01/04/70 02:12:05.900,1018.511451
2454667 *0001V,01/04/70 02:12:06.000,1018.516832
2454776 *0001V,01/04/70 02:12:06.100,1018.513345
2454869 *0001V,01/04/70 02:12:06.200,1018.514912
2454979 *0001V,01/04/70 02:12:06.300,1018.518022
2455072 *0001V,01/04/70 02:12:06.400,1018.515447
2455166 *0001V,01/04/70 02:12:06.500,1018.514518
2455275 *0001V,01/04/70 02:12:06.600,1018.505986
2455369 *0001V,01/04/70 02:12:06.700,1018.504930
2455478 *0001V,01/04/70 02:12:06.800,1018.505527
2455571 *0001V,01/04/70 02:12:06.900,1018.511792
2455665 *0001V,01/04/70 02:12:07.000,1018.517226
2455774 *0001V,01/04/70 02:12:07.100,1018.521991
2455868 *0001V,01/04/70 02:12:07.200,1018.515993
2455977 *0001V,01/04/70 02:12:07.300,1018.516361
2456071 *0001V,01/04/70 02:12:07.400,1018.520814
2456164 *0001V,01/04/70 02:12:07.500,1018.517545
2456273 *0001V,01/04/70 02:12:07.600,1018.525875
2456367 *0001V,01/04/70 02:12:07.700,1018.530522
2456476 *0001V,01/04/70 02:12:07.800,1018.527660
2456570 *0001V,01/04/70 02:12:07.900,1018.530609
2456679 *0001V,01/04/70 02:12:08.000,1018.523946
2456773 *0001V,01/04/70 02:12:08.100,1018.522676
2456866 *0001V,01/04/70 02:12:08.200,1018.526400
2456975 *0001V,01/04/70 02:12:08.300,1018.526612
2457069 *0001V,01/04/70 02:12:08.400,1018.525228
2457178 *0001V,01/04/70 02:12:08.500,1018.524829
2457272 *0001V,01/04/70 02:12:08.600,1018.526892
2457365 *0001V,01/04/70 02:12:08.700,1018.522603
2457475 *0001V,01/04/70 02:12:08.800,1018.528216
2457568 *0001V,01/04/70 02:12:08.900,1018.532401
2457677 *0001V,01/04/70 02:12:09.000,1018.531645
2457771 *0001V,01/04/70 02:12:09.100,1018.531383
2457865 *0001V,01/04/70 02:12:09.200,1018.530926
2457974 *0001V,01/04/70 02:12:09.300,1018.532688
2458067 *0001V,01/04/70 02:12:09.400,1018.536849
2458177 *0001V,01/04/70 02:12:09.500,1018.536796
2458270 *0001V,01/04/70 02:12:09.600,1018.538504
2458379 *0001V,01/04/70 02:12:09.700,1018.533608
2458473 *0001V,01/04/70 02:12:09.800,1018.532833
2458567 *0001V,01/04/70 02:12:09.900,1018.532122
2458676 *0001V,01/04/70 02:12:10.000,1018.530681
2458769 *0001V,01/04/70 02:12:10.100,1018.533156
2458879 *0001V,01/04/70 02:12:10.200,1018.535678
2458972 *0001V,01/04/70 02:12:10.300,1018.539952
2459066 *0001V,01/04/70 02:12:10.400,1018.536042
2459175 *0001V,01/04/70 02:12:10.500,1018.539736
2459269 *0001V,01/04/70 02:12:10.600,1018.540738
2459378 *0001V,01/04/70 02:12:10.700,1018.541271
2459471 *0001V,01/04/70 02:12:10.800,1018.537055
2459565 *0001V,01/04/70 02:12:10.900,1018.535946
2459674 *0001V,01/04/70 02:12:11.000,1018.535252
2459768 *0001V,01/04/70 02:12:11.100,1018.534892
2459877 *0001V,01/04/70 02:12:11.200,1018.540500
2459971 *0001V,01/04/70 02:12:11.300,1018.533134
2500064 *0001V,01/04/70 02:12:11.400,1018.536487
2500173 *0001V,01/04/70 02:12:11.500,1018.538021
2500267 *0001V,01/04/70 02:12:11.600,1018.542426
2500376 *0001V,01/04/70 02:12:11.700,1018.546829
2500470 *0001V,01/04/70 02:12:11.800,1018.545249
2500579 *0001V,01/04/70 02:12:11.900,1018.551007
2500673 *0001V,01/04/70 02:12:12.000,1018.556298
2500766 *0001V,01/04/70 02:12:12.100,1018.555635
2500875 *0001V,01/04/70 02:12:12.200,1018.554564
2500969 *0001V,01/04/70 02:12:12.300,1018.545645
2501078 *0001V,01/04/70 02:12:12.400,1018.546501
2501172 *0001V,01/04/70 02:12:12.500,1018.550912
2501265 *0001V,01/04/70 02:12:12.600,1018.547186
2501375 *0001V,01/04/70 02:12:12.700,1018.545498
2501468 *0001V,01/04/70 02:12:12.800,1018.546526
2501577 *0001V,01/04/70 02:12:12.900,1018.551969
2501671 *0001V,01/04/70 02:12:13.000,1018.552417
2501765 *0001V,01/04/70 02:12:13.100,1018.550255
2501874 *0001V,01/04/70 02:12:13.200,1018.551679
2501967 *0001V,01/04/70 02:12:13.300,1018.555580
2502077 *0001V,01/04/70 02:12:13.400,1018.553893
2502170 *0001V,01/04/70 02:12:13.500,1018.553081
2502264 *0001V,01/04/70 02:12:13.600,1018.553889
2502373 *0001V,01/04/70 02:12:13.700,1018.547073
2502467 *0001V,01/04/70 02:12:13.800,1018.548608
2502576 *0001V,01/04/70 02:12:13.900,1018.554291
2502669 *0001V,01/04/70 02:12:14.000,1018.549740
2502779 *0001V,01/04/70 02:12:14.100,1018.551702
2502872 *0001V,01/04/70 02:12:14.200,1018.554275
2502966 *0001V,01/04/70 02:12:14.300,1018.555492
2503075 *0001V,01/04/70 02:12:14.400,1018.554912
2503169 *0001V,01/04/70 02:12:14.500,1018.560423
2503278 *0001V,01/04/70 02:12:14.600,1018.557475
2503371 *0001V,01/04/70 02:12:14.700,1018.554984
2503465 *0001V,01/04/70 02:12:14.800,1018.558356
2503574 *0001V,01/04/70 02:12:14.900,1018.561647
2503668 *0001V,01/04/70 02:12:15.000,1018.559992
2503777 *0001V,01/04/70 02:12:15.100,1018.557876
2503871 *0001V,01/04/70 02:12:15.200,1018.551743
2503964 *0001V,01/04/70 02:12:15.300,1018.552070
2504073 *0001V,01/04/70 02:12:15.400,1018.554180
2504167 *0001V,01/04/70 02:12:15.500,1018.558830
2504276 *0001V,01/04/70 02:12:15.600,1018.562426
2504370 *0001V,01/04/70 02:12:15.700,1018.558345
2504479 *0001V,01/04/70 02:12:15.800,1018.559007
2504573 *0001V,01/04/70 02:12:15.900,1018.559328
2504666 *0001V,01/04/70 02:12:16.000,1018.561476
2504775 *0001V,01/04/70 02:12:16.100,1018.562376
2504869 *0001V,01/04/70 02:12:16.200,1018.559375
2504978 *0001V,01/04/70 02:12:16.300,1018.556071
2505072 *0001V,01/04/70 02:12:16.400,1018.557135
2505165 *0001V,01/04/70 02:12:16.500,1018.554029
2505275 *0001V,01/04/70 02:12:16.600,1018.550663
2505368 *0001V,01/04/70 02:12:16.700,1018.551612
2505477 *0001V,01/04/70 02:12:16.800,1018.549159
2505571 *0001V,01/04/70 02:12:16.900,1018.552086
2505665 *0001V,01/04/70 02:12:17.000,1018.555685
2505774 *0001V,01/04/70 02:12:17.100,1018.557587
2505867 *0001V,01/04/70 02:12:17.200,1018.555053
2505977 *0001V,01/04/70 02:12:17.300,1018.553325
2506070 *0001V,01/04/70 02:12:17.400,1018.555388
2506164 *0001V,01/04/70 02:12:17.500,1018.554112
2506273 *0001V,01/04/70 02:12:17.600,1018.552760
2506367 *0001V,01/04/70 02:12:17.700,1018.550474
2506476 *0001V,01/04/70 02:12:17.800,1018.550049
2506569 *0001V,01/04/70 02:12:17.900,1018.549961
2506679 *0001V,01/04/70 02:12:18.000,1018.550472
2506772 *0001V,01/04/70 02:12:18.100,1018.554863
2506866 *0001V,01/04/70 02:12:18.200,1018.552004
2506975 *0001V,01/04/70 02:12:18.300,1018.552918
2507069 *0001V,01/04/70 02:12:18.400,1018.553794
2507178 *0001V,01/04/70 02:12:18.500,1018.554900
2507271 *0001V,01/04/70 02:12:18.600,1018.553222
2507365 *0001V,01/04/70 02:12:18.700,1018.557088
2507474 *0001V,01/04/70 02:12:18.800,1018.558033
2507568 *0001V,01/04/70 02:12:18.900,1018.552727
2507677 *0001V,01/04/70 02:12:19.000,1018.553438
2507771 *0001V,01/04/70 02:12:19.100,1018.557127
2507864 *0001V,01/04/70 02:12:19.200,1018.550938
2507973 *0001V,01/04/70 02:12:19.300,1018.552805
2508067 *0001V,01/04/70 02:12:19.400,1018.549406
2508176 *0001V,01/04/70 02:12:19.500,1018.549780
2508270 *0001V,01/04/70 02:12:19.600,1018.547058
2508379 *0001V,01/04/70 02:12:19.700,1018.553180
2508473 *0001V,01/04/70 02:12:19.800,1018.553846
2508566 *0001V,01/04/70 02:12:19.900,1018.551392
2508675 *0001V,01/04/70 02:12:20.000,1018.549967
2508769 *0001V,01/04/70 02:12:20.100,1018.553010
2508878 *0001V,01/04/70 02:12:20.200,1018.551483
2508972 *0001V,01/04/70 02:12:20.300,1018.546663
2509065 *0001V,01/04/70 02:12:20.400,1018.544405
2509175 *0001V,01/04/70 02:12:20.500,1018.548009
2509268 *0001V,01/04/70 02:12:20.600,1018.549314
2509377 *0001V,01/04/70 02:12:20.700,1018.546302
2509471 *0001V,01/04/70 02:12:20.800,1018.544028
2509565 *0001V,01/04/70 02:12:20.900,1018.536990
2509674 *0001V,01/04/70 02:12:21.000,1018.538542
2509767 *0001V,01/04/70 02:12:21.100,1018.536400
2509877 *0001V,01/04/70 02:12:21.200,1018.532948
2509970 *0001V,01/04/70 02:12:21.300,1018.527166
2510064 *0001V,01/04/70 02:12:21.400,1018.536802
2510173 *0001V,01/04/70 02:12:21.500,1018.538231
2510267 *0001V,01/04/70 02:12:21.600,1018.540430
2510376 *0001V,01/04/70 02:12:21.700,1018.535313
2510469 *0001V,01/04/70 02:12:21.800,1018.533184
2510579 *0001V,01/04/70 02:12:21.900,1018.533921
2510672 *0001V,01/04/70 02:12:22.000,1018.536766
2510766 *0001V,01/04/70 02:12:22.100,1018.534734
2510875 *0001V,01/04/70 02:12:22.200,1018.535814
2510969 *0001V,01/04/70 02:12:22.300,1018.536706
2511078 *0001V,01/04/70 02:12:22.400,1018.534483
2511171 *0001V,01/04/70 02:12:22.500,1018.536390
2511265 *0001V,01/04/70 02:12:22.600,1018.538733
2511374 *0001V,01/04/70 02:12:22.700,1018.537044
2511468 *0001V,01/04/70 02:12:22.800,1018.533194
2511577 *0001V,01/04/70 02:12:22.900,1018.541855
2511671 *0001V,01/04/70 02:12:23.000,1018.548449
2511764 *0001V,01/04/70 02:12:23.100,1018.544186
2511873 *0001V,01/04/70 02:12:23.200,1018.545492
2511967 *0001V,01/04/70 02:12:23.300,1018.548541
2512076 *0001V,01/04/70 02:12:23.400,1018.546624
2512170 *0001V,01/04/70 02:12:23.500,1018.542040
2512263 *0001V,01/04/70 02:12:23.600,1018.548782
2512373 *0001V,01/04/70 02:12:23.700,1018.556589
2512466 *0001V,01/04/70 02:12:23.800,1018.552991
2512575 *0001V,01/04/70 02:12:23.900,1018.555253
2512669 *0001V,01/04/70 02:12:24.000,1018.561837
2512778 *0001V,01/04/70 02:12:24.100,1018.559946
2512872 *0001V,01/04/70 02:12:24.200,1018.554623
2512966 *0001V,01/04/70 02:12:24.300,1018.551071
2513075 *0001V,01/04/70 02:12:24.400,1018.548225
2513168 *0001V,01/04/70 02:12:24.500,1018.555230
2513278 *0001V,01/04/70 02:12:24.600,1018.551694
2513371 *0001V,01/04/70 02:12:24.700,1018.551296
2513465 *0001V,01/04/70 02:12:24.800,1018.549424
2513574 *0001V,01/04/70 02:12:24.900,1018.549774
2513668 *0001V,01/04/70 02:12:25.000,1018.554547
2513777 *0001V,01/04/70 02:12:25.100,1018.554510
2513870 *0001V,01/04/70 02:12:25.200,1018.552951
2513964 *0001V,01/04/70 02:12:25.300,1018.551034
2514073 *0001V,01/04/70 02:12:25.400,1018.549148
2514167 *0001V,01/04/70 02:12:25.500,1018.548465
2514276 *0001V,01/04/70 02:12:25.600,1018.553788
2514370 *0001V,01/04/70 02:12:25.700,1018.555963
2514479 *0001V,01/04/70 02:12:25.800,1018.550778
2514572 *0001V,01/04/70 02:12:25.900,1018.551698
2514666 *0001V,01/04/70 02:12:26.000,1018.550407
2514775 *0001V,01/04/70 02:12:26.100,1018.553767
2514869 *0001V,01/04/70 02:12:26.200,1018.557042
2514978 *0001V,01/04/70 02:12:26.300,1018.555549
2515072 *0001V,01/04/70 02:12:26.400,1018.553332
2515165 *0001V,01/04/70 02:12:26.500,1018.552799
2515274 *0001V,01/04/70 02:12:26.600,1018.549399
2515368 *0001V,01/04/70 02:12:26.700,1018.545212
2515477 *0001V,01/04/70 02:12:26.800,1018.543284
2515571 *0001V,01/04/70 02:12:26.900,1018.544106
2515664 *0001V,01/04/70 02:12:27.000,1018.543019
2515774 *0001V,01/04/70 02:12:27.100,1018.541971
2515867 *0001V,01/04/70 02:12:27.200,1018.545717
2515976 *0001V,01/04/70 02:12:27.300,1018.547677
2516070 *0001V,01/04/70 02:12:27.400,1018.547592
2516164 *0001V,01/04/70 02:12:27.500,1018.535217
2516273 *0001V,01/04/70 02:12:27.600,1018.536318
2516366 *0001V,01/04/70 02:12:27.700,1018.537693
2516476 *0001V,01/04/70 02:12:27.800,1018.537823
2516569 *0001V,01/04/70 02:12:27.900,1018.539868
2516678 *0001V,01/04/70 02:12:28.000,1018.534824
2516772 *0001V,01/04/70 02:12:28.100,1018.529314
2516866 *0001V,01/04/70 02:12:28.200,1018.532109
2516975 *0001V,01/04/70 02:12:28.300,1018.540140
2517068 *0001V,01/04/70 02:12:28.400,1018.543449
2517178 *0001V,01/04/70 02:12:28.500,1018.549291
2517271 *0001V,01/04/70 02:12:28.600,1018.544333
2517365 *0001V,01/04/70 02:12:28.700,1018.542841
2517474 *0001V,01/04/70 02:12:28.800,1018.542053
2517568 *0001V,01/04/70 02:12:28.900,1018.550030
2517677 *0001V,01/04/70 02:12:29.000,1018.549579
2517770 *0001V,01/04/70 02:12:29.100,1018.551523
2517864 *0001V,01/04/70 02:12:29.200,1018.550594
2517973 *0001V,01/04/70 02:12:29.300,1018.549381
2518067 *0001V,01/04/70 02:12:29.400,1018.551146
2518176 *0001V,01/04/70 02:12:29.500,1018.553923
2518270 *0001V,01/04/70 02:12:29.600,1018.552461
2518379 *0001V,01/04/70 02:12:29.700,1018.553110
2518472 *0001V,01/04/70 02:12:29.800,1018.552278
2518566 *0001V,01/04/70 02:12:29.900,1018.550112
2518675 *0001V,01/04/70 02:12:30.000,1018.546356
2518769 *0001V,01/04/70 02:12:30.100,1018.540482
2518878 *0001V,01/04/70 02:12:30.200,1018.540519
2518972 *0001V,01/04/70 02:12:30.300,1018.543628
2519065 *0001V,01/04/70 02:12:30.400,1018.542450
2519174 *0001V,01/04/70 02:12:30.500,1018.540090
2519268 *0001V,01/04/70 02:12:30.600,1018.539930
2519377 *0001V,01/04/70 02:12:30.700,1018.543432
2519471 *0001V,01/04/70 02:12:30.800,1018.541359
2519564 *0001V,01/04/70 02:12:30.900,1018.546844
2519674 *0001V,01/04/70 02:12:31.000,1018.545773
2519767 *0001V,01/04/70 02:12:31.100,1018.546823
2519876 *0001V,01/04/70 02:12:31.200,1018.550371
2519970 *0001V,01/04/70 02:12:31.300,1018.551049
2520079 *0001V,01/04/70 02:12:31.400,1018.546459
2520173 *0001V,01/04/70 02:12:31.500,1018.546125
2520266 *0001V,01/04/70 02:12:31.600,1018.551786
2520376 *0001V,01/04/70 02:12:31.700,1018.550820
2520469 *0001V,01/04/70 02:12:31.800,1018.547989
2520578 *0001V,01/04/70 02:12:31.900,1018.550125
2520672 *0001V,01/04/70 02:12:32.000,1018.546526
2520766 *0001V,01/04/70 02:12:32.100,1018.548008
2520875 *0001V,01/04/70 02:12:32.200,1018.555475
2520968 *0001V,01/04/70 02:12:32.300,1018.555504
2521078 *0001V,01/04/70 02:12:32.400,1018.552244
2521171 *0001V,01/04/70 02:12:32.500,1018.550571
2521265 *0001V,01/04/70 02:12:32.600,1018.546429
2521374 *0001V,01/04/70 02:12:32.700,1018.545861
2521468 *0001V,01/04/70 02:12:32.800,1018.552409
2521577 *0001V,01/04/70 02:12:32.900,1018.548888
2521670 *0001V,01/04/70 02:12:33.000,1018.545740
2521764 *0001V,01/04/70 02:12:33.100,1018.539750
2521873 *0001V,01/04/70 02:12:33.200,1018.538381
2521967 *0001V,01/04/70 02:12:33.300,1018.535952
2522076 *0001V,01/04/70 02:12:33.400,1018.537749
2522170 *0001V,01/04/70 02:12:33.500,1018.540720
2522279 *0001V,01/04/70 02:12:33.600,1018.541026
2522372 *0001V,01/04/70 02:12:33.700,1018.537936
2522466 *0001V,01/04/70 02:12:33.800,1018.538074
2522575 *0001V,01/04/70 02:12:33.900,1018.540361
2522669 *0001V,01/04/70 02:12:34.000,1018.536715
2522778 *0001V,01/04/70 02:12:34.100,1018.534146
2522872 *0001V,01/04/70 02:12:34.200,1018.536895
2522965 *0001V,01/04/70 02:12:34.300,1018.538080
2523074 *0001V,01/04/70 02:12:34.400,1018.538278
2523168 *0001V,01/04/70 02:12:34.500,1018.541360
2523277 *0001V,01/04/70 02:12:34.600,1018.544516
2523371 *0001V,01/04/70 02:12:34.700,1018.543605
2523464 *0001V,01/04/70 02:12:34.800,1018.544407
2523574 *0001V,01/04/70 02:12:34.900,1018.546426
2523667 *0001V,01/04/70 02:12:35.000,1018.549517
2523776 *0001V,01/04/70 02:12:35.100,1018.549958
2523870 *0001V,01/04/70 02:12:35.200,1018.548786
2523964 *0001V,01/04/70 02:12:35.300,1018.545339
2524073 *0001V,01/04/70 02:12:35.400,1018.546609
2524166 *0001V,01/04/70 02:12:35.500,1018.546415
2524276 *0001V,01/04/70 02:12:35.600,1018.546868
2524369 *0001V,01/04/70 02:12:35.700,1018.541144
2524478 *0001V,01/04/70 02:12:35.800,1018.544866
2524572 *0001V,01/04/70 02:12:35.900,1018.552235
2524666 *0001V,01/04/70 02:12:36.000,1018.546791
2524775 *0001V,01/04/70 02:12:36.100,1018.546990
2524868 *0001V,01/04/70 02:12:36.200,1018.550710
2524978 *0001V,01/04/70 02:12:36.300,1018.550177
2525071 *0001V,01/04/70 02:12:36.400,1018.550908
2525165 *0001V,01/04/70 02:12:36.500,1018.553362
2525274 *0001V,01/04/70 02:12:36.600,1018.555451
2525368 *0001V,01/04/70 02:12:36.700,1018.553867
2525477 *0001V,01/04/70 02:12:36.800,1018.554151
2525570 *0001V,01/04/70 02:12:36.900,1018.551807
2525664 *0001V,01/04/70 02:12:37.000,1018.551801
2525773 *0001V,01/04/70 02:12:37.100,1018.544979
2525867 *0001V,01/04/70 02:12:37.200,1018.547204
2525976 *0001V,01/04/70 02:12:37.300,1018.545336
2526070 *0001V,01/04/70 02:12:37.400,1018.539675
2526179 *0001V,01/04/70 02:12:37.500,1018.532792
2526272 *0001V,01/04/70 02:12:37.600,1018.531436
2526366 *0001V,01/04/70 02:12:37.700,1018.534569
2526475 *0001V,01/04/70 02:12:37.800,1018.536813
2526569 *0001V,01/04/70 02:12:37.900,1018.546999
2526678 *0001V,01/04/70 02:12:38.000,1018.547503
2526772 *0001V,01/04/70 02:12:38.100,1018.547663
2526865 *0001V,01/04/70 02:12:38.200,1018.537732
2526974 *0001V,01/04/70 02:12:38.300,1018.540932
2527068 *0001V,01/04/70 02:12:38.400,1018.546777
2527177 *0001V,01/04/70 02:12:38.500,1018.540251
2527271 *0001V,01/04/70 02:12:38.600,1018.538092
2527364 *0001V,01/04/70 02:12:38.700,1018.539349
2527474 *0001V,01/04/70 02:12:38.800,1018.542913
2527567 *0001V,01/04/70 02:12:38.900,1018.540473
2527676 *0001V,01/04/70 02:12:39.000,1018.537712
2527770 *0001V,01/04/70 02:12:39.100,1018.550266
2527864 *0001V,01/04/70 02:12:39.200,1018.552117
2527973 *0001V,01/04/70 02:12:39.300,1018.561419
2528066 *0001V,01/04/70 02:12:39.400,1018.565523
2528176 *0001V,01/04/70 02:12:39.500,1018.556890
2528269 *0001V,01/04/70 02:12:39.600,1018.556845
2528378 *0001V,01/04/70 02:12:39.700,1018.554013
2528472 *0001V,01/04/70 02:12:39.800,1018.553890
2528566 *0001V,01/04/70 02:12:39.900,1018.551269
2528675 *0001V,01/04/70 02:12:40.000,1018.555961
2528768 *0001V,01/04/70 02:12:40.100,1018.556119
2528878 *0001V,01/04/70 02:12:40.200,1018.558018
2528971 *0001V,01/04/70 02:12:40.300,1018.558881
2529065 *0001V,01/04/70 02:12:40.400,1018.557137
2529174 *0001V,01/04/70 02:12:40.500,1018.550880
2529268 *0001V,01/04/70 02:12:40.600,1018.547662
2529377 *0001V,01/04/70 02:12:40.700,1018.542957
2529470 *0001V,01/04/70 02:12:40.800,1018.544544
2529564 *0001V,01/04/70 02:12:40.900,1018.548357
2529673 *0001V,01/04/70 02:12:41.000,1018.553621
2529767 *0001V,01/04/70 02:12:41.100,1018.554267
2529876 *0001V,01/04/70 02:12:41.200,1018.558711
2529970 *0001V,01/04/70 02:12:41.300,1018.557591
2530079 *0001V,01/04/70 02:12:41.400,1018.555715
2530172 *0001V,01/04/70 02:12:41.500,1018.551194
2530266 *0001V,01/04/70 02:12:41.600,1018.548901
2530375 *0001V,01/04/70 02:12:41.700,1018.547229
2530469 *0001V,01/04/70 02:12:41.800,1018.548106
2530578 *0001V,01/04/70 02:12:41.900,1018.548981
2530672 *0001V,01/04/70 02:12:42.000,1018.547536
2530765 *0001V,01/04/70 02:12:42.100,1018.548004
2530874 *0001V,01/04/70 02:12:42.200,1018.546083
2530968 *0001V,01/04/70 02:12:42.300,1018.552005
2531077 *0001V,01/04/70 02:12:42.400,1018.556073
2531171 *0001V,01/04/70 02:12:42.500,1018.556013
2531264 *0001V,01/04/70 02:12:42.600,1018.556983
2531374 *0001V,01/04/70 02:12:42.700,1018.552873
2531467 *0001V,01/04/70 02:12:42.800,1018.552390
2531576 *0001V,01/04/70 02:12:42.900,1018.553355
2531670 *0001V,01/04/70 02:12:43.000,1018.553059
2531779 *0001V,01/04/70 02:12:43.100,1018.552360
2531873 *0001V,01/04/70 02:12:43.200,1018.550894
2531966 *0001V,01/04/70 02:12:43.300,1018.553883
2532076 *0001V,01/04/70 02:12:43.400,1018.551997
2532169 *0001V,01/04/70 02:12:43.500,1018.546882
2532278 *0001V,01/04/70 02:12:43.600,1018.546162
2532372 *0001V,01/04/70 02:12:43.700,1018.548362
2532466 *0001V,01/04/70 02:12:43.800,1018.549957
2532575 *0001V,01/04/70 02:12:43.900,1018.546234
2532668 *0001V,01/04/70 02:12:44.000,1018.551058
2532778 *0001V,01/04/70 02:12:44.100,1018.549729
2532871 *0001V,01/04/70 02:12:44.200,1018.547829
2532965 *0001V,01/04/70 02:12:44.300,1018.550598
2533074 *0001V,01/04/70 02:12:44.400,1018.556354
2533168 *0001V,01/04/70 02:12:44.500,1018.556797
2533277 *0001V,01/04/70 02:12:44.600,1018.557694
2533370 *0001V,01/04/70 02:12:44.700,1018.558363
2533464 *0001V,01/04/70 02:12:44.800,1018.551781
2533573 *0001V,01/04/70 02:12:44.900,1018.543144
2533667 *0001V,01/04/70 02:12:45.000,1018.542193
2533776 *0001V,01/04/70 02:12:45.100,1018.541896
2533870 *0001V,01/04/70 02:12:45.200,1018.540328
2533979 *0001V,01/04/70 02:12:45.300,1018.540595
2534072 *0001V,01/04/70 02:12:45.400,1018.546829
2534166 *0001V,01/04/70 02:12:45.500,1018.543566
2534275 *0001V,01/04/70 02:12:45.600,1018.545104
2534369 *0001V,01/04/70 02:12:45.700,1018.550631
2534478 *0001V,01/04/70 02:12:45.800,1018.542572
2534572 *0001V,01/04/70 02:12:45.900,1018.536839
2534665 *0001V,01/04/70 02:12:46.000,1018.541225
2534774 *0001V,01/04/70 02:12:46.100,1018.543024
2534868 *0001V,01/04/70 02:12:46.200,1018.544333
2534977 *0001V,01/04/70 02:12:46.300,1018.540066
2535071 *0001V,01/04/70 02:12:46.400,1018.543994
2535164 *0001V,01/04/70 02:12:46.500,1018.544376
2535274 *0001V,01/04/70 02:12:46.600,1018.543647
2535367 *0001V,01/04/70 02:12:46.700,1018.545960
2535476 *0001V,01/04/70 02:12:46.800,1018.543050
2535570 *0001V,01/04/70 02:12:46.900,1018.541866
2535679 *0001V,01/04/70 02:12:47.000,1018.540860
2535773 *0001V,01/04/70 02:12:47.100,1018.539178
2535866 *0001V,01/04/70 02:12:47.200,1018.534853
2535976 *0001V,01/04/70 02:12:47.300,1018.546841
2536069 *0001V,01/04/70 02:12:47.400,1018.548943
2536178 *0001V,01/04/70 02:12:47.500,1018.550032
2536272 *0001V,01/04/70 02:12:47.600,1018.554380
2536366 *0001V,01/04/70 02:12:47.700,1018.552605
2536475 *0001V,01/04/70 02:12:47.800,1018.555340
2536568 *0001V,01/04/70 02:12:47.900,1018.560661
2536678 *0001V,01/04/70 02:12:48.000,1018.558572
2536771 *0001V,01/04/70 02:12:48.100,1018.555363
2536865 *0001V,01/04/70 02:12:48.200,1018.551889
2536974 *0001V,01/04/70 02:12:48.300,1018.547392
2537068 *0001V,01/04/70 02:12:48.400,1018.548770
2537177 *0001V,01/04/70 02:12:48.500,1018.543033
2537270 *0001V,01/04/70 02:12:48.600,1018.544878
2537364 *0001V,01/04/70 02:12:48.700,1018.546296
2537473 *0001V,01/04/70 02:12:48.800,1018.541305
2537567 *0001V,01/04/70 02:12:48.900,1018.541371
2537676 *0001V,01/04/70 02:12:49.000,1018.533275
2537770 *0001V,01/04/70 02:12:49.100,1018.522075
2537879 *0001V,01/04/70 02:12:49.200,1018.517573
2537972 *0001V,01/04/70 02:12:49.300,1018.520810
2538066 *0001V,01/04/70 02:12:49.400,1018.514821
2538175 *0001V,01/04/70 02:12:49.500,1018.515382
2538269 *0001V,01/04/70 02:12:49.600,1018.514758
2538378 *0001V,01/04/70 02:12:49.700,1018.514340
2538472 *0001V,01/04/70 02:12:49.800,1018.516983
2538565 *0001V,01/04/70 02:12:49.900,1018.518724
2538674 *0001V,01/04/70 02:12:50.000,1018.523452
2538768 *0001V,01/04/70 02:12:50.100,1018.522910
2538877 *0001V,01/04/70 02:12:50.200,1018.517365
2538971 *0001V,01/04/70 02:12:50.300,1018.519691
2539064 *0001V,01/04/70 02:12:50.400,1018.526911
2539174 *0001V,01/04/70 02:12:50.500,1018.526533
2539267 *0001V,01/04/70 02:12:50.600,1018.535334
2539376 *0001V,01/04/70 02:12:50.700,1018.530894
2539470 *0001V,01/04/70 02:12:50.800,1018.529566
2539564 *0001V,01/04/70 02:12:50.900,1018.525646
2539673 *0001V,01/04/70 02:12:51.000,1018.523589
2539766 *0001V,01/04/70 02:12:51.100,1018.519171
2539876 *0001V,01/04/70 02:12:51.200,1018.522812
2539969 *0001V,01/04/70 02:12:51.300,1018.521390
2540078 *0001V,01/04/70 02:12:51.400,1018.520569
2540172 *0001V,01/04/70 02:12:51.500,1018.524475
2540266 *0001V,01/04/70 02:12:51.600,1018.521454
2540375 *0001V,01/04/70 02:12:51.700,1018.520225
2540468 *0001V,01/04/70 02:12:51.800,1018.517857
2540578 *0001V,01/04/70 02:12:51.900,1018.519516
2540671 *0001V,01/04/70 02:12:52.000,1018.522006
2540765 *0001V,01/04/70 02:12:52.100,1018.525567
2540874 *0001V,01/04/70 02:12:52.200,1018.531803
2540968 *0001V,01/04/70 02:12:52.300,1018.522455
2541077 *0001V,01/04/70 02:12:52.400,1018.521035
2541170 *0001V,01/04/70 02:12:52.500,1018.524157
2541264 *0001V,01/04/70 02:12:52.600,1018.519000
2541373 *0001V,01/04/70 02:12:52.700,1018.521510
2541467 *0001V,01/04/70 02:12:52.800,1018.526343
2541576 *0001V,01/04/70 02:12:52.900,1018.531465
2541670 *0001V,01/04/70 02:12:53.000,1018.517989
2541779 *0001V,01/04/70 02:12:53.100,1018.511159
2541872 *0001V,01/04/70 02:12:53.200,1018.515388
2541966 *0001V,01/04/70 02:12:53.300,1018.521088
2542075 *0001V,01/04/70 02:12:53.400,1018.518823
2542169 *0001V,01/04/70 02:12:53.500,1018.510085
2542278 *0001V,01/04/70 02:12:53.600,1018.506459
2542372 *0001V,01/04/70 02:12:53.700,1018.506869
2542465 *0001V,01/04/70 02:12:53.800,1018.518431
2542574 *0001V,01/04/70 02:12:53.900,1018.529995
2542668 *0001V,01/04/70 02:12:54.000,1018.535369
2542777 *0001V,01/04/70 02:12:54.100,1018.549260
2542871 *0001V,01/04/70 02:12:54.200,1018.552608
2542964 *0001V,01/04/70 02:12:54.300,1018.549682
2543074 *0001V,01/04/70 02:12:54.400,1018.560467
2543167 *0001V,01/04/70 02:12:54.500,1018.562980
2543276 *0001V,01/04/70 02:12:54.600,1018.553030
2543370 *0001V,01/04/70 02:12:54.700,1018.558703
2543464 *0001V,01/04/70 02:12:54.800,1018.564760
2543573 *0001V,01/04/70 02:12:54.900,1018.564480
2543666 *0001V,01/04/70 02:12:55.000,1018.568233
2543776 *0001V,01/04/70 02:12:55.100,1018.567006
2543869 *0001V,01/04/70 02:12:55.200,1018.558014
2543978 *0001V,01/04/70 02:12:55.300,1018.554832
2544072 *0001V,01/04/70 02:12:55.400,1018.553434
2544166 *0001V,01/04/70 02:12:55.500,1018.552034
2544275 *0001V,01/04/70 02:12:55.600,1018.551539
2544368 *0001V,01/04/70 02:12:55.700,1018.547209
2544478 *0001V,01/04/70 02:12:55.800,1018.543814
2544571 *0001V,01/04/70 02:12:55.900,1018.540501
2544665 *0001V,01/04/70 02:12:56.000,1018.546929
2544774 *0001V,01/04/70 02:12:56.100,1018.549204
2544868 *0001V,01/04/70 02:12:56.200,1018.546343
2544977 *0001V,01/04/70 02:12:56.300,1018.547107
2545070 *0001V,01/04/70 02:12:56.400,1018.541541
2545164 *0001V,01/04/70 02:12:56.500,1018.536933
2545273 *0001V,01/04/70 02:12:56.600,1018.539654
2545367 *0001V,01/04/70 02:12:56.700,1018.537631
2545476 *0001V,01/04/70 02:12:56.800,1018.535999
2545570 *0001V,01/04/70 02:12:56.900,1018.535513
2545679 *0001V,01/04/70 02:12:57.000,1018.541094
2545772 *0001V,01/04/70 02:12:57.100,1018.540894
2545866 *0001V,01/04/70 02:12:57.200,1018.538769
2545975 *0001V,01/04/70 02:12:57.300,1018.537621
2546069 *0001V,01/04/70 02:12:57.400,1018.531805
2546178 *0001V,01/04/70 02:12:57.500,1018.526810
2546272 *0001V,01/04/70 02:12:57.600,1018.517519
2546365 *0001V,01/04/70 02:12:57.700,1018.519198
2546474 *0001V,01/04/70 02:12:57.800,1018.525826
2546568 *0001V,01/04/70 02:12:57.900,1018.524514
2546677 *0001V,01/04/70 02:12:58.000,1018.522581
2546771 *0001V,01/04/70 02:12:58.100,1018.522200
2546864 *0001V,01/04/70 02:12:58.200,1018.522403
2546974 *0001V,01/04/70 02:12:58.300,1018.514076
2547067 *0001V,01/04/70 02:12:58.400,1018.514360
2547176 *0001V,01/04/70 02:12:58.500,1018.507056
2547270 *0001V,01/04/70 02:12:58.600,1018.506167
2547364 *0001V,01/04/70 02:12:58.700,1018.504494
2547473 *0001V,01/04/70 02:12:58.800,1018.503185
2547566 *0001V,01/04/70 02:12:58.900,1018.501842
2547676 *0001V,01/04/70 02:12:59.000,1018.506192
2547769 *0001V,01/04/70 02:12:59.100,1018.505963
2547878 *0001V,01/04/70 02:12:59.200,1018.509555
2547972 *0001V,01/04/70 02:12:59.300,1018.512406
2548066 *0001V,01/04/70 02:12:59.400,1018.513503
2548175 *0001V,01/04/70 02:12:59.500,1018.517250
2548268 *0001V,01/04/70 02:12:59.600,1018.517386
2548378 *0001V,01/04/70 02:12:59.700,1018.514224
2548471 *0001V,01/04/70 02:12:59.800,1018.517600
2548565 *0001V,01/04/70 02:12:59.900,1018.521321
2548674 *0001V,01/04/70 02:13:00.000,1018.522521
2548768 *0001V,01/04/70 02:13:00.100,1018.524365
2548877 *0001V,01/04/70 02:13:00.200,1018.535741
2548970 *0001V,01/04/70 02:13:00.300,1018.531923
2549064 *0001V,01/04/70 02:13:00.400,1018.527418
2549173 *0001V,01/04/70 02:13:00.500,1018.524897
2549267 *0001V,01/04/70 02:13:00.600,1018.524072
2549376 *0001V,01/04/70 02:13:00.700,1018.520107
2549470 *0001V,01/04/70 02:13:00.800,1018.520870
2549579 *0001V,01/04/70 02:13:00.900,1018.517132
2549672 *0001V,01/04/70 02:13:01.000,1018.517806
2549766 *0001V,01/04/70 02:13:01.100,1018.519694
2549875 *0001V,01/04/70 02:13:01.200,1018.520675
2549969 *0001V,01/04/70 02:13:01.300,1018.523110
2550078 *0001V,01/04/70 02:13:01.400,1018.527847
2550172 *0001V,01/04/70 02:13:01.500,1018.526362
2550265 *0001V,01/04/70 02:13:01.600,1018.522726
2550374 *0001V,01/04/70 02:13:01.700,1018.521018
2550468 *0001V,01/04/70 02:13:01.800,1018.518555
2550577 *0001V,01/04/70 02:13:01.900,1018.521805
2550671 *0001V,01/04/70 02:13:02.000,1018.523349
2550764 *0001V,01/04/70 02:13:02.100,1018.521422
2550874 *0001V,01/04/70 02:13:02.200,1018.522036
2550967 *0001V,01/04/70 02:13:02.300,1018.519507
2551076 *0001V,01/04/70 02:13:02.400,1018.516299
2551170 *0001V,01/04/70 02:13:02.500,1018.518446
2551264 *0001V,01/04/70 02:13:02.600,1018.517947
2551373 *0001V,01/04/70 02:13:02.700,1018.514326
2551466 *0001V,01/04/70 02:13:02.800,1018.513727
2551576 *0001V,01/04/70 02:13:02.900,1018.512809
2551669 *0001V,01/04/70 02:13:03.000,1018.510976
2551778 *0001V,01/04/70 02:13:03.100,1018.508072
2551872 *0001V,01/04/70 02:13:03.200,1018.514769
2551966 *0001V,01/04/70 02:13:03.300,1018.514624
2552075 *0001V,01/04/70 02:13:03.400,1018.511023
2552168 *0001V,01/04/70 02:13:03.500,1018.507302
2552278 *0001V,01/04/70 02:13:03.600,1018.509650
2552371 *0001V,01/04/70 02:13:03.700,1018.512686
2552465 *0001V,01/04/70 02:13:03.800,1018.512139
2552574 *0001V,01/04/70 02:13:03.900,1018.509016
2552668 *0001V,01/04/70 02:13:04.000,1018.510486
2552777 *0001V,01/04/70 02:13:04.100,1018.516223
2552870 *0001V,01/04/70 02:13:04.200,1018.522191
2552964 *0001V,01/04/70 02:13:04.300,1018.518278
2553073 *0001V,01/04/70 02:13:04.400,1018.521657
2553167 *0001V,01/04/70 02:13:04.500,1018.520771
2553276 *0001V,01/04/70 02:13:04.600,1018.517246
2553370 *0001V,01/04/70 02:13:04.700,1018.516103
2553479 *0001V,01/04/70 02:13:04.800,1018.515904
2553572 *0001V,01/04/70 02:13:04.900,1018.512053
2553666 *0001V,01/04/70 02:13:05.000,1018.509925
2553775 *0001V,01/04/70 02:13:05.100,1018.507747
2553869 *0001V,01/04/70 02:13:05.200,1018.513316
2553978 *0001V,01/04/70 02:13:05.300,1018.515149
2554072 *0001V,01/04/70 02:13:05.400,1018.523372
2554165 *0001V,01/04/70 02:13:05.500,1018.524034
2554274 *0001V,01/04/70 02:13:05.600,1018.522929
2554368 *0001V,01/04/70 02:13:05.700,1018.524825
2554477 *0001V,01/04/70 02:13:05.800,1018.523887
2554571 *0001V,01/04/70 02:13:05.900,1018.529656
2554664 *0001V,01/04/70 02:13:06.000,1018.533156
2554774 *0001V,01/04/70 02:13:06.100,1018.532345
2554867 *0001V,01/04/70 02:13:06.200,1018.539559
2554976 *0001V,01/04/70 02:13:06.300,1018.538530
2555070 *0001V,01/04/70 02:13:06.400,1018.540004
2555164 *0001V,01/04/70 02:13:06.500,1018.536061
2555273 *0001V,01/04/70 02:13:06.600,1018.534598
2555366 *0001V,01/04/70 02:13:06.700,1018.522827
2555476 *0001V,01/04/70 02:13:06.800,1018.521267
2555569 *0001V,01/04/70 02:13:06.900,1018.519781
2555678 *0001V,01/04/70 02:13:07.000,1018.519133
2555772 *0001V,01/04/70 02:13:07.100,1018.516345
2555866 *0001V,01/04/70 02:13:07.200,1018.518980
2555975 *0001V,01/04/70 02:13:07.300,1018.512941
2556068 *0001V,01/04/70 02:13:07.400,1018.511584
2556178 *0001V,01/04/70 02:13:07.500,1018.512516
2556271 *0001V,01/04/70 02:13:07.600,1018.516714
2556365 *0001V,01/04/70 02:13:07.700,1018.516976
2556474 *0001V,01/04/70 02:13:07.800,1018.515001
2556568 *0001V,01/04/70 02:13:07.900,1018.515067
2556677 *0001V,01/04/70 02:13:08.000,1018.511475
2556770 *0001V,01/04/70 02:13:08.100,1018.512383
2556864 *0001V,01/04/70 02:13:08.200,1018.510022
2556973 *0001V,01/04/70 02:13:08.300,1018.513049
2557067 *0001V,01/04/70 02:13:08.400,1018.511770
2557176 *0001V,01/04/70 02:13:08.500,1018.514225
2557270 *0001V,01/04/70 02:13:08.600,1018.515775
2557379 *0001V,01/04/70 02:13:08.700,1018.521514
2557472 *0001V,01/04/70 02:13:08.800,1018.520269
2557566 *0001V,01/04/70 02:13:08.900,1018.519185
2557675 *0001V,01/04/70 02:13:09.000,1018.514598
2557769 *0001V,01/04/70 02:13:09.100,1018.513439
2557878 *0001V,01/04/70 02:13:09.200,1018.509658
2557972 *0001V,01/04/70 02:13:09.300,1018.507985
2558065 *0001V,01/04/70 02:13:09.400,1018.499423
2558174 *0001V,01/04/70 02:13:09.500,1018.503072
2558268 *0001V,01/04/70 02:13:09.600,1018.502041
2558377 *0001V,01/04/70 02:13:09.700,1018.497746
2558471 *0001V,01/04/70 02:13:09.800,1018.499646
2558564 *0001V,01/04/70 02:13:09.900,1018.500224
2558674 *0001V,01/04/70 02:13:10.000,1018.507633
2558767 *0001V,01/04/70 02:13:10.100,1018.499330
2558876 *0001V,01/04/70 02:13:10.200,1018.497565
2558970 *0001V,01/04/70 02:13:10.300,1018.499922
2559064 *0001V,01/04/70 02:13:10.400,1018.500942
2559173 *0001V,01/04/70 02:13:10.500,1018.501627
2559266 *0001V,01/04/70 02:13:10.600,1018.496980
2559376 *0001V,01/04/70 02:13:10.700,1018.495611
2559469 *0001V,01/04/70 02:13:10.800,1018.500510
2559578 *0001V,01/04/70 02:13:10.900,1018.498495
2559672 *0001V,01/04/70 02:13:11.000,1018.500084
2559766 *0001V,01/04/70 02:13:11.100,1018.496873
2559875 *0001V,01/04/70 02:13:11.200,1018.497263
2559968 *0001V,01/04/70 02:13:11.300,1018.496200
2600078 *0001V,01/04/70 02:13:11.400,1018.498320
2600171 *0001V,01/04/70 02:13:11.500,1018.502135
2600265 *0001V,01/04/70 02:13:11.600,1018.497543
2600374 *0001V,01/04/70 02:13:11.700,1018.489187
2600468 *0001V,01/04/70 02:13:11.800,1018.494088
2600577 *0001V,01/04/70 02:13:11.900,1018.491070
2600670 *0001V,01/04/70 02:13:12.000,1018.491425
2600764 *0001V,01/04/70 02:13:12.100,1018.497138
2600873 *0001V,01/04/70 02:13:12.200,1018.496225
2600967 *0001V,01/04/70 02:13:12.300,1018.491294
2601076 *0001V,01/04/70 02:13:12.400,1018.500077
2601170 *0001V,01/04/70 02:13:12.500,1018.495935
2601279 *0001V,01/04/70 02:13:12.600,1018.490404
2601372 *0001V,01/04/70 02:13:12.700,1018.494247
2601466 *0001V,01/04/70 02:13:12.800,1018.491656
2601575 *0001V,01/04/70 02:13:12.900,1018.493657
2601669 *0001V,01/04/70 02:13:13.000,1018.497314
2601778 *0001V,01/04/70 02:13:13.100,1018.496416
2601872 *0001V,01/04/70 02:13:13.200,1018.502230
2601965 *0001V,01/04/70 02:13:13.300,1018.502743
2602074 *0001V,01/04/70 02:13:13.400,1018.501567
2602168 *0001V,01/04/70 02:13:13.500,1018.496284
2602277 *0001V,01/04/70 02:13:13.600,1018.494910
2602371 *0001V,01/04/70 02:13:13.700,1018.502010
2602464 *0001V,01/04/70 02:13:13.800,1018.502335
2602574 *0001V,01/04/70 02:13:13.900,1018.499628
2602667 *0001V,01/04/70 02:13:14.000,1018.501739
2602776 *0001V,01/04/70 02:13:14.100,1018.495594
2602870 *0001V,01/04/70 02:13:14.200,1018.490746
2602979 *0001V,01/04/70 02:13:14.300,1018.485634
2603073 *0001V,01/04/70 02:13:14.400,1018.489438
2603166 *0001V,01/04/70 02:13:14.500,1018.491582
2603276 *0001V,01/04/70 02:13:14.600,1018.500821
2603369 *0001V,01/04/70 02:13:14.700,1018.497994
2603478 *0001V,01/04/70 02:13:14.800,1018.500316
2603572 *0001V,01/04/70 02:13:14.900,1018.506271
2603666 *0001V,01/04/70 02:13:15.000,1018.500413
2603775 *0001V,01/04/70 02:13:15.100,1018.498984
2603868 *0001V,01/04/70 02:13:15.200,1018.497568
2603978 *0001V,01/04/70 02:13:15.300,1018.497749
2604071 *0001V,01/04/70 02:13:15.400,1018.505670
2604165 *0001V,01/04/70 02:13:15.500,1018.497212
2604274 *0001V,01/04/70 02:13:15.600,1018.499956
2604368 *0001V,01/04/70 02:13:15.700,1018.508439
2604477 *0001V,01/04/70 02:13:15.800,1018.505430
2604570 *0001V,01/04/70 02:13:15.900,1018.508994
2604664 *0001V,01/04/70 02:13:16.000,1018.511676
2604773 *0001V,01/04/70 02:13:16.100,1018.509568
2604867 *0001V,01/04/70 02:13:16.200,1018.504941
2604976 *0001V,01/04/70 02:13:16.300,1018.503594
2605070 *0001V,01/04/70 02:13:16.400,1018.509020
2605179 *0001V,01/04/70 02:13:16.500,1018.507020
2605272 *0001V,01/04/70 02:13:16.600,1018.512511
2605366 *0001V,01/04/70 02:13:16.700,1018.512041
2605475 *0001V,01/04/70 02:13:16.800,1018.510042
2605569 *0001V,01/04/70 02:13:16.900,1018.504276
2605678 *0001V,01/04/70 02:13:17.000,1018.506000
2605772 *0001V,01/04/70 02:13:17.100,1018.507537
2605865 *0001V,01/04/70 02:13:17.200,1018.509305
2605974 *0001V,01/04/70 02:13:17.300,1018.503748
2606068 *0001V,01/04/70 02:13:17.400,1018.511493
2606177 *0001V,01/04/70 02:13:17.500,1018.510285
2606271 *0001V,01/04/70 02:13:17.600,1018.504967
2606364 *0001V,01/04/70 02:13:17.700,1018.506680
2606474 *0001V,01/04/70 02:13:17.800,1018.512209
2606567 *0001V,01/04/70 02:13:17.900,1018.513530
2606676 *0001V,01/04/70 02:13:18.000,1018.510750
2606770 *0001V,01/04/70 02:13:18.100,1018.508400
2606879 *0001V,01/04/70 02:13:18.200,1018.506568
2606973 *0001V,01/04/70 02:13:18.300,1018.506787
2607066 *0001V,01/04/70 02:13:18.400,1018.512678
2607176 *0001V,01/04/70 02:13:18.500,1018.516354
2607269 *0001V,01/04/70 02:13:18.600,1018.513902
2607378 *0001V,01/04/70 02:13:18.700,1018.510325
2607472 *0001V,01/04/70 02:13:18.800,1018.508431
2607566 *0001V,01/04/70 02:13:18.900,1018.510063
2607675 *0001V,01/04/70 02:13:19.000,1018.512481
2607768 *0001V,01/04/70 02:13:19.100,1018.518511
2607878 *0001V,01/04/70 02:13:19.200,1018.515810
2607971 *0001V,01/04/70 02:13:19.300,1018.518923
2608065 *0001V,01/04/70 02:13:19.400,1018.514738
2608174 *0001V,01/04/70 02:13:19.500,1018.513895
2608268 *0001V,01/04/70 02:13:19.600,1018.516396
2608377 *0001V,01/04/70 02:13:19.700,1018.513899
2608470 *0001V,01/04/70 02:13:19.800,1018.509966
2608564 *0001V,01/04/70 02:13:19.900,1018.513187
2608673 *0001V,01/04/70 02:13:20.000,1018.514021
2608767 *0001V,01/04/70 02:13:20.100,1018.510447
2608876 *0001V,01/04/70 02:13:20.200,1018.513584
2608970 *0001V,01/04/70 02:13:20.300,1018.509791
2609079 *0001V,01/04/70 02:13:20.400,1018.509634
2609172 *0001V,01/04/70 02:13:20.500,1018.502889
2609266 *0001V,01/04/70 02:13:20.600,1018.505508
2609375 *0001V,01/04/70 02:13:20.700,1018.506628
2609469 *0001V,01/04/70 02:13:20.800,1018.507547
2609578 *0001V,01/04/70 02:13:20.900,1018.509285
2609672 *0001V,01/04/70 02:13:21.000,1018.515905
2609765 *0001V,01/04/70 02:13:21.100,1018.524910
2609874 *0001V,01/04/70 02:13:21.200,1018.514264
2609968 *0001V,01/04/70 02:13:21.300,1018.520100
2610077 *0001V,01/04/70 02:13:21.400,1018.508715
2610171 *0001V,01/04/70 02:13:21.500,1018.508701
2610264 *0001V,01/04/70 02:13:21.600,1018.506574
2610374 *0001V,01/04/70 02:13:21.700,1018.502846
2610467 *0001V,01/04/70 02:13:21.800,1018.501761
2610576 *0001V,01/04/70 02:13:21.900,1018.499066
2610670 *0001V,01/04/70 02:13:22.000,1018.498343
2610779 *0001V,01/04/70 02:13:22.100,1018.490946
2610873 *0001V,01/04/70 02:13:22.200,1018.490268
2610966 *0001V,01/04/70 02:13:22.300,1018.483473
2611076 *0001V,01/04/70 02:13:22.400,1018.482290
2611169 *0001V,01/04/70 02:13:22.500,1018.484961
2611278 *0001V,01/04/70 02:13:22.600,1018.487343
2611372 *0001V,01/04/70 02:13:22.700,1018.481785
2611466 *0001V,01/04/70 02:13:22.800,1018.485588
2611575 *0001V,01/04/70 02:13:22.900,1018.487165
2611668 *0001V,01/04/70 02:13:23.000,1018.487072
2611778 *0001V,01/04/70 02:13:23.100,1018.487492
2611871 *0001V,01/04/70 02:13:23.200,1018.485708
2611965 *0001V,01/04/70 02:13:23.300,1018.491572
2612074 *0001V,01/04/70 02:13:23.400,1018.484675
2612168 *0001V,01/04/70 02:13:23.500,1018.492781
2612277 *0001V,01/04/70 02:13:23.600,1018.487444
2612370 *0001V,01/04/70 02:13:23.700,1018.489701
2612480 *0001V,01/04/70 02:13:23.800,1018.487647
2612573 *0001V,01/04/70 02:13:23.900,1018.486527
2612667 *0001V,01/04/70 02:13:24.000,1018.493361
2612776 *0001V,01/04/70 02:13:24.100,1018.488215
2612870 *0001V,01/04/70 02:13:24.200,1018.485636
2612979 *0001V,01/04/70 02:13:24.300,1018.484282
2613072 *0001V,01/04/70 02:13:24.400,1018.487411
2613166 *0001V,01/04/70 02:13:24.500,1018.488654
2613275 *0001V,01/04/70 02:13:24.600,1018.482094
2613369 *0001V,01/04/70 02:13:24.700,1018.484013
2613478 *0001V,01/04/70 02:13:24.800,1018.481067
2613572 *0001V,01/04/70 02:13:24.900,1018.495492
2613665 *0001V,01/04/70 02:13:25.000,1018.496931
2613774 *0001V,01/04/70 02:13:25.100,1018.492274
2613868 *0001V,01/04/70 02:13:25.200,1018.493161
2613977 *0001V,01/04/70 02:13:25.300,1018.497244
2614071 *0001V,01/04/70 02:13:25.400,1018.496217
2614164 *0001V,01/04/70 02:13:25.500,1018.497770
2614274 *0001V,01/04/70 02:13:25.600,1018.497188
2614367 *0001V,01/04/70 02:13:25.700,1018.501437
2614476 *0001V,01/04/70 02:13:25.800,1018.499100
2614570 *0001V,01/04/70 02:13:25.900,1018.494027
2614664 *0001V,01/04/70 02:13:26.000,1018.501869
2614773 *0001V,01/04/70 02:13:26.100,1018.500522
2614866 *0001V,01/04/70 02:13:26.200,1018.498284
2614976 *0001V,01/04/70 02:13:26.300,1018.494453
2615069 *0001V,01/04/70 02:13:26.400,1018.497402
2615178 *0001V,01/04/70 02:13:26.500,1018.491889
2615272 *0001V,01/04/70 02:13:26.600,1018.493859
2615366 *0001V,01/04/70 02:13:26.700,1018.499223
2615475 *0001V,01/04/70 02:13:26.800,1018.503680
2615568 *0001V,01/04/70 02:13:26.900,1018.498195
2615678 *0001V,01/04/70 02:13:27.000,1018.493706
2615771 *0001V,01/04/70 02:13:27.100,1018.492498
2615865 *0001V,01/04/70 02:13:27.200,1018.494206
2615974 *0001V,01/04/70 02:13:27.300,1018.491509
2616068 *0001V,01/04/70 02:13:27.400,1018.481720
2616177 *0001V,01/04/70 02:13:27.500,1018.480600
2616270 *0001V,01/04/70 02:13:27.600,1018.482831
2616364 *0001V,01/04/70 02:13:27.700,1018.484304
2616473 *0001V,01/04/70 02:13:27.800,1018.488332
2616567 *0001V,01/04/70 02:13:27.900,1018.485408
2616676 *0001V,01/04/70 02:13:28.000,1018.488542
2616770 *0001V,01/04/70 02:13:28.100,1018.498365
2616879 *0001V,01/04/70 02:13:28.200,1018.494188
2616972 *0001V,01/04/70 02:13:28.300,1018.488323
2617066 *0001V,01/04/70 02:13:28.400,1018.487951
2617175 *0001V,01/04/70 02:13:28.500,1018.481590
2617269 *0001V,01/04/70 02:13:28.600,1018.484002
2617378 *0001V,01/04/70 02:13:28.700,1018.485175
2617472 *0001V,01/04/70 02:13:28.800,1018.493297
2617565 *0001V,01/04/70 02:13:28.900,1018.497216
2617674 *0001V,01/04/70 02:13:29.000,1018.498185
2617768 *0001V,01/04/70 02:13:29.100,1018.490242
2617877 *0001V,01/04/70 02:13:29.200,1018.491166
2617971 *0001V,01/04/70 02:13:29.300,1018.499968
2618064 *0001V,01/04/70 02:13:29.400,1018.508536
2618174 *0001V,01/04/70 02:13:29.500,1018.505059
2618267 *0001V,01/04/70 02:13:29.600,1018.507504
2618376 *0001V,01/04/70 02:13:29.700,1018.501401
2618470 *0001V,01/04/70 02:13:29.800,1018.498528
2618564 *0001V,01/04/70 02:13:29.900,1018.503164
2618673 *0001V,01/04/70 02:13:30.000,1018.511904
2618766 *0001V,01/04/70 02:13:30.100,1018.512113
2618876 *0001V,01/04/70 02:13:30.200,1018.510302
2618969 *0001V,01/04/70 02:13:30.300,1018.511670
2619078 *0001V,01/04/70 02:13:30.400,1018.509938
2619172 *0001V,01/04/70 02:13:30.500,1018.509454
2619266 *0001V,01/04/70 02:13:30.600,1018.504949
2619375 *0001V,01/04/70 02:13:30.700,1018.497469
2619468 *0001V,01/04/70 02:13:30.800,1018.496733
2619578 *0001V,01/04/70 02:13:30.900,1018.492566
2619671 *0001V,01/04/70 02:13:31.000,1018.490361
2619765 *0001V,01/04/70 02:13:31.100,1018.490530
2619874 *0001V,01/04/70 02:13:31.200,1018.501174
2619968 *0001V,01/04/70 02:13:31.300,1018.508189
2620077 *0001V,01/04/70 02:13:31.400,1018.503120
2620170 *0001V,01/04/70 02:13:31.500,1018.496181
2620264 *0001V,01/04/70 02:13:31.600,1018.499508
2620373 *0001V,01/04/70 02:13:31.700,1018.500489
2620467 *0001V,01/04/70 02:13:31.800,1018.497282
2620576 *0001V,01/04/70 02:13:31.900,1018.496966
2620670 *0001V,01/04/70 02:13:32.000,1018.495972
2620779 *0001V,01/04/70 02:13:32.100,1018.500212
2620872 *0001V,01/04/70 02:13:32.200,1018.497110
2620966 *0001V,01/04/70 02:13:32.300,1018.506921
2621075 *0001V,01/04/70 02:13:32.400,1018.499918
2621169 *0001V,01/04/70 02:13:32.500,1018.497434
2621278 *0001V,01/04/70 02:13:32.600,1018.495708
2621372 *0001V,01/04/70 02:13:32.700,1018.490834
2621465 *0001V,01/04/70 02:13:32.800,1018.488875
2621574 *0001V,01/04/70 02:13:32.900,1018.488770
2621668 *0001V,01/04/70 02:13:33.000,1018.487414
2621777 *0001V,01/04/70 02:13:33.100,1018.489038
2621871 *0001V,01/04/70 02:13:33.200,1018.486716
2621964 *0001V,01/04/70 02:13:33.300,1018.490145
2622074 *0001V,01/04/70 02:13:33.400,1018.496198
2622167 *0001V,01/04/70 02:13:33.500,1018.502285
2622276 *0001V,01/04/70 02:13:33.600,1018.496587
2622370 *0001V,01/04/70 02:13:33.700,1018.490985
2622464 *0001V,01/04/70 02:13:33.800,1018.497620
2622573 *0001V,01/04/70 02:13:33.900,1018.501968
2622666 *0001V,01/04/70 02:13:34.000,1018.511687
2622776 *0001V,01/04/70 02:13:34.100,1018.514516
2622869 *0001V,01/04/70 02:13:34.200,1018.518709
2622978 *0001V,01/04/70 02:13:34.300,1018.512051
2623072 *0001V,01/04/70 02:13:34.400,1018.512832
2623166 *0001V,01/04/70 02:13:34.500,1018.516784
2623275 *0001V,01/04/70 02:13:34.600,1018.512089
2623368 *0001V,01/04/70 02:13:34.700,1018.511622
2623478 *0001V,01/04/70 02:13:34.800,1018.514499
2623571 *0001V,01/04/70 02:13:34.900,1018.513629
2623665 *0001V,01/04/70 02:13:35.000,1018.508722
2623774 *0001V,01/04/70 02:13:35.100,1018.507079
2623868 *0001V,01/04/70 02:13:35.200,1018.506903
2623977 *0001V,01/04/70 02:13:35.300,1018.503382
2624070 *0001V,01/04/70 02:13:35.400,1018.507690
2624164 *0001V,01/04/70 02:13:35.500,1018.504203
2624273 *0001V,01/04/70 02:13:35.600,1018.502716
2624367 *0001V,01/04/70 02:13:35.700,1018.497523
2624476 *0001V,01/04/70 02:13:35.800,1018.498841
2624570 *0001V,01/04/70 02:13:35.900,1018.492900
2624679 *0001V,01/04/70 02:13:36.000,1018.496594
2624772 *0001V,01/04/70 02:13:36.100,1018.499624
2624866 *0001V,01/04/70 02:13:36.200,1018.489366
2624975 *0001V,01/04/70 02:13:36.300,1018.488260
2625069 *0001V,01/04/70 02:13:36.400,1018.487676
2625178 *0001V,01/04/70 02:13:36.500,1018.488349
2625272 *0001V,01/04/70 02:13:36.600,1018.496705
2625365 *0001V,01/04/70 02:13:36.700,1018.498178
2625474 *0001V,01/04/70 02:13:36.800,1018.491818
2625568 *0001V,01/04/70 02:13:36.900,1018.494952
2625677 *0001V,01/04/70 02:13:37.000,1018.486225
2625771 *0001V,01/04/70 02:13:37.100,1018.485299
2625864 *0001V,01/04/70 02:13:37.200,1018.493415
2625974 *0001V,01/04/70 02:13:37.300,1018.504548
2626067 *0001V,01/04/70 02:13:37.400,1018.499872
2626176 *0001V,01/04/70 02:13:37.500,1018.498280
2626270 *0001V,01/04/70 02:13:37.600,1018.493320
2626364 *0001V,01/04/70 02:13:37.700,1018.488206
2626473 *0001V,01/04/70 02:13:37.800,1018.489390
2626566 *0001V,01/04/70 02:13:37.900,1018.489906
2626676 *0001V,01/04/70 02:13:38.000,1018.482927
2626769 *0001V,01/04/70 02:13:38.100,1018.485270
2626878 *0001V,01/04/70 02:13:38.200,1018.492070
2626972 *0001V,01/04/70 02:13:38.300,1018.494218
2627066 *0001V,01/04/70 02:13:38.400,1018.488118
2627175 *0001V,01/04/70 02:13:38.500,1018.496968
2627268 *0001V,01/04/70 02:13:38.600,1018.503944
2627378 *0001V,01/04/70 02:13:38.700,1018.505055
2627471 *0001V,01/04/70 02:13:38.800,1018.505595
2627565 *0001V,01/04/70 02:13:38.900,1018.502216
2627674 *0001V,01/04/70 02:13:39.000,1018.507061
2627768 *0001V,01/04/70 02:13:39.100,1018.518873
2627877 *0001V,01/04/70 02:13:39.200,1018.520136
2627970 *0001V,01/04/70 02:13:39.300,1018.520081
2628064 *0001V,01/04/70 02:13:39.400,1018.520877
2628173 *0001V,01/04/70 02:13:39.500,1018.526788
2628267 *0001V,01/04/70 02:13:39.600,1018.527436
2628376 *0001V,01/04/70 02:13:39.700,1018.533005
2628470 *0001V,01/04/70 02:13:39.800,1018.533345
2628579 *0001V,01/04/70 02:13:39.900,1018.532351
2628672 *0001V,01/04/70 02:13:40.000,1018.534060
2628766 *0001V,01/04/70 02:13:40.100,1018.535037
2628875 *0001V,01/04/70 02:13:40.200,1018.520049
2628969 *0001V,01/04/70 02:13:40.300,1018.520637
2629078 *0001V,01/04/70 02:13:40.400,1018.519847
2629172 *0001V,01/04/70 02:13:40.500,1018.518272
2629265 *0001V,01/04/70 02:13:40.600,1018.521286
2629374 *0001V,01/04/70 02:13:40.700,1018.520592
2629468 *0001V,01/04/70 02:13:40.800,1018.520675
2629577 *0001V,01/04/70 02:13:40.900,1018.514648
2629671 *0001V,01/04/70 02:13:41.000,1018.509304
2629764 *0001V,01/04/70 02:13:41.100,1018.513598
2629874 *0001V,01/04/70 02:13:41.200,1018.511931
2629967 *0001V,01/04/70 02:13:41.300,1018.517354
2630076 *0001V,01/04/70 02:13:41.400,1018.520652
2630170 *0001V,01/04/70 02:13:41.500,1018.520691
2630264 *0001V,01/04/70 02:13:41.600,1018.521773
2630373 *0001V,01/04/70 02:13:41.700,1018.527103
2630466 *0001V,01/04/70 02:13:41.800,1018.521295
2630576 *0001V,01/04/70 02:13:41.900,1018.512287
2630669 *0001V,01/04/70 02:13:42.000,1018.512204
2630778 *0001V,01/04/70 02:13:42.100,1018.518913
2630872 *0001V,01/04/70 02:13:42.200,1018.518133
2630966 *0001V,01/04/70 02:13:42.300,1018.516435
2631075 *0001V,01/04/70 02:13:42.400,1018.508595
2631168 *0001V,01/04/70 02:13:42.500,1018.510548
2631278 *0001V,01/04/70 02:13:42.600,1018.513950
2631371 *0001V,01/04/70 02:13:42.700,1018.509559
2631465 *0001V,01/04/70 02:13:42.800,1018.510364
2631574 *0001V,01/04/70 02:13:42.900,1018.513889
2631668 *0001V,01/04/70 02:13:43.000,1018.509897
2631777 *0001V,01/04/70 02:13:43.100,1018.507343
2631870 *0001V,01/04/70 02:13:43.200,1018.511331
2631964 *0001V,01/04/70 02:13:43.300,1018.504832
2632073 *0001V,01/04/70 02:13:43.400,1018.505518
2632167 *0001V,01/04/70 02:13:43.500,1018.508442
2632276 *0001V,01/04/70 02:13:43.600,1018.508892
2632370 *0001V,01/04/70 02:13:43.700,1018.505866
2632479 *0001V,01/04/70 02:13:43.800,1018.512856
2632572 *0001V,01/04/70 02:13:43.900,1018.515498
2632666 *0001V,01/04/70 02:13:44.000,1018.509735
2632775 *0001V,01/04/70 02:13:44.100,1018.505077
2632869 *0001V,01/04/70 02:13:44.200,1018.507131
2632978 *0001V,01/04/70 02:13:44.300,1018.511871
2633072 *0001V,01/04/70 02:13:44.400,1018.509983
2633165 *0001V,01/04/70 02:13:44.500,1018.504365
2633274 *0001V,01/04/70 02:13:44.600,1018.507380
2633368 *0001V,01/04/70 02:13:44.700,1018.517681
2633477 *0001V,01/04/70 02:13:44.800,1018.522911
2633571 *0001V,01/04/70 02:13:44.900,1018.522639
2633664 *0001V,01/04/70 02:13:45.000,1018.525319
2633774 *0001V,01/04/70 02:13:45.100,1018.521080
2633867 *0001V,01/04/70 02:13:45.200,1018.519818
2633976 *0001V,01/04/70 02:13:45.300,1018.518305
2634070 *0001V,01/04/70 02:13:45.400,1018.513661
2634179 *0001V,01/04/70 02:13:45.500,1018.515381
2634273 *0001V,01/04/70 02:13:45.600,1018.506386
2634366 *0001V,01/04/70 02:13:45.700,1018.504523
2634476 *0001V,01/04/70 02:13:45.800,1018.499163
2634569 *0001V,01/04/70 02:13:45.900,1018.474228
2634678 *0001V,01/04/70 02:13:46.000,1018.491071
2634772 *0001V,01/04/70 02:13:46.100,1018.519979
2634866 *0001V,01/04/70 02:13:46.200,1018.527375
2634975 *0001V,01/04/70 02:13:46.300,1018.524429
2635068 *0001V,01/04/70 02:13:46.400,1018.524759
2635178 *0001V,01/04/70 02:13:46.500,1018.526350
2635271 *0001V,01/04/70 02:13:46.600,1018.532293
2635365 *0001V,01/04/70 02:13:46.700,1018.526619
2635474 *0001V,01/04/70 02:13:46.800,1018.523808
2635568 *0001V,01/04/70 02:13:46.900,1018.523641
2635677 *0001V,01/04/70 02:13:47.000,1018.525623
2635770 *0001V,01/04/70 02:13:47.100,1018.528283
2635864 *0001V,01/04/70 02:13:47.200,1018.525109
2635973 *0001V,01/04/70 02:13:47.300,1018.522833
2636067 *0001V,01/04/70 02:13:47.400,1018.519549
2636176 *0001V,01/04/70 02:13:47.500,1018.514208
2636270 *0001V,01/04/70 02:13:47.600,1018.511238
2636379 *0001V,01/04/70 02:13:47.700,1018.513695
2636472 *0001V,01/04/70 02:13:47.800,1018.510685
2636566 *0001V,01/04/70 02:13:47.900,1018.514390
2636675 *0001V,01/04/70 02:13:48.000,1018.523682
2636769 *0001V,01/04/70 02:13:48.100,1018.525721
2636878 *0001V,01/04/70 02:13:48.200,1018.531794
2636972 *0001V,01/04/70 02:13:48.300,1018.529346
2637065 *0001V,01/04/70 02:13:48.400,1018.536188
2637174 *0001V,01/04/70 02:13:48.500,1018.540193
2637268 *0001V,01/04/70 02:13:48.600,1018.534618
2637377 *0001V,01/04/70 02:13:48.700,1018.536809
2637471 *0001V,01/04/70 02:13:48.800,1018.537417
2637564 *0001V,01/04/70 02:13:48.900,1018.536140
2637674 *0001V,01/04/70 02:13:49.000,1018.537744
2637767 *0001V,01/04/70 02:13:49.100,1018.524163
2637876 *0001V,01/04/70 02:13:49.200,1018.527396
2637970 *0001V,01/04/70 02:13:49.300,1018.532134
2638064 *0001V,01/04/70 02:13:49.400,1018.537579
2638173 *0001V,01/04/70 02:13:49.500,1018.543564
2638266 *0001V,01/04/70 02:13:49.600,1018.544367
2638376 *0001V,01/04/70 02:13:49.700,1018.532193
2638469 *0001V,01/04/70 02:13:49.800,1018.536292
2638578 *0001V,01/04/70 02:13:49.900,1018.531765
2638672 *0001V,01/04/70 02:13:50.000,1018.529960
2638766 *0001V,01/04/70 02:13:50.100,1018.529659
2638875 *0001V,01/04/70 02:13:50.200,1018.519022
2638968 *0001V,01/04/70 02:13:50.300,1018.516865
2639078 *0001V,01/04/70 02:13:50.400,1018.519435
2639171 *0001V,01/04/70 02:13:50.500,1018.517340
2639265 *0001V,01/04/70 02:13:50.600,1018.521319
2639374 *0001V,01/04/70 02:13:50.700,1018.523762
2639468 *0001V,01/04/70 02:13:50.800,1018.516973
2639577 *0001V,01/04/70 02:13:50.900,1018.515902
2639670 *0001V,01/04/70 02:13:51.000,1018.523636
2639764 *0001V,01/04/70 02:13:51.100,1018.522502
2639873 *0001V,01/04/70 02:13:51.200,1018.524045
2639967 *0001V,01/04/70 02:13:51.300,1018.519304
2640076 *0001V,01/04/70 02:13:51.400,1018.521193
2640170 *0001V,01/04/70 02:13:51.500,1018.522951
2640279 *0001V,01/04/70 02:13:51.600,1018.518142
2640372 *0001V,01/04/70 02:13:51.700,1018.519183
2640466 *0001V,01/04/70 02:13:51.800,1018.521369
2640575 *0001V,01/04/70 02:13:51.900,1018.523772
2640669 *0001V,01/04/70 02:13:52.000,1018.523684
2640778 *0001V,01/04/70 02:13:52.100,1018.527805
2640872 *0001V,01/04/70 02:13:52.200,1018.524660
2640965 *0001V,01/04/70 02:13:52.300,1018.526283
2641074 *0001V,01/04/70 02:13:52.400,1018.529646
2641168 *0001V,01/04/70 02:13:52.500,1018.529150
2641277 *0001V,01/04/70 02:13:52.600,1018.521073
2641371 *0001V,01/04/70 02:13:52.700,1018.523367
2641464 *0001V,01/04/70 02:13:52.800,1018.516764
2641574 *0001V,01/04/70 02:13:52.900,1018.517421
2641667 *0001V,01/04/70 02:13:53.000,1018.521817
2641776 *0001V,01/04/70 02:13:53.100,1018.525535
2641870 *0001V,01/04/70 02:13:53.200,1018.522825
2641964 *0001V,01/04/70 02:13:53.300,1018.521189
2642073 *0001V,01/04/70 02:13:53.400,1018.515882
2642166 *0001V,01/04/70 02:13:53.500,1018.510103
2642276 *0001V,01/04/70 02:13:53.600,1018.514563
2642369 *0001V,01/04/70 02:13:53.700,1018.519437
2642478 *0001V,01/04/70 02:13:53.800,1018.514641
2642572 *0001V,01/04/70 02:13:53.900,1018.511146
2642666 *0001V,01/04/70 02:13:54.000,1018.519073
2642775 *0001V,01/04/70 02:13:54.100,1018.524577
2642868 *0001V,01/04/70 02:13:54.200,1018.526169
2642978 *0001V,01/04/70 02:13:54.300,1018.527881
2643071 *0001V,01/04/70 02:13:54.400,1018.525098
2643165 *0001V,01/04/70 02:13:54.500,1018.515577
2643274 *0001V,01/04/70 02:13:54.600,1018.518144
2643368 *0001V,01/04/70 02:13:54.700,1018.521917
2643477 *0001V,01/04/70 02:13:54.800,1018.515228
2643570 *0001V,01/04/70 02:13:54.900,1018.524917
2643664 *0001V,01/04/70 02:13:55.000,1018.526412
2643773 *0001V,01/04/70 02:13:55.100,1018.519896
2643867 *0001V,01/04/70 02:13:55.200,1018.523558
2643976 *0001V,01/04/70 02:13:55.300,1018.536694
2644070 *0001V,01/04/70 02:13:55.400,1018.532522
2644163 *0001V,01/04/70 02:13:55.500,1018.533431
2644272 *0001V,01/04/70 02:13:55.600,1018.535507
2644366 *0001V,01/04/70 02:13:55.700,1018.528032
2644475 *0001V,01/04/70 02:13:55.800,1018.526556
2644569 *0001V,01/04/70 02:13:55.900,1018.531415
2644678 *0001V,01/04/70 02:13:56.000,1018.524122
2644772 *0001V,01/04/70 02:13:56.100,1018.530442
2644865 *0001V,01/04/70 02:13:56.200,1018.530145
2644974 *0001V,01/04/70 02:13:56.300,1018.533604
2645068 *0001V,01/04/70 02:13:56.400,1018.529533
2645177 *0001V,01/04/70 02:13:56.500,1018.528223
2645271 *0001V,01/04/70 02:13:56.600,1018.530261
2645364 *0001V,01/04/70 02:13:56.700,1018.532573
2645474 *0001V,01/04/70 02:13:56.800,1018.530590
2645567 *0001V,01/04/70 02:13:56.900,1018.529625
2645676 *0001V,01/04/70 02:13:57.000,1018.526744
2645770 *0001V,01/04/70 02:13:57.100,1018.524948
2645864 *0001V,01/04/70 02:13:57.200,1018.513835
2645973 *0001V,01/04/70 02:13:57.300,1018.518436
2646066 *0001V,01/04/70 02:13:57.400,1018.519434
2646176 *0001V,01/04/70 02:13:57.500,1018.521760
2646269 *0001V,01/04/70 02:13:57.600,1018.523443
2646378 *0001V,01/04/70 02:13:57.700,1018.516897
2646472 *0001V,01/04/70 02:13:57.800,1018.519790
2646566 *0001V,01/04/70 02:13:57.900,1018.525306
2646675 *0001V,01/04/70 02:13:58.000,1018.525899
2646768 *0001V,01/04/70 02:13:58.100,1018.525445
2646878 *0001V,01/04/70 02:13:58.200,1018.533810
2646971 *0001V,01/04/70 02:13:58.300,1018.539866
2647065 *0001V,01/04/70 02:13:58.400,1018.528022
2647174 *0001V,01/04/70 02:13:58.500,1018.529473
2647268 *0001V,01/04/70 02:13:58.600,1018.533976
2647377 *0001V,01/04/70 02:13:58.700,1018.532054
2647470 *0001V,01/04/70 02:13:58.800,1018.527483
2647564 *0001V,01/04/70 02:13:58.900,1018.532965
2647673 *0001V,01/04/70 02:13:59.000,1018.529918
2647767 *0001V,01/04/70 02:13:59.100,1018.533212
2647876 *0001V,01/04/70 02:13:59.200,1018.547109
2647970 *0001V,01/04/70 02:13:59.300,1018.546088
2648079 *0001V,01/04/70 02:13:59.400,1018.539244
2648172 *0001V,01/04/70 02:13:59.500,1018.534419
2648266 *0001V,01/04/70 02:13:59.600,1018.532550
2648375 *0001V,01/04/70 02:13:59.700,1018.528681
2648469 *0001V,01/04/70 02:13:59.800,1018.529163
2648578 *0001V,01/04/70 02:13:59.900,1018.539972
2648672 *0001V,01/04/70 02:14:00.000,1018.537889
2648765 *0001V,01/04/70 02:14:00.100,1018.534487
2648874 *0001V,01/04/70 02:14:00.200,1018.532652
2648968 *0001V,01/04/70 02:14:00.300,1018.535138
2649077 *0001V,01/04/70 02:14:00.400,1018.528699
2649171 *0001V,01/04/70 02:14:00.500,1018.526620
2649264 *0001V,01/04/70 02:14:00.600,1018.525362
2649374 *0001V,01/04/70 02:14:00.700,1018.527608
2649467 *0001V,01/04/70 02:14:00.800,1018.531680
2649576 *0001V,01/04/70 02:14:00.900,1018.527855
2649670 *0001V,01/04/70 02:14:01.000,1018.526546
2649764 *0001V,01/04/70 02:14:01.100,1018.524353
2649873 *0001V,01/04/70 02:14:01.200,1018.519765
2649966 *0001V,01/04/70 02:14:01.300,1018.524969
2650076 *0001V,01/04/70 02:14:01.400,1018.515843
2650169 *0001V,01/04/70 02:14:01.500,1018.510362
2650278 *0001V,01/04/70 02:14:01.600,1018.507226
2650372 *0001V,01/04/70 02:14:01.700,1018.504330
2650466 *0001V,01/04/70 02:14:01.800,1018.496450
2650575 *0001V,01/04/70 02:14:01.900,1018.501707
2650668 *0001V,01/04/70 02:14:02.000,1018.502050
2650778 *0001V,01/04/70 02:14:02.100,1018.511195
2650871 *0001V,01/04/70 02:14:02.200,1018.504505
2650965 *0001V,01/04/70 02:14:02.300,1018.502055
2651074 *0001V,01/04/70 02:14:02.400,1018.501467
2651168 *0001V,01/04/70 02:14:02.500,1018.499737
2651277 *0001V,01/04/70 02:14:02.600,1018.503976
2651370 *0001V,01/04/70 02:14:02.700,1018.496575
2651464 *0001V,01/04/70 02:14:02.800,1018.501717
2651573 *0001V,01/04/70 02:14:02.900,1018.503209
2651667 *0001V,01/04/70 02:14:03.000,1018.504847
2651776 *0001V,01/04/70 02:14:03.100,1018.504451
2651870 *0001V,01/04/70 02:14:03.200,1018.500891
2651979 *0001V,01/04/70 02:14:03.300,1018.503634
2652072 *0001V,01/04/70 02:14:03.400,1018.501426
2652166 *0001V,01/04/70 02:14:03.500,1018.506164
2652275 *0001V,01/04/70 02:14:03.600,1018.510965
2652369 *0001V,01/04/70 02:14:03.700,1018.508927
2652478 *0001V,01/04/70 02:14:03.800,1018.517426
2652572 *0001V,01/04/70 02:14:03.900,1018.512113
2652665 *0001V,01/04/70 02:14:04.000,1018.524180
2652774 *0001V,01/04/70 02:14:04.100,1018.520947
2652868 *0001V,01/04/70 02:14:04.200,1018.523966
2652977 *0001V,01/04/70 02:14:04.300,1018.519003
2653071 *0001V,01/04/70 02:14:04.400,1018.509655
2653164 *0001V,01/04/70 02:14:04.500,1018.509431
2653274 *0001V,01/04/70 02:14:04.600,1018.503875
2653367 *0001V,01/04/70 02:14:04.700,1018.511349
2653476 *0001V,01/04/70 02:14:04.800,1018.512911
2653570 *0001V,01/04/70 02:14:04.900,1018.514260
2653679 *0001V,01/04/70 02:14:05.000,1018.520643
2653773 *0001V,01/04/70 02:14:05.100,1018.524870
2653866 *0001V,01/04/70 02:14:05.200,1018.521236
2653976 *0001V,01/04/70 02:14:05.300,1018.526027
2654069 *0001V,01/04/70 02:14:05.400,1018.527424
2654178 *0001V,01/04/70 02:14:05.500,1018.531141
2654272 *0001V,01/04/70 02:14:05.600,1018.529186
2654366 *0001V,01/04/70 02:14:05.700,1018.535748
2654475 *0001V,01/04/70 02:14:05.800,1018.534825
2654568 *0001V,01/04/70 02:14:05.900,1018.539451
2654678 *0001V,01/04/70 02:14:06.000,1018.545387
2654771 *0001V,01/04/70 02:14:06.100,1018.544166
2654865 *0001V,01/04/70 02:14:06.200,1018.537256
2654974 *0001V,01/04/70 02:14:06.300,1018.538314
2655068 *0001V,01/04/70 02:14:06.400,1018.533097
2655177 *0001V,01/04/70 02:14:06.500,1018.529511
2655270 *0001V,01/04/70 02:14:06.600,1018.539725
2655364 *0001V,01/04/70 02:14:06.700,1018.544024
2655473 *0001V,01/04/70 02:14:06.800,1018.541642
2655567 *0001V,01/04/70 02:14:06.900,1018.537271
2655676 *0001V,01/04/70 02:14:07.000,1018.529542
2655770 *0001V,01/04/70 02:14:07.100,1018.522472
2655863 *0001V,01/04/70 02:14:07.200,1018.515756
2655972 *0001V,01/04/70 02:14:07.300,1018.511945
2656066 *0001V,01/04/70 02:14:07.400,1018.511251
2656175 *0001V,01/04/70 02:14:07.500,1018.519743
2656269 *0001V,01/04/70 02:14:07.600,1018.518391
2656378 *0001V,01/04/70 02:14:07.700,1018.518520
2656472 *0001V,01/04/70 02:14:07.800,1018.524855
2656565 *0001V,01/04/70 02:14:07.900,1018.523948
2656674 *0001V,01/04/70 02:14:08.000,1018.521758
2656768 *0001V,01/04/70 02:14:08.100,1018.522128
2656877 *0001V,01/04/70 02:14:08.200,1018.511148
2656971 *0001V,01/04/70 02:14:08.300,1018.515865
2657064 *0001V,01/04/70 02:14:08.400,1018.514831
2657174 *0001V,01/04/70 02:14:08.500,1018.525507
2657267 *0001V,01/04/70 02:14:08.600,1018.514955
2657376 *0001V,01/04/70 02:14:08.700,1018.521040
2657470 *0001V,01/04/70 02:14:08.800,1018.524040
2657564 *0001V,01/04/70 02:14:08.900,1018.527815
2657673 *0001V,01/04/70 02:14:09.000,1018.515455
2657766 *0001V,01/04/70 02:14:09.100,1018.505345
2657876 *0001V,01/04/70 02:14:09.200,1018.496284
2657969 *0001V,01/04/70 02:14:09.300,1018.504203
2658078 *0001V,01/04/70 02:14:09.400,1018.497318
2658172 *0001V,01/04/70 02:14:09.500,1018.500886
2658266 *0001V,01/04/70 02:14:09.600,1018.495857
2658375 *0001V,01/04/70 02:14:09.700,1018.504220
2658468 *0001V,01/04/70 02:14:09.800,1018.502227
2658578 *0001V,01/04/70 02:14:09.900,1018.509936
2658671 *0001V,01/04/70 02:14:10.000,1018.498936
2658765 *0001V,01/04/70 02:14:10.100,1018.499978
2658874 *0001V,01/04/70 02:14:10.200,1018.497053
2658968 *0001V,01/04/70 02:14:10.300,1018.500368
2659077 *0001V,01/04/70 02:14:10.400,1018.502397
2659170 *0001V,01/04/70 02:14:10.500,1018.506695
2659264 *0001V,01/04/70 02:14:10.600,1018.501879
2659373 *0001V,01/04/70 02:14:10.700,1018.504775
2659467 *0001V,01/04/70 02:14:10.800,1018.499180
2659576 *0001V,01/04/70 02:14:10.900,1018.494985
2659670 *0001V,01/04/70 02:14:11.000,1018.499012
2659779 *0001V,01/04/70 02:14:11.100,1018.497304
2659872 *0001V,01/04/70 02:14:11.200,1018.493828
2659966 *0001V,01/04/70 02:14:11.300,1018.491477
2700075 *0001V,01/04/70 02:14:11.400,1018.497174
2700169 *0001V,01/04/70 02:14:11.500,1018.493012
2700278 *0001V,01/04/70 02:14:11.600,1018.495285
2700372 *0001V,01/04/70 02:14:11.700,1018.494306
2700465 *0001V,01/04/70 02:14:11.800,1018.501852
2700574 *0001V,01/04/70 02:14:11.900,1018.506825
2700668 *0001V,01/04/70 02:14:12.000,1018.507787
2700777 *0001V,01/04/70 02:14:12.100,1018.507046
2700871 *0001V,01/04/70 02:14:12.200,1018.506791
2700964 *0001V,01/04/70 02:14:12.300,1018.511071
2701074 *0001V,01/04/70 02:14:12.400,1018.509292
2701167 *0001V,01/04/70 02:14:12.500,1018.510347
2701276 *0001V,01/04/70 02:14:12.600,1018.516244
2701370 *0001V,01/04/70 02:14:12.700,1018.515255
2701479 *0001V,01/04/70 02:14:12.800,1018.508459
2701573 *0001V,01/04/70 02:14:12.900,1018.504640
2701666 *0001V,01/04/70 02:14:13.000,1018.510185
2701776 *0001V,01/04/70 02:14:13.100,1018.509492
2701869 *0001V,01/04/70 02:14:13.200,1018.507427
2701978 *0001V,01/04/70 02:14:13.300,1018.513813
2702072 *0001V,01/04/70 02:14:13.400,1018.523640
2702166 *0001V,01/04/70 02:14:13.500,1018.526822
2702275 *0001V,01/04/70 02:14:13.600,1018.527884
2702368 *0001V,01/04/70 02:14:13.700,1018.528234
2702478 *0001V,01/04/70 02:14:13.800,1018.527828
2702571 *0001V,01/04/70 02:14:13.900,1018.525947
2702665 *0001V,01/04/70 02:14:14.000,1018.528215
2702774 *0001V,01/04/70 02:14:14.100,1018.534458
2702868 *0001V,01/04/70 02:14:14.200,1018.535729
2702977 *0001V,01/04/70 02:14:14.300,1018.539345
2703070 *0001V,01/04/70 02:14:14.400,1018.541977
2703164 *0001V,01/04/70 02:14:14.500,1018.549917
2703273 *0001V,01/04/70 02:14:14.600,1018.543735
2703367 *0001V,01/04/70 02:14:14.700,1018.543798
2703476 *0001V,01/04/70 02:14:14.800,1018.541627
2703570 *0001V,01/04/70 02:14:14.900,1018.543300
2703663 *0001V,01/04/70 02:14:15.000,1018.540063
2703772 *0001V,01/04/70 02:14:15.100,1018.539525
2703866 *0001V,01/04/70 02:14:15.200,1018.542305
2703975 *0001V,01/04/70 02:14:15.300,1018.539576
2704069 *0001V,01/04/70 02:14:15.400,1018.539393
2704178 *0001V,01/04/70 02:14:15.500,1018.538909
2704272 *0001V,01/04/70 02:14:15.600,1018.543881
2704365 *0001V,01/04/70 02:14:15.700,1018.541533
2704474 *0001V,01/04/70 02:14:15.800,1018.542483
2704568 *0001V,01/04/70 02:14:15.900,1018.549775
2704677 *0001V,01/04/70 02:14:16.000,1018.540833
2704771 *0001V,01/04/70 02:14:16.100,1018.541414
2704864 *0001V,01/04/70 02:14:16.200,1018.546460
2704974 *0001V,01/04/70 02:14:16.300,1018.552533
2705067 *0001V,01/04/70 02:14:16.400,1018.554089
2705176 *0001V,01/04/70 02:14:16.500,1018.552504
2705270 *0001V,01/04/70 02:14:16.600,1018.545987
2705364 *0001V,01/04/70 02:14:16.700,1018.543815
2705473 *0001V,01/04/70 02:14:16.800,1018.547053
2705566 *0001V,01/04/70 02:14:16.900,1018.547521
2705676 *0001V,01/04/70 02:14:17.000,1018.542022
2705769 *0001V,01/04/70 02:14:17.100,1018.544051
2705878 *0001V,01/04/70 02:14:17.200,1018.540811
2705972 *0001V,01/04/70 02:14:17.300,1018.538567
2706066 *0001V,01/04/70 02:14:17.400,1018.539712
2706175 *0001V,01/04/70 02:14:17.500,1018.534563
2706268 *0001V,01/04/70 02:14:17.600,1018.533524
2706378 *0001V,01/04/70 02:14:17.700,1018.538528
2706471 *0001V,01/04/70 02:14:17.800,1018.542077
2706565 *0001V,01/04/70 02:14:17.900,1018.540091
2706674 *0001V,01/04/70 02:14:18.000,1018.551662
2706768 *0001V,01/04/70 02:14:18.100,1018.545409
2706877 *0001V,01/04/70 02:14:18.200,1018.545420
2706971 *0001V,01/04/70 02:14:18.300,1018.540443
2707064 *0001V,01/04/70 02:14:18.400,1018.546387
2707173 *0001V,01/04/70 02:14:18.500,1018.548140
2707267 *0001V,01/04/70 02:14:18.600,1018.548379
2707376 *0001V,01/04/70 02:14:18.700,1018.551633
2707470 *0001V,01/04/70 02:14:18.800,1018.543911
2707563 *0001V,01/04/70 02:14:18.900,1018.538331
2707673 *0001V,01/04/70 02:14:19.000,1018.532338
2707766 *0001V,01/04/70 02:14:19.100,1018.540975
2707875 *0001V,01/04/70 02:14:19.200,1018.531310
2707969 *0001V,01/04/70 02:14:19.300,1018.531939
2708078 *0001V,01/04/70 02:14:19.400,1018.522916
2708172 *0001V,01/04/70 02:14:19.500,1018.515371
2708265 *0001V,01/04/70 02:14:19.600,1018.506150
2708375 *0001V,01/04/70 02:14:19.700,1018.491370
2708468 *0001V,01/04/70 02:14:19.800,1018.493541
2708577 *0001V,01/04/70 02:14:19.900,1018.504493
2708671 *0001V,01/04/70 02:14:20.000,1018.496389
2708765 *0001V,01/04/70 02:14:20.100,1018.508798
2708874 *0001V,01/04/70 02:14:20.200,1018.514432
2708967 *0001V,01/04/70 02:14:20.300,1018.527112
2709077 *0001V,01/04/70 02:14:20.400,1018.526542
2709170 *0001V,01/04/70 02:14:20.500,1018.530741
2709264 *0001V,01/04/70 02:14:20.600,1018.529340
2709373 *0001V,01/04/70 02:14:20.700,1018.531058
2709467 *0001V,01/04/70 02:14:20.800,1018.522359
2709576 *0001V,01/04/70 02:14:20.900,1018.500892
2709669 *0001V,01/04/70 02:14:21.000,1018.514299
2709779 *0001V,01/04/70 02:14:21.100,1018.511502
2709872 *0001V,01/04/70 02:14:21.200,1018.521802
2709966 *0001V,01/04/70 02:14:21.300,1018.523916
2710075 *0001V,01/04/70 02:14:21.400,1018.525236
2710169 *0001V,01/04/70 02:14:21.500,1018.530374
2710278 *0001V,01/04/70 02:14:21.600,1018.534253
2710371 *0001V,01/04/70 02:14:21.700,1018.531613
2710465 *0001V,01/04/70 02:14:21.800,1018.527616
2710574 *0001V,01/04/70 02:14:21.900,1018.525718
2710668 *0001V,01/04/70 02:14:22.000,1018.522507
2710777 *0001V,01/04/70 02:14:22.100,1018.525728
2710871 *0001V,01/04/70 02:14:22.200,1018.528093
2710964 *0001V,01/04/70 02:14:22.300,1018.534304
2711073 *0001V,01/04/70 02:14:22.400,1018.527748
2711167 *0001V,01/04/70 02:14:22.500,1018.522131
2711276 *0001V,01/04/70 02:14:22.600,1018.518246
2711370 *0001V,01/04/70 02:14:22.700,1018.515222
2711463 *0001V,01/04/70 02:14:22.800,1018.519517
2711573 *0001V,01/04/70 02:14:22.900,1018.527078
2711666 *0001V,01/04/70 02:14:23.000,1018.527392
2711775 *0001V,01/04/70 02:14:23.100,1018.532569
2711869 *0001V,01/04/70 02:14:23.200,1018.529817
2711978 *0001V,01/04/70 02:14:23.300,1018.531621
2712072 *0001V,01/04/70 02:14:23.400,1018.528439
2712165 *0001V,01/04/70 02:14:23.500,1018.530483
2712275 *0001V,01/04/70 02:14:23.600,1018.532341
2712368 *0001V,01/04/70 02:14:23.700,1018.533329
2712477 *0001V,01/04/70 02:14:23.800,1018.526853
2712571 *0001V,01/04/70 02:14:23.900,1018.528290
2712665 *0001V,01/04/70 02:14:24.000,1018.529569
2712774 *0001V,01/04/70 02:14:24.100,1018.532094
2712867 *0001V,01/04/70 02:14:24.200,1018.534072
2712977 *0001V,01/04/70 02:14:24.300,1018.531341
2713070 *0001V,01/04/70 02:14:24.400,1018.533198
2713164 *0001V,01/04/70 02:14:24.500,1018.535262
2713273 *0001V,01/04/70 02:14:24.600,1018.539262
2713367 *0001V,01/04/70 02:14:24.700,1018.536859
2713476 *0001V,01/04/70 02:14:24.800,1018.536005
2713569 *0001V,01/04/70 02:14:24.900,1018.533002
2713679 *0001V,01/04/70 02:14:25.000,1018.533033
2713772 *0001V,01/04/70 02:14:25.100,1018.532689
2713866 *0001V,01/04/70 02:14:25.200,1018.532318
2713975 *0001V,01/04/70 02:14:25.300,1018.531114
2714069 *0001V,01/04/70 02:14:25.400,1018.532853
2714178 *0001V,01/04/70 02:14:25.500,1018.530843
2714271 *0001V,01/04/70 02:14:25.600,1018.529635
2714365 *0001V,01/04/70 02:14:25.700,1018.534121
2714474 *0001V,01/04/70 02:14:25.800,1018.535349
2714568 *0001V,01/04/70 02:14:25.900,1018.524828
2714677 *0001V,01/04/70 02:14:26.000,1018.532656
2714771 *0001V,01/04/70 02:14:26.100,1018.530998
2714864 *0001V,01/04/70 02:14:26.200,1018.535337
2714973 *0001V,01/04/70 02:14:26.300,1018.538975
2715067 *0001V,01/04/70 02:14:26.400,1018.542253
2715176 *0001V,01/04/70 02:14:26.500,1018.543156
2715270 *0001V,01/04/70 02:14:26.600,1018.544432
2715363 *0001V,01/04/70 02:14:26.700,1018.541918
2715473 *0001V,01/04/70 02:14:26.800,1018.536495
2715566 *0001V,01/04/70 02:14:26.900,1018.534472
2715675 *0001V,01/04/70 02:14:27.000,1018.530781
2715769 *0001V,01/04/70 02:14:27.100,1018.535521
2715878 *0001V,01/04/70 02:14:27.200,1018.534987
2715972 *0001V,01/04/70 02:14:27.300,1018.538025
2716065 *0001V,01/04/70 02:14:27.400,1018.543780
2716175 *0001V,01/04/70 02:14:27.500,1018.546545
2716268 *0001V,01/04/70 02:14:27.600,1018.548359
2716377 *0001V,01/04/70 02:14:27.700,1018.546363
2716471 *0001V,01/04/70 02:14:27.800,1018.542926
2716565 *0001V,01/04/70 02:14:27.900,1018.546518
2716674 *0001V,01/04/70 02:14:28.000,1018.548054
2716767 *0001V,01/04/70 02:14:28.100,1018.547878
2716877 *0001V,01/04/70 02:14:28.200,1018.548452
2716970 *0001V,01/04/70 02:14:28.300,1018.549893
2717064 *0001V,01/04/70 02:14:28.400,1018.551608
2717173 *0001V,01/04/70 02:14:28.500,1018.547204
2717267 *0001V,01/04/70 02:14:28.600,1018.540540
2717376 *0001V,01/04/70 02:14:28.700,1018.544484
2717469 *0001V,01/04/70 02:14:28.800,1018.551958
2717579 *0001V,01/04/70 02:14:28.900,1018.548055
2717672 *0001V,01/04/70 02:14:29.000,1018.542703
2717766 *0001V,01/04/70 02:14:29.100,1018.543337
2717875 *0001V,01/04/70 02:14:29.200,1018.539140
2717969 *0001V,01/04/70 02:14:29.300,1018.533683
2718078 *0001V,01/04/70 02:14:29.400,1018.525073
2718171 *0001V,01/04/70 02:14:29.500,1018.531813
2718265 *0001V,01/04/70 02:14:29.600,1018.516878
2718374 *0001V,01/04/70 02:14:29.700,1018.505232
2718468 *0001V,01/04/70 02:14:29.800,1018.501234
2718577 *0001V,01/04/70 02:14:29.900,1018.500242
2718671 *0001V,01/04/70 02:14:30.000,1018.503685
2718764 *0001V,01/04/70 02:14:30.100,1018.505387
2718873 *0001V,01/04/70 02:14:30.200,1018.511548
2718967 *0001V,01/04/70 02:14:30.300,1018.520614
2719076 *0001V,01/04/70 02:14:30.400,1018.508873
2719170 *0001V,01/04/70 02:14:30.500,1018.514244
2719279 *0001V,01/04/70 02:14:30.600,1018.514279
2719373 *0001V,01/04/70 02:14:30.700,1018.518093
2719466 *0001V,01/04/70 02:14:30.800,1018.516858
2719575 *0001V,01/04/70 02:14:30.900,1018.513865
2719669 *0001V,01/04/70 02:14:31.000,1018.513061
2719778 *0001V,01/04/70 02:14:31.100,1018.512207
2719872 *0001V,01/04/70 02:14:31.200,1018.514602
2719965 *0001V,01/04/70 02:14:31.300,1018.509396
2720075 *0001V,01/04/70 02:14:31.400,1018.514535
2720168 *0001V,01/04/70 02:14:31.500,1018.511220
2720277 *0001V,01/04/70 02:14:31.600,1018.509648
2720371 *0001V,01/04/70 02:14:31.700,1018.502487
2720465 *0001V,01/04/70 02:14:31.800,1018.503790
2720574 *0001V,01/04/70 02:14:31.900,1018.511495
2720667 *0001V,01/04/70 02:14:32.000,1018.512886
2720777 *0001V,01/04/70 02:14:32.100,1018.518464
2720870 *0001V,01/04/70 02:14:32.200,1018.518720
2720964 *0001V,01/04/70 02:14:32.300,1018.512373
2721073 *0001V,01/04/70 02:14:32.400,1018.519667
2721167 *0001V,01/04/70 02:14:32.500,1018.522002
2721276 *0001V,01/04/70 02:14:32.600,1018.524034
2721369 *0001V,01/04/70 02:14:32.700,1018.529247
2721479 *0001V,01/04/70 02:14:32.800,1018.526005
2721572 *0001V,01/04/70 02:14:32.900,1018.529467
2721666 *0001V,01/04/70 02:14:33.000,1018.520461
2721775 *0001V,01/04/70 02:14:33.100,1018.513978
2721869 *0001V,01/04/70 02:14:33.200,1018.508681
2721978 *0001V,01/04/70 02:14:33.300,1018.509677
2722071 *0001V,01/04/70 02:14:33.400,1018.506703
2722165 *0001V,01/04/70 02:14:33.500,1018.524053
2722274 *0001V,01/04/70 02:14:33.600,1018.519894
2722368 *0001V,01/04/70 02:14:33.700,1018.521207
2722477 *0001V,01/04/70 02:14:33.800,1018.513539
2722571 *0001V,01/04/70 02:14:33.900,1018.519772
2722664 *0001V,01/04/70 02:14:34.000,1018.515415
2722773 *0001V,01/04/70 02:14:34.100,1018.514373
2722867 *0001V,01/04/70 02:14:34.200,1018.513570
2722976 *0001V,01/04/70 02:14:34.300,1018.517892
2723070 *0001V,01/04/70 02:14:34.400,1018.518048
2723179 *0001V,01/04/70 02:14:34.500,1018.513566
2723273 *0001V,01/04/70 02:14:34.600,1018.505090
2723366 *0001V,01/04/70 02:14:34.700,1018.501436
2723475 *0001V,01/04/70 02:14:34.800,1018.506103
2723569 *0001V,01/04/70 02:14:34.900,1018.512498
2723678 *0001V,01/04/70 02:14:35.000,1018.509274
2723772 *0001V,01/04/70 02:14:35.100,1018.509054
2723865 *0001V,01/04/70 02:14:35.200,1018.504169
2723975 *0001V,01/04/70 02:14:35.300,1018.498708
2724068 *0001V,01/04/70 02:14:35.400,1018.503093
2724177 *0001V,01/04/70 02:14:35.500,1018.497436
2724271 *0001V,01/04/70 02:14:35.600,1018.501530
2724365 *0001V,01/04/70 02:14:35.700,1018.500091
2724474 *0001V,01/04/70 02:14:35.800,1018.511011
2724567 *0001V,01/04/70 02:14:35.900,1018.513952
2724677 *0001V,01/04/70 02:14:36.000,1018.512562
2724770 *0001V,01/04/70 02:14:36.100,1018.515604
2724864 *0001V,01/04/70 02:14:36.200,1018.522539
2724973 *0001V,01/04/70 02:14:36.300,1018.524927
2725067 *0001V,01/04/70 02:14:36.400,1018.527675
2725176 *0001V,01/04/70 02:14:36.500,1018.527386
2725269 *0001V,01/04/70 02:14:36.600,1018.522170
2725379 *0001V,01/04/70 02:14:36.700,1018.516047
2725472 *0001V,01/04/70 02:14:36.800,1018.510318
2725566 *0001V,01/04/70 02:14:36.900,1018.511020
2725675 *0001V,01/04/70 02:14:37.000,1018.510646
2725769 *0001V,01/04/70 02:14:37.100,1018.504658
2725878 *0001V,01/04/70 02:14:37.200,1018.509755
2725971 *0001V,01/04/70 02:14:37.300,1018.513106
2726065 *0001V,01/04/70 02:14:37.400,1018.518353
2726174 *0001V,01/04/70 02:14:37.500,1018.528782
2726268 *0001V,01/04/70 02:14:37.600,1018.528116
2726377 *0001V,01/04/70 02:14:37.700,1018.527908
2726471 *0001V,01/04/70 02:14:37.800,1018.532286
2726564 *0001V,01/04/70 02:14:37.900,1018.528916
2726673 *0001V,01/04/70 02:14:38.000,1018.524893
2726767 *0001V,01/04/70 02:14:38.100,1018.531681
2726876 *0001V,01/04/70 02:14:38.200,1018.528270
2726970 *0001V,01/04/70 02:14:38.300,1018.529387
2727079 *0001V,01/04/70 02:14:38.400,1018.515167
2727173 *0001V,01/04/70 02:14:38.500,1018.510253
2727266 *0001V,01/04/70 02:14:38.600,1018.506563
2727375 *0001V,01/04/70 02:14:38.700,1018.509742
2727469 *0001V,01/04/70 02:14:38.800,1018.505724
2727578 *0001V,01/04/70 02:14:38.900,1018.504744
2727672 *0001V,01/04/70 02:14:39.000,1018.504608
2727765 *0001V,01/04/70 02:14:39.100,1018.509059
2727875 *0001V,01/04/70 02:14:39.200,1018.508792
2727968 *0001V,01/04/70 02:14:39.300,1018.507125
2728077 *0001V,01/04/70 02:14:39.400,1018.505814
2728171 *0001V,01/04/70 02:14:39.500,1018.516504
2728265 *0001V,01/04/70 02:14:39.600,1018.512613
2728374 *0001V,01/04/70 02:14:39.700,1018.510155
2728467 *0001V,01/04/70 02:14:39.800,1018.522129
2728577 *0001V,01/04/70 02:14:39.900,1018.522060
2728670 *0001V,01/04/70 02:14:40.000,1018.524831
2728764 *0001V,01/04/70 02:14:40.100,1018.536270
2728873 *0001V,01/04/70 02:14:40.200,1018.535347
2728967 *0001V,01/04/70 02:14:40.300,1018.536500
2729076 *0001V,01/04/70 02:14:40.400,1018.535190
2729169 *0001V,01/04/70 02:14:40.500,1018.539828
2729279 *0001V,01/04/70 02:14:40.600,1018.547185
2729372 *0001V,01/04/70 02:14:40.700,1018.546089
2729466 *0001V,01/04/70 02:14:40.800,1018.546223
2729575 *0001V,01/04/70 02:14:40.900,1018.538670
2729669 *0001V,01/04/70 02:14:41.000,1018.545774
2729778 *0001V,01/04/70 02:14:41.100,1018.550931
2729871 *0001V,01/04/70 02:14:41.200,1018.549247
2729965 *0001V,01/04/70 02:14:41.300,1018.550481
2730074 *0001V,01/04/70 02:14:41.400,1018.551381
2730168 *0001V,01/04/70 02:14:41.500,1018.552960
2730277 *0001V,01/04/70 02:14:41.600,1018.549600
2730371 *0001V,01/04/70 02:14:41.700,1018.535328
2730464 *0001V,01/04/70 02:14:41.800,1018.544780
2730573 *0001V,01/04/70 02:14:41.900,1018.541001
2730667 *0001V,01/04/70 02:14:42.000,1018.534260
2730776 *0001V,01/04/70 02:14:42.100,1018.538691
2730870 *0001V,01/04/70 02:14:42.200,1018.525030
2730979 *0001V,01/04/70 02:14:42.300,1018.512881
2731073 *0001V,01/04/70 02:14:42.400,1018.518035
2731166 *0001V,01/04/70 02:14:42.500,1018.508850
2731275 *0001V,01/04/70 02:14:42.600,1018.503810
2731369 *0001V,01/04/70 02:14:42.700,1018.495373
2731478 *0001V,01/04/70 02:14:42.800,1018.498247
2731572 *0001V,01/04/70 02:14:42.900,1018.499504
2731665 *0001V,01/04/70 02:14:43.000,1018.499919
2731775 *0001V,01/04/70 02:14:43.100,1018.511953
2731868 *0001V,01/04/70 02:14:43.200,1018.502095
2731977 *0001V,01/04/70 02:14:43.300,1018.495211
2732071 *0001V,01/04/70 02:14:43.400,1018.497403
2732165 *0001V,01/04/70 02:14:43.500,1018.481351
2732274 *0001V,01/04/70 02:14:43.600,1018.481548
2732367 *0001V,01/04/70 02:14:43.700,1018.490885
2732477 *0001V,01/04/70 02:14:43.800,1018.484291
2732570 *0001V,01/04/70 02:14:43.900,1018.488925
2732664 *0001V,01/04/70 02:14:44.000,1018.489634
2732773 *0001V,01/04/70 02:14:44.100,1018.490840
2732867 *0001V,01/04/70 02:14:44.200,1018.493371
2732976 *0001V,01/04/70 02:14:44.300,1018.503533
2733069 *0001V,01/04/70 02:14:44.400,1018.507216
2733179 *0001V,01/04/70 02:14:44.500,1018.508701
2733272 *0001V,01/04/70 02:14:44.600,1018.509746
2733366 *0001V,01/04/70 02:14:44.700,1018.511253
2733475 *0001V,01/04/70 02:14:44.800,1018.512800
2733569 *0001V,01/04/70 02:14:44.900,1018.507709
2733678 *0001V,01/04/70 02:14:45.000,1018.526386
2733771 *0001V,01/04/70 02:14:45.100,1018.528856
2733865 *0001V,01/04/70 02:14:45.200,1018.532710
2733974 *0001V,01/04/70 02:14:45.300,1018.535696
2734068 *0001V,01/04/70 02:14:45.400,1018.541700
2734177 *0001V,01/04/70 02:14:45.500,1018.541345
2734271 *0001V,01/04/70 02:14:45.600,1018.543896
2734364 *0001V,01/04/70 02:14:45.700,1018.545747
2734473 *0001V,01/04/70 02:14:45.800,1018.541714
2734567 *0001V,01/04/70 02:14:45.900,1018.546402
2734676 *0001V,01/04/70 02:14:46.000,1018.550111
2734770 *0001V,01/04/70 02:14:46.100,1018.555297
2734879 *0001V,01/04/70 02:14:46.200,1018.556854
2734973 *0001V,01/04/70 02:14:46.300,1018.543289
2735066 *0001V,01/04/70 02:14:46.400,1018.539568
2735175 *0001V,01/04/70 02:14:46.500,1018.555983
2735269 *0001V,01/04/70 02:14:46.600,1018.558134
2735378 *0001V,01/04/70 02:14:46.700,1018.557025
2735472 *0001V,01/04/70 02:14:46.800,1018.552252
2735565 *0001V,01/04/70 02:14:46.900,1018.541366
2735675 *0001V,01/04/70 02:14:47.000,1018.547360
2735768 *0001V,01/04/70 02:14:47.100,1018.546379
2735877 *0001V,01/04/70 02:14:47.200,1018.535709
2735971 *0001V,01/04/70 02:14:47.300,1018.535078
2736065 *0001V,01/04/70 02:14:47.400,1018.525501
2736174 *0001V,01/04/70 02:14:47.500,1018.528223
2736267 *0001V,01/04/70 02:14:47.600,1018.515702
2736377 *0001V,01/04/70 02:14:47.700,1018.514906
2736470 *0001V,01/04/70 02:14:47.800,1018.517528
2736564 *0001V,01/04/70 02:14:47.900,1018.511162
2736673 *0001V,01/04/70 02:14:48.000,1018.505227
2736767 *0001V,01/04/70 02:14:48.100,1018.507926
2736876 *0001V,01/04/70 02:14:48.200,1018.506591
2736969 *0001V,01/04/70 02:14:48.300,1018.505702
2737079 *0001V,01/04/70 02:14:48.400,1018.510501
2737172 *0001V,01/04/70 02:14:48.500,1018.502513
2737266 *0001V,01/04/70 02:14:48.600,1018.502727
2737375 *0001V,01/04/70 02:14:48.700,1018.495575
2737469 *0001V,01/04/70 02:14:48.800,1018.492975
2737578 *0001V,01/04/70 02:14:48.900,1018.496266
2737671 *0001V,01/04/70 02:14:49.000,1018.503534
2737765 *0001V,01/04/70 02:14:49.100,1018.502013
2737874 *0001V,01/04/70 02:14:49.200,1018.501648
2737968 *0001V,01/04/70 02:14:49.300,1018.497469
2738077 *0001V,01/04/70 02:14:49.400,1018.505999
2738171 *0001V,01/04/70 02:14:49.500,1018.518855
2738264 *0001V,01/04/70 02:14:49.600,1018.525820
2738373 *0001V,01/04/70 02:14:49.700,1018.525962
2738467 *0001V,01/04/70 02:14:49.800,1018.535882
2738576 *0001V,01/04/70 02:14:49.900,1018.536328
2738670 *0001V,01/04/70 02:14:50.000,1018.533367
2738779 *0001V,01/04/70 02:14:50.100,1018.521781
2738873 *0001V,01/04/70 02:14:50.200,1018.512944
2738966 *0001V,01/04/70 02:14:50.300,1018.504898
2739075 *0001V,01/04/70 02:14:50.400,1018.504004
2739169 *0001V,01/04/70 02:14:50.500,1018.505136
2739278 *0001V,01/04/70 02:14:50.600,1018.502875
2739372 *0001V,01/04/70 02:14:50.700,1018.506728
2739465 *0001V,01/04/70 02:14:50.800,1018.500253
2739575 *0001V,01/04/70 02:14:50.900,1018.499952
2739668 *0001V,01/04/70 02:14:51.000,1018.498504
2739777 *0001V,01/04/70 02:14:51.100,1018.499824
2739871 *0001V,01/04/70 02:14:51.200,1018.501523
2739965 *0001V,01/04/70 02:14:51.300,1018.494349
2740074 *0001V,01/04/70 02:14:51.400,1018.500780
2740167 *0001V,01/04/70 02:14:51.500,1018.503927
2740277 *0001V,01/04/70 02:14:51.600,1018.506108
2740370 *0001V,01/04/70 02:14:51.700,1018.500303
2740464 *0001V,01/04/70 02:14:51.800,1018.493832
2740573 *0001V,01/04/70 02:14:51.900,1018.487612
2740667 *0001V,01/04/70 02:14:52.000,1018.496986
2740776 *0001V,01/04/70 02:14:52.100,1018.507000
2740869 *0001V,01/04/70 02:14:52.200,1018.519321
2740979 *0001V,01/04/70 02:14:52.300,1018.515766
2741072 *0001V,01/04/70 02:14:52.400,1018.514573
2741166 *0001V,01/04/70 02:14:52.500,1018.520497
2741275 *0001V,01/04/70 02:14:52.600,1018.524500
2741369 *0001V,01/04/70 02:14:52.700,1018.527137
2741478 *0001V,01/04/70 02:14:52.800,1018.528878
2741571 *0001V,01/04/70 02:14:52.900,1018.535247
2741665 *0001V,01/04/70 02:14:53.000,1018.530702
2741774 *0001V,01/04/70 02:14:53.100,1018.533309
2741868 *0001V,01/04/70 02:14:53.200,1018.533834
2741977 *0001V,01/04/70 02:14:53.300,1018.525440
2742071 *0001V,01/04/70 02:14:53.400,1018.527390
2742164 *0001V,01/04/70 02:14:53.500,1018.537056
2742273 *0001V,01/04/70 02:14:53.600,1018.533090
2742367 *0001V,01/04/70 02:14:53.700,1018.530886
2742476 *0001V,01/04/70 02:14:53.800,1018.538173
2742570 *0001V,01/04/70 02:14:53.900,1018.534683
2742679 *0001V,01/04/70 02:14:54.000,1018.524359
2742773 *0001V,01/04/70 02:14:54.100,1018.516830
2742866 *0001V,01/04/70 02:14:54.200,1018.525276
2742975 *0001V,01/04/70 02:14:54.300,1018.530188
2743069 *0001V,01/04/70 02:14:54.400,1018.522598
2743178 *0001V,01/04/70 02:14:54.500,1018.531992
2743272 *0001V,01/04/70 02:14:54.600,1018.530596
2743365 *0001V,01/04/70 02:14:54.700,1018.529809
2743475 *0001V,01/04/70 02:14:54.800,1018.519507
2743568 *0001V,01/04/70 02:14:54.900,1018.520361
2743677 *0001V,01/04/70 02:14:55.000,1018.515190
2743771 *0001V,01/04/70 02:14:55.100,1018.519480
2743865 *0001V,01/04/70 02:14:55.200,1018.522408
2743974 *0001V,01/04/70 02:14:55.300,1018.521463
2744067 *0001V,01/04/70 02:14:55.400,1018.522387
2744177 *0001V,01/04/70 02:14:55.500,1018.531950
2744270 *0001V,01/04/70 02:14:55.600,1018.534898
2744364 *0001V,01/04/70 02:14:55.700,1018.535295
2744473 *0001V,01/04/70 02:14:55.800,1018.542406
2744567 *0001V,01/04/70 02:14:55.900,1018.536664
2744676 *0001V,01/04/70 02:14:56.000,1018.534640
2744769 *0001V,01/04/70 02:14:56.100,1018.533012
2744879 *0001V,01/04/70 02:14:56.200,1018.528482
2744972 *0001V,01/04/70 02:14:56.300,1018.536256
2745066 *0001V,01/04/70 02:14:56.400,1018.522136
2745175 *0001V,01/04/70 02:14:56.500,1018.514969
2745269 *0001V,01/04/70 02:14:56.600,1018.513155
2745378 *0001V,01/04/70 02:14:56.700,1018.513679
2745471 *0001V,01/04/70 02:14:56.800,1018.528754
2745565 *0001V,01/04/70 02:14:56.900,1018.531099
2745674 *0001V,01/04/70 02:14:57.000,1018.528945
2745768 *0001V,01/04/70 02:14:57.100,1018.533088
2745877 *0001V,01/04/70 02:14:57.200,1018.533506
2745971 *0001V,01/04/70 02:14:57.300,1018.530429
2746064 *0001V,01/04/70 02:14:57.400,1018.521808
2746173 *0001V,01/04/70 02:14:57.500,1018.521018
2746267 *0001V,01/04/70 02:14:57.600,1018.513227
2746376 *0001V,01/04/70 02:14:57.700,1018.505311
2746470 *0001V,01/04/70 02:14:57.800,1018.503639
2746563 *0001V,01/04/70 02:14:57.900,1018.513498
2746673 *0001V,01/04/70 02:14:58.000,1018.516166
2746766 *0001V,01/04/70 02:14:58.100,1018.511800
2746875 *0001V,01/04/70 02:14:58.200,1018.516584
2746969 *0001V,01/04/70 02:14:58.300,1018.515808
2747078 *0001V,01/04/70 02:14:58.400,1018.512342
2747172 *0001V,01/04/70 02:14:58.500,1018.506498
2747265 *0001V,01/04/70 02:14:58.600,1018.509843
2747375 *0001V,01/04/70 02:14:58.700,1018.518237
2747468 *0001V,01/04/70 02:14:58.800,1018.526616
2747577 *0001V,01/04/70 02:14:58.900,1018.526554
2747671 *0001V,01/04/70 02:14:59.000,1018.521232
2747765 *0001V,01/04/70 02:14:59.100,1018.520745
2747874 *0001V,01/04/70 02:14:59.200,1018.519412
2747967 *0001V,01/04/70 02:14:59.300,1018.519904
2748077 *0001V,01/04/70 02:14:59.400,1018.528662
2748170 *0001V,01/04/70 02:14:59.500,1018.524211
2748264 *0001V,01/04/70 02:14:59.600,1018.529392
2748373 *0001V,01/04/70 02:14:59.700,1018.533523
2748467 *0001V,01/04/70 02:14:59.800,1018.531811
2748576 *0001V,01/04/70 02:14:59.900,1018.541838
2748669 *0001V,01/04/70 02:15:00.000,1018.531328
2748779 *0001V,01/04/70 02:15:00.100,1018.528652
2748872 *0001V,01/04/70 02:15:00.200,1018.532636
2748966 *0001V,01/04/70 02:15:00.300,1018.534561
2749075 *0001V,01/04/70 02:15:00.400,1018.528781
2749169 *0001V,01/04/70 02:15:00.500,1018.519499
2749278 *0001V,01/04/70 02:15:00.600,1018.527616
2749371 *0001V,01/04/70 02:15:00.700,1018.523730
2749465 *0001V,01/04/70 02:15:00.800,1018.536524
2749574 *0001V,01/04/70 02:15:00.900,1018.529571
2749668 *0001V,01/04/70 02:15:01.000,1018.523708
2749777 *0001V,01/04/70 02:15:01.100,1018.516835
2749871 *0001V,01/04/70 02:15:01.200,1018.520938
2749964 *0001V,01/04/70 02:15:01.300,1018.517688
2750073 *0001V,01/04/70 02:15:01.400,1018.517304
2750167 *0001V,01/04/70 02:15:01.500,1018.518605
2750276 *0001V,01/04/70 02:15:01.600,1018.518099
2750370 *0001V,01/04/70 02:15:01.700,1018.514077
2750463 *0001V,01/04/70 02:15:01.800,1018.514581
2750573 *0001V,01/04/70 02:15:01.900,1018.521034
2750666 *0001V,01/04/70 02:15:02.000,1018.532370
2750775 *0001V,01/04/70 02:15:02.100,1018.521135
2750869 *0001V,01/04/70 02:15:02.200,1018.522775
2750978 *0001V,01/04/70 02:15:02.300,1018.521933
2751072 *0001V,01/04/70 02:15:02.400,1018.522648
2751165 *0001V,01/04/70 02:15:02.500,1018.523755
2751275 *0001V,01/04/70 02:15:02.600,1018.518491
2751368 *0001V,01/04/70 02:15:02.700,1018.527489
2751477 *0001V,01/04/70 02:15:02.800,1018.527157
2751571 *0001V,01/04/70 02:15:02.900,1018.523988
2751665 *0001V,01/04/70 02:15:03.000,1018.518939
2751774 *0001V,01/04/70 02:15:03.100,1018.519612
2751867 *0001V,01/04/70 02:15:03.200,1018.507255
2751977 *0001V,01/04/70 02:15:03.300,1018.512189
2752070 *0001V,01/04/70 02:15:03.400,1018.511183
2752164 *0001V,01/04/70 02:15:03.500,1018.512241
2752273 *0001V,01/04/70 02:15:03.600,1018.524516
2752367 *0001V,01/04/70 02:15:03.700,1018.520520
2752476 *0001V,01/04/70 02:15:03.800,1018.511356
2752569 *0001V,01/04/70 02:15:03.900,1018.516018
2752679 *0001V,01/04/70 02:15:04.000,1018.513570
2752772 *0001V,01/04/70 02:15:04.100,1018.517045
2752866 *0001V,01/04/70 02:15:04.200,1018.532821
2752975 *0001V,01/04/70 02:15:04.300,1018.530372
2753069 *0001V,01/04/70 02:15:04.400,1018.532172
2753178 *0001V,01/04/70 02:15:04.500,1018.524401
2753271 *0001V,01/04/70 02:15:04.600,1018.517999
2753365 *0001V,01/04/70 02:15:04.700,1018.512408
2753474 *0001V,01/04/70 02:15:04.800,1018.501241
2753568 *0001V,01/04/70 02:15:04.900,1018.509651
2753677 *0001V,01/04/70 02:15:05.000,1018.517926
2753771 *0001V,01/04/70 02:15:05.100,1018.523165
2753864 *0001V,01/04/70 02:15:05.200,1018.513608
2753973 *0001V,01/04/70 02:15:05.300,1018.514262
2754067 *0001V,01/04/70 02:15:05.400,1018.512625
2754176 *0001V,01/04/70 02:15:05.500,1018.509223
2754270 *0001V,01/04/70 02:15:05.600,1018.499660
2754363 *0001V,01/04/70 02:15:05.700,1018.509920
2754473 *0001V,01/04/70 02:15:05.800,1018.508484
2754566 *0001V,01/04/70 02:15:05.900,1018.512659
2754675 *0001V,01/04/70 02:15:06.000,1018.520596
2754769 *0001V,01/04/70 02:15:06.100,1018.533190
2754878 *0001V,01/04/70 02:15:06.200,1018.540605
2754972 *0001V,01/04/70 02:15:06.300,1018.544854
2755065 *0001V,01/04/70 02:15:06.400,1018.542455
2755175 *0001V,01/04/70 02:15:06.500,1018.543571
2755268 *0001V,01/04/70 02:15:06.600,1018.544798
2755377 *0001V,01/04/70 02:15:06.700,1018.525929
2755471 *0001V,01/04/70 02:15:06.800,1018.532800
2755565 *0001V,01/04/70 02:15:06.900,1018.529215
2755674 *0001V,01/04/70 02:15:07.000,1018.528068
2755767 *0001V,01/04/70 02:15:07.100,1018.521267
2755877 *0001V,01/04/70 02:15:07.200,1018.530037
2755970 *0001V,01/04/70 02:15:07.300,1018.541740
2756064 *0001V,01/04/70 02:15:07.400,1018.532442
2756173 *0001V,01/04/70 02:15:07.500,1018.534771
2756267 *0001V,01/04/70 02:15:07.600,1018.544330
2756376 *0001V,01/04/70 02:15:07.700,1018.540420
2756469 *0001V,01/04/70 02:15:07.800,1018.538897
2756579 *0001V,01/04/70 02:15:07.900,1018.544577
2756672 *0001V,01/04/70 02:15:08.000,1018.543381
2756766 *0001V,01/04/70 02:15:08.100,1018.542655
2756875 *0001V,01/04/70 02:15:08.200,1018.540458
2756969 *0001V,01/04/70 02:15:08.300,1018.537456
2757078 *0001V,01/04/70 02:15:08.400,1018.541711
2757171 *0001V,01/04/70 02:15:08.500,1018.545238
2757265 *0001V,01/04/70 02:15:08.600,1018.544548
2757374 *0001V,01/04/70 02:15:08.700,1018.542071
2757468 *0001V,01/04/70 02:15:08.800,1018.542699
2757577 *0001V,01/04/70 02:15:08.900,1018.534650
2757671 *0001V,01/04/70 02:15:09.000,1018.535850
2757764 *0001V,01/04/70 02:15:09.100,1018.538931
2757873 *0001V,01/04/70 02:15:09.200,1018.543381
2757967 *0001V,01/04/70 02:15:09.300,1018.532683
2758076 *0001V,01/04/70 02:15:09.400,1018.534986
2758170 *0001V,01/04/70 02:15:09.500,1018.538020
2758263 *0001V,01/04/70 02:15:09.600,1018.542507
2758373 *0001V,01/04/70 02:15:09.700,1018.544568
2758466 *0001V,01/04/70 02:15:09.800,1018.544111
2758575 *0001V,01/04/70 02:15:09.900,1018.544081
2758669 *0001V,01/04/70 02:15:10.000,1018.545140
2758778 *0001V,01/04/70 02:15:10.100,1018.536074
2758872 *0001V,01/04/70 02:15:10.200,1018.544234
2758965 *0001V,01/04/70 02:15:10.300,1018.540686
2759075 *0001V,01/04/70 02:15:10.400,1018.551024
2759168 *0001V,01/04/70 02:15:10.500,1018.555528
2759277 *0001V,01/04/70 02:15:10.600,1018.548988
2759371 *0001V,01/04/70 02:15:10.700,1018.549953
2759465 *0001V,01/04/70 02:15:10.800,1018.553710
2759574 *0001V,01/04/70 02:15:10.900,1018.559368
2759667 *0001V,01/04/70 02:15:11.000,1018.542094
2759777 *0001V,01/04/70 02:15:11.100,1018.535002
2759870 *0001V,01/04/70 02:15:11.200,1018.529888
2759964 *0001V,01/04/70 02:15:11.300,1018.531313
2800073 *0001V,01/04/70 02:15:11.400,1018.535968
2800167 *0001V,01/04/70 02:15:11.500,1018.534104
2800276 *0001V,01/04/70 02:15:11.600,1018.536936
2800369 *0001V,01/04/70 02:15:11.700,1018.536653
2800479 *0001V,01/04/70 02:15:11.800,1018.537357
2800572 *0001V,01/04/70 02:15:11.900,1018.533807
2800666 *0001V,01/04/70 02:15:12.000,1018.528417
2800775 *0001V,01/04/70 02:15:12.100,1018.521395
2800869 *0001V,01/04/70 02:15:12.200,1018.516417
2800978 *0001V,01/04/70 02:15:12.300,1018.521394
2801071 *0001V,01/04/70 02:15:12.400,1018.520035
2801165 *0001V,01/04/70 02:15:12.500,1018.519831
2801274 *0001V,01/04/70 02:15:12.600,1018.525639
2801368 *0001V,01/04/70 02:15:12.700,1018.524993
2801477 *0001V,01/04/70 02:15:12.800,1018.530563
2801571 *0001V,01/04/70 02:15:12.900,1018.546233
2801664 *0001V,01/04/70 02:15:13.000,1018.541749
2801773 *0001V,01/04/70 02:15:13.100,1018.548986
2801867 *0001V,01/04/70 02:15:13.200,1018.546436
2801976 *0001V,01/04/70 02:15:13.300,1018.535639
2802070 *0001V,01/04/70 02:15:13.400,1018.534792
2802163 *0001V,01/04/70 02:15:13.500,1018.535451
2802273 *0001V,01/04/70 02:15:13.600,1018.540469
2802366 *0001V,01/04/70 02:15:13.700,1018.540816
2802475 *0001V,01/04/70 02:15:13.800,1018.545476
2802569 *0001V,01/04/70 02:15:13.900,1018.541075
2802678 *0001V,01/04/70 02:15:14.000,1018.543374
2802772 *0001V,01/04/70 02:15:14.100,1018.536572
2802865 *0001V,01/04/70 02:15:14.200,1018.534939
2802975 *0001V,01/04/70 02:15:14.300,1018.541995
2803068 *0001V,01/04/70 02:15:14.400,1018.552142
2803177 *0001V,01/04/70 02:15:14.500,1018.541337
2803271 *0001V,01/04/70 02:15:14.600,1018.539308
2803365 *0001V,01/04/70 02:15:14.700,1018.543688
2803474 *0001V,01/04/70 02:15:14.800,1018.546521
2803567 *0001V,01/04/70 02:15:14.900,1018.544424
2803677 *0001V,01/04/70 02:15:15.000,1018.545922
2803770 *0001V,01/04/70 02:15:15.100,1018.551770
2803864 *0001V,01/04/70 02:15:15.200,1018.547357
2803973 *0001V,01/04/70 02:15:15.300,1018.556593
2804067 *0001V,01/04/70 02:15:15.400,1018.550060
2804176 *0001V,01/04/70 02:15:15.500,1018.546635
2804269 *0001V,01/04/70 02:15:15.600,1018.551338
2804363 *0001V,01/04/70 02:15:15.700,1018.553106
2804472 *0001V,01/04/70 02:15:15.800,1018.546351
2804566 *0001V,01/04/70 02:15:15.900,1018.545562
2804675 *0001V,01/04/70 02:15:16.000,1018.543205
2804769 *0001V,01/04/70 02:15:16.100,1018.542904
2804878 *0001V,01/04/70 02:15:16.200,1018.534254
2804971 *0001V,01/04/70 02:15:16.300,1018.524604
2805065 *0001V,01/04/70 02:15:16.400,1018.520746
2805174 *0001V,01/04/70 02:15:16.500,1018.527248
2805268 *0001V,01/04/70 02:15:16.600,1018.530208
2805377 *0001V,01/04/70 02:15:16.700,1018.530446
2805471 *0001V,01/04/70 02:15:16.800,1018.530503
2805564 *0001V,01/04/70 02:15:16.900,1018.526600
2805673 *0001V,01/04/70 02:15:17.000,1018.526752
2805767 *0001V,01/04/70 02:15:17.100,1018.532004
2805876 *0001V,01/04/70 02:15:17.200,1018.528451
2805970 *0001V,01/04/70 02:15:17.300,1018.533743
2806063 *0001V,01/04/70 02:15:17.400,1018.529853
2806173 *0001V,01/04/70 02:15:17.500,1018.528523
2806266 *0001V,01/04/70 02:15:17.600,1018.526070
2806375 *0001V,01/04/70 02:15:17.700,1018.524622
2806469 *0001V,01/04/70 02:15:17.800,1018.517657
2806578 *0001V,01/04/70 02:15:17.900,1018.519994
2806672 *0001V,01/04/70 02:15:18.000,1018.526781
2806765 *0001V,01/04/70 02:15:18.100,1018.525449
2806875 *0001V,01/04/70 02:15:18.200,1018.518470
2806968 *0001V,01/04/70 02:15:18.300,1018.540096
2807077 *0001V,01/04/70 02:15:18.400,1018.537067
2807171 *0001V,01/04/70 02:15:18.500,1018.531761
2807265 *0001V,01/04/70 02:15:18.600,1018.529103
2807374 *0001V,01/04/70 02:15:18.700,1018.537339
2807467 *0001V,01/04/70 02:15:18.800,1018.540117
2807577 *0001V,01/04/70 02:15:18.900,1018.544475
2807670 *0001V,01/04/70 02:15:19.000,1018.543831
2807764 *0001V,01/04/70 02:15:19.100,1018.542057
2807873 *0001V,01/04/70 02:15:19.200,1018.537855
2807967 *0001V,01/04/70 02:15:19.300,1018.548477
2808076 *0001V,01/04/70 02:15:19.400,1018.542228
2808169 *0001V,01/04/70 02:15:19.500,1018.539382
2808263 *0001V,01/04/70 02:15:19.600,1018.539594
2808372 *0001V,01/04/70 02:15:19.700,1018.531711
2808466 *0001V,01/04/70 02:15:19.800,1018.522162
2808575 *0001V,01/04/70 02:15:19.900,1018.542327
2808669 *0001V,01/04/70 02:15:20.000,1018.532360
2808778 *0001V,01/04/70 02:15:20.100,1018.524757
2808871 *0001V,01/04/70 02:15:20.200,1018.521776
2808965 *0001V,01/04/70 02:15:20.300,1018.525944
2809074 *0001V,01/04/70 02:15:20.400,1018.543460
2809168 *0001V,01/04/70 02:15:20.500,1018.546604
2809277 *0001V,01/04/70 02:15:20.600,1018.539159
2809371 *0001V,01/04/70 02:15:20.700,1018.538496
2809464 *0001V,01/04/70 02:15:20.800,1018.540318
2809573 *0001V,01/04/70 02:15:20.900,1018.538708
2809667 *0001V,01/04/70 02:15:21.000,1018.539574
2809776 *0001V,01/04/70 02:15:21.100,1018.536785
2809870 *0001V,01/04/70 02:15:21.200,1018.522776
2809963 *0001V,01/04/70 02:15:21.300,1018.515986
2810073 *0001V,01/04/70 02:15:21.400,1018.515237
2810166 *0001V,01/04/70 02:15:21.500,1018.515360
2810275 *0001V,01/04/70 02:15:21.600,1018.517217
2810369 *0001V,01/04/70 02:15:21.700,1018.519842
2810478 *0001V,01/04/70 02:15:21.800,1018.523632
2810572 *0001V,01/04/70 02:15:21.900,1018.527108
2810665 *0001V,01/04/70 02:15:22.000,1018.523064
2810775 *0001V,01/04/70 02:15:22.100,1018.521944
2810868 *0001V,01/04/70 02:15:22.200,1018.524532
2810977 *0001V,01/04/70 02:15:22.300,1018.529075
2811071 *0001V,01/04/70 02:15:22.400,1018.523413
2811165 *0001V,01/04/70 02:15:22.500,1018.521476
2811274 *0001V,01/04/70 02:15:22.600,1018.514823
2811367 *0001V,01/04/70 02:15:22.700,1018.517817
2811477 *0001V,01/04/70 02:15:22.800,1018.520276
2811570 *0001V,01/04/70 02:15:22.900,1018.518281
2811664 *0001V,01/04/70 02:15:23.000,1018.513711
2811773 *0001V,01/04/70 02:15:23.100,1018.514982
2811867 *0001V,01/04/70 02:15:23.200,1018.514100
2811976 *0001V,01/04/70 02:15:23.300,1018.512468
2812069 *0001V,01/04/70 02:15:23.400,1018.511887
2812179 *0001V,01/04/70 02:15:23.500,1018.511351
2812272 *0001V,01/04/70 02:15:23.600,1018.510191
2812366 *0001V,01/04/70 02:15:23.700,1018.511414
2812475 *0001V,01/04/70 02:15:23.800,1018.514310
2812569 *0001V,01/04/70 02:15:23.900,1018.515636
2812678 *0001V,01/04/70 02:15:24.000,1018.514962
2812771 *0001V,01/04/70 02:15:24.100,1018.512894
2812865 *0001V,01/04/70 02:15:24.200,1018.507484
2812974 *0001V,01/04/70 02:15:24.300,1018.508619
2813068 *0001V,01/04/70 02:15:24.400,1018.507708
2813177 *0001V,01/04/70 02:15:24.500,1018.513287
2813271 *0001V,01/04/70 02:15:24.600,1018.504535
2813364 *0001V,01/04/70 02:15:24.700,1018.507890
2813473 *0001V,01/04/70 02:15:24.800,1018.513343
2813567 *0001V,01/04/70 02:15:24.900,1018.506603
2813676 *0001V,01/04/70 02:15:25.000,1018.512072
2813770 *0001V,01/04/70 02:15:25.100,1018.512713
2813879 *0001V,01/04/70 02:15:25.200,1018.511666
2813973 *0001V,01/04/70 02:15:25.300,1018.511888
2814066 *0001V,01/04/70 02:15:25.400,1018.513230
2814175 *0001V,01/04/70 02:15:25.500,1018.515275
2814269 *0001V,01/04/70 02:15:25.600,1018.515159
2814378 *0001V,01/04/70 02:15:25.700,1018.526346
2814472 *0001V,01/04/70 02:15:25.800,1018.522530
2814565 *0001V,01/04/70 02:15:25.900,1018.537790
2814675 *0001V,01/04/70 02:15:26.000,1018.544921
2814768 *0001V,01/04/70 02:15:26.100,1018.534245
2814877 *0001V,01/04/70 02:15:26.200,1018.530346
2814971 *0001V,01/04/70 02:15:26.300,1018.527907
2815065 *0001V,01/04/70 02:15:26.400,1018.530080
2815174 *0001V,01/04/70 02:15:26.500,1018.532812
2815267 *0001V,01/04/70 02:15:26.600,1018.531782
2815377 *0001V,01/04/70 02:15:26.700,1018.527904
2815470 *0001V,01/04/70 02:15:26.800,1018.533666
2815564 *0001V,01/04/70 02:15:26.900,1018.532041
2815673 *0001V,01/04/70 02:15:27.000,1018.533210
2815767 *0001V,01/04/70 02:15:27.100,1018.533474
2815876 *0001V,01/04/70 02:15:27.200,1018.532698
2815969 *0001V,01/04/70 02:15:27.300,1018.539336
2816079 *0001V,01/04/70 02:15:27.400,1018.537551
2816172 *0001V,01/04/70 02:15:27.500,1018.536698
2816266 *0001V,01/04/70 02:15:27.600,1018.534694
2816375 *0001V,01/04/70 02:15:27.700,1018.524678
2816469 *0001V,01/04/70 02:15:27.800,1018.518354
2816578 *0001V,01/04/70 02:15:27.900,1018.528888
2816671 *0001V,01/04/70 02:15:28.000,1018.527952
2816765 *0001V,01/04/70 02:15:28.100,1018.529680
2816874 *0001V,01/04/70 02:15:28.200,1018.534852
2816968 *0001V,01/04/70 02:15:28.300,1018.523228
2817077 *0001V,01/04/70 02:15:28.400,1018.517867
2817171 *0001V,01/04/70 02:15:28.500,1018.519138
2817264 *0001V,01/04/70 02:15:28.600,1018.516711
2817373 *0001V,01/04/70 02:15:28.700,1018.505663
2817467 *0001V,01/04/70 02:15:28.800,1018.504599
2817576 *0001V,01/04/70 02:15:28.900,1018.503318
2817670 *0001V,01/04/70 02:15:29.000,1018.508732
2817763 *0001V,01/04/70 02:15:29.100,1018.498148
2817873 *0001V,01/04/70 02:15:29.200,1018.504686
2817966 *0001V,01/04/70 02:15:29.300,1018.515007
2818075 *0001V,01/04/70 02:15:29.400,1018.506127
2818169 *0001V,01/04/70 02:15:29.500,1018.506203
2818278 *0001V,01/04/70 02:15:29.600,1018.508671
2818372 *0001V,01/04/70 02:15:29.700,1018.519412
2818465 *0001V,01/04/70 02:15:29.800,1018.514170
2818575 *0001V,01/04/70 02:15:29.900,1018.514540
2818668 *0001V,01/04/70 02:15:30.000,1018.513668
2818777 *0001V,01/04/70 02:15:30.100,1018.517595
2818871 *0001V,01/04/70 02:15:30.200,1018.515855
2818965 *0001V,01/04/70 02:15:30.300,1018.508901
2819074 *0001V,01/04/70 02:15:30.400,1018.508994
2819167 *0001V,01/04/70 02:15:30.500,1018.512711
2819277 *0001V,01/04/70 02:15:30.600,1018.521378
2819370 *0001V,01/04/70 02:15:30.700,1018.517734
2819464 *0001V,01/04/70 02:15:30.800,1018.511657
2819573 *0001V,01/04/70 02:15:30.900,1018.514102
2819667 *0001V,01/04/70 02:15:31.000,1018.515102
2819776 *0001V,01/04/70 02:15:31.100,1018.520104
2819869 *0001V,01/04/70 02:15:31.200,1018.517619
2819979 *0001V,01/04/70 02:15:31.300,1018.516135
2820072 *0001V,01/04/70 02:15:31.400,1018.520298
2820166 *0001V,01/04/70 02:15:31.500,1018.515461
2820275 *0001V,01/04/70 02:15:31.600,1018.518569
2820369 *0001V,01/04/70 02:15:31.700,1018.521475
2820478 *0001V,01/04/70 02:15:31.800,1018.526195
2820571 *0001V,01/04/70 02:15:31.900,1018.520855
2820665 *0001V,01/04/70 02:15:32.000,1018.518743
2820774 *0001V,01/04/70 02:15:32.100,1018.519004
2820868 *0001V,01/04/70 02:15:32.200,1018.518251
2820977 *0001V,01/04/70 02:15:32.300,1018.508775
2821071 *0001V,01/04/70 02:15:32.400,1018.513103
2821164 *0001V,01/04/70 02:15:32.500,1018.516403
2821273 *0001V,01/04/70 02:15:32.600,1018.514486
2821367 *0001V,01/04/70 02:15:32.700,1018.516075
2821476 *0001V,01/04/70 02:15:32.800,1018.520125
2821570 *0001V,01/04/70 02:15:32.900,1018.519044
2821663 *0001V,01/04/70 02:15:33.000,1018.516799
2821773 *0001V,01/04/70 02:15:33.100,1018.531775
2821866 *0001V,01/04/70 02:15:33.200,1018.532030
2821975 *0001V,01/04/70 02:15:33.300,1018.532701
2822069 *0001V,01/04/70 02:15:33.400,1018.541309
2822178 *0001V,01/04/70 02:15:33.500,1018.539917
2822272 *0001V,01/04/70 02:15:33.600,1018.534081
2822365 *0001V,01/04/70 02:15:33.700,1018.530611
2822475 *0001V,01/04/70 02:15:33.800,1018.531043
2822568 *0001V,01/04/70 02:15:33.900,1018.539232
2822677 *0001V,01/04/70 02:15:34.000,1018.536625
2822771 *0001V,01/04/70 02:15:34.100,1018.537003
2822865 *0001V,01/04/70 02:15:34.200,1018.533515
2822974 *0001V,01/04/70 02:15:34.300,1018.535135
2823067 *0001V,01/04/70 02:15:34.400,1018.533322
2823177 *0001V,01/04/70 02:15:34.500,1018.538988
2823270 *0001V,01/04/70 02:15:34.600,1018.539175
2823364 *0001V,01/04/70 02:15:34.700,1018.541425
2823473 *0001V,01/04/70 02:15:34.800,1018.543080
2823567 *0001V,01/04/70 02:15:34.900,1018.543674
2823676 *0001V,01/04/70 02:15:35.000,1018.544808
2823769 *0001V,01/04/70 02:15:35.100,1018.545462
2823879 *0001V,01/04/70 02:15:35.200,1018.550978
2823972 *0001V,01/04/70 02:15:35.300,1018.550051
2824066 *0001V,01/04/70 02:15:35.400,1018.548118
2824175 *0001V,01/04/70 02:15:35.500,1018.550737
2824269 *0001V,01/04/70 02:15:35.600,1018.544545
2824378 *0001V,01/04/70 02:15:35.700,1018.536816
2824471 *0001V,01/04/70 02:15:35.800,1018.541418
2824565 *0001V,01/04/70 02:15:35.900,1018.548801
2824674 *0001V,01/04/70 02:15:36.000,1018.550021
2824768 *0001V,01/04/70 02:15:36.100,1018.547303
2824877 *0001V,01/04/70 02:15:36.200,1018.547867
2824971 *0001V,01/04/70 02:15:36.300,1018.546797
2825064 *0001V,01/04/70 02:15:36.400,1018.541867
2825173 *0001V,01/04/70 02:15:36.500,1018.534978
2825267 *0001V,01/04/70 02:15:36.600,1018.539399
2825376 *0001V,01/04/70 02:15:36.700,1018.537059
2825470 *0001V,01/04/70 02:15:36.800,1018.537323
2825563 *0001V,01/04/70 02:15:36.900,1018.529296
2825673 *0001V,01/04/70 02:15:37.000,1018.519356
2825766 *0001V,01/04/70 02:15:37.100,1018.527315
2825875 *0001V,01/04/70 02:15:37.200,1018.525548
2825969 *0001V,01/04/70 02:15:37.300,1018.527787
2826078 *0001V,01/04/70 02:15:37.400,1018.525880
2826172 *0001V,01/04/70 02:15:37.500,1018.527637
2826265 *0001V,01/04/70 02:15:37.600,1018.531473
2826375 *0001V,01/04/70 02:15:37.700,1018.531416
2826468 *0001V,01/04/70 02:15:37.800,1018.529530
2826577 *0001V,01/04/70 02:15:37.900,1018.530479
2826671 *0001V,01/04/70 02:15:38.000,1018.531766
2826765 *0001V,01/04/70 02:15:38.100,1018.533586
2826874 *0001V,01/04/70 02:15:38.200,1018.531067
2826967 *0001V,01/04/70 02:15:38.300,1018.532316
2827077 *0001V,01/04/70 02:15:38.400,1018.529182
2827170 *0001V,01/04/70 02:15:38.500,1018.534688
2827264 *0001V,01/04/70 02:15:38.600,1018.535945
2827373 *0001V,01/04/70 02:15:38.700,1018.537543
2827467 *0001V,01/04/70 02:15:38.800,1018.542191
2827576 *0001V,01/04/70 02:15:38.900,1018.537961
2827669 *0001V,01/04/70 02:15:39.000,1018.532166
2827779 *0001V,01/04/70 02:15:39.100,1018.524467
2827872 *0001V,01/04/70 02:15:39.200,1018.522078
2827966 *0001V,01/04/70 02:15:39.300,1018.523285
2828075 *0001V,01/04/70 02:15:39.400,1018.527758
2828169 *0001V,01/04/70 02:15:39.500,1018.532563
2828278 *0001V,01/04/70 02:15:39.600,1018.523579
2828371 *0001V,01/04/70 02:15:39.700,1018.523069
2828465 *0001V,01/04/70 02:15:39.800,1018.522058
2828574 *0001V,01/04/70 02:15:39.900,1018.507236
2828668 *0001V,01/04/70 02:15:40.000,1018.511034
2828777 *0001V,01/04/70 02:15:40.100,1018.513571
2828871 *0001V,01/04/70 02:15:40.200,1018.515934
2828964 *0001V,01/04/70 02:15:40.300,1018.516075
2829073 *0001V,01/04/70 02:15:40.400,1018.514698
2829167 *0001V,01/04/70 02:15:40.500,1018.515907
2829276 *0001V,01/04/70 02:15:40.600,1018.510560
2829370 *0001V,01/04/70 02:15:40.700,1018.505117
2829463 *0001V,01/04/70 02:15:40.800,1018.509995
2829573 *0001V,01/04/70 02:15:40.900,1018.503021
2829666 *0001V,01/04/70 02:15:41.000,1018.498922
2829775 *0001V,01/04/70 02:15:41.100,1018.500321
2829869 *0001V,01/04/70 02:15:41.200,1018.505205
2829978 *0001V,01/04/70 02:15:41.300,1018.507918
2830072 *0001V,01/04/70 02:15:41.400,1018.508092
2830165 *0001V,01/04/70 02:15:41.500,1018.508113
2830275 *0001V,01/04/70 02:15:41.600,1018.513809
2830368 *0001V,01/04/70 02:15:41.700,1018.511349
2830477 *0001V,01/04/70 02:15:41.800,1018.514390
2830571 *0001V,01/04/70 02:15:41.900,1018.506194
2830665 *0001V,01/04/70 02:15:42.000,1018.506148
2830774 *0001V,01/04/70 02:15:42.100,1018.507432
2830867 *0001V,01/04/70 02:15:42.200,1018.505923
2830977 *0001V,01/04/70 02:15:42.300,1018.506221
2831070 *0001V,01/04/70 02:15:42.400,1018.508915
2831164 *0001V,01/04/70 02:15:42.500,1018.511995
2831273 *0001V,01/04/70 02:15:42.600,1018.512430
2831367 *0001V,01/04/70 02:15:42.700,1018.506802
2831476 *0001V,01/04/70 02:15:42.800,1018.510409
2831569 *0001V,01/04/70 02:15:42.900,1018.512000
2831679 *0001V,01/04/70 02:15:43.000,1018.508207
2831772 *0001V,01/04/70 02:15:43.100,1018.506594
2831866 *0001V,01/04/70 02:15:43.200,1018.509492
2831975 *0001V,01/04/70 02:15:43.300,1018.510833
2832069 *0001V,01/04/70 02:15:43.400,1018.514474
2832178 *0001V,01/04/70 02:15:43.500,1018.515417
2832271 *0001V,01/04/70 02:15:43.600,1018.512217
2832365 *0001V,01/04/70 02:15:43.700,1018.513123
2832474 *0001V,01/04/70 02:15:43.800,1018.510987
2832568 *0001V,01/04/70 02:15:43.900,1018.511459
2832677 *0001V,01/04/70 02:15:44.000,1018.515936
2832771 *0001V,01/04/70 02:15:44.100,1018.534725
2832864 *0001V,01/04/70 02:15:44.200,1018.541148
2832973 *0001V,01/04/70 02:15:44.300,1018.536035
2833067 *0001V,01/04/70 02:15:44.400,1018.536027
2833176 *0001V,01/04/70 02:15:44.500,1018.546215
2833270 *0001V,01/04/70 02:15:44.600,1018.544561
2833363 *0001V,01/04/70 02:15:44.700,1018.540400
2833473 *0001V,01/04/70 02:15:44.800,1018.533277
2833566 *0001V,01/04/70 02:15:44.900,1018.527875
2833675 *0001V,01/04/70 02:15:45.000,1018.535179
2833769 *0001V,01/04/70 02:15:45.100,1018.538380
2833878 *0001V,01/04/70 02:15:45.200,1018.531565
2833972 *0001V,01/04/70 02:15:45.300,1018.531450
2834065 *0001V,01/04/70 02:15:45.400,1018.528964
2834175 *0001V,01/04/70 02:15:45.500,1018.526117
2834268 *0001V,01/04/70 02:15:45.600,1018.534453
2834377 *0001V,01/04/70 02:15:45.700,1018.541103
2834471 *0001V,01/04/70 02:15:45.800,1018.541481
2834565 *0001V,01/04/70 02:15:45.900,1018.536560
2834674 *0001V,01/04/70 02:15:46.000,1018.537094
2834767 *0001V,01/04/70 02:15:46.100,1018.537969
2834877 *0001V,01/04/70 02:15:46.200,1018.535521
2834970 *0001V,01/04/70 02:15:46.300,1018.534371
2835064 *0001V,01/04/70 02:15:46.400,1018.534438
2835173 *0001V,01/04/70 02:15:46.500,1018.534435
2835267 *0001V,01/04/70 02:15:46.600,1018.538443
2835376 *0001V,01/04/70 02:15:46.700,1018.535540
2835469 *0001V,01/04/70 02:15:46.800,1018.533356
2835563 *0001V,01/04/70 02:15:46.900,1018.536525
2835672 *0001V,01/04/70 02:15:47.000,1018.530071
2835766 *0001V,01/04/70 02:15:47.100,1018.523851
2835875 *0001V,01/04/70 02:15:47.200,1018.516188
2835969 *0001V,01/04/70 02:15:47.300,1018.515695
2836078 *0001V,01/04/70 02:15:47.400,1018.520503
2836171 *0001V,01/04/70 02:15:47.500,1018.516751
2836265 *0001V,01/04/70 02:15:47.600,1018.513923
2836374 *0001V,01/04/70 02:15:47.700,1018.519055
2836468 *0001V,01/04/70 02:15:47.800,1018.513824
2836577 *0001V,01/04/70 02:15:47.900,1018.506521
2836671 *0001V,01/04/70 02:15:48.000,1018.504822
2836764 *0001V,01/04/70 02:15:48.100,1018.514598
2836873 *0001V,01/04/70 02:15:48.200,1018.503215
2836967 *0001V,01/04/70 02:15:48.300,1018.504806
2837076 *0001V,01/04/70 02:15:48.400,1018.503211
2837170 *0001V,01/04/70 02:15:48.500,1018.502763
2837263 *0001V,01/04/70 02:15:48.600,1018.507842
2837373 *0001V,01/04/70 02:15:48.700,1018.512347
2837466 *0001V,01/04/70 02:15:48.800,1018.511804
2837575 *0001V,01/04/70 02:15:48.900,1018.503276
2837669 *0001V,01/04/70 02:15:49.000,1018.502445
2837778 *0001V,01/04/70 02:15:49.100,1018.502786
2837872 *0001V,01/04/70 02:15:49.200,1018.502956
2837965 *0001V,01/04/70 02:15:49.300,1018.501463
2838075 *0001V,01/04/70 02:15:49.400,1018.501920
2838168 *0001V,01/04/70 02:15:49.500,1018.503123
2838277 *0001V,01/04/70 02:15:49.600,1018.499791
2838371 *0001V,01/04/70 02:15:49.700,1018.504735
2838465 *0001V,01/04/70 02:15:49.800,1018.507402
2838574 *0001V,01/04/70 02:15:49.900,1018.509988
2838667 *0001V,01/04/70 02:15:50.000,1018.518874
2838777 *0001V,01/04/70 02:15:50.100,1018.509869
2838870 *0001V,01/04/70 02:15:50.200,1018.514361
2838964 *0001V,01/04/70 02:15:50.300,1018.517627
2839073 *0001V,01/04/70 02:15:50.400,1018.513433
2839167 *0001V,01/04/70 02:15:50.500,1018.504584
2839276 *0001V,01/04/70 02:15:50.600,1018.509546
2839369 *0001V,01/04/70 02:15:50.700,1018.505668
2839463 *0001V,01/04/70 02:15:50.800,1018.519028
2839572 *0001V,01/04/70 02:15:50.900,1018.518030
2839666 *0001V,01/04/70 02:15:51.000,1018.515405
2839775 *0001V,01/04/70 02:15:51.100,1018.514500
2839869 *0001V,01/04/70 02:15:51.200,1018.524931
2839978 *0001V,01/04/70 02:15:51.300,1018.523092
2840071 *0001V,01/04/70 02:15:51.400,1018.514123
2840165 *0001V,01/04/70 02:15:51.500,1018.514328
2840274 *0001V,01/04/70 02:15:51.600,1018.509399
2840368 *0001V,01/04/70 02:15:51.700,1018.506584
2840477 *0001V,01/04/70 02:15:51.800,1018.505639
2840571 *0001V,01/04/70 02:15:51.900,1018.511629
2840664 *0001V,01/04/70 02:15:52.000,1018.512111
2840773 *0001V,01/04/70 02:15:52.100,1018.508982
2840867 *0001V,01/04/70 02:15:52.200,1018.520987
2840976 *0001V,01/04/70 02:15:52.300,1018.521673
2841070 *0001V,01/04/70 02:15:52.400,1018.521314
2841163 *0001V,01/04/70 02:15:52.500,1018.511757
2841273 *0001V,01/04/70 02:15:52.600,1018.514897
2841366 *0001V,01/04/70 02:15:52.700,1018.508031
2841475 *0001V,01/04/70 02:15:52.800,1018.500738
2841569 *0001V,01/04/70 02:15:52.900,1018.499100
2841678 *0001V,01/04/70 02:15:53.000,1018.497274
2841772 *0001V,01/04/70 02:15:53.100,1018.497497
2841865 *0001V,01/04/70 02:15:53.200,1018.493851
2841975 *0001V,01/04/70 02:15:53.300,1018.496066
2842068 *0001V,01/04/70 02:15:53.400,1018.499042
2842177 *0001V,01/04/70 02:15:53.500,1018.505779
2842271 *0001V,01/04/70 02:15:53.600,1018.505083
2842365 *0001V,01/04/70 02:15:53.700,1018.508050
2842474 *0001V,01/04/70 02:15:53.800,1018.506701
2842567 *0001V,01/04/70 02:15:53.900,1018.505111
2842677 *0001V,01/04/70 02:15:54.000,1018.508237
2842770 *0001V,01/04/70 02:15:54.100,1018.511559
2842864 *0001V,01/04/70 02:15:54.200,1018.518445
2842973 *0001V,01/04/70 02:15:54.300,1018.514482
2843067 *0001V,01/04/70 02:15:54.400,1018.511461
2843176 *0001V,01/04/70 02:15:54.500,1018.523159
2843269 *0001V,01/04/70 02:15:54.600,1018.527789
2843379 *0001V,01/04/70 02:15:54.700,1018.529077
2843472 *0001V,01/04/70 02:15:54.800,1018.525525
2843566 *0001V,01/04/70 02:15:54.900,1018.526503
2843675 *0001V,01/04/70 02:15:55.000,1018.525268
2843769 *0001V,01/04/70 02:15:55.100,1018.522436
2843878 *0001V,01/04/70 02:15:55.200,1018.513220
2843971 *0001V,01/04/70 02:15:55.300,1018.512957
2844065 *0001V,01/04/70 02:15:55.400,1018.508970
2844174 *0001V,01/04/70 02:15:55.500,1018.510452
2844268 *0001V,01/04/70 02:15:55.600,1018.513200
2844377 *0001V,01/04/70 02:15:55.700,1018.517555
2844471 *0001V,01/04/70 02:15:55.800,1018.517958
2844564 *0001V,01/04/70 02:15:55.900,1018.519617
2844673 *0001V,01/04/70 02:15:56.000,1018.524826
2844767 *0001V,01/04/70 02:15:56.100,1018.520555
2844876 *0001V,01/04/70 02:15:56.200,1018.522592
2844970 *0001V,01/04/70 02:15:56.300,1018.532759
2845079 *0001V,01/04/70 02:15:56.400,1018.537413
2845173 *0001V,01/04/70 02:15:56.500,1018.536757
2845266 *0001V,01/04/70 02:15:56.600,1018.534794
2845375 *0001V,01/04/70 02:15:56.700,1018.526340
2845469 *0001V,01/04/70 02:15:56.800,1018.532531
2845578 *0001V,01/04/70 02:15:56.900,1018.526513
2845672 *0001V,01/04/70 02:15:57.000,1018.526533
2845765 *0001V,01/04/70 02:15:57.100,1018.526284
2845875 *0001V,01/04/70 02:15:57.200,1018.518839
2845968 *0001V,01/04/70 02:15:57.300,1018.522747
2846077 *0001V,01/04/70 02:15:57.400,1018.524048
2846171 *0001V,01/04/70 02:15:57.500,1018.512921
2846265 *0001V,01/04/70 02:15:57.600,1018.510616
2846374 *0001V,01/04/70 02:15:57.700,1018.511242
2846467 *0001V,01/04/70 02:15:57.800,1018.515528
2846577 *0001V,01/04/70 02:15:57.900,1018.523675
2846670 *0001V,01/04/70 02:15:58.000,1018.519093
2846764 *0001V,01/04/70 02:15:58.100,1018.511251
2846873 *0001V,01/04/70 02:15:58.200,1018.503561
2846967 *0001V,01/04/70 02:15:58.300,1018.508405
2847076 *0001V,01/04/70 02:15:58.400,1018.522408
2847169 *0001V,01/04/70 02:15:58.500,1018.526222
2847279 *0001V,01/04/70 02:15:58.600,1018.536513
2847372 *0001V,01/04/70 02:15:58.700,1018.515058
2847466 *0001V,01/04/70 02:15:58.800,1018.526171
2847575 *0001V,01/04/70 02:15:58.900,1018.536280
2847669 *0001V,01/04/70 02:15:59.000,1018.522499
2847778 *0001V,01/04/70 02:15:59.100,1018.528840
2847871 *0001V,01/04/70 02:15:59.200,1018.515906
2847965 *0001V,01/04/70 02:15:59.300,1018.520180
2848074 *0001V,01/04/70 02:15:59.400,1018.527793
2848168 *0001V,01/04/70 02:15:59.500,1018.518843
2848277 *0001V,01/04/70 02:15:59.600,1018.520382
2848371 *0001V,01/04/70 02:15:59.700,1018.529124
2848464 *0001V,01/04/70 02:15:59.800,1018.536390
2848573 *0001V,01/04/70 02:15:59.900,1018.537113
2848667 *0001V,01/04/70 02:16:00.000,1018.537463
2848776 *0001V,01/04/70 02:16:00.100,1018.549877
2848870 *0001V,01/04/70 02:16:00.200,1018.552321
2848963 *0001V,01/04/70 02:16:00.300,1018.555894
2849073 *0001V,01/04/70 02:16:00.400,1018.557306
2849166 *0001V,01/04/70 02:16:00.500,1018.552247
2849275 *0001V,01/04/70 02:16:00.600,1018.549266
2849369 *0001V,01/04/70 02:16:00.700,1018.529971
2849478 *0001V,01/04/70 02:16:00.800,1018.511352
2849572 *0001V,01/04/70 02:16:00.900,1018.509638
2849665 *0001V,01/04/70 02:16:01.000,1018.521378
2849775 *0001V,01/04/70 02:16:01.100,1018.514043
2849868 *0001V,01/04/70 02:16:01.200,1018.514444
2849977 *0001V,01/04/70 02:16:01.300,1018.510181
2850071 *0001V,01/04/70 02:16:01.400,1018.509090
2850165 *0001V,01/04/70 02:16:01.500,1018.506760
2850274 *0001V,01/04/70 02:16:01.600,1018.489070
2850367 *0001V,01/04/70 02:16:01.700,1018.490799
2850477 *0001V,01/04/70 02:16:01.800,1018.484270
2850570 *0001V,01/04/70 02:16:01.900,1018.488872
2850664 *0001V,01/04/70 02:16:02.000,1018.497843
2850773 *0001V,01/04/70 02:16:02.100,1018.521328
2850867 *0001V,01/04/70 02:16:02.200,1018.517993
2850976 *0001V,01/04/70 02:16:02.300,1018.522623
2851069 *0001V,01/04/70 02:16:02.400,1018.520490
2851179 *0001V,01/04/70 02:16:02.500,1018.517032
2851272 *0001V,01/04/70 02:16:02.600,1018.512464
2851366 *0001V,01/04/70 02:16:02.700,1018.512822
2851475 *0001V,01/04/70 02:16:02.800,1018.507533
2851569 *0001V,01/04/70 02:16:02.900,1018.507766
2851678 *0001V,01/04/70 02:16:03.000,1018.501253
2851771 *0001V,01/04/70 02:16:03.100,1018.506554
2851865 *0001V,01/04/70 02:16:03.200,1018.500911
2851974 *0001V,01/04/70 02:16:03.300,1018.499777
2852068 *0001V,01/04/70 02:16:03.400,1018.495735
2852177 *0001V,01/04/70 02:16:03.500,1018.494387
2852271 *0001V,01/04/70 02:16:03.600,1018.495502
2852364 *0001V,01/04/70 02:16:03.700,1018.491849
2852473 *0001V,01/04/70 02:16:03.800,1018.490754
2852567 *0001V,01/04/70 02:16:03.900,1018.494043
2852676 *0001V,01/04/70 02:16:04.000,1018.494555
2852770 *0001V,01/04/70 02:16:04.100,1018.511022
2852863 *0001V,01/04/70 02:16:04.200,1018.519743
2852973 *0001V,01/04/70 02:16:04.300,1018.510089
2853066 *0001V,01/04/70 02:16:04.400,1018.516984
2853175 *0001V,01/04/70 02:16:04.500,1018.523848
2853269 *0001V,01/04/70 02:16:04.600,1018.524038
2853378 *0001V,01/04/70 02:16:04.700,1018.516026
2853472 *0001V,01/04/70 02:16:04.800,1018.503588
2853565 *0001V,01/04/70 02:16:04.900,1018.503427
2853675 *0001V,01/04/70 02:16:05.000,1018.511732
2853768 *0001V,01/04/70 02:16:05.100,1018.516495
2853877 *0001V,01/04/70 02:16:05.200,1018.512409
2853971 *0001V,01/04/70 02:16:05.300,1018.504903
2854065 *0001V,01/04/70 02:16:05.400,1018.508429
2854174 *0001V,01/04/70 02:16:05.500,1018.514375
2854267 *0001V,01/04/70 02:16:05.600,1018.509110
2854377 *0001V,01/04/70 02:16:05.700,1018.505364
2854470 *0001V,01/04/70 02:16:05.800,1018.509400
2854564 *0001V,01/04/70 02:16:05.900,1018.508785
2854673 *0001V,01/04/70 02:16:06.000,1018.511576
2854767 *0001V,01/04/70 02:16:06.100,1018.519433
2854876 *0001V,01/04/70 02:16:06.200,1018.509076
2854969 *0001V,01/04/70 02:16:06.300,1018.508373
2855079 *0001V,01/04/70 02:16:06.400,1018.506239
2855172 *0001V,01/04/70 02:16:06.500,1018.506287
2855266 *0001V,01/04/70 02:16:06.600,1018.502251
2855375 *0001V,01/04/70 02:16:06.700,1018.499076
2855469 *0001V,01/04/70 02:16:06.800,1018.506243
2855578 *0001V,01/04/70 02:16:06.900,1018.503863
2855671 *0001V,01/04/70 02:16:07.000,1018.502256
2855765 *0001V,01/04/70 02:16:07.100,1018.505145
2855874 *0001V,01/04/70 02:16:07.200,1018.511953
2855968 *0001V,01/04/70 02:16:07.300,1018.504627
2856077 *0001V,01/04/70 02:16:07.400,1018.503540
2856171 *0001V,01/04/70 02:16:07.500,1018.512292
2856264 *0001V,01/04/70 02:16:07.600,1018.509908
2856373 *0001V,01/04/70 02:16:07.700,1018.505098
2856467 *0001V,01/04/70 02:16:07.800,1018.499587
2856576 *0001V,01/04/70 02:16:07.900,1018.505130
2856670 *0001V,01/04/70 02:16:08.000,1018.504684
2856763 *0001V,01/04/70 02:16:08.100,1018.503829
2856873 *0001V,01/04/70 02:16:08.200,1018.504683
2856966 *0001V,01/04/70 02:16:08.300,1018.511709
2857075 *0001V,01/04/70 02:16:08.400,1018.510261
2857169 *0001V,01/04/70 02:16:08.500,1018.515926
2857278 *0001V,01/04/70 02:16:08.600,1018.506774
2857372 *0001V,01/04/70 02:16:08.700,1018.503297
2857465 *0001V,01/04/70 02:16:08.800,1018.505609
2857575 *0001V,01/04/70 02:16:08.900,1018.501838
2857668 *0001V,01/04/70 02:16:09.000,1018.503942
2857777 *0001V,01/04/70 02:16:09.100,1018.507895
2857871 *0001V,01/04/70 02:16:09.200,1018.513994
2857965 *0001V,01/04/70 02:16:09.300,1018.505420
2858074 *0001V,01/04/70 02:16:09.400,1018.516812
2858167 *0001V,01/04/70 02:16:09.500,1018.506232
2858277 *0001V,01/04/70 02:16:09.600,1018.502087
2858370 *0001V,01/04/70 02:16:09.700,1018.511540
2858464 *0001V,01/04/70 02:16:09.800,1018.519569
2858573 *0001V,01/04/70 02:16:09.900,1018.518233
2858667 *0001V,01/04/70 02:16:10.000,1018.513278
2858776 *0001V,01/04/70 02:16:10.100,1018.519002
2858869 *0001V,01/04/70 02:16:10.200,1018.525579
2858979 *0001V,01/04/70 02:16:10.300,1018.525726
2859072 *0001V,01/04/70 02:16:10.400,1018.517747
2859166 *0001V,01/04/70 02:16:10.500,1018.516287
2859275 *0001V,01/04/70 02:16:10.600,1018.521197
2859369 *0001V,01/04/70 02:16:10.700,1018.523200
2859478 *0001V,01/04/70 02:16:10.800,1018.523842
2859571 *0001V,01/04/70 02:16:10.900,1018.522533
2859665 *0001V,01/04/70 02:16:11.000,1018.522073
2859774 *0001V,01/04/70 02:16:11.100,1018.528823
2859868 *0001V,01/04/70 02:16:11.200,1018.531405
2859977 *0001V,01/04/70 02:16:11.300,1018.533035
2900071 *0001V,01/04/70 02:16:11.400,1018.531438
2900164 *0001V,01/04/70 02:16:11.500,1018.531755
2900273 *0001V,01/04/70 02:16:11.600,1018.516204
2900367 *0001V,01/04/70 02:16:11.700,1018.513998
2900476 *0001V,01/04/70 02:16:11.800,1018.507509
2900570 *0001V,01/04/70 02:16:11.900,1018.507947
2900664 *0001V,01/04/70 02:16:12.000,1018.502472
2900773 *0001V,01/04/70 02:16:12.100,1018.499778
2900866 *0001V,01/04/70 02:16:12.200,1018.507238
2900976 *0001V,01/04/70 02:16:12.300,1018.509332
2901069 *0001V,01/04/70 02:16:12.400,1018.509051
2901178 *0001V,01/04/70 02:16:12.500,1018.510443
2901272 *0001V,01/04/70 02:16:12.600,1018.508787
2901366 *0001V,01/04/70 02:16:12.700,1018.514880
2901475 *0001V,01/04/70 02:16:12.800,1018.512204
2901568 *0001V,01/04/70 02:16:12.900,1018.509658
2901678 *0001V,01/04/70 02:16:13.000,1018.520136
2901771 *0001V,01/04/70 02:16:13.100,1018.524147
2901865 *0001V,01/04/70 02:16:13.200,1018.534574
2901974 *0001V,01/04/70 02:16:13.300,1018.536228
2902068 *0001V,01/04/70 02:16:13.400,1018.532978
2902177 *0001V,01/04/70 02:16:13.500,1018.536203
2902270 *0001V,01/04/70 02:16:13.600,1018.533682
2902364 *0001V,01/04/70 02:16:13.700,1018.535977
2902473 *0001V,01/04/70 02:16:13.800,1018.538505
2902567 *0001V,01/04/70 02:16:13.900,1018.536643
2902676 *0001V,01/04/70 02:16:14.000,1018.542386
2902770 *0001V,01/04/70 02:16:14.100,1018.548546
2902879 *0001V,01/04/70 02:16:14.200,1018.538182
2902972 *0001V,01/04/70 02:16:14.300,1018.520616
2903066 *0001V,01/04/70 02:16:14.400,1018.531865
2903175 *0001V,01/04/70 02:16:14.500,1018.529625
2903269 *0001V,01/04/70 02:16:14.600,1018.526159
2903378 *0001V,01/04/70 02:16:14.700,1018.515232
2903472 *0001V,01/04/70 02:16:14.800,1018.500446
2903565 *0001V,01/04/70 02:16:14.900,1018.497557
2903674 *0001V,01/04/70 02:16:15.000,1018.500228
2903768 *0001V,01/04/70 02:16:15.100,1018.503318
2903877 *0001V,01/04/70 02:16:15.200,1018.503043
2903971 *0001V,01/04/70 02:16:15.300,1018.501172
2904064 *0001V,01/04/70 02:16:15.400,1018.497230
2904174 *0001V,01/04/70 02:16:15.500,1018.498054
2904267 *0001V,01/04/70 02:16:15.600,1018.516392
2904376 *0001V,01/04/70 02:16:15.700,1018.526114
2904470 *0001V,01/04/70 02:16:15.800,1018.522469
2904564 *0001V,01/04/70 02:16:15.900,1018.525224
2904673 *0001V,01/04/70 02:16:16.000,1018.534675
2904766 *0001V,01/04/70 02:16:16.100,1018.533269
2904876 *0001V,01/04/70 02:16:16.200,1018.522465
2904969 *0001V,01/04/70 02:16:16.300,1018.520137
2905078 *0001V,01/04/70 02:16:16.400,1018.518314
2905172 *0001V,01/04/70 02:16:16.500,1018.526256
2905266 *0001V,01/04/70 02:16:16.600,1018.522922
2905375 *0001V,01/04/70 02:16:16.700,1018.515951
2905468 *0001V,01/04/70 02:16:16.800,1018.503087
2905578 *0001V,01/04/70 02:16:16.900,1018.498534
2905671 *0001V,01/04/70 02:16:17.000,1018.489708
2905765 *0001V,01/04/70 02:16:17.100,1018.495419
2905874 *0001V,01/04/70 02:16:17.200,1018.497050
2905968 *0001V,01/04/70 02:16:17.300,1018.507819
2906077 *0001V,01/04/70 02:16:17.400,1018.506121
2906170 *0001V,01/04/70 02:16:17.500,1018.507960
2906264 *0001V,01/04/70 02:16:17.600,1018.494184
2906373 *0001V,01/04/70 02:16:17.700,1018.495123
2906467 *0001V,01/04/70 02:16:17.800,1018.505624
2906576 *0001V,01/04/70 02:16:17.900,1018.512936
2906670 *0001V,01/04/70 02:16:18.000,1018.500584
2906763 *0001V,01/04/70 02:16:18.100,1018.509286
2906872 *0001V,01/04/70 02:16:18.200,1018.512467
2906966 *0001V,01/04/70 02:16:18.300,1018.503365
2907075 *0001V,01/04/70 02:16:18.400,1018.503187
2907169 *0001V,01/04/70 02:16:18.500,1018.491748
2907278 *0001V,01/04/70 02:16:18.600,1018.491779
2907372 *0001V,01/04/70 02:16:18.700,1018.483421
2907465 *0001V,01/04/70 02:16:18.800,1018.488924
2907574 *0001V,01/04/70 02:16:18.900,1018.488753
2907668 *0001V,01/04/70 02:16:19.000,1018.488677
2907777 *0001V,01/04/70 02:16:19.100,1018.495538
2907871 *0001V,01/04/70 02:16:19.200,1018.495782
2907964 *0001V,01/04/70 02:16:19.300,1018.495791
2908074 *0001V,01/04/70 02:16:19.400,1018.486521
2908167 *0001V,01/04/70 02:16:19.500,1018.495905
2908276 *0001V,01/04/70 02:16:19.600,1018.506455
2908370 *0001V,01/04/70 02:16:19.700,1018.507868
2908464 *0001V,01/04/70 02:16:19.800,1018.496932
2908573 *0001V,01/04/70 02:16:19.900,1018.491598
2908666 *0001V,01/04/70 02:16:20.000,1018.493265
2908776 *0001V,01/04/70 02:16:20.100,1018.498461
2908869 *0001V,01/04/70 02:16:20.200,1018.498466
2908978 *0001V,01/04/70 02:16:20.300,1018.498015
2909072 *0001V,01/04/70 02:16:20.400,1018.491750
2909166 *0001V,01/04/70 02:16:20.500,1018.501629
2909275 *0001V,01/04/70 02:16:20.600,1018.501983
2909368 *0001V,01/04/70 02:16:20.700,1018.500375
2909478 *0001V,01/04/70 02:16:20.800,1018.500626
2909571 *0001V,01/04/70 02:16:20.900,1018.494939
2909665 *0001V,01/04/70 02:16:21.000,1018.502078
2909774 *0001V,01/04/70 02:16:21.100,1018.497866
2909868 *0001V,01/04/70 02:16:21.200,1018.504789
2909977 *0001V,01/04/70 02:16:21.300,1018.512454
2910070 *0001V,01/04/70 02:16:21.400,1018.509595
2910164 *0001V,01/04/70 02:16:21.500,1018.508328
2910273 *0001V,01/04/70 02:16:21.600,1018.496628
2910367 *0001V,01/04/70 02:16:21.700,1018.497291
2910476 *0001V,01/04/70 02:16:21.800,1018.497275
2910570 *0001V,01/04/70 02:16:21.900,1018.495247
2910663 *0001V,01/04/70 02:16:22.000,1018.501536
2910772 *0001V,01/04/70 02:16:22.100,1018.512568
2910866 *0001V,01/04/70 02:16:22.200,1018.518316
2910975 *0001V,01/04/70 02:16:22.300,1018.515754
2911069 *0001V,01/04/70 02:16:22.400,1018.516082
2911178 *0001V,01/04/70 02:16:22.500,1018.510923
2911272 *0001V,01/04/70 02:16:22.600,1018.518654
2911365 *0001V,01/04/70 02:16:22.700,1018.507841
2911474 *0001V,01/04/70 02:16:22.800,1018.518437
2911568 *0001V,01/04/70 02:16:22.900,1018.522304
2911677 *0001V,01/04/70 02:16:23.000,1018.527495
2911771 *0001V,01/04/70 02:16:23.100,1018.519718
2911864 *0001V,01/04/70 02:16:23.200,1018.520990
2911974 *0001V,01/04/70 02:16:23.300,1018.522110
2912067 *0001V,01/04/70 02:16:23.400,1018.519455
2912176 *0001V,01/04/70 02:16:23.500,1018.520983
2912270 *0001V,01/04/70 02:16:23.600,1018.528245
2912364 *0001V,01/04/70 02:16:23.700,1018.521934
2912473 *0001V,01/04/70 02:16:23.800,1018.528852
2912566 *0001V,01/04/70 02:16:23.900,1018.533158
2912676 *0001V,01/04/70 02:16:24.000,1018.536684
2912769 *0001V,01/04/70 02:16:24.100,1018.535328
2912878 *0001V,01/04/70 02:16:24.200,1018.539715
2912972 *0001V,01/04/70 02:16:24.300,1018.537669
2913066 *0001V,01/04/70 02:16:24.400,1018.534874
2913175 *0001V,01/04/70 02:16:24.500,1018.527018
2913268 *0001V,01/04/70 02:16:24.600,1018.529330
2913378 *0001V,01/04/70 02:16:24.700,1018.525368
2913471 *0001V,01/04/70 02:16:24.800,1018.524755
2913565 *0001V,01/04/70 02:16:24.900,1018.525419
2913674 *0001V,01/04/70 02:16:25.000,1018.524473
2913768 *0001V,01/04/70 02:16:25.100,1018.531334
2913877 *0001V,01/04/70 02:16:25.200,1018.533842
2913970 *0001V,01/04/70 02:16:25.300,1018.535152
2914064 *0001V,01/04/70 02:16:25.400,1018.534194
2914173 *0001V,01/04/70 02:16:25.500,1018.530244
2914267 *0001V,01/04/70 02:16:25.600,1018.533775
2914376 *0001V,01/04/70 02:16:25.700,1018.533387
2914470 *0001V,01/04/70 02:16:25.800,1018.535794
2914579 *0001V,01/04/70 02:16:25.900,1018.535573
2914672 *0001V,01/04/70 02:16:26.000,1018.538542
2914766 *0001V,01/04/70 02:16:26.100,1018.534020
2914875 *0001V,01/04/70 02:16:26.200,1018.530759
2914969 *0001V,01/04/70 02:16:26.300,1018.524429
2915078 *0001V,01/04/70 02:16:26.400,1018.523727
2915172 *0001V,01/04/70 02:16:26.500,1018.527236
2915265 *0001V,01/04/70 02:16:26.600,1018.517749
2915374 *0001V,01/04/70 02:16:26.700,1018.514716
2915468 *0001V,01/04/70 02:16:26.800,1018.512837
2915577 *0001V,01/04/70 02:16:26.900,1018.511482
2915671 *0001V,01/04/70 02:16:27.000,1018.508199
2915764 *0001V,01/04/70 02:16:27.100,1018.519386
2915874 *0001V,01/04/70 02:16:27.200,1018.531928
2915967 *0001V,01/04/70 02:16:27.300,1018.522309
2916076 *0001V,01/04/70 02:16:27.400,1018.522725
2916170 *0001V,01/04/70 02:16:27.500,1018.540535
2916264 *0001V,01/04/70 02:16:27.600,1018.533168
2916373 *0001V,01/04/70 02:16:27.700,1018.529316
2916466 *0001V,01/04/70 02:16:27.800,1018.527655
2916576 *0001V,01/04/70 02:16:27.900,1018.525769
2916669 *0001V,01/04/70 02:16:28.000,1018.519794
2916778 *0001V,01/04/70 02:16:28.100,1018.524425
2916872 *0001V,01/04/70 02:16:28.200,1018.533963
2916966 *0001V,01/04/70 02:16:28.300,1018.539745
2917075 *0001V,01/04/70 02:16:28.400,1018.548862
2917168 *0001V,01/04/70 02:16:28.500,1018.545687
2917278 *0001V,01/04/70 02:16:28.600,1018.543291
2917371 *0001V,01/04/70 02:16:28.700,1018.550434
2917465 *0001V,01/04/70 02:16:28.800,1018.538817
2917574 *0001V,01/04/70 02:16:28.900,1018.538542
2917668 *0001V,01/04/70 02:16:29.000,1018.548062
2917777 *0001V,01/04/70 02:16:29.100,1018.546389
2917870 *0001V,01/04/70 02:16:29.200,1018.538365
2917964 *0001V,01/04/70 02:16:29.300,1018.548432
2918073 *0001V,01/04/70 02:16:29.400,1018.544656
2918167 *0001V,01/04/70 02:16:29.500,1018.524380
2918276 *0001V,01/04/70 02:16:29.600,1018.509727
2918370 *0001V,01/04/70 02:16:29.700,1018.500517
2918463 *0001V,01/04/70 02:16:29.800,1018.494397
2918572 *0001V,01/04/70 02:16:29.900,1018.485707
2918666 *0001V,01/04/70 02:16:30.000,1018.489629
2918775 *0001V,01/04/70 02:16:30.100,1018.494189
2918869 *0001V,01/04/70 02:16:30.200,1018.494387
2918978 *0001V,01/04/70 02:16:30.300,1018.500276
2919072 *0001V,01/04/70 02:16:30.400,1018.500388
2919165 *0001V,01/04/70 02:16:30.500,1018.508146
2919274 *0001V,01/04/70 02:16:30.600,1018.504323
2919368 *0001V,01/04/70 02:16:30.700,1018.500307
2919477 *0001V,01/04/70 02:16:30.800,1018.509929
2919571 *0001V,01/04/70 02:16:30.900,1018.513615
2919664 *0001V,01/04/70 02:16:31.000,1018.506011
2919774 *0001V,01/04/70 02:16:31.100,1018.504864
2919867 *0001V,01/04/70 02:16:31.200,1018.504840
2919976 *0001V,01/04/70 02:16:31.300,1018.504115
2920070 *0001V,01/04/70 02:16:31.400,1018.503417
2920164 *0001V,01/04/70 02:16:31.500,1018.512802
2920273 *0001V,01/04/70 02:16:31.600,1018.509654
2920366 *0001V,01/04/70 02:16:31.700,1018.522848
2920476 *0001V,01/04/70 02:16:31.800,1018.529030
2920569 *0001V,01/04/70 02:16:31.900,1018.531698
2920678 *0001V,01/04/70 02:16:32.000,1018.539089
2920772 *0001V,01/04/70 02:16:32.100,1018.535084
2920866 *0001V,01/04/70 02:16:32.200,1018.527181
2920975 *0001V,01/04/70 02:16:32.300,1018.526868
2921068 *0001V,01/04/70 02:16:32.400,1018.525114
2921178 *0001V,01/04/70 02:16:32.500,1018.519709
2921271 *0001V,01/04/70 02:16:32.600,1018.524625
2921365 *0001V,01/04/70 02:16:32.700,1018.528113
2921474 *0001V,01/04/70 02:16:32.800,1018.526863
2921568 *0001V,01/04/70 02:16:32.900,1018.522154
2921677 *0001V,01/04/70 02:16:33.000,1018.517384
2921770 *0001V,01/04/70 02:16:33.100,1018.510794
2921864 *0001V,01/04/70 02:16:33.200,1018.509542
2921973 *0001V,01/04/70 02:16:33.300,1018.505718
2922067 *0001V,01/04/70 02:16:33.400,1018.510008
2922176 *0001V,01/04/70 02:16:33.500,1018.505504
2922270 *0001V,01/04/70 02:16:33.600,1018.499476
2922363 *0001V,01/04/70 02:16:33.700,1018.509749
2922472 *0001V,01/04/70 02:16:33.800,1018.500601
2922566 *0001V,01/04/70 02:16:33.900,1018.502705
2922675 *0001V,01/04/70 02:16:34.000,1018.517018
2922769 *0001V,01/04/70 02:16:34.100,1018.526803
2922878 *0001V,01/04/70 02:16:34.200,1018.522971
2922972 *0001V,01/04/70 02:16:34.300,1018.525075
2923065 *0001V,01/04/70 02:16:34.400,1018.540851
2923174 *0001V,01/04/70 02:16:34.500,1018.535475
2923268 *0001V,01/04/70 02:16:34.600,1018.517463
2923377 *0001V,01/04/70 02:16:34.700,1018.509936
2923471 *0001V,01/04/70 02:16:34.800,1018.504900
2923564 *0001V,01/04/70 02:16:34.900,1018.507537
2923674 *0001V,01/04/70 02:16:35.000,1018.506336
2923767 *0001V,01/04/70 02:16:35.100,1018.502714
2923876 *0001V,01/04/70 02:16:35.200,1018.502802
2923970 *0001V,01/04/70 02:16:35.300,1018.501807
2924064 *0001V,01/04/70 02:16:35.400,1018.511071
2924173 *0001V,01/04/70 02:16:35.500,1018.500230
2924266 *0001V,01/04/70 02:16:35.600,1018.504720
2924376 *0001V,01/04/70 02:16:35.700,1018.505906
2924469 *0001V,01/04/70 02:16:35.800,1018.511603
2924563 *0001V,01/04/70 02:16:35.900,1018.511057
2924672 *0001V,01/04/70 02:16:36.000,1018.510690
2924766 *0001V,01/04/70 02:16:36.100,1018.513021
2924875 *0001V,01/04/70 02:16:36.200,1018.505867
2924968 *0001V,01/04/70 02:16:36.300,1018.495328
2925078 *0001V,01/04/70 02:16:36.400,1018.502206
2925171 *0001V,01/04/70 02:16:36.500,1018.495860
2925265 *0001V,01/04/70 02:16:36.600,1018.504371
2925374 *0001V,01/04/70 02:16:36.700,1018.509244
2925468 *0001V,01/04/70 02:16:36.800,1018.509471
2925577 *0001V,01/04/70 02:16:36.900,1018.502018
2925670 *0001V,01/04/70 02:16:37.000,1018.506489
2925764 *0001V,01/04/70 02:16:37.100,1018.502980
2925873 *0001V,01/04/70 02:16:37.200,1018.506604
2925967 *0001V,01/04/70 02:16:37.300,1018.509514
2926076 *0001V,01/04/70 02:16:37.400,1018.501349
2926170 *0001V,01/04/70 02:16:37.500,1018.501071
2926263 *0001V,01/04/70 02:16:37.600,1018.508973
2926372 *0001V,01/04/70 02:16:37.700,1018.507590
2926466 *0001V,01/04/70 02:16:37.800,1018.516003
2926575 *0001V,01/04/70 02:16:37.900,1018.507113
2926669 *0001V,01/04/70 02:16:38.000,1018.505402
2926778 *0001V,01/04/70 02:16:38.100,1018.513546
2926872 *0001V,01/04/70 02:16:38.200,1018.515643
2926965 *0001V,01/04/70 02:16:38.300,1018.512741
2927074 *0001V,01/04/70 02:16:38.400,1018.515636
2927168 *0001V,01/04/70 02:16:38.500,1018.523239
2927277 *0001V,01/04/70 02:16:38.600,1018.531872
2927371 *0001V,01/04/70 02:16:38.700,1018.527651
2927464 *0001V,01/04/70 02:16:38.800,1018.535983
2927574 *0001V,01/04/70 02:16:38.900,1018.533926
2927667 *0001V,01/04/70 02:16:39.000,1018.542454
2927776 *0001V,01/04/70 02:16:39.100,1018.542315
2927870 *0001V,01/04/70 02:16:39.200,1018.539688
2927964 *0001V,01/04/70 02:16:39.300,1018.540221
2928073 *0001V,01/04/70 02:16:39.400,1018.535922
2928166 *0001V,01/04/70 02:16:39.500,1018.538417
2928276 *0001V,01/04/70 02:16:39.600,1018.544478
2928369 *0001V,01/04/70 02:16:39.700,1018.538916
2928478 *0001V,01/04/70 02:16:39.800,1018.531133
2928572 *0001V,01/04/70 02:16:39.900,1018.532017
2928666 *0001V,01/04/70 02:16:40.000,1018.537940
2928775 *0001V,01/04/70 02:16:40.100,1018.533620
2928868 *0001V,01/04/70 02:16:40.200,1018.541924
2928978 *0001V,01/04/70 02:16:40.300,1018.540808
2929071 *0001V,01/04/70 02:16:40.400,1018.532970
2929165 *0001V,01/04/70 02:16:40.500,1018.530717
2929274 *0001V,01/04/70 02:16:40.600,1018.540024
2929368 *0001V,01/04/70 02:16:40.700,1018.534556
2929477 *0001V,01/04/70 02:16:40.800,1018.540016
2929570 *0001V,01/04/70 02:16:40.900,1018.532996
2929664 *0001V,01/04/70 02:16:41.000,1018.531744
2929773 *0001V,01/04/70 02:16:41.100,1018.522691
2929867 *0001V,01/04/70 02:16:41.200,1018.523752
2929976 *0001V,01/04/70 02:16:41.300,1018.518390
2930070 *0001V,01/04/70 02:16:41.400,1018.518011
2930163 *0001V,01/04/70 02:16:41.500,1018.516388
2930272 *0001V,01/04/70 02:16:41.600,1018.510899
2930366 *0001V,01/04/70 02:16:41.700,1018.503358
2930475 *0001V,01/04/70 02:16:41.800,1018.499952
2930569 *0001V,01/04/70 02:16:41.900,1018.503079
2930678 *0001V,01/04/70 02:16:42.000,1018.505854
2930772 *0001V,01/04/70 02:16:42.100,1018.494680
2930865 *0001V,01/04/70 02:16:42.200,1018.505467
2930974 *0001V,01/04/70 02:16:42.300,1018.497047
2931068 *0001V,01/04/70 02:16:42.400,1018.500639
2931177 *0001V,01/04/70 02:16:42.500,1018.503235
2931271 *0001V,01/04/70 02:16:42.600,1018.504096
2931364 *0001V,01/04/70 02:16:42.700,1018.504363
2931474 *0001V,01/04/70 02:16:42.800,1018.502942
2931567 *0001V,01/04/70 02:16:42.900,1018.509750
2931676 *0001V,01/04/70 02:16:43.000,1018.512878
2931770 *0001V,01/04/70 02:16:43.100,1018.514845
2931864 *0001V,01/04/70 02:16:43.200,1018.503147
2931973 *0001V,01/04/70 02:16:43.300,1018.503689
2932066 *0001V,01/04/70 02:16:43.400,1018.510270
2932176 *0001V,01/04/70 02:16:43.500,1018.506449
2932269 *0001V,01/04/70 02:16:43.600,1018.500732
2932378 *0001V,01/04/70 02:16:43.700,1018.491440
2932472 *0001V,01/04/70 02:16:43.800,1018.504311
2932566 *0001V,01/04/70 02:16:43.900,1018.509320
2932675 *0001V,01/04/70 02:16:44.000,1018.510723
2932768 *0001V,01/04/70 02:16:44.100,1018.504824
2932878 *0001V,01/04/70 02:16:44.200,1018.506994
2932971 *0001V,01/04/70 02:16:44.300,1018.506389
2933065 *0001V,01/04/70 02:16:44.400,1018.503218
2933174 *0001V,01/04/70 02:16:44.500,1018.520090
2933268 *0001V,01/04/70 02:16:44.600,1018.520779
2933377 *0001V,01/04/70 02:16:44.700,1018.519659
2933470 *0001V,01/04/70 02:16:44.800,1018.525182
2933564 *0001V,01/04/70 02:16:44.900,1018.520842
2933673 *0001V,01/04/70 02:16:45.000,1018.532738
2933767 *0001V,01/04/70 02:16:45.100,1018.534952
2933876 *0001V,01/04/70 02:16:45.200,1018.543508
2933970 *0001V,01/04/70 02:16:45.300,1018.540846
2934063 *0001V,01/04/70 02:16:45.400,1018.531248
2934172 *0001V,01/04/70 02:16:45.500,1018.515565
2934266 *0001V,01/04/70 02:16:45.600,1018.508858
2934375 *0001V,01/04/70 02:16:45.700,1018.509629
2934469 *0001V,01/04/70 02:16:45.800,1018.513552
2934578 *0001V,01/04/70 02:16:45.900,1018.527838
2934672 *0001V,01/04/70 02:16:46.000,1018.512287
2934765 *0001V,01/04/70 02:16:46.100,1018.509629
2934874 *0001V,01/04/70 02:16:46.200,1018.518613
2934968 *0001V,01/04/70 02:16:46.300,1018.520083
2935077 *0001V,01/04/70 02:16:46.400,1018.520770
2935171 *0001V,01/04/70 02:16:46.500,1018.511523
2935264 *0001V,01/04/70 02:16:46.600,1018.500309
2935374 *0001V,01/04/70 02:16:46.700,1018.500624
2935467 *0001V,01/04/70 02:16:46.800,1018.503994
2935576 *0001V,01/04/70 02:16:46.900,1018.508577
2935670 *0001V,01/04/70 02:16:47.000,1018.515192
2935764 *0001V,01/04/70 02:16:47.100,1018.513247
2935873 *0001V,01/04/70 02:16:47.200,1018.515218
2935966 *0001V,01/04/70 02:16:47.300,1018.526626
2936076 *0001V,01/04/70 02:16:47.400,1018.537582
2936169 *0001V,01/04/70 02:16:47.500,1018.522600
2936278 *0001V,01/04/70 02:16:47.600,1018.530510
2936372 *0001V,01/04/70 02:16:47.700,1018.524048
2936466 *0001V,01/04/70 02:16:47.800,1018.516613
2936575 *0001V,01/04/70 02:16:47.900,1018.502719
2936668 *0001V,01/04/70 02:16:48.000,1018.500811
2936778 *0001V,01/04/70 02:16:48.100,1018.507835
2936871 *0001V,01/04/70 02:16:48.200,1018.496922
2936965 *0001V,01/04/70 02:16:48.300,1018.482600
2937074 *0001V,01/04/70 02:16:48.400,1018.487250
2937168 *0001V,01/04/70 02:16:48.500,1018.493972
2937277 *0001V,01/04/70 02:16:48.600,1018.495687
2937370 *0001V,01/04/70 02:16:48.700,1018.497823
2937464 *0001V,01/04/70 02:16:48.800,1018.500210
2937573 *0001V,01/04/70 02:16:48.900,1018.501080
2937667 *0001V,01/04/70 02:16:49.000,1018.499736
2937776 *0001V,01/04/70 02:16:49.100,1018.496427
2937870 *0001V,01/04/70 02:16:49.200,1018.510524
2937963 *0001V,01/04/70 02:16:49.300,1018.505770
2938072 *0001V,01/04/70 02:16:49.400,1018.511981
2938166 *0001V,01/04/70 02:16:49.500,1018.516697
2938275 *0001V,01/04/70 02:16:49.600,1018.520502
2938369 *0001V,01/04/70 02:16:49.700,1018.524709
2938478 *0001V,01/04/70 02:16:49.800,1018.517911
2938572 *0001V,01/04/70 02:16:49.900,1018.514382
2938665 *0001V,01/04/70 02:16:50.000,1018.530494
2938774 *0001V,01/04/70 02:16:50.100,1018.512630
2938868 *0001V,01/04/70 02:16:50.200,1018.510879
2938977 *0001V,01/04/70 02:16:50.300,1018.524786
2939071 *0001V,01/04/70 02:16:50.400,1018.548117
2939164 *0001V,01/04/70 02:16:50.500,1018.544184
2939274 *0001V,01/04/70 02:16:50.600,1018.542553
2939367 *0001V,01/04/70 02:16:50.700,1018.540993
2939476 *0001V,01/04/70 02:16:50.800,1018.536289
2939570 *0001V,01/04/70 02:16:50.900,1018.538375
2939664 *0001V,01/04/70 02:16:51.000,1018.533396
2939773 *0001V,01/04/70 02:16:51.100,1018.534180
2939866 *0001V,01/04/70 02:16:51.200,1018.540951
2939976 *0001V,01/04/70 02:16:51.300,1018.547732
2940069 *0001V,01/04/70 02:16:51.400,1018.544014
2940178 *0001V,01/04/70 02:16:51.500,1018.534949
2940272 *0001V,01/04/70 02:16:51.600,1018.529829
2940366 *0001V,01/04/70 02:16:51.700,1018.528225
2940475 *0001V,01/04/70 02:16:51.800,1018.526281
2940568 *0001V,01/04/70 02:16:51.900,1018.527193
2940678 *0001V,01/04/70 02:16:52.000,1018.522405
2940771 *0001V,01/04/70 02:16:52.100,1018.527015
2940865 *0001V,01/04/70 02:16:52.200,1018.529845
2940974 *0001V,01/04/70 02:16:52.300,1018.529517
2941068 *0001V,01/04/70 02:16:52.400,1018.531657
2941177 *0001V,01/04/70 02:16:52.500,1018.514865
2941270 *0001V,01/04/70 02:16:52.600,1018.517693
2941364 *0001V,01/04/70 02:16:52.700,1018.522310
2941473 *0001V,01/04/70 02:16:52.800,1018.532069
2941567 *0001V,01/04/70 02:16:52.900,1018.550170
2941676 *0001V,01/04/70 02:16:53.000,1018.561792
2941770 *0001V,01/04/70 02:16:53.100,1018.562736
2941863 *0001V,01/04/70 02:16:53.200,1018.558689
2941972 *0001V,01/04/70 02:16:53.300,1018.563001
2942066 *0001V,01/04/70 02:16:53.400,1018.562518
2942175 *0001V,01/04/70 02:16:53.500,1018.563687
2942269 *0001V,01/04/70 02:16:53.600,1018.565297
2942378 *0001V,01/04/70 02:16:53.700,1018.564372
2942472 *0001V,01/04/70 02:16:53.800,1018.561492
2942565 *0001V,01/04/70 02:16:53.900,1018.557275
2942674 *0001V,01/04/70 02:16:54.000,1018.550651
2942768 *0001V,01/04/70 02:16:54.100,1018.550687
2942877 *0001V,01/04/70 02:16:54.200,1018.562340
2942971 *0001V,01/04/70 02:16:54.300,1018.571641
2943064 *0001V,01/04/70 02:16:54.400,1018.571568
2943174 *0001V,01/04/70 02:16:54.500,1018.567911
2943267 *0001V,01/04/70 02:16:54.600,1018.573597
2943376 *0001V,01/04/70 02:16:54.700,1018.576761
2943470 *0001V,01/04/70 02:16:54.800,1018.574155
2943564 *0001V,01/04/70 02:16:54.900,1018.570375
2943673 *0001V,01/04/70 02:16:55.000,1018.565625
2943766 *0001V,01/04/70 02:16:55.100,1018.557186
2943876 *0001V,01/04/70 02:16:55.200,1018.556455
2943969 *0001V,01/04/70 02:16:55.300,1018.566208
2944063 *0001V,01/04/70 02:16:55.400,1018.562049
2944172 *0001V,01/04/70 02:16:55.500,1018.561632
2944266 *0001V,01/04/70 02:16:55.600,1018.562910
2944375 *0001V,01/04/70 02:16:55.700,1018.562854
2944468 *0001V,01/04/70 02:16:55.800,1018.546708
2944578 *0001V,01/04/70 02:16:55.900,1018.541306
2944671 *0001V,01/04/70 02:16:56.000,1018.544056
2944765 *0001V,01/04/70 02:16:56.100,1018.558052
2944874 *0001V,01/04/70 02:16:56.200,1018.560165
2944968 *0001V,01/04/70 02:16:56.300,1018.531404
2945077 *0001V,01/04/70 02:16:56.400,1018.534491
2945170 *0001V,01/04/70 02:16:56.500,1018.533421
2945264 *0001V,01/04/70 02:16:56.600,1018.532211
2945373 *0001V,01/04/70 02:16:56.700,1018.525688
2945467 *0001V,01/04/70 02:16:56.800,1018.514455
2945576 *0001V,01/04/70 02:16:56.900,1018.513701
2945670 *0001V,01/04/70 02:16:57.000,1018.502301
2945763 *0001V,01/04/70 02:16:57.100,1018.509765
2945872 *0001V,01/04/70 02:16:57.200,1018.509610
2945966 *0001V,01/04/70 02:16:57.300,1018.517378
2946075 *0001V,01/04/70 02:16:57.400,1018.523676
2946169 *0001V,01/04/70 02:16:57.500,1018.520263
2946278 *0001V,01/04/70 02:16:57.600,1018.511667
2946372 *0001V,01/04/70 02:16:57.700,1018.519373
2946465 *0001V,01/04/70 02:16:57.800,1018.519814
2946574 *0001V,01/04/70 02:16:57.900,1018.525725
2946668 *0001V,01/04/70 02:16:58.000,1018.523405
2946777 *0001V,01/04/70 02:16:58.100,1018.519318
2946871 *0001V,01/04/70 02:16:58.200,1018.519748
2946964 *0001V,01/04/70 02:16:58.300,1018.511924
2947074 *0001V,01/04/70 02:16:58.400,1018.514493
2947167 *0001V,01/04/70 02:16:58.500,1018.510900
2947276 *0001V,01/04/70 02:16:58.600,1018.512332
2947370 *0001V,01/04/70 02:16:58.700,1018.507991
2947464 *0001V,01/04/70 02:16:58.800,1018.508564
2947573 *0001V,01/04/70 02:16:58.900,1018.510522
2947666 *0001V,01/04/70 02:16:59.000,1018.517866
2947776 *0001V,01/04/70 02:16:59.100,1018.524062
2947869 *0001V,01/04/70 02:16:59.200,1018.529125
2947978 *0001V,01/04/70 02:16:59.300,1018.527697
2948072 *0001V,01/04/70 02:16:59.400,1018.543937
2948166 *0001V,01/04/70 02:16:59.500,1018.538789
2948275 *0001V,01/04/70 02:16:59.600,1018.539789
2948368 *0001V,01/04/70 02:16:59.700,1018.529324
2948478 *0001V,01/04/70 02:16:59.800,1018.524015
2948571 *0001V,01/04/70 02:16:59.900,1018.513285
2948665 *0001V,01/04/70 02:17:00.000,1018.511604
2948774 *0001V,01/04/70 02:17:00.100,1018.506841
2948868 *0001V,01/04/70 02:17:00.200,1018.516165
2948977 *0001V,01/04/70 02:17:00.300,1018.511598
2949070 *0001V,01/04/70 02:17:00.400,1018.508016
2949164 *0001V,01/04/70 02:17:00.500,1018.504278
2949273 *0001V,01/04/70 02:17:00.600,1018.501700
2949367 *0001V,01/04/70 02:17:00.700,1018.505426
2949476 *0001V,01/04/70 02:17:00.800,1018.509946
2949570 *0001V,01/04/70 02:17:00.900,1018.509984
2949663 *0001V,01/04/70 02:17:01.000,1018.521600
2949772 *0001V,01/04/70 02:17:01.100,1018.513276
2949866 *0001V,01/04/70 02:17:01.200,1018.511368
2949975 *0001V,01/04/70 02:17:01.300,1018.516457
2950069 *0001V,01/04/70 02:17:01.400,1018.511691
2950178 *0001V,01/04/70 02:17:01.500,1018.510107
2950272 *0001V,01/04/70 02:17:01.600,1018.513264
2950365 *0001V,01/04/70 02:17:01.700,1018.516537
2950474 *0001V,01/04/70 02:17:01.800,1018.520884
2950568 *0001V,01/04/70 02:17:01.900,1018.523428
2950677 *0001V,01/04/70 02:17:02.000,1018.522445
2950771 *0001V,01/04/70 02:17:02.100,1018.516114
2950864 *0001V,01/04/70 02:17:02.200,1018.514144
2950974 *0001V,01/04/70 02:17:02.300,1018.516142
2951067 *0001V,01/04/70 02:17:02.400,1018.507465
2951176 *0001V,01/04/70 02:17:02.500,1018.502601
2951270 *0001V,01/04/70 02:17:02.600,1018.511739
2951364 *0001V,01/04/70 02:17:02.700,1018.502389
2951473 *0001V,01/04/70 02:17:02.800,1018.516259
2951566 *0001V,01/04/70 02:17:02.900,1018.514789
2951676 *0001V,01/04/70 02:17:03.000,1018.506284
2951769 *0001V,01/04/70 02:17:03.100,1018.517288
2951878 *0001V,01/04/70 02:17:03.200,1018.515837
2951972 *0001V,01/04/70 02:17:03.300,1018.514810
2952066 *0001V,01/04/70 02:17:03.400,1018.518339
2952175 *0001V,01/04/70 02:17:03.500,1018.513542
2952268 *0001V,01/04/70 02:17:03.600,1018.504398
2952378 *0001V,01/04/70 02:17:03.700,1018.515286
2952471 *0001V,01/04/70 02:17:03.800,1018.523185
2952565 *0001V,01/04/70 02:17:03.900,1018.519728
2952674 *0001V,01/04/70 02:17:04.000,1018.512976
2952768 *0001V,01/04/70 02:17:04.100,1018.508251
2952877 *0001V,01/04/70 02:17:04.200,1018.507817
2952970 *0001V,01/04/70 02:17:04.300,1018.505960
2953064 *0001V,01/04/70 02:17:04.400,1018.506761
2953173 *0001V,01/04/70 02:17:04.500,1018.509457
2953267 *0001V,01/04/70 02:17:04.600,1018.514268
2953376 *0001V,01/04/70 02:17:04.700,1018.520984
2953470 *0001V,01/04/70 02:17:04.800,1018.528272
2953563 *0001V,01/04/70 02:17:04.900,1018.529672
2953672 *0001V,01/04/70 02:17:05.000,1018.540186
2953766 *0001V,01/04/70 02:17:05.100,1018.542827
2953875 *0001V,01/04/70 02:17:05.200,1018.530736
2953969 *0001V,01/04/70 02:17:05.300,1018.524193
2954078 *0001V,01/04/70 02:17:05.400,1018.525206
2954172 *0001V,01/04/70 02:17:05.500,1018.526589
2954265 *0001V,01/04/70 02:17:05.600,1018.539501
2954374 *0001V,01/04/70 02:17:05.700,1018.535964
2954468 *0001V,01/04/70 02:17:05.800,1018.534214
2954577 *0001V,01/04/70 02:17:05.900,1018.533393
2954671 *0001V,01/04/70 02:17:06.000,1018.541251
2954764 *0001V,01/04/70 02:17:06.100,1018.540439
2954874 *0001V,01/04/70 02:17:06.200,1018.544523
2954967 *0001V,01/04/70 02:17:06.300,1018.542004
2955076 *0001V,01/04/70 02:17:06.400,1018.542251
2955170 *0001V,01/04/70 02:17:06.500,1018.538386
2955264 *0001V,01/04/70 02:17:06.600,1018.538883
2955373 *0001V,01/04/70 02:17:06.700,1018.543137
2955466 *0001V,01/04/70 02:17:06.800,1018.545007
2955576 *0001V,01/04/70 02:17:06.900,1018.542801
2955669 *0001V,01/04/70 02:17:07.000,1018.543528
2955763 *0001V,01/04/70 02:17:07.100,1018.529013
2955872 *0001V,01/04/70 02:17:07.200,1018.538785
2955966 *0001V,01/04/70 02:17:07.300,1018.542775
2956075 *0001V,01/04/70 02:17:07.400,1018.537037
2956168 *0001V,01/04/70 02:17:07.500,1018.538897
2956278 *0001V,01/04/70 02:17:07.600,1018.535970
2956371 *0001V,01/04/70 02:17:07.700,1018.529818
2956465 *0001V,01/04/70 02:17:07.800,1018.522159
2956574 *0001V,01/04/70 02:17:07.900,1018.519036
2956668 *0001V,01/04/70 02:17:08.000,1018.525048
2956777 *0001V,01/04/70 02:17:08.100,1018.531806
2956870 *0001V,01/04/70 02:17:08.200,1018.533527
2956964 *0001V,01/04/70 02:17:08.300,1018.533251
2957073 *0001V,01/04/70 02:17:08.400,1018.539575
2957167 *0001V,01/04/70 02:17:08.500,1018.538365
2957276 *0001V,01/04/70 02:17:08.600,1018.541857
2957370 *0001V,01/04/70 02:17:08.700,1018.538332
2957463 *0001V,01/04/70 02:17:08.800,1018.534916
2957572 *0001V,01/04/70 02:17:08.900,1018.538665
2957666 *0001V,01/04/70 02:17:09.000,1018.529389
2957775 *0001V,01/04/70 02:17:09.100,1018.530156
2957869 *0001V,01/04/70 02:17:09.200,1018.529393
2957978 *0001V,01/04/70 02:17:09.300,1018.526881
2958072 *0001V,01/04/70 02:17:09.400,1018.522277
2958165 *0001V,01/04/70 02:17:09.500,1018.530215
2958274 *0001V,01/04/70 02:17:09.600,1018.536782
2958368 *0001V,01/04/70 02:17:09.700,1018.527922
2958477 *0001V,01/04/70 02:17:09.800,1018.531720
2958571 *0001V,01/04/70 02:17:09.900,1018.540795
2958664 *0001V,01/04/70 02:17:10.000,1018.548445
2958774 *0001V,01/04/70 02:17:10.100,1018.546348
2958867 *0001V,01/04/70 02:17:10.200,1018.546972
2958976 *0001V,01/04/70 02:17:10.300,1018.544296
2959070 *0001V,01/04/70 02:17:10.400,1018.536443
2959164 *0001V,01/04/70 02:17:10.500,1018.544614
2959273 *0001V,01/04/70 02:17:10.600,1018.543156
2959366 *0001V,01/04/70 02:17:10.700,1018.542368
2959476 *0001V,01/04/70 02:17:10.800,1018.538615
2959569 *0001V,01/04/70 02:17:10.900,1018.528950
2959678 *0001V,01/04/70 02:17:11.000,1018.539040
2959772 *0001V,01/04/70 02:17:11.100,1018.531632
2959866 *0001V,01/04/70 02:17:11.200,1018.523620
2959975 *0001V,01/04/70 02:17:11.300,1018.520667
3000068 *0001V,01/04/70 02:17:11.400,1018.522895
3000178 *0001V,01/04/70 02:17:11.500,1018.519383
3000271 *0001V,01/04/70 02:17:11.600,1018.519565
3000365 *0001V,01/04/70 02:17:11.700,1018.514333
3000474 *0001V,01/04/70 02:17:11.800,1018.518003
3000568 *0001V,01/04/70 02:17:11.900,1018.521014
3000677 *0001V,01/04/70 02:17:12.000,1018.507943
3000770 *0001V,01/04/70 02:17:12.100,1018.513808
3000864 *0001V,01/04/70 02:17:12.200,1018.527402
3000973 *0001V,01/04/70 02:17:12.300,1018.547766
3001067 *0001V,01/04/70 02:17:12.400,1018.525322
3001176 *0001V,01/04/70 02:17:12.500,1018.513742
3001270 *0001V,01/04/70 02:17:12.600,1018.514614
3001363 *0001V,01/04/70 02:17:12.700,1018.507976
3001472 *0001V,01/04/70 02:17:12.800,1018.509717
3001566 *0001V,01/04/70 02:17:12.900,1018.504455
3001675 *0001V,01/04/70 02:17:13.000,1018.504543
3001769 *0001V,01/04/70 02:17:13.100,1018.503821
3001878 *0001V,01/04/70 02:17:13.200,1018.512489
3001972 *0001V,01/04/70 02:17:13.300,1018.512813
3002065 *0001V,01/04/70 02:17:13.400,1018.511965
3002174 *0001V,01/04/70 02:17:13.500,1018.509334
3002268 *0001V,01/04/70 02:17:13.600,1018.505710
3002377 *0001V,01/04/70 02:17:13.700,1018.515611
3002471 *0001V,01/04/70 02:17:13.800,1018.515846
3002564 *0001V,01/04/70 02:17:13.900,1018.529314
3002674 *0001V,01/04/70 02:17:14.000,1018.520356
3002767 *0001V,01/04/70 02:17:14.100,1018.529124
3002876 *0001V,01/04/70 02:17:14.200,1018.526713
3002970 *0001V,01/04/70 02:17:14.300,1018.538469
3003064 *0001V,01/04/70 02:17:14.400,1018.543924
3003173 *0001V,01/04/70 02:17:14.500,1018.561284
3003266 *0001V,01/04/70 02:17:14.600,1018.555054
3003376 *0001V,01/04/70 02:17:14.700,1018.540184
3003469 *0001V,01/04/70 02:17:14.800,1018.524472
3003578 *0001V,01/04/70 02:17:14.900,1018.526435
3003672 *0001V,01/04/70 02:17:15.000,1018.526691
3003766 *0001V,01/04/70 02:17:15.100,1018.537947
3003875 *0001V,01/04/70 02:17:15.200,1018.537328
3003968 *0001V,01/04/70 02:17:15.300,1018.531183
3004078 *0001V,01/04/70 02:17:15.400,1018.529230
3004171 *0001V,01/04/70 02:17:15.500,1018.526505
3004265 *0001V,01/04/70 02:17:15.600,1018.518567
3004374 *0001V,01/04/70 02:17:15.700,1018.521749
3004468 *0001V,01/04/70 02:17:15.800,1018.519986
3004577 *0001V,01/04/70 02:17:15.900,1018.531392
3004670 *0001V,01/04/70 02:17:16.000,1018.520267
3004764 *0001V,01/04/70 02:17:16.100,1018.527992
3004873 *0001V,01/04/70 02:17:16.200,1018.528597
3004967 *0001V,01/04/70 02:17:16.300,1018.535601
3005076 *0001V,01/04/70 02:17:16.400,1018.535067
3005170 *0001V,01/04/70 02:17:16.500,1018.529881
3005263 *0001V,01/04/70 02:17:16.600,1018.528153
3005372 *0001V,01/04/70 02:17:16.700,1018.524813
3005466 *0001V,01/04/70 02:17:16.800,1018.535369
3005575 *0001V,01/04/70 02:17:16.900,1018.532369
3005669 *0001V,01/04/70 02:17:17.000,1018.537800
3005778 *0001V,01/04/70 02:17:17.100,1018.548943
3005872 *0001V,01/04/70 02:17:17.200,1018.549007
3005965 *0001V,01/04/70 02:17:17.300,1018.537206
3006074 *0001V,01/04/70 02:17:17.400,1018.528269
3006168 *0001V,01/04/70 02:17:17.500,1018.526994
3006277 *0001V,01/04/70 02:17:17.600,1018.529629
3006371 *0001V,01/04/70 02:17:17.700,1018.535584
3006464 *0001V,01/04/70 02:17:17.800,1018.527837
3006574 *0001V,01/04/70 02:17:17.900,1018.526723
3006667 *0001V,01/04/70 02:17:18.000,1018.527311
3006776 *0001V,01/04/70 02:17:18.100,1018.523087
3006870 *0001V,01/04/70 02:17:18.200,1018.527066
3006964 *0001V,01/04/70 02:17:18.300,1018.522518
3007073 *0001V,01/04/70 02:17:18.400,1018.521437
3007166 *0001V,01/04/70 02:17:18.500,1018.522659
3007276 *0001V,01/04/70 02:17:18.600,1018.515884
3007369 *0001V,01/04/70 02:17:18.700,1018.517312
3007478 *0001V,01/04/70 02:17:18.800,1018.510093
3007572 *0001V,01/04/70 02:17:18.900,1018.514716
3007666 *0001V,01/04/70 02:17:19.000,1018.522100
3007775 *0001V,01/04/70 02:17:19.100,1018.522151
3007868 *0001V,01/04/70 02:17:19.200,1018.527310
3007978 *0001V,01/04/70 02:17:19.300,1018.512435
3008071 *0001V,01/04/70 02:17:19.400,1018.512986
3008165 *0001V,01/04/70 02:17:19.500,1018.527018
3008274 *0001V,01/04/70 02:17:19.600,1018.526788
3008368 *0001V,01/04/70 02:17:19.700,1018.520709
3008477 *0001V,01/04/70 02:17:19.800,1018.520578
3008570 *0001V,01/04/70 02:17:19.900,1018.520102
3008664 *0001V,01/04/70 02:17:20.000,1018.519496
3008773 *0001V,01/04/70 02:17:20.100,1018.530863
3008867 *0001V,01/04/70 02:17:20.200,1018.528376
3008976 *0001V,01/04/70 02:17:20.300,1018.533418
3009070 *0001V,01/04/70 02:17:20.400,1018.525658
3009163 *0001V,01/04/70 02:17:20.500,1018.528151
3009272 *0001V,01/04/70 02:17:20.600,1018.526309
3009366 *0001V,01/04/70 02:17:20.700,1018.516855
3009475 *0001V,01/04/70 02:17:20.800,1018.520979
3009569 *0001V,01/04/70 02:17:20.900,1018.515980
3009678 *0001V,01/04/70 02:17:21.000,1018.521826
3009772 *0001V,01/04/70 02:17:21.100,1018.523208
3009865 *0001V,01/04/70 02:17:21.200,1018.517080
3009974 *0001V,01/04/70 02:17:21.300,1018.525199
3010068 *0001V,01/04/70 02:17:21.400,1018.522929
3010177 *0001V,01/04/70 02:17:21.500,1018.515550
3010271 *0001V,01/04/70 02:17:21.600,1018.520942
3010364 *0001V,01/04/70 02:17:21.700,1018.518510
3010474 *0001V,01/04/70 02:17:21.800,1018.518697
3010567 *0001V,01/04/70 02:17:21.900,1018.520554
3010676 *0001V,01/04/70 02:17:22.000,1018.517824
3010770 *0001V,01/04/70 02:17:22.100,1018.518346
3010864 *0001V,01/04/70 02:17:22.200,1018.517078
3010973 *0001V,01/04/70 02:17:22.300,1018.517881
3011066 *0001V,01/04/70 02:17:22.400,1018.518761
3011176 *0001V,01/04/70 02:17:22.500,1018.512546
3011269 *0001V,01/04/70 02:17:22.600,1018.508001
3011378 *0001V,01/04/70 02:17:22.700,1018.512185
3011472 *0001V,01/04/70 02:17:22.800,1018.526860
3011566 *0001V,01/04/70 02:17:22.900,1018.522845
3011675 *0001V,01/04/70 02:17:23.000,1018.522758
3011768 *0001V,01/04/70 02:17:23.100,1018.523883
3011878 *0001V,01/04/70 02:17:23.200,1018.517427
3011971 *0001V,01/04/70 02:17:23.300,1018.523176
3012065 *0001V,01/04/70 02:17:23.400,1018.519034
3012174 *0001V,01/04/70 02:17:23.500,1018.527181
3012268 *0001V,01/04/70 02:17:23.600,1018.526618
3012377 *0001V,01/04/70 02:17:23.700,1018.519159
3012470 *0001V,01/04/70 02:17:23.800,1018.516762
3012564 *0001V,01/04/70 02:17:23.900,1018.512954
3012673 *0001V,01/04/70 02:17:24.000,1018.514413
3012767 *0001V,01/04/70 02:17:24.100,1018.518250
3012876 *0001V,01/04/70 02:17:24.200,1018.513220
3012970 *0001V,01/04/70 02:17:24.300,1018.520428
3013079 *0001V,01/04/70 02:17:24.400,1018.520897
3013172 *0001V,01/04/70 02:17:24.500,1018.528885
3013266 *0001V,01/04/70 02:17:24.600,1018.533286
3013375 *0001V,01/04/70 02:17:24.700,1018.528620
3013469 *0001V,01/04/70 02:17:24.800,1018.521982
3013578 *0001V,01/04/70 02:17:24.900,1018.524542
3013672 *0001V,01/04/70 02:17:25.000,1018.530786
3013765 *0001V,01/04/70 02:17:25.100,1018.526498
3013874 *0001V,01/04/70 02:17:25.200,1018.539511
3013968 *0001V,01/04/70 02:17:25.300,1018.540397
3014077 *0001V,01/04/70 02:17:25.400,1018.539695
3014171 *0001V,01/04/70 02:17:25.500,1018.545795
3014264 *0001V,01/04/70 02:17:25.600,1018.545547
3014374 *0001V,01/04/70 02:17:25.700,1018.539780
3014467 *0001V,01/04/70 02:17:25.800,1018.544534
3014576 *0001V,01/04/70 02:17:25.900,1018.541834
3014670 *0001V,01/04/70 02:17:26.000,1018.540942
3014764 *0001V,01/04/70 02:17:26.100,1018.532804
3014873 *0001V,01/04/70 02:17:26.200,1018.533839
3014966 *0001V,01/04/70 02:17:26.300,1018.530292
3015076 *0001V,01/04/70 02:17:26.400,1018.526652
3015169 *0001V,01/04/70 02:17:26.500,1018.530727
3015278 *0001V,01/04/70 02:17:26.600,1018.528689
3015372 *0001V,01/04/70 02:17:26.700,1018.523817
3015466 *0001V,01/04/70 02:17:26.800,1018.519553
3015575 *0001V,01/04/70 02:17:26.900,1018.517018
3015668 *0001V,01/04/70 02:17:27.000,1018.514538
3015778 *0001V,01/04/70 02:17:27.100,1018.510546
3015871 *0001V,01/04/70 02:17:27.200,1018.521189
3015965 *0001V,01/04/70 02:17:27.300,1018.517023
3016074 *0001V,01/04/70 02:17:27.400,1018.524236
3016168 *0001V,01/04/70 02:17:27.500,1018.528981
3016277 *0001V,01/04/70 02:17:27.600,1018.531964
3016370 *0001V,01/04/70 02:17:27.700,1018.529162
3016464 *0001V,01/04/70 02:17:27.800,1018.535269
3016573 *0001V,01/04/70 02:17:27.900,1018.540017
3016667 *0001V,01/04/70 02:17:28.000,1018.540855
3016776 *0001V,01/04/70 02:17:28.100,1018.534326
3016870 *0001V,01/04/70 02:17:28.200,1018.541547
3016963 *0001V,01/04/70 02:17:28.300,1018.540573
3017072 *0001V,01/04/70 02:17:28.400,1018.535717
3017166 *0001V,01/04/70 02:17:28.500,1018.538877
3017275 *0001V,01/04/70 02:17:28.600,1018.534644
3017369 *0001V,01/04/70 02:17:28.700,1018.517138
3017478 *0001V,01/04/70 02:17:28.800,1018.522875
3017572 *0001V,01/04/70 02:17:28.900,1018.523795
3017665 *0001V,01/04/70 02:17:29.000,1018.527701
3017774 *0001V,01/04/70 02:17:29.100,1018.527765
3017868 *0001V,01/04/70 02:17:29.200,1018.533449
3017977 *0001V,01/04/70 02:17:29.300,1018.539261
3018071 *0001V,01/04/70 02:17:29.400,1018.525472
3018164 *0001V,01/04/70 02:17:29.500,1018.523736
3018274 *0001V,01/04/70 02:17:29.600,1018.513951
3018367 *0001V,01/04/70 02:17:29.700,1018.518473
3018476 *0001V,01/04/70 02:17:29.800,1018.518992
3018570 *0001V,01/04/70 02:17:29.900,1018.529950
3018664 *0001V,01/04/70 02:17:30.000,1018.527621
3018773 *0001V,01/04/70 02:17:30.100,1018.530155
3018866 *0001V,01/04/70 02:17:30.200,1018.531850
3018976 *0001V,01/04/70 02:17:30.300,1018.535850
3019069 *0001V,01/04/70 02:17:30.400,1018.528705
3019178 *0001V,01/04/70 02:17:30.500,1018.521139
3019272 *0001V,01/04/70 02:17:30.600,1018.533147
3019366 *0001V,01/04/70 02:17:30.700,1018.542301
3019475 *0001V,01/04/70 02:17:30.800,1018.544303
3019568 *0001V,01/04/70 02:17:30.900,1018.541742
3019678 *0001V,01/04/70 02:17:31.000,1018.533195
3019771 *0001V,01/04/70 02:17:31.100,1018.537913
3019865 *0001V,01/04/70 02:17:31.200,1018.532158
3019974 *0001V,01/04/70 02:17:31.300,1018.528243
3020068 *0001V,01/04/70 02:17:31.400,1018.525701
3020177 *0001V,01/04/70 02:17:31.500,1018.532920
3020270 *0001V,01/04/70 02:17:31.600,1018.531250
3020364 *0001V,01/04/70 02:17:31.700,1018.525223
3020473 *0001V,01/04/70 02:17:31.800,1018.523752
3020567 *0001V,01/04/70 02:17:31.900,1018.518442
3020676 *0001V,01/04/70 02:17:32.000,1018.524760
3020770 *0001V,01/04/70 02:17:32.100,1018.527056
3020863 *0001V,01/04/70 02:17:32.200,1018.528783
3020972 *0001V,01/04/70 02:17:32.300,1018.517233
3021066 *0001V,01/04/70 02:17:32.400,1018.511418
3021175 *0001V,01/04/70 02:17:32.500,1018.519238
3021269 *0001V,01/04/70 02:17:32.600,1018.521887
3021378 *0001V,01/04/70 02:17:32.700,1018.523368
3021472 *0001V,01/04/70 02:17:32.800,1018.521141
3021565 *0001V,01/04/70 02:17:32.900,1018.524677
3021674 *0001V,01/04/70 02:17:33.000,1018.531817
3021768 *0001V,01/04/70 02:17:33.100,1018.531876
3021877 *0001V,01/04/70 02:17:33.200,1018.525997
3021971 *0001V,01/04/70 02:17:33.300,1018.526815
3022064 *0001V,01/04/70 02:17:33.400,1018.527474
3022174 *0001V,01/04/70 02:17:33.500,1018.527866
3022267 *0001V,01/04/70 02:17:33.600,1018.526121
3022376 *0001V,01/04/70 02:17:33.700,1018.529537
3022470 *0001V,01/04/70 02:17:33.800,1018.528273
3022564 *0001V,01/04/70 02:17:33.900,1018.527151
3022673 *0001V,01/04/70 02:17:34.000,1018.534430
3022766 *0001V,01/04/70 02:17:34.100,1018.532306
3022876 *0001V,01/04/70 02:17:34.200,1018.536280
3022969 *0001V,01/04/70 02:17:34.300,1018.528221
3023078 *0001V,01/04/70 02:17:34.400,1018.522449
3023172 *0001V,01/04/70 02:17:34.500,1018.521353
3023266 *0001V,01/04/70 02:17:34.600,1018.528084
3023375 *0001V,01/04/70 02:17:34.700,1018.514707
3023468 *0001V,01/04/70 02:17:34.800,1018.510271
3023578 *0001V,01/04/70 02:17:34.900,1018.520629
3023671 *0001V,01/04/70 02:17:35.000,1018.522441
3023765 *0001V,01/04/70 02:17:35.100,1018.527426
3023874 *0001V,01/04/70 02:17:35.200,1018.524829
3023968 *0001V,01/04/70 02:17:35.300,1018.530603
3024077 *0001V,01/04/70 02:17:35.400,1018.531909
3024170 *0001V,01/04/70 02:17:35.500,1018.522803
3024264 *0001V,01/04/70 02:17:35.600,1018.517583
3024373 *0001V,01/04/70 02:17:35.700,1018.516497
3024467 *0001V,01/04/70 02:17:35.800,1018.510682
3024576 *0001V,01/04/70 02:17:35.900,1018.503711
3024670 *0001V,01/04/70 02:17:36.000,1018.505379
3024763 *0001V,01/04/70 02:17:36.100,1018.507719
3024872 *0001V,01/04/70 02:17:36.200,1018.507868
3024966 *0001V,01/04/70 02:17:36.300,1018.509614
3025075 *0001V,01/04/70 02:17:36.400,1018.517469
3025169 *0001V,01/04/70 02:17:36.500,1018.522629
3025278 *0001V,01/04/70 02:17:36.600,1018.516279
3025372 *0001V,01/04/70 02:17:36.700,1018.517733
3025465 *0001V,01/04/70 02:17:36.800,1018.527333
3025574 *0001V,01/04/70 02:17:36.900,1018.530362
3025668 *0001V,01/04/70 02:17:37.000,1018.530520
3025777 *0001V,01/04/70 02:17:37.100,1018.523367
3025871 *0001V,01/04/70 02:17:37.200,1018.529525
3025964 *0001V,01/04/70 02:17:37.300,1018.532009
3026074 *0001V,01/04/70 02:17:37.400,1018.537943
3026167 *0001V,01/04/70 02:17:37.500,1018.538944
3026276 *0001V,01/04/70 02:17:37.600,1018.536237
3026370 *0001V,01/04/70 02:17:37.700,1018.533724
3026464 *0001V,01/04/70 02:17:37.800,1018.532741
3026573 *0001V,01/04/70 02:17:37.900,1018.546632
3026666 *0001V,01/04/70 02:17:38.000,1018.545943
3026776 *0001V,01/04/70 02:17:38.100,1018.535918
3026869 *0001V,01/04/70 02:17:38.200,1018.525122
3026963 *0001V,01/04/70 02:17:38.300,1018.520451
3027072 *0001V,01/04/70 02:17:38.400,1018.521905
3027166 *0001V,01/04/70 02:17:38.500,1018.515391
3027275 *0001V,01/04/70 02:17:38.600,1018.521254
3027368 *0001V,01/04/70 02:17:38.700,1018.524147
3027478 *0001V,01/04/70 02:17:38.800,1018.529743
3027571 *0001V,01/04/70 02:17:38.900,1018.529637
3027665 *0001V,01/04/70 02:17:39.000,1018.538182
3027774 *0001V,01/04/70 02:17:39.100,1018.540630
3027868 *0001V,01/04/70 02:17:39.200,1018.543647
3027977 *0001V,01/04/70 02:17:39.300,1018.539639
3028070 *0001V,01/04/70 02:17:39.400,1018.535499
3028164 *0001V,01/04/70 02:17:39.500,1018.528419
3028273 *0001V,01/04/70 02:17:39.600,1018.530003
3028367 *0001V,01/04/70 02:17:39.700,1018.532844
3028476 *0001V,01/04/70 02:17:39.800,1018.539520
3028570 *0001V,01/04/70 02:17:39.900,1018.539439
3028663 *0001V,01/04/70 02:17:40.000,1018.537464
3028772 *0001V,01/04/70 02:17:40.100,1018.536181
3028866 *0001V,01/04/70 02:17:40.200,1018.538446
3028975 *0001V,01/04/70 02:17:40.300,1018.542172
3029069 *0001V,01/04/70 02:17:40.400,1018.537242
3029178 *0001V,01/04/70 02:17:40.500,1018.529428
3029272 *0001V,01/04/70 02:17:40.600,1018.524367
3029365 *0001V,01/04/70 02:17:40.700,1018.521661
3029474 *0001V,01/04/70 02:17:40.800,1018.518140
3029568 *0001V,01/04/70 02:17:40.900,1018.519140
3029677 *0001V,01/04/70 02:17:41.000,1018.523977
3029771 *0001V,01/04/70 02:17:41.100,1018.521306
3029864 *0001V,01/04/70 02:17:41.200,1018.517601
3029974 *0001V,01/04/70 02:17:41.300,1018.524932
3030067 *0001V,01/04/70 02:17:41.400,1018.535384
3030176 *0001V,01/04/70 02:17:41.500,1018.536792
3030270 *0001V,01/04/70 02:17:41.600,1018.538664
3030364 *0001V,01/04/70 02:17:41.700,1018.544378
3030473 *0001V,01/04/70 02:17:41.800,1018.543996
3030566 *0001V,01/04/70 02:17:41.900,1018.542498
3030676 *0001V,01/04/70 02:17:42.000,1018.544632
3030769 *0001V,01/04/70 02:17:42.100,1018.543520
3030878 *0001V,01/04/70 02:17:42.200,1018.543466
3030972 *0001V,01/04/70 02:17:42.300,1018.540541
3031066 *0001V,01/04/70 02:17:42.400,1018.536675
3031175 *0001V,01/04/70 02:17:42.500,1018.544924
3031268 *0001V,01/04/70 02:17:42.600,1018.546987
3031378 *0001V,01/04/70 02:17:42.700,1018.541780
3031471 *0001V,01/04/70 02:17:42.800,1018.536672
3031565 *0001V,01/04/70 02:17:42.900,1018.537341
3031674 *0001V,01/04/70 02:17:43.000,1018.534165
3031768 *0001V,01/04/70 02:17:43.100,1018.552172
3031877 *0001V,01/04/70 02:17:43.200,1018.548572
3031970 *0001V,01/04/70 02:17:43.300,1018.550333
3032064 *0001V,01/04/70 02:17:43.400,1018.552138
3032173 *0001V,01/04/70 02:17:43.500,1018.557177
3032267 *0001V,01/04/70 02:17:43.600,1018.550941
3032376 *0001V,01/04/70 02:17:43.700,1018.543263
3032470 *0001V,01/04/70 02:17:43.800,1018.534161
3032563 *0001V,01/04/70 02:17:43.900,1018.538265
3032672 *0001V,01/04/70 02:17:44.000,1018.545458
3032766 *0001V,01/04/70 02:17:44.100,1018.538297
3032875 *0001V,01/04/70 02:17:44.200,1018.542291
3032969 *0001V,01/04/70 02:17:44.300,1018.543060
3033078 *0001V,01/04/70 02:17:44.400,1018.533985
3033172 *0001V,01/04/70 02:17:44.500,1018.525138
3033265 *0001V,01/04/70 02:17:44.600,1018.522179
3033374 *0001V,01/04/70 02:17:44.700,1018.523828
3033468 *0001V,01/04/70 02:17:44.800,1018.521041
3033577 *0001V,01/04/70 02:17:44.900,1018.529088
3033671 *0001V,01/04/70 02:17:45.000,1018.525208
3033764 *0001V,01/04/70 02:17:45.100,1018.532097
3033874 *0001V,01/04/70 02:17:45.200,1018.534610
3033967 *0001V,01/04/70 02:17:45.300,1018.534343
3034076 *0001V,01/04/70 02:17:45.400,1018.529297
3034170 *0001V,01/04/70 02:17:45.500,1018.529479
3034264 *0001V,01/04/70 02:17:45.600,1018.516705
3034373 *0001V,01/04/70 02:17:45.700,1018.523078
3034466 *0001V,01/04/70 02:17:45.800,1018.512409
3034576 *0001V,01/04/70 02:17:45.900,1018.521665
3034669 *0001V,01/04/70 02:17:46.000,1018.526325
3034763 *0001V,01/04/70 02:17:46.100,1018.524444
3034872 *0001V,01/04/70 02:17:46.200,1018.513312
3034966 *0001V,01/04/70 02:17:46.300,1018.509507
3035075 *0001V,01/04/70 02:17:46.400,1018.510990
3035168 *0001V,01/04/70 02:17:46.500,1018.511513
3035278 *0001V,01/04/70 02:17:46.600,1018.510924
3035371 *0001V,01/04/70 02:17:46.700,1018.523183
3035465 *0001V,01/04/70 02:17:46.800,1018.529488
3035574 *0001V,01/04/70 02:17:46.900,1018.530255
3035668 *0001V,01/04/70 02:17:47.000,1018.531403
3035777 *0001V,01/04/70 02:17:47.100,1018.530139
3035870 *0001V,01/04/70 02:17:47.200,1018.542732
3035964 *0001V,01/04/70 02:17:47.300,1018.527851
3036073 *0001V,01/04/70 02:17:47.400,1018.522350
3036167 *0001V,01/04/70 02:17:47.500,1018.519773
3036276 *0001V,01/04/70 02:17:47.600,1018.512948
3036370 *0001V,01/04/70 02:17:47.700,1018.515207
3036463 *0001V,01/04/70 02:17:47.800,1018.514401
3036572 *0001V,01/04/70 02:17:47.900,1018.509040
3036666 *0001V,01/04/70 02:17:48.000,1018.517871
3036775 *0001V,01/04/70 02:17:48.100,1018.513157
3036869 *0001V,01/04/70 02:17:48.200,1018.519521
3036978 *0001V,01/04/70 02:17:48.300,1018.526522
3037072 *0001V,01/04/70 02:17:48.400,1018.518563
3037165 *0001V,01/04/70 02:17:48.500,1018.513733
3037274 *0001V,01/04/70 02:17:48.600,1018.516385
3037368 *0001V,01/04/70 02:17:48.700,1018.515400
3037477 *0001V,01/04/70 02:17:48.800,1018.516942
3037571 *0001V,01/04/70 02:17:48.900,1018.522261
3037664 *0001V,01/04/70 02:17:49.000,1018.520253
3037774 *0001V,01/04/70 02:17:49.100,1018.523442
3037867 *0001V,01/04/70 02:17:49.200,1018.514997
3037976 *0001V,01/04/70 02:17:49.300,1018.515774
3038070 *0001V,01/04/70 02:17:49.400,1018.520214
3038164 *0001V,01/04/70 02:17:49.500,1018.532990
3038273 *0001V,01/04/70 02:17:49.600,1018.528743
3038366 *0001V,01/04/70 02:17:49.700,1018.538421
3038476 *0001V,01/04/70 02:17:49.800,1018.536957
3038569 *0001V,01/04/70 02:17:49.900,1018.540153
3038663 *0001V,01/04/70 02:17:50.000,1018.540271
3038772 *0001V,01/04/70 02:17:50.100,1018.546501
3038866 *0001V,01/04/70 02:17:50.200,1018.552862
3038975 *0001V,01/04/70 02:17:50.300,1018.544019
3039068 *0001V,01/04/70 02:17:50.400,1018.526771
3039178 *0001V,01/04/70 02:17:50.500,1018.522529
3039271 *0001V,01/04/70 02:17:50.600,1018.527768
3039365 *0001V,01/04/70 02:17:50.700,1018.530296
3039474 *0001V,01/04/70 02:17:50.800,1018.530818
3039568 *0001V,01/04/70 02:17:50.900,1018.531558
3039677 *0001V,01/04/70 02:17:51.000,1018.541863
3039770 *0001V,01/04/70 02:17:51.100,1018.532635
3039864 *0001V,01/04/70 02:17:51.200,1018.523468
3039973 *0001V,01/04/70 02:17:51.300,1018.519597
3040067 *0001V,01/04/70 02:17:51.400,1018.518288
3040176 *0001V,01/04/70 02:17:51.500,1018.520588
3040270 *0001V,01/04/70 02:17:51.600,1018.524499
3040363 *0001V,01/04/70 02:17:51.700,1018.525151
3040472 *0001V,01/04/70 02:17:51.800,1018.519773
3040566 *0001V,01/04/70 02:17:51.900,1018.514869
3040675 *0001V,01/04/70 02:17:52.000,1018.521304
3040769 *0001V,01/04/70 02:17:52.100,1018.519110
3040878 *0001V,01/04/70 02:17:52.200,1018.526972
3040972 *0001V,01/04/70 02:17:52.300,1018.528928
3041065 *0001V,01/04/70 02:17:52.400,1018.547510
3041174 *0001V,01/04/70 02:17:52.500,1018.549370
3041268 *0001V,01/04/70 02:17:52.600,1018.552485
3041377 *0001V,01/04/70 02:17:52.700,1018.551935
3041471 *0001V,01/04/70 02:17:52.800,1018.543469
3041564 *0001V,01/04/70 02:17:52.900,1018.536071
3041674 *0001V,01/04/70 02:17:53.000,1018.534334
3041767 *0001V,01/04/70 02:17:53.100,1018.528345
3041876 *0001V,01/04/70 02:17:53.200,1018.527983
3041970 *0001V,01/04/70 02:17:53.300,1018.534031
3042064 *0001V,01/04/70 02:17:53.400,1018.533422
3042173 *0001V,01/04/70 02:17:53.500,1018.532999
3042266 *0001V,01/04/70 02:17:53.600,1018.531608
3042376 *0001V,01/04/70 02:17:53.700,1018.527704
3042469 *0001V,01/04/70 02:17:53.800,1018.528774
3042578 *0001V,01/04/70 02:17:53.900,1018.529871
3042672 *0001V,01/04/70 02:17:54.000,1018.534178
3042766 *0001V,01/04/70 02:17:54.100,1018.539188
3042875 *0001V,01/04/70 02:17:54.200,1018.521226
3042968 *0001V,01/04/70 02:17:54.300,1018.513275
3043078 *0001V,01/04/70 02:17:54.400,1018.511694
3043171 *0001V,01/04/70 02:17:54.500,1018.515546
3043265 *0001V,01/04/70 02:17:54.600,1018.522286
3043374 *0001V,01/04/70 02:17:54.700,1018.524968
3043468 *0001V,01/04/70 02:17:54.800,1018.525474
3043577 *0001V,01/04/70 02:17:54.900,1018.530560
3043670 *0001V,01/04/70 02:17:55.000,1018.531260
3043764 *0001V,01/04/70 02:17:55.100,1018.532364
3043873 *0001V,01/04/70 02:17:55.200,1018.529411
3043967 *0001V,01/04/70 02:17:55.300,1018.525397
3044076 *0001V,01/04/70 02:17:55.400,1018.526662
3044170 *0001V,01/04/70 02:17:55.500,1018.526452
3044263 *0001V,01/04/70 02:17:55.600,1018.525300
3044372 *0001V,01/04/70 02:17:55.700,1018.532186
3044466 *0001V,01/04/70 02:17:55.800,1018.531204
3044575 *0001V,01/04/70 02:17:55.900,1018.526246
3044669 *0001V,01/04/70 02:17:56.000,1018.524376
3044762 *0001V,01/04/70 02:17:56.100,1018.521215
3044872 *0001V,01/04/70 02:17:56.200,1018.520505
3044965 *0001V,01/04/70 02:17:56.300,1018.529686
3045074 *0001V,01/04/70 02:17:56.400,1018.531909
3045168 *0001V,01/04/70 02:17:56.500,1018.528567
3045277 *0001V,01/04/70 02:17:56.600,1018.518335
3045371 *0001V,01/04/70 02:17:56.700,1018.522404
3045464 *0001V,01/04/70 02:17:56.800,1018.517298
3045574 *0001V,01/04/70 02:17:56.900,1018.519682
3045667 *0001V,01/04/70 02:17:57.000,1018.515646
3045776 *0001V,01/04/70 02:17:57.100,1018.514678
3045870 *0001V,01/04/70 02:17:57.200,1018.524599
3045964 *0001V,01/04/70 02:17:57.300,1018.540836
3046073 *0001V,01/04/70 02:17:57.400,1018.546881
3046166 *0001V,01/04/70 02:17:57.500,1018.540709
3046276 *0001V,01/04/70 02:17:57.600,1018.540031
3046369 *0001V,01/04/70 02:17:57.700,1018.552863
3046463 *0001V,01/04/70 02:17:57.800,1018.553123
3046572 *0001V,01/04/70 02:17:57.900,1018.550598
3046666 *0001V,01/04/70 02:17:58.000,1018.554132
3046775 *0001V,01/04/70 02:17:58.100,1018.563724
3046868 *0001V,01/04/70 02:17:58.200,1018.558301
3046978 *0001V,01/04/70 02:17:58.300,1018.555227
3047071 *0001V,01/04/70 02:17:58.400,1018.542551
3047165 *0001V,01/04/70 02:17:58.500,1018.538699
3047274 *0001V,01/04/70 02:17:58.600,1018.546758
3047368 *0001V,01/04/70 02:17:58.700,1018.554444
3047477 *0001V,01/04/70 02:17:58.800,1018.533140
3047570 *0001V,01/04/70 02:17:58.900,1018.519026
3047664 *0001V,01/04/70 02:17:59.000,1018.519988
3047773 *0001V,01/04/70 02:17:59.100,1018.525977
3047867 *0001V,01/04/70 02:17:59.200,1018.508442
3047976 *0001V,01/04/70 02:17:59.300,1018.518029
3048070 *0001V,01/04/70 02:17:59.400,1018.522787
3048163 *0001V,01/04/70 02:17:59.500,1018.521560
3048272 *0001V,01/04/70 02:17:59.600,1018.521591
3048366 *0001V,01/04/70 02:17:59.700,1018.524669
3048475 *0001V,01/04/70 02:17:59.800,1018.522326
3048569 *0001V,01/04/70 02:17:59.900,1018.526853
3048678 *0001V,01/04/70 02:18:00.000,1018.538831
3048772 *0001V,01/04/70 02:18:00.100,1018.540762
3048865 *0001V,01/04/70 02:18:00.200,1018.539961
3048974 *0001V,01/04/70 02:18:00.300,1018.535894
3049068 *0001V,01/04/70 02:18:00.400,1018.546903
3049177 *0001V,01/04/70 02:18:00.500,1018.539644
3049271 *0001V,01/04/70 02:18:00.600,1018.542767
3049364 *0001V,01/04/70 02:18:00.700,1018.541262
3049474 *0001V,01/04/70 02:18:00.800,1018.529156
3049567 *0001V,01/04/70 02:18:00.900,1018.530933
3049676 *0001V,01/04/70 02:18:01.000,1018.522487
3049770 *0001V,01/04/70 02:18:01.100,1018.517093
3049864 *0001V,01/04/70 02:18:01.200,1018.520829
3049973 *0001V,01/04/70 02:18:01.300,1018.519750
3050066 *0001V,01/04/70 02:18:01.400,1018.528328
3050176 *0001V,01/04/70 02:18:01.500,1018.531967
3050269 *0001V,01/04/70 02:18:01.600,1018.533022
3050378 *0001V,01/04/70 02:18:01.700,1018.536053
3050472 *0001V,01/04/70 02:18:01.800,1018.536947
3050566 *0001V,01/04/70 02:18:01.900,1018.525884
3050675 *0001V,01/04/70 02:18:02.000,1018.524743
3050768 *0001V,01/04/70 02:18:02.100,1018.531858
3050878 *0001V,01/04/70 02:18:02.200,1018.537352
3050971 *0001V,01/04/70 02:18:02.300,1018.536963
3051065 *0001V,01/04/70 02:18:02.400,1018.542367
3051174 *0001V,01/04/70 02:18:02.500,1018.537918
3051268 *0001V,01/04/70 02:18:02.600,1018.538124
3051377 *0001V,01/04/70 02:18:02.700,1018.535747
3051470 *0001V,01/04/70 02:18:02.800,1018.537185
3051564 *0001V,01/04/70 02:18:02.900,1018.540826
3051673 *0001V,01/04/70 02:18:03.000,1018.539837
3051767 *0001V,01/04/70 02:18:03.100,1018.534774
3051876 *0001V,01/04/70 02:18:03.200,1018.533782
3051970 *0001V,01/04/70 02:18:03.300,1018.534720
3052063 *0001V,01/04/70 02:18:03.400,1018.537585
3052172 *0001V,01/04/70 02:18:03.500,1018.537127
3052266 *0001V,01/04/70 02:18:03.600,1018.539138
3052375 *0001V,01/04/70 02:18:03.700,1018.536138
3052469 *0001V,01/04/70 02:18:03.800,1018.520579
3052578 *0001V,01/04/70 02:18:03.900,1018.520740
3052672 *0001V,01/04/70 02:18:04.000,1018.512516
3052765 *0001V,01/04/70 02:18:04.100,1018.510200
3052874 *0001V,01/04/70 02:18:04.200,1018.513410
3052968 *0001V,01/04/70 02:18:04.300,1018.525422
3053077 *0001V,01/04/70 02:18:04.400,1018.521421
3053171 *0001V,01/04/70 02:18:04.500,1018.514667
3053264 *0001V,01/04/70 02:18:04.600,1018.519750
3053374 *0001V,01/04/70 02:18:04.700,1018.529644
3053467 *0001V,01/04/70 02:18:04.800,1018.525837
3053576 *0001V,01/04/70 02:18:04.900,1018.529526
3053670 *0001V,01/04/70 02:18:05.000,1018.538111
3053764 *0001V,01/04/70 02:18:05.100,1018.543447
3053873 *0001V,01/04/70 02:18:05.200,1018.542946
3053966 *0001V,01/04/70 02:18:05.300,1018.540818
3054076 *0001V,01/04/70 02:18:05.400,1018.543708
3054169 *0001V,01/04/70 02:18:05.500,1018.530208
3054278 *0001V,01/04/70 02:18:05.600,1018.518342
3054372 *0001V,01/04/70 02:18:05.700,1018.539946
3054466 *0001V,01/04/70 02:18:05.800,1018.546935
3054575 *0001V,01/04/70 02:18:05.900,1018.544709
3054669 *0001V,01/04/70 02:18:06.000,1018.549568
3054778 *0001V,01/04/70 02:18:06.100,1018.540062
3054871 *0001V,01/04/70 02:18:06.200,1018.538235
3054965 *0001V,01/04/70 02:18:06.300,1018.543731
3055074 *0001V,01/04/70 02:18:06.400,1018.546010
3055168 *0001V,01/04/70 02:18:06.500,1018.546184
3055277 *0001V,01/04/70 02:18:06.600,1018.539398
3055371 *0001V,01/04/70 02:18:06.700,1018.543930
3055464 *0001V,01/04/70 02:18:06.800,1018.539409
3055573 *0001V,01/04/70 02:18:06.900,1018.539967
3055667 *0001V,01/04/70 02:18:07.000,1018.538362
3055776 *0001V,01/04/70 02:18:07.100,1018.533542
3055870 *0001V,01/04/70 02:18:07.200,1018.544695
3055963 *0001V,01/04/70 02:18:07.300,1018.535857
3056073 *0001V,01/04/70 02:18:07.400,1018.536489
3056166 *0001V,01/04/70 02:18:07.500,1018.543144
3056275 *0001V,01/04/70 02:18:07.600,1018.537799
3056369 *0001V,01/04/70 02:18:07.700,1018.537181
3056478 *0001V,01/04/70 02:18:07.800,1018.540545
3056572 *0001V,01/04/70 02:18:07.900,1018.539850
3056665 *0001V,01/04/70 02:18:08.000,1018.543356
3056775 *0001V,01/04/70 02:18:08.100,1018.533454
3056868 *0001V,01/04/70 02:18:08.200,1018.532575
3056977 *0001V,01/04/70 02:18:08.300,1018.538889
3057071 *0001V,01/04/70 02:18:08.400,1018.535233
3057165 *0001V,01/04/70 02:18:08.500,1018.535423
3057274 *0001V,01/04/70 02:18:08.600,1018.529746
3057367 *0001V,01/04/70 02:18:08.700,1018.534075
3057477 *0001V,01/04/70 02:18:08.800,1018.532900
3057570 *0001V,01/04/70 02:18:08.900,1018.525948
3057664 *0001V,01/04/70 02:18:09.000,1018.526973
3057773 *0001V,01/04/70 02:18:09.100,1018.522761
3057867 *0001V,01/04/70 02:18:09.200,1018.527259
3057976 *0001V,01/04/70 02:18:09.300,1018.526500
3058069 *0001V,01/04/70 02:18:09.400,1018.541952
3058163 *0001V,01/04/70 02:18:09.500,1018.554535
3058272 *0001V,01/04/70 02:18:09.600,1018.550834
3058366 *0001V,01/04/70 02:18:09.700,1018.537699
3058475 *0001V,01/04/70 02:18:09.800,1018.522292
3058569 *0001V,01/04/70 02:18:09.900,1018.522511
3058678 *0001V,01/04/70 02:18:10.000,1018.513325
3058771 *0001V,01/04/70 02:18:10.100,1018.519569
3058865 *0001V,01/04/70 02:18:10.200,1018.515816
3058974 *0001V,01/04/70 02:18:10.300,1018.520413
3059068 *0001V,01/04/70 02:18:10.400,1018.527874
3059177 *0001V,01/04/70 02:18:10.500,1018.530815
3059271 *0001V,01/04/70 02:18:10.600,1018.544065
3059364 *0001V,01/04/70 02:18:10.700,1018.539771
3059473 *0001V,01/04/70 02:18:10.800,1018.516273
3059567 *0001V,01/04/70 02:18:10.900,1018.508344
3059676 *0001V,01/04/70 02:18:11.000,1018.512877
3059770 *0001V,01/04/70 02:18:11.100,1018.518244
3059863 *0001V,01/04/70 02:18:11.200,1018.530609
3059973 *0001V,01/04/70 02:18:11.300,1018.532313
3100066 *0001V,01/04/70 02:18:11.400,1018.534326
3100175 *0001V,01/04/70 02:18:11.500,1018.506619
3100269 *0001V,01/04/70 02:18:11.600,1018.519677
3100378 *0001V,01/04/70 02:18:11.700,1018.543388
3100472 *0001V,01/04/70 02:18:11.800,1018.541099
3100565 *0001V,01/04/70 02:18:11.900,1018.529116
3100675 *0001V,01/04/70 02:18:12.000,1018.536197
3100768 *0001V,01/04/70 02:18:12.100,1018.543094
3100877 *0001V,01/04/70 02:18:12.200,1018.541951
3100971 *0001V,01/04/70 02:18:12.300,1018.543126
3101065 *0001V,01/04/70 02:18:12.400,1018.543107
3101174 *0001V,01/04/70 02:18:12.500,1018.547995
3101267 *0001V,01/04/70 02:18:12.600,1018.555810
3101377 *0001V,01/04/70 02:18:12.700,1018.552176
3101470 *0001V,01/04/70 02:18:12.800,1018.553106
3101564 *0001V,01/04/70 02:18:12.900,1018.554338
3101673 *0001V,01/04/70 02:18:13.000,1018.552534
3101767 *0001V,01/04/70 02:18:13.100,1018.551066
3101876 *0001V,01/04/70 02:18:13.200,1018.553679
3101969 *0001V,01/04/70 02:18:13.300,1018.547156
3102079 *0001V,01/04/70 02:18:13.400,1018.543930
3102172 *0001V,01/04/70 02:18:13.500,1018.542415
3102266 *0001V,01/04/70 02:18:13.600,1018.536145
3102375 *0001V,01/04/70 02:18:13.700,1018.541226
3102469 *0001V,01/04/70 02:18:13.800,1018.534321
3102578 *0001V,01/04/70 02:18:13.900,1018.532601
3102671 *0001V,01/04/70 02:18:14.000,1018.536407
3102765 *0001V,01/04/70 02:18:14.100,1018.537847
3102874 *0001V,01/04/70 02:18:14.200,1018.548835
3102968 *0001V,01/04/70 02:18:14.300,1018.557032
3103077 *0001V,01/04/70 02:18:14.400,1018.561256
3103171 *0001V,01/04/70 02:18:14.500,1018.559468
3103264 *0001V,01/04/70 02:18:14.600,1018.559939
3103373 *0001V,01/04/70 02:18:14.700,1018.563021
3103467 *0001V,01/04/70 02:18:14.800,1018.567947
3103576 *0001V,01/04/70 02:18:14.900,1018.566965
3103670 *0001V,01/04/70 02:18:15.000,1018.561802
3103763 *0001V,01/04/70 02:18:15.100,1018.554750
3103873 *0001V,01/04/70 02:18:15.200,1018.551397
3103966 *0001V,01/04/70 02:18:15.300,1018.549845
3104075 *0001V,01/04/70 02:18:15.400,1018.545818
3104169 *0001V,01/04/70 02:18:15.500,1018.552706
3104278 *0001V,01/04/70 02:18:15.600,1018.548775
3104372 *0001V,01/04/70 02:18:15.700,1018.551030
3104465 *0001V,01/04/70 02:18:15.800,1018.554374
3104575 *0001V,01/04/70 02:18:15.900,1018.544120
3104668 *0001V,01/04/70 02:18:16.000,1018.548575
3104777 *0001V,01/04/70 02:18:16.100,1018.545702
3104871 *0001V,01/04/70 02:18:16.200,1018.544315
3104965 *0001V,01/04/70 02:18:16.300,1018.544719
3105074 *0001V,01/04/70 02:18:16.400,1018.551895
3105167 *0001V,01/04/70 02:18:16.500,1018.547103
3105277 *0001V,01/04/70 02:18:16.600,1018.542361
3105370 *0001V,01/04/70 02:18:16.700,1018.543386
3105464 *0001V,01/04/70 02:18:16.800,1018.538325
3105573 *0001V,01/04/70 02:18:16.900,1018.531383
3105667 *0001V,01/04/70 02:18:17.000,1018.537218
3105776 *0001V,01/04/70 02:18:17.100,1018.545494
3105869 *0001V,01/04/70 02:18:17.200,1018.545713
3105963 *0001V,01/04/70 02:18:17.300,1018.552637
3106072 *0001V,01/04/70 02:18:17.400,1018.553847
3106166 *0001V,01/04/70 02:18:17.500,1018.559379
3106275 *0001V,01/04/70 02:18:17.600,1018.554313
3106369 *0001V,01/04/70 02:18:17.700,1018.552251
3106478 *0001V,01/04/70 02:18:17.800,1018.544438
3106571 *0001V,01/04/70 02:18:17.900,1018.539732
3106665 *0001V,01/04/70 02:18:18.000,1018.544969
3106774 *0001V,01/04/70 02:18:18.100,1018.548011
3106868 *0001V,01/04/70 02:18:18.200,1018.541901
3106977 *0001V,01/04/70 02:18:18.300,1018.532847
3107071 *0001V,01/04/70 02:18:18.400,1018.531259
3107164 *0001V,01/04/70 02:18:18.500,1018.523796
3107273 *0001V,01/04/70 02:18:18.600,1018.523609
3107367 *0001V,01/04/70 02:18:18.700,1018.522187
3107476 *0001V,01/04/70 02:18:18.800,1018.524949
3107570 *0001V,01/04/70 02:18:18.900,1018.522676
3107663 *0001V,01/04/70 02:18:19.000,1018.532389
3107773 *0001V,01/04/70 02:18:19.100,1018.535752
3107866 *0001V,01/04/70 02:18:19.200,1018.534199
3107975 *0001V,01/04/70 02:18:19.300,1018.543188
3108069 *0001V,01/04/70 02:18:19.400,1018.546706
3108178 *0001V,01/04/70 02:18:19.500,1018.546846
3108272 *0001V,01/04/70 02:18:19.600,1018.547219
3108365 *0001V,01/04/70 02:18:19.700,1018.549360
3108475 *0001V,01/04/70 02:18:19.800,1018.564336
3108568 *0001V,01/04/70 02:18:19.900,1018.557916
3108677 *0001V,01/04/70 02:18:20.000,1018.557764
3108771 *0001V,01/04/70 02:18:20.100,1018.556295
3108865 *0001V,01/04/70 02:18:20.200,1018.553033
3108974 *0001V,01/04/70 02:18:20.300,1018.560429
3109067 *0001V,01/04/70 02:18:20.400,1018.549787
3109177 *0001V,01/04/70 02:18:20.500,1018.563259
3109270 *0001V,01/04/70 02:18:20.600,1018.564681
3109364 *0001V,01/04/70 02:18:20.700,1018.549389
3109473 *0001V,01/04/70 02:18:20.800,1018.544960
3109567 *0001V,01/04/70 02:18:20.900,1018.557037
3109676 *0001V,01/04/70 02:18:21.000,1018.558381
3109769 *0001V,01/04/70 02:18:21.100,1018.557699
3109863 *0001V,01/04/70 02:18:21.200,1018.551874
3109972 *0001V,01/04/70 02:18:21.300,1018.547084
3110066 *0001V,01/04/70 02:18:21.400,1018.552751
3110175 *0001V,01/04/70 02:18:21.500,1018.553500
3110269 *0001V,01/04/70 02:18:21.600,1018.567098
3110378 *0001V,01/04/70 02:18:21.700,1018.571394
3110471 *0001V,01/04/70 02:18:21.800,1018.575018
3110565 *0001V,01/04/70 02:18:21.900,1018.568430
3110674 *0001V,01/04/70 02:18:22.000,1018.569536
3110768 *0001V,01/04/70 02:18:22.100,1018.570472
3110877 *0001V,01/04/70 02:18:22.200,1018.561327
3110971 *0001V,01/04/70 02:18:22.300,1018.553959
3111064 *0001V,01/04/70 02:18:22.400,1018.557977
3111173 *0001V,01/04/70 02:18:22.500,1018.554668
3111267 *0001V,01/04/70 02:18:22.600,1018.548845
3111376 *0001V,01/04/70 02:18:22.700,1018.552385
3111470 *0001V,01/04/70 02:18:22.800,1018.555826
3111563 *0001V,01/04/70 02:18:22.900,1018.551440
3111673 *0001V,01/04/70 02:18:23.000,1018.552950
3111766 *0001V,01/04/70 02:18:23.100,1018.563683
3111875 *0001V,01/04/70 02:18:23.200,1018.565653
3111969 *0001V,01/04/70 02:18:23.300,1018.564274
3112078 *0001V,01/04/70 02:18:23.400,1018.559702
3112172 *0001V,01/04/70 02:18:23.500,1018.554926
3112265 *0001V,01/04/70 02:18:23.600,1018.558039
3112375 *0001V,01/04/70 02:18:23.700,1018.562399
3112468 *0001V,01/04/70 02:18:23.800,1018.550733
3112577 *0001V,01/04/70 02:18:23.900,1018.544398
3112671 *0001V,01/04/70 02:18:24.000,1018.534295
3112765 *0001V,01/04/70 02:18:24.100,1018.535096
3112874 *0001V,01/04/70 02:18:24.200,1018.542140
3112967 *0001V,01/04/70 02:18:24.300,1018.551283
3113077 *0001V,01/04/70 02:18:24.400,1018.546446
3113170 *0001V,01/04/70 02:18:24.500,1018.550961
3113264 *0001V,01/04/70 02:18:24.600,1018.545011
3113373 *0001V,01/04/70 02:18:24.700,1018.545750
3113467 *0001V,01/04/70 02:18:24.800,1018.552045
3113576 *0001V,01/04/70 02:18:24.900,1018.553478
3113669 *0001V,01/04/70 02:18:25.000,1018.546733
3113779 *0001V,01/04/70 02:18:25.100,1018.550083
3113872 *0001V,01/04/70 02:18:25.200,1018.549267
3113966 *0001V,01/04/70 02:18:25.300,1018.536793
3114075 *0001V,01/04/70 02:18:25.400,1018.551500
3114169 *0001V,01/04/70 02:18:25.500,1018.543945
3114278 *0001V,01/04/70 02:18:25.600,1018.538986
3114371 *0001V,01/04/70 02:18:25.700,1018.550266
3114465 *0001V,01/04/70 02:18:25.800,1018.544684
3114574 *0001V,01/04/70 02:18:25.900,1018.552143
3114668 *0001V,01/04/70 02:18:26.000,1018.548113
3114777 *0001V,01/04/70 02:18:26.100,1018.538713
3114871 *0001V,01/04/70 02:18:26.200,1018.540104
3114964 *0001V,01/04/70 02:18:26.300,1018.532305
3115073 *0001V,01/04/70 02:18:26.400,1018.536946
3115167 *0001V,01/04/70 02:18:26.500,1018.539754
3115276 *0001V,01/04/70 02:18:26.600,1018.543285
3115370 *0001V,01/04/70 02:18:26.700,1018.542912
3115463 *0001V,01/04/70 02:18:26.800,1018.547618
3115573 *0001V,01/04/70 02:18:26.900,1018.545096
3115666 *0001V,01/04/70 02:18:27.000,1018.543082
3115775 *0001V,01/04/70 02:18:27.100,1018.548381
3115869 *0001V,01/04/70 02:18:27.200,1018.543429
3115963 *0001V,01/04/70 02:18:27.300,1018.541009
3116072 *0001V,01/04/70 02:18:27.400,1018.548056
3116165 *0001V,01/04/70 02:18:27.500,1018.552709
3116275 *0001V,01/04/70 02:18:27.600,1018.552037
3116368 *0001V,01/04/70 02:18:27.700,1018.553919
3116477 *0001V,01/04/70 02:18:27.800,1018.552874
3116571 *0001V,01/04/70 02:18:27.900,1018.558127
3116665 *0001V,01/04/70 02:18:28.000,1018.559692
3116774 *0001V,01/04/70 02:18:28.100,1018.558293
3116867 *0001V,01/04/70 02:18:28.200,1018.557537
3116977 *0001V,01/04/70 02:18:28.300,1018.549657
3117070 *0001V,01/04/70 02:18:28.400,1018.554939
3117164 *0001V,01/04/70 02:18:28.500,1018.556185
3117273 *0001V,01/04/70 02:18:28.600,1018.552330
3117367 *0001V,01/04/70 02:18:28.700,1018.552036
3117476 *0001V,01/04/70 02:18:28.800,1018.565884
3117569 *0001V,01/04/70 02:18:28.900,1018.554416
3117679 *0001V,01/04/70 02:18:29.000,1018.560932
3117772 *0001V,01/04/70 02:18:29.100,1018.563740
3117866 *0001V,01/04/70 02:18:29.200,1018.565281
3117975 *0001V,01/04/70 02:18:29.300,1018.567283
3118069 *0001V,01/04/70 02:18:29.400,1018.554313
3118178 *0001V,01/04/70 02:18:29.500,1018.561817
3118271 *0001V,01/04/70 02:18:29.600,1018.557390
3118365 *0001V,01/04/70 02:18:29.700,1018.567256
3118474 *0001V,01/04/70 02:18:29.800,1018.564386
3118568 *0001V,01/04/70 02:18:29.900,1018.563710
3118677 *0001V,01/04/70 02:18:30.000,1018.560679
3118771 *0001V,01/04/70 02:18:30.100,1018.559546
3118864 *0001V,01/04/70 02:18:30.200,1018.561135
3118973 *0001V,01/04/70 02:18:30.300,1018.560734
3119067 *0001V,01/04/70 02:18:30.400,1018.561792
3119176 *0001V,01/04/70 02:18:30.500,1018.569884
3119270 *0001V,01/04/70 02:18:30.600,1018.554298
3119379 *0001V,01/04/70 02:18:30.700,1018.551211
3119473 *0001V,01/04/70 02:18:30.800,1018.551374
3119566 *0001V,01/04/70 02:18:30.900,1018.556389
3119675 *0001V,01/04/70 02:18:31.000,1018.561906
3119769 *0001V,01/04/70 02:18:31.100,1018.560061
3119878 *0001V,01/04/70 02:18:31.200,1018.558929
3119972 *0001V,01/04/70 02:18:31.300,1018.557507
3120065 *0001V,01/04/70 02:18:31.400,1018.555421
3120175 *0001V,01/04/70 02:18:31.500,1018.550826
3120268 *0001V,01/04/70 02:18:31.600,1018.548028
3120377 *0001V,01/04/70 02:18:31.700,1018.547790
3120471 *0001V,01/04/70 02:18:31.800,1018.554946
3120565 *0001V,01/04/70 02:18:31.900,1018.553886
3120674 *0001V,01/04/70 02:18:32.000,1018.552381
3120767 *0001V,01/04/70 02:18:32.100,1018.558959
3120877 *0001V,01/04/70 02:18:32.200,1018.555981
3120970 *0001V,01/04/70 02:18:32.300,1018.554836
3121064 *0001V,01/04/70 02:18:32.400,1018.552819
3121173 *0001V,01/04/70 02:18:32.500,1018.549369
3121267 *0001V,01/04/70 02:18:32.600,1018.553729
3121376 *0001V,01/04/70 02:18:32.700,1018.555270
3121469 *0001V,01/04/70 02:18:32.800,1018.558436
3121563 *0001V,01/04/70 02:18:32.900,1018.562384
3121672 *0001V,01/04/70 02:18:33.000,1018.561377
3121766 *0001V,01/04/70 02:18:33.100,1018.560309
3121875 *0001V,01/04/70 02:18:33.200,1018.560580
3121969 *0001V,01/04/70 02:18:33.300,1018.546087
3122078 *0001V,01/04/70 02:18:33.400,1018.555330
3122171 *0001V,01/04/70 02:18:33.500,1018.557049
3122265 *0001V,01/04/70 02:18:33.600,1018.558289
3122374 *0001V,01/04/70 02:18:33.700,1018.561331
3122468 *0001V,01/04/70 02:18:33.800,1018.561567
3122577 *0001V,01/04/70 02:18:33.900,1018.570825
3122671 *0001V,01/04/70 02:18:34.000,1018.569106
3122764 *0001V,01/04/70 02:18:34.100,1018.566833
3122873 *0001V,01/04/70 02:18:34.200,1018.563357
3122967 *0001V,01/04/70 02:18:34.300,1018.568346
3123076 *0001V,01/04/70 02:18:34.400,1018.555647
3123170 *0001V,01/04/70 02:18:34.500,1018.552807
3123263 *0001V,01/04/70 02:18:34.600,1018.555622
3123373 *0001V,01/04/70 02:18:34.700,1018.555437
3123466 *0001V,01/04/70 02:18:34.800,1018.548889
3123575 *0001V,01/04/70 02:18:34.900,1018.550175
3123669 *0001V,01/04/70 02:18:35.000,1018.551704
3123778 *0001V,01/04/70 02:18:35.100,1018.550904
3123872 *0001V,01/04/70 02:18:35.200,1018.558137
3123965 *0001V,01/04/70 02:18:35.300,1018.558267
3124075 *0001V,01/04/70 02:18:35.400,1018.562962
3124168 *0001V,01/04/70 02:18:35.500,1018.556869
3124277 *0001V,01/04/70 02:18:35.600,1018.558463
3124371 *0001V,01/04/70 02:18:35.700,1018.557170
3124465 *0001V,01/04/70 02:18:35.800,1018.550469
3124574 *0001V,01/04/70 02:18:35.900,1018.556640
3124667 *0001V,01/04/70 02:18:36.000,1018.545412
3124777 *0001V,01/04/70 02:18:36.100,1018.554451
3124870 *0001V,01/04/70 02:18:36.200,1018.554422
3124964 *0001V,01/04/70 02:18:36.300,1018.562718
3125073 *0001V,01/04/70 02:18:36.400,1018.546205
3125167 *0001V,01/04/70 02:18:36.500,1018.547119
3125276 *0001V,01/04/70 02:18:36.600,1018.559414
3125369 *0001V,01/04/70 02:18:36.700,1018.565686
3125479 *0001V,01/04/70 02:18:36.800,1018.561226
3125572 *0001V,01/04/70 02:18:36.900,1018.558078
3125666 *0001V,01/04/70 02:18:37.000,1018.558215
3125775 *0001V,01/04/70 02:18:37.100,1018.547789
3125869 *0001V,01/04/70 02:18:37.200,1018.555636
3125978 *0001V,01/04/70 02:18:37.300,1018.556406
3126071 *0001V,01/04/70 02:18:37.400,1018.568980
3126165 *0001V,01/04/70 02:18:37.500,1018.564661
3126274 *0001V,01/04/70 02:18:37.600,1018.558949
3126368 *0001V,01/04/70 02:18:37.700,1018.559174
3126477 *0001V,01/04/70 02:18:37.800,1018.566820
3126571 *0001V,01/04/70 02:18:37.900,1018.575755
3126664 *0001V,01/04/70 02:18:38.000,1018.575194
3126773 *0001V,01/04/70 02:18:38.100,1018.577339
3126867 *0001V,01/04/70 02:18:38.200,1018.573480
3126976 *0001V,01/04/70 02:18:38.300,1018.577678
3127070 *0001V,01/04/70 02:18:38.400,1018.576981
3127163 *0001V,01/04/70 02:18:38.500,1018.578661
3127273 *0001V,01/04/70 02:18:38.600,1018.575224
3127366 *0001V,01/04/70 02:18:38.700,1018.567650
3127475 *0001V,01/04/70 02:18:38.800,1018.558027
3127569 *0001V,01/04/70 02:18:38.900,1018.563077
3127678 *0001V,01/04/70 02:18:39.000,1018.558981
3127772 *0001V,01/04/70 02:18:39.100,1018.561581
3127865 *0001V,01/04/70 02:18:39.200,1018.561914
3127975 *0001V,01/04/70 02:18:39.300,1018.566704
3128068 *0001V,01/04/70 02:18:39.400,1018.563033
3128177 *0001V,01/04/70 02:18:39.500,1018.561099
3128271 *0001V,01/04/70 02:18:39.600,1018.564894
3128365 *0001V,01/04/70 02:18:39.700,1018.568405
3128474 *0001V,01/04/70 02:18:39.800,1018.563984
3128567 *0001V,01/04/70 02:18:39.900,1018.565956
3128677 *0001V,01/04/70 02:18:40.000,1018.566622
3128770 *0001V,01/04/70 02:18:40.100,1018.569626
3128864 *0001V,01/04/70 02:18:40.200,1018.567739
3128973 *0001V,01/04/70 02:18:40.300,1018.567194
3129067 *0001V,01/04/70 02:18:40.400,1018.566524
3129176 *0001V,01/04/70 02:18:40.500,1018.565187
3129269 *0001V,01/04/70 02:18:40.600,1018.561326
3129363 *0001V,01/04/70 02:18:40.700,1018.568079
3129472 *0001V,01/04/70 02:18:40.800,1018.567704
3129566 *0001V,01/04/70 02:18:40.900,1018.561269
3129675 *0001V,01/04/70 02:18:41.000,1018.563633
3129769 *0001V,01/04/70 02:18:41.100,1018.564496
3129878 *0001V,01/04/70 02:18:41.200,1018.562411
3129971 *0001V,01/04/70 02:18:41.300,1018.571144
3130065 *0001V,01/04/70 02:18:41.400,1018.564799
3130174 *0001V,01/04/70 02:18:41.500,1018.568977
3130268 *0001V,01/04/70 02:18:41.600,1018.568720
3130377 *0001V,01/04/70 02:18:41.700,1018.562104
3130471 *0001V,01/04/70 02:18:41.800,1018.561113
3130564 *0001V,01/04/70 02:18:41.900,1018.557634
3130673 *0001V,01/04/70 02:18:42.000,1018.559006
3130767 *0001V,01/04/70 02:18:42.100,1018.561473
3130876 *0001V,01/04/70 02:18:42.200,1018.554848
3130970 *0001V,01/04/70 02:18:42.300,1018.558046
3131063 *0001V,01/04/70 02:18:42.400,1018.567503
3131173 *0001V,01/04/70 02:18:42.500,1018.566892
3131266 *0001V,01/04/70 02:18:42.600,1018.564071
3131375 *0001V,01/04/70 02:18:42.700,1018.552973
3131469 *0001V,01/04/70 02:18:42.800,1018.553368
3131578 *0001V,01/04/70 02:18:42.900,1018.550168
3131672 *0001V,01/04/70 02:18:43.000,1018.548406
3131765 *0001V,01/04/70 02:18:43.100,1018.543795
3131875 *0001V,01/04/70 02:18:43.200,1018.548072
3131968 *0001V,01/04/70 02:18:43.300,1018.549132
3132077 *0001V,01/04/70 02:18:43.400,1018.544319
3132171 *0001V,01/04/70 02:18:43.500,1018.543152
3132265 *0001V,01/04/70 02:18:43.600,1018.542954
3132374 *0001V,01/04/70 02:18:43.700,1018.548027
3132467 *0001V,01/04/70 02:18:43.800,1018.543742
3132577 *0001V,01/04/70 02:18:43.900,1018.545779
3132670 *0001V,01/04/70 02:18:44.000,1018.547707
3132764 *0001V,01/04/70 02:18:44.100,1018.549334
3132873 *0001V,01/04/70 02:18:44.200,1018.554724
3132967 *0001V,01/04/70 02:18:44.300,1018.551793
3133076 *0001V,01/04/70 02:18:44.400,1018.550447
3133169 *0001V,01/04/70 02:18:44.500,1018.551728
3133263 *0001V,01/04/70 02:18:44.600,1018.541048
3133372 *0001V,01/04/70 02:18:44.700,1018.542307
3133466 *0001V,01/04/70 02:18:44.800,1018.555376
3133575 *0001V,01/04/70 02:18:44.900,1018.553215
3133669 *0001V,01/04/70 02:18:45.000,1018.542538
3133778 *0001V,01/04/70 02:18:45.100,1018.548302
3133871 *0001V,01/04/70 02:18:45.200,1018.546721
3133965 *0001V,01/04/70 02:18:45.300,1018.551394
3134074 *0001V,01/04/70 02:18:45.400,1018.552135
3134168 *0001V,01/04/70 02:18:45.500,1018.548032
3134277 *0001V,01/04/70 02:18:45.600,1018.546850
3134371 *0001V,01/04/70 02:18:45.700,1018.539587
3134464 *0001V,01/04/70 02:18:45.800,1018.536169
3134573 *0001V,01/04/70 02:18:45.900,1018.541813
3134667 *0001V,01/04/70 02:18:46.000,1018.534805
3134776 *0001V,01/04/70 02:18:46.100,1018.541398
3134870 *0001V,01/04/70 02:18:46.200,1018.534487
3134963 *0001V,01/04/70 02:18:46.300,1018.538888
3135073 *0001V,01/04/70 02:18:46.400,1018.540897
3135166 *0001V,01/04/70 02:18:46.500,1018.547256
3135275 *0001V,01/04/70 02:18:46.600,1018.542139
3135369 *0001V,01/04/70 02:18:46.700,1018.536339
3135478 *0001V,01/04/70 02:18:46.800,1018.527285
3135572 *0001V,01/04/70 02:18:46.900,1018.527811
3135665 *0001V,01/04/70 02:18:47.000,1018.530711
3135775 *0001V,01/04/70 02:18:47.100,1018.530336
3135868 *0001V,01/04/70 02:18:47.200,1018.530347
3135977 *0001V,01/04/70 02:18:47.300,1018.533237
3136071 *0001V,01/04/70 02:18:47.400,1018.529848
3136165 *0001V,01/04/70 02:18:47.500,1018.536668
3136274 *0001V,01/04/70 02:18:47.600,1018.534332
3136367 *0001V,01/04/70 02:18:47.700,1018.541983
3136477 *0001V,01/04/70 02:18:47.800,1018.540002
3136570 *0001V,01/04/70 02:18:47.900,1018.540393
3136664 *0001V,01/04/70 02:18:48.000,1018.536129
3136773 *0001V,01/04/70 02:18:48.100,1018.543606
3136867 *0001V,01/04/70 02:18:48.200,1018.553162
3136976 *0001V,01/04/70 02:18:48.300,1018.550215
3137069 *0001V,01/04/70 02:18:48.400,1018.545148
3137163 *0001V,01/04/70 02:18:48.500,1018.540094
3137272 *0001V,01/04/70 02:18:48.600,1018.535966
3137366 *0001V,01/04/70 02:18:48.700,1018.535366
3137475 *0001V,01/04/70 02:18:48.800,1018.538510
3137569 *0001V,01/04/70 02:18:48.900,1018.548439
3137678 *0001V,01/04/70 02:18:49.000,1018.546358
3137771 *0001V,01/04/70 02:18:49.100,1018.547969
3137865 *0001V,01/04/70 02:18:49.200,1018.553414
3137974 *0001V,01/04/70 02:18:49.300,1018.557021
3138068 *0001V,01/04/70 02:18:49.400,1018.566512
3138177 *0001V,01/04/70 02:18:49.500,1018.561151
3138271 *0001V,01/04/70 02:18:49.600,1018.563169
3138364 *0001V,01/04/70 02:18:49.700,1018.555984
3138473 *0001V,01/04/70 02:18:49.800,1018.560091
3138567 *0001V,01/04/70 02:18:49.900,1018.558498
3138676 *0001V,01/04/70 02:18:50.000,1018.567893
3138770 *0001V,01/04/70 02:18:50.100,1018.563793
3138863 *0001V,01/04/70 02:18:50.200,1018.557558
3138973 *0001V,01/04/70 02:18:50.300,1018.557253
3139066 *0001V,01/04/70 02:18:50.400,1018.562789
3139175 *0001V,01/04/70 02:18:50.500,1018.560413
3139269 *0001V,01/04/70 02:18:50.600,1018.551883
3139378 *0001V,01/04/70 02:18:50.700,1018.554248
3139472 *0001V,01/04/70 02:18:50.800,1018.544946
3139565 *0001V,01/04/70 02:18:50.900,1018.549143
3139675 *0001V,01/04/70 02:18:51.000,1018.554382
3139768 *0001V,01/04/70 02:18:51.100,1018.554817
3139877 *0001V,01/04/70 02:18:51.200,1018.554324
3139971 *0001V,01/04/70 02:18:51.300,1018.548877
3140065 *0001V,01/04/70 02:18:51.400,1018.548847
3140174 *0001V,01/04/70 02:18:51.500,1018.546997
3140267 *0001V,01/04/70 02:18:51.600,1018.546858
3140377 *0001V,01/04/70 02:18:51.700,1018.542849
3140470 *0001V,01/04/70 02:18:51.800,1018.550821
3140564 *0001V,01/04/70 02:18:51.900,1018.554395
3140673 *0001V,01/04/70 02:18:52.000,1018.554592
3140767 *0001V,01/04/70 02:18:52.100,1018.558693
3140876 *0001V,01/04/70 02:18:52.200,1018.569177
3140969 *0001V,01/04/70 02:18:52.300,1018.564902
3141063 *0001V,01/04/70 02:18:52.400,1018.561724
3141172 *0001V,01/04/70 02:18:52.500,1018.563334
3141266 *0001V,01/04/70 02:18:52.600,1018.557183
3141375 *0001V,01/04/70 02:18:52.700,1018.560138
3141469 *0001V,01/04/70 02:18:52.800,1018.555748
3141578 *0001V,01/04/70 02:18:52.900,1018.551381
3141671 *0001V,01/04/70 02:18:53.000,1018.552177
3141765 *0001V,01/04/70 02:18:53.100,1018.554561
3141874 *0001V,01/04/70 02:18:53.200,1018.548581
3141968 *0001V,01/04/70 02:18:53.300,1018.547875
3142077 *0001V,01/04/70 02:18:53.400,1018.544237
3142171 *0001V,01/04/70 02:18:53.500,1018.529176
3142264 *0001V,01/04/70 02:18:53.600,1018.545157
3142373 *0001V,01/04/70 02:18:53.700,1018.561956
3142467 *0001V,01/04/70 02:18:53.800,1018.561154
3142576 *0001V,01/04/70 02:18:53.900,1018.555362
3142670 *0001V,01/04/70 02:18:54.000,1018.558692
3142763 *0001V,01/04/70 02:18:54.100,1018.560225
3142873 *0001V,01/04/70 02:18:54.200,1018.562603
3142966 *0001V,01/04/70 02:18:54.300,1018.557532
3143075 *0001V,01/04/70 02:18:54.400,1018.556970
3143169 *0001V,01/04/70 02:18:54.500,1018.558544
3143278 *0001V,01/04/70 02:18:54.600,1018.558176
3143372 *0001V,01/04/70 02:18:54.700,1018.559250
3143465 *0001V,01/04/70 02:18:54.800,1018.547449
3143575 *0001V,01/04/70 02:18:54.900,1018.545938
3143668 *0001V,01/04/70 02:18:55.000,1018.548293
3143777 *0001V,01/04/70 02:18:55.100,1018.544675
3143871 *0001V,01/04/70 02:18:55.200,1018.531986
3143965 *0001V,01/04/70 02:18:55.300,1018.533834
3144074 *0001V,01/04/70 02:18:55.400,1018.532596
3144167 *0001V,01/04/70 02:18:55.500,1018.533203
3144277 *0001V,01/04/70 02:18:55.600,1018.533732
3144370 *0001V,01/04/70 02:18:55.700,1018.530049
3144464 *0001V,01/04/70 02:18:55.800,1018.546007
3144573 *0001V,01/04/70 02:18:55.900,1018.552871
3144667 *0001V,01/04/70 02:18:56.000,1018.552795
3144776 *0001V,01/04/70 02:18:56.100,1018.545821
3144869 *0001V,01/04/70 02:18:56.200,1018.549210
3144979 *0001V,01/04/70 02:18:56.300,1018.553382
3145072 *0001V,01/04/70 02:18:56.400,1018.559337
3145166 *0001V,01/04/70 02:18:56.500,1018.552114
3145275 *0001V,01/04/70 02:18:56.600,1018.563582
3145369 *0001V,01/04/70 02:18:56.700,1018.567963
3145478 *0001V,01/04/70 02:18:56.800,1018.569742
3145571 *0001V,01/04/70 02:18:56.900,1018.560335
3145665 *0001V,01/04/70 02:18:57.000,1018.566082
3145774 *0001V,01/04/70 02:18:57.100,1018.562507
3145868 *0001V,01/04/70 02:18:57.200,1018.564812
3145977 *0001V,01/04/70 02:18:57.300,1018.560247
3146071 *0001V,01/04/70 02:18:57.400,1018.558817
3146164 *0001V,01/04/70 02:18:57.500,1018.565441
3146273 *0001V,01/04/70 02:18:57.600,1018.572146
3146367 *0001V,01/04/70 02:18:57.700,1018.571077
3146476 *0001V,01/04/70 02:18:57.800,1018.572673
3146570 *0001V,01/04/70 02:18:57.900,1018.570291
3146663 *0001V,01/04/70 02:18:58.000,1018.568400
3146773 *0001V,01/04/70 02:18:58.100,1018.570406
3146866 *0001V,01/04/70 02:18:58.200,1018.564043
3146975 *0001V,01/04/70 02:18:58.300,1018.565226
3147069 *0001V,01/04/70 02:18:58.400,1018.561849
3147163 *0001V,01/04/70 02:18:58.500,1018.570269
3147272 *0001V,01/04/70 02:18:58.600,1018.568081
3147365 *0001V,01/04/70 02:18:58.700,1018.562346
3147475 *0001V,01/04/70 02:18:58.800,1018.566192
3147568 *0001V,01/04/70 02:18:58.900,1018.564305
3147677 *0001V,01/04/70 02:18:59.000,1018.565504
3147771 *0001V,01/04/70 02:18:59.100,1018.569491
3147865 *0001V,01/04/70 02:18:59.200,1018.564506
3147974 *0001V,01/04/70 02:18:59.300,1018.561326
3148067 *0001V,01/04/70 02:18:59.400,1018.558673
3148177 *0001V,01/04/70 02:18:59.500,1018.558755
3148270 *0001V,01/04/70 02:18:59.600,1018.551845
3148364 *0001V,01/04/70 02:18:59.700,1018.554913
3148473 *0001V,01/04/70 02:18:59.800,1018.562757
3148567 *0001V,01/04/70 02:18:59.900,1018.563384
3148676 *0001V,01/04/70 02:19:00.000,1018.557665
3148769 *0001V,01/04/70 02:19:00.100,1018.550176
3148879 *0001V,01/04/70 02:19:00.200,1018.548125
3148972 *0001V,01/04/70 02:19:00.300,1018.547687
3149066 *0001V,01/04/70 02:19:00.400,1018.554748
3149175 *0001V,01/04/70 02:19:00.500,1018.550159
3149269 *0001V,01/04/70 02:19:00.600,1018.559070
3149378 *0001V,01/04/70 02:19:00.700,1018.559562
3149471 *0001V,01/04/70 02:19:00.800,1018.563234
3149565 *0001V,01/04/70 02:19:00.900,1018.564668
3149674 *0001V,01/04/70 02:19:01.000,1018.563343
3149768 *0001V,01/04/70 02:19:01.100,1018.567169
3149877 *0001V,01/04/70 02:19:01.200,1018.566338
3149971 *0001V,01/04/70 02:19:01.300,1018.568484
3150064 *0001V,01/04/70 02:19:01.400,1018.564749
3150173 *0001V,01/04/70 02:19:01.500,1018.551213
3150267 *0001V,01/04/70 02:19:01.600,1018.545207
3150376 *0001V,01/04/70 02:19:01.700,1018.560540
3150470 *0001V,01/04/70 02:19:01.800,1018.565595
3150563 *0001V,01/04/70 02:19:01.900,1018.570943
3150673 *0001V,01/04/70 02:19:02.000,1018.572340
3150766 *0001V,01/04/70 02:19:02.100,1018.573586
3150875 *0001V,01/04/70 02:19:02.200,1018.570630
3150969 *0001V,01/04/70 02:19:02.300,1018.576398
3151078 *0001V,01/04/70 02:19:02.400,1018.574873
3151172 *0001V,01/04/70 02:19:02.500,1018.570494
3151265 *0001V,01/04/70 02:19:02.600,1018.563992
3151375 *0001V,01/04/70 02:19:02.700,1018.556903
3151468 *0001V,01/04/70 02:19:02.800,1018.564008
3151577 *0001V,01/04/70 02:19:02.900,1018.558310
3151671 *0001V,01/04/70 02:19:03.000,1018.555738
3151765 *0001V,01/04/70 02:19:03.100,1018.557256
3151874 *0001V,01/04/70 02:19:03.200,1018.551433
3151967 *0001V,01/04/70 02:19:03.300,1018.545548
3152077 *0001V,01/04/70 02:19:03.400,1018.546476
3152170 *0001V,01/04/70 02:19:03.500,1018.545743
3152264 *0001V,01/04/70 02:19:03.600,1018.547791
3152373 *0001V,01/04/70 02:19:03.700,1018.542068
3152467 *0001V,01/04/70 02:19:03.800,1018.537141
3152576 *0001V,01/04/70 02:19:03.900,1018.539442
3152669 *0001V,01/04/70 02:19:04.000,1018.539086
3152763 *0001V,01/04/70 02:19:04.100,1018.541633
3152872 *0001V,01/04/70 02:19:04.200,1018.545357
3152966 *0001V,01/04/70 02:19:04.300,1018.539879
3153075 *0001V,01/04/70 02:19:04.400,1018.538654
3153169 *0001V,01/04/70 02:19:04.500,1018.548418
3153278 *0001V,01/04/70 02:19:04.600,1018.544579
3153371 *0001V,01/04/70 02:19:04.700,1018.547512
3153465 *0001V,01/04/70 02:19:04.800,1018.545896
3153574 *0001V,01/04/70 02:19:04.900,1018.547254
3153668 *0001V,01/04/70 02:19:05.000,1018.556673
3153777 *0001V,01/04/70 02:19:05.100,1018.552921
3153871 *0001V,01/04/70 02:19:05.200,1018.547707
3153964 *0001V,01/04/70 02:19:05.300,1018.547445
3154073 *0001V,01/04/70 02:19:05.400,1018.537750
3154167 *0001V,01/04/70 02:19:05.500,1018.530596
3154276 *0001V,01/04/70 02:19:05.600,1018.530104
3154370 *0001V,01/04/70 02:19:05.700,1018.528219
3154463 *0001V,01/04/70 02:19:05.800,1018.531684
3154573 *0001V,01/04/70 02:19:05.900,1018.518943
3154666 *0001V,01/04/70 02:19:06.000,1018.525895
3154775 *0001V,01/04/70 02:19:06.100,1018.542853
3154869 *0001V,01/04/70 02:19:06.200,1018.538950
3154963 *0001V,01/04/70 02:19:06.300,1018.545065
3155072 *0001V,01/04/70 02:19:06.400,1018.535017
3155165 *0001V,01/04/70 02:19:06.500,1018.545428
3155275 *0001V,01/04/70 02:19:06.600,1018.556568
3155368 *0001V,01/04/70 02:19:06.700,1018.558478
3155477 *0001V,01/04/70 02:19:06.800,1018.563446
3155571 *0001V,01/04/70 02:19:06.900,1018.569110
3155665 *0001V,01/04/70 02:19:07.000,1018.571296
3155774 *0001V,01/04/70 02:19:07.100,1018.570900
3155867 *0001V,01/04/70 02:19:07.200,1018.565288
3155977 *0001V,01/04/70 02:19:07.300,1018.561848
3156070 *0001V,01/04/70 02:19:07.400,1018.567815
3156164 *0001V,01/04/70 02:19:07.500,1018.569169
3156273 *0001V,01/04/70 02:19:07.600,1018.566476
3156367 *0001V,01/04/70 02:19:07.700,1018.555158
3156476 *0001V,01/04/70 02:19:07.800,1018.551323
3156569 *0001V,01/04/70 02:19:07.900,1018.550588
3156663 *0001V,01/04/70 02:19:08.000,1018.550527
3156772 *0001V,01/04/70 02:19:08.100,1018.558057
3156866 *0001V,01/04/70 02:19:08.200,1018.560335
3156975 *0001V,01/04/70 02:19:08.300,1018.554039
3157069 *0001V,01/04/70 02:19:08.400,1018.546266
3157178 *0001V,01/04/70 02:19:08.500,1018.547584
3157271 *0001V,01/04/70 02:19:08.600,1018.548714
3157365 *0001V,01/04/70 02:19:08.700,1018.544561
3157474 *0001V,01/04/70 02:19:08.800,1018.548200
3157568 *0001V,01/04/70 02:19:08.900,1018.549248
3157677 *0001V,01/04/70 02:19:09.000,1018.545136
3157771 *0001V,01/04/70 02:19:09.100,1018.545325
3157864 *0001V,01/04/70 02:19:09.200,1018.542091
3157973 *0001V,01/04/70 02:19:09.300,1018.546336
3158067 *0001V,01/04/70 02:19:09.400,1018.542093
3158176 *0001V,01/04/70 02:19:09.500,1018.541302
3158270 *0001V,01/04/70 02:19:09.600,1018.535397
3158363 *0001V,01/04/70 02:19:09.700,1018.538021
3158473 *0001V,01/04/70 02:19:09.800,1018.536821
3158566 *0001V,01/04/70 02:19:09.900,1018.535654
3158675 *0001V,01/04/70 02:19:10.000,1018.544491
3158769 *0001V,01/04/70 02:19:10.100,1018.543915
3158878 *0001V,01/04/70 02:19:10.200,1018.535939
3158972 *0001V,01/04/70 02:19:10.300,1018.533681
3159065 *0001V,01/04/70 02:19:10.400,1018.537511
3159175 *0001V,01/04/70 02:19:10.500,1018.535859
3159268 *0001V,01/04/70 02:19:10.600,1018.534593
3159377 *0001V,01/04/70 02:19:10.700,1018.539603
3159471 *0001V,01/04/70 02:19:10.800,1018.541057
3159565 *0001V,01/04/70 02:19:10.900,1018.538317
3159674 *0001V,01/04/70 02:19:11.000,1018.532494
3159767 *0001V,01/04/70 02:19:11.100,1018.529981
3159877 *0001V,01/04/70 02:19:11.200,1018.527569
3159970 *0001V,01/04/70 02:19:11.300,1018.530212
3200064 *0001V,01/04/70 02:19:11.400,1018.545243
3200173 *0001V,01/04/70 02:19:11.500,1018.558103
3200267 *0001V,01/04/70 02:19:11.600,1018.554656
3200376 *0001V,01/04/70 02:19:11.700,1018.558076
3200469 *0001V,01/04/70 02:19:11.800,1018.559461
3200563 *0001V,01/04/70 02:19:11.900,1018.565490
3200672 *0001V,01/04/70 02:19:12.000,1018.564361
3200766 *0001V,01/04/70 02:19:12.100,1018.564632
3200875 *0001V,01/04/70 02:19:12.200,1018.555679
3200969 *0001V,01/04/70 02:19:12.300,1018.551740
3201078 *0001V,01/04/70 02:19:12.400,1018.545707
3201171 *0001V,01/04/70 02:19:12.500,1018.531183
3201265 *0001V,01/04/70 02:19:12.600,1018.552458
3201374 *0001V,01/04/70 02:19:12.700,1018.561640
3201468 *0001V,01/04/70 02:19:12.800,1018.563966
3201577 *0001V,01/04/70 02:19:12.900,1018.563441
3201671 *0001V,01/04/70 02:19:13.000,1018.557920
3201764 *0001V,01/04/70 02:19:13.100,1018.561047
3201873 *0001V,01/04/70 02:19:13.200,1018.561184
3201967 *0001V,01/04/70 02:19:13.300,1018.557840
3202076 *0001V,01/04/70 02:19:13.400,1018.551497
3202170 *0001V,01/04/70 02:19:13.500,1018.544871
3202263 *0001V,01/04/70 02:19:13.600,1018.551107
3202373 *0001V,01/04/70 02:19:13.700,1018.555109
3202466 *0001V,01/04/70 02:19:13.800,1018.559788
3202575 *0001V,01/04/70 02:19:13.900,1018.561313
3202669 *0001V,01/04/70 02:19:14.000,1018.553847
3202778 *0001V,01/04/70 02:19:14.100,1018.549271
3202872 *0001V,01/04/70 02:19:14.200,1018.542817
3202965 *0001V,01/04/70 02:19:14.300,1018.547881
3203075 *0001V,01/04/70 02:19:14.400,1018.553790
3203168 *0001V,01/04/70 02:19:14.500,1018.550955
3203277 *0001V,01/04/70 02:19:14.600,1018.546385
3203371 *0001V,01/04/70 02:19:14.700,1018.546009
3203465 *0001V,01/04/70 02:19:14.800,1018.537192
3203574 *0001V,01/04/70 02:19:14.900,1018.531140
3203667 *0001V,01/04/70 02:19:15.000,1018.536998
3203777 *0001V,01/04/70 02:19:15.100,1018.551891
3203870 *0001V,01/04/70 02:19:15.200,1018.557824
3203964 *0001V,01/04/70 02:19:15.300,1018.558521
3204073 *0001V,01/04/70 02:19:15.400,1018.565065
3204167 *0001V,01/04/70 02:19:15.500,1018.564148
3204276 *0001V,01/04/70 02:19:15.600,1018.565671
3204369 *0001V,01/04/70 02:19:15.700,1018.565714
3204463 *0001V,01/04/70 02:19:15.800,1018.564488
3204572 *0001V,01/04/70 02:19:15.900,1018.570398
3204666 *0001V,01/04/70 02:19:16.000,1018.571051
3204775 *0001V,01/04/70 02:19:16.100,1018.567588
3204869 *0001V,01/04/70 02:19:16.200,1018.574851
3204978 *0001V,01/04/70 02:19:16.300,1018.575106
3205071 *0001V,01/04/70 02:19:16.400,1018.583839
3205165 *0001V,01/04/70 02:19:16.500,1018.584329
3205274 *0001V,01/04/70 02:19:16.600,1018.575352
3205368 *0001V,01/04/70 02:19:16.700,1018.570402
3205477 *0001V,01/04/70 02:19:16.800,1018.575667
3205571 *0001V,01/04/70 02:19:16.900,1018.569312
3205664 *0001V,01/04/70 02:19:17.000,1018.569262
3205773 *0001V,01/04/70 02:19:17.100,1018.569976
3205867 *0001V,01/04/70 02:19:17.200,1018.570593
3205976 *0001V,01/04/70 02:19:17.300,1018.569651
3206070 *0001V,01/04/70 02:19:17.400,1018.572945
3206163 *0001V,01/04/70 02:19:17.500,1018.575510
3206273 *0001V,01/04/70 02:19:17.600,1018.574268
3206366 *0001V,01/04/70 02:19:17.700,1018.563140
3206475 *0001V,01/04/70 02:19:17.800,1018.568158
3206569 *0001V,01/04/70 02:19:17.900,1018.571578
3206663 *0001V,01/04/70 02:19:18.000,1018.578340
3206772 *0001V,01/04/70 02:19:18.100,1018.572679
3206865 *0001V,01/04/70 02:19:18.200,1018.565420
3206975 *0001V,01/04/70 02:19:18.300,1018.567744
3207068 *0001V,01/04/70 02:19:18.400,1018.568979
3207177 *0001V,01/04/70 02:19:18.500,1018.569803
3207271 *0001V,01/04/70 02:19:18.600,1018.580581
3207365 *0001V,01/04/70 02:19:18.700,1018.579070
3207474 *0001V,01/04/70 02:19:18.800,1018.566628
3207567 *0001V,01/04/70 02:19:18.900,1018.567495
3207677 *0001V,01/04/70 02:19:19.000,1018.567439
3207770 *0001V,01/04/70 02:19:19.100,1018.564320
3207864 *0001V,01/04/70 02:19:19.200,1018.567338
3207973 *0001V,01/04/70 02:19:19.300,1018.571603
3208067 *0001V,01/04/70 02:19:19.400,1018.569565
3208176 *0001V,01/04/70 02:19:19.500,1018.561152
3208269 *0001V,01/04/70 02:19:19.600,1018.557344
3208363 *0001V,01/04/70 02:19:19.700,1018.548414
3208472 *0001V,01/04/70 02:19:19.800,1018.542885
3208566 *0001V,01/04/70 02:19:19.900,1018.549061
3208675 *0001V,01/04/70 02:19:20.000,1018.561854
3208769 *0001V,01/04/70 02:19:20.100,1018.560145
3208878 *0001V,01/04/70 02:19:20.200,1018.546643
3208971 *0001V,01/04/70 02:19:20.300,1018.557898
3209065 *0001V,01/04/70 02:19:20.400,1018.556088
3209174 *0001V,01/04/70 02:19:20.500,1018.557906
3209268 *0001V,01/04/70 02:19:20.600,1018.558465
3209377 *0001V,01/04/70 02:19:20.700,1018.559146
3209471 *0001V,01/04/70 02:19:20.800,1018.541314
3209564 *0001V,01/04/70 02:19:20.900,1018.546854
3209673 *0001V,01/04/70 02:19:21.000,1018.551117
3209767 *0001V,01/04/70 02:19:21.100,1018.538816
3209876 *0001V,01/04/70 02:19:21.200,1018.538660
3209970 *0001V,01/04/70 02:19:21.300,1018.548433
3210063 *0001V,01/04/70 02:19:21.400,1018.541803
3210173 *0001V,01/04/70 02:19:21.500,1018.536635
3210266 *0001V,01/04/70 02:19:21.600,1018.539746
3210375 *0001V,01/04/70 02:19:21.700,1018.546020
3210469 *0001V,01/04/70 02:19:21.800,1018.536016
3210578 *0001V,01/04/70 02:19:21.900,1018.535795
3210672 *0001V,01/04/70 02:19:22.000,1018.549391
3210765 *0001V,01/04/70 02:19:22.100,1018.546182
3210875 *0001V,01/04/70 02:19:22.200,1018.539089
3210968 *0001V,01/04/70 02:19:22.300,1018.543700
3211077 *0001V,01/04/70 02:19:22.400,1018.548032
3211171 *0001V,01/04/70 02:19:22.500,1018.563689
3211265 *0001V,01/04/70 02:19:22.600,1018.562235
3211374 *0001V,01/04/70 02:19:22.700,1018.544920
3211467 *0001V,01/04/70 02:19:22.800,1018.542404
3211577 *0001V,01/04/70 02:19:22.900,1018.540371
3211670 *0001V,01/04/70 02:19:23.000,1018.544396
3211764 *0001V,01/04/70 02:19:23.100,1018.537174
3211873 *0001V,01/04/70 02:19:23.200,1018.536195
3211967 *0001V,01/04/70 02:19:23.300,1018.537294
3212076 *0001V,01/04/70 02:19:23.400,1018.529877
3212169 *0001V,01/04/70 02:19:23.500,1018.529725
3212263 *0001V,01/04/70 02:19:23.600,1018.528246
3212372 *0001V,01/04/70 02:19:23.700,1018.533878
3212466 *0001V,01/04/70 02:19:23.800,1018.540435
3212575 *0001V,01/04/70 02:19:23.900,1018.542326
3212669 *0001V,01/04/70 02:19:24.000,1018.540166
3212778 *0001V,01/04/70 02:19:24.100,1018.530595
3212871 *0001V,01/04/70 02:19:24.200,1018.519310
3212965 *0001V,01/04/70 02:19:24.300,1018.528310
3213074 *0001V,01/04/70 02:19:24.400,1018.527403
3213168 *0001V,01/04/70 02:19:24.500,1018.532524
3213277 *0001V,01/04/70 02:19:24.600,1018.531899
3213371 *0001V,01/04/70 02:19:24.700,1018.527081
3213464 *0001V,01/04/70 02:19:24.800,1018.522049
3213573 *0001V,01/04/70 02:19:24.900,1018.513935
3213667 *0001V,01/04/70 02:19:25.000,1018.537441
3213776 *0001V,01/04/70 02:19:25.100,1018.537561
3213870 *0001V,01/04/70 02:19:25.200,1018.523226
3213963 *0001V,01/04/70 02:19:25.300,1018.517666
3214073 *0001V,01/04/70 02:19:25.400,1018.520856
3214166 *0001V,01/04/70 02:19:25.500,1018.517986
3214275 *0001V,01/04/70 02:19:25.600,1018.518785
3214369 *0001V,01/04/70 02:19:25.700,1018.514552
3214478 *0001V,01/04/70 02:19:25.800,1018.515626
3214572 *0001V,01/04/70 02:19:25.900,1018.515701
3214665 *0001V,01/04/70 02:19:26.000,1018.517493
3214775 *0001V,01/04/70 02:19:26.100,1018.538180
3214868 *0001V,01/04/70 02:19:26.200,1018.549229
3214977 *0001V,01/04/70 02:19:26.300,1018.556645
3215071 *0001V,01/04/70 02:19:26.400,1018.546477
3215165 *0001V,01/04/70 02:19:26.500,1018.540783
3215274 *0001V,01/04/70 02:19:26.600,1018.541652
3215367 *0001V,01/04/70 02:19:26.700,1018.543855
3215477 *0001V,01/04/70 02:19:26.800,1018.546615
3215570 *0001V,01/04/70 02:19:26.900,1018.538970
3215664 *0001V,01/04/70 02:19:27.000,1018.538244
3215773 *0001V,01/04/70 02:19:27.100,1018.528530
3215867 *0001V,01/04/70 02:19:27.200,1018.536197
3215976 *0001V,01/04/70 02:19:27.300,1018.540615
3216069 *0001V,01/04/70 02:19:27.400,1018.536348
3216163 *0001V,01/04/70 02:19:27.500,1018.546379
3216272 *0001V,01/04/70 02:19:27.600,1018.547289
3216366 *0001V,01/04/70 02:19:27.700,1018.551943
3216475 *0001V,01/04/70 02:19:27.800,1018.548418
3216569 *0001V,01/04/70 02:19:27.900,1018.543881
3216678 *0001V,01/04/70 02:19:28.000,1018.548518
3216771 *0001V,01/04/70 02:19:28.100,1018.552554
3216865 *0001V,01/04/70 02:19:28.200,1018.553596
3216974 *0001V,01/04/70 02:19:28.300,1018.554812
3217068 *0001V,01/04/70 02:19:28.400,1018.561906
3217177 *0001V,01/04/70 02:19:28.500,1018.569344
3217271 *0001V,01/04/70 02:19:28.600,1018.566801
3217364 *0001V,01/04/70 02:19:28.700,1018.545535
3217473 *0001V,01/04/70 02:19:28.800,1018.543644
3217567 *0001V,01/04/70 02:19:28.900,1018.554988
3217676 *0001V,01/04/70 02:19:29.000,1018.533927
3217770 *0001V,01/04/70 02:19:29.100,1018.550024
3217863 *0001V,01/04/70 02:19:29.200,1018.567744
3217973 *0001V,01/04/70 02:19:29.300,1018.543268
3218066 *0001V,01/04/70 02:19:29.400,1018.543432
3218175 *0001V,01/04/70 02:19:29.500,1018.539184
3218269 *0001V,01/04/70 02:19:29.600,1018.540495
3218378 *0001V,01/04/70 02:19:29.700,1018.546307
3218472 *0001V,01/04/70 02:19:29.800,1018.535519
3218565 *0001V,01/04/70 02:19:29.900,1018.530533
3218675 *0001V,01/04/70 02:19:30.000,1018.531933
3218768 *0001V,01/04/70 02:19:30.100,1018.531316
3218877 *0001V,01/04/70 02:19:30.200,1018.533562
3218971 *0001V,01/04/70 02:19:30.300,1018.535320
3219065 *0001V,01/04/70 02:19:30.400,1018.538227
3219174 *0001V,01/04/70 02:19:30.500,1018.532781
3219267 *0001V,01/04/70 02:19:30.600,1018.535799
3219377 *0001V,01/04/70 02:19:30.700,1018.537367
3219470 *0001V,01/04/70 02:19:30.800,1018.539964
3219564 *0001V,01/04/70 02:19:30.900,1018.537607
3219673 *0001V,01/04/70 02:19:31.000,1018.538251
3219767 *0001V,01/04/70 02:19:31.100,1018.543152
3219876 *0001V,01/04/70 02:19:31.200,1018.544417
3219969 *0001V,01/04/70 02:19:31.300,1018.555571
3220063 *0001V,01/04/70 02:19:31.400,1018.560170
3220172 *0001V,01/04/70 02:19:31.500,1018.552031
3220266 *0001V,01/04/70 02:19:31.600,1018.559031
3220375 *0001V,01/04/70 02:19:31.700,1018.564104
3220469 *0001V,01/04/70 02:19:31.800,1018.558966
3220578 *0001V,01/04/70 02:19:31.900,1018.562206
3220671 *0001V,01/04/70 02:19:32.000,1018.566470
3220765 *0001V,01/04/70 02:19:32.100,1018.560935
3220874 *0001V,01/04/70 02:19:32.200,1018.567010
3220968 *0001V,01/04/70 02:19:32.300,1018.564379
3221077 *0001V,01/04/70 02:19:32.400,1018.560802
3221171 *0001V,01/04/70 02:19:32.500,1018.568573
3221264 *0001V,01/04/70 02:19:32.600,1018.575593
3221373 *0001V,01/04/70 02:19:32.700,1018.574611
3221467 *0001V,01/04/70 02:19:32.800,1018.575081
3221576 *0001V,01/04/70 02:19:32.900,1018.566915
3221670 *0001V,01/04/70 02:19:33.000,1018.568396
3221763 *0001V,01/04/70 02:19:33.100,1018.569415
3221873 *0001V,01/04/70 02:19:33.200,1018.573209
3221966 *0001V,01/04/70 02:19:33.300,1018.572949
3222075 *0001V,01/04/70 02:19:33.400,1018.572407
3222169 *0001V,01/04/70 02:19:33.500,1018.561639
3222263 *0001V,01/04/70 02:19:33.600,1018.567036
3222372 *0001V,01/04/70 02:19:33.700,1018.560864
3222465 *0001V,01/04/70 02:19:33.800,1018.563386
3222575 *0001V,01/04/70 02:19:33.900,1018.551955
3222668 *0001V,01/04/70 02:19:34.000,1018.559956
3222777 *0001V,01/04/70 02:19:34.100,1018.560944
3222871 *0001V,01/04/70 02:19:34.200,1018.558015
3222965 *0001V,01/04/70 02:19:34.300,1018.563326
3223074 *0001V,01/04/70 02:19:34.400,1018.553825
3223167 *0001V,01/04/70 02:19:34.500,1018.559028
3223277 *0001V,01/04/70 02:19:34.600,1018.558502
3223370 *0001V,01/04/70 02:19:34.700,1018.558309
3223464 *0001V,01/04/70 02:19:34.800,1018.555431
3223573 *0001V,01/04/70 02:19:34.900,1018.547185
3223667 *0001V,01/04/70 02:19:35.000,1018.558239
3223776 *0001V,01/04/70 02:19:35.100,1018.562335
3223869 *0001V,01/04/70 02:19:35.200,1018.563081
3223963 *0001V,01/04/70 02:19:35.300,1018.572718
3224072 *0001V,01/04/70 02:19:35.400,1018.573693
3224166 *0001V,01/04/70 02:19:35.500,1018.563655
3224275 *0001V,01/04/70 02:19:35.600,1018.561110
3224369 *0001V,01/04/70 02:19:35.700,1018.566279
3224478 *0001V,01/04/70 02:19:35.800,1018.565917
3224571 *0001V,01/04/70 02:19:35.900,1018.566396
3224665 *0001V,01/04/70 02:19:36.000,1018.564464
3224774 *0001V,01/04/70 02:19:36.100,1018.567234
3224868 *0001V,01/04/70 02:19:36.200,1018.572593
3224977 *0001V,01/04/70 02:19:36.300,1018.570572
3225071 *0001V,01/04/70 02:19:36.400,1018.567791
3225164 *0001V,01/04/70 02:19:36.500,1018.567003
3225273 *0001V,01/04/70 02:19:36.600,1018.562397
3225367 *0001V,01/04/70 02:19:36.700,1018.560467
3225476 *0001V,01/04/70 02:19:36.800,1018.569598
3225570 *0001V,01/04/70 02:19:36.900,1018.558545
3225663 *0001V,01/04/70 02:19:37.000,1018.549445
3225773 *0001V,01/04/70 02:19:37.100,1018.550290
3225866 *0001V,01/04/70 02:19:37.200,1018.549264
3225975 *0001V,01/04/70 02:19:37.300,1018.553158
3226069 *0001V,01/04/70 02:19:37.400,1018.565337
3226163 *0001V,01/04/70 02:19:37.500,1018.557016
3226272 *0001V,01/04/70 02:19:37.600,1018.558886
3226365 *0001V,01/04/70 02:19:37.700,1018.556746
3226475 *0001V,01/04/70 02:19:37.800,1018.552914
3226568 *0001V,01/04/70 02:19:37.900,1018.573204
3226677 *0001V,01/04/70 02:19:38.000,1018.570433
3226771 *0001V,01/04/70 02:19:38.100,1018.569936
3226865 *0001V,01/04/70 02:19:38.200,1018.579781
3226974 *0001V,01/04/70 02:19:38.300,1018.573421
3227067 *0001V,01/04/70 02:19:38.400,1018.570129
3227177 *0001V,01/04/70 02:19:38.500,1018.569668
3227270 *0001V,01/04/70 02:19:38.600,1018.572105
3227364 *0001V,01/04/70 02:19:38.700,1018.574681
3227473 *0001V,01/04/70 02:19:38.800,1018.575617
3227567 *0001V,01/04/70 02:19:38.900,1018.570027
3227676 *0001V,01/04/70 02:19:39.000,1018.562124
3227769 *0001V,01/04/70 02:19:39.100,1018.569406
3227863 *0001V,01/04/70 02:19:39.200,1018.568900
3227972 *0001V,01/04/70 02:19:39.300,1018.568949
3228066 *0001V,01/04/70 02:19:39.400,1018.562315
3228175 *0001V,01/04/70 02:19:39.500,1018.559123
3228269 *0001V,01/04/70 02:19:39.600,1018.563528
3228378 *0001V,01/04/70 02:19:39.700,1018.567310
3228471 *0001V,01/04/70 02:19:39.800,1018.576344
3228565 *0001V,01/04/70 02:19:39.900,1018.575807
3228674 *0001V,01/04/70 02:19:40.000,1018.571444
3228768 *0001V,01/04/70 02:19:40.100,1018.571469
3228877 *0001V,01/04/70 02:19:40.200,1018.565476
3228971 *0001V,01/04/70 02:19:40.300,1018.570785
3229064 *0001V,01/04/70 02:19:40.400,1018.568508
3229173 *0001V,01/04/70 02:19:40.500,1018.564551
3229267 *0001V,01/04/70 02:19:40.600,1018.561043
3229376 *0001V,01/04/70 02:19:40.700,1018.567854
3229470 *0001V,01/04/70 02:19:40.800,1018.564989
3229563 *0001V,01/04/70 02:19:40.900,1018.569723
3229673 *0001V,01/04/70 02:19:41.000,1018.570849
3229766 *0001V,01/04/70 02:19:41.100,1018.568807
3229875 *0001V,01/04/70 02:19:41.200,1018.560444
3229969 *0001V,01/04/70 02:19:41.300,1018.560130
3230063 *0001V,01/04/70 02:19:41.400,1018.560600
3230172 *0001V,01/04/70 02:19:41.500,1018.555081
3230265 *0001V,01/04/70 02:19:41.600,1018.554586
3230375 *0001V,01/04/70 02:19:41.700,1018.558512
3230468 *0001V,01/04/70 02:19:41.800,1018.559583
3230577 *0001V,01/04/70 02:19:41.900,1018.554485
3230671 *0001V,01/04/70 02:19:42.000,1018.554041
3230765 *0001V,01/04/70 02:19:42.100,1018.559120
3230874 *0001V,01/04/70 02:19:42.200,1018.558440
3230967 *0001V,01/04/70 02:19:42.300,1018.561340
3231077 *0001V,01/04/70 02:19:42.400,1018.556972
3231170 *0001V,01/04/70 02:19:42.500,1018.553399
3231264 *0001V,01/04/70 02:19:42.600,1018.554844
3231373 *0001V,01/04/70 02:19:42.700,1018.550586
3231467 *0001V,01/04/70 02:19:42.800,1018.550968
3231576 *0001V,01/04/70 02:19:42.900,1018.547474
3231669 *0001V,01/04/70 02:19:43.000,1018.549847
3231763 *0001V,01/04/70 02:19:43.100,1018.553026
3231872 *0001V,01/04/70 02:19:43.200,1018.561913
3231966 *0001V,01/04/70 02:19:43.300,1018.566742
3232075 *0001V,01/04/70 02:19:43.400,1018.562727
3232169 *0001V,01/04/70 02:19:43.500,1018.572716
3232278 *0001V,01/04/70 02:19:43.600,1018.562428
3232371 *0001V,01/04/70 02:19:43.700,1018.564686
3232465 *0001V,01/04/70 02:19:43.800,1018.571550
3232574 *0001V,01/04/70 02:19:43.900,1018.569945
3232668 *0001V,01/04/70 02:19:44.000,1018.577897
3232777 *0001V,01/04/70 02:19:44.100,1018.573146
3232871 *0001V,01/04/70 02:19:44.200,1018.567888
3232964 *0001V,01/04/70 02:19:44.300,1018.562189
3233073 *0001V,01/04/70 02:19:44.400,1018.559625
3233167 *0001V,01/04/70 02:19:44.500,1018.565181
3233276 *0001V,01/04/70 02:19:44.600,1018.573065
3233370 *0001V,01/04/70 02:19:44.700,1018.563206
3233463 *0001V,01/04/70 02:19:44.800,1018.560069
3233573 *0001V,01/04/70 02:19:44.900,1018.557818
3233666 *0001V,01/04/70 02:19:45.000,1018.547843
3233775 *0001V,01/04/70 02:19:45.100,1018.551491
3233869 *0001V,01/04/70 02:19:45.200,1018.550207
3233963 *0001V,01/04/70 02:19:45.300,1018.551683
3234072 *0001V,01/04/70 02:19:45.400,1018.570898
3234165 *0001V,01/04/70 02:19:45.500,1018.572143
3234275 *0001V,01/04/70 02:19:45.600,1018.575847
3234368 *0001V,01/04/70 02:19:45.700,1018.578879
3234477 *0001V,01/04/70 02:19:45.800,1018.574390
3234571 *0001V,01/04/70 02:19:45.900,1018.572924
3234665 *0001V,01/04/70 02:19:46.000,1018.576970
3234774 *0001V,01/04/70 02:19:46.100,1018.573267
3234867 *0001V,01/04/70 02:19:46.200,1018.573203
3234977 *0001V,01/04/70 02:19:46.300,1018.565384
3235070 *0001V,01/04/70 02:19:46.400,1018.555951
3235164 *0001V,01/04/70 02:19:46.500,1018.552154
3235273 *0001V,01/04/70 02:19:46.600,1018.544343
3235367 *0001V,01/04/70 02:19:46.700,1018.546414
3235476 *0001V,01/04/70 02:19:46.800,1018.555086
3235569 *0001V,01/04/70 02:19:46.900,1018.556740
3235663 *0001V,01/04/70 02:19:47.000,1018.562111
3235772 *0001V,01/04/70 02:19:47.100,1018.561682
3235866 *0001V,01/04/70 02:19:47.200,1018.565043
3235975 *0001V,01/04/70 02:19:47.300,1018.562133
3236069 *0001V,01/04/70 02:19:47.400,1018.564445
3236178 *0001V,01/04/70 02:19:47.500,1018.574001
3236271 *0001V,01/04/70 02:19:47.600,1018.583472
3236365 *0001V,01/04/70 02:19:47.700,1018.574682
3236474 *0001V,01/04/70 02:19:47.800,1018.567257
3236568 *0001V,01/04/70 02:19:47.900,1018.564008
3236677 *0001V,01/04/70 02:19:48.000,1018.569451
3236771 *0001V,01/04/70 02:19:48.100,1018.570606
3236864 *0001V,01/04/70 02:19:48.200,1018.567629
3236973 *0001V,01/04/70 02:19:48.300,1018.569359
3237067 *0001V,01/04/70 02:19:48.400,1018.575264
3237176 *0001V,01/04/70 02:19:48.500,1018.584879
3237270 *0001V,01/04/70 02:19:48.600,1018.583508
3237363 *0001V,01/04/70 02:19:48.700,1018.583817
3237473 *0001V,01/04/70 02:19:48.800,1018.570928
3237566 *0001V,01/04/70 02:19:48.900,1018.575299
3237675 *0001V,01/04/70 02:19:49.000,1018.572371
3237769 *0001V,01/04/70 02:19:49.100,1018.567170
3237878 *0001V,01/04/70 02:19:49.200,1018.567924
3237972 *0001V,01/04/70 02:19:49.300,1018.568247
3238065 *0001V,01/04/70 02:19:49.400,1018.568640
3238175 *0001V,01/04/70 02:19:49.500,1018.567269
3238268 *0001V,01/04/70 02:19:49.600,1018.568242
3238377 *0001V,01/04/70 02:19:49.700,1018.566813
3238471 *0001V,01/04/70 02:19:49.800,1018.563574
3238565 *0001V,01/04/70 02:19:49.900,1018.567504
3238674 *0001V,01/04/70 02:19:50.000,1018.561037
3238767 *0001V,01/04/70 02:19:50.100,1018.568549
3238877 *0001V,01/04/70 02:19:50.200,1018.566561
3238970 *0001V,01/04/70 02:19:50.300,1018.565104
3239064 *0001V,01/04/70 02:19:50.400,1018.561231
3239173 *0001V,01/04/70 02:19:50.500,1018.563547
3239267 *0001V,01/04/70 02:19:50.600,1018.567117
3239376 *0001V,01/04/70 02:19:50.700,1018.574969
3239469 *0001V,01/04/70 02:19:50.800,1018.572467
3239563 *0001V,01/04/70 02:19:50.900,1018.572176
3239672 *0001V,01/04/70 02:19:51.000,1018.571257
3239766 *0001V,01/04/70 02:19:51.100,1018.571530
3239875 *0001V,01/04/70 02:19:51.200,1018.571400
3239969 *0001V,01/04/70 02:19:51.300,1018.571207
3240078 *0001V,01/04/70 02:19:51.400,1018.576481
3240171 *0001V,01/04/70 02:19:51.500,1018.570988
3240265 *0001V,01/04/70 02:19:51.600,1018.566272
3240374 *0001V,01/04/70 02:19:51.700,1018.568361
3240468 *0001V,01/04/70 02:19:51.800,1018.567047
3240577 *0001V,01/04/70 02:19:51.900,1018.567508
3240671 *0001V,01/04/70 02:19:52.000,1018.567195
3240764 *0001V,01/04/70 02:19:52.100,1018.564596
3240873 *0001V,01/04/70 02:19:52.200,1018.557312
3240967 *0001V,01/04/70 02:19:52.300,1018.564309
3241076 *0001V,01/04/70 02:19:52.400,1018.563898
3241170 *0001V,01/04/70 02:19:52.500,1018.561500
3241263 *0001V,01/04/70 02:19:52.600,1018.564189
3241373 *0001V,01/04/70 02:19:52.700,1018.556063
3241466 *0001V,01/04/70 02:19:52.800,1018.560569
3241575 *0001V,01/04/70 02:19:52.900,1018.553347
3241669 *0001V,01/04/70 02:19:53.000,1018.547966
3241763 *0001V,01/04/70 02:19:53.100,1018.540365
3241872 *0001V,01/04/70 02:19:53.200,1018.546197
3241965 *0001V,01/04/70 02:19:53.300,1018.536478
3242075 *0001V,01/04/70 02:19:53.400,1018.538964
3242168 *0001V,01/04/70 02:19:53.500,1018.531863
3242277 *0001V,01/04/70 02:19:53.600,1018.531630
3242371 *0001V,01/04/70 02:19:53.700,1018.537199
3242465 *0001V,01/04/70 02:19:53.800,1018.534811
3242574 *0001V,01/04/70 02:19:53.900,1018.542379
3242667 *0001V,01/04/70 02:19:54.000,1018.542583
3242777 *0001V,01/04/70 02:19:54.100,1018.547771
3242870 *0001V,01/04/70 02:19:54.200,1018.555367
3242964 *0001V,01/04/70 02:19:54.300,1018.552655
3243073 *0001V,01/04/70 02:19:54.400,1018.566338
3243167 *0001V,01/04/70 02:19:54.500,1018.559201
3243276 *0001V,01/04/70 02:19:54.600,1018.552060
3243369 *0001V,01/04/70 02:19:54.700,1018.548329
3243463 *0001V,01/04/70 02:19:54.800,1018.552635
3243572 *0001V,01/04/70 02:19:54.900,1018.549610
3243666 *0001V,01/04/70 02:19:55.000,1018.547802
3243775 *0001V,01/04/70 02:19:55.100,1018.551940
3243869 *0001V,01/04/70 02:19:55.200,1018.548103
3243978 *0001V,01/04/70 02:19:55.300,1018.565233
3244071 *0001V,01/04/70 02:19:55.400,1018.570598
3244165 *0001V,01/04/70 02:19:55.500,1018.572440
3244274 *0001V,01/04/70 02:19:55.600,1018.564481
3244368 *0001V,01/04/70 02:19:55.700,1018.571097
3244477 *0001V,01/04/70 02:19:55.800,1018.567529
3244571 *0001V,01/04/70 02:19:55.900,1018.573185
3244664 *0001V,01/04/70 02:19:56.000,1018.565607
3244773 *0001V,01/04/70 02:19:56.100,1018.571179
3244867 *0001V,01/04/70 02:19:56.200,1018.573719
3244976 *0001V,01/04/70 02:19:56.300,1018.569982
3245070 *0001V,01/04/70 02:19:56.400,1018.570872
3245163 *0001V,01/04/70 02:19:56.500,1018.572769
3245273 *0001V,01/04/70 02:19:56.600,1018.559786
3245366 *0001V,01/04/70 02:19:56.700,1018.546593
3245475 *0001V,01/04/70 02:19:56.800,1018.557455
3245569 *0001V,01/04/70 02:19:56.900,1018.568063
3245678 *0001V,01/04/70 02:19:57.000,1018.565987
3245772 *0001V,01/04/70 02:19:57.100,1018.561465
3245865 *0001V,01/04/70 02:19:57.200,1018.566611
3245975 *0001V,01/04/70 02:19:57.300,1018.573236
3246068 *0001V,01/04/70 02:19:57.400,1018.570898
3246177 *0001V,01/04/70 02:19:57.500,1018.569928
3246271 *0001V,01/04/70 02:19:57.600,1018.568278
3246365 *0001V,01/04/70 02:19:57.700,1018.575166
3246474 *0001V,01/04/70 02:19:57.800,1018.577286
3246567 *0001V,01/04/70 02:19:57.900,1018.585167
3246677 *0001V,01/04/70 02:19:58.000,1018.575913
3246770 *0001V,01/04/70 02:19:58.100,1018.581569
3246864 *0001V,01/04/70 02:19:58.200,1018.574728
3246973 *0001V,01/04/70 02:19:58.300,1018.575057
3247067 *0001V,01/04/70 02:19:58.400,1018.568147
3247176 *0001V,01/04/70 02:19:58.500,1018.571916
3247269 *0001V,01/04/70 02:19:58.600,1018.566736
3247363 *0001V,01/04/70 02:19:58.700,1018.567458
3247472 *0001V,01/04/70 02:19:58.800,1018.572254
3247566 *0001V,01/04/70 02:19:58.900,1018.573927
3247675 *0001V,01/04/70 02:19:59.000,1018.571799
3247769 *0001V,01/04/70 02:19:59.100,1018.570110
3247878 *0001V,01/04/70 02:19:59.200,1018.575035
3247971 *0001V,01/04/70 02:19:59.300,1018.575724
3248065 *0001V,01/04/70 02:19:59.400,1018.573258
3248174 *0001V,01/04/70 02:19:59.500,1018.569011
3248268 *0001V,01/04/70 02:19:59.600,1018.563361
3248377 *0001V,01/04/70 02:19:59.700,1018.568420
3248471 *0001V,01/04/70 02:19:59.800,1018.559931
3248564 *0001V,01/04/70 02:19:59.900,1018.563177
3248674 *0001V,01/04/70 02:20:00.000,1018.570557
3248767 *0001V,01/04/70 02:20:00.100,1018.572817
3248876 *0001V,01/04/70 02:20:00.200,1018.567653
3248970 *0001V,01/04/70 02:20:00.300,1018.551788
3249064 *0001V,01/04/70 02:20:00.400,1018.542768
3249173 *0001V,01/04/70 02:20:00.500,1018.546882
3249266 *0001V,01/04/70 02:20:00.600,1018.551217
3249376 *0001V,01/04/70 02:20:00.700,1018.544534
3249469 *0001V,01/04/70 02:20:00.800,1018.547429
3249563 *0001V,01/04/70 02:20:00.900,1018.551812
3249672 *0001V,01/04/70 02:20:01.000,1018.554436
3249766 *0001V,01/04/70 02:20:01.100,1018.552403
3249875 *0001V,01/04/70 02:20:01.200,1018.555944
3249968 *0001V,01/04/70 02:20:01.300,1018.564718
3250078 *0001V,01/04/70 02:20:01.400,1018.565233
3250171 *0001V,01/04/70 02:20:01.500,1018.562407
3250265 *0001V,01/04/70 02:20:01.600,1018.557832
3250374 *0001V,01/04/70 02:20:01.700,1018.555858
3250468 *0001V,01/04/70 02:20:01.800,1018.551385
3250577 *0001V,01/04/70 02:20:01.900,1018.545168
3250670 *0001V,01/04/70 02:20:02.000,1018.548548
3250764 *0001V,01/04/70 02:20:02.100,1018.544027
3250873 *0001V,01/04/70 02:20:02.200,1018.544143
3250967 *0001V,01/04/70 02:20:02.300,1018.552731
3251076 *0001V,01/04/70 02:20:02.400,1018.550257
3251170 *0001V,01/04/70 02:20:02.500,1018.547065
3251263 *0001V,01/04/70 02:20:02.600,1018.554977
3251372 *0001V,01/04/70 02:20:02.700,1018.560369
3251466 *0001V,01/04/70 02:20:02.800,1018.553563
3251575 *0001V,01/04/70 02:20:02.900,1018.547790
3251669 *0001V,01/04/70 02:20:03.000,1018.549625
3251778 *0001V,01/04/70 02:20:03.100,1018.546907
3251872 *0001V,01/04/70 02:20:03.200,1018.540377
3251965 *0001V,01/04/70 02:20:03.300,1018.541365
3252074 *0001V,01/04/70 02:20:03.400,1018.543376
3252168 *0001V,01/04/70 02:20:03.500,1018.544902
3252277 *0001V,01/04/70 02:20:03.600,1018.549188
3252371 *0001V,01/04/70 02:20:03.700,1018.548632
3252464 *0001V,01/04/70 02:20:03.800,1018.546438
3252574 *0001V,01/04/70 02:20:03.900,1018.555622
3252667 *0001V,01/04/70 02:20:04.000,1018.553207
3252776 *0001V,01/04/70 02:20:04.100,1018.552675
3252870 *0001V,01/04/70 02:20:04.200,1018.557995
3252964 *0001V,01/04/70 02:20:04.300,1018.555989
3253073 *0001V,01/04/70 02:20:04.400,1018.545347
3253166 *0001V,01/04/70 02:20:04.500,1018.537427
3253276 *0001V,01/04/70 02:20:04.600,1018.547806
3253369 *0001V,01/04/70 02:20:04.700,1018.552779
3253463 *0001V,01/04/70 02:20:04.800,1018.553939
3253572 *0001V,01/04/70 02:20:04.900,1018.556217
3253666 *0001V,01/04/70 02:20:05.000,1018.560660
3253775 *0001V,01/04/70 02:20:05.100,1018.564753
3253868 *0001V,01/04/70 02:20:05.200,1018.561450
3253978 *0001V,01/04/70 02:20:05.300,1018.556157
3254071 *0001V,01/04/70 02:20:05.400,1018.563020
3254165 *0001V,01/04/70 02:20:05.500,1018.548379
3254274 *0001V,01/04/70 02:20:05.600,1018.548300
3254368 *0001V,01/04/70 02:20:05.700,1018.540255
3254477 *0001V,01/04/70 02:20:05.800,1018.543528
3254570 *0001V,01/04/70 02:20:05.900,1018.540252
3254664 *0001V,01/04/70 02:20:06.000,1018.535778
3254773 *0001V,01/04/70 02:20:06.100,1018.543949
3254867 *0001V,01/04/70 02:20:06.200,1018.538400
3254976 *0001V,01/04/70 02:20:06.300,1018.545783
3255070 *0001V,01/04/70 02:20:06.400,1018.548160
3255163 *0001V,01/04/70 02:20:06.500,1018.553003
3255272 *0001V,01/04/70 02:20:06.600,1018.544391
3255366 *0001V,01/04/70 02:20:06.700,1018.542579
3255475 *0001V,01/04/70 02:20:06.800,1018.550165
3255569 *0001V,01/04/70 02:20:06.900,1018.544246
3255678 *0001V,01/04/70 02:20:07.000,1018.549056
3255772 *0001V,01/04/70 02:20:07.100,1018.550061
3255865 *0001V,01/04/70 02:20:07.200,1018.560897
3255974 *0001V,01/04/70 02:20:07.300,1018.563968
3256068 *0001V,01/04/70 02:20:07.400,1018.563968
3256177 *0001V,01/04/70 02:20:07.500,1018.558545
3256271 *0001V,01/04/70 02:20:07.600,1018.551547
3256364 *0001V,01/04/70 02:20:07.700,1018.549413
3256474 *0001V,01/04/70 02:20:07.800,1018.563547
3256567 *0001V,01/04/70 02:20:07.900,1018.558617
3256676 *0001V,01/04/70 02:20:08.000,1018.556430
3256770 *0001V,01/04/70 02:20:08.100,1018.556621
3256864 *0001V,01/04/70 02:20:08.200,1018.559017
3256973 *0001V,01/04/70 02:20:08.300,1018.562778
3257066 *0001V,01/04/70 02:20:08.400,1018.564742
3257176 *0001V,01/04/70 02:20:08.500,1018.565792
3257269 *0001V,01/04/70 02:20:08.600,1018.560197
3257363 *0001V,01/04/70 02:20:08.700,1018.558094
3257472 *0001V,01/04/70 02:20:08.800,1018.562871
3257566 *0001V,01/04/70 02:20:08.900,1018.578877
3257675 *0001V,01/04/70 02:20:09.000,1018.576368
3257768 *0001V,01/04/70 02:20:09.100,1018.575440
3257878 *0001V,01/04/70 02:20:09.200,1018.575610
3257971 *0001V,01/04/70 02:20:09.300,1018.576127
3258065 *0001V,01/04/70 02:20:09.400,1018.578516
3258174 *0001V,01/04/70 02:20:09.500,1018.576289
3258268 *0001V,01/04/70 02:20:09.600,1018.583550
3258377 *0001V,01/04/70 02:20:09.700,1018.580221
3258470 *0001V,01/04/70 02:20:09.800,1018.583718
3258564 *0001V,01/04/70 02:20:09.900,1018.576729
3258673 *0001V,01/04/70 02:20:10.000,1018.566760
3258767 *0001V,01/04/70 02:20:10.100,1018.564090
3258876 *0001V,01/04/70 02:20:10.200,1018.571292
3258970 *0001V,01/04/70 02:20:10.300,1018.573068
3259063 *0001V,01/04/70 02:20:10.400,1018.563110
3259172 *0001V,01/04/70 02:20:10.500,1018.569992
3259266 *0001V,01/04/70 02:20:10.600,1018.576805
3259375 *0001V,01/04/70 02:20:10.700,1018.575146
3259469 *0001V,01/04/70 02:20:10.800,1018.574888
3259578 *0001V,01/04/70 02:20:10.900,1018.574031
3259672 *0001V,01/04/70 02:20:11.000,1018.566897
3259765 *0001V,01/04/70 02:20:11.100,1018.575166
3259874 *0001V,01/04/70 02:20:11.200,1018.577656
3259968 *0001V,01/04/70 02:20:11.300,1018.569878
3300077 *0001V,01/04/70 02:20:11.400,1018.577249
3300171 *0001V,01/04/70 02:20:11.500,1018.574465
3300264 *0001V,01/04/70 02:20:11.600,1018.572309
3300374 *0001V,01/04/70 02:20:11.700,1018.564660
3300467 *0001V,01/04/70 02:20:11.800,1018.566028
3300576 *0001V,01/04/70 02:20:11.900,1018.579167
3300670 *0001V,01/04/70 02:20:12.000,1018.577623
3300764 *0001V,01/04/70 02:20:12.100,1018.580576
3300873 *0001V,01/04/70 02:20:12.200,1018.574898
3300966 *0001V,01/04/70 02:20:12.300,1018.568415
3301076 *0001V,01/04/70 02:20:12.400,1018.576614
3301169 *0001V,01/04/70 02:20:12.500,1018.572480
3301263 *0001V,01/04/70 02:20:12.600,1018.571393
3301372 *0001V,01/04/70 02:20:12.700,1018.566972
3301466 *0001V,01/04/70 02:20:12.800,1018.560629
3301575 *0001V,01/04/70 02:20:12.900,1018.551409
3301668 *0001V,01/04/70 02:20:13.000,1018.561431
3301778 *0001V,01/04/70 02:20:13.100,1018.560651
3301871 *0001V,01/04/70 02:20:13.200,1018.562642
3301965 *0001V,01/04/70 02:20:13.300,1018.559678
3302074 *0001V,01/04/70 02:20:13.400,1018.571090
3302168 *0001V,01/04/70 02:20:13.500,1018.562219
3302277 *0001V,01/04/70 02:20:13.600,1018.570570
3302370 *0001V,01/04/70 02:20:13.700,1018.572523
3302464 *0001V,01/04/70 02:20:13.800,1018.573807
3302573 *0001V,01/04/70 02:20:13.900,1018.577804
3302667 *0001V,01/04/70 02:20:14.000,1018.582595
3302776 *0001V,01/04/70 02:20:14.100,1018.569634
3302870 *0001V,01/04/70 02:20:14.200,1018.552596
3302963 *0001V,01/04/70 02:20:14.300,1018.548776
3303072 *0001V,01/04/70 02:20:14.400,1018.544626
3303166 *0001V,01/04/70 02:20:14.500,1018.536508
3303275 *0001V,01/04/70 02:20:14.600,1018.540654
3303369 *0001V,01/04/70 02:20:14.700,1018.542012
3303478 *0001V,01/04/70 02:20:14.800,1018.541154
3303572 *0001V,01/04/70 02:20:14.900,1018.543631
3303665 *0001V,01/04/70 02:20:15.000,1018.546752
3303774 *0001V,01/04/70 02:20:15.100,1018.549144
3303868 *0001V,01/04/70 02:20:15.200,1018.554921
3303977 *0001V,01/04/70 02:20:15.300,1018.546199
3304071 *0001V,01/04/70 02:20:15.400,1018.539556
3304164 *0001V,01/04/70 02:20:15.500,1018.536894
3304274 *0001V,01/04/70 02:20:15.600,1018.542594
3304367 *0001V,01/04/70 02:20:15.700,1018.547810
3304476 *0001V,01/04/70 02:20:15.800,1018.550152
3304570 *0001V,01/04/70 02:20:15.900,1018.561067
3304664 *0001V,01/04/70 02:20:16.000,1018.559910
3304773 *0001V,01/04/70 02:20:16.100,1018.561151
3304866 *0001V,01/04/70 02:20:16.200,1018.556589
3304976 *0001V,01/04/70 02:20:16.300,1018.559135
3305069 *0001V,01/04/70 02:20:16.400,1018.556926
3305163 *0001V,01/04/70 02:20:16.500,1018.553562
3305272 *0001V,01/04/70 02:20:16.600,1018.554575
3305366 *0001V,01/04/70 02:20:16.700,1018.549905
3305475 *0001V,01/04/70 02:20:16.800,1018.544243
3305568 *0001V,01/04/70 02:20:16.900,1018.539937
3305678 *0001V,01/04/70 02:20:17.000,1018.544471
3305771 *0001V,01/04/70 02:20:17.100,1018.541538
3305865 *0001V,01/04/70 02:20:17.200,1018.544875
3305974 *0001V,01/04/70 02:20:17.300,1018.546011
3306068 *0001V,01/04/70 02:20:17.400,1018.543531
3306177 *0001V,01/04/70 02:20:17.500,1018.532898
3306270 *0001V,01/04/70 02:20:17.600,1018.532881
3306364 *0001V,01/04/70 02:20:17.700,1018.535196
3306473 *0001V,01/04/70 02:20:17.800,1018.533359
3306567 *0001V,01/04/70 02:20:17.900,1018.534250
3306676 *0001V,01/04/70 02:20:18.000,1018.542236
3306770 *0001V,01/04/70 02:20:18.100,1018.552713
3306863 *0001V,01/04/70 02:20:18.200,1018.553807
3306972 *0001V,01/04/70 02:20:18.300,1018.548764
3307066 *0001V,01/04/70 02:20:18.400,1018.548871
3307175 *0001V,01/04/70 02:20:18.500,1018.547512
3307269 *0001V,01/04/70 02:20:18.600,1018.544758
3307362 *0001V,01/04/70 02:20:18.700,1018.549499
3307472 *0001V,01/04/70 02:20:18.800,1018.557131
3307565 *0001V,01/04/70 02:20:18.900,1018.548276
3307674 *0001V,01/04/70 02:20:19.000,1018.546763
3307768 *0001V,01/04/70 02:20:19.100,1018.542497
3307877 *0001V,01/04/70 02:20:19.200,1018.544085
3307971 *0001V,01/04/70 02:20:19.300,1018.542037
3308064 *0001V,01/04/70 02:20:19.400,1018.532450
3308174 *0001V,01/04/70 02:20:19.500,1018.540321
3308267 *0001V,01/04/70 02:20:19.600,1018.552360
3308376 *0001V,01/04/70 02:20:19.700,1018.548151
3308470 *0001V,01/04/70 02:20:19.800,1018.553162
3308564 *0001V,01/04/70 02:20:19.900,1018.561139
3308673 *0001V,01/04/70 02:20:20.000,1018.568477
3308766 *0001V,01/04/70 02:20:20.100,1018.551705
3308876 *0001V,01/04/70 02:20:20.200,1018.547638
3308969 *0001V,01/04/70 02:20:20.300,1018.540156
3309063 *0001V,01/04/70 02:20:20.400,1018.551954
3309172 *0001V,01/04/70 02:20:20.500,1018.547530
3309266 *0001V,01/04/70 02:20:20.600,1018.545157
3309375 *0001V,01/04/70 02:20:20.700,1018.542404
3309468 *0001V,01/04/70 02:20:20.800,1018.547712
3309578 *0001V,01/04/70 02:20:20.900,1018.554364
3309671 *0001V,01/04/70 02:20:21.000,1018.552244
3309765 *0001V,01/04/70 02:20:21.100,1018.556348
3309874 *0001V,01/04/70 02:20:21.200,1018.543162
3309968 *0001V,01/04/70 02:20:21.300,1018.535219
3310077 *0001V,01/04/70 02:20:21.400,1018.533204
3310170 *0001V,01/04/70 02:20:21.500,1018.532989
3310264 *0001V,01/04/70 02:20:21.600,1018.532902
3310373 *0001V,01/04/70 02:20:21.700,1018.534653
3310467 *0001V,01/04/70 02:20:21.800,1018.534706
3310576 *0001V,01/04/70 02:20:21.900,1018.540399
3310670 *0001V,01/04/70 02:20:22.000,1018.552841
3310763 *0001V,01/04/70 02:20:22.100,1018.556830
3310872 *0001V,01/04/70 02:20:22.200,1018.568223
3310966 *0001V,01/04/70 02:20:22.300,1018.565749
3311075 *0001V,01/04/70 02:20:22.400,1018.559765
3311169 *0001V,01/04/70 02:20:22.500,1018.553820
3311278 *0001V,01/04/70 02:20:22.600,1018.561969
3311372 *0001V,01/04/70 02:20:22.700,1018.569796
3311465 *0001V,01/04/70 02:20:22.800,1018.570417
3311574 *0001V,01/04/70 02:20:22.900,1018.576390
3311668 *0001V,01/04/70 02:20:23.000,1018.584138
3311777 *0001V,01/04/70 02:20:23.100,1018.586746
3311871 *0001V,01/04/70 02:20:23.200,1018.575019
3311964 *0001V,01/04/70 02:20:23.300,1018.575171
3312074 *0001V,01/04/70 02:20:23.400,1018.580371
3312167 *0001V,01/04/70 02:20:23.500,1018.578031
3312276 *0001V,01/04/70 02:20:23.600,1018.566063
3312370 *0001V,01/04/70 02:20:23.700,1018.566624
3312464 *0001V,01/04/70 02:20:23.800,1018.569728
3312573 *0001V,01/04/70 02:20:23.900,1018.567420
3312666 *0001V,01/04/70 02:20:24.000,1018.564127
3312776 *0001V,01/04/70 02:20:24.100,1018.566539
3312869 *0001V,01/04/70 02:20:24.200,1018.560599
3312963 *0001V,01/04/70 02:20:24.300,1018.565322
3313072 *0001V,01/04/70 02:20:24.400,1018.567163
3313166 *0001V,01/04/70 02:20:24.500,1018.562459
3313275 *0001V,01/04/70 02:20:24.600,1018.567316
3313368 *0001V,01/04/70 02:20:24.700,1018.566773
3313478 *0001V,01/04/70 02:20:24.800,1018.568141
3313571 *0001V,01/04/70 02:20:24.900,1018.568115
3313665 *0001V,01/04/70 02:20:25.000,1018.566430
3313774 *0001V,01/04/70 02:20:25.100,1018.566360
3313868 *0001V,01/04/70 02:20:25.200,1018.564516
3313977 *0001V,01/04/70 02:20:25.300,1018.556197
3314070 *0001V,01/04/70 02:20:25.400,1018.555651
3314164 *0001V,01/04/70 02:20:25.500,1018.557029
3314273 *0001V,01/04/70 02:20:25.600,1018.562416
3314367 *0001V,01/04/70 02:20:25.700,1018.554538
3314476 *0001V,01/04/70 02:20:25.800,1018.564515
3314570 *0001V,01/04/70 02:20:25.900,1018.570983
3314663 *0001V,01/04/70 02:20:26.000,1018.573475
3314772 *0001V,01/04/70 02:20:26.100,1018.566225
3314866 *0001V,01/04/70 02:20:26.200,1018.561778
3314975 *0001V,01/04/70 02:20:26.300,1018.562056
3315069 *0001V,01/04/70 02:20:26.400,1018.560640
3315178 *0001V,01/04/70 02:20:26.500,1018.561329
3315272 *0001V,01/04/70 02:20:26.600,1018.566269
3315365 *0001V,01/04/70 02:20:26.700,1018.554141
3315474 *0001V,01/04/70 02:20:26.800,1018.559992
3315568 *0001V,01/04/70 02:20:26.900,1018.555729
3315677 *0001V,01/04/70 02:20:27.000,1018.556881
3315771 *0001V,01/04/70 02:20:27.100,1018.561333
3315864 *0001V,01/04/70 02:20:27.200,1018.559573
3315974 *0001V,01/04/70 02:20:27.300,1018.559089
3316067 *0001V,01/04/70 02:20:27.400,1018.567012
3316176 *0001V,01/04/70 02:20:27.500,1018.565770
3316270 *0001V,01/04/70 02:20:27.600,1018.570229
3316364 *0001V,01/04/70 02:20:27.700,1018.567978
3316473 *0001V,01/04/70 02:20:27.800,1018.558763
3316566 *0001V,01/04/70 02:20:27.900,1018.556259
3316676 *0001V,01/04/70 02:20:28.000,1018.558133
3316769 *0001V,01/04/70 02:20:28.100,1018.558893
3316863 *0001V,01/04/70 02:20:28.200,1018.556135
3316972 *0001V,01/04/70 02:20:28.300,1018.549119
3317066 *0001V,01/04/70 02:20:28.400,1018.537633
3317175 *0001V,01/04/70 02:20:28.500,1018.528911
3317268 *0001V,01/04/70 02:20:28.600,1018.538902
3317378 *0001V,01/04/70 02:20:28.700,1018.546196
3317471 *0001V,01/04/70 02:20:28.800,1018.550806
3317565 *0001V,01/04/70 02:20:28.900,1018.555856
3317674 *0001V,01/04/70 02:20:29.000,1018.549790
3317768 *0001V,01/04/70 02:20:29.100,1018.550473
3317877 *0001V,01/04/70 02:20:29.200,1018.548131
3317970 *0001V,01/04/70 02:20:29.300,1018.546756
3318064 *0001V,01/04/70 02:20:29.400,1018.545950
3318173 *0001V,01/04/70 02:20:29.500,1018.551056
3318267 *0001V,01/04/70 02:20:29.600,1018.545247
3318376 *0001V,01/04/70 02:20:29.700,1018.552746
3318470 *0001V,01/04/70 02:20:29.800,1018.559055
3318563 *0001V,01/04/70 02:20:29.900,1018.564144
3318672 *0001V,01/04/70 02:20:30.000,1018.563507
3318766 *0001V,01/04/70 02:20:30.100,1018.567377
3318875 *0001V,01/04/70 02:20:30.200,1018.565860
3318969 *0001V,01/04/70 02:20:30.300,1018.574996
3319078 *0001V,01/04/70 02:20:30.400,1018.570834
3319172 *0001V,01/04/70 02:20:30.500,1018.572556
3319265 *0001V,01/04/70 02:20:30.600,1018.570673
3319374 *0001V,01/04/70 02:20:30.700,1018.563526
3319468 *0001V,01/04/70 02:20:30.800,1018.566143
3319577 *0001V,01/04/70 02:20:30.900,1018.565256
3319671 *0001V,01/04/70 02:20:31.000,1018.562548
3319764 *0001V,01/04/70 02:20:31.100,1018.562623
3319874 *0001V,01/04/70 02:20:31.200,1018.558011
3319967 *0001V,01/04/70 02:20:31.300,1018.560875
3320076 *0001V,01/04/70 02:20:31.400,1018.563022
3320170 *0001V,01/04/70 02:20:31.500,1018.571457
3320264 *0001V,01/04/70 02:20:31.600,1018.568061
3320373 *0001V,01/04/70 02:20:31.700,1018.560969
3320466 *0001V,01/04/70 02:20:31.800,1018.570145
3320576 *0001V,01/04/70 02:20:31.900,1018.567997
3320669 *0001V,01/04/70 02:20:32.000,1018.565645
3320763 *0001V,01/04/70 02:20:32.100,1018.566464
3320872 *0001V,01/04/70 02:20:32.200,1018.560759
3320966 *0001V,01/04/70 02:20:32.300,1018.560990
3321075 *0001V,01/04/70 02:20:32.400,1018.565147
3321168 *0001V,01/04/70 02:20:32.500,1018.560852
3321278 *0001V,01/04/70 02:20:32.600,1018.566544
3321371 *0001V,01/04/70 02:20:32.700,1018.568569
3321465 *0001V,01/04/70 02:20:32.800,1018.566919
3321574 *0001V,01/04/70 02:20:32.900,1018.566531
3321668 *0001V,01/04/70 02:20:33.000,1018.564805
3321777 *0001V,01/04/70 02:20:33.100,1018.569879
3321870 *0001V,01/04/70 02:20:33.200,1018.573696
3321964 *0001V,01/04/70 02:20:33.300,1018.571518
3322073 *0001V,01/04/70 02:20:33.400,1018.569299
3322167 *0001V,01/04/70 02:20:33.500,1018.565849
3322276 *0001V,01/04/70 02:20:33.600,1018.571197
3322370 *0001V,01/04/70 02:20:33.700,1018.569354
3322463 *0001V,01/04/70 02:20:33.800,1018.563327
3322572 *0001V,01/04/70 02:20:33.900,1018.569654
3322666 *0001V,01/04/70 02:20:34.000,1018.570404
3322775 *0001V,01/04/70 02:20:34.100,1018.569466
3322869 *0001V,01/04/70 02:20:34.200,1018.566343
3322962 *0001V,01/04/70 02:20:34.300,1018.559443
3323072 *0001V,01/04/70 02:20:34.400,1018.561694
3323165 *0001V,01/04/70 02:20:34.500,1018.562048
3323274 *0001V,01/04/70 02:20:34.600,1018.566370
3323368 *0001V,01/04/70 02:20:34.700,1018.574297
3323477 *0001V,01/04/70 02:20:34.800,1018.574960
3323571 *0001V,01/04/70 02:20:34.900,1018.571245
3323664 *0001V,01/04/70 02:20:35.000,1018.573076
3323774 *0001V,01/04/70 02:20:35.100,1018.572186
3323867 *0001V,01/04/70 02:20:35.200,1018.566679
3323976 *0001V,01/04/70 02:20:35.300,1018.563914
3324070 *0001V,01/04/70 02:20:35.400,1018.559140
3324164 *0001V,01/04/70 02:20:35.500,1018.559630
3324273 *0001V,01/04/70 02:20:35.600,1018.548104
3324366 *0001V,01/04/70 02:20:35.700,1018.544878
3324476 *0001V,01/04/70 02:20:35.800,1018.546714
3324569 *0001V,01/04/70 02:20:35.900,1018.557692
3324663 *0001V,01/04/70 02:20:36.000,1018.550558
3324772 *0001V,01/04/70 02:20:36.100,1018.554093
3324866 *0001V,01/04/70 02:20:36.200,1018.547051
3324975 *0001V,01/04/70 02:20:36.300,1018.547145
3325068 *0001V,01/04/70 02:20:36.400,1018.552791
3325178 *0001V,01/04/70 02:20:36.500,1018.550968
3325271 *0001V,01/04/70 02:20:36.600,1018.559567
3325365 *0001V,01/04/70 02:20:36.700,1018.553611
3325474 *0001V,01/04/70 02:20:36.800,1018.547508
3325568 *0001V,01/04/70 02:20:36.900,1018.556650
3325677 *0001V,01/04/70 02:20:37.000,1018.552974
3325770 *0001V,01/04/70 02:20:37.100,1018.554117
3325864 *0001V,01/04/70 02:20:37.200,1018.552013
3325973 *0001V,01/04/70 02:20:37.300,1018.555329
3326067 *0001V,01/04/70 02:20:37.400,1018.552448
3326176 *0001V,01/04/70 02:20:37.500,1018.552121
3326270 *0001V,01/04/70 02:20:37.600,1018.548160
3326363 *0001V,01/04/70 02:20:37.700,1018.542821
3326472 *0001V,01/04/70 02:20:37.800,1018.542682
3326566 *0001V,01/04/70 02:20:37.900,1018.536529
3326675 *0001V,01/04/70 02:20:38.000,1018.541024
3326769 *0001V,01/04/70 02:20:38.100,1018.542569
3326878 *0001V,01/04/70 02:20:38.200,1018.543885
3326972 *0001V,01/04/70 02:20:38.300,1018.550452
3327065 *0001V,01/04/70 02:20:38.400,1018.548392
3327174 *0001V,01/04/70 02:20:38.500,1018.557092
3327268 *0001V,01/04/70 02:20:38.600,1018.556104
3327377 *0001V,01/04/70 02:20:38.700,1018.563055
3327471 *0001V,01/04/70 02:20:38.800,1018.563204
3327564 *0001V,01/04/70 02:20:38.900,1018.555650
3327674 *0001V,01/04/70 02:20:39.000,1018.569936
3327767 *0001V,01/04/70 02:20:39.100,1018.568901
3327876 *0001V,01/04/70 02:20:39.200,1018.569395
3327970 *0001V,01/04/70 02:20:39.300,1018.572326
3328064 *0001V,01/04/70 02:20:39.400,1018.564415
3328173 *0001V,01/04/70 02:20:39.500,1018.553150
3328266 *0001V,01/04/70 02:20:39.600,1018.550573
3328376 *0001V,01/04/70 02:20:39.700,1018.549710
3328469 *0001V,01/04/70 02:20:39.800,1018.553162
3328563 *0001V,01/04/70 02:20:39.900,1018.560865
3328672 *0001V,01/04/70 02:20:40.000,1018.563316
3328766 *0001V,01/04/70 02:20:40.100,1018.569865
3328875 *0001V,01/04/70 02:20:40.200,1018.575402
3328968 *0001V,01/04/70 02:20:40.300,1018.565558
3329078 *0001V,01/04/70 02:20:40.400,1018.574450
3329171 *0001V,01/04/70 02:20:40.500,1018.574943
3329265 *0001V,01/04/70 02:20:40.600,1018.565950
3329374 *0001V,01/04/70 02:20:40.700,1018.558434
3329468 *0001V,01/04/70 02:20:40.800,1018.552471
3329577 *0001V,01/04/70 02:20:40.900,1018.552562
3329670 *0001V,01/04/70 02:20:41.000,1018.546929
3329764 *0001V,01/04/70 02:20:41.100,1018.540714
3329873 *0001V,01/04/70 02:20:41.200,1018.530830
3329967 *0001V,01/04/70 02:20:41.300,1018.519931
3330076 *0001V,01/04/70 02:20:41.400,1018.524162
3330170 *0001V,01/04/70 02:20:41.500,1018.527613
3330263 *0001V,01/04/70 02:20:41.600,1018.529743
3330372 *0001V,01/04/70 02:20:41.700,1018.533836
3330466 *0001V,01/04/70 02:20:41.800,1018.535259
3330575 *0001V,01/04/70 02:20:41.900,1018.536180
3330669 *0001V,01/04/70 02:20:42.000,1018.543731
3330778 *0001V,01/04/70 02:20:42.100,1018.551753
3330872 *0001V,01/04/70 02:20:42.200,1018.554282
3330965 *0001V,01/04/70 02:20:42.300,1018.553890
3331074 *0001V,01/04/70 02:20:42.400,1018.557678
3331168 *0001V,01/04/70 02:20:42.500,1018.565760
3331277 *0001V,01/04/70 02:20:42.600,1018.563321
3331371 *0001V,01/04/70 02:20:42.700,1018.559879
3331464 *0001V,01/04/70 02:20:42.800,1018.566198
3331574 *0001V,01/04/70 02:20:42.900,1018.566722
3331667 *0001V,01/04/70 02:20:43.000,1018.563282
3331776 *0001V,01/04/70 02:20:43.100,1018.563589
3331870 *0001V,01/04/70 02:20:43.200,1018.558197
3331964 *0001V,01/04/70 02:20:43.300,1018.556259
3332073 *0001V,01/04/70 02:20:43.400,1018.550415
3332166 *0001V,01/04/70 02:20:43.500,1018.552595
3332276 *0001V,01/04/70 02:20:43.600,1018.552406
3332369 *0001V,01/04/70 02:20:43.700,1018.563454
3332463 *0001V,01/04/70 02:20:43.800,1018.566724
3332572 *0001V,01/04/70 02:20:43.900,1018.572908
3332666 *0001V,01/04/70 02:20:44.000,1018.580633
3332775 *0001V,01/04/70 02:20:44.100,1018.568712
3332868 *0001V,01/04/70 02:20:44.200,1018.558691
3332978 *0001V,01/04/70 02:20:44.300,1018.561558
3333071 *0001V,01/04/70 02:20:44.400,1018.556043
3333165 *0001V,01/04/70 02:20:44.500,1018.554511
3333274 *0001V,01/04/70 02:20:44.600,1018.552965
3333368 *0001V,01/04/70 02:20:44.700,1018.551856
3333477 *0001V,01/04/70 02:20:44.800,1018.551266
3333570 *0001V,01/04/70 02:20:44.900,1018.546141
3333664 *0001V,01/04/70 02:20:45.000,1018.544017
3333773 *0001V,01/04/70 02:20:45.100,1018.546707
3333867 *0001V,01/04/70 02:20:45.200,1018.548008
3333976 *0001V,01/04/70 02:20:45.300,1018.549059
3334070 *0001V,01/04/70 02:20:45.400,1018.551892
3334163 *0001V,01/04/70 02:20:45.500,1018.558773
3334272 *0001V,01/04/70 02:20:45.600,1018.561714
3334366 *0001V,01/04/70 02:20:45.700,1018.561277
3334475 *0001V,01/04/70 02:20:45.800,1018.566709
3334569 *0001V,01/04/70 02:20:45.900,1018.562747
3334678 *0001V,01/04/70 02:20:46.000,1018.565631
3334772 *0001V,01/04/70 02:20:46.100,1018.575704
3334865 *0001V,01/04/70 02:20:46.200,1018.576532
3334974 *0001V,01/04/70 02:20:46.300,1018.578775
3335068 *0001V,01/04/70 02:20:46.400,1018.579338
3335177 *0001V,01/04/70 02:20:46.500,1018.570641
3335271 *0001V,01/04/70 02:20:46.600,1018.574540
3335364 *0001V,01/04/70 02:20:46.700,1018.573867
3335474 *0001V,01/04/70 02:20:46.800,1018.573127
3335567 *0001V,01/04/70 02:20:46.900,1018.572783
3335676 *0001V,01/04/70 02:20:47.000,1018.576880
3335770 *0001V,01/04/70 02:20:47.100,1018.577518
3335864 *0001V,01/04/70 02:20:47.200,1018.578360
3335973 *0001V,01/04/70 02:20:47.300,1018.562621
3336066 *0001V,01/04/70 02:20:47.400,1018.565502
3336176 *0001V,01/04/70 02:20:47.500,1018.566211
3336269 *0001V,01/04/70 02:20:47.600,1018.572702
3336363 *0001V,01/04/70 02:20:47.700,1018.566952
3336472 *0001V,01/04/70 02:20:47.800,1018.564066
3336566 *0001V,01/04/70 02:20:47.900,1018.555953
3336675 *0001V,01/04/70 02:20:48.000,1018.564818
3336768 *0001V,01/04/70 02:20:48.100,1018.568275
3336878 *0001V,01/04/70 02:20:48.200,1018.564428
3336971 *0001V,01/04/70 02:20:48.300,1018.562236
3337065 *0001V,01/04/70 02:20:48.400,1018.563033
3337174 *0001V,01/04/70 02:20:48.500,1018.561583
3337268 *0001V,01/04/70 02:20:48.600,1018.558273
3337377 *0001V,01/04/70 02:20:48.700,1018.562361
3337470 *0001V,01/04/70 02:20:48.800,1018.565243
3337564 *0001V,01/04/70 02:20:48.900,1018.573735
3337673 *0001V,01/04/70 02:20:49.000,1018.558969
3337767 *0001V,01/04/70 02:20:49.100,1018.560963
3337876 *0001V,01/04/70 02:20:49.200,1018.565935
3337970 *0001V,01/04/70 02:20:49.300,1018.562697
3338063 *0001V,01/04/70 02:20:49.400,1018.555596
3338172 *0001V,01/04/70 02:20:49.500,1018.552326
3338266 *0001V,01/04/70 02:20:49.600,1018.544616
3338375 *0001V,01/04/70 02:20:49.700,1018.540690
3338469 *0001V,01/04/70 02:20:49.800,1018.541493
3338562 *0001V,01/04/70 02:20:49.900,1018.543969
3338672 *0001V,01/04/70 02:20:50.000,1018.557738
3338765 *0001V,01/04/70 02:20:50.100,1018.567723
3338874 *0001V,01/04/70 02:20:50.200,1018.564558
3338968 *0001V,01/04/70 02:20:50.300,1018.559365
3339077 *0001V,01/04/70 02:20:50.400,1018.556396
3339171 *0001V,01/04/70 02:20:50.500,1018.551958
3339264 *0001V,01/04/70 02:20:50.600,1018.552850
3339374 *0001V,01/04/70 02:20:50.700,1018.553458
3339467 *0001V,01/04/70 02:20:50.800,1018.552204
3339576 *0001V,01/04/70 02:20:50.900,1018.563526
3339670 *0001V,01/04/70 02:20:51.000,1018.549572
3339764 *0001V,01/04/70 02:20:51.100,1018.551650
3339873 *0001V,01/04/70 02:20:51.200,1018.546206
3339966 *0001V,01/04/70 02:20:51.300,1018.552972
3340076 *0001V,01/04/70 02:20:51.400,1018.557911
3340169 *0001V,01/04/70 02:20:51.500,1018.559064
3340263 *0001V,01/04/70 02:20:51.600,1018.560169
3340372 *0001V,01/04/70 02:20:51.700,1018.555344
3340466 *0001V,01/04/70 02:20:51.800,1018.561281
3340575 *0001V,01/04/70 02:20:51.900,1018.558372
3340668 *0001V,01/04/70 02:20:52.000,1018.558219
3340778 *0001V,01/04/70 02:20:52.100,1018.560827
3340871 *0001V,01/04/70 02:20:52.200,1018.557213
3340965 *0001V,01/04/70 02:20:52.300,1018.552583
3341074 *0001V,01/04/70 02:20:52.400,1018.553829
3341168 *0001V,01/04/70 02:20:52.500,1018.546106
3341277 *0001V,01/04/70 02:20:52.600,1018.554128
3341370 *0001V,01/04/70 02:20:52.700,1018.555979
3341464 *0001V,01/04/70 02:20:52.800,1018.559700
3341573 *0001V,01/04/70 02:20:52.900,1018.561768
3341667 *0001V,01/04/70 02:20:53.000,1018.551464
3341776 *0001V,01/04/70 02:20:53.100,1018.549997
3341870 *0001V,01/04/70 02:20:53.200,1018.550833
3341963 *0001V,01/04/70 02:20:53.300,1018.546993
3342072 *0001V,01/04/70 02:20:53.400,1018.538587
3342166 *0001V,01/04/70 02:20:53.500,1018.544229
3342275 *0001V,01/04/70 02:20:53.600,1018.541782
3342369 *0001V,01/04/70 02:20:53.700,1018.537552
3342478 *0001V,01/04/70 02:20:53.800,1018.538155
3342572 *0001V,01/04/70 02:20:53.900,1018.542789
3342665 *0001V,01/04/70 02:20:54.000,1018.544896
3342774 *0001V,01/04/70 02:20:54.100,1018.540246
3342868 *0001V,01/04/70 02:20:54.200,1018.544103
3342977 *0001V,01/04/70 02:20:54.300,1018.542892
3343071 *0001V,01/04/70 02:20:54.400,1018.546703
3343164 *0001V,01/04/70 02:20:54.500,1018.548191
3343274 *0001V,01/04/70 02:20:54.600,1018.547602
3343367 *0001V,01/04/70 02:20:54.700,1018.546013
3343476 *0001V,01/04/70 02:20:54.800,1018.542104
3343570 *0001V,01/04/70 02:20:54.900,1018.541050
3343664 *0001V,01/04/70 02:20:55.000,1018.545292
3343773 *0001V,01/04/70 02:20:55.100,1018.540799
3343866 *0001V,01/04/70 02:20:55.200,1018.540904
3343976 *0001V,01/04/70 02:20:55.300,1018.539042
3344069 *0001V,01/04/70 02:20:55.400,1018.548703
3344163 *0001V,01/04/70 02:20:55.500,1018.550117
3344272 *0001V,01/04/70 02:20:55.600,1018.557500
3344366 *0001V,01/04/70 02:20:55.700,1018.557238
3344475 *0001V,01/04/70 02:20:55.800,1018.551162
3344568 *0001V,01/04/70 02:20:55.900,1018.552948
3344678 *0001V,01/04/70 02:20:56.000,1018.553721
3344771 *0001V,01/04/70 02:20:56.100,1018.551134
3344865 *0001V,01/04/70 02:20:56.200,1018.554794
3344974 *0001V,01/04/70 02:20:56.300,1018.562851
3345068 *0001V,01/04/70 02:20:56.400,1018.569009
3345177 *0001V,01/04/70 02:20:56.500,1018.572526
3345270 *0001V,01/04/70 02:20:56.600,1018.565701
3345364 *0001V,01/04/70 02:20:56.700,1018.566140
3345473 *0001V,01/04/70 02:20:56.800,1018.565879
3345567 *0001V,01/04/70 02:20:56.900,1018.567192
3345676 *0001V,01/04/70 02:20:57.000,1018.564819
3345770 *0001V,01/04/70 02:20:57.100,1018.566661
3345863 *0001V,01/04/70 02:20:57.200,1018.565927
3345972 *0001V,01/04/70 02:20:57.300,1018.565411
3346066 *0001V,01/04/70 02:20:57.400,1018.570895
3346175 *0001V,01/04/70 02:20:57.500,1018.576417
3346269 *0001V,01/04/70 02:20:57.600,1018.574299
3346362 *0001V,01/04/70 02:20:57.700,1018.576500
3346472 *0001V,01/04/70 02:20:57.800,1018.574002
3346565 *0001V,01/04/70 02:20:57.900,1018.575129
3346674 *0001V,01/04/70 02:20:58.000,1018.567374
3346768 *0001V,01/04/70 02:20:58.100,1018.569967
3346877 *0001V,01/04/70 02:20:58.200,1018.562963
3346971 *0001V,01/04/70 02:20:58.300,1018.561610
3347064 *0001V,01/04/70 02:20:58.400,1018.560366
3347174 *0001V,01/04/70 02:20:58.500,1018.565397
3347267 *0001V,01/04/70 02:20:58.600,1018.568300
3347376 *0001V,01/04/70 02:20:58.700,1018.556182
3347470 *0001V,01/04/70 02:20:58.800,1018.558018
3347564 *0001V,01/04/70 02:20:58.900,1018.553969
3347673 *0001V,01/04/70 02:20:59.000,1018.546457
3347766 *0001V,01/04/70 02:20:59.100,1018.539993
3347876 *0001V,01/04/70 02:20:59.200,1018.542823
3347969 *0001V,01/04/70 02:20:59.300,1018.546562
3348063 *0001V,01/04/70 02:20:59.400,1018.545764
3348172 *0001V,01/04/70 02:20:59.500,1018.541733
3348266 *0001V,01/04/70 02:20:59.600,1018.529065
3348375 *0001V,01/04/70 02:20:59.700,1018.544811
3348468 *0001V,01/04/70 02:20:59.800,1018.543272
3348578 *0001V,01/04/70 02:20:59.900,1018.541801
3348671 *0001V,01/04/70 02:21:00.000,1018.549683
3348765 *0001V,01/04/70 02:21:00.100,1018.552464
3348874 *0001V,01/04/70 02:21:00.200,1018.543749
3348968 *0001V,01/04/70 02:21:00.300,1018.554337
3349077 *0001V,01/04/70 02:21:00.400,1018.555172
3349170 *0001V,01/04/70 02:21:00.500,1018.552802
3349264 *0001V,01/04/70 02:21:00.600,1018.555384
3349373 *0001V,01/04/70 02:21:00.700,1018.544618
3349467 *0001V,01/04/70 02:21:00.800,1018.543578
3349576 *0001V,01/04/70 02:21:00.900,1018.537084
3349670 *0001V,01/04/70 02:21:01.000,1018.540627
3349763 *0001V,01/04/70 02:21:01.100,1018.545518
3349872 *0001V,01/04/70 02:21:01.200,1018.546286
3349966 *0001V,01/04/70 02:21:01.300,1018.543464
3350075 *0001V,01/04/70 02:21:01.400,1018.546519
3350169 *0001V,01/04/70 02:21:01.500,1018.540760
3350262 *0001V,01/04/70 02:21:01.600,1018.542511
3350372 *0001V,01/04/70 02:21:01.700,1018.542808
3350465 *0001V,01/04/70 02:21:01.800,1018.543758
3350574 *0001V,01/04/70 02:21:01.900,1018.555956
3350668 *0001V,01/04/70 02:21:02.000,1018.561560
3350777 *0001V,01/04/70 02:21:02.100,1018.567288
3350871 *0001V,01/04/70 02:21:02.200,1018.569275
3350964 *0001V,01/04/70 02:21:02.300,1018.560301
3351074 *0001V,01/04/70 02:21:02.400,1018.549293
3351167 *0001V,01/04/70 02:21:02.500,1018.543985
3351276 *0001V,01/04/70 02:21:02.600,1018.540956
3351370 *0001V,01/04/70 02:21:02.700,1018.538164
3351464 *0001V,01/04/70 02:21:02.800,1018.535724
3351573 *0001V,01/04/70 02:21:02.900,1018.544700
3351666 *0001V,01/04/70 02:21:03.000,1018.543055
3351776 *0001V,01/04/70 02:21:03.100,1018.544591
3351869 *0001V,01/04/70 02:21:03.200,1018.547143
3351963 *0001V,01/04/70 02:21:03.300,1018.546001
3352072 *0001V,01/04/70 02:21:03.400,1018.545565
3352166 *0001V,01/04/70 02:21:03.500,1018.548115
3352275 *0001V,01/04/70 02:21:03.600,1018.543407
3352368 *0001V,01/04/70 02:21:03.700,1018.543576
3352478 *0001V,01/04/70 02:21:03.800,1018.551440
3352571 *0001V,01/04/70 02:21:03.900,1018.551245
3352665 *0001V,01/04/70 02:21:04.000,1018.552905
3352774 *0001V,01/04/70 02:21:04.100,1018.562703
3352868 *0001V,01/04/70 02:21:04.200,1018.546224
3352977 *0001V,01/04/70 02:21:04.300,1018.540786
3353070 *0001V,01/04/70 02:21:04.400,1018.534909
3353164 *0001V,01/04/70 02:21:04.500,1018.533634
3353273 *0001V,01/04/70 02:21:04.600,1018.528655
3353367 *0001V,01/04/70 02:21:04.700,1018.525570
3353476 *0001V,01/04/70 02:21:04.800,1018.526918
3353570 *0001V,01/04/70 02:21:04.900,1018.526470
3353663 *0001V,01/04/70 02:21:05.000,1018.514310
3353772 *0001V,01/04/70 02:21:05.100,1018.523099
3353866 *0001V,01/04/70 02:21:05.200,1018.521466
3353975 *0001V,01/04/70 02:21:05.300,1018.530206
3354069 *0001V,01/04/70 02:21:05.400,1018.526357
3354178 *0001V,01/04/70 02:21:05.500,1018.523072
3354272 *0001V,01/04/70 02:21:05.600,1018.508061
3354365 *0001V,01/04/70 02:21:05.700,1018.505437
3354474 *0001V,01/04/70 02:21:05.800,1018.495239
3354568 *0001V,01/04/70 02:21:05.900,1018.490708
3354677 *0001V,01/04/70 02:21:06.000,1018.498211
3354771 *0001V,01/04/70 02:21:06.100,1018.533680
3354864 *0001V,01/04/70 02:21:06.200,1018.547007
3354974 *0001V,01/04/70 02:21:06.300,1018.548036
3355067 *0001V,01/04/70 02:21:06.400,1018.542220
3355176 *0001V,01/04/70 02:21:06.500,1018.544844
3355270 *0001V,01/04/70 02:21:06.600,1018.552405
3355364 *0001V,01/04/70 02:21:06.700,1018.536825
3355473 *0001V,01/04/70 02:21:06.800,1018.534272
3355566 *0001V,01/04/70 02:21:06.900,1018.538239
3355676 *0001V,01/04/70 02:21:07.000,1018.529382
3355769 *0001V,01/04/70 02:21:07.100,1018.533603
3355863 *0001V,01/04/70 02:21:07.200,1018.522953
3355972 *0001V,01/04/70 02:21:07.300,1018.514905
3356066 *0001V,01/04/70 02:21:07.400,1018.519540
3356175 *0001V,01/04/70 02:21:07.500,1018.524140
3356268 *0001V,01/04/70 02:21:07.600,1018.523962
3356378 *0001V,01/04/70 02:21:07.700,1018.524736
3356471 *0001V,01/04/70 02:21:07.800,1018.526147
3356565 *0001V,01/04/70 02:21:07.900,1018.525976
3356674 *0001V,01/04/70 02:21:08.000,1018.520300
3356768 *0001V,01/04/70 02:21:08.100,1018.534565
3356877 *0001V,01/04/70 02:21:08.200,1018.524139
3356970 *0001V,01/04/70 02:21:08.300,1018.524818
3357064 *0001V,01/04/70 02:21:08.400,1018.531439
3357173 *0001V,01/04/70 02:21:08.500,1018.528813
3357267 *0001V,01/04/70 02:21:08.600,1018.523406
3357376 *0001V,01/04/70 02:21:08.700,1018.541915
3357470 *0001V,01/04/70 02:21:08.800,1018.541880
3357563 *0001V,01/04/70 02:21:08.900,1018.528643
3357672 *0001V,01/04/70 02:21:09.000,1018.515597
3357766 *0001V,01/04/70 02:21:09.100,1018.517004
3357875 *0001V,01/04/70 02:21:09.200,1018.532548
3357969 *0001V,01/04/70 02:21:09.300,1018.552278
3358078 *0001V,01/04/70 02:21:09.400,1018.553568
3358172 *0001V,01/04/70 02:21:09.500,1018.558965
3358265 *0001V,01/04/70 02:21:09.600,1018.551616
3358374 *0001V,01/04/70 02:21:09.700,1018.552476
3358468 *0001V,01/04/70 02:21:09.800,1018.533124
3358577 *0001V,01/04/70 02:21:09.900,1018.527139
3358671 *0001V,01/04/70 02:21:10.000,1018.556053
3358764 *0001V,01/04/70 02:21:10.100,1018.559497
3358874 *0001V,01/04/70 02:21:10.200,1018.555670
3358967 *0001V,01/04/70 02:21:10.300,1018.561395
3359076 *0001V,01/04/70 02:21:10.400,1018.561370
3359170 *0001V,01/04/70 02:21:10.500,1018.562355
3359264 *0001V,01/04/70 02:21:10.600,1018.568236
3359373 *0001V,01/04/70 02:21:10.700,1018.556476
3359466 *0001V,01/04/70 02:21:10.800,1018.562923
3359576 *0001V,01/04/70 02:21:10.900,1018.556822
3359669 *0001V,01/04/70 02:21:11.000,1018.562697
3359763 *0001V,01/04/70 02:21:11.100,1018.560871
3359872 *0001V,01/04/70 02:21:11.200,1018.569759
3359966 *0001V,01/04/70 02:21:11.300,1018.573148
3400075 *0001V,01/04/70 02:21:11.400,1018.561858
3400168 *0001V,01/04/70 02:21:11.500,1018.563221
3400278 *0001V,01/04/70 02:21:11.600,1018.559712
3400371 *0001V,01/04/70 02:21:11.700,1018.564557
3400465 *0001V,01/04/70 02:21:11.800,1018.558716
3400574 *0001V,01/04/70 02:21:11.900,1018.576743
3400668 *0001V,01/04/70 02:21:12.000,1018.564865
3400777 *0001V,01/04/70 02:21:12.100,1018.558795
3400870 *0001V,01/04/70 02:21:12.200,1018.567433
3400964 *0001V,01/04/70 02:21:12.300,1018.574493
3401073 *0001V,01/04/70 02:21:12.400,1018.578764
3401167 *0001V,01/04/70 02:21:12.500,1018.578433
3401276 *0001V,01/04/70 02:21:12.600,1018.576744
3401370 *0001V,01/04/70 02:21:12.700,1018.575847
3401463 *0001V,01/04/70 02:21:12.800,1018.580404
3401572 *0001V,01/04/70 02:21:12.900,1018.584656
3401666 *0001V,01/04/70 02:21:13.000,1018.582686
3401775 *0001V,01/04/70 02:21:13.100,1018.580936
3401869 *0001V,01/04/70 02:21:13.200,1018.575642
3401962 *0001V,01/04/70 02:21:13.300,1018.580657
3402072 *0001V,01/04/70 02:21:13.400,1018.581002
3402165 *0001V,01/04/70 02:21:13.500,1018.580462
3402274 *0001V,01/04/70 02:21:13.600,1018.585641
3402368 *0001V,01/04/70 02:21:13.700,1018.587523
3402477 *0001V,01/04/70 02:21:13.800,1018.583860
3402571 *0001V,01/04/70 02:21:13.900,1018.582292
3402664 *0001V,01/04/70 02:21:14.000,1018.581312
3402774 *0001V,01/04/70 02:21:14.100,1018.582634
3402867 *0001V,01/04/70 02:21:14.200,1018.582939
3402976 *0001V,01/04/70 02:21:14.300,1018.579530
3403070 *0001V,01/04/70 02:21:14.400,1018.579129
3403164 *0001V,01/04/70 02:21:14.500,1018.582026
3403273 *0001V,01/04/70 02:21:14.600,1018.580441
3403366 *0001V,01/04/70 02:21:14.700,1018.581379
3403476 *0001V,01/04/70 02:21:14.800,1018.582006
3403569 *0001V,01/04/70 02:21:14.900,1018.580450
3403663 *0001V,01/04/70 02:21:15.000,1018.584139
3403772 *0001V,01/04/70 02:21:15.100,1018.581736
3403866 *0001V,01/04/70 02:21:15.200,1018.581776
3403975 *0001V,01/04/70 02:21:15.300,1018.588580
3404068 *0001V,01/04/70 02:21:15.400,1018.585815
3404178 *0001V,01/04/70 02:21:15.500,1018.576102
3404271 *0001V,01/04/70 02:21:15.600,1018.575105
3404365 *0001V,01/04/70 02:21:15.700,1018.562546
3404474 *0001V,01/04/70 02:21:15.800,1018.551972
3404568 *0001V,01/04/70 02:21:15.900,1018.541982
3404677 *0001V,01/04/70 02:21:16.000,1018.544373
3404770 *0001V,01/04/70 02:21:16.100,1018.541256
3404864 *0001V,01/04/70 02:21:16.200,1018.548688
3404973 *0001V,01/04/70 02:21:16.300,1018.561454
3405067 *0001V,01/04/70 02:21:16.400,1018.563696
3405176 *0001V,01/04/70 02:21:16.500,1018.563694
3405270 *0001V,01/04/70 02:21:16.600,1018.571535
3405363 *0001V,01/04/70 02:21:16.700,1018.569509
3405472 *0001V,01/04/70 02:21:16.800,1018.568750
3405566 *0001V,01/04/70 02:21:16.900,1018.573628
3405675 *0001V,01/04/70 02:21:17.000,1018.568184
3405769 *0001V,01/04/70 02:21:17.100,1018.573851
3405878 *0001V,01/04/70 02:21:17.200,1018.563278
3405972 *0001V,01/04/70 02:21:17.300,1018.569496
3406065 *0001V,01/04/70 02:21:17.400,1018.574053
3406174 *0001V,01/04/70 02:21:17.500,1018.569070
3406268 *0001V,01/04/70 02:21:17.600,1018.567461
3406377 *0001V,01/04/70 02:21:17.700,1018.571166
3406471 *0001V,01/04/70 02:21:17.800,1018.569559
3406564 *0001V,01/04/70 02:21:17.900,1018.564520
3406674 *0001V,01/04/70 02:21:18.000,1018.564856
3406767 *0001V,01/04/70 02:21:18.100,1018.567914
3406876 *0001V,01/04/70 02:21:18.200,1018.564712
3406970 *0001V,01/04/70 02:21:18.300,1018.554309
3407064 *0001V,01/04/70 02:21:18.400,1018.555955
3407173 *0001V,01/04/70 02:21:18.500,1018.551148
3407266 *0001V,01/04/70 02:21:18.600,1018.557989
3407376 *0001V,01/04/70 02:21:18.700,1018.563337
3407469 *0001V,01/04/70 02:21:18.800,1018.561339
3407563 *0001V,01/04/70 02:21:18.900,1018.559623
3407672 *0001V,01/04/70 02:21:19.000,1018.552218
3407766 *0001V,01/04/70 02:21:19.100,1018.548284
3407875 *0001V,01/04/70 02:21:19.200,1018.538185
3407968 *0001V,01/04/70 02:21:19.300,1018.533582
3408078 *0001V,01/04/70 02:21:19.400,1018.536866
3408171 *0001V,01/04/70 02:21:19.500,1018.531970
3408265 *0001V,01/04/70 02:21:19.600,1018.526559
3408374 *0001V,01/04/70 02:21:19.700,1018.527044
3408468 *0001V,01/04/70 02:21:19.800,1018.529990
3408577 *0001V,01/04/70 02:21:19.900,1018.529050
3408670 *0001V,01/04/70 02:21:20.000,1018.533355
3408764 *0001V,01/04/70 02:21:20.100,1018.538577
3408873 *0001V,01/04/70 02:21:20.200,1018.543705
3408967 *0001V,01/04/70 02:21:20.300,1018.543520
3409076 *0001V,01/04/70 02:21:20.400,1018.540015
3409170 *0001V,01/04/70 02:21:20.500,1018.545831
3409263 *0001V,01/04/70 02:21:20.600,1018.544402
3409372 *0001V,01/04/70 02:21:20.700,1018.541124
3409466 *0001V,01/04/70 02:21:20.800,1018.526756
3409575 *0001V,01/04/70 02:21:20.900,1018.527608
3409669 *0001V,01/04/70 02:21:21.000,1018.519243
3409762 *0001V,01/04/70 02:21:21.100,1018.524829
3409872 *0001V,01/04/70 02:21:21.200,1018.527936
3409965 *0001V,01/04/70 02:21:21.300,1018.529823
3410074 *0001V,01/04/70 02:21:21.400,1018.517656
3410168 *0001V,01/04/70 02:21:21.500,1018.535123
3410277 *0001V,01/04/70 02:21:21.600,1018.528122
3410371 *0001V,01/04/70 02:21:21.700,1018.540981
3410464 *0001V,01/04/70 02:21:21.800,1018.551420
3410574 *0001V,01/04/70 02:21:21.900,1018.546060
3410667 *0001V,01/04/70 02:21:22.000,1018.561796
3410776 *0001V,01/04/70 02:21:22.100,1018.558444
3410870 *0001V,01/04/70 02:21:22.200,1018.551701
3410964 *0001V,01/04/70 02:21:22.300,1018.550974
3411073 *0001V,01/04/70 02:21:22.400,1018.551679
3411166 *0001V,01/04/70 02:21:22.500,1018.547294
3411276 *0001V,01/04/70 02:21:22.600,1018.545543
3411369 *0001V,01/04/70 02:21:22.700,1018.557633
3411463 *0001V,01/04/70 02:21:22.800,1018.556408
3411572 *0001V,01/04/70 02:21:22.900,1018.565525
3411666 *0001V,01/04/70 02:21:23.000,1018.569638
3411775 *0001V,01/04/70 02:21:23.100,1018.576050
3411868 *0001V,01/04/70 02:21:23.200,1018.582931
3411978 *0001V,01/04/70 02:21:23.300,1018.579255
3412071 *0001V,01/04/70 02:21:23.400,1018.586984
3412165 *0001V,01/04/70 02:21:23.500,1018.586461
3412274 *0001V,01/04/70 02:21:23.600,1018.581073
3412368 *0001V,01/04/70 02:21:23.700,1018.577560
3412477 *0001V,01/04/70 02:21:23.800,1018.577048
3412570 *0001V,01/04/70 02:21:23.900,1018.576938
3412664 *0001V,01/04/70 02:21:24.000,1018.580166
3412773 *0001V,01/04/70 02:21:24.100,1018.584253
3412867 *0001V,01/04/70 02:21:24.200,1018.583944
3412976 *0001V,01/04/70 02:21:24.300,1018.579268
3413070 *0001V,01/04/70 02:21:24.400,1018.580560
3413163 *0001V,01/04/70 02:21:24.500,1018.572759
3413272 *0001V,01/04/70 02:21:24.600,1018.575934
3413366 *0001V,01/04/70 02:21:24.700,1018.584225
3413475 *0001V,01/04/70 02:21:24.800,1018.570816
3413569 *0001V,01/04/70 02:21:24.900,1018.564745
3413662 *0001V,01/04/70 02:21:25.000,1018.565351
3413772 *0001V,01/04/70 02:21:25.100,1018.570412
3413865 *0001V,01/04/70 02:21:25.200,1018.574152
3413974 *0001V,01/04/70 02:21:25.300,1018.570507
3414068 *0001V,01/04/70 02:21:25.400,1018.562659
3414177 *0001V,01/04/70 02:21:25.500,1018.572919
3414271 *0001V,01/04/70 02:21:25.600,1018.561718
3414364 *0001V,01/04/70 02:21:25.700,1018.551404
3414474 *0001V,01/04/70 02:21:25.800,1018.540641
3414567 *0001V,01/04/70 02:21:25.900,1018.541901
3414676 *0001V,01/04/70 02:21:26.000,1018.539999
3414770 *0001V,01/04/70 02:21:26.100,1018.544820
3414864 *0001V,01/04/70 02:21:26.200,1018.548854
3414973 *0001V,01/04/70 02:21:26.300,1018.542466
3415066 *0001V,01/04/70 02:21:26.400,1018.539205
3415176 *0001V,01/04/70 02:21:26.500,1018.532834
3415269 *0001V,01/04/70 02:21:26.600,1018.526915
3415363 *0001V,01/04/70 02:21:26.700,1018.519321
3415472 *0001V,01/04/70 02:21:26.800,1018.512005
3415566 *0001V,01/04/70 02:21:26.900,1018.524387
3415675 *0001V,01/04/70 02:21:27.000,1018.525937
3415768 *0001V,01/04/70 02:21:27.100,1018.522398
3415878 *0001V,01/04/70 02:21:27.200,1018.527361
3415971 *0001V,01/04/70 02:21:27.300,1018.529462
3416065 *0001V,01/04/70 02:21:27.400,1018.530962
3416174 *0001V,01/04/70 02:21:27.500,1018.537654
3416268 *0001V,01/04/70 02:21:27.600,1018.544688
3416377 *0001V,01/04/70 02:21:27.700,1018.535067
3416470 *0001V,01/04/70 02:21:27.800,1018.527327
3416564 *0001V,01/04/70 02:21:27.900,1018.522759
3416673 *0001V,01/04/70 02:21:28.000,1018.522793
3416767 *0001V,01/04/70 02:21:28.100,1018.513219
3416876 *0001V,01/04/70 02:21:28.200,1018.492822
3416970 *0001V,01/04/70 02:21:28.300,1018.492261
3417063 *0001V,01/04/70 02:21:28.400,1018.501240
3417172 *0001V,01/04/70 02:21:28.500,1018.487828
3417266 *0001V,01/04/70 02:21:28.600,1018.485624
3417375 *0001V,01/04/70 02:21:28.700,1018.499913
3417469 *0001V,01/04/70 02:21:28.800,1018.491048
3417578 *0001V,01/04/70 02:21:28.900,1018.496289
3417672 *0001V,01/04/70 02:21:29.000,1018.496251
3417765 *0001V,01/04/70 02:21:29.100,1018.503683
3417874 *0001V,01/04/70 02:21:29.200,1018.502375
3417968 *0001V,01/04/70 02:21:29.300,1018.513247
3418077 *0001V,01/04/70 02:21:29.400,1018.515476
3418171 *0001V,01/04/70 02:21:29.500,1018.520607
3418264 *0001V,01/04/70 02:21:29.600,1018.518911
3418374 *0001V,01/04/70 02:21:29.700,1018.525405
3418467 *0001V,01/04/70 02:21:29.800,1018.528786
3418576 *0001V,01/04/70 02:21:29.900,1018.540593
3418670 *0001V,01/04/70 02:21:30.000,1018.548951
3418764 *0001V,01/04/70 02:21:30.100,1018.534843
3418873 *0001V,01/04/70 02:21:30.200,1018.525506
3418966 *0001V,01/04/70 02:21:30.300,1018.530626
3419076 *0001V,01/04/70 02:21:30.400,1018.538222
3419169 *0001V,01/04/70 02:21:30.500,1018.541326
3419263 *0001V,01/04/70 02:21:30.600,1018.548249
3419372 *0001V,01/04/70 02:21:30.700,1018.543685
3419466 *0001V,01/04/70 02:21:30.800,1018.551215
3419575 *0001V,01/04/70 02:21:30.900,1018.550040
3419668 *0001V,01/04/70 02:21:31.000,1018.551666
3419778 *0001V,01/04/70 02:21:31.100,1018.562313
3419871 *0001V,01/04/70 02:21:31.200,1018.560809
3419965 *0001V,01/04/70 02:21:31.300,1018.570882
3420074 *0001V,01/04/70 02:21:31.400,1018.571756
3420168 *0001V,01/04/70 02:21:31.500,1018.556191
3420277 *0001V,01/04/70 02:21:31.600,1018.564058
3420370 *0001V,01/04/70 02:21:31.700,1018.571423
3420464 *0001V,01/04/70 02:21:31.800,1018.575063
3420573 *0001V,01/04/70 02:21:31.900,1018.567797
3420667 *0001V,01/04/70 02:21:32.000,1018.547829
3420776 *0001V,01/04/70 02:21:32.100,1018.537549
3420870 *0001V,01/04/70 02:21:32.200,1018.543643
3420963 *0001V,01/04/70 02:21:32.300,1018.550185
3421072 *0001V,01/04/70 02:21:32.400,1018.551304
3421166 *0001V,01/04/70 02:21:32.500,1018.559447
3421275 *0001V,01/04/70 02:21:32.600,1018.568206
3421369 *0001V,01/04/70 02:21:32.700,1018.566635
3421462 *0001V,01/04/70 02:21:32.800,1018.559760
3421572 *0001V,01/04/70 02:21:32.900,1018.562905
3421665 *0001V,01/04/70 02:21:33.000,1018.562597
3421774 *0001V,01/04/70 02:21:33.100,1018.554444
3421868 *0001V,01/04/70 02:21:33.200,1018.544461
3421977 *0001V,01/04/70 02:21:33.300,1018.558886
3422071 *0001V,01/04/70 02:21:33.400,1018.561392
3422164 *0001V,01/04/70 02:21:33.500,1018.558707
3422274 *0001V,01/04/70 02:21:33.600,1018.563664
3422367 *0001V,01/04/70 02:21:33.700,1018.566386
3422476 *0001V,01/04/70 02:21:33.800,1018.561453
3422570 *0001V,01/04/70 02:21:33.900,1018.572658
3422664 *0001V,01/04/70 02:21:34.000,1018.558138
3422773 *0001V,01/04/70 02:21:34.100,1018.565678
3422866 *0001V,01/04/70 02:21:34.200,1018.565872
3422976 *0001V,01/04/70 02:21:34.300,1018.549672
3423069 *0001V,01/04/70 02:21:34.400,1018.551050
3423163 *0001V,01/04/70 02:21:34.500,1018.551359
3423272 *0001V,01/04/70 02:21:34.600,1018.544044
3423366 *0001V,01/04/70 02:21:34.700,1018.535118
3423475 *0001V,01/04/70 02:21:34.800,1018.548994
3423568 *0001V,01/04/70 02:21:34.900,1018.548649
3423678 *0001V,01/04/70 02:21:35.000,1018.540042
3423771 *0001V,01/04/70 02:21:35.100,1018.544064
3423865 *0001V,01/04/70 02:21:35.200,1018.556588
3423974 *0001V,01/04/70 02:21:35.300,1018.549802
3424068 *0001V,01/04/70 02:21:35.400,1018.552601
3424177 *0001V,01/04/70 02:21:35.500,1018.550472
3424270 *0001V,01/04/70 02:21:35.600,1018.561135
3424364 *0001V,01/04/70 02:21:35.700,1018.555133
3424473 *0001V,01/04/70 02:21:35.800,1018.555526
3424567 *0001V,01/04/70 02:21:35.900,1018.557061
3424676 *0001V,01/04/70 02:21:36.000,1018.563075
3424770 *0001V,01/04/70 02:21:36.100,1018.567673
3424863 *0001V,01/04/70 02:21:36.200,1018.567446
3424972 *0001V,01/04/70 02:21:36.300,1018.565412
3425066 *0001V,01/04/70 02:21:36.400,1018.564820
3425175 *0001V,01/04/70 02:21:36.500,1018.569565
3425269 *0001V,01/04/70 02:21:36.600,1018.563587
3425362 *0001V,01/04/70 02:21:36.700,1018.563158
3425472 *0001V,01/04/70 02:21:36.800,1018.562492
3425565 *0001V,01/04/70 02:21:36.900,1018.556089
3425674 *0001V,01/04/70 02:21:37.000,1018.563088
3425768 *0001V,01/04/70 02:21:37.100,1018.564630
3425877 *0001V,01/04/70 02:21:37.200,1018.560339
3425971 *0001V,01/04/70 02:21:37.300,1018.564712
3426064 *0001V,01/04/70 02:21:37.400,1018.568453
3426174 *0001V,01/04/70 02:21:37.500,1018.563188
3426267 *0001V,01/04/70 02:21:37.600,1018.564941
3426376 *0001V,01/04/70 02:21:37.700,1018.554015
3426470 *0001V,01/04/70 02:21:37.800,1018.558707
3426564 *0001V,01/04/70 02:21:37.900,1018.562253
3426673 *0001V,01/04/70 02:21:38.000,1018.558627
3426766 *0001V,01/04/70 02:21:38.100,1018.561406
3426876 *0001V,01/04/70 02:21:38.200,1018.571073
3426969 *0001V,01/04/70 02:21:38.300,1018.563079
3427063 *0001V,01/04/70 02:21:38.400,1018.557306
3427172 *0001V,01/04/70 02:21:38.500,1018.554920
3427266 *0001V,01/04/70 02:21:38.600,1018.558870
3427375 *0001V,01/04/70 02:21:38.700,1018.553067
3427468 *0001V,01/04/70 02:21:38.800,1018.547019
3427562 *0001V,01/04/70 02:21:38.900,1018.549859
3427671 *0001V,01/04/70 02:21:39.000,1018.549211
3427765 *0001V,01/04/70 02:21:39.100,1018.543048
3427874 *0001V,01/04/70 02:21:39.200,1018.537228
3427968 *0001V,01/04/70 02:21:39.300,1018.542255
3428077 *0001V,01/04/70 02:21:39.400,1018.550708
3428170 *0001V,01/04/70 02:21:39.500,1018.547392
3428264 *0001V,01/04/70 02:21:39.600,1018.542389
3428373 *0001V,01/04/70 02:21:39.700,1018.545655
3428467 *0001V,01/04/70 02:21:39.800,1018.552329
3428576 *0001V,01/04/70 02:21:39.900,1018.553521
3428670 *0001V,01/04/70 02:21:40.000,1018.554231
3428763 *0001V,01/04/70 02:21:40.100,1018.556642
3428872 *0001V,01/04/70 02:21:40.200,1018.551396
3428966 *0001V,01/04/70 02:21:40.300,1018.544283
3429075 *0001V,01/04/70 02:21:40.400,1018.543103
3429169 *0001V,01/04/70 02:21:40.500,1018.540938
3429262 *0001V,01/04/70 02:21:40.600,1018.548651
3429372 *0001V,01/04/70 02:21:40.700,1018.555683
3429465 *0001V,01/04/70 02:21:40.800,1018.549771
3429574 *0001V,01/04/70 02:21:40.900,1018.556354
3429668 *0001V,01/04/70 02:21:41.000,1018.569916
3429777 *0001V,01/04/70 02:21:41.100,1018.567417
3429871 *0001V,01/04/70 02:21:41.200,1018.552894
3429964 *0001V,01/04/70 02:21:41.300,1018.545301
3430074 *0001V,01/04/70 02:21:41.400,1018.550490
3430167 *0001V,01/04/70 02:21:41.500,1018.538438
3430276 *0001V,01/04/70 02:21:41.600,1018.540754
3430370 *0001V,01/04/70 02:21:41.700,1018.536786
3430464 *0001V,01/04/70 02:21:41.800,1018.538063
3430573 *0001V,01/04/70 02:21:41.900,1018.536465
3430666 *0001V,01/04/70 02:21:42.000,1018.530728
3430776 *0001V,01/04/70 02:21:42.100,1018.547750
3430869 *0001V,01/04/70 02:21:42.200,1018.555754
3430963 *0001V,01/04/70 02:21:42.300,1018.559012
3431072 *0001V,01/04/70 02:21:42.400,1018.549636
3431166 *0001V,01/04/70 02:21:42.500,1018.548262
3431275 *0001V,01/04/70 02:21:42.600,1018.557494
3431368 *0001V,01/04/70 02:21:42.700,1018.542003
3431478 *0001V,01/04/70 02:21:42.800,1018.535731
3431571 *0001V,01/04/70 02:21:42.900,1018.534665
3431665 *0001V,01/04/70 02:21:43.000,1018.545990
3431774 *0001V,01/04/70 02:21:43.100,1018.541942
3431868 *0001V,01/04/70 02:21:43.200,1018.545634
3431977 *0001V,01/04/70 02:21:43.300,1018.544025
3432070 *0001V,01/04/70 02:21:43.400,1018.551064
3432164 *0001V,01/04/70 02:21:43.500,1018.549182
3432273 *0001V,01/04/70 02:21:43.600,1018.547789
3432367 *0001V,01/04/70 02:21:43.700,1018.545769
3432476 *0001V,01/04/70 02:21:43.800,1018.549422
3432570 *0001V,01/04/70 02:21:43.900,1018.551750
3432663 *0001V,01/04/70 02:21:44.000,1018.541552
3432772 *0001V,01/04/70 02:21:44.100,1018.541390
3432866 *0001V,01/04/70 02:21:44.200,1018.538907
3432975 *0001V,01/04/70 02:21:44.300,1018.544582
3433069 *0001V,01/04/70 02:21:44.400,1018.542888
3433162 *0001V,01/04/70 02:21:44.500,1018.541390
3433272 *0001V,01/04/70 02:21:44.600,1018.542853
3433365 *0001V,01/04/70 02:21:44.700,1018.543282
3433474 *0001V,01/04/70 02:21:44.800,1018.548450
3433568 *0001V,01/04/70 02:21:44.900,1018.546763
3433677 *0001V,01/04/70 02:21:45.000,1018.536656
3433771 *0001V,01/04/70 02:21:45.100,1018.544137
3433864 *0001V,01/04/70 02:21:45.200,1018.537305
3433974 *0001V,01/04/70 02:21:45.300,1018.535792
3434067 *0001V,01/04/70 02:21:45.400,1018.537620
3434176 *0001V,01/04/70 02:21:45.500,1018.532969
3434270 *0001V,01/04/70 02:21:45.600,1018.533682
3434364 *0001V,01/04/70 02:21:45.700,1018.524547
3434473 *0001V,01/04/70 02:21:45.800,1018.531747
3434566 *0001V,01/04/70 02:21:45.900,1018.531731
3434676 *0001V,01/04/70 02:21:46.000,1018.539083
3434769 *0001V,01/04/70 02:21:46.100,1018.546102
3434863 *0001V,01/04/70 02:21:46.200,1018.544913
3434972 *0001V,01/04/70 02:21:46.300,1018.547499
3435066 *0001V,01/04/70 02:21:46.400,1018.548539
3435175 *0001V,01/04/70 02:21:46.500,1018.552355
3435268 *0001V,01/04/70 02:21:46.600,1018.550015
3435362 *0001V,01/04/70 02:21:46.700,1018.546198
3435471 *0001V,01/04/70 02:21:46.800,1018.543681
3435565 *0001V,01/04/70 02:21:46.900,1018.540220
3435674 *0001V,01/04/70 02:21:47.000,1018.536905
3435768 *0001V,01/04/70 02:21:47.100,1018.522684
3435877 *0001V,01/04/70 02:21:47.200,1018.519277
3435970 *0001V,01/04/70 02:21:47.300,1018.526660
3436064 *0001V,01/04/70 02:21:47.400,1018.529424
3436173 *0001V,01/04/70 02:21:47.500,1018.542100
3436267 *0001V,01/04/70 02:21:47.600,1018.543303
3436376 *0001V,01/04/70 02:21:47.700,1018.548885
3436470 *0001V,01/04/70 02:21:47.800,1018.553409
3436563 *0001V,01/04/70 02:21:47.900,1018.551542
3436672 *0001V,01/04/70 02:21:48.000,1018.557689
3436766 *0001V,01/04/70 02:21:48.100,1018.550954
3436875 *0001V,01/04/70 02:21:48.200,1018.549308
3436969 *0001V,01/04/70 02:21:48.300,1018.547112
3437062 *0001V,01/04/70 02:21:48.400,1018.548075
3437172 *0001V,01/04/70 02:21:48.500,1018.539994
3437265 *0001V,01/04/70 02:21:48.600,1018.538603
3437374 *0001V,01/04/70 02:21:48.700,1018.547304
3437468 *0001V,01/04/70 02:21:48.800,1018.537582
3437577 *0001V,01/04/70 02:21:48.900,1018.537837
3437671 *0001V,01/04/70 02:21:49.000,1018.536030
3437764 *0001V,01/04/70 02:21:49.100,1018.542561
3437874 *0001V,01/04/70 02:21:49.200,1018.541116
3437967 *0001V,01/04/70 02:21:49.300,1018.535824
3438076 *0001V,01/04/70 02:21:49.400,1018.538066
3438170 *0001V,01/04/70 02:21:49.500,1018.527486
3438264 *0001V,01/04/70 02:21:49.600,1018.524514
3438373 *0001V,01/04/70 02:21:49.700,1018.522814
3438466 *0001V,01/04/70 02:21:49.800,1018.523510
3438576 *0001V,01/04/70 02:21:49.900,1018.524013
3438669 *0001V,01/04/70 02:21:50.000,1018.522152
3438763 *0001V,01/04/70 02:21:50.100,1018.552246
3438872 *0001V,01/04/70 02:21:50.200,1018.538128
3438966 *0001V,01/04/70 02:21:50.300,1018.530120
3439075 *0001V,01/04/70 02:21:50.400,1018.528157
3439168 *0001V,01/04/70 02:21:50.500,1018.538499
3439278 *0001V,01/04/70 02:21:50.600,1018.547419
3439371 *0001V,01/04/70 02:21:50.700,1018.553110
3439465 *0001V,01/04/70 02:21:50.800,1018.549217
3439574 *0001V,01/04/70 02:21:50.900,1018.556890
3439668 *0001V,01/04/70 02:21:51.000,1018.558253
3439777 *0001V,01/04/70 02:21:51.100,1018.559401
3439870 *0001V,01/04/70 02:21:51.200,1018.568426
3439964 *0001V,01/04/70 02:21:51.300,1018.562259
3440073 *0001V,01/04/70 02:21:51.400,1018.562440
3440167 *0001V,01/04/70 02:21:51.500,1018.549505
3440276 *0001V,01/04/70 02:21:51.600,1018.561041
3440370 *0001V,01/04/70 02:21:51.700,1018.561819
3440463 *0001V,01/04/70 02:21:51.800,1018.552593
3440572 *0001V,01/04/70 02:21:51.900,1018.553229
3440666 *0001V,01/04/70 02:21:52.000,1018.549350
3440775 *0001V,01/04/70 02:21:52.100,1018.563536
3440869 *0001V,01/04/70 02:21:52.200,1018.550578
3440962 *0001V,01/04/70 02:21:52.300,1018.554151
3441072 *0001V,01/04/70 02:21:52.400,1018.557008
3441165 *0001V,01/04/70 02:21:52.500,1018.556353
3441274 *0001V,01/04/70 02:21:52.600,1018.546597
3441368 *0001V,01/04/70 02:21:52.700,1018.555317
3441477 *0001V,01/04/70 02:21:52.800,1018.553381
3441571 *0001V,01/04/70 02:21:52.900,1018.558419
3441664 *0001V,01/04/70 02:21:53.000,1018.555198
3441774 *0001V,01/04/70 02:21:53.100,1018.559001
3441867 *0001V,01/04/70 02:21:53.200,1018.559208
3441976 *0001V,01/04/70 02:21:53.300,1018.553352
3442070 *0001V,01/04/70 02:21:53.400,1018.553379
3442164 *0001V,01/04/70 02:21:53.500,1018.550424
3442273 *0001V,01/04/70 02:21:53.600,1018.556120
3442367 *0001V,01/04/70 02:21:53.700,1018.551502
3442476 *0001V,01/04/70 02:21:53.800,1018.555072
3442569 *0001V,01/04/70 02:21:53.900,1018.561361
3442663 *0001V,01/04/70 02:21:54.000,1018.558670
3442772 *0001V,01/04/70 02:21:54.100,1018.558223
3442866 *0001V,01/04/70 02:21:54.200,1018.546741
3442975 *0001V,01/04/70 02:21:54.300,1018.539653
3443069 *0001V,01/04/70 02:21:54.400,1018.538740
3443178 *0001V,01/04/70 02:21:54.500,1018.536848
3443271 *0001V,01/04/70 02:21:54.600,1018.536223
3443365 *0001V,01/04/70 02:21:54.700,1018.525663
3443474 *0001V,01/04/70 02:21:54.800,1018.526097
3443568 *0001V,01/04/70 02:21:54.900,1018.539413
3443677 *0001V,01/04/70 02:21:55.000,1018.536511
3443771 *0001V,01/04/70 02:21:55.100,1018.530980
3443864 *0001V,01/04/70 02:21:55.200,1018.525749
3443973 *0001V,01/04/70 02:21:55.300,1018.523483
3444067 *0001V,01/04/70 02:21:55.400,1018.525147
3444176 *0001V,01/04/70 02:21:55.500,1018.525383
3444270 *0001V,01/04/70 02:21:55.600,1018.523669
3444363 *0001V,01/04/70 02:21:55.700,1018.525525
3444473 *0001V,01/04/70 02:21:55.800,1018.525724
3444566 *0001V,01/04/70 02:21:55.900,1018.517076
3444675 *0001V,01/04/70 02:21:56.000,1018.505692
3444769 *0001V,01/04/70 02:21:56.100,1018.498747
3444863 *0001V,01/04/70 02:21:56.200,1018.505275
3444972 *0001V,01/04/70 02:21:56.300,1018.515813
3445065 *0001V,01/04/70 02:21:56.400,1018.528703
3445175 *0001V,01/04/70 02:21:56.500,1018.532589
3445268 *0001V,01/04/70 02:21:56.600,1018.523347
3445377 *0001V,01/04/70 02:21:56.700,1018.513173
3445471 *0001V,01/04/70 02:21:56.800,1018.506281
3445565 *0001V,01/04/70 02:21:56.900,1018.518879
3445674 *0001V,01/04/70 02:21:57.000,1018.518783
3445767 *0001V,01/04/70 02:21:57.100,1018.521474
3445877 *0001V,01/04/70 02:21:57.200,1018.523867
3445970 *0001V,01/04/70 02:21:57.300,1018.514258
3446064 *0001V,01/04/70 02:21:57.400,1018.525276
3446173 *0001V,01/04/70 02:21:57.500,1018.522470
3446267 *0001V,01/04/70 02:21:57.600,1018.520993
3446376 *0001V,01/04/70 02:21:57.700,1018.517601
3446469 *0001V,01/04/70 02:21:57.800,1018.520390
3446563 *0001V,01/04/70 02:21:57.900,1018.517825
3446672 *0001V,01/04/70 02:21:58.000,1018.505661
3446766 *0001V,01/04/70 02:21:58.100,1018.519703
3446875 *0001V,01/04/70 02:21:58.200,1018.513807
3446969 *0001V,01/04/70 02:21:58.300,1018.519508
3447078 *0001V,01/04/70 02:21:58.400,1018.514324
3447171 *0001V,01/04/70 02:21:58.500,1018.507604
3447265 *0001V,01/04/70 02:21:58.600,1018.513185
3447374 *0001V,01/04/70 02:21:58.700,1018.518933
3447468 *0001V,01/04/70 02:21:58.800,1018.513823
3447577 *0001V,01/04/70 02:21:58.900,1018.523106
3447671 *0001V,01/04/70 02:21:59.000,1018.531558
3447764 *0001V,01/04/70 02:21:59.100,1018.525282
3447873 *0001V,01/04/70 02:21:59.200,1018.532752
3447967 *0001V,01/04/70 02:21:59.300,1018.535964
3448076 *0001V,01/04/70 02:21:59.400,1018.542087
3448170 *0001V,01/04/70 02:21:59.500,1018.523701
3448263 *0001V,01/04/70 02:21:59.600,1018.519949
3448373 *0001V,01/04/70 02:21:59.700,1018.520565
3448466 *0001V,01/04/70 02:21:59.800,1018.522341
3448575 *0001V,01/04/70 02:21:59.900,1018.516817
3448669 *0001V,01/04/70 02:22:00.000,1018.517195
3448763 *0001V,01/04/70 02:22:00.100,1018.513744
3448872 *0001V,01/04/70 02:22:00.200,1018.523868
3448965 *0001V,01/04/70 02:22:00.300,1018.522649
3449075 *0001V,01/04/70 02:22:00.400,1018.529725
3449168 *0001V,01/04/70 02:22:00.500,1018.518617
3449277 *0001V,01/04/70 02:22:00.600,1018.519121
3449371 *0001V,01/04/70 02:22:00.700,1018.526240
3449465 *0001V,01/04/70 02:22:00.800,1018.523148
3449574 *0001V,01/04/70 02:22:00.900,1018.513128
3449667 *0001V,01/04/70 02:22:01.000,1018.521699
3449777 *0001V,01/04/70 02:22:01.100,1018.524625
3449870 *0001V,01/04/70 02:22:01.200,1018.524067
3449964 *0001V,01/04/70 02:22:01.300,1018.515325
3450073 *0001V,01/04/70 02:22:01.400,1018.516918
3450167 *0001V,01/04/70 02:22:01.500,1018.521815
3450276 *0001V,01/04/70 02:22:01.600,1018.514078
3450369 *0001V,01/04/70 02:22:01.700,1018.505341
3450463 *0001V,01/04/70 02:22:01.800,1018.509258
3450572 *0001V,01/04/70 02:22:01.900,1018.523687
3450666 *0001V,01/04/70 02:22:02.000,1018.523543
3450775 *0001V,01/04/70 02:22:02.100,1018.521377
3450869 *0001V,01/04/70 02:22:02.200,1018.518491
3450978 *0001V,01/04/70 02:22:02.300,1018.521763
3451071 *0001V,01/04/70 02:22:02.400,1018.520347
3451165 *0001V,01/04/70 02:22:02.500,1018.521334
3451274 *0001V,01/04/70 02:22:02.600,1018.521159
3451368 *0001V,01/04/70 02:22:02.700,1018.522442
3451477 *0001V,01/04/70 02:22:02.800,1018.517202
3451571 *0001V,01/04/70 02:22:02.900,1018.517386
3451664 *0001V,01/04/70 02:22:03.000,1018.524814
3451773 *0001V,01/04/70 02:22:03.100,1018.533438
3451867 *0001V,01/04/70 02:22:03.200,1018.530989
3451976 *0001V,01/04/70 02:22:03.300,1018.528219
3452070 *0001V,01/04/70 02:22:03.400,1018.519949
3452163 *0001V,01/04/70 02:22:03.500,1018.518293
3452273 *0001V,01/04/70 02:22:03.600,1018.518268
3452366 *0001V,01/04/70 02:22:03.700,1018.518854
3452475 *0001V,01/04/70 02:22:03.800,1018.521608
3452569 *0001V,01/04/70 02:22:03.900,1018.528642
3452663 *0001V,01/04/70 02:22:04.000,1018.527705
3452772 *0001V,01/04/70 02:22:04.100,1018.530054
3452865 *0001V,01/04/70 02:22:04.200,1018.523554
3452975 *0001V,01/04/70 02:22:04.300,1018.524431
3453068 *0001V,01/04/70 02:22:04.400,1018.513170
3453177 *0001V,01/04/70 02:22:04.500,1018.519067
3453271 *0001V,01/04/70 02:22:04.600,1018.516005
3453365 *0001V,01/04/70 02:22:04.700,1018.513503
3453474 *0001V,01/04/70 02:22:04.800,1018.520005
3453567 *0001V,01/04/70 02:22:04.900,1018.508821
3453677 *0001V,01/04/70 02:22:05.000,1018.512866
3453770 *0001V,01/04/70 02:22:05.100,1018.517589
3453864 *0001V,01/04/70 02:22:05.200,1018.518425
3453973 *0001V,01/04/70 02:22:05.300,1018.525554
3454067 *0001V,01/04/70 02:22:05.400,1018.527473
3454176 *0001V,01/04/70 02:22:05.500,1018.522624
3454269 *0001V,01/04/70 02:22:05.600,1018.528584
3454363 *0001V,01/04/70 02:22:05.700,1018.536861
3454472 *0001V,01/04/70 02:22:05.800,1018.536856
3454566 *0001V,01/04/70 02:22:05.900,1018.538505
3454675 *0001V,01/04/70 02:22:06.000,1018.543376
3454769 *0001V,01/04/70 02:22:06.100,1018.531070
3454862 *0001V,01/04/70 02:22:06.200,1018.543078
3454971 *0001V,01/04/70 02:22:06.300,1018.541482
3455065 *0001V,01/04/70 02:22:06.400,1018.549935
3455174 *0001V,01/04/70 02:22:06.500,1018.538890
3455268 *0001V,01/04/70 02:22:06.600,1018.528600
3455377 *0001V,01/04/70 02:22:06.700,1018.525460
3455471 *0001V,01/04/70 02:22:06.800,1018.519244
3455564 *0001V,01/04/70 02:22:06.900,1018.521115
3455673 *0001V,01/04/70 02:22:07.000,1018.517762
3455767 *0001V,01/04/70 02:22:07.100,1018.510193
3455876 *0001V,01/04/70 02:22:07.200,1018.511166
3455970 *0001V,01/04/70 02:22:07.300,1018.510848
3456063 *0001V,01/04/70 02:22:07.400,1018.506550
3456173 *0001V,01/04/70 02:22:07.500,1018.506213
3456266 *0001V,01/04/70 02:22:07.600,1018.505463
3456375 *0001V,01/04/70 02:22:07.700,1018.507388
3456469 *0001V,01/04/70 02:22:07.800,1018.495339
3456563 *0001V,01/04/70 02:22:07.900,1018.496516
3456672 *0001V,01/04/70 02:22:08.000,1018.505469
3456765 *0001V,01/04/70 02:22:08.100,1018.520506
3456875 *0001V,01/04/70 02:22:08.200,1018.513583
3456968 *0001V,01/04/70 02:22:08.300,1018.512640
3457077 *0001V,01/04/70 02:22:08.400,1018.521741
3457171 *0001V,01/04/70 02:22:08.500,1018.533135
3457265 *0001V,01/04/70 02:22:08.600,1018.538269
3457374 *0001V,01/04/70 02:22:08.700,1018.531955
3457467 *0001V,01/04/70 02:22:08.800,1018.536666
3457577 *0001V,01/04/70 02:22:08.900,1018.527203
3457670 *0001V,01/04/70 02:22:09.000,1018.509837
3457764 *0001V,01/04/70 02:22:09.100,1018.514188
3457873 *0001V,01/04/70 02:22:09.200,1018.520215
3457967 *0001V,01/04/70 02:22:09.300,1018.520015
3458076 *0001V,01/04/70 02:22:09.400,1018.516980
3458169 *0001V,01/04/70 02:22:09.500,1018.523008
3458263 *0001V,01/04/70 02:22:09.600,1018.521701
3458372 *0001V,01/04/70 02:22:09.700,1018.527846
3458466 *0001V,01/04/70 02:22:09.800,1018.523265
3458575 *0001V,01/04/70 02:22:09.900,1018.525666
3458669 *0001V,01/04/70 02:22:10.000,1018.516795
3458762 *0001V,01/04/70 02:22:10.100,1018.518551
3458871 *0001V,01/04/70 02:22:10.200,1018.526506
3458965 *0001V,01/04/70 02:22:10.300,1018.533173
3459074 *0001V,01/04/70 02:22:10.400,1018.550863
3459168 *0001V,01/04/70 02:22:10.500,1018.541902
3459277 *0001V,01/04/70 02:22:10.600,1018.521153
3459371 *0001V,01/04/70 02:22:10.700,1018.525421
3459464 *0001V,01/04/70 02:22:10.800,1018.527295
3459573 *0001V,01/04/70 02:22:10.900,1018.527916
3459667 *0001V,01/04/70 02:22:11.000,1018.541835
3459776 *0001V,01/04/70 02:22:11.100,1018.536190
3459870 *0001V,01/04/70 02:22:11.200,1018.543381
3459963 *0001V,01/04/70 02:22:11.300,1018.529576
3500073 *0001V,01/04/70 02:22:11.400,1018.531717
3500166 *0001V,01/04/70 02:22:11.500,1018.527442
3500275 *0001V,01/04/70 02:22:11.600,1018.528177
3500369 *0001V,01/04/70 02:22:11.700,1018.526106
3500463 *0001V,01/04/70 02:22:11.800,1018.532862
3500572 *0001V,01/04/70 02:22:11.900,1018.528034
3500665 *0001V,01/04/70 02:22:12.000,1018.527299
3500775 *0001V,01/04/70 02:22:12.100,1018.531443
3500868 *0001V,01/04/70 02:22:12.200,1018.526501
3500977 *0001V,01/04/70 02:22:12.300,1018.526514
3501071 *0001V,01/04/70 02:22:12.400,1018.530920
3501165 *0001V,01/04/70 02:22:12.500,1018.525083
3501274 *0001V,01/04/70 02:22:12.600,1018.532732
3501367 *0001V,01/04/70 02:22:12.700,1018.534580
3501477 *0001V,01/04/70 02:22:12.800,1018.535738
3501570 *0001V,01/04/70 02:22:12.900,1018.538991
3501664 *0001V,01/04/70 02:22:13.000,1018.534162
3501773 *0001V,01/04/70 02:22:13.100,1018.525483
3501867 *0001V,01/04/70 02:22:13.200,1018.531118
3501976 *0001V,01/04/70 02:22:13.300,1018.539075
3502069 *0001V,01/04/70 02:22:13.400,1018.543183
3502163 *0001V,01/04/70 02:22:13.500,1018.535183
3502272 *0001V,01/04/70 02:22:13.600,1018.535398
3502366 *0001V,01/04/70 02:22:13.700,1018.543192
3502475 *0001V,01/04/70 02:22:13.800,1018.542908
3502569 *0001V,01/04/70 02:22:13.900,1018.542307
3502662 *0001V,01/04/70 02:22:14.000,1018.543472
3502771 *0001V,01/04/70 02:22:14.100,1018.538884
3502865 *0001V,01/04/70 02:22:14.200,1018.534515
3502974 *0001V,01/04/70 02:22:14.300,1018.531663
3503068 *0001V,01/04/70 02:22:14.400,1018.536705
3503177 *0001V,01/04/70 02:22:14.500,1018.533640
3503271 *0001V,01/04/70 02:22:14.600,1018.545365
3503364 *0001V,01/04/70 02:22:14.700,1018.538820
3503473 *0001V,01/04/70 02:22:14.800,1018.537848
3503567 *0001V,01/04/70 02:22:14.900,1018.534943
3503676 *0001V,01/04/70 02:22:15.000,1018.533403
3503770 *0001V,01/04/70 02:22:15.100,1018.538960
3503863 *0001V,01/04/70 02:22:15.200,1018.538240
3503973 *0001V,01/04/70 02:22:15.300,1018.541729
3504066 *0001V,01/04/70 02:22:15.400,1018.547431
3504175 *0001V,01/04/70 02:22:15.500,1018.545291
3504269 *0001V,01/04/70 02:22:15.600,1018.546137
3504363 *0001V,01/04/70 02:22:15.700,1018.526635
3504472 *0001V,01/04/70 02:22:15.800,1018.522910
3504565 *0001V,01/04/70 02:22:15.900,1018.524445
3504675 *0001V,01/04/70 02:22:16.000,1018.531652
3504768 *0001V,01/04/70 02:22:16.100,1018.528842
3504877 *0001V,01/04/70 02:22:16.200,1018.528258
3504971 *0001V,01/04/70 02:22:16.300,1018.543455
3505065 *0001V,01/04/70 02:22:16.400,1018.544290
3505174 *0001V,01/04/70 02:22:16.500,1018.543642
3505267 *0001V,01/04/70 02:22:16.600,1018.548456
3505377 *0001V,01/04/70 02:22:16.700,1018.540091
3505470 *0001V,01/04/70 02:22:16.800,1018.543681
3505564 *0001V,01/04/70 02:22:16.900,1018.563128
3505673 *0001V,01/04/70 02:22:17.000,1018.565750
3505767 *0001V,01/04/70 02:22:17.100,1018.557374
3505876 *0001V,01/04/70 02:22:17.200,1018.572182
3505969 *0001V,01/04/70 02:22:17.300,1018.570630
3506063 *0001V,01/04/70 02:22:17.400,1018.562181
3506172 *0001V,01/04/70 02:22:17.500,1018.565842
3506266 *0001V,01/04/70 02:22:17.600,1018.558054
3506375 *0001V,01/04/70 02:22:17.700,1018.564069
3506469 *0001V,01/04/70 02:22:17.800,1018.562903
3506562 *0001V,01/04/70 02:22:17.900,1018.568444
3506671 *0001V,01/04/70 02:22:18.000,1018.571532
3506765 *0001V,01/04/70 02:22:18.100,1018.574068
3506874 *0001V,01/04/70 02:22:18.200,1018.573616
3506968 *0001V,01/04/70 02:22:18.300,1018.586306
3507077 *0001V,01/04/70 02:22:18.400,1018.576836
3507171 *0001V,01/04/70 02:22:18.500,1018.562535
3507264 *0001V,01/04/70 02:22:18.600,1018.565382
3507373 *0001V,01/04/70 02:22:18.700,1018.566633
3507467 *0001V,01/04/70 02:22:18.800,1018.564876
3507576 *0001V,01/04/70 02:22:18.900,1018.558425
3507670 *0001V,01/04/70 02:22:19.000,1018.565399
3507763 *0001V,01/04/70 02:22:19.100,1018.571357
3507873 *0001V,01/04/70 02:22:19.200,1018.572518
3507966 *0001V,01/04/70 02:22:19.300,1018.573401
3508075 *0001V,01/04/70 02:22:19.400,1018.569856
3508169 *0001V,01/04/70 02:22:19.500,1018.572986
3508263 *0001V,01/04/70 02:22:19.600,1018.581849
3508372 *0001V,01/04/70 02:22:19.700,1018.584928
3508465 *0001V,01/04/70 02:22:19.800,1018.588233
3508575 *0001V,01/04/70 02:22:19.900,1018.580345
3508668 *0001V,01/04/70 02:22:20.000,1018.554770
3508777 *0001V,01/04/70 02:22:20.100,1018.546168
3508871 *0001V,01/04/70 02:22:20.200,1018.550723
3508965 *0001V,01/04/70 02:22:20.300,1018.548583
3509074 *0001V,01/04/70 02:22:20.400,1018.543630
3509167 *0001V,01/04/70 02:22:20.500,1018.541956
3509277 *0001V,01/04/70 02:22:20.600,1018.535774
3509370 *0001V,01/04/70 02:22:20.700,1018.527224
3509464 *0001V,01/04/70 02:22:20.800,1018.534470
3509573 *0001V,01/04/70 02:22:20.900,1018.533100
3509667 *0001V,01/04/70 02:22:21.000,1018.531541
3509776 *0001V,01/04/70 02:22:21.100,1018.535196
3509869 *0001V,01/04/70 02:22:21.200,1018.535658
3509963 *0001V,01/04/70 02:22:21.300,1018.545701
3510072 *0001V,01/04/70 02:22:21.400,1018.542600
3510166 *0001V,01/04/70 02:22:21.500,1018.548725
3510275 *0001V,01/04/70 02:22:21.600,1018.553038
3510369 *0001V,01/04/70 02:22:21.700,1018.549071
3510462 *0001V,01/04/70 02:22:21.800,1018.546663
3510571 *0001V,01/04/70 02:22:21.900,1018.539699
3510665 *0001V,01/04/70 02:22:22.000,1018.541876
3510774 *0001V,01/04/70 02:22:22.100,1018.535529
3510868 *0001V,01/04/70 02:22:22.200,1018.543138
3510977 *0001V,01/04/70 02:22:22.300,1018.549335
3511071 *0001V,01/04/70 02:22:22.400,1018.565133
3511164 *0001V,01/04/70 02:22:22.500,1018.547260
3511273 *0001V,01/04/70 02:22:22.600,1018.554026
3511367 *0001V,01/04/70 02:22:22.700,1018.569970
3511476 *0001V,01/04/70 02:22:22.800,1018.570078
3511570 *0001V,01/04/70 02:22:22.900,1018.573708
3511663 *0001V,01/04/70 02:22:23.000,1018.576734
3511773 *0001V,01/04/70 02:22:23.100,1018.572934
3511866 *0001V,01/04/70 02:22:23.200,1018.577412
3511975 *0001V,01/04/70 02:22:23.300,1018.579055
3512069 *0001V,01/04/70 02:22:23.400,1018.578509
3512163 *0001V,01/04/70 02:22:23.500,1018.573196
3512272 *0001V,01/04/70 02:22:23.600,1018.555840
3512365 *0001V,01/04/70 02:22:23.700,1018.551359
3512475 *0001V,01/04/70 02:22:23.800,1018.550912
3512568 *0001V,01/04/70 02:22:23.900,1018.547693
3512677 *0001V,01/04/70 02:22:24.000,1018.546925
3512771 *0001V,01/04/70 02:22:24.100,1018.546572
3512865 *0001V,01/04/70 02:22:24.200,1018.543570
3512974 *0001V,01/04/70 02:22:24.300,1018.537473
3513067 *0001V,01/04/70 02:22:24.400,1018.528828
3513177 *0001V,01/04/70 02:22:24.500,1018.522517
3513270 *0001V,01/04/70 02:22:24.600,1018.523719
3513364 *0001V,01/04/70 02:22:24.700,1018.526278
3513473 *0001V,01/04/70 02:22:24.800,1018.531073
3513567 *0001V,01/04/70 02:22:24.900,1018.526342
3513676 *0001V,01/04/70 02:22:25.000,1018.523628
3513769 *0001V,01/04/70 02:22:25.100,1018.528601
3513863 *0001V,01/04/70 02:22:25.200,1018.522372
3513972 *0001V,01/04/70 02:22:25.300,1018.519374
3514066 *0001V,01/04/70 02:22:25.400,1018.525621
3514175 *0001V,01/04/70 02:22:25.500,1018.534404
3514269 *0001V,01/04/70 02:22:25.600,1018.532939
3514378 *0001V,01/04/70 02:22:25.700,1018.544464
3514471 *0001V,01/04/70 02:22:25.800,1018.534665
3514565 *0001V,01/04/70 02:22:25.900,1018.534247
3514674 *0001V,01/04/70 02:22:26.000,1018.534566
3514768 *0001V,01/04/70 02:22:26.100,1018.533555
3514877 *0001V,01/04/70 02:22:26.200,1018.538756
3514971 *0001V,01/04/70 02:22:26.300,1018.539996
3515064 *0001V,01/04/70 02:22:26.400,1018.550698
3515173 *0001V,01/04/70 02:22:26.500,1018.549645
3515267 *0001V,01/04/70 02:22:26.600,1018.549663
3515376 *0001V,01/04/70 02:22:26.700,1018.550797
3515470 *0001V,01/04/70 02:22:26.800,1018.551608
3515563 *0001V,01/04/70 02:22:26.900,1018.550601
3515673 *0001V,01/04/70 02:22:27.000,1018.550492
3515766 *0001V,01/04/70 02:22:27.100,1018.552054
3515875 *0001V,01/04/70 02:22:27.200,1018.544547
3515969 *0001V,01/04/70 02:22:27.300,1018.548107
3516063 *0001V,01/04/70 02:22:27.400,1018.535861
3516172 *0001V,01/04/70 02:22:27.500,1018.531318
3516265 *0001V,01/04/70 02:22:27.600,1018.528745
3516375 *0001V,01/04/70 02:22:27.700,1018.534377
3516468 *0001V,01/04/70 02:22:27.800,1018.542638
3516577 *0001V,01/04/70 02:22:27.900,1018.550447
3516671 *0001V,01/04/70 02:22:28.000,1018.551684
3516765 *0001V,01/04/70 02:22:28.100,1018.553560
3516874 *0001V,01/04/70 02:22:28.200,1018.558166
3516967 *0001V,01/04/70 02:22:28.300,1018.547524
3517077 *0001V,01/04/70 02:22:28.400,1018.548028
3517170 *0001V,01/04/70 02:22:28.500,1018.545581
3517264 *0001V,01/04/70 02:22:28.600,1018.541109
3517373 *0001V,01/04/70 02:22:28.700,1018.539964
3517467 *0001V,01/04/70 02:22:28.800,1018.536615
3517576 *0001V,01/04/70 02:22:28.900,1018.536731
3517669 *0001V,01/04/70 02:22:29.000,1018.540297
3517763 *0001V,01/04/70 02:22:29.100,1018.538824
3517872 *0001V,01/04/70 02:22:29.200,1018.541693
3517966 *0001V,01/04/70 02:22:29.300,1018.537759
3518075 *0001V,01/04/70 02:22:29.400,1018.544365
3518169 *0001V,01/04/70 02:22:29.500,1018.542023
3518262 *0001V,01/04/70 02:22:29.600,1018.540144
3518371 *0001V,01/04/70 02:22:29.700,1018.536414
3518465 *0001V,01/04/70 02:22:29.800,1018.544501
3518574 *0001V,01/04/70 02:22:29.900,1018.544222
3518668 *0001V,01/04/70 02:22:30.000,1018.554020
3518777 *0001V,01/04/70 02:22:30.100,1018.559099
3518871 *0001V,01/04/70 02:22:30.200,1018.549281
3518964 *0001V,01/04/70 02:22:30.300,1018.543969
3519073 *0001V,01/04/70 02:22:30.400,1018.549828
3519167 *0001V,01/04/70 02:22:30.500,1018.551597
3519276 *0001V,01/04/70 02:22:30.600,1018.550392
3519370 *0001V,01/04/70 02:22:30.700,1018.548965
3519463 *0001V,01/04/70 02:22:30.800,1018.550048
3519573 *0001V,01/04/70 02:22:30.900,1018.552748
3519666 *0001V,01/04/70 02:22:31.000,1018.553083
3519775 *0001V,01/04/70 02:22:31.100,1018.554947
3519869 *0001V,01/04/70 02:22:31.200,1018.559194
3519963 *0001V,01/04/70 02:22:31.300,1018.554067
3520072 *0001V,01/04/70 02:22:31.400,1018.554587
3520165 *0001V,01/04/70 02:22:31.500,1018.546397
3520275 *0001V,01/04/70 02:22:31.600,1018.548593
3520368 *0001V,01/04/70 02:22:31.700,1018.542751
3520477 *0001V,01/04/70 02:22:31.800,1018.538921
3520571 *0001V,01/04/70 02:22:31.900,1018.534557
3520665 *0001V,01/04/70 02:22:32.000,1018.530365
3520774 *0001V,01/04/70 02:22:32.100,1018.541006
3520867 *0001V,01/04/70 02:22:32.200,1018.536203
3520977 *0001V,01/04/70 02:22:32.300,1018.536788
3521070 *0001V,01/04/70 02:22:32.400,1018.537838
3521164 *0001V,01/04/70 02:22:32.500,1018.535562
3521273 *0001V,01/04/70 02:22:32.600,1018.536973
3521367 *0001V,01/04/70 02:22:32.700,1018.537572
3521476 *0001V,01/04/70 02:22:32.800,1018.536067
3521569 *0001V,01/04/70 02:22:32.900,1018.536596
3521663 *0001V,01/04/70 02:22:33.000,1018.533582
3521772 *0001V,01/04/70 02:22:33.100,1018.530472
3521866 *0001V,01/04/70 02:22:33.200,1018.535795
3521975 *0001V,01/04/70 02:22:33.300,1018.535765
3522069 *0001V,01/04/70 02:22:33.400,1018.531780
3522162 *0001V,01/04/70 02:22:33.500,1018.528039
3522271 *0001V,01/04/70 02:22:33.600,1018.522604
3522365 *0001V,01/04/70 02:22:33.700,1018.527562
3522474 *0001V,01/04/70 02:22:33.800,1018.536064
3522568 *0001V,01/04/70 02:22:33.900,1018.529648
3522677 *0001V,01/04/70 02:22:34.000,1018.519231
3522771 *0001V,01/04/70 02:22:34.100,1018.533511
3522864 *0001V,01/04/70 02:22:34.200,1018.537190
3522973 *0001V,01/04/70 02:22:34.300,1018.533753
3523067 *0001V,01/04/70 02:22:34.400,1018.535885
3523176 *0001V,01/04/70 02:22:34.500,1018.533376
3523270 *0001V,01/04/70 02:22:34.600,1018.537511
3523363 *0001V,01/04/70 02:22:34.700,1018.536742
3523473 *0001V,01/04/70 02:22:34.800,1018.539985
3523566 *0001V,01/04/70 02:22:34.900,1018.545020
3523675 *0001V,01/04/70 02:22:35.000,1018.545801
3523769 *0001V,01/04/70 02:22:35.100,1018.548619
3523878 *0001V,01/04/70 02:22:35.200,1018.550458
3523972 *0001V,01/04/70 02:22:35.300,1018.537174
3524065 *0001V,01/04/70 02:22:35.400,1018.538021
3524175 *0001V,01/04/70 02:22:35.500,1018.539889
3524268 *0001V,01/04/70 02:22:35.600,1018.536960
3524377 *0001V,01/04/70 02:22:35.700,1018.538258
3524471 *0001V,01/04/70 02:22:35.800,1018.536711
3524565 *0001V,01/04/70 02:22:35.900,1018.536308
3524674 *0001V,01/04/70 02:22:36.000,1018.539576
3524767 *0001V,01/04/70 02:22:36.100,1018.535470
3524877 *0001V,01/04/70 02:22:36.200,1018.537290
3524970 *0001V,01/04/70 02:22:36.300,1018.526663
3525064 *0001V,01/04/70 02:22:36.400,1018.534262
3525173 *0001V,01/04/70 02:22:36.500,1018.529645
3525267 *0001V,01/04/70 02:22:36.600,1018.532646
3525376 *0001V,01/04/70 02:22:36.700,1018.527538
3525469 *0001V,01/04/70 02:22:36.800,1018.536614
3525563 *0001V,01/04/70 02:22:36.900,1018.528312
3525672 *0001V,01/04/70 02:22:37.000,1018.513768
3525766 *0001V,01/04/70 02:22:37.100,1018.516831
3525875 *0001V,01/04/70 02:22:37.200,1018.516704
3525969 *0001V,01/04/70 02:22:37.300,1018.517914
3526078 *0001V,01/04/70 02:22:37.400,1018.528950
3526171 *0001V,01/04/70 02:22:37.500,1018.532879
3526265 *0001V,01/04/70 02:22:37.600,1018.544530
3526374 *0001V,01/04/70 02:22:37.700,1018.540493
3526468 *0001V,01/04/70 02:22:37.800,1018.542642
3526577 *0001V,01/04/70 02:22:37.900,1018.543909
3526671 *0001V,01/04/70 02:22:38.000,1018.547546
3526764 *0001V,01/04/70 02:22:38.100,1018.551904
3526873 *0001V,01/04/70 02:22:38.200,1018.543998
3526967 *0001V,01/04/70 02:22:38.300,1018.547995
3527076 *0001V,01/04/70 02:22:38.400,1018.548010
3527170 *0001V,01/04/70 02:22:38.500,1018.540904
3527263 *0001V,01/04/70 02:22:38.600,1018.549775
3527373 *0001V,01/04/70 02:22:38.700,1018.536646
3527466 *0001V,01/04/70 02:22:38.800,1018.543461
3527575 *0001V,01/04/70 02:22:38.900,1018.540308
3527669 *0001V,01/04/70 02:22:39.000,1018.536929
3527763 *0001V,01/04/70 02:22:39.100,1018.536673
3527872 *0001V,01/04/70 02:22:39.200,1018.533887
3527965 *0001V,01/04/70 02:22:39.300,1018.534375
3528075 *0001V,01/04/70 02:22:39.400,1018.541259
3528168 *0001V,01/04/70 02:22:39.500,1018.531303
3528277 *0001V,01/04/70 02:22:39.600,1018.529256
3528371 *0001V,01/04/70 02:22:39.700,1018.522845
3528465 *0001V,01/04/70 02:22:39.800,1018.520951
3528574 *0001V,01/04/70 02:22:39.900,1018.515296
3528667 *0001V,01/04/70 02:22:40.000,1018.507468
3528777 *0001V,01/04/70 02:22:40.100,1018.513984
3528870 *0001V,01/04/70 02:22:40.200,1018.523368
3528964 *0001V,01/04/70 02:22:40.300,1018.524057
3529073 *0001V,01/04/70 02:22:40.400,1018.527284
3529167 *0001V,01/04/70 02:22:40.500,1018.540433
3529276 *0001V,01/04/70 02:22:40.600,1018.543237
3529369 *0001V,01/04/70 02:22:40.700,1018.533621
3529463 *0001V,01/04/70 02:22:40.800,1018.520188
3529572 *0001V,01/04/70 02:22:40.900,1018.523807
3529666 *0001V,01/04/70 02:22:41.000,1018.518455
3529775 *0001V,01/04/70 02:22:41.100,1018.522605
3529869 *0001V,01/04/70 02:22:41.200,1018.526409
3529962 *0001V,01/04/70 02:22:41.300,1018.544266
3530071 *0001V,01/04/70 02:22:41.400,1018.546298
3530165 *0001V,01/04/70 02:22:41.500,1018.545125
3530274 *0001V,01/04/70 02:22:41.600,1018.555279
3530368 *0001V,01/04/70 02:22:41.700,1018.554661
3530477 *0001V,01/04/70 02:22:41.800,1018.564158
3530571 *0001V,01/04/70 02:22:41.900,1018.547028
3530664 *0001V,01/04/70 02:22:42.000,1018.538221
3530773 *0001V,01/04/70 02:22:42.100,1018.539409
3530867 *0001V,01/04/70 02:22:42.200,1018.534190
3530976 *0001V,01/04/70 02:22:42.300,1018.528682
3531070 *0001V,01/04/70 02:22:42.400,1018.532433
3531163 *0001V,01/04/70 02:22:42.500,1018.531187
3531273 *0001V,01/04/70 02:22:42.600,1018.530081
3531366 *0001V,01/04/70 02:22:42.700,1018.523682
3531475 *0001V,01/04/70 02:22:42.800,1018.521720
3531569 *0001V,01/04/70 02:22:42.900,1018.520984
3531663 *0001V,01/04/70 02:22:43.000,1018.527840
3531772 *0001V,01/04/70 02:22:43.100,1018.534928
3531865 *0001V,01/04/70 02:22:43.200,1018.530817
3531975 *0001V,01/04/70 02:22:43.300,1018.531208
3532068 *0001V,01/04/70 02:22:43.400,1018.539207
3532177 *0001V,01/04/70 02:22:43.500,1018.540172
3532271 *0001V,01/04/70 02:22:43.600,1018.545983
3532365 *0001V,01/04/70 02:22:43.700,1018.538191
3532474 *0001V,01/04/70 02:22:43.800,1018.529349
3532567 *0001V,01/04/70 02:22:43.900,1018.530999
3532677 *0001V,01/04/70 02:22:44.000,1018.536677
3532770 *0001V,01/04/70 02:22:44.100,1018.528184
3532864 *0001V,01/04/70 02:22:44.200,1018.530075
3532973 *0001V,01/04/70 02:22:44.300,1018.533222
3533067 *0001V,01/04/70 02:22:44.400,1018.527213
3533176 *0001V,01/04/70 02:22:44.500,1018.525968
3533269 *0001V,01/04/70 02:22:44.600,1018.532654
3533363 *0001V,01/04/70 02:22:44.700,1018.537356
3533472 *0001V,01/04/70 02:22:44.800,1018.540490
3533566 *0001V,01/04/70 02:22:44.900,1018.533688
3533675 *0001V,01/04/70 02:22:45.000,1018.522149
3533769 *0001V,01/04/70 02:22:45.100,1018.520431
3533862 *0001V,01/04/70 02:22:45.200,1018.525179
3533971 *0001V,01/04/70 02:22:45.300,1018.531786
3534065 *0001V,01/04/70 02:22:45.400,1018.533505
3534174 *0001V,01/04/70 02:22:45.500,1018.535961
3534268 *0001V,01/04/70 02:22:45.600,1018.540938
3534377 *0001V,01/04/70 02:22:45.700,1018.544028
3534471 *0001V,01/04/70 02:22:45.800,1018.539426
3534564 *0001V,01/04/70 02:22:45.900,1018.546997
3534673 *0001V,01/04/70 02:22:46.000,1018.548092
3534767 *0001V,01/04/70 02:22:46.100,1018.539151
3534876 *0001V,01/04/70 02:22:46.200,1018.537854
3534970 *0001V,01/04/70 02:22:46.300,1018.532239
3535063 *0001V,01/04/70 02:22:46.400,1018.533404
3535173 *0001V,01/04/70 02:22:46.500,1018.531711
3535266 *0001V,01/04/70 02:22:46.600,1018.525112
3535375 *0001V,01/04/70 02:22:46.700,1018.514283
3535469 *0001V,01/04/70 02:22:46.800,1018.513202
3535563 *0001V,01/04/70 02:22:46.900,1018.511326
3535672 *0001V,01/04/70 02:22:47.000,1018.504973
3535765 *0001V,01/04/70 02:22:47.100,1018.506249
3535875 *0001V,01/04/70 02:22:47.200,1018.513015
3535968 *0001V,01/04/70 02:22:47.300,1018.514251
3536077 *0001V,01/04/70 02:22:47.400,1018.510530
3536171 *0001V,01/04/70 02:22:47.500,1018.518223
3536265 *0001V,01/04/70 02:22:47.600,1018.515650
3536374 *0001V,01/04/70 02:22:47.700,1018.505037
3536467 *0001V,01/04/70 02:22:47.800,1018.501907
3536577 *0001V,01/04/70 02:22:47.900,1018.497557
3536670 *0001V,01/04/70 02:22:48.000,1018.494130
3536764 *0001V,01/04/70 02:22:48.100,1018.488015
3536873 *0001V,01/04/70 02:22:48.200,1018.506814
3536967 *0001V,01/04/70 02:22:48.300,1018.518263
3537076 *0001V,01/04/70 02:22:48.400,1018.511537
3537169 *0001V,01/04/70 02:22:48.500,1018.520593
3537263 *0001V,01/04/70 02:22:48.600,1018.534209
3537372 *0001V,01/04/70 02:22:48.700,1018.538303
3537466 *0001V,01/04/70 02:22:48.800,1018.541421
3537575 *0001V,01/04/70 02:22:48.900,1018.538828
3537669 *0001V,01/04/70 02:22:49.000,1018.541924
3537762 *0001V,01/04/70 02:22:49.100,1018.549416
3537871 *0001V,01/04/70 02:22:49.200,1018.531889
3537965 *0001V,01/04/70 02:22:49.300,1018.534209
3538074 *0001V,01/04/70 02:22:49.400,1018.532415
3538168 *0001V,01/04/70 02:22:49.500,1018.532293
3538277 *0001V,01/04/70 02:22:49.600,1018.545061
3538371 *0001V,01/04/70 02:22:49.700,1018.540915
3538464 *0001V,01/04/70 02:22:49.800,1018.544770
3538573 *0001V,01/04/70 02:22:49.900,1018.544589
3538667 *0001V,01/04/70 02:22:50.000,1018.543820
3538776 *0001V,01/04/70 02:22:50.100,1018.546361
3538870 *0001V,01/04/70 02:22:50.200,1018.537960
3538963 *0001V,01/04/70 02:22:50.300,1018.534266
3539073 *0001V,01/04/70 02:22:50.400,1018.536514
3539166 *0001V,01/04/70 02:22:50.500,1018.531493
3539275 *0001V,01/04/70 02:22:50.600,1018.530197
3539369 *0001V,01/04/70 02:22:50.700,1018.532956
3539463 *0001V,01/04/70 02:22:50.800,1018.536613
3539572 *0001V,01/04/70 02:22:50.900,1018.539588
3539665 *0001V,01/04/70 02:22:51.000,1018.530941
3539775 *0001V,01/04/70 02:22:51.100,1018.519776
3539868 *0001V,01/04/70 02:22:51.200,1018.526272
3539977 *0001V,01/04/70 02:22:51.300,1018.525976
3540071 *0001V,01/04/70 02:22:51.400,1018.537716
3540165 *0001V,01/04/70 02:22:51.500,1018.544252
3540274 *0001V,01/04/70 02:22:51.600,1018.538555
3540367 *0001V,01/04/70 02:22:51.700,1018.532640
3540477 *0001V,01/04/70 02:22:51.800,1018.530771
3540570 *0001V,01/04/70 02:22:51.900,1018.532180
3540664 *0001V,01/04/70 02:22:52.000,1018.542786
3540773 *0001V,01/04/70 02:22:52.100,1018.530339
3540867 *0001V,01/04/70 02:22:52.200,1018.524900
3540976 *0001V,01/04/70 02:22:52.300,1018.512630
3541069 *0001V,01/04/70 02:22:52.400,1018.512192
3541163 *0001V,01/04/70 02:22:52.500,1018.518110
3541272 *0001V,01/04/70 02:22:52.600,1018.518544
3541366 *0001V,01/04/70 02:22:52.700,1018.522979
3541475 *0001V,01/04/70 02:22:52.800,1018.517588
3541569 *0001V,01/04/70 02:22:52.900,1018.511575
3541662 *0001V,01/04/70 02:22:53.000,1018.521517
3541771 *0001V,01/04/70 02:22:53.100,1018.523533
3541865 *0001V,01/04/70 02:22:53.200,1018.525635
3541974 *0001V,01/04/70 02:22:53.300,1018.514965
3542068 *0001V,01/04/70 02:22:53.400,1018.522722
3542177 *0001V,01/04/70 02:22:53.500,1018.521067
3542271 *0001V,01/04/70 02:22:53.600,1018.521563
3542364 *0001V,01/04/70 02:22:53.700,1018.519650
3542473 *0001V,01/04/70 02:22:53.800,1018.523151
3542567 *0001V,01/04/70 02:22:53.900,1018.522712
3542676 *0001V,01/04/70 02:22:54.000,1018.520787
3542770 *0001V,01/04/70 02:22:54.100,1018.508711
3542863 *0001V,01/04/70 02:22:54.200,1018.507649
3542973 *0001V,01/04/70 02:22:54.300,1018.511946
3543066 *0001V,01/04/70 02:22:54.400,1018.506582
3543175 *0001V,01/04/70 02:22:54.500,1018.507118
3543269 *0001V,01/04/70 02:22:54.600,1018.510364
3543363 *0001V,01/04/70 02:22:54.700,1018.507477
3543472 *0001V,01/04/70 02:22:54.800,1018.505277
3543565 *0001V,01/04/70 02:22:54.900,1018.525281
3543675 *0001V,01/04/70 02:22:55.000,1018.524996
3543768 *0001V,01/04/70 02:22:55.100,1018.511934
3543877 *0001V,01/04/70 02:22:55.200,1018.513059
3543971 *0001V,01/04/70 02:22:55.300,1018.516225
3544065 *0001V,01/04/70 02:22:55.400,1018.512892
3544174 *0001V,01/04/70 02:22:55.500,1018.516316
3544267 *0001V,01/04/70 02:22:55.600,1018.518024
3544377 *0001V,01/04/70 02:22:55.700,1018.517154
3544470 *0001V,01/04/70 02:22:55.800,1018.512134
3544564 *0001V,01/04/70 02:22:55.900,1018.512964
3544673 *0001V,01/04/70 02:22:56.000,1018.511076
3544767 *0001V,01/04/70 02:22:56.100,1018.502609
3544876 *0001V,01/04/70 02:22:56.200,1018.508374
3544969 *0001V,01/04/70 02:22:56.300,1018.508821
3545063 *0001V,01/04/70 02:22:56.400,1018.511411
3545172 *0001V,01/04/70 02:22:56.500,1018.506351
3545266 *0001V,01/04/70 02:22:56.600,1018.507032
3545375 *0001V,01/04/70 02:22:56.700,1018.497212
3545469 *0001V,01/04/70 02:22:56.800,1018.504998
3545578 *0001V,01/04/70 02:22:56.900,1018.504890
3545671 *0001V,01/04/70 02:22:57.000,1018.503537
3545765 *0001V,01/04/70 02:22:57.100,1018.507064
3545874 *0001V,01/04/70 02:22:57.200,1018.509461
3545968 *0001V,01/04/70 02:22:57.300,1018.515120
3546077 *0001V,01/04/70 02:22:57.400,1018.514532
3546171 *0001V,01/04/70 02:22:57.500,1018.507654
3546264 *0001V,01/04/70 02:22:57.600,1018.514480
3546373 *0001V,01/04/70 02:22:57.700,1018.513665
3546467 *0001V,01/04/70 02:22:57.800,1018.514732
3546576 *0001V,01/04/70 02:22:57.900,1018.516634
3546670 *0001V,01/04/70 02:22:58.000,1018.517783
3546763 *0001V,01/04/70 02:22:58.100,1018.514488
3546873 *0001V,01/04/70 02:22:58.200,1018.518730
3546966 *0001V,01/04/70 02:22:58.300,1018.520100
3547075 *0001V,01/04/70 02:22:58.400,1018.522833
3547169 *0001V,01/04/70 02:22:58.500,1018.524370
3547263 *0001V,01/04/70 02:22:58.600,1018.526399
3547372 *0001V,01/04/70 02:22:58.700,1018.524500
3547465 *0001V,01/04/70 02:22:58.800,1018.520778
3547575 *0001V,01/04/70 02:22:58.900,1018.517423
3547668 *0001V,01/04/70 02:22:59.000,1018.517097
3547777 *0001V,01/04/70 02:22:59.100,1018.519629
3547871 *0001V,01/04/70 02:22:59.200,1018.518207
3547965 *0001V,01/04/70 02:22:59.300,1018.512546
3548074 *0001V,01/04/70 02:22:59.400,1018.514073
3548167 *0001V,01/04/70 02:22:59.500,1018.514953
3548277 *0001V,01/04/70 02:22:59.600,1018.523152
3548370 *0001V,01/04/70 02:22:59.700,1018.520140
3548464 *0001V,01/04/70 02:22:59.800,1018.515906
3548573 *0001V,01/04/70 02:22:59.900,1018.508462
3548667 *0001V,01/04/70 02:23:00.000,1018.508847
3548776 *0001V,01/04/70 02:23:00.100,1018.511740
3548869 *0001V,01/04/70 02:23:00.200,1018.507427
3548963 *0001V,01/04/70 02:23:00.300,1018.514140
3549072 *0001V,01/04/70 02:23:00.400,1018.515161
3549166 *0001V,01/04/70 02:23:00.500,1018.509383
3549275 *0001V,01/04/70 02:23:00.600,1018.502153
3549369 *0001V,01/04/70 02:23:00.700,1018.504778
3549462 *0001V,01/04/70 02:23:00.800,1018.513029
3549571 *0001V,01/04/70 02:23:00.900,1018.512699
3549665 *0001V,01/04/70 02:23:01.000,1018.514713
3549774 *0001V,01/04/70 02:23:01.100,1018.518991
3549868 *0001V,01/04/70 02:23:01.200,1018.511720
3549977 *0001V,01/04/70 02:23:01.300,1018.510649
3550071 *0001V,01/04/70 02:23:01.400,1018.508599
3550164 *0001V,01/04/70 02:23:01.500,1018.509557
3550273 *0001V,01/04/70 02:23:01.600,1018.510833
3550367 *0001V,01/04/70 02:23:01.700,1018.508998
3550476 *0001V,01/04/70 02:23:01.800,1018.513222
3550570 *0001V,01/04/70 02:23:01.900,1018.518509
3550663 *0001V,01/04/70 02:23:02.000,1018.512554
3550773 *0001V,01/04/70 02:23:02.100,1018.516029
3550866 *0001V,01/04/70 02:23:02.200,1018.514689
3550975 *0001V,01/04/70 02:23:02.300,1018.514048
3551069 *0001V,01/04/70 02:23:02.400,1018.515721
3551163 *0001V,01/04/70 02:23:02.500,1018.513944
3551272 *0001V,01/04/70 02:23:02.600,1018.512757
3551365 *0001V,01/04/70 02:23:02.700,1018.507549
3551475 *0001V,01/04/70 02:23:02.800,1018.505730
3551568 *0001V,01/04/70 02:23:02.900,1018.506822
3551677 *0001V,01/04/70 02:23:03.000,1018.510538
3551771 *0001V,01/04/70 02:23:03.100,1018.506710
3551865 *0001V,01/04/70 02:23:03.200,1018.510912
3551974 *0001V,01/04/70 02:23:03.300,1018.509556
3552067 *0001V,01/04/70 02:23:03.400,1018.511925
3552177 *0001V,01/04/70 02:23:03.500,1018.518474
3552270 *0001V,01/04/70 02:23:03.600,1018.517467
3552364 *0001V,01/04/70 02:23:03.700,1018.513603
3552473 *0001V,01/04/70 02:23:03.800,1018.514616
3552567 *0001V,01/04/70 02:23:03.900,1018.514946
3552676 *0001V,01/04/70 02:23:04.000,1018.511112
3552769 *0001V,01/04/70 02:23:04.100,1018.520527
3552863 *0001V,01/04/70 02:23:04.200,1018.514576
3552972 *0001V,01/04/70 02:23:04.300,1018.512327
3553066 *0001V,01/04/70 02:23:04.400,1018.503816
3553175 *0001V,01/04/70 02:23:04.500,1018.501959
3553269 *0001V,01/04/70 02:23:04.600,1018.506293
3553362 *0001V,01/04/70 02:23:04.700,1018.506937
3553471 *0001V,01/04/70 02:23:04.800,1018.505994
3553565 *0001V,01/04/70 02:23:04.900,1018.517359
3553674 *0001V,01/04/70 02:23:05.000,1018.524593
3553768 *0001V,01/04/70 02:23:05.100,1018.524781
3553877 *0001V,01/04/70 02:23:05.200,1018.520918
3553971 *0001V,01/04/70 02:23:05.300,1018.518137
3554064 *0001V,01/04/70 02:23:05.400,1018.515931
3554173 *0001V,01/04/70 02:23:05.500,1018.516868
3554267 *0001V,01/04/70 02:23:05.600,1018.518002
3554376 *0001V,01/04/70 02:23:05.700,1018.517165
3554470 *0001V,01/04/70 02:23:05.800,1018.520288
3554563 *0001V,01/04/70 02:23:05.900,1018.532425
3554673 *0001V,01/04/70 02:23:06.000,1018.534024
3554766 *0001V,01/04/70 02:23:06.100,1018.525685
3554875 *0001V,01/04/70 02:23:06.200,1018.522214
3554969 *0001V,01/04/70 02:23:06.300,1018.519270
3555063 *0001V,01/04/70 02:23:06.400,1018.515328
3555172 *0001V,01/04/70 02:23:06.500,1018.521541
3555265 *0001V,01/04/70 02:23:06.600,1018.521844
3555375 *0001V,01/04/70 02:23:06.700,1018.518891
3555468 *0001V,01/04/70 02:23:06.800,1018.516332
3555562 *0001V,01/04/70 02:23:06.900,1018.528552
3555671 *0001V,01/04/70 02:23:07.000,1018.526664
3555765 *0001V,01/04/70 02:23:07.100,1018.519713
3555874 *0001V,01/04/70 02:23:07.200,1018.519528
3555967 *0001V,01/04/70 02:23:07.300,1018.517881
3556077 *0001V,01/04/70 02:23:07.400,1018.524110
3556170 *0001V,01/04/70 02:23:07.500,1018.531104
3556264 *0001V,01/04/70 02:23:07.600,1018.525617
3556373 *0001V,01/04/70 02:23:07.700,1018.541695
3556467 *0001V,01/04/70 02:23:07.800,1018.543081
3556576 *0001V,01/04/70 02:23:07.900,1018.548719
3556669 *0001V,01/04/70 02:23:08.000,1018.549468
3556763 *0001V,01/04/70 02:23:08.100,1018.548542
3556872 *0001V,01/04/70 02:23:08.200,1018.540696
3556966 *0001V,01/04/70 02:23:08.300,1018.536074
3557075 *0001V,01/04/70 02:23:08.400,1018.539254
3557169 *0001V,01/04/70 02:23:08.500,1018.547419
3557262 *0001V,01/04/70 02:23:08.600,1018.547778
3557371 *0001V,01/04/70 02:23:08.700,1018.542217
3557465 *0001V,01/04/70 02:23:08.800,1018.539248
3557574 *0001V,01/04/70 02:23:08.900,1018.545011
3557668 *0001V,01/04/70 02:23:09.000,1018.548747
3557777 *0001V,01/04/70 02:23:09.100,1018.551436
3557871 *0001V,01/04/70 02:23:09.200,1018.553500
3557964 *0001V,01/04/70 02:23:09.300,1018.558053
3558073 *0001V,01/04/70 02:23:09.400,1018.550505
3558167 *0001V,01/04/70 02:23:09.500,1018.542509
3558276 *0001V,01/04/70 02:23:09.600,1018.533371
3558370 *0001V,01/04/70 02:23:09.700,1018.535942
3558463 *0001V,01/04/70 02:23:09.800,1018.531942
3558573 *0001V,01/04/70 02:23:09.900,1018.533623
3558666 *0001V,01/04/70 02:23:10.000,1018.529789
3558775 *0001V,01/04/70 02:23:10.100,1018.525113
3558869 *0001V,01/04/70 02:23:10.200,1018.525700
3558963 *0001V,01/04/70 02:23:10.300,1018.528631
3559072 *0001V,01/04/70 02:23:10.400,1018.536994
3559165 *0001V,01/04/70 02:23:10.500,1018.530559
3559275 *0001V,01/04/70 02:23:10.600,1018.533855
3559368 *0001V,01/04/70 02:23:10.700,1018.533995
3559462 *0001V,01/04/70 02:23:10.800,1018.540924
3559571 *0001V,01/04/70 02:23:10.900,1018.530876
3559665 *0001V,01/04/70 02:23:11.000,1018.530422
3559774 *0001V,01/04/70 02:23:11.100,1018.527777
3559867 *0001V,01/04/70 02:23:11.200,1018.532383
3559977 *0001V,01/04/70 02:23:11.300,1018.531192
3600070 *0001V,01/04/70 02:23:11.400,1018.527945
3600164 *0001V,01/04/70 02:23:11.500,1018.524177
3600273 *0001V,01/04/70 02:23:11.600,1018.529762
3600367 *0001V,01/04/70 02:23:11.700,1018.531750
3600476 *0001V,01/04/70 02:23:11.800,1018.527377
3600569 *0001V,01/04/70 02:23:11.900,1018.527799
3600663 *0001V,01/04/70 02:23:12.000,1018.535629
3600772 *0001V,01/04/70 02:23:12.100,1018.533409
3600866 *0001V,01/04/70 02:23:12.200,1018.533567
3600975 *0001V,01/04/70 02:23:12.300,1018.534757
3601069 *0001V,01/04/70 02:23:12.400,1018.536023
3601178 *0001V,01/04/70 02:23:12.500,1018.531672
3601271 *0001V,01/04/70 02:23:12.600,1018.536201
3601365 *0001V,01/04/70 02:23:12.700,1018.529341
3601474 *0001V,01/04/70 02:23:12.800,1018.529807
3601568 *0001V,01/04/70 02:23:12.900,1018.520489
3601677 *0001V,01/04/70 02:23:13.000,1018.525894
3601771 *0001V,01/04/70 02:23:13.100,1018.527981
3601864 *0001V,01/04/70 02:23:13.200,1018.532854
3601973 *0001V,01/04/70 02:23:13.300,1018.531902
3602067 *0001V,01/04/70 02:23:13.400,1018.531193
3602176 *0001V,01/04/70 02:23:13.500,1018.533672
3602270 *0001V,01/04/70 02:23:13.600,1018.525844
3602363 *0001V,01/04/70 02:23:13.700,1018.528976
3602473 *0001V,01/04/70 02:23:13.800,1018.526521
3602566 *0001V,01/04/70 02:23:13.900,1018.535231
3602675 *0001V,01/04/70 02:23:14.000,1018.526219
3602769 *0001V,01/04/70 02:23:14.100,1018.527049
3602863 *0001V,01/04/70 02:23:14.200,1018.523236
3602972 *0001V,01/04/70 02:23:14.300,1018.531384
3603065 *0001V,01/04/70 02:23:14.400,1018.530693
3603175 *0001V,01/04/70 02:23:14.500,1018.536426
3603268 *0001V,01/04/70 02:23:14.600,1018.535263
3603377 *0001V,01/04/70 02:23:14.700,1018.534740
3603471 *0001V,01/04/70 02:23:14.800,1018.535823
3603565 *0001V,01/04/70 02:23:14.900,1018.533070
3603674 *0001V,01/04/70 02:23:15.000,1018.533065
3603767 *0001V,01/04/70 02:23:15.100,1018.531608
3603877 *0001V,01/04/70 02:23:15.200,1018.533084
3603970 *0001V,01/04/70 02:23:15.300,1018.525566
3604064 *0001V,01/04/70 02:23:15.400,1018.526037
3604173 *0001V,01/04/70 02:23:15.500,1018.529077
3604267 *0001V,01/04/70 02:23:15.600,1018.537224
3604376 *0001V,01/04/70 02:23:15.700,1018.534928
3604469 *0001V,01/04/70 02:23:15.800,1018.534066
3604563 *0001V,01/04/70 02:23:15.900,1018.535784
3604672 *0001V,01/04/70 02:23:16.000,1018.542467
3604766 *0001V,01/04/70 02:23:16.100,1018.543226
3604875 *0001V,01/04/70 02:23:16.200,1018.531802
3604969 *0001V,01/04/70 02:23:16.300,1018.529486
3605062 *0001V,01/04/70 02:23:16.400,1018.519211
3605171 *0001V,01/04/70 02:23:16.500,1018.513055
3605265 *0001V,01/04/70 02:23:16.600,1018.513835
3605374 *0001V,01/04/70 02:23:16.700,1018.509826
3605468 *0001V,01/04/70 02:23:16.800,1018.521084
3605577 *0001V,01/04/70 02:23:16.900,1018.525342
3605671 *0001V,01/04/70 02:23:17.000,1018.534960
3605764 *0001V,01/04/70 02:23:17.100,1018.528618
3605873 *0001V,01/04/70 02:23:17.200,1018.526142
3605967 *0001V,01/04/70 02:23:17.300,1018.521439
3606076 *0001V,01/04/70 02:23:17.400,1018.522368
3606170 *0001V,01/04/70 02:23:17.500,1018.520370
3606263 *0001V,01/04/70 02:23:17.600,1018.525556
3606373 *0001V,01/04/70 02:23:17.700,1018.519589
3606466 *0001V,01/04/70 02:23:17.800,1018.523268
3606575 *0001V,01/04/70 02:23:17.900,1018.524723
3606669 *0001V,01/04/70 02:23:18.000,1018.530955
3606763 *0001V,01/04/70 02:23:18.100,1018.531355
3606872 *0001V,01/04/70 02:23:18.200,1018.534310
3606965 *0001V,01/04/70 02:23:18.300,1018.530263
3607075 *0001V,01/04/70 02:23:18.400,1018.526394
3607168 *0001V,01/04/70 02:23:18.500,1018.531188
3607277 *0001V,01/04/70 02:23:18.600,1018.524762
3607371 *0001V,01/04/70 02:23:18.700,1018.524563
3607465 *0001V,01/04/70 02:23:18.800,1018.520306
3607574 *0001V,01/04/70 02:23:18.900,1018.527031
3607667 *0001V,01/04/70 02:23:19.000,1018.522220
3607777 *0001V,01/04/70 02:23:19.100,1018.533074
3607870 *0001V,01/04/70 02:23:19.200,1018.534258
3607964 *0001V,01/04/70 02:23:19.300,1018.535296
3608073 *0001V,01/04/70 02:23:19.400,1018.531466
3608167 *0001V,01/04/70 02:23:19.500,1018.530324
3608276 *0001V,01/04/70 02:23:19.600,1018.526052
3608369 *0001V,01/04/70 02:23:19.700,1018.526512
3608463 *0001V,01/04/70 02:23:19.800,1018.533548
3608572 *0001V,01/04/70 02:23:19.900,1018.534439
3608666 *0001V,01/04/70 02:23:20.000,1018.533046
3608775 *0001V,01/04/70 02:23:20.100,1018.530110
3608869 *0001V,01/04/70 02:23:20.200,1018.530456
3608978 *0001V,01/04/70 02:23:20.300,1018.524391
3609071 *0001V,01/04/70 02:23:20.400,1018.527635
3609165 *0001V,01/04/70 02:23:20.500,1018.526216
3609274 *0001V,01/04/70 02:23:20.600,1018.528235
3609368 *0001V,01/04/70 02:23:20.700,1018.538511
3609477 *0001V,01/04/70 02:23:20.800,1018.535088
3609571 *0001V,01/04/70 02:23:20.900,1018.528587
3609664 *0001V,01/04/70 02:23:21.000,1018.523846
3609773 *0001V,01/04/70 02:23:21.100,1018.526168
3609867 *0001V,01/04/70 02:23:21.200,1018.527477
3609976 *0001V,01/04/70 02:23:21.300,1018.524896
3610070 *0001V,01/04/70 02:23:21.400,1018.529186
3610163 *0001V,01/04/70 02:23:21.500,1018.529520
3610273 *0001V,01/04/70 02:23:21.600,1018.527890
3610366 *0001V,01/04/70 02:23:21.700,1018.525033
3610475 *0001V,01/04/70 02:23:21.800,1018.521429
3610569 *0001V,01/04/70 02:23:21.900,1018.520245
3610663 *0001V,01/04/70 02:23:22.000,1018.521652
3610772 *0001V,01/04/70 02:23:22.100,1018.519051
3610865 *0001V,01/04/70 02:23:22.200,1018.518280
3610975 *0001V,01/04/70 02:23:22.300,1018.513066
3611068 *0001V,01/04/70 02:23:22.400,1018.516829
3611177 *0001V,01/04/70 02:23:22.500,1018.517350
3611271 *0001V,01/04/70 02:23:22.600,1018.520244
3611365 *0001V,01/04/70 02:23:22.700,1018.514493
3611474 *0001V,01/04/70 02:23:22.800,1018.516640
3611567 *0001V,01/04/70 02:23:22.900,1018.517287
3611677 *0001V,01/04/70 02:23:23.000,1018.515121
3611770 *0001V,01/04/70 02:23:23.100,1018.507386
3611864 *0001V,01/04/70 02:23:23.200,1018.511294
3611973 *0001V,01/04/70 02:23:23.300,1018.509793
3612067 *0001V,01/04/70 02:23:23.400,1018.514670
3612176 *0001V,01/04/70 02:23:23.500,1018.516765
3612269 *0001V,01/04/70 02:23:23.600,1018.513975
3612363 *0001V,01/04/70 02:23:23.700,1018.522727
3612472 *0001V,01/04/70 02:23:23.800,1018.527447
3612566 *0001V,01/04/70 02:23:23.900,1018.530068
3612675 *0001V,01/04/70 02:23:24.000,1018.532001
3612769 *0001V,01/04/70 02:23:24.100,1018.529539
3612862 *0001V,01/04/70 02:23:24.200,1018.531707
3612971 *0001V,01/04/70 02:23:24.300,1018.539931
3613065 *0001V,01/04/70 02:23:24.400,1018.537619
3613174 *0001V,01/04/70 02:23:24.500,1018.535796
3613268 *0001V,01/04/70 02:23:24.600,1018.534709
3613377 *0001V,01/04/70 02:23:24.700,1018.530687
3613471 *0001V,01/04/70 02:23:24.800,1018.534061
3613564 *0001V,01/04/70 02:23:24.900,1018.529938
3613673 *0001V,01/04/70 02:23:25.000,1018.537441
3613767 *0001V,01/04/70 02:23:25.100,1018.528061
3613876 *0001V,01/04/70 02:23:25.200,1018.524613
3613970 *0001V,01/04/70 02:23:25.300,1018.525486
3614063 *0001V,01/04/70 02:23:25.400,1018.524249
3614173 *0001V,01/04/70 02:23:25.500,1018.517829
3614266 *0001V,01/04/70 02:23:25.600,1018.520021
3614375 *0001V,01/04/70 02:23:25.700,1018.522508
3614469 *0001V,01/04/70 02:23:25.800,1018.520204
3614563 *0001V,01/04/70 02:23:25.900,1018.521101
3614672 *0001V,01/04/70 02:23:26.000,1018.520364
3614765 *0001V,01/04/70 02:23:26.100,1018.524416
3614875 *0001V,01/04/70 02:23:26.200,1018.532119
3614968 *0001V,01/04/70 02:23:26.300,1018.531705
3615077 *0001V,01/04/70 02:23:26.400,1018.527364
3615171 *0001V,01/04/70 02:23:26.500,1018.526183
3615265 *0001V,01/04/70 02:23:26.600,1018.526447
3615374 *0001V,01/04/70 02:23:26.700,1018.530259
3615467 *0001V,01/04/70 02:23:26.800,1018.534552
3615577 *0001V,01/04/70 02:23:26.900,1018.538012
3615670 *0001V,01/04/70 02:23:27.000,1018.540521
3615764 *0001V,01/04/70 02:23:27.100,1018.535983
3615873 *0001V,01/04/70 02:23:27.200,1018.542613
3615967 *0001V,01/04/70 02:23:27.300,1018.540099
3616076 *0001V,01/04/70 02:23:27.400,1018.537692
3616169 *0001V,01/04/70 02:23:27.500,1018.542306
3616263 *0001V,01/04/70 02:23:27.600,1018.538254
3616372 *0001V,01/04/70 02:23:27.700,1018.537451
3616466 *0001V,01/04/70 02:23:27.800,1018.536421
3616575 *0001V,01/04/70 02:23:27.900,1018.530827
3616669 *0001V,01/04/70 02:23:28.000,1018.528635
3616778 *0001V,01/04/70 02:23:28.100,1018.532458
3616871 *0001V,01/04/70 02:23:28.200,1018.527323
3616965 *0001V,01/04/70 02:23:28.300,1018.527434
3617074 *0001V,01/04/70 02:23:28.400,1018.524597
3617168 *0001V,01/04/70 02:23:28.500,1018.528228
3617277 *0001V,01/04/70 02:23:28.600,1018.531582
3617371 *0001V,01/04/70 02:23:28.700,1018.525766
3617464 *0001V,01/04/70 02:23:28.800,1018.532151
3617573 *0001V,01/04/70 02:23:28.900,1018.528428
3617667 *0001V,01/04/70 02:23:29.000,1018.524319
3617776 *0001V,01/04/70 02:23:29.100,1018.524717
3617870 *0001V,01/04/70 02:23:29.200,1018.528082
3617963 *0001V,01/04/70 02:23:29.300,1018.530670
3618073 *0001V,01/04/70 02:23:29.400,1018.527501
3618166 *0001V,01/04/70 02:23:29.500,1018.528518
3618275 *0001V,01/04/70 02:23:29.600,1018.524145
3618369 *0001V,01/04/70 02:23:29.700,1018.531024
3618463 *0001V,01/04/70 02:23:29.800,1018.523537
3618572 *0001V,01/04/70 02:23:29.900,1018.524183
3618665 *0001V,01/04/70 02:23:30.000,1018.524445
3618775 *0001V,01/04/70 02:23:30.100,1018.529642
3618868 *0001V,01/04/70 02:23:30.200,1018.531974
3618962 *0001V,01/04/70 02:23:30.300,1018.530613
3619071 *0001V,01/04/70 02:23:30.400,1018.530590
3619165 *0001V,01/04/70 02:23:30.500,1018.531359
3619274 *0001V,01/04/70 02:23:30.600,1018.524115
3619367 *0001V,01/04/70 02:23:30.700,1018.527315
3619477 *0001V,01/04/70 02:23:30.800,1018.535811
3619570 *0001V,01/04/70 02:23:30.900,1018.539582
3619664 *0001V,01/04/70 02:23:31.000,1018.540458
3619773 *0001V,01/04/70 02:23:31.100,1018.539433
3619867 *0001V,01/04/70 02:23:31.200,1018.540933
3619976 *0001V,01/04/70 02:23:31.300,1018.534794
3620069 *0001V,01/04/70 02:23:31.400,1018.534274
3620163 *0001V,01/04/70 02:23:31.500,1018.532807
3620272 *0001V,01/04/70 02:23:31.600,1018.534583
3620366 *0001V,01/04/70 02:23:31.700,1018.535769
3620475 *0001V,01/04/70 02:23:31.800,1018.526013
3620569 *0001V,01/04/70 02:23:31.900,1018.534500
3620662 *0001V,01/04/70 02:23:32.000,1018.531233
3620771 *0001V,01/04/70 02:23:32.100,1018.534907
3620865 *0001V,01/04/70 02:23:32.200,1018.535594
3620974 *0001V,01/04/70 02:23:32.300,1018.546368
3621068 *0001V,01/04/70 02:23:32.400,1018.550204
3621177 *0001V,01/04/70 02:23:32.500,1018.541605
3621271 *0001V,01/04/70 02:23:32.600,1018.547829
3621364 *0001V,01/04/70 02:23:32.700,1018.545859
3621473 *0001V,01/04/70 02:23:32.800,1018.538313
3621567 *0001V,01/04/70 02:23:32.900,1018.544443
3621676 *0001V,01/04/70 02:23:33.000,1018.545938
3621770 *0001V,01/04/70 02:23:33.100,1018.546354
3621863 *0001V,01/04/70 02:23:33.200,1018.547169
3621973 *0001V,01/04/70 02:23:33.300,1018.535137
3622066 *0001V,01/04/70 02:23:33.400,1018.534072
3622175 *0001V,01/04/70 02:23:33.500,1018.543834
3622269 *0001V,01/04/70 02:23:33.600,1018.545000
3622363 *0001V,01/04/70 02:23:33.700,1018.541243
3622472 *0001V,01/04/70 02:23:33.800,1018.533403
3622565 *0001V,01/04/70 02:23:33.900,1018.541387
3622675 *0001V,01/04/70 02:23:34.000,1018.541055
3622768 *0001V,01/04/70 02:23:34.100,1018.544027
3622877 *0001V,01/04/70 02:23:34.200,1018.541368
3622971 *0001V,01/04/70 02:23:34.300,1018.533092
3623065 *0001V,01/04/70 02:23:34.400,1018.532199
3623174 *0001V,01/04/70 02:23:34.500,1018.532441
3623267 *0001V,01/04/70 02:23:34.600,1018.534353
3623377 *0001V,01/04/70 02:23:34.700,1018.544635
3623470 *0001V,01/04/70 02:23:34.800,1018.538938
3623564 *0001V,01/04/70 02:23:34.900,1018.541454
3623673 *0001V,01/04/70 02:23:35.000,1018.536212
3623767 *0001V,01/04/70 02:23:35.100,1018.530866
3623876 *0001V,01/04/70 02:23:35.200,1018.525688
3623969 *0001V,01/04/70 02:23:35.300,1018.525645
3624063 *0001V,01/04/70 02:23:35.400,1018.533079
3624172 *0001V,01/04/70 02:23:35.500,1018.535968
3624266 *0001V,01/04/70 02:23:35.600,1018.529977
3624375 *0001V,01/04/70 02:23:35.700,1018.527595
3624469 *0001V,01/04/70 02:23:35.800,1018.529949
3624562 *0001V,01/04/70 02:23:35.900,1018.522982
3624671 *0001V,01/04/70 02:23:36.000,1018.531000
3624765 *0001V,01/04/70 02:23:36.100,1018.527573
3624874 *0001V,01/04/70 02:23:36.200,1018.527746
3624968 *0001V,01/04/70 02:23:36.300,1018.527415
3625077 *0001V,01/04/70 02:23:36.400,1018.528497
3625171 *0001V,01/04/70 02:23:36.500,1018.528336
3625264 *0001V,01/04/70 02:23:36.600,1018.529999
3625373 *0001V,01/04/70 02:23:36.700,1018.539178
3625467 *0001V,01/04/70 02:23:36.800,1018.541011
3625576 *0001V,01/04/70 02:23:36.900,1018.544433
3625670 *0001V,01/04/70 02:23:37.000,1018.543495
3625763 *0001V,01/04/70 02:23:37.100,1018.547227
3625873 *0001V,01/04/70 02:23:37.200,1018.546519
3625966 *0001V,01/04/70 02:23:37.300,1018.542100
3626075 *0001V,01/04/70 02:23:37.400,1018.545123
3626169 *0001V,01/04/70 02:23:37.500,1018.539862
3626263 *0001V,01/04/70 02:23:37.600,1018.538634
3626372 *0001V,01/04/70 02:23:37.700,1018.532780
3626465 *0001V,01/04/70 02:23:37.800,1018.532903
3626575 *0001V,01/04/70 02:23:37.900,1018.538170
3626668 *0001V,01/04/70 02:23:38.000,1018.528814
3626777 *0001V,01/04/70 02:23:38.100,1018.531689
3626871 *0001V,01/04/70 02:23:38.200,1018.534299
3626965 *0001V,01/04/70 02:23:38.300,1018.536698
3627074 *0001V,01/04/70 02:23:38.400,1018.529247
3627167 *0001V,01/04/70 02:23:38.500,1018.523770
3627277 *0001V,01/04/70 02:23:38.600,1018.524980
3627370 *0001V,01/04/70 02:23:38.700,1018.524783
3627464 *0001V,01/04/70 02:23:38.800,1018.525033
3627573 *0001V,01/04/70 02:23:38.900,1018.529105
3627667 *0001V,01/04/70 02:23:39.000,1018.533507
3627776 *0001V,01/04/70 02:23:39.100,1018.532251
3627869 *0001V,01/04/70 02:23:39.200,1018.530458
3627963 *0001V,01/04/70 02:23:39.300,1018.538994
3628072 *0001V,01/04/70 02:23:39.400,1018.539008
3628166 *0001V,01/04/70 02:23:39.500,1018.532845
3628275 *0001V,01/04/70 02:23:39.600,1018.530757
3628369 *0001V,01/04/70 02:23:39.700,1018.523815
3628462 *0001V,01/04/70 02:23:39.800,1018.520522
3628571 *0001V,01/04/70 02:23:39.900,1018.524225
3628665 *0001V,01/04/70 02:23:40.000,1018.524830
3628774 *0001V,01/04/70 02:23:40.100,1018.529155
3628868 *0001V,01/04/70 02:23:40.200,1018.519862
3628977 *0001V,01/04/70 02:23:40.300,1018.525309
3629071 *0001V,01/04/70 02:23:40.400,1018.524559
3629164 *0001V,01/04/70 02:23:40.500,1018.521166
3629273 *0001V,01/04/70 02:23:40.600,1018.519619
3629367 *0001V,01/04/70 02:23:40.700,1018.521465
3629476 *0001V,01/04/70 02:23:40.800,1018.514115
3629570 *0001V,01/04/70 02:23:40.900,1018.512669
3629663 *0001V,01/04/70 02:23:41.000,1018.509446
3629773 *0001V,01/04/70 02:23:41.100,1018.511532
3629866 *0001V,01/04/70 02:23:41.200,1018.504822
3629975 *0001V,01/04/70 02:23:41.300,1018.509168
3630069 *0001V,01/04/70 02:23:41.400,1018.507240
3630163 *0001V,01/04/70 02:23:41.500,1018.510610
3630272 *0001V,01/04/70 02:23:41.600,1018.516584
3630365 *0001V,01/04/70 02:23:41.700,1018.513287
3630475 *0001V,01/04/70 02:23:41.800,1018.499994
3630568 *0001V,01/04/70 02:23:41.900,1018.490340
3630677 *0001V,01/04/70 02:23:42.000,1018.488857
3630771 *0001V,01/04/70 02:23:42.100,1018.490713
3630865 *0001V,01/04/70 02:23:42.200,1018.489244
3630974 *0001V,01/04/70 02:23:42.300,1018.493322
3631067 *0001V,01/04/70 02:23:42.400,1018.506502
3631177 *0001V,01/04/70 02:23:42.500,1018.506247
3631270 *0001V,01/04/70 02:23:42.600,1018.504843
3631364 *0001V,01/04/70 02:23:42.700,1018.507042
3631473 *0001V,01/04/70 02:23:42.800,1018.503838
3631567 *0001V,01/04/70 02:23:42.900,1018.500601
3631676 *0001V,01/04/70 02:23:43.000,1018.494992
3631769 *0001V,01/04/70 02:23:43.100,1018.495670
3631863 *0001V,01/04/70 02:23:43.200,1018.487257
3631972 *0001V,01/04/70 02:23:43.300,1018.499430
3632066 *0001V,01/04/70 02:23:43.400,1018.500074
3632175 *0001V,01/04/70 02:23:43.500,1018.500887
3632269 *0001V,01/04/70 02:23:43.600,1018.507809
3632362 *0001V,01/04/70 02:23:43.700,1018.513386
3632471 *0001V,01/04/70 02:23:43.800,1018.510050
3632565 *0001V,01/04/70 02:23:43.900,1018.511731
3632674 *0001V,01/04/70 02:23:44.000,1018.511048
3632768 *0001V,01/04/70 02:23:44.100,1018.512355
3632877 *0001V,01/04/70 02:23:44.200,1018.522373
3632971 *0001V,01/04/70 02:23:44.300,1018.526227
3633064 *0001V,01/04/70 02:23:44.400,1018.527681
3633173 *0001V,01/04/70 02:23:44.500,1018.524266
3633267 *0001V,01/04/70 02:23:44.600,1018.523831
3633376 *0001V,01/04/70 02:23:44.700,1018.516564
3633470 *0001V,01/04/70 02:23:44.800,1018.517967
3633563 *0001V,01/04/70 02:23:44.900,1018.518243
3633673 *0001V,01/04/70 02:23:45.000,1018.511416
3633766 *0001V,01/04/70 02:23:45.100,1018.516028
3633875 *0001V,01/04/70 02:23:45.200,1018.513704
3633969 *0001V,01/04/70 02:23:45.300,1018.509570
3634063 *0001V,01/04/70 02:23:45.400,1018.502647
3634172 *0001V,01/04/70 02:23:45.500,1018.502080
3634265 *0001V,01/04/70 02:23:45.600,1018.498434
3634375 *0001V,01/04/70 02:23:45.700,1018.505410
3634468 *0001V,01/04/70 02:23:45.800,1018.511870
3634577 *0001V,01/04/70 02:23:45.900,1018.516913
3634671 *0001V,01/04/70 02:23:46.000,1018.528752
3634765 *0001V,01/04/70 02:23:46.100,1018.531152
3634874 *0001V,01/04/70 02:23:46.200,1018.524230
3634967 *0001V,01/04/70 02:23:46.300,1018.519538
3635077 *0001V,01/04/70 02:23:46.400,1018.513004
3635170 *0001V,01/04/70 02:23:46.500,1018.516722
3635264 *0001V,01/04/70 02:23:46.600,1018.518113
3635373 *0001V,01/04/70 02:23:46.700,1018.507311
3635467 *0001V,01/04/70 02:23:46.800,1018.511387
3635576 *0001V,01/04/70 02:23:46.900,1018.510575
3635669 *0001V,01/04/70 02:23:47.000,1018.509149
3635763 *0001V,01/04/70 02:23:47.100,1018.507612
3635872 *0001V,01/04/70 02:23:47.200,1018.505523
3635966 *0001V,01/04/70 02:23:47.300,1018.508345
3636075 *0001V,01/04/70 02:23:47.400,1018.513625
3636169 *0001V,01/04/70 02:23:47.500,1018.516146
3636262 *0001V,01/04/70 02:23:47.600,1018.517501
3636372 *0001V,01/04/70 02:23:47.700,1018.515907
3636465 *0001V,01/04/70 02:23:47.800,1018.527662
3636574 *0001V,01/04/70 02:23:47.900,1018.525984
3636668 *0001V,01/04/70 02:23:48.000,1018.519674
3636777 *0001V,01/04/70 02:23:48.100,1018.524359
3636871 *0001V,01/04/70 02:23:48.200,1018.524543
3636964 *0001V,01/04/70 02:23:48.300,1018.521256
3637074 *0001V,01/04/70 02:23:48.400,1018.525850
3637167 *0001V,01/04/70 02:23:48.500,1018.534783
3637276 *0001V,01/04/70 02:23:48.600,1018.530620
3637370 *0001V,01/04/70 02:23:48.700,1018.532469
3637464 *0001V,01/04/70 02:23:48.800,1018.527847
3637573 *0001V,01/04/70 02:23:48.900,1018.522375
3637666 *0001V,01/04/70 02:23:49.000,1018.534398
3637776 *0001V,01/04/70 02:23:49.100,1018.531636
3637869 *0001V,01/04/70 02:23:49.200,1018.526587
3637963 *0001V,01/04/70 02:23:49.300,1018.524843
3638072 *0001V,01/04/70 02:23:49.400,1018.525995
3638166 *0001V,01/04/70 02:23:49.500,1018.524888
3638275 *0001V,01/04/70 02:23:49.600,1018.516898
3638368 *0001V,01/04/70 02:23:49.700,1018.516387
3638478 *0001V,01/04/70 02:23:49.800,1018.517266
3638571 *0001V,01/04/70 02:23:49.900,1018.519726
3638665 *0001V,01/04/70 02:23:50.000,1018.516845
3638774 *0001V,01/04/70 02:23:50.100,1018.519104
3638868 *0001V,01/04/70 02:23:50.200,1018.512711
3638977 *0001V,01/04/70 02:23:50.300,1018.512145
3639070 *0001V,01/04/70 02:23:50.400,1018.507114
3639164 *0001V,01/04/70 02:23:50.500,1018.507127
3639273 *0001V,01/04/70 02:23:50.600,1018.508808
3639367 *0001V,01/04/70 02:23:50.700,1018.512203
3639476 *0001V,01/04/70 02:23:50.800,1018.518088
3639570 *0001V,01/04/70 02:23:50.900,1018.513754
3639663 *0001V,01/04/70 02:23:51.000,1018.524276
3639772 *0001V,01/04/70 02:23:51.100,1018.519358
3639866 *0001V,01/04/70 02:23:51.200,1018.519329
3639975 *0001V,01/04/70 02:23:51.300,1018.516487
3640069 *0001V,01/04/70 02:23:51.400,1018.514580
3640162 *0001V,01/04/70 02:23:51.500,1018.511013
3640272 *0001V,01/04/70 02:23:51.600,1018.508247
3640365 *0001V,01/04/70 02:23:51.700,1018.502880
3640474 *0001V,01/04/70 02:23:51.800,1018.513439
3640568 *0001V,01/04/70 02:23:51.900,1018.524435
3640677 *0001V,01/04/70 02:23:52.000,1018.520882
3640771 *0001V,01/04/70 02:23:52.100,1018.525916
3640864 *0001V,01/04/70 02:23:52.200,1018.538371
3640974 *0001V,01/04/70 02:23:52.300,1018.535838
3641067 *0001V,01/04/70 02:23:52.400,1018.539458
3641176 *0001V,01/04/70 02:23:52.500,1018.542045
3641270 *0001V,01/04/70 02:23:52.600,1018.538480
3641364 *0001V,01/04/70 02:23:52.700,1018.537995
3641473 *0001V,01/04/70 02:23:52.800,1018.544849
3641566 *0001V,01/04/70 02:23:52.900,1018.543634
3641676 *0001V,01/04/70 02:23:53.000,1018.537123
3641769 *0001V,01/04/70 02:23:53.100,1018.543159
3641863 *0001V,01/04/70 02:23:53.200,1018.544596
3641972 *0001V,01/04/70 02:23:53.300,1018.536889
3642066 *0001V,01/04/70 02:23:53.400,1018.535607
3642175 *0001V,01/04/70 02:23:53.500,1018.535409
3642268 *0001V,01/04/70 02:23:53.600,1018.537722
3642378 *0001V,01/04/70 02:23:53.700,1018.539951
3642471 *0001V,01/04/70 02:23:53.800,1018.541220
3642565 *0001V,01/04/70 02:23:53.900,1018.547932
3642674 *0001V,01/04/70 02:23:54.000,1018.544089
3642768 *0001V,01/04/70 02:23:54.100,1018.540038
3642877 *0001V,01/04/70 02:23:54.200,1018.540076
3642970 *0001V,01/04/70 02:23:54.300,1018.545487
3643064 *0001V,01/04/70 02:23:54.400,1018.541586
3643173 *0001V,01/04/70 02:23:54.500,1018.540586
3643267 *0001V,01/04/70 02:23:54.600,1018.549600
3643376 *0001V,01/04/70 02:23:54.700,1018.550304
3643470 *0001V,01/04/70 02:23:54.800,1018.554170
3643563 *0001V,01/04/70 02:23:54.900,1018.554270
3643672 *0001V,01/04/70 02:23:55.000,1018.549287
3643766 *0001V,01/04/70 02:23:55.100,1018.552289
3643875 *0001V,01/04/70 02:23:55.200,1018.548932
3643969 *0001V,01/04/70 02:23:55.300,1018.556857
3644078 *0001V,01/04/70 02:23:55.400,1018.552737
3644172 *0001V,01/04/70 02:23:55.500,1018.556634
3644265 *0001V,01/04/70 02:23:55.600,1018.557979
3644374 *0001V,01/04/70 02:23:55.700,1018.556973
3644468 *0001V,01/04/70 02:23:55.800,1018.556016
3644577 *0001V,01/04/70 02:23:55.900,1018.555666
3644671 *0001V,01/04/70 02:23:56.000,1018.553968
3644764 *0001V,01/04/70 02:23:56.100,1018.555277
3644874 *0001V,01/04/70 02:23:56.200,1018.564831
3644967 *0001V,01/04/70 02:23:56.300,1018.557820
3645076 *0001V,01/04/70 02:23:56.400,1018.553256
3645170 *0001V,01/04/70 02:23:56.500,1018.555890
3645264 *0001V,01/04/70 02:23:56.600,1018.550388
3645373 *0001V,01/04/70 02:23:56.700,1018.546875
3645466 *0001V,01/04/70 02:23:56.800,1018.543194
3645576 *0001V,01/04/70 02:23:56.900,1018.540802
3645669 *0001V,01/04/70 02:23:57.000,1018.547154
3645763 *0001V,01/04/70 02:23:57.100,1018.549086
3645872 *0001V,01/04/70 02:23:57.200,1018.555861
3645966 *0001V,01/04/70 02:23:57.300,1018.549039
3646075 *0001V,01/04/70 02:23:57.400,1018.544303
3646168 *0001V,01/04/70 02:23:57.500,1018.547526
3646262 *0001V,01/04/70 02:23:57.600,1018.545975
3646371 *0001V,01/04/70 02:23:57.700,1018.549672
3646465 *0001V,01/04/70 02:23:57.800,1018.548024
3646574 *0001V,01/04/70 02:23:57.900,1018.550612
3646668 *0001V,01/04/70 02:23:58.000,1018.549583
3646777 *0001V,01/04/70 02:23:58.100,1018.548631
3646870 *0001V,01/04/70 02:23:58.200,1018.541189
3646964 *0001V,01/04/70 02:23:58.300,1018.545499
3647073 *0001V,01/04/70 02:23:58.400,1018.559597
3647167 *0001V,01/04/70 02:23:58.500,1018.558265
3647276 *0001V,01/04/70 02:23:58.600,1018.553259
3647370 *0001V,01/04/70 02:23:58.700,1018.541739
3647463 *0001V,01/04/70 02:23:58.800,1018.540063
3647572 *0001V,01/04/70 02:23:58.900,1018.541672
3647666 *0001V,01/04/70 02:23:59.000,1018.540739
3647775 *0001V,01/04/70 02:23:59.100,1018.534563
3647869 *0001V,01/04/70 02:23:59.200,1018.526253
3647978 *0001V,01/04/70 02:23:59.300,1018.524704
3648072 *0001V,01/04/70 02:23:59.400,1018.524412
3648165 *0001V,01/04/70 02:23:59.500,1018.538494
3648274 *0001V,01/04/70 02:23:59.600,1018.536644
3648368 *0001V,01/04/70 02:23:59.700,1018.530533
3648477 *0001V,01/04/70 02:23:59.800,1018.532894
3648571 *0001V,01/04/70 02:23:59.900,1018.539140
3648664 *0001V,01/04/70 02:24:00.000,1018.541385
3648774 *0001V,01/04/70 02:24:00.100,1018.535412
3648867 *0001V,01/04/70 02:24:00.200,1018.535312
3648976 *0001V,01/04/70 02:24:00.300,1018.540807
3649070 *0001V,01/04/70 02:24:00.400,1018.537530
3649164 *0001V,01/04/70 02:24:00.500,1018.547123
3649273 *0001V,01/04/70 02:24:00.600,1018.546284
3649366 *0001V,01/04/70 02:24:00.700,1018.545421
3649476 *0001V,01/04/70 02:24:00.800,1018.544418
3649569 *0001V,01/04/70 02:24:00.900,1018.550742
3649663 *0001V,01/04/70 02:24:01.000,1018.547673
3649772 *0001V,01/04/70 02:24:01.100,1018.550247
3649866 *0001V,01/04/70 02:24:01.200,1018.548825
3649975 *0001V,01/04/70 02:24:01.300,1018.545674
3650068 *0001V,01/04/70 02:24:01.400,1018.551014
3650162 *0001V,01/04/70 02:24:01.500,1018.550267
3650271 *0001V,01/04/70 02:24:01.600,1018.547134
3650365 *0001V,01/04/70 02:24:01.700,1018.547579
3650474 *0001V,01/04/70 02:24:01.800,1018.553284
3650568 *0001V,01/04/70 02:24:01.900,1018.553159
3650677 *0001V,01/04/70 02:24:02.000,1018.553882
3650770 *0001V,01/04/70 02:24:02.100,1018.555262
3650864 *0001V,01/04/70 02:24:02.200,1018.556393
3650973 *0001V,01/04/70 02:24:02.300,1018.558780
3651067 *0001V,01/04/70 02:24:02.400,1018.557660
3651176 *0001V,01/04/70 02:24:02.500,1018.559399
3651270 *0001V,01/04/70 02:24:02.600,1018.561414
3651363 *0001V,01/04/70 02:24:02.700,1018.557893
3651472 *0001V,01/04/70 02:24:02.800,1018.548469
3651566 *0001V,01/04/70 02:24:02.900,1018.550537
3651675 *0001V,01/04/70 02:24:03.000,1018.547123
3651769 *0001V,01/04/70 02:24:03.100,1018.553531
3651878 *0001V,01/04/70 02:24:03.200,1018.554367
3651972 *0001V,01/04/70 02:24:03.300,1018.556382
3652065 *0001V,01/04/70 02:24:03.400,1018.560821
3652174 *0001V,01/04/70 02:24:03.500,1018.550132
3652268 *0001V,01/04/70 02:24:03.600,1018.552994
3652377 *0001V,01/04/70 02:24:03.700,1018.559172
3652471 *0001V,01/04/70 02:24:03.800,1018.557399
3652564 *0001V,01/04/70 02:24:03.900,1018.557134
3652674 *0001V,01/04/70 02:24:04.000,1018.555330
3652767 *0001V,01/04/70 02:24:04.100,1018.556568
3652876 *0001V,01/04/70 02:24:04.200,1018.552651
3652970 *0001V,01/04/70 02:24:04.300,1018.554869
3653064 *0001V,01/04/70 02:24:04.400,1018.561768
3653173 *0001V,01/04/70 02:24:04.500,1018.557381
3653266 *0001V,01/04/70 02:24:04.600,1018.555215
3653376 *0001V,01/04/70 02:24:04.700,1018.554125
3653469 *0001V,01/04/70 02:24:04.800,1018.547512
3653563 *0001V,01/04/70 02:24:04.900,1018.546574
3653672 *0001V,01/04/70 02:24:05.000,1018.542977
3653766 *0001V,01/04/70 02:24:05.100,1018.549414
3653875 *0001V,01/04/70 02:24:05.200,1018.560119
3653968 *0001V,01/04/70 02:24:05.300,1018.544288
3654078 *0001V,01/04/70 02:24:05.400,1018.543189
3654171 *0001V,01/04/70 02:24:05.500,1018.543251
3654265 *0001V,01/04/70 02:24:05.600,1018.535434
3654374 *0001V,01/04/70 02:24:05.700,1018.538343
3654468 *0001V,01/04/70 02:24:05.800,1018.540926
3654577 *0001V,01/04/70 02:24:05.900,1018.542007
3654670 *0001V,01/04/70 02:24:06.000,1018.543966
3654764 *0001V,01/04/70 02:24:06.100,1018.545673
3654873 *0001V,01/04/70 02:24:06.200,1018.541946
3654967 *0001V,01/04/70 02:24:06.300,1018.541898
3655076 *0001V,01/04/70 02:24:06.400,1018.539307
3655170 *0001V,01/04/70 02:24:06.500,1018.541843
3655263 *0001V,01/04/70 02:24:06.600,1018.539720
3655372 *0001V,01/04/70 02:24:06.700,1018.545118
3655466 *0001V,01/04/70 02:24:06.800,1018.550763
3655575 *0001V,01/04/70 02:24:06.900,1018.547702
3655669 *0001V,01/04/70 02:24:07.000,1018.551399
3655762 *0001V,01/04/70 02:24:07.100,1018.547820
3655872 *0001V,01/04/70 02:24:07.200,1018.551772
3655965 *0001V,01/04/70 02:24:07.300,1018.549756
3656074 *0001V,01/04/70 02:24:07.400,1018.556219
3656168 *0001V,01/04/70 02:24:07.500,1018.555511
3656277 *0001V,01/04/70 02:24:07.600,1018.554309
3656371 *0001V,01/04/70 02:24:07.700,1018.550140
3656464 *0001V,01/04/70 02:24:07.800,1018.555255
3656574 *0001V,01/04/70 02:24:07.900,1018.552470
3656667 *0001V,01/04/70 02:24:08.000,1018.553961
3656776 *0001V,01/04/70 02:24:08.100,1018.552588
3656870 *0001V,01/04/70 02:24:08.200,1018.549586
3656964 *0001V,01/04/70 02:24:08.300,1018.549028
3657073 *0001V,01/04/70 02:24:08.400,1018.551523
3657166 *0001V,01/04/70 02:24:08.500,1018.549917
3657276 *0001V,01/04/70 02:24:08.600,1018.553065
3657369 *0001V,01/04/70 02:24:08.700,1018.545246
3657463 *0001V,01/04/70 02:24:08.800,1018.547431
3657572 *0001V,01/04/70 02:24:08.900,1018.546554
3657666 *0001V,01/04/70 02:24:09.000,1018.542232
3657775 *0001V,01/04/70 02:24:09.100,1018.546192
3657868 *0001V,01/04/70 02:24:09.200,1018.547009
3657978 *0001V,01/04/70 02:24:09.300,1018.549141
3658071 *0001V,01/04/70 02:24:09.400,1018.551922
3658165 *0001V,01/04/70 02:24:09.500,1018.550063
3658274 *0001V,01/04/70 02:24:09.600,1018.549718
3658368 *0001V,01/04/70 02:24:09.700,1018.551443
3658477 *0001V,01/04/70 02:24:09.800,1018.550743
3658570 *0001V,01/04/70 02:24:09.900,1018.556446
3658664 *0001V,01/04/70 02:24:10.000,1018.549911
3658773 *0001V,01/04/70 02:24:10.100,1018.545445
3658867 *0001V,01/04/70 02:24:10.200,1018.549415
3658976 *0001V,01/04/70 02:24:10.300,1018.546352
3659070 *0001V,01/04/70 02:24:10.400,1018.544898
3659163 *0001V,01/04/70 02:24:10.500,1018.543373
3659272 *0001V,01/04/70 02:24:10.600,1018.543662
3659366 *0001V,01/04/70 02:24:10.700,1018.543393
3659475 *0001V,01/04/70 02:24:10.800,1018.544945
3659569 *0001V,01/04/70 02:24:10.900,1018.547781
3659662 *0001V,01/04/70 02:24:11.000,1018.542155
3659772 *0001V,01/04/70 02:24:11.100,1018.538214
3659865 *0001V,01/04/70 02:24:11.200,1018.545229
3659974 *0001V,01/04/70 02:24:11.300,1018.541423
3700068 *0001V,01/04/70 02:24:11.400,1018.544922
3700177 *0001V,01/04/70 02:24:11.500,1018.547288
3700271 *0001V,01/04/70 02:24:11.600,1018.547516
3700364 *0001V,01/04/70 02:24:11.700,1018.548582
3700474 *0001V,01/04/70 02:24:11.800,1018.552338
3700567 *0001V,01/04/70 02:24:11.900,1018.557699
3700676 *0001V,01/04/70 02:24:12.000,1018.558386
3700770 *0001V,01/04/70 02:24:12.100,1018.557803
3700864 *0001V,01/04/70 02:24:12.200,1018.560082
3700973 *0001V,01/04/70 02:24:12.300,1018.556353
3701066 *0001V,01/04/70 02:24:12.400,1018.550934
3701176 *0001V,01/04/70 02:24:12.500,1018.548701
3701269 *0001V,01/04/70 02:24:12.600,1018.549947
3701363 *0001V,01/04/70 02:24:12.700,1018.546238
3701472 *0001V,01/04/70 02:24:12.800,1018.545677
3701566 *0001V,01/04/70 02:24:12.900,1018.544624
3701675 *0001V,01/04/70 02:24:13.000,1018.542856
3701768 *0001V,01/04/70 02:24:13.100,1018.543514
3701862 *0001V,01/04/70 02:24:13.200,1018.544745
3701971 *0001V,01/04/70 02:24:13.300,1018.549792
3702065 *0001V,01/04/70 02:24:13.400,1018.543445
3702174 *0001V,01/04/70 02:24:13.500,1018.543481
3702268 *0001V,01/04/70 02:24:13.600,1018.540282
3702377 *0001V,01/04/70 02:24:13.700,1018.541776
3702470 *0001V,01/04/70 02:24:13.800,1018.539669
3702564 *0001V,01/04/70 02:24:13.900,1018.541273
3702673 *0001V,01/04/70 02:24:14.000,1018.544717
3702767 *0001V,01/04/70 02:24:14.100,1018.549778
3702876 *0001V,01/04/70 02:24:14.200,1018.551427
3702970 *0001V,01/04/70 02:24:14.300,1018.556773
3703063 *0001V,01/04/70 02:24:14.400,1018.562354
3703172 *0001V,01/04/70 02:24:14.500,1018.554610
3703266 *0001V,01/04/70 02:24:14.600,1018.547959
3703375 *0001V,01/04/70 02:24:14.700,1018.550374
3703469 *0001V,01/04/70 02:24:14.800,1018.547878
3703562 *0001V,01/04/70 02:24:14.900,1018.557037
3703672 *0001V,01/04/70 02:24:15.000,1018.544778
3703765 *0001V,01/04/70 02:24:15.100,1018.537859
3703874 *0001V,01/04/70 02:24:15.200,1018.540644
3703968 *0001V,01/04/70 02:24:15.300,1018.534369
3704077 *0001V,01/04/70 02:24:15.400,1018.530041
3704171 *0001V,01/04/70 02:24:15.500,1018.531959
3704264 *0001V,01/04/70 02:24:15.600,1018.527316
3704374 *0001V,01/04/70 02:24:15.700,1018.527832
3704467 *0001V,01/04/70 02:24:15.800,1018.534196
3704576 *0001V,01/04/70 02:24:15.900,1018.533422
3704670 *0001V,01/04/70 02:24:16.000,1018.540113
3704764 *0001V,01/04/70 02:24:16.100,1018.535251
3704873 *0001V,01/04/70 02:24:16.200,1018.536379
3704966 *0001V,01/04/70 02:24:16.300,1018.544026
3705076 *0001V,01/04/70 02:24:16.400,1018.551809
3705169 *0001V,01/04/70 02:24:16.500,1018.555370
3705263 *0001V,01/04/70 02:24:16.600,1018.548235
3705372 *0001V,01/04/70 02:24:16.700,1018.552430
3705466 *0001V,01/04/70 02:24:16.800,1018.553668
3705575 *0001V,01/04/70 02:24:16.900,1018.546361
3705668 *0001V,01/04/70 02:24:17.000,1018.548921
3705778 *0001V,01/04/70 02:24:17.100,1018.547691
3705871 *0001V,01/04/70 02:24:17.200,1018.548047
3705965 *0001V,01/04/70 02:24:17.300,1018.551594
3706074 *0001V,01/04/70 02:24:17.400,1018.546384
3706168 *0001V,01/04/70 02:24:17.500,1018.547248
3706277 *0001V,01/04/70 02:24:17.600,1018.549992
3706370 *0001V,01/04/70 02:24:17.700,1018.557499
3706464 *0001V,01/04/70 02:24:17.800,1018.556455
3706573 *0001V,01/04/70 02:24:17.900,1018.557301
3706667 *0001V,01/04/70 02:24:18.000,1018.556338
3706776 *0001V,01/04/70 02:24:18.100,1018.553622
3706870 *0001V,01/04/70 02:24:18.200,1018.556091
3706963 *0001V,01/04/70 02:24:18.300,1018.551638
3707072 *0001V,01/04/70 02:24:18.400,1018.551148
3707166 *0001V,01/04/70 02:24:18.500,1018.548262
3707275 *0001V,01/04/70 02:24:18.600,1018.550465
3707369 *0001V,01/04/70 02:24:18.700,1018.554007
3707462 *0001V,01/04/70 02:24:18.800,1018.554022
3707572 *0001V,01/04/70 02:24:18.900,1018.555846
3707665 *0001V,01/04/70 02:24:19.000,1018.551440
3707774 *0001V,01/04/70 02:24:19.100,1018.553896
3707868 *0001V,01/04/70 02:24:19.200,1018.550437
3707977 *0001V,01/04/70 02:24:19.300,1018.546409
3708071 *0001V,01/04/70 02:24:19.400,1018.551364
3708164 *0001V,01/04/70 02:24:19.500,1018.552245
3708274 *0001V,01/04/70 02:24:19.600,1018.542443
3708367 *0001V,01/04/70 02:24:19.700,1018.541177
3708476 *0001V,01/04/70 02:24:19.800,1018.537723
3708570 *0001V,01/04/70 02:24:19.900,1018.533491
3708664 *0001V,01/04/70 02:24:20.000,1018.530179
3708773 *0001V,01/04/70 02:24:20.100,1018.532906
3708866 *0001V,01/04/70 02:24:20.200,1018.537594
3708976 *0001V,01/04/70 02:24:20.300,1018.537211
3709069 *0001V,01/04/70 02:24:20.400,1018.536005
3709163 *0001V,01/04/70 02:24:20.500,1018.539946
3709272 *0001V,01/04/70 02:24:20.600,1018.536982
3709366 *0001V,01/04/70 02:24:20.700,1018.533209
3709475 *0001V,01/04/70 02:24:20.800,1018.533129
3709568 *0001V,01/04/70 02:24:20.900,1018.537783
3709662 *0001V,01/04/70 02:24:21.000,1018.537010
3709771 *0001V,01/04/70 02:24:21.100,1018.535188
3709865 *0001V,01/04/70 02:24:21.200,1018.541362
3709974 *0001V,01/04/70 02:24:21.300,1018.551511
3710068 *0001V,01/04/70 02:24:21.400,1018.550655
3710177 *0001V,01/04/70 02:24:21.500,1018.548684
3710270 *0001V,01/04/70 02:24:21.600,1018.546735
3710364 *0001V,01/04/70 02:24:21.700,1018.546145
3710473 *0001V,01/04/70 02:24:21.800,1018.542843
3710567 *0001V,01/04/70 02:24:21.900,1018.539244
3710676 *0001V,01/04/70 02:24:22.000,1018.526121
3710770 *0001V,01/04/70 02:24:22.100,1018.517996
3710863 *0001V,01/04/70 02:24:22.200,1018.525621
3710972 *0001V,01/04/70 02:24:22.300,1018.535390
3711066 *0001V,01/04/70 02:24:22.400,1018.540113
3711175 *0001V,01/04/70 02:24:22.500,1018.537246
3711269 *0001V,01/04/70 02:24:22.600,1018.541134
3711362 *0001V,01/04/70 02:24:22.700,1018.529678
3711472 *0001V,01/04/70 02:24:22.800,1018.530688
3711565 *0001V,01/04/70 02:24:22.900,1018.530389
3711674 *0001V,01/04/70 02:24:23.000,1018.535562
3711768 *0001V,01/04/70 02:24:23.100,1018.531761
3711877 *0001V,01/04/70 02:24:23.200,1018.534776
3711971 *0001V,01/04/70 02:24:23.300,1018.539194
3712064 *0001V,01/04/70 02:24:23.400,1018.537103
3712174 *0001V,01/04/70 02:24:23.500,1018.533684
3712267 *0001V,01/04/70 02:24:23.600,1018.539039
3712376 *0001V,01/04/70 02:24:23.700,1018.533991
3712470 *0001V,01/04/70 02:24:23.800,1018.528137
3712564 *0001V,01/04/70 02:24:23.900,1018.530601
3712673 *0001V,01/04/70 02:24:24.000,1018.525694
3712766 *0001V,01/04/70 02:24:24.100,1018.529484
3712876 *0001V,01/04/70 02:24:24.200,1018.533906
3712969 *0001V,01/04/70 02:24:24.300,1018.529269
3713063 *0001V,01/04/70 02:24:24.400,1018.525597
3713172 *0001V,01/04/70 02:24:24.500,1018.522239
3713266 *0001V,01/04/70 02:24:24.600,1018.524811
3713375 *0001V,01/04/70 02:24:24.700,1018.521193
3713468 *0001V,01/04/70 02:24:24.800,1018.525068
3713562 *0001V,01/04/70 02:24:24.900,1018.522084
3713671 *0001V,01/04/70 02:24:25.000,1018.524129
3713765 *0001V,01/04/70 02:24:25.100,1018.522682
3713874 *0001V,01/04/70 02:24:25.200,1018.523242
3713968 *0001V,01/04/70 02:24:25.300,1018.529267
3714077 *0001V,01/04/70 02:24:25.400,1018.520747
3714170 *0001V,01/04/70 02:24:25.500,1018.518299
3714264 *0001V,01/04/70 02:24:25.600,1018.523899
3714373 *0001V,01/04/70 02:24:25.700,1018.515837
3714467 *0001V,01/04/70 02:24:25.800,1018.521692
3714576 *0001V,01/04/70 02:24:25.900,1018.516066
3714670 *0001V,01/04/70 02:24:26.000,1018.512979
3714763 *0001V,01/04/70 02:24:26.100,1018.513062
3714872 *0001V,01/04/70 02:24:26.200,1018.513661
3714966 *0001V,01/04/70 02:24:26.300,1018.512074
3715075 *0001V,01/04/70 02:24:26.400,1018.517659
3715169 *0001V,01/04/70 02:24:26.500,1018.514026
3715262 *0001V,01/04/70 02:24:26.600,1018.518585
3715372 *0001V,01/04/70 02:24:26.700,1018.520020
3715465 *0001V,01/04/70 02:24:26.800,1018.523926
3715574 *0001V,01/04/70 02:24:26.900,1018.524680
3715668 *0001V,01/04/70 02:24:27.000,1018.516823
3715777 *0001V,01/04/70 02:24:27.100,1018.516109
3715871 *0001V,01/04/70 02:24:27.200,1018.512144
3715964 *0001V,01/04/70 02:24:27.300,1018.512549
3716074 *0001V,01/04/70 02:24:27.400,1018.504097
3716167 *0001V,01/04/70 02:24:27.500,1018.512890
3716276 *0001V,01/04/70 02:24:27.600,1018.539437
3716370 *0001V,01/04/70 02:24:27.700,1018.539014
3716464 *0001V,01/04/70 02:24:27.800,1018.530833
3716573 *0001V,01/04/70 02:24:27.900,1018.533317
3716666 *0001V,01/04/70 02:24:28.000,1018.526298
3716776 *0001V,01/04/70 02:24:28.100,1018.526400
3716869 *0001V,01/04/70 02:24:28.200,1018.530271
3716963 *0001V,01/04/70 02:24:28.300,1018.528232
3717072 *0001V,01/04/70 02:24:28.400,1018.528376
3717166 *0001V,01/04/70 02:24:28.500,1018.532073
3717275 *0001V,01/04/70 02:24:28.600,1018.529869
3717368 *0001V,01/04/70 02:24:28.700,1018.526266
3717462 *0001V,01/04/70 02:24:28.800,1018.513221
3717571 *0001V,01/04/70 02:24:28.900,1018.516379
3717665 *0001V,01/04/70 02:24:29.000,1018.525752
3717774 *0001V,01/04/70 02:24:29.100,1018.524547
3717868 *0001V,01/04/70 02:24:29.200,1018.515749
3717977 *0001V,01/04/70 02:24:29.300,1018.523624
3718070 *0001V,01/04/70 02:24:29.400,1018.525477
3718164 *0001V,01/04/70 02:24:29.500,1018.528995
3718273 *0001V,01/04/70 02:24:29.600,1018.539818
3718367 *0001V,01/04/70 02:24:29.700,1018.535340
3718476 *0001V,01/04/70 02:24:29.800,1018.531241
3718570 *0001V,01/04/70 02:24:29.900,1018.540918
3718663 *0001V,01/04/70 02:24:30.000,1018.523361
3718772 *0001V,01/04/70 02:24:30.100,1018.523661
3718866 *0001V,01/04/70 02:24:30.200,1018.531774
3718975 *0001V,01/04/70 02:24:30.300,1018.536758
3719069 *0001V,01/04/70 02:24:30.400,1018.533695
3719162 *0001V,01/04/70 02:24:30.500,1018.523835
3719272 *0001V,01/04/70 02:24:30.600,1018.524360
3719365 *0001V,01/04/70 02:24:30.700,1018.518895
3719474 *0001V,01/04/70 02:24:30.800,1018.526024
3719568 *0001V,01/04/70 02:24:30.900,1018.526540
3719677 *0001V,01/04/70 02:24:31.000,1018.521922
3719771 *0001V,01/04/70 02:24:31.100,1018.518209
3719864 *0001V,01/04/70 02:24:31.200,1018.524276
3719974 *0001V,01/04/70 02:24:31.300,1018.522401
3720067 *0001V,01/04/70 02:24:31.400,1018.524038
3720176 *0001V,01/04/70 02:24:31.500,1018.523794
3720270 *0001V,01/04/70 02:24:31.600,1018.531172
3720364 *0001V,01/04/70 02:24:31.700,1018.527413
3720473 *0001V,01/04/70 02:24:31.800,1018.528660
3720566 *0001V,01/04/70 02:24:31.900,1018.534063
3720676 *0001V,01/04/70 02:24:32.000,1018.537258
3720769 *0001V,01/04/70 02:24:32.100,1018.537016
3720863 *0001V,01/04/70 02:24:32.200,1018.536790
3720972 *0001V,01/04/70 02:24:32.300,1018.538800
3721066 *0001V,01/04/70 02:24:32.400,1018.546681
3721175 *0001V,01/04/70 02:24:32.500,1018.546180
3721268 *0001V,01/04/70 02:24:32.600,1018.551586
3721362 *0001V,01/04/70 02:24:32.700,1018.542222
3721471 *0001V,01/04/70 02:24:32.800,1018.555647
3721565 *0001V,01/04/70 02:24:32.900,1018.540339
3721674 *0001V,01/04/70 02:24:33.000,1018.549421
3721768 *0001V,01/04/70 02:24:33.100,1018.540638
3721877 *0001V,01/04/70 02:24:33.200,1018.540952
3721970 *0001V,01/04/70 02:24:33.300,1018.544806
3722064 *0001V,01/04/70 02:24:33.400,1018.543677
3722173 *0001V,01/04/70 02:24:33.500,1018.538458
3722267 *0001V,01/04/70 02:24:33.600,1018.540576
3722376 *0001V,01/04/70 02:24:33.700,1018.539939
3722470 *0001V,01/04/70 02:24:33.800,1018.540976
3722563 *0001V,01/04/70 02:24:33.900,1018.547988
3722672 *0001V,01/04/70 02:24:34.000,1018.547899
3722766 *0001V,01/04/70 02:24:34.100,1018.545959
3722875 *0001V,01/04/70 02:24:34.200,1018.547669
3722969 *0001V,01/04/70 02:24:34.300,1018.546618
3723062 *0001V,01/04/70 02:24:34.400,1018.543337
3723172 *0001V,01/04/70 02:24:34.500,1018.547114
3723265 *0001V,01/04/70 02:24:34.600,1018.555377
3723374 *0001V,01/04/70 02:24:34.700,1018.551496
3723468 *0001V,01/04/70 02:24:34.800,1018.553592
3723577 *0001V,01/04/70 02:24:34.900,1018.542446
3723671 *0001V,01/04/70 02:24:35.000,1018.543557
3723764 *0001V,01/04/70 02:24:35.100,1018.542603
3723874 *0001V,01/04/70 02:24:35.200,1018.534662
3723967 *0001V,01/04/70 02:24:35.300,1018.535909
3724076 *0001V,01/04/70 02:24:35.400,1018.538014
3724170 *0001V,01/04/70 02:24:35.500,1018.537762
3724264 *0001V,01/04/70 02:24:35.600,1018.541233
3724373 *0001V,01/04/70 02:24:35.700,1018.543175
3724466 *0001V,01/04/70 02:24:35.800,1018.552298
3724576 *0001V,01/04/70 02:24:35.900,1018.546058
3724669 *0001V,01/04/70 02:24:36.000,1018.550490
3724763 *0001V,01/04/70 02:24:36.100,1018.545534
3724872 *0001V,01/04/70 02:24:36.200,1018.545599
3724966 *0001V,01/04/70 02:24:36.300,1018.539968
3725075 *0001V,01/04/70 02:24:36.400,1018.538795
3725168 *0001V,01/04/70 02:24:36.500,1018.535673
3725262 *0001V,01/04/70 02:24:36.600,1018.537396
3725371 *0001V,01/04/70 02:24:36.700,1018.535629
3725465 *0001V,01/04/70 02:24:36.800,1018.536815
3725574 *0001V,01/04/70 02:24:36.900,1018.540400
3725668 *0001V,01/04/70 02:24:37.000,1018.548581
3725777 *0001V,01/04/70 02:24:37.100,1018.550347
3725870 *0001V,01/04/70 02:24:37.200,1018.545468
3725964 *0001V,01/04/70 02:24:37.300,1018.547154
3726073 *0001V,01/04/70 02:24:37.400,1018.538699
3726167 *0001V,01/04/70 02:24:37.500,1018.533276
3726276 *0001V,01/04/70 02:24:37.600,1018.532928
3726370 *0001V,01/04/70 02:24:37.700,1018.539773
3726463 *0001V,01/04/70 02:24:37.800,1018.537444
3726572 *0001V,01/04/70 02:24:37.900,1018.537253
3726666 *0001V,01/04/70 02:24:38.000,1018.536606
3726775 *0001V,01/04/70 02:24:38.100,1018.536330
3726869 *0001V,01/04/70 02:24:38.200,1018.530921
3726962 *0001V,01/04/70 02:24:38.300,1018.530465
3727072 *0001V,01/04/70 02:24:38.400,1018.530804
3727165 *0001V,01/04/70 02:24:38.500,1018.531453
3727274 *0001V,01/04/70 02:24:38.600,1018.532237
3727368 *0001V,01/04/70 02:24:38.700,1018.533983
3727477 *0001V,01/04/70 02:24:38.800,1018.534782
3727571 *0001V,01/04/70 02:24:38.900,1018.533416
3727664 *0001V,01/04/70 02:24:39.000,1018.533080
3727774 *0001V,01/04/70 02:24:39.100,1018.532730
3727867 *0001V,01/04/70 02:24:39.200,1018.528928
3727976 *0001V,01/04/70 02:24:39.300,1018.531720
3728070 *0001V,01/04/70 02:24:39.400,1018.525530
3728164 *0001V,01/04/70 02:24:39.500,1018.527055
3728273 *0001V,01/04/70 02:24:39.600,1018.529090
3728366 *0001V,01/04/70 02:24:39.700,1018.524734
3728476 *0001V,01/04/70 02:24:39.800,1018.529163
3728569 *0001V,01/04/70 02:24:39.900,1018.528279
3728663 *0001V,01/04/70 02:24:40.000,1018.521378
3728772 *0001V,01/04/70 02:24:40.100,1018.520589
3728866 *0001V,01/04/70 02:24:40.200,1018.529552
3728975 *0001V,01/04/70 02:24:40.300,1018.521530
3729068 *0001V,01/04/70 02:24:40.400,1018.516810
3729162 *0001V,01/04/70 02:24:40.500,1018.521065
3729271 *0001V,01/04/70 02:24:40.600,1018.528761
3729365 *0001V,01/04/70 02:24:40.700,1018.526415
3729474 *0001V,01/04/70 02:24:40.800,1018.537091
3729568 *0001V,01/04/70 02:24:40.900,1018.537838
3729677 *0001V,01/04/70 02:24:41.000,1018.541256
3729770 *0001V,01/04/70 02:24:41.100,1018.541166
3729864 *0001V,01/04/70 02:24:41.200,1018.538078
3729973 *0001V,01/04/70 02:24:41.300,1018.541048
3730067 *0001V,01/04/70 02:24:41.400,1018.544614
3730176 *0001V,01/04/70 02:24:41.500,1018.547277
3730270 *0001V,01/04/70 02:24:41.600,1018.548664
3730363 *0001V,01/04/70 02:24:41.700,1018.553712
3730472 *0001V,01/04/70 02:24:41.800,1018.558049
3730566 *0001V,01/04/70 02:24:41.900,1018.562242
3730675 *0001V,01/04/70 02:24:42.000,1018.561737
3730769 *0001V,01/04/70 02:24:42.100,1018.555363
3730862 *0001V,01/04/70 02:24:42.200,1018.547009
3730972 *0001V,01/04/70 02:24:42.300,1018.541697
3731065 *0001V,01/04/70 02:24:42.400,1018.547532
3731174 *0001V,01/04/70 02:24:42.500,1018.553804
3731268 *0001V,01/04/70 02:24:42.600,1018.549238
3731377 *0001V,01/04/70 02:24:42.700,1018.554456
3731471 *0001V,01/04/70 02:24:42.800,1018.550520
3731564 *0001V,01/04/70 02:24:42.900,1018.549509
3731674 *0001V,01/04/70 02:24:43.000,1018.547643
3731767 *0001V,01/04/70 02:24:43.100,1018.542500
3731876 *0001V,01/04/70 02:24:43.200,1018.535736
3731970 *0001V,01/04/70 02:24:43.300,1018.537077
3732064 *0001V,01/04/70 02:24:43.400,1018.529263
3732173 *0001V,01/04/70 02:24:43.500,1018.529261
3732266 *0001V,01/04/70 02:24:43.600,1018.534699
3732376 *0001V,01/04/70 02:24:43.700,1018.530429
3732469 *0001V,01/04/70 02:24:43.800,1018.531705
3732563 *0001V,01/04/70 02:24:43.900,1018.533703
3732672 *0001V,01/04/70 02:24:44.000,1018.535547
3732766 *0001V,01/04/70 02:24:44.100,1018.540464
3732875 *0001V,01/04/70 02:24:44.200,1018.531473
3732968 *0001V,01/04/70 02:24:44.300,1018.535784
3733062 *0001V,01/04/70 02:24:44.400,1018.537469
3733171 *0001V,01/04/70 02:24:44.500,1018.544739
3733265 *0001V,01/04/70 02:24:44.600,1018.546112
3733374 *0001V,01/04/70 02:24:44.700,1018.539399
3733468 *0001V,01/04/70 02:24:44.800,1018.550605
3733577 *0001V,01/04/70 02:24:44.900,1018.546204
3733670 *0001V,01/04/70 02:24:45.000,1018.546706
3733764 *0001V,01/04/70 02:24:45.100,1018.543284
3733873 *0001V,01/04/70 02:24:45.200,1018.546876
3733967 *0001V,01/04/70 02:24:45.300,1018.555276
3734076 *0001V,01/04/70 02:24:45.400,1018.551541
3734170 *0001V,01/04/70 02:24:45.500,1018.557625
3734263 *0001V,01/04/70 02:24:45.600,1018.558061
3734372 *0001V,01/04/70 02:24:45.700,1018.550236
3734466 *0001V,01/04/70 02:24:45.800,1018.552643
3734575 *0001V,01/04/70 02:24:45.900,1018.551923
3734669 *0001V,01/04/70 02:24:46.000,1018.558261
3734762 *0001V,01/04/70 02:24:46.100,1018.556044
3734872 *0001V,01/04/70 02:24:46.200,1018.553965
3734965 *0001V,01/04/70 02:24:46.300,1018.549444
3735074 *0001V,01/04/70 02:24:46.400,1018.549869
3735168 *0001V,01/04/70 02:24:46.500,1018.545143
3735277 *0001V,01/04/70 02:24:46.600,1018.543945
3735371 *0001V,01/04/70 02:24:46.700,1018.549161
3735464 *0001V,01/04/70 02:24:46.800,1018.554385
3735574 *0001V,01/04/70 02:24:46.900,1018.552432
3735667 *0001V,01/04/70 02:24:47.000,1018.551744
3735776 *0001V,01/04/70 02:24:47.100,1018.549712
3735870 *0001V,01/04/70 02:24:47.200,1018.544277
3735964 *0001V,01/04/70 02:24:47.300,1018.547289
3736073 *0001V,01/04/70 02:24:47.400,1018.540808
3736166 *0001V,01/04/70 02:24:47.500,1018.544512
3736276 *0001V,01/04/70 02:24:47.600,1018.555552
3736369 *0001V,01/04/70 02:24:47.700,1018.550786
3736463 *0001V,01/04/70 02:24:47.800,1018.552563
3736572 *0001V,01/04/70 02:24:47.900,1018.552254
3736666 *0001V,01/04/70 02:24:48.000,1018.554412
3736775 *0001V,01/04/70 02:24:48.100,1018.551348
3736868 *0001V,01/04/70 02:24:48.200,1018.545641
3736962 *0001V,01/04/70 02:24:48.300,1018.553746
3737071 *0001V,01/04/70 02:24:48.400,1018.547692
3737165 *0001V,01/04/70 02:24:48.500,1018.547196
3737274 *0001V,01/04/70 02:24:48.600,1018.545851
3737368 *0001V,01/04/70 02:24:48.700,1018.544903
3737477 *0001V,01/04/70 02:24:48.800,1018.546112
3737570 *0001V,01/04/70 02:24:48.900,1018.552237
3737664 *0001V,01/04/70 02:24:49.000,1018.549040
3737773 *0001V,01/04/70 02:24:49.100,1018.554366
3737867 *0001V,01/04/70 02:24:49.200,1018.548959
3737976 *0001V,01/04/70 02:24:49.300,1018.553383
3738070 *0001V,01/04/70 02:24:49.400,1018.558899
3738163 *0001V,01/04/70 02:24:49.500,1018.558512
3738272 *0001V,01/04/70 02:24:49.600,1018.555390
3738366 *0001V,01/04/70 02:24:49.700,1018.551765
3738475 *0001V,01/04/70 02:24:49.800,1018.551129
3738569 *0001V,01/04/70 02:24:49.900,1018.547592
3738662 *0001V,01/04/70 02:24:50.000,1018.549485
3738772 *0001V,01/04/70 02:24:50.100,1018.546301
3738865 *0001V,01/04/70 02:24:50.200,1018.552503
3738974 *0001V,01/04/70 02:24:50.300,1018.545999
3739068 *0001V,01/04/70 02:24:50.400,1018.547886
3739177 *0001V,01/04/70 02:24:50.500,1018.550764
3739271 *0001V,01/04/70 02:24:50.600,1018.546016
3739364 *0001V,01/04/70 02:24:50.700,1018.545639
3739474 *0001V,01/04/70 02:24:50.800,1018.542712
3739567 *0001V,01/04/70 02:24:50.900,1018.547410
3739676 *0001V,01/04/70 02:24:51.000,1018.546191
3739770 *0001V,01/04/70 02:24:51.100,1018.549554
3739864 *0001V,01/04/70 02:24:51.200,1018.547786
3739973 *0001V,01/04/70 02:24:51.300,1018.549875
3740066 *0001V,01/04/70 02:24:51.400,1018.553843
3740176 *0001V,01/04/70 02:24:51.500,1018.548910
3740269 *0001V,01/04/70 02:24:51.600,1018.551171
3740363 *0001V,01/04/70 02:24:51.700,1018.554163
3740472 *0001V,01/04/70 02:24:51.800,1018.552478
3740566 *0001V,01/04/70 02:24:51.900,1018.555000
3740675 *0001V,01/04/70 02:24:52.000,1018.555611
3740768 *0001V,01/04/70 02:24:52.100,1018.552921
3740862 *0001V,01/04/70 02:24:52.200,1018.549992
3740971 *0001V,01/04/70 02:24:52.300,1018.555403
3741065 *0001V,01/04/70 02:24:52.400,1018.551571
3741174 *0001V,01/04/70 02:24:52.500,1018.547955
3741268 *0001V,01/04/70 02:24:52.600,1018.549302
3741377 *0001V,01/04/70 02:24:52.700,1018.551474
3741470 *0001V,01/04/70 02:24:52.800,1018.555021
3741564 *0001V,01/04/70 02:24:52.900,1018.559379
3741673 *0001V,01/04/70 02:24:53.000,1018.560977
3741767 *0001V,01/04/70 02:24:53.100,1018.564918
3741876 *0001V,01/04/70 02:24:53.200,1018.557535
3741970 *0001V,01/04/70 02:24:53.300,1018.558616
3742063 *0001V,01/04/70 02:24:53.400,1018.564307
3742172 *0001V,01/04/70 02:24:53.500,1018.565789
3742266 *0001V,01/04/70 02:24:53.600,1018.560087
3742375 *0001V,01/04/70 02:24:53.700,1018.558126
3742469 *0001V,01/04/70 02:24:53.800,1018.557755
3742562 *0001V,01/04/70 02:24:53.900,1018.561989
3742672 *0001V,01/04/70 02:24:54.000,1018.566388
3742765 *0001V,01/04/70 02:24:54.100,1018.558924
3742874 *0001V,01/04/70 02:24:54.200,1018.556507
3742968 *0001V,01/04/70 02:24:54.300,1018.552656
3743077 *0001V,01/04/70 02:24:54.400,1018.552305
3743171 *0001V,01/04/70 02:24:54.500,1018.545331
3743264 *0001V,01/04/70 02:24:54.600,1018.534920
3743374 *0001V,01/04/70 02:24:54.700,1018.532948
3743467 *0001V,01/04/70 02:24:54.800,1018.521810
3743576 *0001V,01/04/70 02:24:54.900,1018.509479
3743670 *0001V,01/04/70 02:24:55.000,1018.508707
3743764 *0001V,01/04/70 02:24:55.100,1018.514293
3743873 *0001V,01/04/70 02:24:55.200,1018.522611
3743966 *0001V,01/04/70 02:24:55.300,1018.524918
3744076 *0001V,01/04/70 02:24:55.400,1018.524413
3744169 *0001V,01/04/70 02:24:55.500,1018.525533
3744263 *0001V,01/04/70 02:24:55.600,1018.528885
3744372 *0001V,01/04/70 02:24:55.700,1018.532890
3744466 *0001V,01/04/70 02:24:55.800,1018.531394
3744575 *0001V,01/04/70 02:24:55.900,1018.536375
3744668 *0001V,01/04/70 02:24:56.000,1018.531698
3744762 *0001V,01/04/70 02:24:56.100,1018.525279
3744871 *0001V,01/04/70 02:24:56.200,1018.519649
3744965 *0001V,01/04/70 02:24:56.300,1018.516134
3745074 *0001V,01/04/70 02:24:56.400,1018.510806
3745168 *0001V,01/04/70 02:24:56.500,1018.505792
3745277 *0001V,01/04/70 02:24:56.600,1018.517662
3745370 *0001V,01/04/70 02:24:56.700,1018.527338
3745464 *0001V,01/04/70 02:24:56.800,1018.536571
3745573 *0001V,01/04/70 02:24:56.900,1018.530413
3745667 *0001V,01/04/70 02:24:57.000,1018.524540
3745776 *0001V,01/04/70 02:24:57.100,1018.522899
3745870 *0001V,01/04/70 02:24:57.200,1018.517649
3745963 *0001V,01/04/70 02:24:57.300,1018.515910
3746072 *0001V,01/04/70 02:24:57.400,1018.511101
3746166 *0001V,01/04/70 02:24:57.500,1018.508524
3746275 *0001V,01/04/70 02:24:57.600,1018.508472
3746369 *0001V,01/04/70 02:24:57.700,1018.513649
3746462 *0001V,01/04/70 02:24:57.800,1018.515998
3746572 *0001V,01/04/70 02:24:57.900,1018.510634
3746665 *0001V,01/04/70 02:24:58.000,1018.517919
3746774 *0001V,01/04/70 02:24:58.100,1018.517713
3746868 *0001V,01/04/70 02:24:58.200,1018.521473
3746977 *0001V,01/04/70 02:24:58.300,1018.519389
3747071 *0001V,01/04/70 02:24:58.400,1018.526970
3747164 *0001V,01/04/70 02:24:58.500,1018.534069
3747274 *0001V,01/04/70 02:24:58.600,1018.539795
3747367 *0001V,01/04/70 02:24:58.700,1018.545504
3747476 *0001V,01/04/70 02:24:58.800,1018.530337
3747570 *0001V,01/04/70 02:24:58.900,1018.525834
3747664 *0001V,01/04/70 02:24:59.000,1018.522988
3747773 *0001V,01/04/70 02:24:59.100,1018.520216
3747866 *0001V,01/04/70 02:24:59.200,1018.520698
3747976 *0001V,01/04/70 02:24:59.300,1018.516722
3748069 *0001V,01/04/70 02:24:59.400,1018.522513
3748163 *0001V,01/04/70 02:24:59.500,1018.522553
3748272 *0001V,01/04/70 02:24:59.600,1018.530754
3748366 *0001V,01/04/70 02:24:59.700,1018.537760
3748475 *0001V,01/04/70 02:24:59.800,1018.541645
3748568 *0001V,01/04/70 02:24:59.900,1018.535713
3748662 *0001V,01/04/70 02:25:00.000,1018.535470
3748771 *0001V,01/04/70 02:25:00.100,1018.532361
3748865 *0001V,01/04/70 02:25:00.200,1018.535403
3748974 *0001V,01/04/70 02:25:00.300,1018.540206
3749068 *0001V,01/04/70 02:25:00.400,1018.545087
3749177 *0001V,01/04/70 02:25:00.500,1018.553639
3749270 *0001V,01/04/70 02:25:00.600,1018.544069
3749364 *0001V,01/04/70 02:25:00.700,1018.547325
3749473 *0001V,01/04/70 02:25:00.800,1018.552039
3749567 *0001V,01/04/70 02:25:00.900,1018.554898
3749676 *0001V,01/04/70 02:25:01.000,1018.549092
3749770 *0001V,01/04/70 02:25:01.100,1018.548114
3749863 *0001V,01/04/70 02:25:01.200,1018.542323
3749972 *0001V,01/04/70 02:25:01.300,1018.544083
3750066 *0001V,01/04/70 02:25:01.400,1018.540014
3750175 *0001V,01/04/70 02:25:01.500,1018.541776
3750269 *0001V,01/04/70 02:25:01.600,1018.548835
3750362 *0001V,01/04/70 02:25:01.700,1018.550147
3750472 *0001V,01/04/70 02:25:01.800,1018.549981
3750565 *0001V,01/04/70 02:25:01.900,1018.547816
3750674 *0001V,01/04/70 02:25:02.000,1018.546418
3750768 *0001V,01/04/70 02:25:02.100,1018.541226
3750877 *0001V,01/04/70 02:25:02.200,1018.551546
3750971 *0001V,01/04/70 02:25:02.300,1018.553004
3751064 *0001V,01/04/70 02:25:02.400,1018.548813
3751174 *0001V,01/04/70 02:25:02.500,1018.554214
3751267 *0001V,01/04/70 02:25:02.600,1018.551437
3751376 *0001V,01/04/70 02:25:02.700,1018.554598
3751470 *0001V,01/04/70 02:25:02.800,1018.547035
3751564 *0001V,01/04/70 02:25:02.900,1018.547267
3751673 *0001V,01/04/70 02:25:03.000,1018.551670
3751766 *0001V,01/04/70 02:25:03.100,1018.556395
3751876 *0001V,01/04/70 02:25:03.200,1018.562890
3751969 *0001V,01/04/70 02:25:03.300,1018.546438
3752063 *0001V,01/04/70 02:25:03.400,1018.537911
3752172 *0001V,01/04/70 02:25:03.500,1018.537570
3752266 *0001V,01/04/70 02:25:03.600,1018.525885
3752375 *0001V,01/04/70 02:25:03.700,1018.513481
3752468 *0001V,01/04/70 02:25:03.800,1018.506691
3752578 *0001V,01/04/70 02:25:03.900,1018.508425
3752671 *0001V,01/04/70 02:25:04.000,1018.513201
3752765 *0001V,01/04/70 02:25:04.100,1018.521288
3752874 *0001V,01/04/70 02:25:04.200,1018.524454
3752968 *0001V,01/04/70 02:25:04.300,1018.530321
3753077 *0001V,01/04/70 02:25:04.400,1018.534257
3753170 *0001V,01/04/70 02:25:04.500,1018.534828
3753264 *0001V,01/04/70 02:25:04.600,1018.534181
3753373 *0001V,01/04/70 02:25:04.700,1018.527886
3753467 *0001V,01/04/70 02:25:04.800,1018.529110
3753576 *0001V,01/04/70 02:25:04.900,1018.524015
3753670 *0001V,01/04/70 02:25:05.000,1018.524105
3753763 *0001V,01/04/70 02:25:05.100,1018.525801
3753872 *0001V,01/04/70 02:25:05.200,1018.528458
3753966 *0001V,01/04/70 02:25:05.300,1018.528553
3754075 *0001V,01/04/70 02:25:05.400,1018.531439
3754169 *0001V,01/04/70 02:25:05.500,1018.528138
3754262 *0001V,01/04/70 02:25:05.600,1018.530963
3754372 *0001V,01/04/70 02:25:05.700,1018.534440
3754465 *0001V,01/04/70 02:25:05.800,1018.542401
3754574 *0001V,01/04/70 02:25:05.900,1018.545543
3754668 *0001V,01/04/70 02:25:06.000,1018.548624
3754777 *0001V,01/04/70 02:25:06.100,1018.545695
3754871 *0001V,01/04/70 02:25:06.200,1018.542115
3754964 *0001V,01/04/70 02:25:06.300,1018.539864
3755074 *0001V,01/04/70 02:25:06.400,1018.544517
3755167 *0001V,01/04/70 02:25:06.500,1018.540764
3755276 *0001V,01/04/70 02:25:06.600,1018.542524
3755370 *0001V,01/04/70 02:25:06.700,1018.537209
3755464 *0001V,01/04/70 02:25:06.800,1018.545667
3755573 *0001V,01/04/70 02:25:06.900,1018.555004
3755666 *0001V,01/04/70 02:25:07.000,1018.546906
3755776 *0001V,01/04/70 02:25:07.100,1018.544805
3755869 *0001V,01/04/70 02:25:07.200,1018.548957
3755963 *0001V,01/04/70 02:25:07.300,1018.543999
3756072 *0001V,01/04/70 02:25:07.400,1018.524875
3756166 *0001V,01/04/70 02:25:07.500,1018.534412
3756275 *0001V,01/04/70 02:25:07.600,1018.541143
3756368 *0001V,01/04/70 02:25:07.700,1018.538630
3756462 *0001V,01/04/70 02:25:07.800,1018.539856
3756571 *0001V,01/04/70 02:25:07.900,1018.533759
3756665 *0001V,01/04/70 02:25:08.000,1018.526550
3756774 *0001V,01/04/70 02:25:08.100,1018.537687
3756868 *0001V,01/04/70 02:25:08.200,1018.544066
3756977 *0001V,01/04/70 02:25:08.300,1018.540293
3757070 *0001V,01/04/70 02:25:08.400,1018.542532
3757164 *0001V,01/04/70 02:25:08.500,1018.543723
3757273 *0001V,01/04/70 02:25:08.600,1018.548862
3757367 *0001V,01/04/70 02:25:08.700,1018.543269
3757476 *0001V,01/04/70 02:25:08.800,1018.548713
3757570 *0001V,01/04/70 02:25:08.900,1018.529504
3757663 *0001V,01/04/70 02:25:09.000,1018.530276
3757772 *0001V,01/04/70 02:25:09.100,1018.525354
3757866 *0001V,01/04/70 02:25:09.200,1018.519517
3757975 *0001V,01/04/70 02:25:09.300,1018.518733
3758069 *0001V,01/04/70 02:25:09.400,1018.515860
3758162 *0001V,01/04/70 02:25:09.500,1018.515817
3758272 *0001V,01/04/70 02:25:09.600,1018.511878
3758365 *0001V,01/04/70 02:25:09.700,1018.511286
3758474 *0001V,01/04/70 02:25:09.800,1018.517586
3758568 *0001V,01/04/70 02:25:09.900,1018.527132
3758677 *0001V,01/04/70 02:25:10.000,1018.528151
3758771 *0001V,01/04/70 02:25:10.100,1018.535070
3758864 *0001V,01/04/70 02:25:10.200,1018.519561
3758974 *0001V,01/04/70 02:25:10.300,1018.523554
3759067 *0001V,01/04/70 02:25:10.400,1018.516900
3759176 *0001V,01/04/70 02:25:10.500,1018.511460
3759270 *0001V,01/04/70 02:25:10.600,1018.503818
3759364 *0001V,01/04/70 02:25:10.700,1018.499531
3759473 *0001V,01/04/70 02:25:10.800,1018.503005
3759566 *0001V,01/04/70 02:25:10.900,1018.496814
3759676 *0001V,01/04/70 02:25:11.000,1018.505020
3759769 *0001V,01/04/70 02:25:11.100,1018.510943
3759863 *0001V,01/04/70 02:25:11.200,1018.510604
3759972 *0001V,01/04/70 02:25:11.300,1018.513302
3800066 *0001V,01/04/70 02:25:11.400,1018.511179
3800175 *0001V,01/04/70 02:25:11.500,1018.511011
3800268 *0001V,01/04/70 02:25:11.600,1018.507513
3800362 *0001V,01/04/70 02:25:11.700,1018.508139
3800471 *0001V,01/04/70 02:25:11.800,1018.514003
3800565 *0001V,01/04/70 02:25:11.900,1018.515174
3800674 *0001V,01/04/70 02:25:12.000,1018.516088
3800768 *0001V,01/04/70 02:25:12.100,1018.520773
3800877 *0001V,01/04/70 02:25:12.200,1018.519766
3800970 *0001V,01/04/70 02:25:12.300,1018.521334
3801064 *0001V,01/04/70 02:25:12.400,1018.520009
3801173 *0001V,01/04/70 02:25:12.500,1018.518042
3801267 *0001V,01/04/70 02:25:12.600,1018.532210
3801376 *0001V,01/04/70 02:25:12.700,1018.522678
3801470 *0001V,01/04/70 02:25:12.800,1018.529404
3801563 *0001V,01/04/70 02:25:12.900,1018.517501
3801672 *0001V,01/04/70 02:25:13.000,1018.529619
3801766 *0001V,01/04/70 02:25:13.100,1018.535307
3801875 *0001V,01/04/70 02:25:13.200,1018.538494
3801969 *0001V,01/04/70 02:25:13.300,1018.547915
3802062 *0001V,01/04/70 02:25:13.400,1018.532298
3802172 *0001V,01/04/70 02:25:13.500,1018.522307
3802265 *0001V,01/04/70 02:25:13.600,1018.527703
3802374 *0001V,01/04/70 02:25:13.700,1018.530697
3802468 *0001V,01/04/70 02:25:13.800,1018.526956
3802577 *0001V,01/04/70 02:25:13.900,1018.522791
3802671 *0001V,01/04/70 02:25:14.000,1018.518894
3802764 *0001V,01/04/70 02:25:14.100,1018.519766
3802874 *0001V,01/04/70 02:25:14.200,1018.525882
3802967 *0001V,01/04/70 02:25:14.300,1018.526361
3803076 *0001V,01/04/70 02:25:14.400,1018.530450
3803170 *0001V,01/04/70 02:25:14.500,1018.516852
3803264 *0001V,01/04/70 02:25:14.600,1018.515245
3803373 *0001V,01/04/70 02:25:14.700,1018.512403
3803466 *0001V,01/04/70 02:25:14.800,1018.523480
3803576 *0001V,01/04/70 02:25:14.900,1018.530260
3803669 *0001V,01/04/70 02:25:15.000,1018.527960
3803763 *0001V,01/04/70 02:25:15.100,1018.514838
3803872 *0001V,01/04/70 02:25:15.200,1018.519385
3803966 *0001V,01/04/70 02:25:15.300,1018.519077
3804075 *0001V,01/04/70 02:25:15.400,1018.525700
3804168 *0001V,01/04/70 02:25:15.500,1018.523913
3804262 *0001V,01/04/70 02:25:15.600,1018.520723
3804371 *0001V,01/04/70 02:25:15.700,1018.519420
3804465 *0001V,01/04/70 02:25:15.800,1018.524678
3804574 *0001V,01/04/70 02:25:15.900,1018.526240
3804668 *0001V,01/04/70 02:25:16.000,1018.523801
3804777 *0001V,01/04/70 02:25:16.100,1018.533876
3804870 *0001V,01/04/70 02:25:16.200,1018.528784
3804964 *0001V,01/04/70 02:25:16.300,1018.528020
3805073 *0001V,01/04/70 02:25:16.400,1018.528050
3805167 *0001V,01/04/70 02:25:16.500,1018.533712
3805276 *0001V,01/04/70 02:25:16.600,1018.531818
3805370 *0001V,01/04/70 02:25:16.700,1018.525358
3805463 *0001V,01/04/70 02:25:16.800,1018.524658
3805572 *0001V,01/04/70 02:25:16.900,1018.528096
3805666 *0001V,01/04/70 02:25:17.000,1018.523026
3805775 *0001V,01/04/70 02:25:17.100,1018.526003
3805869 *0001V,01/04/70 02:25:17.200,1018.525077
3805962 *0001V,01/04/70 02:25:17.300,1018.522224
3806072 *0001V,01/04/70 02:25:17.400,1018.532756
3806165 *0001V,01/04/70 02:25:17.500,1018.526634
3806274 *0001V,01/04/70 02:25:17.600,1018.531401
3806368 *0001V,01/04/70 02:25:17.700,1018.524573
3806477 *0001V,01/04/70 02:25:17.800,1018.520010
3806571 *0001V,01/04/70 02:25:17.900,1018.526727
3806664 *0001V,01/04/70 02:25:18.000,1018.523221
3806774 *0001V,01/04/70 02:25:18.100,1018.526633
3806867 *0001V,01/04/70 02:25:18.200,1018.523862
3806976 *0001V,01/04/70 02:25:18.300,1018.522349
3807070 *0001V,01/04/70 02:25:18.400,1018.523286
3807164 *0001V,01/04/70 02:25:18.500,1018.522718
3807273 *0001V,01/04/70 02:25:18.600,1018.530960
3807366 *0001V,01/04/70 02:25:18.700,1018.519432
3807476 *0001V,01/04/70 02:25:18.800,1018.524589
3807569 *0001V,01/04/70 02:25:18.900,1018.520998
3807663 *0001V,01/04/70 02:25:19.000,1018.529325
3807772 *0001V,01/04/70 02:25:19.100,1018.526752
3807866 *0001V,01/04/70 02:25:19.200,1018.526033
3807975 *0001V,01/04/70 02:25:19.300,1018.534528
3808068 *0001V,01/04/70 02:25:19.400,1018.534182
3808178 *0001V,01/04/70 02:25:19.500,1018.538417
3808271 *0001V,01/04/70 02:25:19.600,1018.534310
3808365 *0001V,01/04/70 02:25:19.700,1018.538661
3808474 *0001V,01/04/70 02:25:19.800,1018.538175
3808568 *0001V,01/04/70 02:25:19.900,1018.538923
3808677 *0001V,01/04/70 02:25:20.000,1018.531110
3808770 *0001V,01/04/70 02:25:20.100,1018.535455
3808864 *0001V,01/04/70 02:25:20.200,1018.534706
3808973 *0001V,01/04/70 02:25:20.300,1018.534322
3809067 *0001V,01/04/70 02:25:20.400,1018.533312
3809176 *0001V,01/04/70 02:25:20.500,1018.530675
3809270 *0001V,01/04/70 02:25:20.600,1018.532047
3809363 *0001V,01/04/70 02:25:20.700,1018.529367
3809472 *0001V,01/04/70 02:25:20.800,1018.527699
3809566 *0001V,01/04/70 02:25:20.900,1018.522483
3809675 *0001V,01/04/70 02:25:21.000,1018.520340
3809769 *0001V,01/04/70 02:25:21.100,1018.522413
3809862 *0001V,01/04/70 02:25:21.200,1018.524900
3809972 *0001V,01/04/70 02:25:21.300,1018.523825
3810065 *0001V,01/04/70 02:25:21.400,1018.528387
3810174 *0001V,01/04/70 02:25:21.500,1018.534176
3810268 *0001V,01/04/70 02:25:21.600,1018.524602
3810377 *0001V,01/04/70 02:25:21.700,1018.526270
3810471 *0001V,01/04/70 02:25:21.800,1018.529540
3810564 *0001V,01/04/70 02:25:21.900,1018.528563
3810674 *0001V,01/04/70 02:25:22.000,1018.530462
3810767 *0001V,01/04/70 02:25:22.100,1018.530733
3810876 *0001V,01/04/70 02:25:22.200,1018.528142
3810970 *0001V,01/04/70 02:25:22.300,1018.525654
3811064 *0001V,01/04/70 02:25:22.400,1018.521468
3811173 *0001V,01/04/70 02:25:22.500,1018.524895
3811266 *0001V,01/04/70 02:25:22.600,1018.526466
3811376 *0001V,01/04/70 02:25:22.700,1018.519073
3811469 *0001V,01/04/70 02:25:22.800,1018.523940
3811563 *0001V,01/04/70 02:25:22.900,1018.525792
3811672 *0001V,01/04/70 02:25:23.000,1018.527916
3811766 *0001V,01/04/70 02:25:23.100,1018.521481
3811875 *0001V,01/04/70 02:25:23.200,1018.525189
3811968 *0001V,01/04/70 02:25:23.300,1018.527770
3812062 *0001V,01/04/70 02:25:23.400,1018.520833
3812171 *0001V,01/04/70 02:25:23.500,1018.519661
3812265 *0001V,01/04/70 02:25:23.600,1018.529033
3812374 *0001V,01/04/70 02:25:23.700,1018.532259
3812468 *0001V,01/04/70 02:25:23.800,1018.531774
3812577 *0001V,01/04/70 02:25:23.900,1018.535246
3812670 *0001V,01/04/70 02:25:24.000,1018.530254
3812764 *0001V,01/04/70 02:25:24.100,1018.528262
3812873 *0001V,01/04/70 02:25:24.200,1018.535046
3812967 *0001V,01/04/70 02:25:24.300,1018.541768
3813076 *0001V,01/04/70 02:25:24.400,1018.538240
3813170 *0001V,01/04/70 02:25:24.500,1018.537437
3813263 *0001V,01/04/70 02:25:24.600,1018.537254
3813372 *0001V,01/04/70 02:25:24.700,1018.540457
3813466 *0001V,01/04/70 02:25:24.800,1018.538820
3813575 *0001V,01/04/70 02:25:24.900,1018.533189
3813669 *0001V,01/04/70 02:25:25.000,1018.526221
3813762 *0001V,01/04/70 02:25:25.100,1018.523844
3813872 *0001V,01/04/70 02:25:25.200,1018.527995
3813965 *0001V,01/04/70 02:25:25.300,1018.523160
3814074 *0001V,01/04/70 02:25:25.400,1018.525075
3814168 *0001V,01/04/70 02:25:25.500,1018.529792
3814277 *0001V,01/04/70 02:25:25.600,1018.525374
3814371 *0001V,01/04/70 02:25:25.700,1018.525103
3814464 *0001V,01/04/70 02:25:25.800,1018.524577
3814574 *0001V,01/04/70 02:25:25.900,1018.526071
3814667 *0001V,01/04/70 02:25:26.000,1018.525345
3814776 *0001V,01/04/70 02:25:26.100,1018.520645
3814870 *0001V,01/04/70 02:25:26.200,1018.521508
3814964 *0001V,01/04/70 02:25:26.300,1018.525570
3815073 *0001V,01/04/70 02:25:26.400,1018.528442
3815166 *0001V,01/04/70 02:25:26.500,1018.530581
3815276 *0001V,01/04/70 02:25:26.600,1018.531924
3815369 *0001V,01/04/70 02:25:26.700,1018.537355
3815463 *0001V,01/04/70 02:25:26.800,1018.534101
3815572 *0001V,01/04/70 02:25:26.900,1018.529538
3815666 *0001V,01/04/70 02:25:27.000,1018.526303
3815775 *0001V,01/04/70 02:25:27.100,1018.532098
3815868 *0001V,01/04/70 02:25:27.200,1018.534593
3815962 *0001V,01/04/70 02:25:27.300,1018.532510
3816071 *0001V,01/04/70 02:25:27.400,1018.537742
3816165 *0001V,01/04/70 02:25:27.500,1018.534587
3816274 *0001V,01/04/70 02:25:27.600,1018.538581
3816368 *0001V,01/04/70 02:25:27.700,1018.535885
3816477 *0001V,01/04/70 02:25:27.800,1018.539659
3816570 *0001V,01/04/70 02:25:27.900,1018.532773
3816664 *0001V,01/04/70 02:25:28.000,1018.533664
3816773 *0001V,01/04/70 02:25:28.100,1018.536457
3816867 *0001V,01/04/70 02:25:28.200,1018.530612
3816976 *0001V,01/04/70 02:25:28.300,1018.524026
3817070 *0001V,01/04/70 02:25:28.400,1018.529503
3817163 *0001V,01/04/70 02:25:28.500,1018.521131
3817272 *0001V,01/04/70 02:25:28.600,1018.523365
3817366 *0001V,01/04/70 02:25:28.700,1018.524508
3817475 *0001V,01/04/70 02:25:28.800,1018.522013
3817569 *0001V,01/04/70 02:25:28.900,1018.528522
3817662 *0001V,01/04/70 02:25:29.000,1018.525817
3817772 *0001V,01/04/70 02:25:29.100,1018.530894
3817865 *0001V,01/04/70 02:25:29.200,1018.530320
3817974 *0001V,01/04/70 02:25:29.300,1018.533490
3818068 *0001V,01/04/70 02:25:29.400,1018.531634
3818177 *0001V,01/04/70 02:25:29.500,1018.542784
3818271 *0001V,01/04/70 02:25:29.600,1018.546355
3818364 *0001V,01/04/70 02:25:29.700,1018.545460
3818474 *0001V,01/04/70 02:25:29.800,1018.545724
3818567 *0001V,01/04/70 02:25:29.900,1018.536817
3818676 *0001V,01/04/70 02:25:30.000,1018.534692
3818770 *0001V,01/04/70 02:25:30.100,1018.532564
3818864 *0001V,01/04/70 02:25:30.200,1018.520770
3818973 *0001V,01/04/70 02:25:30.300,1018.521348
3819066 *0001V,01/04/70 02:25:30.400,1018.522478
3819176 *0001V,01/04/70 02:25:30.500,1018.522262
3819269 *0001V,01/04/70 02:25:30.600,1018.535965
3819363 *0001V,01/04/70 02:25:30.700,1018.526956
3819472 *0001V,01/04/70 02:25:30.800,1018.533093
3819566 *0001V,01/04/70 02:25:30.900,1018.545056
3819675 *0001V,01/04/70 02:25:31.000,1018.534749
3819768 *0001V,01/04/70 02:25:31.100,1018.537305
3819862 *0001V,01/04/70 02:25:31.200,1018.541260
3819971 *0001V,01/04/70 02:25:31.300,1018.537035
3820065 *0001V,01/04/70 02:25:31.400,1018.538762
3820174 *0001V,01/04/70 02:25:31.500,1018.537215
3820268 *0001V,01/04/70 02:25:31.600,1018.537133
3820377 *0001V,01/04/70 02:25:31.700,1018.539920
3820470 *0001V,01/04/70 02:25:31.800,1018.545484
3820564 *0001V,01/04/70 02:25:31.900,1018.524449
3820673 *0001V,01/04/70 02:25:32.000,1018.524311
3820767 *0001V,01/04/70 02:25:32.100,1018.529215
3820876 *0001V,01/04/70 02:25:32.200,1018.523471
3820970 *0001V,01/04/70 02:25:32.300,1018.537839
3821063 *0001V,01/04/70 02:25:32.400,1018.537643
3821172 *0001V,01/04/70 02:25:32.500,1018.537368
3821266 *0001V,01/04/70 02:25:32.600,1018.527746
3821375 *0001V,01/04/70 02:25:32.700,1018.524472
3821469 *0001V,01/04/70 02:25:32.800,1018.520175
3821562 *0001V,01/04/70 02:25:32.900,1018.528165
3821672 *0001V,01/04/70 02:25:33.000,1018.524245
3821765 *0001V,01/04/70 02:25:33.100,1018.526352
3821874 *0001V,01/04/70 02:25:33.200,1018.523817
3821968 *0001V,01/04/70 02:25:33.300,1018.520985
3822062 *0001V,01/04/70 02:25:33.400,1018.522455
3822171 *0001V,01/04/70 02:25:33.500,1018.526365
3822264 *0001V,01/04/70 02:25:33.600,1018.526773
3822374 *0001V,01/04/70 02:25:33.700,1018.530685
3822467 *0001V,01/04/70 02:25:33.800,1018.533280
3822576 *0001V,01/04/70 02:25:33.900,1018.536839
3822670 *0001V,01/04/70 02:25:34.000,1018.540637
3822764 *0001V,01/04/70 02:25:34.100,1018.536736
3822873 *0001V,01/04/70 02:25:34.200,1018.540717
3822966 *0001V,01/04/70 02:25:34.300,1018.538678
3823076 *0001V,01/04/70 02:25:34.400,1018.537248
3823169 *0001V,01/04/70 02:25:34.500,1018.537016
3823263 *0001V,01/04/70 02:25:34.600,1018.537317
3823372 *0001V,01/04/70 02:25:34.700,1018.545071
3823466 *0001V,01/04/70 02:25:34.800,1018.537312
3823575 *0001V,01/04/70 02:25:34.900,1018.534583
3823668 *0001V,01/04/70 02:25:35.000,1018.536611
3823762 *0001V,01/04/70 02:25:35.100,1018.536742
3823871 *0001V,01/04/70 02:25:35.200,1018.538285
3823965 *0001V,01/04/70 02:25:35.300,1018.542786
3824074 *0001V,01/04/70 02:25:35.400,1018.545679
3824168 *0001V,01/04/70 02:25:35.500,1018.542444
3824277 *0001V,01/04/70 02:25:35.600,1018.546806
3824370 *0001V,01/04/70 02:25:35.700,1018.552096
3824464 *0001V,01/04/70 02:25:35.800,1018.551160
3824573 *0001V,01/04/70 02:25:35.900,1018.544707
3824667 *0001V,01/04/70 02:25:36.000,1018.547402
3824776 *0001V,01/04/70 02:25:36.100,1018.558241
3824870 *0001V,01/04/70 02:25:36.200,1018.549941
3824963 *0001V,01/04/70 02:25:36.300,1018.545060
3825072 *0001V,01/04/70 02:25:36.400,1018.540967
3825166 *0001V,01/04/70 02:25:36.500,1018.537275
3825275 *0001V,01/04/70 02:25:36.600,1018.535329
3825369 *0001V,01/04/70 02:25:36.700,1018.541286
3825462 *0001V,01/04/70 02:25:36.800,1018.544767
3825572 *0001V,01/04/70 02:25:36.900,1018.544940
3825665 *0001V,01/04/70 02:25:37.000,1018.537338
3825774 *0001V,01/04/70 02:25:37.100,1018.545291
3825868 *0001V,01/04/70 02:25:37.200,1018.534783
3825977 *0001V,01/04/70 02:25:37.300,1018.532160
3826071 *0001V,01/04/70 02:25:37.400,1018.536078
3826164 *0001V,01/04/70 02:25:37.500,1018.531871
3826274 *0001V,01/04/70 02:25:37.600,1018.528641
3826367 *0001V,01/04/70 02:25:37.700,1018.525368
3826476 *0001V,01/04/70 02:25:37.800,1018.532122
3826570 *0001V,01/04/70 02:25:37.900,1018.534292
3826664 *0001V,01/04/70 02:25:38.000,1018.531753
3826773 *0001V,01/04/70 02:25:38.100,1018.528790
3826866 *0001V,01/04/70 02:25:38.200,1018.529200
3826976 *0001V,01/04/70 02:25:38.300,1018.532578
3827069 *0001V,01/04/70 02:25:38.400,1018.532221
3827163 *0001V,01/04/70 02:25:38.500,1018.537293
3827272 *0001V,01/04/70 02:25:38.600,1018.539864
3827366 *0001V,01/04/70 02:25:38.700,1018.541597
3827475 *0001V,01/04/70 02:25:38.800,1018.546829
3827568 *0001V,01/04/70 02:25:38.900,1018.550906
3827662 *0001V,01/04/70 02:25:39.000,1018.550403
3827771 *0001V,01/04/70 02:25:39.100,1018.533975
3827865 *0001V,01/04/70 02:25:39.200,1018.528792
3827974 *0001V,01/04/70 02:25:39.300,1018.531555
3828068 *0001V,01/04/70 02:25:39.400,1018.532978
3828177 *0001V,01/04/70 02:25:39.500,1018.544299
3828270 *0001V,01/04/70 02:25:39.600,1018.539266
3828364 *0001V,01/04/70 02:25:39.700,1018.538510
3828473 *0001V,01/04/70 02:25:39.800,1018.535669
3828567 *0001V,01/04/70 02:25:39.900,1018.538127
3828676 *0001V,01/04/70 02:25:40.000,1018.542523
3828770 *0001V,01/04/70 02:25:40.100,1018.538858
3828863 *0001V,01/04/70 02:25:40.200,1018.541888
3828972 *0001V,01/04/70 02:25:40.300,1018.549379
3829066 *0001V,01/04/70 02:25:40.400,1018.544164
3829175 *0001V,01/04/70 02:25:40.500,1018.546358
3829269 *0001V,01/04/70 02:25:40.600,1018.545684
3829362 *0001V,01/04/70 02:25:40.700,1018.545311
3829472 *0001V,01/04/70 02:25:40.800,1018.542590
3829565 *0001V,01/04/70 02:25:40.900,1018.534285
3829674 *0001V,01/04/70 02:25:41.000,1018.535201
3829768 *0001V,01/04/70 02:25:41.100,1018.540451
3829862 *0001V,01/04/70 02:25:41.200,1018.544622
3829971 *0001V,01/04/70 02:25:41.300,1018.544789
3830065 *0001V,01/04/70 02:25:41.400,1018.555288
3830174 *0001V,01/04/70 02:25:41.500,1018.549697
3830267 *0001V,01/04/70 02:25:41.600,1018.549498
3830377 *0001V,01/04/70 02:25:41.700,1018.545663
3830470 *0001V,01/04/70 02:25:41.800,1018.539071
3830564 *0001V,01/04/70 02:25:41.900,1018.537741
3830673 *0001V,01/04/70 02:25:42.000,1018.535281
3830767 *0001V,01/04/70 02:25:42.100,1018.531587
3830876 *0001V,01/04/70 02:25:42.200,1018.536040
3830969 *0001V,01/04/70 02:25:42.300,1018.537965
3831063 *0001V,01/04/70 02:25:42.400,1018.532384
3831172 *0001V,01/04/70 02:25:42.500,1018.533464
3831266 *0001V,01/04/70 02:25:42.600,1018.527823
3831375 *0001V,01/04/70 02:25:42.700,1018.526935
3831469 *0001V,01/04/70 02:25:42.800,1018.531132
3831562 *0001V,01/04/70 02:25:42.900,1018.525962
3831671 *0001V,01/04/70 02:25:43.000,1018.526074
3831765 *0001V,01/04/70 02:25:43.100,1018.529560
3831874 *0001V,01/04/70 02:25:43.200,1018.537320
3831968 *0001V,01/04/70 02:25:43.300,1018.538459
3832077 *0001V,01/04/70 02:25:43.400,1018.533547
3832171 *0001V,01/04/70 02:25:43.500,1018.532108
3832264 *0001V,01/04/70 02:25:43.600,1018.530959
3832373 *0001V,01/04/70 02:25:43.700,1018.527029
3832467 *0001V,01/04/70 02:25:43.800,1018.524033
3832576 *0001V,01/04/70 02:25:43.900,1018.523586
3832670 *0001V,01/04/70 02:25:44.000,1018.528416
3832763 *0001V,01/04/70 02:25:44.100,1018.524900
3832873 *0001V,01/04/70 02:25:44.200,1018.528433
3832966 *0001V,01/04/70 02:25:44.300,1018.525182
3833075 *0001V,01/04/70 02:25:44.400,1018.521324
3833169 *0001V,01/04/70 02:25:44.500,1018.516669
3833263 *0001V,01/04/70 02:25:44.600,1018.508235
3833372 *0001V,01/04/70 02:25:44.700,1018.515698
3833465 *0001V,01/04/70 02:25:44.800,1018.518942
3833575 *0001V,01/04/70 02:25:44.900,1018.512934
3833668 *0001V,01/04/70 02:25:45.000,1018.506112
3833762 *0001V,01/04/70 02:25:45.100,1018.510486
3833871 *0001V,01/04/70 02:25:45.200,1018.510384
3833965 *0001V,01/04/70 02:25:45.300,1018.514046
3834074 *0001V,01/04/70 02:25:45.400,1018.512107
3834167 *0001V,01/04/70 02:25:45.500,1018.510113
3834277 *0001V,01/04/70 02:25:45.600,1018.513913
3834370 *0001V,01/04/70 02:25:45.700,1018.517896
3834464 *0001V,01/04/70 02:25:45.800,1018.520204
3834573 *0001V,01/04/70 02:25:45.900,1018.528364
3834667 *0001V,01/04/70 02:25:46.000,1018.533020
3834776 *0001V,01/04/70 02:25:46.100,1018.537646
3834869 *0001V,01/04/70 02:25:46.200,1018.529923
3834963 *0001V,01/04/70 02:25:46.300,1018.520015
3835072 *0001V,01/04/70 02:25:46.400,1018.525761
3835166 *0001V,01/04/70 02:25:46.500,1018.527314
3835275 *0001V,01/04/70 02:25:46.600,1018.520628
3835369 *0001V,01/04/70 02:25:46.700,1018.523610
3835462 *0001V,01/04/70 02:25:46.800,1018.524951
3835571 *0001V,01/04/70 02:25:46.900,1018.527995
3835665 *0001V,01/04/70 02:25:47.000,1018.527334
3835774 *0001V,01/04/70 02:25:47.100,1018.520132
3835868 *0001V,01/04/70 02:25:47.200,1018.524631
3835977 *0001V,01/04/70 02:25:47.300,1018.530487
3836071 *0001V,01/04/70 02:25:47.400,1018.522510
3836164 *0001V,01/04/70 02:25:47.500,1018.529349
3836273 *0001V,01/04/70 02:25:47.600,1018.525774
3836367 *0001V,01/04/70 02:25:47.700,1018.529320
3836476 *0001V,01/04/70 02:25:47.800,1018.528676
3836570 *0001V,01/04/70 02:25:47.900,1018.524284
3836663 *0001V,01/04/70 02:25:48.000,1018.529154
3836773 *0001V,01/04/70 02:25:48.100,1018.518797
3836866 *0001V,01/04/70 02:25:48.200,1018.517121
3836975 *0001V,01/04/70 02:25:48.300,1018.515696
3837069 *0001V,01/04/70 02:25:48.400,1018.521392
3837163 *0001V,01/04/70 02:25:48.500,1018.521274
3837272 *0001V,01/04/70 02:25:48.600,1018.522517
3837365 *0001V,01/04/70 02:25:48.700,1018.517532
3837475 *0001V,01/04/70 02:25:48.800,1018.522135
3837568 *0001V,01/04/70 02:25:48.900,1018.530024
3837677 *0001V,01/04/70 02:25:49.000,1018.520392
3837771 *0001V,01/04/70 02:25:49.100,1018.523871
3837865 *0001V,01/04/70 02:25:49.200,1018.536871
3837974 *0001V,01/04/70 02:25:49.300,1018.536826
3838067 *0001V,01/04/70 02:25:49.400,1018.528682
3838177 *0001V,01/04/70 02:25:49.500,1018.527681
3838270 *0001V,01/04/70 02:25:49.600,1018.525915
3838364 *0001V,01/04/70 02:25:49.700,1018.521514
3838473 *0001V,01/04/70 02:25:49.800,1018.523740
3838567 *0001V,01/04/70 02:25:49.900,1018.529507
3838676 *0001V,01/04/70 02:25:50.000,1018.529509
3838769 *0001V,01/04/70 02:25:50.100,1018.528105
3838863 *0001V,01/04/70 02:25:50.200,1018.528829
3838972 *0001V,01/04/70 02:25:50.300,1018.532445
3839066 *0001V,01/04/70 02:25:50.400,1018.534983
3839175 *0001V,01/04/70 02:25:50.500,1018.526141
3839269 *0001V,01/04/70 02:25:50.600,1018.533937
3839362 *0001V,01/04/70 02:25:50.700,1018.532679
3839471 *0001V,01/04/70 02:25:50.800,1018.534765
3839565 *0001V,01/04/70 02:25:50.900,1018.540299
3839674 *0001V,01/04/70 02:25:51.000,1018.540190
3839768 *0001V,01/04/70 02:25:51.100,1018.525717
3839877 *0001V,01/04/70 02:25:51.200,1018.531676
3839971 *0001V,01/04/70 02:25:51.300,1018.527511
3840064 *0001V,01/04/70 02:25:51.400,1018.529058
3840173 *0001V,01/04/70 02:25:51.500,1018.533387
3840267 *0001V,01/04/70 02:25:51.600,1018.526966
3840376 *0001V,01/04/70 02:25:51.700,1018.526508
3840470 *0001V,01/04/70 02:25:51.800,1018.531360
3840563 *0001V,01/04/70 02:25:51.900,1018.533725
3840673 *0001V,01/04/70 02:25:52.000,1018.529275
3840766 *0001V,01/04/70 02:25:52.100,1018.529713
3840875 *0001V,01/04/70 02:25:52.200,1018.519988
3840969 *0001V,01/04/70 02:25:52.300,1018.514407
3841063 *0001V,01/04/70 02:25:52.400,1018.520171
3841172 *0001V,01/04/70 02:25:52.500,1018.524249
3841265 *0001V,01/04/70 02:25:52.600,1018.526730
3841375 *0001V,01/04/70 02:25:52.700,1018.527083
3841468 *0001V,01/04/70 02:25:52.800,1018.525573
3841577 *0001V,01/04/70 02:25:52.900,1018.526224
3841671 *0001V,01/04/70 02:25:53.000,1018.523579
3841765 *0001V,01/04/70 02:25:53.100,1018.525215
3841874 *0001V,01/04/70 02:25:53.200,1018.522463
3841967 *0001V,01/04/70 02:25:53.300,1018.523296
3842077 *0001V,01/04/70 02:25:53.400,1018.512977
3842170 *0001V,01/04/70 02:25:53.500,1018.517474
3842264 *0001V,01/04/70 02:25:53.600,1018.518441
3842373 *0001V,01/04/70 02:25:53.700,1018.518958
3842467 *0001V,01/04/70 02:25:53.800,1018.525947
3842576 *0001V,01/04/70 02:25:53.900,1018.523610
3842669 *0001V,01/04/70 02:25:54.000,1018.526948
3842763 *0001V,01/04/70 02:25:54.100,1018.525467
3842872 *0001V,01/04/70 02:25:54.200,1018.524471
3842966 *0001V,01/04/70 02:25:54.300,1018.524369
3843075 *0001V,01/04/70 02:25:54.400,1018.527949
3843169 *0001V,01/04/70 02:25:54.500,1018.522496
3843262 *0001V,01/04/70 02:25:54.600,1018.529013
3843371 *0001V,01/04/70 02:25:54.700,1018.525997
3843465 *0001V,01/04/70 02:25:54.800,1018.527566
3843574 *0001V,01/04/70 02:25:54.900,1018.523874
3843668 *0001V,01/04/70 02:25:55.000,1018.522771
3843777 *0001V,01/04/70 02:25:55.100,1018.529803
3843871 *0001V,01/04/70 02:25:55.200,1018.527405
3843964 *0001V,01/04/70 02:25:55.300,1018.521767
3844073 *0001V,01/04/70 02:25:55.400,1018.525870
3844167 *0001V,01/04/70 02:25:55.500,1018.528782
3844276 *0001V,01/04/70 02:25:55.600,1018.530210
3844370 *0001V,01/04/70 02:25:55.700,1018.527096
3844463 *0001V,01/04/70 02:25:55.800,1018.524702
3844573 *0001V,01/04/70 02:25:55.900,1018.522585
3844666 *0001V,01/04/70 02:25:56.000,1018.524784
3844775 *0001V,01/04/70 02:25:56.100,1018.522683
3844869 *0001V,01/04/70 02:25:56.200,1018.522799
3844963 *0001V,01/04/70 02:25:56.300,1018.536761
3845072 *0001V,01/04/70 02:25:56.400,1018.543499
3845165 *0001V,01/04/70 02:25:56.500,1018.544985
3845275 *0001V,01/04/70 02:25:56.600,1018.532808
3845368 *0001V,01/04/70 02:25:56.700,1018.538649
3845477 *0001V,01/04/70 02:25:56.800,1018.531670
3845571 *0001V,01/04/70 02:25:56.900,1018.529614
3845665 *0001V,01/04/70 02:25:57.000,1018.539080
3845774 *0001V,01/04/70 02:25:57.100,1018.537999
3845867 *0001V,01/04/70 02:25:57.200,1018.537360
3845977 *0001V,01/04/70 02:25:57.300,1018.534141
3846070 *0001V,01/04/70 02:25:57.400,1018.532149
3846164 *0001V,01/04/70 02:25:57.500,1018.540040
3846273 *0001V,01/04/70 02:25:57.600,1018.540787
3846367 *0001V,01/04/70 02:25:57.700,1018.540215
3846476 *0001V,01/04/70 02:25:57.800,1018.536855
3846569 *0001V,01/04/70 02:25:57.900,1018.539116
3846663 *0001V,01/04/70 02:25:58.000,1018.543616
3846772 *0001V,01/04/70 02:25:58.100,1018.544876
3846866 *0001V,01/04/70 02:25:58.200,1018.540828
3846975 *0001V,01/04/70 02:25:58.300,1018.539840
3847069 *0001V,01/04/70 02:25:58.400,1018.536525
3847162 *0001V,01/04/70 02:25:58.500,1018.530927
3847271 *0001V,01/04/70 02:25:58.600,1018.538755
3847365 *0001V,01/04/70 02:25:58.700,1018.541144
3847474 *0001V,01/04/70 02:25:58.800,1018.545066
3847568 *0001V,01/04/70 02:25:58.900,1018.540143
3847677 *0001V,01/04/70 02:25:59.000,1018.539595
3847771 *0001V,01/04/70 02:25:59.100,1018.540655
3847864 *0001V,01/04/70 02:25:59.200,1018.535161
3847973 *0001V,01/04/70 02:25:59.300,1018.536627
3848067 *0001V,01/04/70 02:25:59.400,1018.541398
3848176 *0001V,01/04/70 02:25:59.500,1018.536192
3848270 *0001V,01/04/70 02:25:59.600,1018.534904
3848363 *0001V,01/04/70 02:25:59.700,1018.538540
3848473 *0001V,01/04/70 02:25:59.800,1018.537430
3848566 *0001V,01/04/70 02:25:59.900,1018.535574
3848675 *0001V,01/04/70 02:26:00.000,1018.538525
3848769 *0001V,01/04/70 02:26:00.100,1018.538213
3848863 *0001V,01/04/70 02:26:00.200,1018.544105
3848972 *0001V,01/04/70 02:26:00.300,1018.546638
3849065 *0001V,01/04/70 02:26:00.400,1018.542578
3849175 *0001V,01/04/70 02:26:00.500,1018.546717
3849268 *0001V,01/04/70 02:26:00.600,1018.553350
3849377 *0001V,01/04/70 02:26:00.700,1018.546880
3849471 *0001V,01/04/70 02:26:00.800,1018.551208
3849565 *0001V,01/04/70 02:26:00.900,1018.558942
3849674 *0001V,01/04/70 02:26:01.000,1018.555504
3849767 *0001V,01/04/70 02:26:01.100,1018.550725
3849877 *0001V,01/04/70 02:26:01.200,1018.543855
3849970 *0001V,01/04/70 02:26:01.300,1018.544352
3850064 *0001V,01/04/70 02:26:01.400,1018.546749
3850173 *0001V,01/04/70 02:26:01.500,1018.542693
3850267 *0001V,01/04/70 02:26:01.600,1018.537025
3850376 *0001V,01/04/70 02:26:01.700,1018.541104
3850469 *0001V,01/04/70 02:26:01.800,1018.541442
3850563 *0001V,01/04/70 02:26:01.900,1018.539679
3850672 *0001V,01/04/70 02:26:02.000,1018.543666
3850766 *0001V,01/04/70 02:26:02.100,1018.543204
3850875 *0001V,01/04/70 02:26:02.200,1018.544812
3850969 *0001V,01/04/70 02:26:02.300,1018.547982
3851062 *0001V,01/04/70 02:26:02.400,1018.549897
3851171 *0001V,01/04/70 02:26:02.500,1018.551650
3851265 *0001V,01/04/70 02:26:02.600,1018.549264
3851374 *0001V,01/04/70 02:26:02.700,1018.551993
3851468 *0001V,01/04/70 02:26:02.800,1018.551361
3851577 *0001V,01/04/70 02:26:02.900,1018.549940
3851671 *0001V,01/04/70 02:26:03.000,1018.546566
3851764 *0001V,01/04/70 02:26:03.100,1018.549643
3851873 *0001V,01/04/70 02:26:03.200,1018.558650
3851967 *0001V,01/04/70 02:26:03.300,1018.556626
3852076 *0001V,01/04/70 02:26:03.400,1018.555983
3852170 *0001V,01/04/70 02:26:03.500,1018.567524
3852263 *0001V,01/04/70 02:26:03.600,1018.576348
3852373 *0001V,01/04/70 02:26:03.700,1018.563800
3852466 *0001V,01/04/70 02:26:03.800,1018.559525
3852575 *0001V,01/04/70 02:26:03.900,1018.556852
3852669 *0001V,01/04/70 02:26:04.000,1018.555295
3852763 *0001V,01/04/70 02:26:04.100,1018.551509
3852872 *0001V,01/04/70 02:26:04.200,1018.546758
3852965 *0001V,01/04/70 02:26:04.300,1018.548489
3853075 *0001V,01/04/70 02:26:04.400,1018.552717
3853168 *0001V,01/04/70 02:26:04.500,1018.560415
3853262 *0001V,01/04/70 02:26:04.600,1018.558330
3853371 *0001V,01/04/70 02:26:04.700,1018.559157
3853465 *0001V,01/04/70 02:26:04.800,1018.553943
3853574 *0001V,01/04/70 02:26:04.900,1018.549416
3853667 *0001V,01/04/70 02:26:05.000,1018.548437
3853777 *0001V,01/04/70 02:26:05.100,1018.552659
3853870 *0001V,01/04/70 02:26:05.200,1018.553950
3853964 *0001V,01/04/70 02:26:05.300,1018.552894
3854073 *0001V,01/04/70 02:26:05.400,1018.544928
3854167 *0001V,01/04/70 02:26:05.500,1018.544649
3854276 *0001V,01/04/70 02:26:05.600,1018.547413
3854369 *0001V,01/04/70 02:26:05.700,1018.542480
3854463 *0001V,01/04/70 02:26:05.800,1018.538561
3854572 *0001V,01/04/70 02:26:05.900,1018.539709
3854666 *0001V,01/04/70 02:26:06.000,1018.532434
3854775 *0001V,01/04/70 02:26:06.100,1018.533444
3854869 *0001V,01/04/70 02:26:06.200,1018.545259
3854962 *0001V,01/04/70 02:26:06.300,1018.553552
3855071 *0001V,01/04/70 02:26:06.400,1018.565850
3855165 *0001V,01/04/70 02:26:06.500,1018.571825
3855274 *0001V,01/04/70 02:26:06.600,1018.541454
3855368 *0001V,01/04/70 02:26:06.700,1018.542328
3855477 *0001V,01/04/70 02:26:06.800,1018.527522
3855571 *0001V,01/04/70 02:26:06.900,1018.530014
3855664 *0001V,01/04/70 02:26:07.000,1018.527304
3855773 *0001V,01/04/70 02:26:07.100,1018.527460
3855867 *0001V,01/04/70 02:26:07.200,1018.526223
3855976 *0001V,01/04/70 02:26:07.300,1018.530266
3856070 *0001V,01/04/70 02:26:07.400,1018.530138
3856163 *0001V,01/04/70 02:26:07.500,1018.519193
3856273 *0001V,01/04/70 02:26:07.600,1018.513318
3856366 *0001V,01/04/70 02:26:07.700,1018.519905
3856475 *0001V,01/04/70 02:26:07.800,1018.525567
3856569 *0001V,01/04/70 02:26:07.900,1018.534237
3856663 *0001V,01/04/70 02:26:08.000,1018.539958
3856772 *0001V,01/04/70 02:26:08.100,1018.545067
3856865 *0001V,01/04/70 02:26:08.200,1018.535392
3856975 *0001V,01/04/70 02:26:08.300,1018.536405
3857068 *0001V,01/04/70 02:26:08.400,1018.540297
3857177 *0001V,01/04/70 02:26:08.500,1018.553224
3857271 *0001V,01/04/70 02:26:08.600,1018.559942
3857365 *0001V,01/04/70 02:26:08.700,1018.562248
3857474 *0001V,01/04/70 02:26:08.800,1018.569321
3857567 *0001V,01/04/70 02:26:08.900,1018.573251
3857677 *0001V,01/04/70 02:26:09.000,1018.569018
3857770 *0001V,01/04/70 02:26:09.100,1018.565362
3857864 *0001V,01/04/70 02:26:09.200,1018.562183
3857973 *0001V,01/04/70 02:26:09.300,1018.561421
3858067 *0001V,01/04/70 02:26:09.400,1018.559518
3858176 *0001V,01/04/70 02:26:09.500,1018.554423
3858269 *0001V,01/04/70 02:26:09.600,1018.548825
3858363 *0001V,01/04/70 02:26:09.700,1018.546002
3858472 *0001V,01/04/70 02:26:09.800,1018.540256
3858566 *0001V,01/04/70 02:26:09.900,1018.545619
3858675 *0001V,01/04/70 02:26:10.000,1018.545059
3858769 *0001V,01/04/70 02:26:10.100,1018.543296
3858862 *0001V,01/04/70 02:26:10.200,1018.542512
3858971 *0001V,01/04/70 02:26:10.300,1018.543992
3859065 *0001V,01/04/70 02:26:10.400,1018.550577
3859174 *0001V,01/04/70 02:26:10.500,1018.556371
3859268 *0001V,01/04/70 02:26:10.600,1018.547606
3859361 *0001V,01/04/70 02:26:10.700,1018.545472
3859471 *0001V,01/04/70 02:26:10.800,1018.536957
3859564 *0001V,01/04/70 02:26:10.900,1018.530000
3859673 *0001V,01/04/70 02:26:11.000,1018.526698
3859767 *0001V,01/04/70 02:26:11.100,1018.524505
3859876 *0001V,01/04/70 02:26:11.200,1018.538890
3859970 *0001V,01/04/70 02:26:11.300,1018.546642
3900063 *0001V,01/04/70 02:26:11.400,1018.560040
3900173 *0001V,01/04/70 02:26:11.500,1018.563414
3900266 *0001V,01/04/70 02:26:11.600,1018.562615
3900375 *0001V,01/04/70 02:26:11.700,1018.554420
3900469 *0001V,01/04/70 02:26:11.800,1018.555670
3900563 *0001V,01/04/70 02:26:11.900,1018.561561
3900672 *0001V,01/04/70 02:26:12.000,1018.560537
3900765 *0001V,01/04/70 02:26:12.100,1018.559886
3900875 *0001V,01/04/70 02:26:12.200,1018.562694
3900968 *0001V,01/04/70 02:26:12.300,1018.560014
3901062 *0001V,01/04/70 02:26:12.400,1018.560014
3901171 *0001V,01/04/70 02:26:12.500,1018.561972
3901265 *0001V,01/04/70 02:26:12.600,1018.557047
3901374 *0001V,01/04/70 02:26:12.700,1018.560432
3901467 *0001V,01/04/70 02:26:12.800,1018.550048
3901577 *0001V,01/04/70 02:26:12.900,1018.549292
3901670 *0001V,01/04/70 02:26:13.000,1018.556490
3901764 *0001V,01/04/70 02:26:13.100,1018.552071
3901873 *0001V,01/04/70 02:26:13.200,1018.551381
3901967 *0001V,01/04/70 02:26:13.300,1018.556823
3902076 *0001V,01/04/70 02:26:13.400,1018.556482
3902169 *0001V,01/04/70 02:26:13.500,1018.544193
3902263 *0001V,01/04/70 02:26:13.600,1018.540821
3902372 *0001V,01/04/70 02:26:13.700,1018.540372
3902466 *0001V,01/04/70 02:26:13.800,1018.540839
3902575 *0001V,01/04/70 02:26:13.900,1018.532139
3902669 *0001V,01/04/70 02:26:14.000,1018.528421
3902762 *0001V,01/04/70 02:26:14.100,1018.526453
3902871 *0001V,01/04/70 02:26:14.200,1018.524327
3902965 *0001V,01/04/70 02:26:14.300,1018.518785
3903074 *0001V,01/04/70 02:26:14.400,1018.518573
3903168 *0001V,01/04/70 02:26:14.500,1018.522081
3903277 *0001V,01/04/70 02:26:14.600,1018.519302
3903371 *0001V,01/04/70 02:26:14.700,1018.521021
3903464 *0001V,01/04/70 02:26:14.800,1018.531485
3903573 *0001V,01/04/70 02:26:14.900,1018.535373
3903667 *0001V,01/04/70 02:26:15.000,1018.530793
3903776 *0001V,01/04/70 02:26:15.100,1018.536824
3903870 *0001V,01/04/70 02:26:15.200,1018.539622
3903963 *0001V,01/04/70 02:26:15.300,1018.541317
3904073 *0001V,01/04/70 02:26:15.400,1018.545133
3904166 *0001V,01/04/70 02:26:15.500,1018.551655
3904275 *0001V,01/04/70 02:26:15.600,1018.554367
3904369 *0001V,01/04/70 02:26:15.700,1018.556357
3904463 *0001V,01/04/70 02:26:15.800,1018.549690
3904572 *0001V,01/04/70 02:26:15.900,1018.550396
3904665 *0001V,01/04/70 02:26:16.000,1018.546607
3904775 *0001V,01/04/70 02:26:16.100,1018.545119
3904868 *0001V,01/04/70 02:26:16.200,1018.551754
3904962 *0001V,01/04/70 02:26:16.300,1018.549064
3905071 *0001V,01/04/70 02:26:16.400,1018.550109
3905165 *0001V,01/04/70 02:26:16.500,1018.550874
3905274 *0001V,01/04/70 02:26:16.600,1018.552292
3905367 *0001V,01/04/70 02:26:16.700,1018.553094
3905477 *0001V,01/04/70 02:26:16.800,1018.552150
3905570 *0001V,01/04/70 02:26:16.900,1018.550517
3905664 *0001V,01/04/70 02:26:17.000,1018.559285
3905773 *0001V,01/04/70 02:26:17.100,1018.555186
3905867 *0001V,01/04/70 02:26:17.200,1018.555244
3905976 *0001V,01/04/70 02:26:17.300,1018.552664
3906069 *0001V,01/04/70 02:26:17.400,1018.552719
3906163 *0001V,01/04/70 02:26:17.500,1018.549494
3906272 *0001V,01/04/70 02:26:17.600,1018.548534
3906366 *0001V,01/04/70 02:26:17.700,1018.549999
3906475 *0001V,01/04/70 02:26:17.800,1018.552983
3906569 *0001V,01/04/70 02:26:17.900,1018.553348
3906662 *0001V,01/04/70 02:26:18.000,1018.551801
3906771 *0001V,01/04/70 02:26:18.100,1018.549507
3906865 *0001V,01/04/70 02:26:18.200,1018.551886
3906974 *0001V,01/04/70 02:26:18.300,1018.554944
3907068 *0001V,01/04/70 02:26:18.400,1018.556628
3907177 *0001V,01/04/70 02:26:18.500,1018.550569
3907271 *0001V,01/04/70 02:26:18.600,1018.545884
3907364 *0001V,01/04/70 02:26:18.700,1018.550251
3907473 *0001V,01/04/70 02:26:18.800,1018.550902
3907567 *0001V,01/04/70 02:26:18.900,1018.552683
3907676 *0001V,01/04/70 02:26:19.000,1018.550174
3907770 *0001V,01/04/70 02:26:19.100,1018.557002
3907863 *0001V,01/04/70 02:26:19.200,1018.557587
3907973 *0001V,01/04/70 02:26:19.300,1018.554827
3908066 *0001V,01/04/70 02:26:19.400,1018.552453
3908175 *0001V,01/04/70 02:26:19.500,1018.544991
3908269 *0001V,01/04/70 02:26:19.600,1018.549066
3908363 *0001V,01/04/70 02:26:19.700,1018.538904
3908472 *0001V,01/04/70 02:26:19.800,1018.549027
3908565 *0001V,01/04/70 02:26:19.900,1018.543017
3908675 *0001V,01/04/70 02:26:20.000,1018.547246
3908768 *0001V,01/04/70 02:26:20.100,1018.543775
3908877 *0001V,01/04/70 02:26:20.200,1018.562101
3908971 *0001V,01/04/70 02:26:20.300,1018.557947
3909065 *0001V,01/04/70 02:26:20.400,1018.542965
3909174 *0001V,01/04/70 02:26:20.500,1018.536718
3909267 *0001V,01/04/70 02:26:20.600,1018.534072
3909377 *0001V,01/04/70 02:26:20.700,1018.535440
3909470 *0001V,01/04/70 02:26:20.800,1018.547459
3909564 *0001V,01/04/70 02:26:20.900,1018.549812
3909673 *0001V,01/04/70 02:26:21.000,1018.545371
3909767 *0001V,01/04/70 02:26:21.100,1018.537612
3909876 *0001V,01/04/70 02:26:21.200,1018.540605
3909969 *0001V,01/04/70 02:26:21.300,1018.544835
3910063 *0001V,01/04/70 02:26:21.400,1018.546488
3910172 *0001V,01/04/70 02:26:21.500,1018.542559
3910266 *0001V,01/04/70 02:26:21.600,1018.545308
3910375 *0001V,01/04/70 02:26:21.700,1018.548479
3910469 *0001V,01/04/70 02:26:21.800,1018.540661
3910562 *0001V,01/04/70 02:26:21.900,1018.536979
3910671 *0001V,01/04/70 02:26:22.000,1018.533523
3910765 *0001V,01/04/70 02:26:22.100,1018.533609
3910874 *0001V,01/04/70 02:26:22.200,1018.537700
3910968 *0001V,01/04/70 02:26:22.300,1018.540816
3911077 *0001V,01/04/70 02:26:22.400,1018.532772
3911171 *0001V,01/04/70 02:26:22.500,1018.531402
3911264 *0001V,01/04/70 02:26:22.600,1018.531244
3911373 *0001V,01/04/70 02:26:22.700,1018.538463
3911467 *0001V,01/04/70 02:26:22.800,1018.543569
3911576 *0001V,01/04/70 02:26:22.900,1018.537948
3911670 *0001V,01/04/70 02:26:23.000,1018.548276
3911763 *0001V,01/04/70 02:26:23.100,1018.567575
3911873 *0001V,01/04/70 02:26:23.200,1018.568885
3911966 *0001V,01/04/70 02:26:23.300,1018.558907
3912075 *0001V,01/04/70 02:26:23.400,1018.557693
3912169 *0001V,01/04/70 02:26:23.500,1018.551192
3912263 *0001V,01/04/70 02:26:23.600,1018.543176
3912372 *0001V,01/04/70 02:26:23.700,1018.540654
3912465 *0001V,01/04/70 02:26:23.800,1018.543731
3912575 *0001V,01/04/70 02:26:23.900,1018.544188
3912668 *0001V,01/04/70 02:26:24.000,1018.546170
3912777 *0001V,01/04/70 02:26:24.100,1018.536531
3912871 *0001V,01/04/70 02:26:24.200,1018.531292
3912965 *0001V,01/04/70 02:26:24.300,1018.541035
3913074 *0001V,01/04/70 02:26:24.400,1018.536824
3913167 *0001V,01/04/70 02:26:24.500,1018.543549
3913277 *0001V,01/04/70 02:26:24.600,1018.543886
3913370 *0001V,01/04/70 02:26:24.700,1018.549396
3913464 *0001V,01/04/70 02:26:24.800,1018.543998
3913573 *0001V,01/04/70 02:26:24.900,1018.542047
3913667 *0001V,01/04/70 02:26:25.000,1018.540792
3913776 *0001V,01/04/70 02:26:25.100,1018.532455
3913869 *0001V,01/04/70 02:26:25.200,1018.517490
3913963 *0001V,01/04/70 02:26:25.300,1018.523019
3914072 *0001V,01/04/70 02:26:25.400,1018.526716
3914166 *0001V,01/04/70 02:26:25.500,1018.533955
3914275 *0001V,01/04/70 02:26:25.600,1018.524963
3914369 *0001V,01/04/70 02:26:25.700,1018.528817
3914462 *0001V,01/04/70 02:26:25.800,1018.532414
3914571 *0001V,01/04/70 02:26:25.900,1018.531438
3914665 *0001V,01/04/70 02:26:26.000,1018.533522
3914774 *0001V,01/04/70 02:26:26.100,1018.529443
3914868 *0001V,01/04/70 02:26:26.200,1018.536405
3914977 *0001V,01/04/70 02:26:26.300,1018.541013
3915071 *0001V,01/04/70 02:26:26.400,1018.544051
3915164 *0001V,01/04/70 02:26:26.500,1018.546193
3915273 *0001V,01/04/70 02:26:26.600,1018.548002
3915367 *0001V,01/04/70 02:26:26.700,1018.548623
3915476 *0001V,01/04/70 02:26:26.800,1018.547545
3915570 *0001V,01/04/70 02:26:26.900,1018.540441
3915663 *0001V,01/04/70 02:26:27.000,1018.544320
3915773 *0001V,01/04/70 02:26:27.100,1018.538800
3915866 *0001V,01/04/70 02:26:27.200,1018.535068
3915975 *0001V,01/04/70 02:26:27.300,1018.540028
3916069 *0001V,01/04/70 02:26:27.400,1018.544485
3916163 *0001V,01/04/70 02:26:27.500,1018.542193
3916272 *0001V,01/04/70 02:26:27.600,1018.531466
3916365 *0001V,01/04/70 02:26:27.700,1018.528064
3916475 *0001V,01/04/70 02:26:27.800,1018.534349
3916568 *0001V,01/04/70 02:26:27.900,1018.536343
3916662 *0001V,01/04/70 02:26:28.000,1018.527056
3916771 *0001V,01/04/70 02:26:28.100,1018.523963
3916865 *0001V,01/04/70 02:26:28.200,1018.524779
3916974 *0001V,01/04/70 02:26:28.300,1018.537581
3917067 *0001V,01/04/70 02:26:28.400,1018.534458
3917177 *0001V,01/04/70 02:26:28.500,1018.536246
3917270 *0001V,01/04/70 02:26:28.600,1018.538100
3917364 *0001V,01/04/70 02:26:28.700,1018.538291
3917473 *0001V,01/04/70 02:26:28.800,1018.530787
3917567 *0001V,01/04/70 02:26:28.900,1018.517624
3917676 *0001V,01/04/70 02:26:29.000,1018.511568
3917769 *0001V,01/04/70 02:26:29.100,1018.505066
3917863 *0001V,01/04/70 02:26:29.200,1018.516341
3917972 *0001V,01/04/70 02:26:29.300,1018.513391
3918066 *0001V,01/04/70 02:26:29.400,1018.530392
3918175 *0001V,01/04/70 02:26:29.500,1018.526160
3918269 *0001V,01/04/70 02:26:29.600,1018.520939
3918362 *0001V,01/04/70 02:26:29.700,1018.523950
3918471 *0001V,01/04/70 02:26:29.800,1018.525309
3918565 *0001V,01/04/70 02:26:29.900,1018.533055
3918674 *0001V,01/04/70 02:26:30.000,1018.535624
3918768 *0001V,01/04/70 02:26:30.100,1018.536108
3918877 *0001V,01/04/70 02:26:30.200,1018.542250
3918971 *0001V,01/04/70 02:26:30.300,1018.536384
3919064 *0001V,01/04/70 02:26:30.400,1018.540666
3919173 *0001V,01/04/70 02:26:30.500,1018.534296
3919267 *0001V,01/04/70 02:26:30.600,1018.534777
3919376 *0001V,01/04/70 02:26:30.700,1018.532802
3919470 *0001V,01/04/70 02:26:30.800,1018.535706
3919563 *0001V,01/04/70 02:26:30.900,1018.533978
3919673 *0001V,01/04/70 02:26:31.000,1018.528150
3919766 *0001V,01/04/70 02:26:31.100,1018.531427
3919875 *0001V,01/04/70 02:26:31.200,1018.528584
3919969 *0001V,01/04/70 02:26:31.300,1018.532776
3920063 *0001V,01/04/70 02:26:31.400,1018.534852
3920172 *0001V,01/04/70 02:26:31.500,1018.537701
3920265 *0001V,01/04/70 02:26:31.600,1018.535833
3920375 *0001V,01/04/70 02:26:31.700,1018.539100
3920468 *0001V,01/04/70 02:26:31.800,1018.535749
3920562 *0001V,01/04/70 02:26:31.900,1018.540003
3920671 *0001V,01/04/70 02:26:32.000,1018.531372
3920765 *0001V,01/04/70 02:26:32.100,1018.532091
3920874 *0001V,01/04/70 02:26:32.200,1018.538837
3920967 *0001V,01/04/70 02:26:32.300,1018.535062
3921077 *0001V,01/04/70 02:26:32.400,1018.528867
3921170 *0001V,01/04/70 02:26:32.500,1018.527633
3921264 *0001V,01/04/70 02:26:32.600,1018.526982
3921373 *0001V,01/04/70 02:26:32.700,1018.529727
3921467 *0001V,01/04/70 02:26:32.800,1018.528855
3921576 *0001V,01/04/70 02:26:32.900,1018.534166
3921669 *0001V,01/04/70 02:26:33.000,1018.532675
3921763 *0001V,01/04/70 02:26:33.100,1018.535225
3921872 *0001V,01/04/70 02:26:33.200,1018.532764
3921966 *0001V,01/04/70 02:26:33.300,1018.526116
3922075 *0001V,01/04/70 02:26:33.400,1018.528708
3922169 *0001V,01/04/70 02:26:33.500,1018.528830
3922262 *0001V,01/04/70 02:26:33.600,1018.530892
3922371 *0001V,01/04/70 02:26:33.700,1018.520801
3922465 *0001V,01/04/70 02:26:33.800,1018.526115
3922574 *0001V,01/04/70 02:26:33.900,1018.525401
3922668 *0001V,01/04/70 02:26:34.000,1018.526260
3922777 *0001V,01/04/70 02:26:34.100,1018.534923
3922871 *0001V,01/04/70 02:26:34.200,1018.538183
3922964 *0001V,01/04/70 02:26:34.300,1018.540290
3923073 *0001V,01/04/70 02:26:34.400,1018.535836
3923167 *0001V,01/04/70 02:26:34.500,1018.532493
3923276 *0001V,01/04/70 02:26:34.600,1018.528610
3923370 *0001V,01/04/70 02:26:34.700,1018.533131
3923463 *0001V,01/04/70 02:26:34.800,1018.532646
3923573 *0001V,01/04/70 02:26:34.900,1018.527702
3923666 *0001V,01/04/70 02:26:35.000,1018.535489
3923775 *0001V,01/04/70 02:26:35.100,1018.526683
3923869 *0001V,01/04/70 02:26:35.200,1018.525915
3923963 *0001V,01/04/70 02:26:35.300,1018.533312
3924072 *0001V,01/04/70 02:26:35.400,1018.529578
3924165 *0001V,01/04/70 02:26:35.500,1018.528391
3924275 *0001V,01/04/70 02:26:35.600,1018.522593
3924368 *0001V,01/04/70 02:26:35.700,1018.525231
3924462 *0001V,01/04/70 02:26:35.800,1018.530796
3924571 *0001V,01/04/70 02:26:35.900,1018.528239
3924665 *0001V,01/04/70 02:26:36.000,1018.534656
3924774 *0001V,01/04/70 02:26:36.100,1018.529067
3924867 *0001V,01/04/70 02:26:36.200,1018.532360
3924977 *0001V,01/04/70 02:26:36.300,1018.532628
3925070 *0001V,01/04/70 02:26:36.400,1018.533157
3925164 *0001V,01/04/70 02:26:36.500,1018.531169
3925273 *0001V,01/04/70 02:26:36.600,1018.529120
3925367 *0001V,01/04/70 02:26:36.700,1018.532060
3925476 *0001V,01/04/70 02:26:36.800,1018.531896
3925569 *0001V,01/04/70 02:26:36.900,1018.533820
3925663 *0001V,01/04/70 02:26:37.000,1018.535858
3925772 *0001V,01/04/70 02:26:37.100,1018.533293
3925866 *0001V,01/04/70 02:26:37.200,1018.531269
3925975 *0001V,01/04/70 02:26:37.300,1018.531507
3926069 *0001V,01/04/70 02:26:37.400,1018.531631
3926162 *0001V,01/04/70 02:26:37.500,1018.537303
3926271 *0001V,01/04/70 02:26:37.600,1018.541031
3926365 *0001V,01/04/70 02:26:37.700,1018.535697
3926474 *0001V,01/04/70 02:26:37.800,1018.539393
3926568 *0001V,01/04/70 02:26:37.900,1018.533672
3926677 *0001V,01/04/70 02:26:38.000,1018.529669
3926771 *0001V,01/04/70 02:26:38.100,1018.521190
3926864 *0001V,01/04/70 02:26:38.200,1018.522745
3926973 *0001V,01/04/70 02:26:38.300,1018.524168
3927067 *0001V,01/04/70 02:26:38.400,1018.521805
3927176 *0001V,01/04/70 02:26:38.500,1018.522708
3927270 *0001V,01/04/70 02:26:38.600,1018.525167
3927363 *0001V,01/04/70 02:26:38.700,1018.528343
3927473 *0001V,01/04/70 02:26:38.800,1018.537149
3927566 *0001V,01/04/70 02:26:38.900,1018.533399
3927675 *0001V,01/04/70 02:26:39.000,1018.525418
3927769 *0001V,01/04/70 02:26:39.100,1018.527945
3927863 *0001V,01/04/70 02:26:39.200,1018.536674
3927972 *0001V,01/04/70 02:26:39.300,1018.535612
3928065 *0001V,01/04/70 02:26:39.400,1018.529563
3928175 *0001V,01/04/70 02:26:39.500,1018.525633
3928268 *0001V,01/04/70 02:26:39.600,1018.536242
3928362 *0001V,01/04/70 02:26:39.700,1018.533698
3928471 *0001V,01/04/70 02:26:39.800,1018.539626
3928565 *0001V,01/04/70 02:26:39.900,1018.538459
3928674 *0001V,01/04/70 02:26:40.000,1018.531501
3928767 *0001V,01/04/70 02:26:40.100,1018.526272
3928877 *0001V,01/04/70 02:26:40.200,1018.526931
3928970 *0001V,01/04/70 02:26:40.300,1018.526268
3929064 *0001V,01/04/70 02:26:40.400,1018.530506
3929173 *0001V,01/04/70 02:26:40.500,1018.535262
3929267 *0001V,01/04/70 02:26:40.600,1018.535428
3929376 *0001V,01/04/70 02:26:40.700,1018.532525
3929469 *0001V,01/04/70 02:26:40.800,1018.531848
3929563 *0001V,01/04/70 02:26:40.900,1018.530601
3929672 *0001V,01/04/70 02:26:41.000,1018.530814
3929766 *0001V,01/04/70 02:26:41.100,1018.528476
3929875 *0001V,01/04/70 02:26:41.200,1018.534732
3929969 *0001V,01/04/70 02:26:41.300,1018.539190
3930062 *0001V,01/04/70 02:26:41.400,1018.534630
3930171 *0001V,01/04/70 02:26:41.500,1018.534703
3930265 *0001V,01/04/70 02:26:41.600,1018.535500
3930374 *0001V,01/04/70 02:26:41.700,1018.529159
3930468 *0001V,01/04/70 02:26:41.800,1018.534872
3930577 *0001V,01/04/70 02:26:41.900,1018.539863
3930671 *0001V,01/04/70 02:26:42.000,1018.545006
3930764 *0001V,01/04/70 02:26:42.100,1018.541270
3930873 *0001V,01/04/70 02:26:42.200,1018.544832
3930967 *0001V,01/04/70 02:26:42.300,1018.536830
3931076 *0001V,01/04/70 02:26:42.400,1018.537946
3931170 *0001V,01/04/70 02:26:42.500,1018.542703
3931263 *0001V,01/04/70 02:26:42.600,1018.541202
3931373 *0001V,01/04/70 02:26:42.700,1018.544731
3931466 *0001V,01/04/70 02:26:42.800,1018.545970
3931575 *0001V,01/04/70 02:26:42.900,1018.550232
3931669 *0001V,01/04/70 02:26:43.000,1018.548015
3931763 *0001V,01/04/70 02:26:43.100,1018.549639
3931872 *0001V,01/04/70 02:26:43.200,1018.558762
3931965 *0001V,01/04/70 02:26:43.300,1018.560523
3932075 *0001V,01/04/70 02:26:43.400,1018.562382
3932168 *0001V,01/04/70 02:26:43.500,1018.554415
3932262 *0001V,01/04/70 02:26:43.600,1018.552245
3932371 *0001V,01/04/70 02:26:43.700,1018.562353
3932465 *0001V,01/04/70 02:26:43.800,1018.560386
3932574 *0001V,01/04/70 02:26:43.900,1018.558451
3932667 *0001V,01/04/70 02:26:44.000,1018.557431
3932777 *0001V,01/04/70 02:26:44.100,1018.551564
3932870 *0001V,01/04/70 02:26:44.200,1018.550315
3932964 *0001V,01/04/70 02:26:44.300,1018.546382
3933073 *0001V,01/04/70 02:26:44.400,1018.544926
3933167 *0001V,01/04/70 02:26:44.500,1018.537564
3933276 *0001V,01/04/70 02:26:44.600,1018.548423
3933369 *0001V,01/04/70 02:26:44.700,1018.546759
3933463 *0001V,01/04/70 02:26:44.800,1018.552352
3933572 *0001V,01/04/70 02:26:44.900,1018.549426
3933666 *0001V,01/04/70 02:26:45.000,1018.552855
3933775 *0001V,01/04/70 02:26:45.100,1018.551473
3933869 *0001V,01/04/70 02:26:45.200,1018.554161
3933962 *0001V,01/04/70 02:26:45.300,1018.558545
3934071 *0001V,01/04/70 02:26:45.400,1018.558525
3934165 *0001V,01/04/70 02:26:45.500,1018.556376
3934274 *0001V,01/04/70 02:26:45.600,1018.557985
3934368 *0001V,01/04/70 02:26:45.700,1018.556362
3934477 *0001V,01/04/70 02:26:45.800,1018.557192
3934571 *0001V,01/04/70 02:26:45.900,1018.556014
3934664 *0001V,01/04/70 02:26:46.000,1018.556563
3934773 *0001V,01/04/70 02:26:46.100,1018.556487
3934867 *0001V,01/04/70 02:26:46.200,1018.559703
3934976 *0001V,01/04/70 02:26:46.300,1018.557974
3935070 *0001V,01/04/70 02:26:46.400,1018.557430
3935163 *0001V,01/04/70 02:26:46.500,1018.560452
3935273 *0001V,01/04/70 02:26:46.600,1018.558153
3935366 *0001V,01/04/70 02:26:46.700,1018.557780
3935475 *0001V,01/04/70 02:26:46.800,1018.557578
3935569 *0001V,01/04/70 02:26:46.900,1018.556008
3935663 *0001V,01/04/70 02:26:47.000,1018.551832
3935772 *0001V,01/04/70 02:26:47.100,1018.555302
3935865 *0001V,01/04/70 02:26:47.200,1018.550039
3935975 *0001V,01/04/70 02:26:47.300,1018.552128
3936068 *0001V,01/04/70 02:26:47.400,1018.555680
3936162 *0001V,01/04/70 02:26:47.500,1018.550678
3936271 *0001V,01/04/70 02:26:47.600,1018.553053
3936365 *0001V,01/04/70 02:26:47.700,1018.559430
3936474 *0001V,01/04/70 02:26:47.800,1018.569008
3936567 *0001V,01/04/70 02:26:47.900,1018.562673
3936677 *0001V,01/04/70 02:26:48.000,1018.559086
3936770 *0001V,01/04/70 02:26:48.100,1018.560601
3936864 *0001V,01/04/70 02:26:48.200,1018.561458
3936973 *0001V,01/04/70 02:26:48.300,1018.560187
3937067 *0001V,01/04/70 02:26:48.400,1018.548964
3937176 *0001V,01/04/70 02:26:48.500,1018.548263
3937269 *0001V,01/04/70 02:26:48.600,1018.552606
3937363 *0001V,01/04/70 02:26:48.700,1018.548664
3937472 *0001V,01/04/70 02:26:48.800,1018.551872
3937566 *0001V,01/04/70 02:26:48.900,1018.556318
3937675 *0001V,01/04/70 02:26:49.000,1018.557517
3937769 *0001V,01/04/70 02:26:49.100,1018.556415
3937862 *0001V,01/04/70 02:26:49.200,1018.555066
3937971 *0001V,01/04/70 02:26:49.300,1018.555485
3938065 *0001V,01/04/70 02:26:49.400,1018.553883
3938174 *0001V,01/04/70 02:26:49.500,1018.559527
3938268 *0001V,01/04/70 02:26:49.600,1018.558937
3938377 *0001V,01/04/70 02:26:49.700,1018.559142
3938471 *0001V,01/04/70 02:26:49.800,1018.557220
3938564 *0001V,01/04/70 02:26:49.900,1018.555369
3938673 *0001V,01/04/70 02:26:50.000,1018.556139
3938767 *0001V,01/04/70 02:26:50.100,1018.553338
3938876 *0001V,01/04/70 02:26:50.200,1018.550327
3938970 *0001V,01/04/70 02:26:50.300,1018.542470
3939063 *0001V,01/04/70 02:26:50.400,1018.542851
3939173 *0001V,01/04/70 02:26:50.500,1018.537237
3939266 *0001V,01/04/70 02:26:50.600,1018.540101
3939375 *0001V,01/04/70 02:26:50.700,1018.546458
3939469 *0001V,01/04/70 02:26:50.800,1018.550510
3939563 *0001V,01/04/70 02:26:50.900,1018.548991
3939672 *0001V,01/04/70 02:26:51.000,1018.553006
3939765 *0001V,01/04/70 02:26:51.100,1018.545926
3939875 *0001V,01/04/70 02:26:51.200,1018.540460
3939968 *0001V,01/04/70 02:26:51.300,1018.541243
3940062 *0001V,01/04/70 02:26:51.400,1018.537072
3940171 *0001V,01/04/70 02:26:51.500,1018.536106
3940265 *0001V,01/04/70 02:26:51.600,1018.527857
3940374 *0001V,01/04/70 02:26:51.700,1018.539238
3940467 *0001V,01/04/70 02:26:51.800,1018.538065
3940577 *0001V,01/04/70 02:26:51.900,1018.540609
3940670 *0001V,01/04/70 02:26:52.000,1018.546393
3940764 *0001V,01/04/70 02:26:52.100,1018.538050
3940873 *0001V,01/04/70 02:26:52.200,1018.532348
3940967 *0001V,01/04/70 02:26:52.300,1018.536136
3941076 *0001V,01/04/70 02:26:52.400,1018.538882
3941169 *0001V,01/04/70 02:26:52.500,1018.548538
3941263 *0001V,01/04/70 02:26:52.600,1018.549811
3941372 *0001V,01/04/70 02:26:52.700,1018.549829
3941466 *0001V,01/04/70 02:26:52.800,1018.553631
3941575 *0001V,01/04/70 02:26:52.900,1018.545191
3941669 *0001V,01/04/70 02:26:53.000,1018.541649
3941762 *0001V,01/04/70 02:26:53.100,1018.538312
3941871 *0001V,01/04/70 02:26:53.200,1018.550142
3941965 *0001V,01/04/70 02:26:53.300,1018.550601
3942074 *0001V,01/04/70 02:26:53.400,1018.548048
3942168 *0001V,01/04/70 02:26:53.500,1018.547000
3942261 *0001V,01/04/70 02:26:53.600,1018.546967
3942371 *0001V,01/04/70 02:26:53.700,1018.550499
3942464 *0001V,01/04/70 02:26:53.800,1018.555239
3942573 *0001V,01/04/70 02:26:53.900,1018.551495
3942667 *0001V,01/04/70 02:26:54.000,1018.548666
3942776 *0001V,01/04/70 02:26:54.100,1018.552217
3942870 *0001V,01/04/70 02:26:54.200,1018.546910
3942963 *0001V,01/04/70 02:26:54.300,1018.551938
3943073 *0001V,01/04/70 02:26:54.400,1018.555109
3943166 *0001V,01/04/70 02:26:54.500,1018.552417
3943275 *0001V,01/04/70 02:26:54.600,1018.541701
3943369 *0001V,01/04/70 02:26:54.700,1018.532561
3943463 *0001V,01/04/70 02:26:54.800,1018.536253
3943572 *0001V,01/04/70 02:26:54.900,1018.538140
3943665 *0001V,01/04/70 02:26:55.000,1018.542051
3943775 *0001V,01/04/70 02:26:55.100,1018.533819
3943868 *0001V,01/04/70 02:26:55.200,1018.534619
3943962 *0001V,01/04/70 02:26:55.300,1018.536375
3944071 *0001V,01/04/70 02:26:55.400,1018.541073
3944165 *0001V,01/04/70 02:26:55.500,1018.546193
3944274 *0001V,01/04/70 02:26:55.600,1018.542290
3944367 *0001V,01/04/70 02:26:55.700,1018.540297
3944477 *0001V,01/04/70 02:26:55.800,1018.540237
3944570 *0001V,01/04/70 02:26:55.900,1018.542339
3944664 *0001V,01/04/70 02:26:56.000,1018.537010
3944773 *0001V,01/04/70 02:26:56.100,1018.538466
3944867 *0001V,01/04/70 02:26:56.200,1018.536699
3944976 *0001V,01/04/70 02:26:56.300,1018.543220
3945069 *0001V,01/04/70 02:26:56.400,1018.547877
3945163 *0001V,01/04/70 02:26:56.500,1018.555929
3945272 *0001V,01/04/70 02:26:56.600,1018.555167
3945366 *0001V,01/04/70 02:26:56.700,1018.552867
3945475 *0001V,01/04/70 02:26:56.800,1018.549565
3945569 *0001V,01/04/70 02:26:56.900,1018.550917
3945662 *0001V,01/04/70 02:26:57.000,1018.553714
3945771 *0001V,01/04/70 02:26:57.100,1018.559577
3945865 *0001V,01/04/70 02:26:57.200,1018.559543
3945974 *0001V,01/04/70 02:26:57.300,1018.558275
3946068 *0001V,01/04/70 02:26:57.400,1018.558732
3946177 *0001V,01/04/70 02:26:57.500,1018.555086
3946271 *0001V,01/04/70 02:26:57.600,1018.561085
3946364 *0001V,01/04/70 02:26:57.700,1018.559241
3946473 *0001V,01/04/70 02:26:57.800,1018.561313
3946567 *0001V,01/04/70 02:26:57.900,1018.560693
3946676 *0001V,01/04/70 02:26:58.000,1018.562668
3946770 *0001V,01/04/70 02:26:58.100,1018.559254
3946863 *0001V,01/04/70 02:26:58.200,1018.551814
3946973 *0001V,01/04/70 02:26:58.300,1018.546171
3947066 *0001V,01/04/70 02:26:58.400,1018.545212
3947175 *0001V,01/04/70 02:26:58.500,1018.545414
3947269 *0001V,01/04/70 02:26:58.600,1018.550095
3947363 *0001V,01/04/70 02:26:58.700,1018.547192
3947472 *0001V,01/04/70 02:26:58.800,1018.540802
3947565 *0001V,01/04/70 02:26:58.900,1018.540356
3947675 *0001V,01/04/70 02:26:59.000,1018.543772
3947768 *0001V,01/04/70 02:26:59.100,1018.544215
3947862 *0001V,01/04/70 02:26:59.200,1018.545160
3947971 *0001V,01/04/70 02:26:59.300,1018.543984
3948065 *0001V,01/04/70 02:26:59.400,1018.543740
3948174 *0001V,01/04/70 02:26:59.500,1018.540607
3948267 *0001V,01/04/70 02:26:59.600,1018.538988
3948377 *0001V,01/04/70 02:26:59.700,1018.544668
3948470 *0001V,01/04/70 02:26:59.800,1018.544857
3948564 *0001V,01/04/70 02:26:59.900,1018.544013
3948673 *0001V,01/04/70 02:27:00.000,1018.538385
3948767 *0001V,01/04/70 02:27:00.100,1018.539777
3948876 *0001V,01/04/70 02:27:00.200,1018.544797
3948969 *0001V,01/04/70 02:27:00.300,1018.550429
3949063 *0001V,01/04/70 02:27:00.400,1018.554488
3949172 *0001V,01/04/70 02:27:00.500,1018.561833
3949266 *0001V,01/04/70 02:27:00.600,1018.563749
3949375 *0001V,01/04/70 02:27:00.700,1018.569194
3949469 *0001V,01/04/70 02:27:00.800,1018.568849
3949562 *0001V,01/04/70 02:27:00.900,1018.567710
3949671 *0001V,01/04/70 02:27:01.000,1018.564928
3949765 *0001V,01/04/70 02:27:01.100,1018.559275
3949874 *0001V,01/04/70 02:27:01.200,1018.562856
3949968 *0001V,01/04/70 02:27:01.300,1018.556725
3950077 *0001V,01/04/70 02:27:01.400,1018.547265
3950171 *0001V,01/04/70 02:27:01.500,1018.557805
3950264 *0001V,01/04/70 02:27:01.600,1018.554335
3950373 *0001V,01/04/70 02:27:01.700,1018.552670
3950467 *0001V,01/04/70 02:27:01.800,1018.552426
3950576 *0001V,01/04/70 02:27:01.900,1018.553828
3950670 *0001V,01/04/70 02:27:02.000,1018.557627
3950763 *0001V,01/04/70 02:27:02.100,1018.557805
3950873 *0001V,01/04/70 02:27:02.200,1018.558707
3950966 *0001V,01/04/70 02:27:02.300,1018.555685
3951075 *0001V,01/04/70 02:27:02.400,1018.555103
3951169 *0001V,01/04/70 02:27:02.500,1018.548551
3951263 *0001V,01/04/70 02:27:02.600,1018.545861
3951372 *0001V,01/04/70 02:27:02.700,1018.550130
3951465 *0001V,01/04/70 02:27:02.800,1018.547689
3951575 *0001V,01/04/70 02:27:02.900,1018.540635
3951668 *0001V,01/04/70 02:27:03.000,1018.535121
3951762 *0001V,01/04/70 02:27:03.100,1018.534214
3951871 *0001V,01/04/70 02:27:03.200,1018.525220
3951965 *0001V,01/04/70 02:27:03.300,1018.514940
3952074 *0001V,01/04/70 02:27:03.400,1018.516765
3952167 *0001V,01/04/70 02:27:03.500,1018.525245
3952277 *0001V,01/04/70 02:27:03.600,1018.532579
3952370 *0001V,01/04/70 02:27:03.700,1018.537965
3952464 *0001V,01/04/70 02:27:03.800,1018.537223
3952573 *0001V,01/04/70 02:27:03.900,1018.541409
3952667 *0001V,01/04/70 02:27:04.000,1018.537553
3952776 *0001V,01/04/70 02:27:04.100,1018.533626
3952869 *0001V,01/04/70 02:27:04.200,1018.530740
3952963 *0001V,01/04/70 02:27:04.300,1018.528965
3953072 *0001V,01/04/70 02:27:04.400,1018.523671
3953166 *0001V,01/04/70 02:27:04.500,1018.526033
3953275 *0001V,01/04/70 02:27:04.600,1018.528501
3953369 *0001V,01/04/70 02:27:04.700,1018.528612
3953462 *0001V,01/04/70 02:27:04.800,1018.533501
3953571 *0001V,01/04/70 02:27:04.900,1018.533200
3953665 *0001V,01/04/70 02:27:05.000,1018.531950
3953774 *0001V,01/04/70 02:27:05.100,1018.529421
3953868 *0001V,01/04/70 02:27:05.200,1018.533170
3953977 *0001V,01/04/70 02:27:05.300,1018.534043
3954071 *0001V,01/04/70 02:27:05.400,1018.533209
3954164 *0001V,01/04/70 02:27:05.500,1018.537097
3954273 *0001V,01/04/70 02:27:05.600,1018.537935
3954367 *0001V,01/04/70 02:27:05.700,1018.536565
3954476 *0001V,01/04/70 02:27:05.800,1018.542609
3954570 *0001V,01/04/70 02:27:05.900,1018.546744
3954663 *0001V,01/04/70 02:27:06.000,1018.551328
3954773 *0001V,01/04/70 02:27:06.100,1018.541149
3954866 *0001V,01/04/70 02:27:06.200,1018.551147
3954975 *0001V,01/04/70 02:27:06.300,1018.552047
3955069 *0001V,01/04/70 02:27:06.400,1018.542633
3955163 *0001V,01/04/70 02:27:06.500,1018.540110
3955272 *0001V,01/04/70 02:27:06.600,1018.542989
3955365 *0001V,01/04/70 02:27:06.700,1018.542589
3955475 *0001V,01/04/70 02:27:06.800,1018.543108
3955568 *0001V,01/04/70 02:27:06.900,1018.556145
3955662 *0001V,01/04/70 02:27:07.000,1018.563697
3955771 *0001V,01/04/70 02:27:07.100,1018.561965
3955865 *0001V,01/04/70 02:27:07.200,1018.557226
3955974 *0001V,01/04/70 02:27:07.300,1018.552503
3956067 *0001V,01/04/70 02:27:07.400,1018.565627
3956177 *0001V,01/04/70 02:27:07.500,1018.559806
3956270 *0001V,01/04/70 02:27:07.600,1018.558797
3956364 *0001V,01/04/70 02:27:07.700,1018.560646
3956473 *0001V,01/04/70 02:27:07.800,1018.562673
3956567 *0001V,01/04/70 02:27:07.900,1018.561285
3956676 *0001V,01/04/70 02:27:08.000,1018.563859
3956769 *0001V,01/04/70 02:27:08.100,1018.564601
3956863 *0001V,01/04/70 02:27:08.200,1018.564494
3956972 *0001V,01/04/70 02:27:08.300,1018.570204
3957066 *0001V,01/04/70 02:27:08.400,1018.573784
3957175 *0001V,01/04/70 02:27:08.500,1018.571003
3957269 *0001V,01/04/70 02:27:08.600,1018.567959
3957362 *0001V,01/04/70 02:27:08.700,1018.555389
3957471 *0001V,01/04/70 02:27:08.800,1018.548285
3957565 *0001V,01/04/70 02:27:08.900,1018.553290
3957674 *0001V,01/04/70 02:27:09.000,1018.556533
3957768 *0001V,01/04/70 02:27:09.100,1018.547553
3957877 *0001V,01/04/70 02:27:09.200,1018.550958
3957971 *0001V,01/04/70 02:27:09.300,1018.554896
3958064 *0001V,01/04/70 02:27:09.400,1018.549184
3958173 *0001V,01/04/70 02:27:09.500,1018.543936
3958267 *0001V,01/04/70 02:27:09.600,1018.532422
3958376 *0001V,01/04/70 02:27:09.700,1018.536129
3958470 *0001V,01/04/70 02:27:09.800,1018.540303
3958563 *0001V,01/04/70 02:27:09.900,1018.531244
3958673 *0001V,01/04/70 02:27:10.000,1018.531113
3958766 *0001V,01/04/70 02:27:10.100,1018.549178
3958875 *0001V,01/04/70 02:27:10.200,1018.561493
3958969 *0001V,01/04/70 02:27:10.300,1018.572351
3959063 *0001V,01/04/70 02:27:10.400,1018.569495
3959172 *0001V,01/04/70 02:27:10.500,1018.561301
3959265 *0001V,01/04/70 02:27:10.600,1018.562900
3959375 *0001V,01/04/70 02:27:10.700,1018.563970
3959468 *0001V,01/04/70 02:27:10.800,1018.556958
3959562 *0001V,01/04/70 02:27:10.900,1018.550495
3959671 *0001V,01/04/70 02:27:11.000,1018.547832
3959765 *0001V,01/04/70 02:27:11.100,1018.553856
3959874 *0001V,01/04/70 02:27:11.200,1018.553240
3959967 *0001V,01/04/70 02:27:11.300,1018.558242
4000077 *0001V,01/04/70 02:27:11.400,1018.567639
4000170 *0001V,01/04/70 02:27:11.500,1018.561646
4000264 *0001V,01/04/70 02:27:11.600,1018.553502
4000373 *0001V,01/04/70 02:27:11.700,1018.556158
4000467 *0001V,01/04/70 02:27:11.800,1018.559689
4000576 *0001V,01/04/70 02:27:11.900,1018.558603
4000669 *0001V,01/04/70 02:27:12.000,1018.553260
4000763 *0001V,01/04/70 02:27:12.100,1018.554987
4000872 *0001V,01/04/70 02:27:12.200,1018.554022
4000966 *0001V,01/04/70 02:27:12.300,1018.553829
4001075 *0001V,01/04/70 02:27:12.400,1018.553667
4001169 *0001V,01/04/70 02:27:12.500,1018.556777
4001262 *0001V,01/04/70 02:27:12.600,1018.560132
4001371 *0001V,01/04/70 02:27:12.700,1018.561975
4001465 *0001V,01/04/70 02:27:12.800,1018.565398
4001574 *0001V,01/04/70 02:27:12.900,1018.567548
4001668 *0001V,01/04/70 02:27:13.000,1018.563641
4001777 *0001V,01/04/70 02:27:13.100,1018.564499
4001871 *0001V,01/04/70 02:27:13.200,1018.561285
4001964 *0001V,01/04/70 02:27:13.300,1018.565319
4002073 *0001V,01/04/70 02:27:13.400,1018.559897
4002167 *0001V,01/04/70 02:27:13.500,1018.556271
4002276 *0001V,01/04/70 02:27:13.600,1018.553042
4002370 *0001V,01/04/70 02:27:13.700,1018.549275
4002463 *0001V,01/04/70 02:27:13.800,1018.546045
4002573 *0001V,01/04/70 02:27:13.900,1018.548546
4002666 *0001V,01/04/70 02:27:14.000,1018.548543
4002775 *0001V,01/04/70 02:27:14.100,1018.557005
4002869 *0001V,01/04/70 02:27:14.200,1018.551565
4002963 *0001V,01/04/70 02:27:14.300,1018.548598
4003072 *0001V,01/04/70 02:27:14.400,1018.547736
4003165 *0001V,01/04/70 02:27:14.500,1018.542605
4003275 *0001V,01/04/70 02:27:14.600,1018.544582
4003368 *0001V,01/04/70 02:27:14.700,1018.542154
4003462 *0001V,01/04/70 02:27:14.800,1018.548111
4003571 *0001V,01/04/70 02:27:14.900,1018.547317
4003665 *0001V,01/04/70 02:27:15.000,1018.545920
4003774 *0001V,01/04/70 02:27:15.100,1018.541301
4003867 *0001V,01/04/70 02:27:15.200,1018.535666
4003977 *0001V,01/04/70 02:27:15.300,1018.533834
4004070 *0001V,01/04/70 02:27:15.400,1018.540692
4004164 *0001V,01/04/70 02:27:15.500,1018.536561
4004273 *0001V,01/04/70 02:27:15.600,1018.540137
4004367 *0001V,01/04/70 02:27:15.700,1018.537721
4004476 *0001V,01/04/70 02:27:15.800,1018.528718
4004569 *0001V,01/04/70 02:27:15.900,1018.529978
4004663 *0001V,01/04/70 02:27:16.000,1018.534197
4004772 *0001V,01/04/70 02:27:16.100,1018.538507
4004866 *0001V,01/04/70 02:27:16.200,1018.542062
4004975 *0001V,01/04/70 02:27:16.300,1018.541573
4005069 *0001V,01/04/70 02:27:16.400,1018.548501
4005162 *0001V,01/04/70 02:27:16.500,1018.548037
4005271 *0001V,01/04/70 02:27:16.600,1018.545517
4005365 *0001V,01/04/70 02:27:16.700,1018.543209
4005474 *0001V,01/04/70 02:27:16.800,1018.548159
4005568 *0001V,01/04/70 02:27:16.900,1018.540741
4005661 *0001V,01/04/70 02:27:17.000,1018.538793
4005771 *0001V,01/04/70 02:27:17.100,1018.542504
4005864 *0001V,01/04/70 02:27:17.200,1018.540035
4005973 *0001V,01/04/70 02:27:17.300,1018.542301
4006067 *0001V,01/04/70 02:27:17.400,1018.540080
4006176 *0001V,01/04/70 02:27:17.500,1018.540630
4006270 *0001V,01/04/70 02:27:17.600,1018.538747
4006363 *0001V,01/04/70 02:27:17.700,1018.541831
4006473 *0001V,01/04/70 02:27:17.800,1018.538379
4006566 *0001V,01/04/70 02:27:17.900,1018.535448
4006675 *0001V,01/04/70 02:27:18.000,1018.538197
4006769 *0001V,01/04/70 02:27:18.100,1018.535818
4006863 *0001V,01/04/70 02:27:18.200,1018.537744
4006972 *0001V,01/04/70 02:27:18.300,1018.538124
4007065 *0001V,01/04/70 02:27:18.400,1018.536518
4007175 *0001V,01/04/70 02:27:18.500,1018.539441
4007268 *0001V,01/04/70 02:27:18.600,1018.541678
4007362 *0001V,01/04/70 02:27:18.700,1018.545288
4007471 *0001V,01/04/70 02:27:18.800,1018.547236
4007565 *0001V,01/04/70 02:27:18.900,1018.546097
4007674 *0001V,01/04/70 02:27:19.000,1018.536933
4007767 *0001V,01/04/70 02:27:19.100,1018.537963
4007877 *0001V,01/04/70 02:27:19.200,1018.541292
4007970 *0001V,01/04/70 02:27:19.300,1018.540586
4008064 *0001V,01/04/70 02:27:19.400,1018.538722
4008173 *0001V,01/04/70 02:27:19.500,1018.538428
4008267 *0001V,01/04/70 02:27:19.600,1018.530224
4008376 *0001V,01/04/70 02:27:19.700,1018.530626
4008469 *0001V,01/04/70 02:27:19.800,1018.534113
4008563 *0001V,01/04/70 02:27:19.900,1018.530692
4008672 *0001V,01/04/70 02:27:20.000,1018.526649
4008766 *0001V,01/04/70 02:27:20.100,1018.529926
4008875 *0001V,01/04/70 02:27:20.200,1018.524075
4008969 *0001V,01/04/70 02:27:20.300,1018.522906
4009062 *0001V,01/04/70 02:27:20.400,1018.527926
4009171 *0001V,01/04/70 02:27:20.500,1018.529327
4009265 *0001V,01/04/70 02:27:20.600,1018.527003
4009374 *0001V,01/04/70 02:27:20.700,1018.536511
4009468 *0001V,01/04/70 02:27:20.800,1018.538105
4009577 *0001V,01/04/70 02:27:20.900,1018.530688
4009671 *0001V,01/04/70 02:27:21.000,1018.526765
4009764 *0001V,01/04/70 02:27:21.100,1018.518729
4009873 *0001V,01/04/70 02:27:21.200,1018.530329
4009967 *0001V,01/04/70 02:27:21.300,1018.537778
4010076 *0001V,01/04/70 02:27:21.400,1018.540198
4010170 *0001V,01/04/70 02:27:21.500,1018.539093
4010263 *0001V,01/04/70 02:27:21.600,1018.541379
4010373 *0001V,01/04/70 02:27:21.700,1018.538152
4010466 *0001V,01/04/70 02:27:21.800,1018.537689
4010575 *0001V,01/04/70 02:27:21.900,1018.541971
4010669 *0001V,01/04/70 02:27:22.000,1018.547010
4010763 *0001V,01/04/70 02:27:22.100,1018.548385
4010872 *0001V,01/04/70 02:27:22.200,1018.544227
4010965 *0001V,01/04/70 02:27:22.300,1018.542838
4011075 *0001V,01/04/70 02:27:22.400,1018.551011
4011168 *0001V,01/04/70 02:27:22.500,1018.546357
4011262 *0001V,01/04/70 02:27:22.600,1018.536490
4011371 *0001V,01/04/70 02:27:22.700,1018.536021
4011465 *0001V,01/04/70 02:27:22.800,1018.543128
4011574 *0001V,01/04/70 02:27:22.900,1018.545037
4011667 *0001V,01/04/70 02:27:23.000,1018.542665
4011777 *0001V,01/04/70 02:27:23.100,1018.544549
4011870 *0001V,01/04/70 02:27:23.200,1018.546262
4011964 *0001V,01/04/70 02:27:23.300,1018.545495
4012073 *0001V,01/04/70 02:27:23.400,1018.547577
4012167 *0001V,01/04/70 02:27:23.500,1018.545791
4012276 *0001V,01/04/70 02:27:23.600,1018.542227
4012369 *0001V,01/04/70 02:27:23.700,1018.534724
4012463 *0001V,01/04/70 02:27:23.800,1018.534000
4012572 *0001V,01/04/70 02:27:23.900,1018.532363
4012666 *0001V,01/04/70 02:27:24.000,1018.531488
4012775 *0001V,01/04/70 02:27:24.100,1018.537396
4012869 *0001V,01/04/70 02:27:24.200,1018.540550
4012962 *0001V,01/04/70 02:27:24.300,1018.537746
4013071 *0001V,01/04/70 02:27:24.400,1018.533910
4013165 *0001V,01/04/70 02:27:24.500,1018.542305
4013274 *0001V,01/04/70 02:27:24.600,1018.532076
4013368 *0001V,01/04/70 02:27:24.700,1018.527704
4013461 *0001V,01/04/70 02:27:24.800,1018.529541
4013571 *0001V,01/04/70 02:27:24.900,1018.528951
4013664 *0001V,01/04/70 02:27:25.000,1018.522375
4013773 *0001V,01/04/70 02:27:25.100,1018.529906
4013867 *0001V,01/04/70 02:27:25.200,1018.530957
4013976 *0001V,01/04/70 02:27:25.300,1018.525792
4014070 *0001V,01/04/70 02:27:25.400,1018.531568
4014163 *0001V,01/04/70 02:27:25.500,1018.534180
4014273 *0001V,01/04/70 02:27:25.600,1018.532884
4014366 *0001V,01/04/70 02:27:25.700,1018.531041
4014475 *0001V,01/04/70 02:27:25.800,1018.535545
4014569 *0001V,01/04/70 02:27:25.900,1018.535378
4014663 *0001V,01/04/70 02:27:26.000,1018.537367
4014772 *0001V,01/04/70 02:27:26.100,1018.539469
4014865 *0001V,01/04/70 02:27:26.200,1018.544905
4014975 *0001V,01/04/70 02:27:26.300,1018.541138
4015068 *0001V,01/04/70 02:27:26.400,1018.541469
4015162 *0001V,01/04/70 02:27:26.500,1018.537550
4015271 *0001V,01/04/70 02:27:26.600,1018.536869
4015365 *0001V,01/04/70 02:27:26.700,1018.537896
4015474 *0001V,01/04/70 02:27:26.800,1018.533200
4015567 *0001V,01/04/70 02:27:26.900,1018.538832
4015677 *0001V,01/04/70 02:27:27.000,1018.535612
4015770 *0001V,01/04/70 02:27:27.100,1018.548120
4015864 *0001V,01/04/70 02:27:27.200,1018.545230
4015973 *0001V,01/04/70 02:27:27.300,1018.543655
4016067 *0001V,01/04/70 02:27:27.400,1018.537413
4016176 *0001V,01/04/70 02:27:27.500,1018.530427
4016269 *0001V,01/04/70 02:27:27.600,1018.526668
4016363 *0001V,01/04/70 02:27:27.700,1018.522568
4016472 *0001V,01/04/70 02:27:27.800,1018.523589
4016566 *0001V,01/04/70 02:27:27.900,1018.536937
4016675 *0001V,01/04/70 02:27:28.000,1018.538083
4016769 *0001V,01/04/70 02:27:28.100,1018.550114
4016862 *0001V,01/04/70 02:27:28.200,1018.558694
4016971 *0001V,01/04/70 02:27:28.300,1018.558867
4017065 *0001V,01/04/70 02:27:28.400,1018.545145
4017174 *0001V,01/04/70 02:27:28.500,1018.545758
4017268 *0001V,01/04/70 02:27:28.600,1018.544443
4017361 *0001V,01/04/70 02:27:28.700,1018.542715
4017471 *0001V,01/04/70 02:27:28.800,1018.542679
4017564 *0001V,01/04/70 02:27:28.900,1018.539133
4017673 *0001V,01/04/70 02:27:29.000,1018.536980
4017767 *0001V,01/04/70 02:27:29.100,1018.542837
4017876 *0001V,01/04/70 02:27:29.200,1018.538147
4017970 *0001V,01/04/70 02:27:29.300,1018.538795
4018063 *0001V,01/04/70 02:27:29.400,1018.530514
4018173 *0001V,01/04/70 02:27:29.500,1018.536159
4018266 *0001V,01/04/70 02:27:29.600,1018.541643
4018375 *0001V,01/04/70 02:27:29.700,1018.540530
4018469 *0001V,01/04/70 02:27:29.800,1018.540709
4018563 *0001V,01/04/70 02:27:29.900,1018.531205
4018672 *0001V,01/04/70 02:27:30.000,1018.531921
4018765 *0001V,01/04/70 02:27:30.100,1018.533582
4018875 *0001V,01/04/70 02:27:30.200,1018.541663
4018968 *0001V,01/04/70 02:27:30.300,1018.534258
4019062 *0001V,01/04/70 02:27:30.400,1018.539566
4019171 *0001V,01/04/70 02:27:30.500,1018.539384
4019265 *0001V,01/04/70 02:27:30.600,1018.538241
4019374 *0001V,01/04/70 02:27:30.700,1018.540064
4019467 *0001V,01/04/70 02:27:30.800,1018.539488
4019577 *0001V,01/04/70 02:27:30.900,1018.545327
4019670 *0001V,01/04/70 02:27:31.000,1018.548976
4019764 *0001V,01/04/70 02:27:31.100,1018.544873
4019873 *0001V,01/04/70 02:27:31.200,1018.548794
4019967 *0001V,01/04/70 02:27:31.300,1018.550586
4020076 *0001V,01/04/70 02:27:31.400,1018.549962
4020169 *0001V,01/04/70 02:27:31.500,1018.550310
4020263 *0001V,01/04/70 02:27:31.600,1018.548212
4020372 *0001V,01/04/70 02:27:31.700,1018.557668
4020466 *0001V,01/04/70 02:27:31.800,1018.552487
4020575 *0001V,01/04/70 02:27:31.900,1018.546709
4020669 *0001V,01/04/70 02:27:32.000,1018.545689
4020762 *0001V,01/04/70 02:27:32.100,1018.544551
4020871 *0001V,01/04/70 02:27:32.200,1018.537909
4020965 *0001V,01/04/70 02:27:32.300,1018.537332
4021074 *0001V,01/04/70 02:27:32.400,1018.538088
4021168 *0001V,01/04/70 02:27:32.500,1018.536448
4021277 *0001V,01/04/70 02:27:32.600,1018.539184
4021371 *0001V,01/04/70 02:27:32.700,1018.541338
4021464 *0001V,01/04/70 02:27:32.800,1018.538985
4021573 *0001V,01/04/70 02:27:32.900,1018.540383
4021667 *0001V,01/04/70 02:27:33.000,1018.539884
4021776 *0001V,01/04/70 02:27:33.100,1018.540478
4021870 *0001V,01/04/70 02:27:33.200,1018.544055
4021963 *0001V,01/04/70 02:27:33.300,1018.544947
4022073 *0001V,01/04/70 02:27:33.400,1018.548566
4022166 *0001V,01/04/70 02:27:33.500,1018.549270
4022275 *0001V,01/04/70 02:27:33.600,1018.551695
4022369 *0001V,01/04/70 02:27:33.700,1018.548009
4022463 *0001V,01/04/70 02:27:33.800,1018.552259
4022572 *0001V,01/04/70 02:27:33.900,1018.558184
4022665 *0001V,01/04/70 02:27:34.000,1018.551944
4022775 *0001V,01/04/70 02:27:34.100,1018.557864
4022868 *0001V,01/04/70 02:27:34.200,1018.553669
4022962 *0001V,01/04/70 02:27:34.300,1018.551567
4023071 *0001V,01/04/70 02:27:34.400,1018.551387
4023165 *0001V,01/04/70 02:27:34.500,1018.549885
4023274 *0001V,01/04/70 02:27:34.600,1018.547277
4023367 *0001V,01/04/70 02:27:34.700,1018.556147
4023477 *0001V,01/04/70 02:27:34.800,1018.553234
4023570 *0001V,01/04/70 02:27:34.900,1018.550994
4023664 *0001V,01/04/70 02:27:35.000,1018.546822
4023773 *0001V,01/04/70 02:27:35.100,1018.549218
4023867 *0001V,01/04/70 02:27:35.200,1018.551978
4023976 *0001V,01/04/70 02:27:35.300,1018.550774
4024070 *0001V,01/04/70 02:27:35.400,1018.550262
4024163 *0001V,01/04/70 02:27:35.500,1018.550625
4024272 *0001V,01/04/70 02:27:35.600,1018.549232
4024366 *0001V,01/04/70 02:27:35.700,1018.545353
4024475 *0001V,01/04/70 02:27:35.800,1018.552244
4024569 *0001V,01/04/70 02:27:35.900,1018.553131
4024662 *0001V,01/04/70 02:27:36.000,1018.553259
4024772 *0001V,01/04/70 02:27:36.100,1018.552415
4024865 *0001V,01/04/70 02:27:36.200,1018.555728
4024974 *0001V,01/04/70 02:27:36.300,1018.556809
4025068 *0001V,01/04/70 02:27:36.400,1018.557890
4025162 *0001V,01/04/70 02:27:36.500,1018.562750
4025271 *0001V,01/04/70 02:27:36.600,1018.561887
4025364 *0001V,01/04/70 02:27:36.700,1018.561753
4025474 *0001V,01/04/70 02:27:36.800,1018.559152
4025567 *0001V,01/04/70 02:27:36.900,1018.561201
4025676 *0001V,01/04/70 02:27:37.000,1018.563536
4025770 *0001V,01/04/70 02:27:37.100,1018.556464
4025864 *0001V,01/04/70 02:27:37.200,1018.552021
4025973 *0001V,01/04/70 02:27:37.300,1018.556492
4026066 *0001V,01/04/70 02:27:37.400,1018.561491
4026176 *0001V,01/04/70 02:27:37.500,1018.557971
4026269 *0001V,01/04/70 02:27:37.600,1018.556715
4026363 *0001V,01/04/70 02:27:37.700,1018.553692
4026472 *0001V,01/04/70 02:27:37.800,1018.542770
4026566 *0001V,01/04/70 02:27:37.900,1018.539039
4026675 *0001V,01/04/70 02:27:38.000,1018.550330
4026768 *0001V,01/04/70 02:27:38.100,1018.553093
4026878 *0001V,01/04/70 02:27:38.200,1018.549830
4026971 *0001V,01/04/70 02:27:38.300,1018.546201
4027065 *0001V,01/04/70 02:27:38.400,1018.550248
4027174 *0001V,01/04/70 02:27:38.500,1018.544160
4027268 *0001V,01/04/70 02:27:38.600,1018.543414
4027377 *0001V,01/04/70 02:27:38.700,1018.546805
4027470 *0001V,01/04/70 02:27:38.800,1018.539304
4027564 *0001V,01/04/70 02:27:38.900,1018.544226
4027673 *0001V,01/04/70 02:27:39.000,1018.546003
4027767 *0001V,01/04/70 02:27:39.100,1018.545087
4027876 *0001V,01/04/70 02:27:39.200,1018.551361
4027970 *0001V,01/04/70 02:27:39.300,1018.551287
4028063 *0001V,01/04/70 02:27:39.400,1018.559446
4028172 *0001V,01/04/70 02:27:39.500,1018.553952
4028266 *0001V,01/04/70 02:27:39.600,1018.547784
4028375 *0001V,01/04/70 02:27:39.700,1018.543122
4028469 *0001V,01/04/70 02:27:39.800,1018.546764
4028562 *0001V,01/04/70 02:27:39.900,1018.549266
4028672 *0001V,01/04/70 02:27:40.000,1018.549501
4028765 *0001V,01/04/70 02:27:40.100,1018.550939
4028874 *0001V,01/04/70 02:27:40.200,1018.549879
4028968 *0001V,01/04/70 02:27:40.300,1018.554642
4029062 *0001V,01/04/70 02:27:40.400,1018.553466
4029171 *0001V,01/04/70 02:27:40.500,1018.556600
4029264 *0001V,01/04/70 02:27:40.600,1018.557536
4029374 *0001V,01/04/70 02:27:40.700,1018.550972
4029467 *0001V,01/04/70 02:27:40.800,1018.547369
4029576 *0001V,01/04/70 02:27:40.900,1018.546517
4029670 *0001V,01/04/70 02:27:41.000,1018.544702
4029764 *0001V,01/04/70 02:27:41.100,1018.549763
4029873 *0001V,01/04/70 02:27:41.200,1018.542203
4029966 *0001V,01/04/70 02:27:41.300,1018.544460
4030076 *0001V,01/04/70 02:27:41.400,1018.542212
4030169 *0001V,01/04/70 02:27:41.500,1018.543562
4030263 *0001V,01/04/70 02:27:41.600,1018.546214
4030372 *0001V,01/04/70 02:27:41.700,1018.548722
4030466 *0001V,01/04/70 02:27:41.800,1018.549024
4030575 *0001V,01/04/70 02:27:41.900,1018.545273
4030668 *0001V,01/04/70 02:27:42.000,1018.548293
4030762 *0001V,01/04/70 02:27:42.100,1018.542339
4030871 *0001V,01/04/70 02:27:42.200,1018.545261
4030965 *0001V,01/04/70 02:27:42.300,1018.539182
4031074 *0001V,01/04/70 02:27:42.400,1018.544234
4031168 *0001V,01/04/70 02:27:42.500,1018.546109
4031277 *0001V,01/04/70 02:27:42.600,1018.546884
4031370 *0001V,01/04/70 02:27:42.700,1018.549472
4031464 *0001V,01/04/70 02:27:42.800,1018.554189
4031573 *0001V,01/04/70 02:27:42.900,1018.555253
4031667 *0001V,01/04/70 02:27:43.000,1018.552899
4031776 *0001V,01/04/70 02:27:43.100,1018.555807
4031870 *0001V,01/04/70 02:27:43.200,1018.551362
4031963 *0001V,01/04/70 02:27:43.300,1018.552200
4032072 *0001V,01/04/70 02:27:43.400,1018.551031
4032166 *0001V,01/04/70 02:27:43.500,1018.546990
4032275 *0001V,01/04/70 02:27:43.600,1018.543508
4032369 *0001V,01/04/70 02:27:43.700,1018.541641
4032462 *0001V,01/04/70 02:27:43.800,1018.547024
4032572 *0001V,01/04/70 02:27:43.900,1018.550196
4032665 *0001V,01/04/70 02:27:44.000,1018.549707
4032774 *0001V,01/04/70 02:27:44.100,1018.551608
4032868 *0001V,01/04/70 02:27:44.200,1018.554550
4032977 *0001V,01/04/70 02:27:44.300,1018.555460
4033071 *0001V,01/04/70 02:27:44.400,1018.553965
4033164 *0001V,01/04/70 02:27:44.500,1018.554869
4033274 *0001V,01/04/70 02:27:44.600,1018.553708
4033367 *0001V,01/04/70 02:27:44.700,1018.553487
4033476 *0001V,01/04/70 02:27:44.800,1018.558380
4033570 *0001V,01/04/70 02:27:44.900,1018.560886
4033664 *0001V,01/04/70 02:27:45.000,1018.562248
4033773 *0001V,01/04/70 02:27:45.100,1018.566059
4033866 *0001V,01/04/70 02:27:45.200,1018.568753
4033976 *0001V,01/04/70 02:27:45.300,1018.568750
4034069 *0001V,01/04/70 02:27:45.400,1018.572080
4034163 *0001V,01/04/70 02:27:45.500,1018.571945
4034272 *0001V,01/04/70 02:27:45.600,1018.568403
4034366 *0001V,01/04/70 02:27:45.700,1018.568669
4034475 *0001V,01/04/70 02:27:45.800,1018.567430
4034568 *0001V,01/04/70 02:27:45.900,1018.568072
4034662 *0001V,01/04/70 02:27:46.000,1018.564807
4034771 *0001V,01/04/70 02:27:46.100,1018.565523
4034865 *0001V,01/04/70 02:27:46.200,1018.559688
4034974 *0001V,01/04/70 02:27:46.300,1018.560326
4035068 *0001V,01/04/70 02:27:46.400,1018.561506
4035177 *0001V,01/04/70 02:27:46.500,1018.558510
4035270 *0001V,01/04/70 02:27:46.600,1018.559514
4035364 *0001V,01/04/70 02:27:46.700,1018.556535
4035473 *0001V,01/04/70 02:27:46.800,1018.552830
4035567 *0001V,01/04/70 02:27:46.900,1018.555497
4035676 *0001V,01/04/70 02:27:47.000,1018.556342
4035770 *0001V,01/04/70 02:27:47.100,1018.556706
4035863 *0001V,01/04/70 02:27:47.200,1018.557956
4035972 *0001V,01/04/70 02:27:47.300,1018.556117
4036066 *0001V,01/04/70 02:27:47.400,1018.557210
4036175 *0001V,01/04/70 02:27:47.500,1018.559534
4036269 *0001V,01/04/70 02:27:47.600,1018.554989
4036362 *0001V,01/04/70 02:27:47.700,1018.547827
4036472 *0001V,01/04/70 02:27:47.800,1018.543682
4036565 *0001V,01/04/70 02:27:47.900,1018.546945
4036674 *0001V,01/04/70 02:27:48.000,1018.546981
4036768 *0001V,01/04/70 02:27:48.100,1018.546944
4036862 *0001V,01/04/70 02:27:48.200,1018.545727
4036971 *0001V,01/04/70 02:27:48.300,1018.543835
4037064 *0001V,01/04/70 02:27:48.400,1018.534693
4037174 *0001V,01/04/70 02:27:48.500,1018.534536
4037267 *0001V,01/04/70 02:27:48.600,1018.529163
4037376 *0001V,01/04/70 02:27:48.700,1018.530209
4037470 *0001V,01/04/70 02:27:48.800,1018.533872
4037564 *0001V,01/04/70 02:27:48.900,1018.539683
4037673 *0001V,01/04/70 02:27:49.000,1018.538400
4037766 *0001V,01/04/70 02:27:49.100,1018.540660
4037876 *0001V,01/04/70 02:27:49.200,1018.540781
4037969 *0001V,01/04/70 02:27:49.300,1018.532972
4038063 *0001V,01/04/70 02:27:49.400,1018.530892
4038172 *0001V,01/04/70 02:27:49.500,1018.531310
4038266 *0001V,01/04/70 02:27:49.600,1018.531150
4038375 *0001V,01/04/70 02:27:49.700,1018.535103
4038468 *0001V,01/04/70 02:27:49.800,1018.529651
4038562 *0001V,01/04/70 02:27:49.900,1018.530614
4038671 *0001V,01/04/70 02:27:50.000,1018.535124
4038765 *0001V,01/04/70 02:27:50.100,1018.542460
4038874 *0001V,01/04/70 02:27:50.200,1018.547264
4038968 *0001V,01/04/70 02:27:50.300,1018.549963
4039077 *0001V,01/04/70 02:27:50.400,1018.546922
4039170 *0001V,01/04/70 02:27:50.500,1018.545208
4039264 *0001V,01/04/70 02:27:50.600,1018.547784
4039373 *0001V,01/04/70 02:27:50.700,1018.546249
4039467 *0001V,01/04/70 02:27:50.800,1018.545293
4039576 *0001V,01/04/70 02:27:50.900,1018.543834
4039670 *0001V,01/04/70 02:27:51.000,1018.546227
4039763 *0001V,01/04/70 02:27:51.100,1018.545101
4039872 *0001V,01/04/70 02:27:51.200,1018.545642
4039966 *0001V,01/04/70 02:27:51.300,1018.552308
4040075 *0001V,01/04/70 02:27:51.400,1018.551596
4040169 *0001V,01/04/70 02:27:51.500,1018.548515
4040262 *0001V,01/04/70 02:27:51.600,1018.546068
4040372 *0001V,01/04/70 02:27:51.700,1018.545228
4040465 *0001V,01/04/70 02:27:51.800,1018.549350
4040574 *0001V,01/04/70 02:27:51.900,1018.549370
4040668 *0001V,01/04/70 02:27:52.000,1018.552665
4040762 *0001V,01/04/70 02:27:52.100,1018.559004
4040871 *0001V,01/04/70 02:27:52.200,1018.555070
4040964 *0001V,01/04/70 02:27:52.300,1018.553185
4041074 *0001V,01/04/70 02:27:52.400,1018.550425
4041167 *0001V,01/04/70 02:27:52.500,1018.547780
4041276 *0001V,01/04/70 02:27:52.600,1018.548631
4041370 *0001V,01/04/70 02:27:52.700,1018.547443
4041464 *0001V,01/04/70 02:27:52.800,1018.550055
4041573 *0001V,01/04/70 02:27:52.900,1018.550480
4041666 *0001V,01/04/70 02:27:53.000,1018.552917
4041776 *0001V,01/04/70 02:27:53.100,1018.549925
4041869 *0001V,01/04/70 02:27:53.200,1018.551453
4041963 *0001V,01/04/70 02:27:53.300,1018.553581
4042072 *0001V,01/04/70 02:27:53.400,1018.552239
4042166 *0001V,01/04/70 02:27:53.500,1018.557659
4042275 *0001V,01/04/70 02:27:53.600,1018.559044
4042368 *0001V,01/04/70 02:27:53.700,1018.555764
4042462 *0001V,01/04/70 02:27:53.800,1018.555161
4042571 *0001V,01/04/70 02:27:53.900,1018.555783
4042665 *0001V,01/04/70 02:27:54.000,1018.554852
4042774 *0001V,01/04/70 02:27:54.100,1018.556812
4042868 *0001V,01/04/70 02:27:54.200,1018.551807
4042977 *0001V,01/04/70 02:27:54.300,1018.550028
4043070 *0001V,01/04/70 02:27:54.400,1018.548488
4043164 *0001V,01/04/70 02:27:54.500,1018.548145
4043273 *0001V,01/04/70 02:27:54.600,1018.549466
4043367 *0001V,01/04/70 02:27:54.700,1018.546671
4043476 *0001V,01/04/70 02:27:54.800,1018.552717
4043570 *0001V,01/04/70 02:27:54.900,1018.553205
4043663 *0001V,01/04/70 02:27:55.000,1018.553450
4043772 *0001V,01/04/70 02:27:55.100,1018.556455
4043866 *0001V,01/04/70 02:27:55.200,1018.558387
4043975 *0001V,01/04/70 02:27:55.300,1018.563104
4044069 *0001V,01/04/70 02:27:55.400,1018.563843
4044162 *0001V,01/04/70 02:27:55.500,1018.563675
4044272 *0001V,01/04/70 02:27:55.600,1018.563012
4044365 *0001V,01/04/70 02:27:55.700,1018.564667
4044474 *0001V,01/04/70 02:27:55.800,1018.563731
4044568 *0001V,01/04/70 02:27:55.900,1018.560929
4044662 *0001V,01/04/70 02:27:56.000,1018.559588
4044771 *0001V,01/04/70 02:27:56.100,1018.555635
4044864 *0001V,01/04/70 02:27:56.200,1018.555438
4044974 *0001V,01/04/70 02:27:56.300,1018.558879
4045067 *0001V,01/04/70 02:27:56.400,1018.556463
4045176 *0001V,01/04/70 02:27:56.500,1018.560362
4045270 *0001V,01/04/70 02:27:56.600,1018.568386
4045364 *0001V,01/04/70 02:27:56.700,1018.563230
4045473 *0001V,01/04/70 02:27:56.800,1018.568763
4045566 *0001V,01/04/70 02:27:56.900,1018.566328
4045676 *0001V,01/04/70 02:27:57.000,1018.568356
4045769 *0001V,01/04/70 02:27:57.100,1018.561011
4045863 *0001V,01/04/70 02:27:57.200,1018.560938
4045972 *0001V,01/04/70 02:27:57.300,1018.555514
4046066 *0001V,01/04/70 02:27:57.400,1018.551059
4046175 *0001V,01/04/70 02:27:57.500,1018.550464
4046268 *0001V,01/04/70 02:27:57.600,1018.553407
4046362 *0001V,01/04/70 02:27:57.700,1018.551750
4046471 *0001V,01/04/70 02:27:57.800,1018.554911
4046565 *0001V,01/04/70 02:27:57.900,1018.557234
4046674 *0001V,01/04/70 02:27:58.000,1018.554679
4046768 *0001V,01/04/70 02:27:58.100,1018.558561
4046877 *0001V,01/04/70 02:27:58.200,1018.562225
4046970 *0001V,01/04/70 02:27:58.300,1018.559415
4047064 *0001V,01/04/70 02:27:58.400,1018.559542
4047173 *0001V,01/04/70 02:27:58.500,1018.553740
4047267 *0001V,01/04/70 02:27:58.600,1018.545722
4047376 *0001V,01/04/70 02:27:58.700,1018.544150
4047470 *0001V,01/04/70 02:27:58.800,1018.546060
4047563 *0001V,01/04/70 02:27:58.900,1018.544214
4047672 *0001V,01/04/70 02:27:59.000,1018.549633
4047766 *0001V,01/04/70 02:27:59.100,1018.547657
4047875 *0001V,01/04/70 02:27:59.200,1018.543786
4047969 *0001V,01/04/70 02:27:59.300,1018.545629
4048062 *0001V,01/04/70 02:27:59.400,1018.547851
4048172 *0001V,01/04/70 02:27:59.500,1018.545439
4048265 *0001V,01/04/70 02:27:59.600,1018.544814
4048374 *0001V,01/04/70 02:27:59.700,1018.544895
4048468 *0001V,01/04/70 02:27:59.800,1018.540930
4048577 *0001V,01/04/70 02:27:59.900,1018.547741
4048671 *0001V,01/04/70 02:28:00.000,1018.546098
4048764 *0001V,01/04/70 02:28:00.100,1018.538649
4048874 *0001V,01/04/70 02:28:00.200,1018.531783
4048967 *0001V,01/04/70 02:28:00.300,1018.533583
4049076 *0001V,01/04/70 02:28:00.400,1018.530126
4049170 *0001V,01/04/70 02:28:00.500,1018.528927
4049264 *0001V,01/04/70 02:28:00.600,1018.523440
4049373 *0001V,01/04/70 02:28:00.700,1018.525942
4049466 *0001V,01/04/70 02:28:00.800,1018.522794
4049576 *0001V,01/04/70 02:28:00.900,1018.523418
4049669 *0001V,01/04/70 02:28:01.000,1018.522947
4049763 *0001V,01/04/70 02:28:01.100,1018.524493
4049872 *0001V,01/04/70 02:28:01.200,1018.523647
4049966 *0001V,01/04/70 02:28:01.300,1018.523211
4050075 *0001V,01/04/70 02:28:01.400,1018.528585
4050168 *0001V,01/04/70 02:28:01.500,1018.530576
4050262 *0001V,01/04/70 02:28:01.600,1018.526802
4050371 *0001V,01/04/70 02:28:01.700,1018.530787
4050465 *0001V,01/04/70 02:28:01.800,1018.534149
4050574 *0001V,01/04/70 02:28:01.900,1018.532577
4050668 *0001V,01/04/70 02:28:02.000,1018.533364
4050777 *0001V,01/04/70 02:28:02.100,1018.533195
4050870 *0001V,01/04/70 02:28:02.200,1018.537185
4050964 *0001V,01/04/70 02:28:02.300,1018.536502
4051073 *0001V,01/04/70 02:28:02.400,1018.537674
4051167 *0001V,01/04/70 02:28:02.500,1018.531804
4051276 *0001V,01/04/70 02:28:02.600,1018.530209
4051370 *0001V,01/04/70 02:28:02.700,1018.525763
4051463 *0001V,01/04/70 02:28:02.800,1018.524530
4051572 *0001V,01/04/70 02:28:02.900,1018.526065
4051666 *0001V,01/04/70 02:28:03.000,1018.527401
4051775 *0001V,01/04/70 02:28:03.100,1018.526999
4051869 *0001V,01/04/70 02:28:03.200,1018.524365
4051962 *0001V,01/04/70 02:28:03.300,1018.531814
4052072 *0001V,01/04/70 02:28:03.400,1018.531471
4052165 *0001V,01/04/70 02:28:03.500,1018.527423
4052274 *0001V,01/04/70 02:28:03.600,1018.527638
4052368 *0001V,01/04/70 02:28:03.700,1018.528588
4052477 *0001V,01/04/70 02:28:03.800,1018.533526
4052571 *0001V,01/04/70 02:28:03.900,1018.536442
4052664 *0001V,01/04/70 02:28:04.000,1018.533661
4052774 *0001V,01/04/70 02:28:04.100,1018.530010
4052867 *0001V,01/04/70 02:28:04.200,1018.531312
4052976 *0001V,01/04/70 02:28:04.300,1018.532035
4053070 *0001V,01/04/70 02:28:04.400,1018.529433
4053164 *0001V,01/04/70 02:28:04.500,1018.532381
4053273 *0001V,01/04/70 02:28:04.600,1018.530737
4053366 *0001V,01/04/70 02:28:04.700,1018.533745
4053476 *0001V,01/04/70 02:28:04.800,1018.535188
4053569 *0001V,01/04/70 02:28:04.900,1018.531415
4053663 *0001V,01/04/70 02:28:05.000,1018.527875
4053772 *0001V,01/04/70 02:28:05.100,1018.529113
4053866 *0001V,01/04/70 02:28:05.200,1018.529782
4053975 *0001V,01/04/70 02:28:05.300,1018.534089
4054068 *0001V,01/04/70 02:28:05.400,1018.535508
4054162 *0001V,01/04/70 02:28:05.500,1018.531771
4054271 *0001V,01/04/70 02:28:05.600,1018.527534
4054365 *0001V,01/04/70 02:28:05.700,1018.530122
4054474 *0001V,01/04/70 02:28:05.800,1018.524466
4054568 *0001V,01/04/70 02:28:05.900,1018.528007
4054677 *0001V,01/04/70 02:28:06.000,1018.526509
4054770 *0001V,01/04/70 02:28:06.100,1018.522481
4054864 *0001V,01/04/70 02:28:06.200,1018.515410
4054973 *0001V,01/04/70 02:28:06.300,1018.517738
4055067 *0001V,01/04/70 02:28:06.400,1018.522220
4055176 *0001V,01/04/70 02:28:06.500,1018.525607
4055270 *0001V,01/04/70 02:28:06.600,1018.525190
4055363 *0001V,01/04/70 02:28:06.700,1018.527109
4055472 *0001V,01/04/70 02:28:06.800,1018.525328
4055566 *0001V,01/04/70 02:28:06.900,1018.530775
4055675 *0001V,01/04/70 02:28:07.000,1018.526251
4055769 *0001V,01/04/70 02:28:07.100,1018.526752
4055862 *0001V,01/04/70 02:28:07.200,1018.531741
4055972 *0001V,01/04/70 02:28:07.300,1018.530806
4056065 *0001V,01/04/70 02:28:07.400,1018.535796
4056174 *0001V,01/04/70 02:28:07.500,1018.534304
4056268 *0001V,01/04/70 02:28:07.600,1018.532823
4056362 *0001V,01/04/70 02:28:07.700,1018.539721
4056471 *0001V,01/04/70 02:28:07.800,1018.533552
4056564 *0001V,01/04/70 02:28:07.900,1018.533506
4056674 *0001V,01/04/70 02:28:08.000,1018.533294
4056767 *0001V,01/04/70 02:28:08.100,1018.535363
4056876 *0001V,01/04/70 02:28:08.200,1018.537498
4056970 *0001V,01/04/70 02:28:08.300,1018.531824
4057064 *0001V,01/04/70 02:28:08.400,1018.532360
4057173 *0001V,01/04/70 02:28:08.500,1018.530992
4057266 *0001V,01/04/70 02:28:08.600,1018.526715
4057376 *0001V,01/04/70 02:28:08.700,1018.526374
4057469 *0001V,01/04/70 02:28:08.800,1018.529923
4057563 *0001V,01/04/70 02:28:08.900,1018.523421
4057672 *0001V,01/04/70 02:28:09.000,1018.524755
4057766 *0001V,01/04/70 02:28:09.100,1018.532938
4057875 *0001V,01/04/70 02:28:09.200,1018.532439
4057968 *0001V,01/04/70 02:28:09.300,1018.532696
4058062 *0001V,01/04/70 02:28:09.400,1018.533684
4058171 *0001V,01/04/70 02:28:09.500,1018.531298
4058265 *0001V,01/04/70 02:28:09.600,1018.533971
4058374 *0001V,01/04/70 02:28:09.700,1018.529696
4058468 *0001V,01/04/70 02:28:09.800,1018.530515
4058577 *0001V,01/04/70 02:28:09.900,1018.538173
4058670 *0001V,01/04/70 02:28:10.000,1018.535763
4058764 *0001V,01/04/70 02:28:10.100,1018.530650
4058873 *0001V,01/04/70 02:28:10.200,1018.536673
4058967 *0001V,01/04/70 02:28:10.300,1018.529226
4059076 *0001V,01/04/70 02:28:10.400,1018.521891
4059170 *0001V,01/04/70 02:28:10.500,1018.525032
4059263 *0001V,01/04/70 02:28:10.600,1018.523489
4059372 *0001V,01/04/70 02:28:10.700,1018.522416
4059466 *0001V,01/04/70 02:28:10.800,1018.524484
4059575 *0001V,01/04/70 02:28:10.900,1018.530428
4059669 *0001V,01/04/70 02:28:11.000,1018.534306
4059762 *0001V,01/04/70 02:28:11.100,1018.539378
4059872 *0001V,01/04/70 02:28:11.200,1018.543312
4059965 *0001V,01/04/70 02:28:11.300,1018.540614
4100074 *0001V,01/04/70 02:28:11.400,1018.540772
4100168 *0001V,01/04/70 02:28:11.500,1018.541586
4100277 *0001V,01/04/70 02:28:11.600,1018.543002
4100371 *0001V,01/04/70 02:28:11.700,1018.538961
4100464 *0001V,01/04/70 02:28:11.800,1018.531468
4100574 *0001V,01/04/70 02:28:11.900,1018.534658
4100667 *0001V,01/04/70 02:28:12.000,1018.540406
4100776 *0001V,01/04/70 02:28:12.100,1018.537522
4100870 *0001V,01/04/70 02:28:12.200,1018.538399
4100964 *0001V,01/04/70 02:28:12.300,1018.539864
4101073 *0001V,01/04/70 02:28:12.400,1018.538829
4101166 *0001V,01/04/70 02:28:12.500,1018.535665
4101276 *0001V,01/04/70 02:28:12.600,1018.538720
4101369 *0001V,01/04/70 02:28:12.700,1018.531796
4101463 *0001V,01/04/70 02:28:12.800,1018.531409
4101572 *0001V,01/04/70 02:28:12.900,1018.532592
4101666 *0001V,01/04/70 02:28:13.000,1018.531839
4101775 *0001V,01/04/70 02:28:13.100,1018.528803
4101868 *0001V,01/04/70 02:28:13.200,1018.534011
4101962 *0001V,01/04/70 02:28:13.300,1018.532190
4102071 *0001V,01/04/70 02:28:13.400,1018.533805
4102165 *0001V,01/04/70 02:28:13.500,1018.532128
4102274 *0001V,01/04/70 02:28:13.600,1018.532413
4102368 *0001V,01/04/70 02:28:13.700,1018.534798
4102477 *0001V,01/04/70 02:28:13.800,1018.532385
4102570 *0001V,01/04/70 02:28:13.900,1018.536029
4102664 *0001V,01/04/70 02:28:14.000,1018.528452
4102773 *0001V,01/04/70 02:28:14.100,1018.531116
4102867 *0001V,01/04/70 02:28:14.200,1018.532964
4102976 *0001V,01/04/70 02:28:14.300,1018.526384
4103070 *0001V,01/04/70 02:28:14.400,1018.525392
4103163 *0001V,01/04/70 02:28:14.500,1018.527377
4103272 *0001V,01/04/70 02:28:14.600,1018.529303
4103366 *0001V,01/04/70 02:28:14.700,1018.534045
4103475 *0001V,01/04/70 02:28:14.800,1018.539052
4103569 *0001V,01/04/70 02:28:14.900,1018.541727
4103662 *0001V,01/04/70 02:28:15.000,1018.540930
4103772 *0001V,01/04/70 02:28:15.100,1018.542513
4103865 *0001V,01/04/70 02:28:15.200,1018.543061
4103974 *0001V,01/04/70 02:28:15.300,1018.545488
4104068 *0001V,01/04/70 02:28:15.400,1018.545930
4104162 *0001V,01/04/70 02:28:15.500,1018.546556
4104271 *0001V,01/04/70 02:28:15.600,1018.543728
4104364 *0001V,01/04/70 02:28:15.700,1018.543778
4104474 *0001V,01/04/70 02:28:15.800,1018.542730
4104567 *0001V,01/04/70 02:28:15.900,1018.539402
4104676 *0001V,01/04/70 02:28:16.000,1018.537942
4104770 *0001V,01/04/70 02:28:16.100,1018.532958
4104864 *0001V,01/04/70 02:28:16.200,1018.534246
4104973 *0001V,01/04/70 02:28:16.300,1018.538180
4105066 *0001V,01/04/70 02:28:16.400,1018.538041
4105176 *0001V,01/04/70 02:28:16.500,1018.535058
4105269 *0001V,01/04/70 02:28:16.600,1018.535477
4105363 *0001V,01/04/70 02:28:16.700,1018.532032
4105472 *0001V,01/04/70 02:28:16.800,1018.537216
4105566 *0001V,01/04/70 02:28:16.900,1018.536506
4105675 *0001V,01/04/70 02:28:17.000,1018.535355
4105768 *0001V,01/04/70 02:28:17.100,1018.535033
4105862 *0001V,01/04/70 02:28:17.200,1018.532687
4105971 *0001V,01/04/70 02:28:17.300,1018.536626
4106065 *0001V,01/04/70 02:28:17.400,1018.534343
4106174 *0001V,01/04/70 02:28:17.500,1018.533430
4106268 *0001V,01/04/70 02:28:17.600,1018.533286
4106377 *0001V,01/04/70 02:28:17.700,1018.543381
4106470 *0001V,01/04/70 02:28:17.800,1018.538569
4106564 *0001V,01/04/70 02:28:17.900,1018.531349
4106673 *0001V,01/04/70 02:28:18.000,1018.535379
4106767 *0001V,01/04/70 02:28:18.100,1018.536609
4106876 *0001V,01/04/70 02:28:18.200,1018.537874
4106970 *0001V,01/04/70 02:28:18.300,1018.534967
4107063 *0001V,01/04/70 02:28:18.400,1018.535221
4107172 *0001V,01/04/70 02:28:18.500,1018.533211
4107266 *0001V,01/04/70 02:28:18.600,1018.536275
4107375 *0001V,01/04/70 02:28:18.700,1018.531884
4107469 *0001V,01/04/70 02:28:18.800,1018.536097
4107562 *0001V,01/04/70 02:28:18.900,1018.543014
4107672 *0001V,01/04/70 02:28:19.000,1018.534237
4107765 *0001V,01/04/70 02:28:19.100,1018.537651
4107874 *0001V,01/04/70 02:28:19.200,1018.541810
4107968 *0001V,01/04/70 02:28:19.300,1018.528608
4108062 *0001V,01/04/70 02:28:19.400,1018.532277
4108171 *0001V,01/04/70 02:28:19.500,1018.538477
4108264 *0001V,01/04/70 02:28:19.600,1018.542531
4108374 *0001V,01/04/70 02:28:19.700,1018.541709
4108467 *0001V,01/04/70 02:28:19.800,1018.545975
4108576 *0001V,01/04/70 02:28:19.900,1018.544560
4108670 *0001V,01/04/70 02:28:20.000,1018.540751
4108764 *0001V,01/04/70 02:28:20.100,1018.538700
4108873 *0001V,01/04/70 02:28:20.200,1018.541836
4108966 *0001V,01/04/70 02:28:20.300,1018.538601
4109076 *0001V,01/04/70 02:28:20.400,1018.541566
4109169 *0001V,01/04/70 02:28:20.500,1018.539943
4109263 *0001V,01/04/70 02:28:20.600,1018.543095
4109372 *0001V,01/04/70 02:28:20.700,1018.546022
4109466 *0001V,01/04/70 02:28:20.800,1018.540049
4109575 *0001V,01/04/70 02:28:20.900,1018.538058
4109668 *0001V,01/04/70 02:28:21.000,1018.534090
4109762 *0001V,01/04/70 02:28:21.100,1018.536989
4109871 *0001V,01/04/70 02:28:21.200,1018.538705
4109965 *0001V,01/04/70 02:28:21.300,1018.535482
4110074 *0001V,01/04/70 02:28:21.400,1018.531177
4110168 *0001V,01/04/70 02:28:21.500,1018.534393
4110277 *0001V,01/04/70 02:28:21.600,1018.536271
4110370 *0001V,01/04/70 02:28:21.700,1018.541817
4110464 *0001V,01/04/70 02:28:21.800,1018.542864
4110573 *0001V,01/04/70 02:28:21.900,1018.542308
4110667 *0001V,01/04/70 02:28:22.000,1018.542630
4110776 *0001V,01/04/70 02:28:22.100,1018.538564
4110870 *0001V,01/04/70 02:28:22.200,1018.532642
4110963 *0001V,01/04/70 02:28:22.300,1018.530957
4111072 *0001V,01/04/70 02:28:22.400,1018.526896
4111166 *0001V,01/04/70 02:28:22.500,1018.531571
4111275 *0001V,01/04/70 02:28:22.600,1018.525344
4111369 *0001V,01/04/70 02:28:22.700,1018.522188
4111462 *0001V,01/04/70 02:28:22.800,1018.524204
4111572 *0001V,01/04/70 02:28:22.900,1018.521545
4111665 *0001V,01/04/70 02:28:23.000,1018.525582
4111774 *0001V,01/04/70 02:28:23.100,1018.527350
4111868 *0001V,01/04/70 02:28:23.200,1018.531627
4111962 *0001V,01/04/70 02:28:23.300,1018.532911
4112071 *0001V,01/04/70 02:28:23.400,1018.535612
4112164 *0001V,01/04/70 02:28:23.500,1018.531639
4112274 *0001V,01/04/70 02:28:23.600,1018.531377
4112367 *0001V,01/04/70 02:28:23.700,1018.533665
4112476 *0001V,01/04/70 02:28:23.800,1018.532048
4112570 *0001V,01/04/70 02:28:23.900,1018.531382
4112664 *0001V,01/04/70 02:28:24.000,1018.531195
4112773 *0001V,01/04/70 02:28:24.100,1018.531908
4112866 *0001V,01/04/70 02:28:24.200,1018.536375
4112976 *0001V,01/04/70 02:28:24.300,1018.534623
4113069 *0001V,01/04/70 02:28:24.400,1018.533620
4113163 *0001V,01/04/70 02:28:24.500,1018.532754
4113272 *0001V,01/04/70 02:28:24.600,1018.532350
4113366 *0001V,01/04/70 02:28:24.700,1018.538479
4113475 *0001V,01/04/70 02:28:24.800,1018.542033
4113568 *0001V,01/04/70 02:28:24.900,1018.542073
4113662 *0001V,01/04/70 02:28:25.000,1018.542752
4113771 *0001V,01/04/70 02:28:25.100,1018.540467
4113865 *0001V,01/04/70 02:28:25.200,1018.543514
4113974 *0001V,01/04/70 02:28:25.300,1018.544465
4114068 *0001V,01/04/70 02:28:25.400,1018.543401
4114161 *0001V,01/04/70 02:28:25.500,1018.541161
4114270 *0001V,01/04/70 02:28:25.600,1018.542066
4114364 *0001V,01/04/70 02:28:25.700,1018.542331
4114473 *0001V,01/04/70 02:28:25.800,1018.533957
4114567 *0001V,01/04/70 02:28:25.900,1018.533542
4114676 *0001V,01/04/70 02:28:26.000,1018.529579
4114770 *0001V,01/04/70 02:28:26.100,1018.535845
4114863 *0001V,01/04/70 02:28:26.200,1018.535782
4114972 *0001V,01/04/70 02:28:26.300,1018.542059
4115066 *0001V,01/04/70 02:28:26.400,1018.547877
4115175 *0001V,01/04/70 02:28:26.500,1018.546138
4115269 *0001V,01/04/70 02:28:26.600,1018.553525
4115362 *0001V,01/04/70 02:28:26.700,1018.555943
4115472 *0001V,01/04/70 02:28:26.800,1018.551853
4115565 *0001V,01/04/70 02:28:26.900,1018.551741
4115674 *0001V,01/04/70 02:28:27.000,1018.549190
4115768 *0001V,01/04/70 02:28:27.100,1018.545384
4115862 *0001V,01/04/70 02:28:27.200,1018.549892
4115971 *0001V,01/04/70 02:28:27.300,1018.559875
4116064 *0001V,01/04/70 02:28:27.400,1018.563422
4116174 *0001V,01/04/70 02:28:27.500,1018.562283
4116267 *0001V,01/04/70 02:28:27.600,1018.563066
4116376 *0001V,01/04/70 02:28:27.700,1018.570009
4116470 *0001V,01/04/70 02:28:27.800,1018.560012
4116564 *0001V,01/04/70 02:28:27.900,1018.548340
4116673 *0001V,01/04/70 02:28:28.000,1018.547242
4116766 *0001V,01/04/70 02:28:28.100,1018.544598
4116876 *0001V,01/04/70 02:28:28.200,1018.540367
4116969 *0001V,01/04/70 02:28:28.300,1018.535931
4117063 *0001V,01/04/70 02:28:28.400,1018.536234
4117172 *0001V,01/04/70 02:28:28.500,1018.546747
4117266 *0001V,01/04/70 02:28:28.600,1018.545837
4117375 *0001V,01/04/70 02:28:28.700,1018.546285
4117468 *0001V,01/04/70 02:28:28.800,1018.552692
4117562 *0001V,01/04/70 02:28:28.900,1018.553284
4117671 *0001V,01/04/70 02:28:29.000,1018.554244
4117765 *0001V,01/04/70 02:28:29.100,1018.552521
4117874 *0001V,01/04/70 02:28:29.200,1018.547355
4117968 *0001V,01/04/70 02:28:29.300,1018.539839
4118077 *0001V,01/04/70 02:28:29.400,1018.549085
4118170 *0001V,01/04/70 02:28:29.500,1018.543685
4118264 *0001V,01/04/70 02:28:29.600,1018.547715
4118373 *0001V,01/04/70 02:28:29.700,1018.547496
4118467 *0001V,01/04/70 02:28:29.800,1018.544123
4118576 *0001V,01/04/70 02:28:29.900,1018.540127
4118670 *0001V,01/04/70 02:28:30.000,1018.543713
4118763 *0001V,01/04/70 02:28:30.100,1018.542058
4118872 *0001V,01/04/70 02:28:30.200,1018.542751
4118966 *0001V,01/04/70 02:28:30.300,1018.544471
4119075 *0001V,01/04/70 02:28:30.400,1018.545800
4119169 *0001V,01/04/70 02:28:30.500,1018.548164
4119262 *0001V,01/04/70 02:28:30.600,1018.547272
4119372 *0001V,01/04/70 02:28:30.700,1018.554029
4119465 *0001V,01/04/70 02:28:30.800,1018.553103
4119574 *0001V,01/04/70 02:28:30.900,1018.552161
4119668 *0001V,01/04/70 02:28:31.000,1018.554128
4119762 *0001V,01/04/70 02:28:31.100,1018.553359
4119871 *0001V,01/04/70 02:28:31.200,1018.554310
4119964 *0001V,01/04/70 02:28:31.300,1018.554419
4120074 *0001V,01/04/70 02:28:31.400,1018.547576
4120167 *0001V,01/04/70 02:28:31.500,1018.551923
4120276 *0001V,01/04/70 02:28:31.600,1018.555360
4120370 *0001V,01/04/70 02:28:31.700,1018.556223
4120464 *0001V,01/04/70 02:28:31.800,1018.560610
4120573 *0001V,01/04/70 02:28:31.900,1018.560860
4120666 *0001V,01/04/70 02:28:32.000,1018.549764
4120776 *0001V,01/04/70 02:28:32.100,1018.553238
4120869 *0001V,01/04/70 02:28:32.200,1018.553925
4120963 *0001V,01/04/70 02:28:32.300,1018.552001
4121072 *0001V,01/04/70 02:28:32.400,1018.553773
4121166 *0001V,01/04/70 02:28:32.500,1018.548152
4121275 *0001V,01/04/70 02:28:32.600,1018.539883
4121368 *0001V,01/04/70 02:28:32.700,1018.530988
4121462 *0001V,01/04/70 02:28:32.800,1018.533383
4121571 *0001V,01/04/70 02:28:32.900,1018.540089
4121665 *0001V,01/04/70 02:28:33.000,1018.539828
4121774 *0001V,01/04/70 02:28:33.100,1018.538948
4121868 *0001V,01/04/70 02:28:33.200,1018.536216
4121977 *0001V,01/04/70 02:28:33.300,1018.534248
4122070 *0001V,01/04/70 02:28:33.400,1018.538883
4122164 *0001V,01/04/70 02:28:33.500,1018.540690
4122273 *0001V,01/04/70 02:28:33.600,1018.541092
4122367 *0001V,01/04/70 02:28:33.700,1018.539325
4122476 *0001V,01/04/70 02:28:33.800,1018.536746
4122570 *0001V,01/04/70 02:28:33.900,1018.541057
4122663 *0001V,01/04/70 02:28:34.000,1018.539357
4122772 *0001V,01/04/70 02:28:34.100,1018.537707
4122866 *0001V,01/04/70 02:28:34.200,1018.541374
4122975 *0001V,01/04/70 02:28:34.300,1018.538438
4123069 *0001V,01/04/70 02:28:34.400,1018.530587
4123162 *0001V,01/04/70 02:28:34.500,1018.537979
4123272 *0001V,01/04/70 02:28:34.600,1018.550396
4123365 *0001V,01/04/70 02:28:34.700,1018.556202
4123474 *0001V,01/04/70 02:28:34.800,1018.555979
4123568 *0001V,01/04/70 02:28:34.900,1018.555884
4123662 *0001V,01/04/70 02:28:35.000,1018.542172
4123771 *0001V,01/04/70 02:28:35.100,1018.540075
4123864 *0001V,01/04/70 02:28:35.200,1018.534267
4123974 *0001V,01/04/70 02:28:35.300,1018.530458
4124067 *0001V,01/04/70 02:28:35.400,1018.532287
4124176 *0001V,01/04/70 02:28:35.500,1018.531823
4124270 *0001V,01/04/70 02:28:35.600,1018.533363
4124364 *0001V,01/04/70 02:28:35.700,1018.532237
4124473 *0001V,01/04/70 02:28:35.800,1018.535097
4124566 *0001V,01/04/70 02:28:35.900,1018.545645
4124676 *0001V,01/04/70 02:28:36.000,1018.550223
4124769 *0001V,01/04/70 02:28:36.100,1018.548323
4124863 *0001V,01/04/70 02:28:36.200,1018.545860
4124972 *0001V,01/04/70 02:28:36.300,1018.544659
4125066 *0001V,01/04/70 02:28:36.400,1018.544549
4125175 *0001V,01/04/70 02:28:36.500,1018.544029
4125268 *0001V,01/04/70 02:28:36.600,1018.538678
4125362 *0001V,01/04/70 02:28:36.700,1018.540793
4125471 *0001V,01/04/70 02:28:36.800,1018.544265
4125565 *0001V,01/04/70 02:28:36.900,1018.545933
4125674 *0001V,01/04/70 02:28:37.000,1018.536685
4125768 *0001V,01/04/70 02:28:37.100,1018.537724
4125877 *0001V,01/04/70 02:28:37.200,1018.541356
4125970 *0001V,01/04/70 02:28:37.300,1018.544870
4126064 *0001V,01/04/70 02:28:37.400,1018.548418
4126173 *0001V,01/04/70 02:28:37.500,1018.540003
4126267 *0001V,01/04/70 02:28:37.600,1018.538015
4126376 *0001V,01/04/70 02:28:37.700,1018.533032
4126470 *0001V,01/04/70 02:28:37.800,1018.541235
4126563 *0001V,01/04/70 02:28:37.900,1018.545244
4126672 *0001V,01/04/70 02:28:38.000,1018.546420
4126766 *0001V,01/04/70 02:28:38.100,1018.547181
4126875 *0001V,01/04/70 02:28:38.200,1018.545787
4126969 *0001V,01/04/70 02:28:38.300,1018.539219
4127062 *0001V,01/04/70 02:28:38.400,1018.534187
4127172 *0001V,01/04/70 02:28:38.500,1018.540045
4127265 *0001V,01/04/70 02:28:38.600,1018.541551
4127374 *0001V,01/04/70 02:28:38.700,1018.545132
4127468 *0001V,01/04/70 02:28:38.800,1018.547104
4127562 *0001V,01/04/70 02:28:38.900,1018.540451
4127671 *0001V,01/04/70 02:28:39.000,1018.534831
4127764 *0001V,01/04/70 02:28:39.100,1018.527399
4127874 *0001V,01/04/70 02:28:39.200,1018.537436
4127967 *0001V,01/04/70 02:28:39.300,1018.543330
4128076 *0001V,01/04/70 02:28:39.400,1018.541916
4128170 *0001V,01/04/70 02:28:39.500,1018.541934
4128264 *0001V,01/04/70 02:28:39.600,1018.543129
4128373 *0001V,01/04/70 02:28:39.700,1018.541167
4128466 *0001V,01/04/70 02:28:39.800,1018.542300
4128576 *0001V,01/04/70 02:28:39.900,1018.543238
4128669 *0001V,01/04/70 02:28:40.000,1018.548062
4128763 *0001V,01/04/70 02:28:40.100,1018.546678
4128872 *0001V,01/04/70 02:28:40.200,1018.545162
4128966 *0001V,01/04/70 02:28:40.300,1018.548835
4129075 *0001V,01/04/70 02:28:40.400,1018.550900
4129168 *0001V,01/04/70 02:28:40.500,1018.549629
4129262 *0001V,01/04/70 02:28:40.600,1018.547916
4129371 *0001V,01/04/70 02:28:40.700,1018.543978
4129465 *0001V,01/04/70 02:28:40.800,1018.547500
4129574 *0001V,01/04/70 02:28:40.900,1018.547245
4129668 *0001V,01/04/70 02:28:41.000,1018.549389
4129777 *0001V,01/04/70 02:28:41.100,1018.550880
4129870 *0001V,01/04/70 02:28:41.200,1018.550333
4129964 *0001V,01/04/70 02:28:41.300,1018.550583
4130073 *0001V,01/04/70 02:28:41.400,1018.550412
4130167 *0001V,01/04/70 02:28:41.500,1018.542596
4130276 *0001V,01/04/70 02:28:41.600,1018.540730
4130370 *0001V,01/04/70 02:28:41.700,1018.542990
4130463 *0001V,01/04/70 02:28:41.800,1018.541997
4130572 *0001V,01/04/70 02:28:41.900,1018.546184
4130666 *0001V,01/04/70 02:28:42.000,1018.552370
4130775 *0001V,01/04/70 02:28:42.100,1018.555675
4130869 *0001V,01/04/70 02:28:42.200,1018.549273
4130962 *0001V,01/04/70 02:28:42.300,1018.542720
4131072 *0001V,01/04/70 02:28:42.400,1018.542165
4131165 *0001V,01/04/70 02:28:42.500,1018.540870
4131274 *0001V,01/04/70 02:28:42.600,1018.540568
4131368 *0001V,01/04/70 02:28:42.700,1018.548343
4131462 *0001V,01/04/70 02:28:42.800,1018.550967
4131571 *0001V,01/04/70 02:28:42.900,1018.539008
4131664 *0001V,01/04/70 02:28:43.000,1018.542411
4131774 *0001V,01/04/70 02:28:43.100,1018.547454
4131867 *0001V,01/04/70 02:28:43.200,1018.547278
4131976 *0001V,01/04/70 02:28:43.300,1018.556012
4132070 *0001V,01/04/70 02:28:43.400,1018.557759
4132164 *0001V,01/04/70 02:28:43.500,1018.558710
4132273 *0001V,01/04/70 02:28:43.600,1018.557026
4132366 *0001V,01/04/70 02:28:43.700,1018.558984
4132476 *0001V,01/04/70 02:28:43.800,1018.554877
4132569 *0001V,01/04/70 02:28:43.900,1018.557901
4132663 *0001V,01/04/70 02:28:44.000,1018.550819
4132772 *0001V,01/04/70 02:28:44.100,1018.553950
4132866 *0001V,01/04/70 02:28:44.200,1018.554363
4132975 *0001V,01/04/70 02:28:44.300,1018.546712
4133068 *0001V,01/04/70 02:28:44.400,1018.551864
4133162 *0001V,01/04/70 02:28:44.500,1018.554542
4133271 *0001V,01/04/70 02:28:44.600,1018.558126
4133365 *0001V,01/04/70 02:28:44.700,1018.555925
4133474 *0001V,01/04/70 02:28:44.800,1018.556654
4133568 *0001V,01/04/70 02:28:44.900,1018.559592
4133677 *0001V,01/04/70 02:28:45.000,1018.556354
4133770 *0001V,01/04/70 02:28:45.100,1018.551689
4133864 *0001V,01/04/70 02:28:45.200,1018.550771
4133973 *0001V,01/04/70 02:28:45.300,1018.549280
4134067 *0001V,01/04/70 02:28:45.400,1018.550056
4134176 *0001V,01/04/70 02:28:45.500,1018.551141
4134270 *0001V,01/04/70 02:28:45.600,1018.553373
4134363 *0001V,01/04/70 02:28:45.700,1018.558948
4134472 *0001V,01/04/70 02:28:45.800,1018.556311
4134566 *0001V,01/04/70 02:28:45.900,1018.554593
4134675 *0001V,01/04/70 02:28:46.000,1018.554727
4134769 *0001V,01/04/70 02:28:46.100,1018.558963
4134862 *0001V,01/04/70 02:28:46.200,1018.553441
4134972 *0001V,01/04/70 02:28:46.300,1018.552848
4135065 *0001V,01/04/70 02:28:46.400,1018.553305
4135174 *0001V,01/04/70 02:28:46.500,1018.554511
4135268 *0001V,01/04/70 02:28:46.600,1018.553546
4135362 *0001V,01/04/70 02:28:46.700,1018.554505
4135471 *0001V,01/04/70 02:28:46.800,1018.553331
4135564 *0001V,01/04/70 02:28:46.900,1018.548497
4135674 *0001V,01/04/70 02:28:47.000,1018.543263
4135767 *0001V,01/04/70 02:28:47.100,1018.546158
4135876 *0001V,01/04/70 02:28:47.200,1018.556310
4135970 *0001V,01/04/70 02:28:47.300,1018.561079
4136064 *0001V,01/04/70 02:28:47.400,1018.552747
4136173 *0001V,01/04/70 02:28:47.500,1018.552791
4136266 *0001V,01/04/70 02:28:47.600,1018.546913
4136376 *0001V,01/04/70 02:28:47.700,1018.545810
4136469 *0001V,01/04/70 02:28:47.800,1018.542802
4136563 *0001V,01/04/70 02:28:47.900,1018.546590
4136672 *0001V,01/04/70 02:28:48.000,1018.543967
4136766 *0001V,01/04/70 02:28:48.100,1018.543932
4136875 *0001V,01/04/70 02:28:48.200,1018.536036
4136968 *0001V,01/04/70 02:28:48.300,1018.536087
4137062 *0001V,01/04/70 02:28:48.400,1018.540703
4137171 *0001V,01/04/70 02:28:48.500,1018.544023
4137265 *0001V,01/04/70 02:28:48.600,1018.549889
4137374 *0001V,01/04/70 02:28:48.700,1018.544928
4137468 *0001V,01/04/70 02:28:48.800,1018.543025
4137577 *0001V,01/04/70 02:28:48.900,1018.548251
4137670 *0001V,01/04/70 02:28:49.000,1018.551529
4137764 *0001V,01/04/70 02:28:49.100,1018.551593
4137873 *0001V,01/04/70 02:28:49.200,1018.546137
4137967 *0001V,01/04/70 02:28:49.300,1018.544458
4138076 *0001V,01/04/70 02:28:49.400,1018.551217
4138170 *0001V,01/04/70 02:28:49.500,1018.551263
4138263 *0001V,01/04/70 02:28:49.600,1018.555840
4138372 *0001V,01/04/70 02:28:49.700,1018.559177
4138466 *0001V,01/04/70 02:28:49.800,1018.554781
4138575 *0001V,01/04/70 02:28:49.900,1018.560816
4138669 *0001V,01/04/70 02:28:50.000,1018.565297
4138762 *0001V,01/04/70 02:28:50.100,1018.566431
4138872 *0001V,01/04/70 02:28:50.200,1018.563433
4138965 *0001V,01/04/70 02:28:50.300,1018.555531
4139074 *0001V,01/04/70 02:28:50.400,1018.545356
4139168 *0001V,01/04/70 02:28:50.500,1018.541176
4139262 *0001V,01/04/70 02:28:50.600,1018.541104
4139371 *0001V,01/04/70 02:28:50.700,1018.540669
4139464 *0001V,01/04/70 02:28:50.800,1018.546272
4139574 *0001V,01/04/70 02:28:50.900,1018.545948
4139667 *0001V,01/04/70 02:28:51.000,1018.549166
4139776 *0001V,01/04/70 02:28:51.100,1018.545220
4139870 *0001V,01/04/70 02:28:51.200,1018.542683
4139964 *0001V,01/04/70 02:28:51.300,1018.544494
4140073 *0001V,01/04/70 02:28:51.400,1018.543114
4140166 *0001V,01/04/70 02:28:51.500,1018.538612
4140276 *0001V,01/04/70 02:28:51.600,1018.532802
4140369 *0001V,01/04/70 02:28:51.700,1018.532195
4140463 *0001V,01/04/70 02:28:51.800,1018.530142
4140572 *0001V,01/04/70 02:28:51.900,1018.525061
4140666 *0001V,01/04/70 02:28:52.000,1018.523821
4140775 *0001V,01/04/70 02:28:52.100,1018.511624
4140868 *0001V,01/04/70 02:28:52.200,1018.510715
4140962 *0001V,01/04/70 02:28:52.300,1018.504082
4141071 *0001V,01/04/70 02:28:52.400,1018.521003
4141165 *0001V,01/04/70 02:28:52.500,1018.520405
4141274 *0001V,01/04/70 02:28:52.600,1018.523862
4141368 *0001V,01/04/70 02:28:52.700,1018.522366
4141477 *0001V,01/04/70 02:28:52.800,1018.527947
4141570 *0001V,01/04/70 02:28:52.900,1018.530136
4141664 *0001V,01/04/70 02:28:53.000,1018.523109
4141773 *0001V,01/04/70 02:28:53.100,1018.525352
4141867 *0001V,01/04/70 02:28:53.200,1018.521167
4141976 *0001V,01/04/70 02:28:53.300,1018.515136
4142070 *0001V,01/04/70 02:28:53.400,1018.512751
4142163 *0001V,01/04/70 02:28:53.500,1018.524279
4142272 *0001V,01/04/70 02:28:53.600,1018.524121
4142366 *0001V,01/04/70 02:28:53.700,1018.526133
4142475 *0001V,01/04/70 02:28:53.800,1018.530307
4142569 *0001V,01/04/70 02:28:53.900,1018.531859
4142662 *0001V,01/04/70 02:28:54.000,1018.526740
4142772 *0001V,01/04/70 02:28:54.100,1018.531609
4142865 *0001V,01/04/70 02:28:54.200,1018.529421
4142974 *0001V,01/04/70 02:28:54.300,1018.524625
4143068 *0001V,01/04/70 02:28:54.400,1018.533830
4143162 *0001V,01/04/70 02:28:54.500,1018.531110
4143271 *0001V,01/04/70 02:28:54.600,1018.520871
4143364 *0001V,01/04/70 02:28:54.700,1018.524018
4143474 *0001V,01/04/70 02:28:54.800,1018.526568
4143567 *0001V,01/04/70 02:28:54.900,1018.531650
4143676 *0001V,01/04/70 02:28:55.000,1018.528449
4143770 *0001V,01/04/70 02:28:55.100,1018.526269
4143864 *0001V,01/04/70 02:28:55.200,1018.530245
4143973 *0001V,01/04/70 02:28:55.300,1018.530756
4144066 *0001V,01/04/70 02:28:55.400,1018.531380
4144176 *0001V,01/04/70 02:28:55.500,1018.534909
4144269 *0001V,01/04/70 02:28:55.600,1018.537045
4144363 *0001V,01/04/70 02:28:55.700,1018.541791
4144472 *0001V,01/04/70 02:28:55.800,1018.539112
4144566 *0001V,01/04/70 02:28:55.900,1018.541894
4144675 *0001V,01/04/70 02:28:56.000,1018.537779
4144768 *0001V,01/04/70 02:28:56.100,1018.536910
4144862 *0001V,01/04/70 02:28:56.200,1018.541331
4144971 *0001V,01/04/70 02:28:56.300,1018.536576
4145065 *0001V,01/04/70 02:28:56.400,1018.530285
4145174 *0001V,01/04/70 02:28:56.500,1018.534334
4145268 *0001V,01/04/70 02:28:56.600,1018.544292
4145361 *0001V,01/04/70 02:28:56.700,1018.540725
4145470 *0001V,01/04/70 02:28:56.800,1018.544951
4145564 *0001V,01/04/70 02:28:56.900,1018.544857
4145673 *0001V,01/04/70 02:28:57.000,1018.545295
4145767 *0001V,01/04/70 02:28:57.100,1018.544406
4145876 *0001V,01/04/70 02:28:57.200,1018.542460
4145970 *0001V,01/04/70 02:28:57.300,1018.531916
4146063 *0001V,01/04/70 02:28:57.400,1018.535313
4146172 *0001V,01/04/70 02:28:57.500,1018.531049
4146266 *0001V,01/04/70 02:28:57.600,1018.530071
4146375 *0001V,01/04/70 02:28:57.700,1018.529598
4146469 *0001V,01/04/70 02:28:57.800,1018.532681
4146562 *0001V,01/04/70 02:28:57.900,1018.533878
4146672 *0001V,01/04/70 02:28:58.000,1018.533997
4146765 *0001V,01/04/70 02:28:58.100,1018.532341
4146874 *0001V,01/04/70 02:28:58.200,1018.532008
4146968 *0001V,01/04/70 02:28:58.300,1018.533018
4147062 *0001V,01/04/70 02:28:58.400,1018.524056
4147171 *0001V,01/04/70 02:28:58.500,1018.530233
4147264 *0001V,01/04/70 02:28:58.600,1018.526953
4147374 *0001V,01/04/70 02:28:58.700,1018.531243
4147467 *0001V,01/04/70 02:28:58.800,1018.532313
4147576 *0001V,01/04/70 02:28:58.900,1018.533661
4147670 *0001V,01/04/70 02:28:59.000,1018.528676
4147764 *0001V,01/04/70 02:28:59.100,1018.533204
4147873 *0001V,01/04/70 02:28:59.200,1018.531491
4147966 *0001V,01/04/70 02:28:59.300,1018.529125
4148076 *0001V,01/04/70 02:28:59.400,1018.521348
4148169 *0001V,01/04/70 02:28:59.500,1018.524003
4148263 *0001V,01/04/70 02:28:59.600,1018.525688
4148372 *0001V,01/04/70 02:28:59.700,1018.524968
4148466 *0001V,01/04/70 02:28:59.800,1018.518491
4148575 *0001V,01/04/70 02:28:59.900,1018.516998
4148668 *0001V,01/04/70 02:29:00.000,1018.526459
4148762 *0001V,01/04/70 02:29:00.100,1018.524332
4148871 *0001V,01/04/70 02:29:00.200,1018.521213
4148965 *0001V,01/04/70 02:29:00.300,1018.527347
4149074 *0001V,01/04/70 02:29:00.400,1018.525874
4149168 *0001V,01/04/70 02:29:00.500,1018.525450
4149277 *0001V,01/04/70 02:29:00.600,1018.530222
4149370 *0001V,01/04/70 02:29:00.700,1018.528074
4149464 *0001V,01/04/70 02:29:00.800,1018.530785
4149573 *0001V,01/04/70 02:29:00.900,1018.534397
4149667 *0001V,01/04/70 02:29:01.000,1018.543183
4149776 *0001V,01/04/70 02:29:01.100,1018.542462
4149870 *0001V,01/04/70 02:29:01.200,1018.547785
4149963 *0001V,01/04/70 02:29:01.300,1018.543732
4150072 *0001V,01/04/70 02:29:01.400,1018.545055
4150166 *0001V,01/04/70 02:29:01.500,1018.548090
4150275 *0001V,01/04/70 02:29:01.600,1018.550453
4150369 *0001V,01/04/70 02:29:01.700,1018.550117
4150462 *0001V,01/04/70 02:29:01.800,1018.547600
4150572 *0001V,01/04/70 02:29:01.900,1018.542976
4150665 *0001V,01/04/70 02:29:02.000,1018.548376
4150774 *0001V,01/04/70 02:29:02.100,1018.547508
4150868 *0001V,01/04/70 02:29:02.200,1018.552419
4150962 *0001V,01/04/70 02:29:02.300,1018.549934
4151071 *0001V,01/04/70 02:29:02.400,1018.553581
4151164 *0001V,01/04/70 02:29:02.500,1018.551510
4151274 *0001V,01/04/70 02:29:02.600,1018.543913
4151367 *0001V,01/04/70 02:29:02.700,1018.547007
4151476 *0001V,01/04/70 02:29:02.800,1018.547503
4151570 *0001V,01/04/70 02:29:02.900,1018.549383
4151664 *0001V,01/04/70 02:29:03.000,1018.549137
4151773 *0001V,01/04/70 02:29:03.100,1018.544823
4151866 *0001V,01/04/70 02:29:03.200,1018.538934
4151976 *0001V,01/04/70 02:29:03.300,1018.535743
4152069 *0001V,01/04/70 02:29:03.400,1018.537078
4152163 *0001V,01/04/70 02:29:03.500,1018.536811
4152272 *0001V,01/04/70 02:29:03.600,1018.538559
4152366 *0001V,01/04/70 02:29:03.700,1018.543431
4152475 *0001V,01/04/70 02:29:03.800,1018.547084
4152568 *0001V,01/04/70 02:29:03.900,1018.546112
4152662 *0001V,01/04/70 02:29:04.000,1018.541812
4152771 *0001V,01/04/70 02:29:04.100,1018.535566
4152865 *0001V,01/04/70 02:29:04.200,1018.536639
4152974 *0001V,01/04/70 02:29:04.300,1018.537758
4153068 *0001V,01/04/70 02:29:04.400,1018.534794
4153177 *0001V,01/04/70 02:29:04.500,1018.535730
4153270 *0001V,01/04/70 02:29:04.600,1018.533617
4153364 *0001V,01/04/70 02:29:04.700,1018.524868
4153473 *0001V,01/04/70 02:29:04.800,1018.527323
4153567 *0001V,01/04/70 02:29:04.900,1018.522737
4153676 *0001V,01/04/70 02:29:05.000,1018.525326
4153770 *0001V,01/04/70 02:29:05.100,1018.529396
4153863 *0001V,01/04/70 02:29:05.200,1018.523566
4153972 *0001V,01/04/70 02:29:05.300,1018.526803
4154066 *0001V,01/04/70 02:29:05.400,1018.527905
4154175 *0001V,01/04/70 02:29:05.500,1018.524907
4154269 *0001V,01/04/70 02:29:05.600,1018.532147
4154362 *0001V,01/04/70 02:29:05.700,1018.529627
4154472 *0001V,01/04/70 02:29:05.800,1018.532655
4154565 *0001V,01/04/70 02:29:05.900,1018.531789
4154674 *0001V,01/04/70 02:29:06.000,1018.534952
4154768 *0001V,01/04/70 02:29:06.100,1018.534012
4154862 *0001V,01/04/70 02:29:06.200,1018.534763
4154971 *0001V,01/04/70 02:29:06.300,1018.531108
4155064 *0001V,01/04/70 02:29:06.400,1018.534013
4155174 *0001V,01/04/70 02:29:06.500,1018.534652
4155267 *0001V,01/04/70 02:29:06.600,1018.533169
4155376 *0001V,01/04/70 02:29:06.700,1018.531076
4155470 *0001V,01/04/70 02:29:06.800,1018.534448
4155564 *0001V,01/04/70 02:29:06.900,1018.531593
4155673 *0001V,01/04/70 02:29:07.000,1018.528469
4155766 *0001V,01/04/70 02:29:07.100,1018.527535
4155876 *0001V,01/04/70 02:29:07.200,1018.526135
4155969 *0001V,01/04/70 02:29:07.300,1018.530907
4156063 *0001V,01/04/70 02:29:07.400,1018.535309
4156172 *0001V,01/04/70 02:29:07.500,1018.543907
4156266 *0001V,01/04/70 02:29:07.600,1018.538331
4156375 *0001V,01/04/70 02:29:07.700,1018.536345
4156468 *0001V,01/04/70 02:29:07.800,1018.535090
4156562 *0001V,01/04/70 02:29:07.900,1018.535340
4156671 *0001V,01/04/70 02:29:08.000,1018.543940
4156765 *0001V,01/04/70 02:29:08.100,1018.555600
4156874 *0001V,01/04/70 02:29:08.200,1018.558776
4156968 *0001V,01/04/70 02:29:08.300,1018.550547
4157061 *0001V,01/04/70 02:29:08.400,1018.549067
4157170 *0001V,01/04/70 02:29:08.500,1018.545320
4157264 *0001V,01/04/70 02:29:08.600,1018.547370
4157373 *0001V,01/04/70 02:29:08.700,1018.537425
4157467 *0001V,01/04/70 02:29:08.800,1018.534219
4157576 *0001V,01/04/70 02:29:08.900,1018.540241
4157670 *0001V,01/04/70 02:29:09.000,1018.530062
4157763 *0001V,01/04/70 02:29:09.100,1018.540813
4157872 *0001V,01/04/70 02:29:09.200,1018.531871
4157966 *0001V,01/04/70 02:29:09.300,1018.533913
4158075 *0001V,01/04/70 02:29:09.400,1018.530529
4158169 *0001V,01/04/70 02:29:09.500,1018.533339
4158262 *0001V,01/04/70 02:29:09.600,1018.539799
4158372 *0001V,01/04/70 02:29:09.700,1018.545177
4158465 *0001V,01/04/70 02:29:09.800,1018.547301
4158574 *0001V,01/04/70 02:29:09.900,1018.539397
4158668 *0001V,01/04/70 02:29:10.000,1018.535254
4158762 *0001V,01/04/70 02:29:10.100,1018.532008
4158871 *0001V,01/04/70 02:29:10.200,1018.530031
4158964 *0001V,01/04/70 02:29:10.300,1018.527711
4159074 *0001V,01/04/70 02:29:10.400,1018.524480
4159167 *0001V,01/04/70 02:29:10.500,1018.524296
4159276 *0001V,01/04/70 02:29:10.600,1018.531585
4159370 *0001V,01/04/70 02:29:10.700,1018.533225
4159464 *0001V,01/04/70 02:29:10.800,1018.533422
4159573 *0001V,01/04/70 02:29:10.900,1018.534560
4159666 *0001V,01/04/70 02:29:11.000,1018.528072
4159776 *0001V,01/04/70 02:29:11.100,1018.528476
4159869 *0001V,01/04/70 02:29:11.200,1018.526797
4159963 *0001V,01/04/70 02:29:11.300,1018.525272
4200072 *0001V,01/04/70 02:29:11.400,1018.534507
4200166 *0001V,01/04/70 02:29:11.500,1018.529891
4200275 *0001V,01/04/70 02:29:11.600,1018.524230
4200368 *0001V,01/04/70 02:29:11.700,1018.530493
4200462 *0001V,01/04/70 02:29:11.800,1018.529490
4200571 *0001V,01/04/70 02:29:11.900,1018.528327
4200665 *0001V,01/04/70 02:29:12.000,1018.526248
4200774 *0001V,01/04/70 02:29:12.100,1018.526493
4200868 *0001V,01/04/70 02:29:12.200,1018.532102
4200961 *0001V,01/04/70 02:29:12.300,1018.529696
4201070 *0001V,01/04/70 02:29:12.400,1018.531790
4201164 *0001V,01/04/70 02:29:12.500,1018.527993
4201273 *0001V,01/04/70 02:29:12.600,1018.522351
4201367 *0001V,01/04/70 02:29:12.700,1018.521749
4201476 *0001V,01/04/70 02:29:12.800,1018.528192
4201570 *0001V,01/04/70 02:29:12.900,1018.531777
4201663 *0001V,01/04/70 02:29:13.000,1018.530349
4201772 *0001V,01/04/70 02:29:13.100,1018.529602
4201866 *0001V,01/04/70 02:29:13.200,1018.528558
4201975 *0001V,01/04/70 02:29:13.300,1018.527273
4202069 *0001V,01/04/70 02:29:13.400,1018.527929
4202162 *0001V,01/04/70 02:29:13.500,1018.529452
4202272 *0001V,01/04/70 02:29:13.600,1018.527888
4202365 *0001V,01/04/70 02:29:13.700,1018.528095
4202474 *0001V,01/04/70 02:29:13.800,1018.529229
4202568 *0001V,01/04/70 02:29:13.900,1018.533620
4202662 *0001V,01/04/70 02:29:14.000,1018.532846
4202771 *0001V,01/04/70 02:29:14.100,1018.529637
4202864 *0001V,01/04/70 02:29:14.200,1018.533355
4202974 *0001V,01/04/70 02:29:14.300,1018.529603
4203067 *0001V,01/04/70 02:29:14.400,1018.539435
4203176 *0001V,01/04/70 02:29:14.500,1018.535123
4203270 *0001V,01/04/70 02:29:14.600,1018.533271
4203364 *0001V,01/04/70 02:29:14.700,1018.530168
4203473 *0001V,01/04/70 02:29:14.800,1018.531232
4203566 *0001V,01/04/70 02:29:14.900,1018.524884
4203676 *0001V,01/04/70 02:29:15.000,1018.527639
4203769 *0001V,01/04/70 02:29:15.100,1018.535033
4203863 *0001V,01/04/70 02:29:15.200,1018.528518
4203972 *0001V,01/04/70 02:29:15.300,1018.534204
4204066 *0001V,01/04/70 02:29:15.400,1018.537393
4204175 *0001V,01/04/70 02:29:15.500,1018.536398
4204268 *0001V,01/04/70 02:29:15.600,1018.540315
4204362 *0001V,01/04/70 02:29:15.700,1018.535488
4204471 *0001V,01/04/70 02:29:15.800,1018.538502
4204565 *0001V,01/04/70 02:29:15.900,1018.543982
4204674 *0001V,01/04/70 02:29:16.000,1018.545796
4204768 *0001V,01/04/70 02:29:16.100,1018.548282
4204861 *0001V,01/04/70 02:29:16.200,1018.536498
4204970 *0001V,01/04/70 02:29:16.300,1018.536726
4205064 *0001V,01/04/70 02:29:16.400,1018.537050
4205173 *0001V,01/04/70 02:29:16.500,1018.543752
4205267 *0001V,01/04/70 02:29:16.600,1018.538383
4205376 *0001V,01/04/70 02:29:16.700,1018.542044
4205470 *0001V,01/04/70 02:29:16.800,1018.541994
4205563 *0001V,01/04/70 02:29:16.900,1018.539637
4205672 *0001V,01/04/70 02:29:17.000,1018.540171
4205766 *0001V,01/04/70 02:29:17.100,1018.538396
4205875 *0001V,01/04/70 02:29:17.200,1018.534575
4205969 *0001V,01/04/70 02:29:17.300,1018.524001
4206062 *0001V,01/04/70 02:29:17.400,1018.523215
4206172 *0001V,01/04/70 02:29:17.500,1018.524126
4206265 *0001V,01/04/70 02:29:17.600,1018.522271
4206374 *0001V,01/04/70 02:29:17.700,1018.526277
4206468 *0001V,01/04/70 02:29:17.800,1018.521439
4206562 *0001V,01/04/70 02:29:17.900,1018.524204
4206671 *0001V,01/04/70 02:29:18.000,1018.521906
4206764 *0001V,01/04/70 02:29:18.100,1018.527215
4206874 *0001V,01/04/70 02:29:18.200,1018.529256
4206967 *0001V,01/04/70 02:29:18.300,1018.531252
4207076 *0001V,01/04/70 02:29:18.400,1018.537510
4207170 *0001V,01/04/70 02:29:18.500,1018.539438
4207264 *0001V,01/04/70 02:29:18.600,1018.540569
4207373 *0001V,01/04/70 02:29:18.700,1018.539958
4207466 *0001V,01/04/70 02:29:18.800,1018.537714
4207576 *0001V,01/04/70 02:29:18.900,1018.539637
4207669 *0001V,01/04/70 02:29:19.000,1018.532292
4207763 *0001V,01/04/70 02:29:19.100,1018.534105
4207872 *0001V,01/04/70 02:29:19.200,1018.532224
4207966 *0001V,01/04/70 02:29:19.300,1018.524651
4208075 *0001V,01/04/70 02:29:19.400,1018.524755
4208168 *0001V,01/04/70 02:29:19.500,1018.521780
4208262 *0001V,01/04/70 02:29:19.600,1018.520609
4208371 *0001V,01/04/70 02:29:19.700,1018.522399
4208465 *0001V,01/04/70 02:29:19.800,1018.520819
4208574 *0001V,01/04/70 02:29:19.900,1018.520484
4208668 *0001V,01/04/70 02:29:20.000,1018.522186
4208761 *0001V,01/04/70 02:29:20.100,1018.521586
4208870 *0001V,01/04/70 02:29:20.200,1018.521780
4208964 *0001V,01/04/70 02:29:20.300,1018.526307
4209073 *0001V,01/04/70 02:29:20.400,1018.524678
4209167 *0001V,01/04/70 02:29:20.500,1018.525612
4209276 *0001V,01/04/70 02:29:20.600,1018.527462
4209370 *0001V,01/04/70 02:29:20.700,1018.534971
4209463 *0001V,01/04/70 02:29:20.800,1018.533448
4209572 *0001V,01/04/70 02:29:20.900,1018.532254
4209666 *0001V,01/04/70 02:29:21.000,1018.532908
4209775 *0001V,01/04/70 02:29:21.100,1018.533993
4209869 *0001V,01/04/70 02:29:21.200,1018.532444
4209962 *0001V,01/04/70 02:29:21.300,1018.533568
4210072 *0001V,01/04/70 02:29:21.400,1018.538634
4210165 *0001V,01/04/70 02:29:21.500,1018.537740
4210274 *0001V,01/04/70 02:29:21.600,1018.536036
4210368 *0001V,01/04/70 02:29:21.700,1018.539321
4210462 *0001V,01/04/70 02:29:21.800,1018.537775
4210571 *0001V,01/04/70 02:29:21.900,1018.539911
4210664 *0001V,01/04/70 02:29:22.000,1018.542333
4210774 *0001V,01/04/70 02:29:22.100,1018.542383
4210867 *0001V,01/04/70 02:29:22.200,1018.539928
4210976 *0001V,01/04/70 02:29:22.300,1018.536070
4211070 *0001V,01/04/70 02:29:22.400,1018.538545
4211164 *0001V,01/04/70 02:29:22.500,1018.542307
4211273 *0001V,01/04/70 02:29:22.600,1018.547438
4211366 *0001V,01/04/70 02:29:22.700,1018.546216
4211476 *0001V,01/04/70 02:29:22.800,1018.553870
4211569 *0001V,01/04/70 02:29:22.900,1018.550618
4211663 *0001V,01/04/70 02:29:23.000,1018.547566
4211772 *0001V,01/04/70 02:29:23.100,1018.547783
4211866 *0001V,01/04/70 02:29:23.200,1018.545937
4211975 *0001V,01/04/70 02:29:23.300,1018.547485
4212068 *0001V,01/04/70 02:29:23.400,1018.548064
4212162 *0001V,01/04/70 02:29:23.500,1018.546200
4212271 *0001V,01/04/70 02:29:23.600,1018.549989
4212365 *0001V,01/04/70 02:29:23.700,1018.551743
4212474 *0001V,01/04/70 02:29:23.800,1018.549102
4212568 *0001V,01/04/70 02:29:23.900,1018.544770
4212661 *0001V,01/04/70 02:29:24.000,1018.547608
4212770 *0001V,01/04/70 02:29:24.100,1018.549830
4212864 *0001V,01/04/70 02:29:24.200,1018.548403
4212973 *0001V,01/04/70 02:29:24.300,1018.548775
4213067 *0001V,01/04/70 02:29:24.400,1018.550218
4213176 *0001V,01/04/70 02:29:24.500,1018.549166
4213270 *0001V,01/04/70 02:29:24.600,1018.545058
4213363 *0001V,01/04/70 02:29:24.700,1018.548217
4213472 *0001V,01/04/70 02:29:24.800,1018.549375
4213566 *0001V,01/04/70 02:29:24.900,1018.550409
4213675 *0001V,01/04/70 02:29:25.000,1018.547904
4213769 *0001V,01/04/70 02:29:25.100,1018.546472
4213862 *0001V,01/04/70 02:29:25.200,1018.541336
4213972 *0001V,01/04/70 02:29:25.300,1018.543564
4214065 *0001V,01/04/70 02:29:25.400,1018.536792
4214174 *0001V,01/04/70 02:29:25.500,1018.539526
4214268 *0001V,01/04/70 02:29:25.600,1018.544007
4214362 *0001V,01/04/70 02:29:25.700,1018.539822
4214471 *0001V,01/04/70 02:29:25.800,1018.544146
4214564 *0001V,01/04/70 02:29:25.900,1018.542574
4214674 *0001V,01/04/70 02:29:26.000,1018.546074
4214767 *0001V,01/04/70 02:29:26.100,1018.543648
4214876 *0001V,01/04/70 02:29:26.200,1018.547049
4214970 *0001V,01/04/70 02:29:26.300,1018.545454
4215064 *0001V,01/04/70 02:29:26.400,1018.547331
4215173 *0001V,01/04/70 02:29:26.500,1018.539652
4215266 *0001V,01/04/70 02:29:26.600,1018.535358
4215376 *0001V,01/04/70 02:29:26.700,1018.538291
4215469 *0001V,01/04/70 02:29:26.800,1018.541155
4215563 *0001V,01/04/70 02:29:26.900,1018.536822
4215672 *0001V,01/04/70 02:29:27.000,1018.532061
4215766 *0001V,01/04/70 02:29:27.100,1018.535624
4215875 *0001V,01/04/70 02:29:27.200,1018.531088
4215968 *0001V,01/04/70 02:29:27.300,1018.530785
4216062 *0001V,01/04/70 02:29:27.400,1018.531156
4216171 *0001V,01/04/70 02:29:27.500,1018.532630
4216265 *0001V,01/04/70 02:29:27.600,1018.531092
4216374 *0001V,01/04/70 02:29:27.700,1018.531397
4216468 *0001V,01/04/70 02:29:27.800,1018.530123
4216561 *0001V,01/04/70 02:29:27.900,1018.529236
4216670 *0001V,01/04/70 02:29:28.000,1018.529414
4216764 *0001V,01/04/70 02:29:28.100,1018.524371
4216873 *0001V,01/04/70 02:29:28.200,1018.526509
4216967 *0001V,01/04/70 02:29:28.300,1018.525724
4217076 *0001V,01/04/70 02:29:28.400,1018.527380
4217170 *0001V,01/04/70 02:29:28.500,1018.529097
4217263 *0001V,01/04/70 02:29:28.600,1018.532453
4217372 *0001V,01/04/70 02:29:28.700,1018.534554
4217466 *0001V,01/04/70 02:29:28.800,1018.531426
4217575 *0001V,01/04/70 02:29:28.900,1018.532501
4217669 *0001V,01/04/70 02:29:29.000,1018.533259
4217763 *0001V,01/04/70 02:29:29.100,1018.536259
4217872 *0001V,01/04/70 02:29:29.200,1018.539392
4217965 *0001V,01/04/70 02:29:29.300,1018.530848
4218075 *0001V,01/04/70 02:29:29.400,1018.531012
4218168 *0001V,01/04/70 02:29:29.500,1018.530658
4218262 *0001V,01/04/70 02:29:29.600,1018.535004
4218371 *0001V,01/04/70 02:29:29.700,1018.529650
4218465 *0001V,01/04/70 02:29:29.800,1018.529943
4218574 *0001V,01/04/70 02:29:29.900,1018.531099
4218667 *0001V,01/04/70 02:29:30.000,1018.534014
4218761 *0001V,01/04/70 02:29:30.100,1018.529296
4218870 *0001V,01/04/70 02:29:30.200,1018.525579
4218964 *0001V,01/04/70 02:29:30.300,1018.519483
4219073 *0001V,01/04/70 02:29:30.400,1018.518376
4219167 *0001V,01/04/70 02:29:30.500,1018.521815
4219276 *0001V,01/04/70 02:29:30.600,1018.525969
4219369 *0001V,01/04/70 02:29:30.700,1018.520894
4219463 *0001V,01/04/70 02:29:30.800,1018.523964
4219572 *0001V,01/04/70 02:29:30.900,1018.521896
4219666 *0001V,01/04/70 02:29:31.000,1018.515113
4219775 *0001V,01/04/70 02:29:31.100,1018.516342
4219869 *0001V,01/04/70 02:29:31.200,1018.516379
4219962 *0001V,01/04/70 02:29:31.300,1018.520523
4220071 *0001V,01/04/70 02:29:31.400,1018.528183
4220165 *0001V,01/04/70 02:29:31.500,1018.528280
4220274 *0001V,01/04/70 02:29:31.600,1018.533285
4220368 *0001V,01/04/70 02:29:31.700,1018.535724
4220477 *0001V,01/04/70 02:29:31.800,1018.534096
4220571 *0001V,01/04/70 02:29:31.900,1018.537299
4220664 *0001V,01/04/70 02:29:32.000,1018.541174
4220773 *0001V,01/04/70 02:29:32.100,1018.538934
4220867 *0001V,01/04/70 02:29:32.200,1018.530228
4220976 *0001V,01/04/70 02:29:32.300,1018.525050
4221070 *0001V,01/04/70 02:29:32.400,1018.525741
4221163 *0001V,01/04/70 02:29:32.500,1018.531362
4221273 *0001V,01/04/70 02:29:32.600,1018.526605
4221366 *0001V,01/04/70 02:29:32.700,1018.530967
4221475 *0001V,01/04/70 02:29:32.800,1018.537324
4221569 *0001V,01/04/70 02:29:32.900,1018.535228
4221663 *0001V,01/04/70 02:29:33.000,1018.539303
4221772 *0001V,01/04/70 02:29:33.100,1018.530192
4221865 *0001V,01/04/70 02:29:33.200,1018.529846
4221975 *0001V,01/04/70 02:29:33.300,1018.529939
4222068 *0001V,01/04/70 02:29:33.400,1018.524496
4222162 *0001V,01/04/70 02:29:33.500,1018.523868
4222271 *0001V,01/04/70 02:29:33.600,1018.532297
4222365 *0001V,01/04/70 02:29:33.700,1018.533558
4222474 *0001V,01/04/70 02:29:33.800,1018.523907
4222567 *0001V,01/04/70 02:29:33.900,1018.525501
4222677 *0001V,01/04/70 02:29:34.000,1018.526289
4222770 *0001V,01/04/70 02:29:34.100,1018.520715
4222864 *0001V,01/04/70 02:29:34.200,1018.524248
4222973 *0001V,01/04/70 02:29:34.300,1018.524856
4223067 *0001V,01/04/70 02:29:34.400,1018.531498
4223176 *0001V,01/04/70 02:29:34.500,1018.532658
4223269 *0001V,01/04/70 02:29:34.600,1018.528286
4223363 *0001V,01/04/70 02:29:34.700,1018.533341
4223472 *0001V,01/04/70 02:29:34.800,1018.532743
4223566 *0001V,01/04/70 02:29:34.900,1018.536149
4223675 *0001V,01/04/70 02:29:35.000,1018.536539
4223769 *0001V,01/04/70 02:29:35.100,1018.531121
4223862 *0001V,01/04/70 02:29:35.200,1018.532422
4223971 *0001V,01/04/70 02:29:35.300,1018.535642
4224065 *0001V,01/04/70 02:29:35.400,1018.533732
4224174 *0001V,01/04/70 02:29:35.500,1018.539166
4224268 *0001V,01/04/70 02:29:35.600,1018.536346
4224377 *0001V,01/04/70 02:29:35.700,1018.542298
4224471 *0001V,01/04/70 02:29:35.800,1018.546271
4224564 *0001V,01/04/70 02:29:35.900,1018.549599
4224673 *0001V,01/04/70 02:29:36.000,1018.540025
4224767 *0001V,01/04/70 02:29:36.100,1018.539960
4224876 *0001V,01/04/70 02:29:36.200,1018.535882
4224970 *0001V,01/04/70 02:29:36.300,1018.534567
4225063 *0001V,01/04/70 02:29:36.400,1018.528517
4225173 *0001V,01/04/70 02:29:36.500,1018.528692
4225266 *0001V,01/04/70 02:29:36.600,1018.528854
4225375 *0001V,01/04/70 02:29:36.700,1018.532745
4225469 *0001V,01/04/70 02:29:36.800,1018.528985
4225563 *0001V,01/04/70 02:29:36.900,1018.527587
4225672 *0001V,01/04/70 02:29:37.000,1018.523561
4225765 *0001V,01/04/70 02:29:37.100,1018.524270
4225875 *0001V,01/04/70 02:29:37.200,1018.523302
4225968 *0001V,01/04/70 02:29:37.300,1018.523571
4226062 *0001V,01/04/70 02:29:37.400,1018.529075
4226171 *0001V,01/04/70 02:29:37.500,1018.522247
4226265 *0001V,01/04/70 02:29:37.600,1018.526431
4226374 *0001V,01/04/70 02:29:37.700,1018.525067
4226467 *0001V,01/04/70 02:29:37.800,1018.528547
4226577 *0001V,01/04/70 02:29:37.900,1018.530920
4226670 *0001V,01/04/70 02:29:38.000,1018.529804
4226764 *0001V,01/04/70 02:29:38.100,1018.532929
4226873 *0001V,01/04/70 02:29:38.200,1018.533547
4226967 *0001V,01/04/70 02:29:38.300,1018.535471
4227076 *0001V,01/04/70 02:29:38.400,1018.537751
4227169 *0001V,01/04/70 02:29:38.500,1018.531435
4227263 *0001V,01/04/70 02:29:38.600,1018.529423
4227372 *0001V,01/04/70 02:29:38.700,1018.531042
4227466 *0001V,01/04/70 02:29:38.800,1018.525213
4227575 *0001V,01/04/70 02:29:38.900,1018.524721
4227669 *0001V,01/04/70 02:29:39.000,1018.524471
4227762 *0001V,01/04/70 02:29:39.100,1018.522282
4227871 *0001V,01/04/70 02:29:39.200,1018.524693
4227965 *0001V,01/04/70 02:29:39.300,1018.522326
4228074 *0001V,01/04/70 02:29:39.400,1018.524197
4228168 *0001V,01/04/70 02:29:39.500,1018.525175
4228261 *0001V,01/04/70 02:29:39.600,1018.525519
4228371 *0001V,01/04/70 02:29:39.700,1018.529204
4228464 *0001V,01/04/70 02:29:39.800,1018.530962
4228573 *0001V,01/04/70 02:29:39.900,1018.524819
4228667 *0001V,01/04/70 02:29:40.000,1018.526972
4228776 *0001V,01/04/70 02:29:40.100,1018.524930
4228870 *0001V,01/04/70 02:29:40.200,1018.524119
4228963 *0001V,01/04/70 02:29:40.300,1018.517905
4229073 *0001V,01/04/70 02:29:40.400,1018.518002
4229166 *0001V,01/04/70 02:29:40.500,1018.517832
4229275 *0001V,01/04/70 02:29:40.600,1018.517544
4229369 *0001V,01/04/70 02:29:40.700,1018.519913
4229463 *0001V,01/04/70 02:29:40.800,1018.522568
4229572 *0001V,01/04/70 02:29:40.900,1018.523050
4229665 *0001V,01/04/70 02:29:41.000,1018.527954
4229775 *0001V,01/04/70 02:29:41.100,1018.530505
4229868 *0001V,01/04/70 02:29:41.200,1018.538811
4229962 *0001V,01/04/70 02:29:41.300,1018.536601
4230071 *0001V,01/04/70 02:29:41.400,1018.536374
4230165 *0001V,01/04/70 02:29:41.500,1018.537813
4230274 *0001V,01/04/70 02:29:41.600,1018.533080
4230367 *0001V,01/04/70 02:29:41.700,1018.536573
4230477 *0001V,01/04/70 02:29:41.800,1018.533259
4230570 *0001V,01/04/70 02:29:41.900,1018.536123
4230664 *0001V,01/04/70 02:29:42.000,1018.536828
4230773 *0001V,01/04/70 02:29:42.100,1018.532926
4230867 *0001V,01/04/70 02:29:42.200,1018.532733
4230976 *0001V,01/04/70 02:29:42.300,1018.533461
4231069 *0001V,01/04/70 02:29:42.400,1018.535643
4231163 *0001V,01/04/70 02:29:42.500,1018.538489
4231272 *0001V,01/04/70 02:29:42.600,1018.535482
4231366 *0001V,01/04/70 02:29:42.700,1018.538777
4231475 *0001V,01/04/70 02:29:42.800,1018.538239
4231569 *0001V,01/04/70 02:29:42.900,1018.530949
4231662 *0001V,01/04/70 02:29:43.000,1018.532225
4231771 *0001V,01/04/70 02:29:43.100,1018.535676
4231865 *0001V,01/04/70 02:29:43.200,1018.540513
4231974 *0001V,01/04/70 02:29:43.300,1018.536281
4232068 *0001V,01/04/70 02:29:43.400,1018.541454
4232177 *0001V,01/04/70 02:29:43.500,1018.542512
4232271 *0001V,01/04/70 02:29:43.600,1018.544215
4232364 *0001V,01/04/70 02:29:43.700,1018.541719
4232473 *0001V,01/04/70 02:29:43.800,1018.541979
4232567 *0001V,01/04/70 02:29:43.900,1018.535109
4232676 *0001V,01/04/70 02:29:44.000,1018.535638
4232770 *0001V,01/04/70 02:29:44.100,1018.533594
4232863 *0001V,01/04/70 02:29:44.200,1018.540538
4232973 *0001V,01/04/70 02:29:44.300,1018.538822
4233066 *0001V,01/04/70 02:29:44.400,1018.537857
4233175 *0001V,01/04/70 02:29:44.500,1018.538791
4233269 *0001V,01/04/70 02:29:44.600,1018.539879
4233363 *0001V,01/04/70 02:29:44.700,1018.532638
4233472 *0001V,01/04/70 02:29:44.800,1018.532235
4233565 *0001V,01/04/70 02:29:44.900,1018.533024
4233675 *0001V,01/04/70 02:29:45.000,1018.535692
4233768 *0001V,01/04/70 02:29:45.100,1018.533011
4233862 *0001V,01/04/70 02:29:45.200,1018.534071
4233971 *0001V,01/04/70 02:29:45.300,1018.535936
4234065 *0001V,01/04/70 02:29:45.400,1018.537154
4234174 *0001V,01/04/70 02:29:45.500,1018.535382
4234267 *0001V,01/04/70 02:29:45.600,1018.531410
4234361 *0001V,01/04/70 02:29:45.700,1018.533300
4234470 *0001V,01/04/70 02:29:45.800,1018.531236
4234564 *0001V,01/04/70 02:29:45.900,1018.528305
4234673 *0001V,01/04/70 02:29:46.000,1018.528504
4234767 *0001V,01/04/70 02:29:46.100,1018.534347
4234876 *0001V,01/04/70 02:29:46.200,1018.536454
4234969 *0001V,01/04/70 02:29:46.300,1018.538024
4235063 *0001V,01/04/70 02:29:46.400,1018.534995
4235172 *0001V,01/04/70 02:29:46.500,1018.534037
4235266 *0001V,01/04/70 02:29:46.600,1018.533949
4235375 *0001V,01/04/70 02:29:46.700,1018.532881
4235469 *0001V,01/04/70 02:29:46.800,1018.531279
4235562 *0001V,01/04/70 02:29:46.900,1018.534898
4235671 *0001V,01/04/70 02:29:47.000,1018.535652
4235765 *0001V,01/04/70 02:29:47.100,1018.537466
4235874 *0001V,01/04/70 02:29:47.200,1018.537140
4235968 *0001V,01/04/70 02:29:47.300,1018.536133
4236061 *0001V,01/04/70 02:29:47.400,1018.541155
4236171 *0001V,01/04/70 02:29:47.500,1018.537556
4236264 *0001V,01/04/70 02:29:47.600,1018.528966
4236373 *0001V,01/04/70 02:29:47.700,1018.532011
4236467 *0001V,01/04/70 02:29:47.800,1018.531449
4236576 *0001V,01/04/70 02:29:47.900,1018.532208
4236670 *0001V,01/04/70 02:29:48.000,1018.533571
4236763 *0001V,01/04/70 02:29:48.100,1018.534151
4236873 *0001V,01/04/70 02:29:48.200,1018.536847
4236966 *0001V,01/04/70 02:29:48.300,1018.532579
4237075 *0001V,01/04/70 02:29:48.400,1018.534336
4237169 *0001V,01/04/70 02:29:48.500,1018.533881
4237263 *0001V,01/04/70 02:29:48.600,1018.534592
4237372 *0001V,01/04/70 02:29:48.700,1018.536029
4237465 *0001V,01/04/70 02:29:48.800,1018.531864
4237575 *0001V,01/04/70 02:29:48.900,1018.538710
4237668 *0001V,01/04/70 02:29:49.000,1018.543819
4237762 *0001V,01/04/70 02:29:49.100,1018.545162
4237871 *0001V,01/04/70 02:29:49.200,1018.546417
4237965 *0001V,01/04/70 02:29:49.300,1018.544983
4238074 *0001V,01/04/70 02:29:49.400,1018.549617
4238167 *0001V,01/04/70 02:29:49.500,1018.551288
4238261 *0001V,01/04/70 02:29:49.600,1018.550659
4238370 *0001V,01/04/70 02:29:49.700,1018.551150
4238464 *0001V,01/04/70 02:29:49.800,1018.552211
4238573 *0001V,01/04/70 02:29:49.900,1018.550132
4238667 *0001V,01/04/70 02:29:50.000,1018.548026
4238776 *0001V,01/04/70 02:29:50.100,1018.546394
4238869 *0001V,01/04/70 02:29:50.200,1018.538261
4238963 *0001V,01/04/70 02:29:50.300,1018.543503
4239072 *0001V,01/04/70 02:29:50.400,1018.544976
4239166 *0001V,01/04/70 02:29:50.500,1018.546081
4239275 *0001V,01/04/70 02:29:50.600,1018.542184
4239369 *0001V,01/04/70 02:29:50.700,1018.539100
4239462 *0001V,01/04/70 02:29:50.800,1018.536296
4239571 *0001V,01/04/70 02:29:50.900,1018.538451
4239665 *0001V,01/04/70 02:29:51.000,1018.536094
4239774 *0001V,01/04/70 02:29:51.100,1018.537841
4239868 *0001V,01/04/70 02:29:51.200,1018.537746
4239961 *0001V,01/04/70 02:29:51.300,1018.540169
4240071 *0001V,01/04/70 02:29:51.400,1018.537078
4240164 *0001V,01/04/70 02:29:51.500,1018.537974
4240273 *0001V,01/04/70 02:29:51.600,1018.539695
4240367 *0001V,01/04/70 02:29:51.700,1018.537400
4240476 *0001V,01/04/70 02:29:51.800,1018.540791
4240570 *0001V,01/04/70 02:29:51.900,1018.540476
4240663 *0001V,01/04/70 02:29:52.000,1018.540590
4240773 *0001V,01/04/70 02:29:52.100,1018.534720
4240866 *0001V,01/04/70 02:29:52.200,1018.534494
4240975 *0001V,01/04/70 02:29:52.300,1018.528997
4241069 *0001V,01/04/70 02:29:52.400,1018.533506
4241163 *0001V,01/04/70 02:29:52.500,1018.533545
4241272 *0001V,01/04/70 02:29:52.600,1018.530373
4241365 *0001V,01/04/70 02:29:52.700,1018.531131
4241475 *0001V,01/04/70 02:29:52.800,1018.532186
4241568 *0001V,01/04/70 02:29:52.900,1018.530125
4241662 *0001V,01/04/70 02:29:53.000,1018.528138
4241771 *0001V,01/04/70 02:29:53.100,1018.530646
4241865 *0001V,01/04/70 02:29:53.200,1018.526018
4241974 *0001V,01/04/70 02:29:53.300,1018.531618
4242067 *0001V,01/04/70 02:29:53.400,1018.538259
4242177 *0001V,01/04/70 02:29:53.500,1018.535925
4242270 *0001V,01/04/70 02:29:53.600,1018.537055
4242364 *0001V,01/04/70 02:29:53.700,1018.535881
4242473 *0001V,01/04/70 02:29:53.800,1018.529722
4242567 *0001V,01/04/70 02:29:53.900,1018.532037
4242676 *0001V,01/04/70 02:29:54.000,1018.532433
4242769 *0001V,01/04/70 02:29:54.100,1018.534514
4242863 *0001V,01/04/70 02:29:54.200,1018.535913
4242972 *0001V,01/04/70 02:29:54.300,1018.535180
4243066 *0001V,01/04/70 02:29:54.400,1018.535017
4243175 *0001V,01/04/70 02:29:54.500,1018.535781
4243269 *0001V,01/04/70 02:29:54.600,1018.537227
4243362 *0001V,01/04/70 02:29:54.700,1018.535188
4243471 *0001V,01/04/70 02:29:54.800,1018.540664
4243565 *0001V,01/04/70 02:29:54.900,1018.542261
4243674 *0001V,01/04/70 02:29:55.000,1018.538872
4243768 *0001V,01/04/70 02:29:55.100,1018.535894
4243861 *0001V,01/04/70 02:29:55.200,1018.531667
4243971 *0001V,01/04/70 02:29:55.300,1018.526620
4244064 *0001V,01/04/70 02:29:55.400,1018.524217
4244173 *0001V,01/04/70 02:29:55.500,1018.527205
4244267 *0001V,01/04/70 02:29:55.600,1018.523872
4244376 *0001V,01/04/70 02:29:55.700,1018.523225
4244470 *0001V,01/04/70 02:29:55.800,1018.525792
4244563 *0001V,01/04/70 02:29:55.900,1018.524969
4244673 *0001V,01/04/70 02:29:56.000,1018.531999
4244766 *0001V,01/04/70 02:29:56.100,1018.529838
4244875 *0001V,01/04/70 02:29:56.200,1018.528931
4244969 *0001V,01/04/70 02:29:56.300,1018.529865
4245063 *0001V,01/04/70 02:29:56.400,1018.531243
4245172 *0001V,01/04/70 02:29:56.500,1018.532979
4245265 *0001V,01/04/70 02:29:56.600,1018.532381
4245375 *0001V,01/04/70 02:29:56.700,1018.529963
4245468 *0001V,01/04/70 02:29:56.800,1018.533941
4245562 *0001V,01/04/70 02:29:56.900,1018.531218
4245671 *0001V,01/04/70 02:29:57.000,1018.532970
4245765 *0001V,01/04/70 02:29:57.100,1018.539255
4245874 *0001V,01/04/70 02:29:57.200,1018.540437
4245967 *0001V,01/04/70 02:29:57.300,1018.542174
4246077 *0001V,01/04/70 02:29:57.400,1018.539880
4246170 *0001V,01/04/70 02:29:57.500,1018.539629
4246264 *0001V,01/04/70 02:29:57.600,1018.539268
4246373 *0001V,01/04/70 02:29:57.700,1018.542811
4246467 *0001V,01/04/70 02:29:57.800,1018.542688
4246576 *0001V,01/04/70 02:29:57.900,1018.541211
4246669 *0001V,01/04/70 02:29:58.000,1018.541200
4246763 *0001V,01/04/70 02:29:58.100,1018.538931
4246872 *0001V,01/04/70 02:29:58.200,1018.536318
4246966 *0001V,01/04/70 02:29:58.300,1018.539271
4247075 *0001V,01/04/70 02:29:58.400,1018.540679
4247169 *0001V,01/04/70 02:29:58.500,1018.541026
4247262 *0001V,01/04/70 02:29:58.600,1018.542188
4247371 *0001V,01/04/70 02:29:58.700,1018.541475
4247465 *0001V,01/04/70 02:29:58.800,1018.545823
4247574 *0001V,01/04/70 02:29:58.900,1018.541609
4247668 *0001V,01/04/70 02:29:59.000,1018.539434
4247761 *0001V,01/04/70 02:29:59.100,1018.531774
4247871 *0001V,01/04/70 02:29:59.200,1018.536295
4247964 *0001V,01/04/70 02:29:59.300,1018.541076
4248073 *0001V,01/04/70 02:29:59.400,1018.540209
4248167 *0001V,01/04/70 02:29:59.500,1018.534094
4248276 *0001V,01/04/70 02:29:59.600,1018.534848
4248370 *0001V,01/04/70 02:29:59.700,1018.536917
4248463 *0001V,01/04/70 02:29:59.800,1018.540974
4248573 *0001V,01/04/70 02:29:59.900,1018.541990
4248666 *0001V,01/04/70 02:30:00.000,1018.542567
4248775 *0001V,01/04/70 02:30:00.100,1018.550885
4248869 *0001V,01/04/70 02:30:00.200,1018.548552
4248963 *0001V,01/04/70 02:30:00.300,1018.548991
4249072 *0001V,01/04/70 02:30:00.400,1018.549470
4249165 *0001V,01/04/70 02:30:00.500,1018.542259
4249275 *0001V,01/04/70 02:30:00.600,1018.538874
4249368 *0001V,01/04/70 02:30:00.700,1018.543170
4249462 *0001V,01/04/70 02:30:00.800,1018.539673
4249571 *0001V,01/04/70 02:30:00.900,1018.542595
4249665 *0001V,01/04/70 02:30:01.000,1018.543845
4249774 *0001V,01/04/70 02:30:01.100,1018.540483
4249867 *0001V,01/04/70 02:30:01.200,1018.541459
4249977 *0001V,01/04/70 02:30:01.300,1018.540465
4250070 *0001V,01/04/70 02:30:01.400,1018.541336
4250164 *0001V,01/04/70 02:30:01.500,1018.544797
4250273 *0001V,01/04/70 02:30:01.600,1018.541505
4250367 *0001V,01/04/70 02:30:01.700,1018.543831
4250476 *0001V,01/04/70 02:30:01.800,1018.545051
4250569 *0001V,01/04/70 02:30:01.900,1018.552794
4250663 *0001V,01/04/70 02:30:02.000,1018.548331
4250772 *0001V,01/04/70 02:30:02.100,1018.547196
4250866 *0001V,01/04/70 02:30:02.200,1018.550123
4250975 *0001V,01/04/70 02:30:02.300,1018.542073
4251069 *0001V,01/04/70 02:30:02.400,1018.542197
4251162 *0001V,01/04/70 02:30:02.500,1018.538918
4251271 *0001V,01/04/70 02:30:02.600,1018.538557
4251365 *0001V,01/04/70 02:30:02.700,1018.539178
4251474 *0001V,01/04/70 02:30:02.800,1018.537544
4251568 *0001V,01/04/70 02:30:02.900,1018.532751
4251661 *0001V,01/04/70 02:30:03.000,1018.531376
4251771 *0001V,01/04/70 02:30:03.100,1018.541480
4251864 *0001V,01/04/70 02:30:03.200,1018.542240
4251973 *0001V,01/04/70 02:30:03.300,1018.536745
4252067 *0001V,01/04/70 02:30:03.400,1018.541286
4252176 *0001V,01/04/70 02:30:03.500,1018.542148
4252270 *0001V,01/04/70 02:30:03.600,1018.535242
4252363 *0001V,01/04/70 02:30:03.700,1018.537746
4252473 *0001V,01/04/70 02:30:03.800,1018.534030
4252566 *0001V,01/04/70 02:30:03.900,1018.535226
4252675 *0001V,01/04/70 02:30:04.000,1018.537560
4252769 *0001V,01/04/70 02:30:04.100,1018.537878
4252863 *0001V,01/04/70 02:30:04.200,1018.538630
4252972 *0001V,01/04/70 02:30:04.300,1018.537348
4253065 *0001V,01/04/70 02:30:04.400,1018.539597
4253175 *0001V,01/04/70 02:30:04.500,1018.547568
4253268 *0001V,01/04/70 02:30:04.600,1018.546344
4253362 *0001V,01/04/70 02:30:04.700,1018.547766
4253471 *0001V,01/04/70 02:30:04.800,1018.553320
4253565 *0001V,01/04/70 02:30:04.900,1018.548488
4253674 *0001V,01/04/70 02:30:05.000,1018.543243
4253767 *0001V,01/04/70 02:30:05.100,1018.546974
4253861 *0001V,01/04/70 02:30:05.200,1018.547881
4253970 *0001V,01/04/70 02:30:05.300,1018.549508
4254064 *0001V,01/04/70 02:30:05.400,1018.546396
4254173 *0001V,01/04/70 02:30:05.500,1018.542487
4254267 *0001V,01/04/70 02:30:05.600,1018.544179
4254376 *0001V,01/04/70 02:30:05.700,1018.545856
4254469 *0001V,01/04/70 02:30:05.800,1018.540574
4254563 *0001V,01/04/70 02:30:05.900,1018.546221
4254672 *0001V,01/04/70 02:30:06.000,1018.543114
4254766 *0001V,01/04/70 02:30:06.100,1018.542525
4254875 *0001V,01/04/70 02:30:06.200,1018.542447
4254969 *0001V,01/04/70 02:30:06.300,1018.543557
4255062 *0001V,01/04/70 02:30:06.400,1018.539569
4255171 *0001V,01/04/70 02:30:06.500,1018.539717
4255265 *0001V,01/04/70 02:30:06.600,1018.538856
4255374 *0001V,01/04/70 02:30:06.700,1018.542656
4255468 *0001V,01/04/70 02:30:06.800,1018.544155
4255561 *0001V,01/04/70 02:30:06.900,1018.542747
4255671 *0001V,01/04/70 02:30:07.000,1018.537544
4255764 *0001V,01/04/70 02:30:07.100,1018.539092
4255873 *0001V,01/04/70 02:30:07.200,1018.543035
4255967 *0001V,01/04/70 02:30:07.300,1018.547273
4256076 *0001V,01/04/70 02:30:07.400,1018.542325
4256170 *0001V,01/04/70 02:30:07.500,1018.545137
4256263 *0001V,01/04/70 02:30:07.600,1018.553669
4256373 *0001V,01/04/70 02:30:07.700,1018.559333
4256466 *0001V,01/04/70 02:30:07.800,1018.558088
4256575 *0001V,01/04/70 02:30:07.900,1018.551778
4256669 *0001V,01/04/70 02:30:08.000,1018.553074
4256763 *0001V,01/04/70 02:30:08.100,1018.552164
4256872 *0001V,01/04/70 02:30:08.200,1018.549596
4256965 *0001V,01/04/70 02:30:08.300,1018.540559
4257075 *0001V,01/04/70 02:30:08.400,1018.539710
4257168 *0001V,01/04/70 02:30:08.500,1018.539087
4257262 *0001V,01/04/70 02:30:08.600,1018.538225
4257371 *0001V,01/04/70 02:30:08.700,1018.542023
4257465 *0001V,01/04/70 02:30:08.800,1018.540722
4257574 *0001V,01/04/70 02:30:08.900,1018.545174
4257667 *0001V,01/04/70 02:30:09.000,1018.549797
4257761 *0001V,01/04/70 02:30:09.100,1018.552053
4257870 *0001V,01/04/70 02:30:09.200,1018.551686
4257964 *0001V,01/04/70 02:30:09.300,1018.550797
4258073 *0001V,01/04/70 02:30:09.400,1018.542946
4258167 *0001V,01/04/70 02:30:09.500,1018.536498
4258276 *0001V,01/04/70 02:30:09.600,1018.534778
4258369 *0001V,01/04/70 02:30:09.700,1018.529209
4258463 *0001V,01/04/70 02:30:09.800,1018.529792
4258572 *0001V,01/04/70 02:30:09.900,1018.522780
4258666 *0001V,01/04/70 02:30:10.000,1018.521257
4258775 *0001V,01/04/70 02:30:10.100,1018.515618
4258869 *0001V,01/04/70 02:30:10.200,1018.512304
4258962 *0001V,01/04/70 02:30:10.300,1018.514041
4259071 *0001V,01/04/70 02:30:10.400,1018.516093
4259165 *0001V,01/04/70 02:30:10.500,1018.519131
4259274 *0001V,01/04/70 02:30:10.600,1018.520823
4259368 *0001V,01/04/70 02:30:10.700,1018.525161
4259461 *0001V,01/04/70 02:30:10.800,1018.523317
4259571 *0001V,01/04/70 02:30:10.900,1018.524853
4259664 *0001V,01/04/70 02:30:11.000,1018.532189
4259773 *0001V,01/04/70 02:30:11.100,1018.528180
4259867 *0001V,01/04/70 02:30:11.200,1018.533809
4259976 *0001V,01/04/70 02:30:11.300,1018.526179
4300070 *0001V,01/04/70 02:30:11.400,1018.531001
4300163 *0001V,01/04/70 02:30:11.500,1018.529699
4300273 *0001V,01/04/70 02:30:11.600,1018.531434
4300366 *0001V,01/04/70 02:30:11.700,1018.536339
4300475 *0001V,01/04/70 02:30:11.800,1018.536243
4300569 *0001V,01/04/70 02:30:11.900,1018.537528
4300663 *0001V,01/04/70 02:30:12.000,1018.531186
4300772 *0001V,01/04/70 02:30:12.100,1018.535133
4300865 *0001V,01/04/70 02:30:12.200,1018.527298
4300975 *0001V,01/04/70 02:30:12.300,1018.525943
4301068 *0001V,01/04/70 02:30:12.400,1018.529070
4301162 *0001V,01/04/70 02:30:12.500,1018.527469
4301271 *0001V,01/04/70 02:30:12.600,1018.526660
4301365 *0001V,01/04/70 02:30:12.700,1018.530393
4301474 *0001V,01/04/70 02:30:12.800,1018.536767
4301567 *0001V,01/04/70 02:30:12.900,1018.532431
4301677 *0001V,01/04/70 02:30:13.000,1018.531492
4301770 *0001V,01/04/70 02:30:13.100,1018.530471
4301864 *0001V,01/04/70 02:30:13.200,1018.527791
4301973 *0001V,01/04/70 02:30:13.300,1018.529088
4302067 *0001V,01/04/70 02:30:13.400,1018.527243
4302176 *0001V,01/04/70 02:30:13.500,1018.532101
4302269 *0001V,01/04/70 02:30:13.600,1018.534565
4302363 *0001V,01/04/70 02:30:13.700,1018.532284
4302472 *0001V,01/04/70 02:30:13.800,1018.535919
4302566 *0001V,01/04/70 02:30:13.900,1018.533818
4302675 *0001V,01/04/70 02:30:14.000,1018.534609
4302769 *0001V,01/04/70 02:30:14.100,1018.537596
4302862 *0001V,01/04/70 02:30:14.200,1018.538433
4302971 *0001V,01/04/70 02:30:14.300,1018.537658
4303065 *0001V,01/04/70 02:30:14.400,1018.534603
4303174 *0001V,01/04/70 02:30:14.500,1018.532015
4303268 *0001V,01/04/70 02:30:14.600,1018.531537
4303361 *0001V,01/04/70 02:30:14.700,1018.530260
4303471 *0001V,01/04/70 02:30:14.800,1018.538911
4303564 *0001V,01/04/70 02:30:14.900,1018.544925
4303673 *0001V,01/04/70 02:30:15.000,1018.541972
4303767 *0001V,01/04/70 02:30:15.100,1018.545774
4303876 *0001V,01/04/70 02:30:15.200,1018.543372
4303970 *0001V,01/04/70 02:30:15.300,1018.542191
4304063 *0001V,01/04/70 02:30:15.400,1018.540282
4304173 *0001V,01/04/70 02:30:15.500,1018.536852
4304266 *0001V,01/04/70 02:30:15.600,1018.537097
4304375 *0001V,01/04/70 02:30:15.700,1018.538737
4304469 *0001V,01/04/70 02:30:15.800,1018.537388
4304563 *0001V,01/04/70 02:30:15.900,1018.538971
4304672 *0001V,01/04/70 02:30:16.000,1018.541865
4304765 *0001V,01/04/70 02:30:16.100,1018.533797
4304875 *0001V,01/04/70 02:30:16.200,1018.528870
4304968 *0001V,01/04/70 02:30:16.300,1018.532988
4305062 *0001V,01/04/70 02:30:16.400,1018.541986
4305171 *0001V,01/04/70 02:30:16.500,1018.542176
4305265 *0001V,01/04/70 02:30:16.600,1018.542681
4305374 *0001V,01/04/70 02:30:16.700,1018.543113
4305467 *0001V,01/04/70 02:30:16.800,1018.542354
4305561 *0001V,01/04/70 02:30:16.900,1018.545931
4305670 *0001V,01/04/70 02:30:17.000,1018.540033
4305764 *0001V,01/04/70 02:30:17.100,1018.541255
4305873 *0001V,01/04/70 02:30:17.200,1018.549225
4305967 *0001V,01/04/70 02:30:17.300,1018.549701
4306076 *0001V,01/04/70 02:30:17.400,1018.553797
4306169 *0001V,01/04/70 02:30:17.500,1018.552833
4306263 *0001V,01/04/70 02:30:17.600,1018.551384
4306372 *0001V,01/04/70 02:30:17.700,1018.547207
4306466 *0001V,01/04/70 02:30:17.800,1018.545914
4306575 *0001V,01/04/70 02:30:17.900,1018.547278
4306669 *0001V,01/04/70 02:30:18.000,1018.552923
4306762 *0001V,01/04/70 02:30:18.100,1018.552461
4306871 *0001V,01/04/70 02:30:18.200,1018.549759
4306965 *0001V,01/04/70 02:30:18.300,1018.544883
4307074 *0001V,01/04/70 02:30:18.400,1018.541678
4307168 *0001V,01/04/70 02:30:18.500,1018.541659
4307261 *0001V,01/04/70 02:30:18.600,1018.537985
4307371 *0001V,01/04/70 02:30:18.700,1018.534445
4307464 *0001V,01/04/70 02:30:18.800,1018.535897
4307573 *0001V,01/04/70 02:30:18.900,1018.538446
4307667 *0001V,01/04/70 02:30:19.000,1018.540164
4307776 *0001V,01/04/70 02:30:19.100,1018.536811
4307870 *0001V,01/04/70 02:30:19.200,1018.537161
4307963 *0001V,01/04/70 02:30:19.300,1018.536461
4308073 *0001V,01/04/70 02:30:19.400,1018.539895
4308166 *0001V,01/04/70 02:30:19.500,1018.540157
4308275 *0001V,01/04/70 02:30:19.600,1018.539548
4308369 *0001V,01/04/70 02:30:19.700,1018.540524
4308463 *0001V,01/04/70 02:30:19.800,1018.542381
4308572 *0001V,01/04/70 02:30:19.900,1018.543758
4308665 *0001V,01/04/70 02:30:20.000,1018.543261
4308775 *0001V,01/04/70 02:30:20.100,1018.546132
4308868 *0001V,01/04/70 02:30:20.200,1018.545059
4308962 *0001V,01/04/70 02:30:20.300,1018.545395
4309071 *0001V,01/04/70 02:30:20.400,1018.552968
4309165 *0001V,01/04/70 02:30:20.500,1018.554458
4309274 *0001V,01/04/70 02:30:20.600,1018.553996
4309367 *0001V,01/04/70 02:30:20.700,1018.549353
4309461 *0001V,01/04/70 02:30:20.800,1018.550612
4309570 *0001V,01/04/70 02:30:20.900,1018.551085
4309664 *0001V,01/04/70 02:30:21.000,1018.540686
4309773 *0001V,01/04/70 02:30:21.100,1018.541338
4309867 *0001V,01/04/70 02:30:21.200,1018.541825
4309976 *0001V,01/04/70 02:30:21.300,1018.541272
4310069 *0001V,01/04/70 02:30:21.400,1018.536932
4310163 *0001V,01/04/70 02:30:21.500,1018.540641
4310272 *0001V,01/04/70 02:30:21.600,1018.537307
4310366 *0001V,01/04/70 02:30:21.700,1018.539800
4310475 *0001V,01/04/70 02:30:21.800,1018.543291
4310569 *0001V,01/04/70 02:30:21.900,1018.536611
4310662 *0001V,01/04/70 02:30:22.000,1018.544950
4310771 *0001V,01/04/70 02:30:22.100,1018.541391
4310865 *0001V,01/04/70 02:30:22.200,1018.540319
4310974 *0001V,01/04/70 02:30:22.300,1018.539460
4311068 *0001V,01/04/70 02:30:22.400,1018.534389
4311161 *0001V,01/04/70 02:30:22.500,1018.531762
4311271 *0001V,01/04/70 02:30:22.600,1018.534762
4311364 *0001V,01/04/70 02:30:22.700,1018.531399
4311473 *0001V,01/04/70 02:30:22.800,1018.531736
4311567 *0001V,01/04/70 02:30:22.900,1018.533174
4311676 *0001V,01/04/70 02:30:23.000,1018.537226
4311770 *0001V,01/04/70 02:30:23.100,1018.540371
4311863 *0001V,01/04/70 02:30:23.200,1018.542356
4311973 *0001V,01/04/70 02:30:23.300,1018.541229
4312066 *0001V,01/04/70 02:30:23.400,1018.544033
4312175 *0001V,01/04/70 02:30:23.500,1018.542133
4312269 *0001V,01/04/70 02:30:23.600,1018.539358
4312363 *0001V,01/04/70 02:30:23.700,1018.536863
4312472 *0001V,01/04/70 02:30:23.800,1018.529159
4312565 *0001V,01/04/70 02:30:23.900,1018.525943
4312675 *0001V,01/04/70 02:30:24.000,1018.526783
4312768 *0001V,01/04/70 02:30:24.100,1018.533673
4312862 *0001V,01/04/70 02:30:24.200,1018.538206
4312971 *0001V,01/04/70 02:30:24.300,1018.539692
4313065 *0001V,01/04/70 02:30:24.400,1018.543039
4313174 *0001V,01/04/70 02:30:24.500,1018.539840
4313267 *0001V,01/04/70 02:30:24.600,1018.545471
4313377 *0001V,01/04/70 02:30:24.700,1018.547868
4313470 *0001V,01/04/70 02:30:24.800,1018.548249
4313564 *0001V,01/04/70 02:30:24.900,1018.553104
4313673 *0001V,01/04/70 02:30:25.000,1018.551810
4313767 *0001V,01/04/70 02:30:25.100,1018.553652
4313876 *0001V,01/04/70 02:30:25.200,1018.554463
4313969 *0001V,01/04/70 02:30:25.300,1018.558211
4314063 *0001V,01/04/70 02:30:25.400,1018.554864
4314172 *0001V,01/04/70 02:30:25.500,1018.554279
4314266 *0001V,01/04/70 02:30:25.600,1018.552702
4314375 *0001V,01/04/70 02:30:25.700,1018.552660
4314469 *0001V,01/04/70 02:30:25.800,1018.551753
4314562 *0001V,01/04/70 02:30:25.900,1018.549924
4314671 *0001V,01/04/70 02:30:26.000,1018.550980
4314765 *0001V,01/04/70 02:30:26.100,1018.549217
4314874 *0001V,01/04/70 02:30:26.200,1018.550496
4314968 *0001V,01/04/70 02:30:26.300,1018.549015
4315061 *0001V,01/04/70 02:30:26.400,1018.547230
4315171 *0001V,01/04/70 02:30:26.500,1018.547492
4315264 *0001V,01/04/70 02:30:26.600,1018.550028
4315373 *0001V,01/04/70 02:30:26.700,1018.547667
4315467 *0001V,01/04/70 02:30:26.800,1018.546350
4315576 *0001V,01/04/70 02:30:26.900,1018.546028
4315670 *0001V,01/04/70 02:30:27.000,1018.550440
4315763 *0001V,01/04/70 02:30:27.100,1018.550838
4315873 *0001V,01/04/70 02:30:27.200,1018.555796
4315966 *0001V,01/04/70 02:30:27.300,1018.552375
4316075 *0001V,01/04/70 02:30:27.400,1018.546535
4316169 *0001V,01/04/70 02:30:27.500,1018.547013
4316263 *0001V,01/04/70 02:30:27.600,1018.550352
4316372 *0001V,01/04/70 02:30:27.700,1018.555612
4316465 *0001V,01/04/70 02:30:27.800,1018.552667
4316575 *0001V,01/04/70 02:30:27.900,1018.557440
4316668 *0001V,01/04/70 02:30:28.000,1018.555397
4316762 *0001V,01/04/70 02:30:28.100,1018.558041
4316871 *0001V,01/04/70 02:30:28.200,1018.557940
4316965 *0001V,01/04/70 02:30:28.300,1018.555530
4317074 *0001V,01/04/70 02:30:28.400,1018.558520
4317167 *0001V,01/04/70 02:30:28.500,1018.557054
4317277 *0001V,01/04/70 02:30:28.600,1018.559068
4317370 *0001V,01/04/70 02:30:28.700,1018.559991
4317464 *0001V,01/04/70 02:30:28.800,1018.557265
4317573 *0001V,01/04/70 02:30:28.900,1018.559671
4317667 *0001V,01/04/70 02:30:29.000,1018.558797
4317776 *0001V,01/04/70 02:30:29.100,1018.556898
4317869 *0001V,01/04/70 02:30:29.200,1018.558145
4317963 *0001V,01/04/70 02:30:29.300,1018.557300
4318072 *0001V,01/04/70 02:30:29.400,1018.551693
4318166 *0001V,01/04/70 02:30:29.500,1018.550442
4318275 *0001V,01/04/70 02:30:29.600,1018.549364
4318369 *0001V,01/04/70 02:30:29.700,1018.550830
4318462 *0001V,01/04/70 02:30:29.800,1018.552927
4318571 *0001V,01/04/70 02:30:29.900,1018.551054
4318665 *0001V,01/04/70 02:30:30.000,1018.554214
4318774 *0001V,01/04/70 02:30:30.100,1018.549731
4318868 *0001V,01/04/70 02:30:30.200,1018.546175
4318961 *0001V,01/04/70 02:30:30.300,1018.549317
4319071 *0001V,01/04/70 02:30:30.400,1018.549756
4319164 *0001V,01/04/70 02:30:30.500,1018.549873
4319273 *0001V,01/04/70 02:30:30.600,1018.553575
4319367 *0001V,01/04/70 02:30:30.700,1018.552396
4319476 *0001V,01/04/70 02:30:30.800,1018.547719
4319570 *0001V,01/04/70 02:30:30.900,1018.555250
4319663 *0001V,01/04/70 02:30:31.000,1018.552007
4319773 *0001V,01/04/70 02:30:31.100,1018.549906
4319866 *0001V,01/04/70 02:30:31.200,1018.547270
4319975 *0001V,01/04/70 02:30:31.300,1018.551789
4320069 *0001V,01/04/70 02:30:31.400,1018.548372
4320163 *0001V,01/04/70 02:30:31.500,1018.544518
4320272 *0001V,01/04/70 02:30:31.600,1018.546710
4320365 *0001V,01/04/70 02:30:31.700,1018.544263
4320475 *0001V,01/04/70 02:30:31.800,1018.549235
4320568 *0001V,01/04/70 02:30:31.900,1018.549322
4320662 *0001V,01/04/70 02:30:32.000,1018.550691
4320771 *0001V,01/04/70 02:30:32.100,1018.552177
4320865 *0001V,01/04/70 02:30:32.200,1018.551027
4320974 *0001V,01/04/70 02:30:32.300,1018.550073
4321067 *0001V,01/04/70 02:30:32.400,1018.551090
4321177 *0001V,01/04/70 02:30:32.500,1018.552263
4321270 *0001V,01/04/70 02:30:32.600,1018.556228
4321364 *0001V,01/04/70 02:30:32.700,1018.553437
4321473 *0001V,01/04/70 02:30:32.800,1018.554148
4321567 *0001V,01/04/70 02:30:32.900,1018.554514
4321676 *0001V,01/04/70 02:30:33.000,1018.543422
4321769 *0001V,01/04/70 02:30:33.100,1018.543444
4321863 *0001V,01/04/70 02:30:33.200,1018.542281
4321972 *0001V,01/04/70 02:30:33.300,1018.537576
4322066 *0001V,01/04/70 02:30:33.400,1018.538406
4322175 *0001V,01/04/70 02:30:33.500,1018.540873
4322269 *0001V,01/04/70 02:30:33.600,1018.540041
4322362 *0001V,01/04/70 02:30:33.700,1018.538162
4322471 *0001V,01/04/70 02:30:33.800,1018.537879
4322565 *0001V,01/04/70 02:30:33.900,1018.535223
4322674 *0001V,01/04/70 02:30:34.000,1018.537779
4322768 *0001V,01/04/70 02:30:34.100,1018.542528
4322861 *0001V,01/04/70 02:30:34.200,1018.545119
4322971 *0001V,01/04/70 02:30:34.300,1018.539685
4323064 *0001V,01/04/70 02:30:34.400,1018.538817
4323173 *0001V,01/04/70 02:30:34.500,1018.536117
4323267 *0001V,01/04/70 02:30:34.600,1018.531049
4323376 *0001V,01/04/70 02:30:34.700,1018.534690
4323470 *0001V,01/04/70 02:30:34.800,1018.538188
4323563 *0001V,01/04/70 02:30:34.900,1018.535596
4323673 *0001V,01/04/70 02:30:35.000,1018.537288
4323766 *0001V,01/04/70 02:30:35.100,1018.533133
4323875 *0001V,01/04/70 02:30:35.200,1018.533816
4323969 *0001V,01/04/70 02:30:35.300,1018.532771
4324063 *0001V,01/04/70 02:30:35.400,1018.528730
4324172 *0001V,01/04/70 02:30:35.500,1018.532556
4324265 *0001V,01/04/70 02:30:35.600,1018.530354
4324375 *0001V,01/04/70 02:30:35.700,1018.529573
4324468 *0001V,01/04/70 02:30:35.800,1018.527887
4324562 *0001V,01/04/70 02:30:35.900,1018.527008
4324671 *0001V,01/04/70 02:30:36.000,1018.530751
4324765 *0001V,01/04/70 02:30:36.100,1018.531230
4324874 *0001V,01/04/70 02:30:36.200,1018.532181
4324967 *0001V,01/04/70 02:30:36.300,1018.528615
4325077 *0001V,01/04/70 02:30:36.400,1018.527647
4325170 *0001V,01/04/70 02:30:36.500,1018.532245
4325264 *0001V,01/04/70 02:30:36.600,1018.527478
4325373 *0001V,01/04/70 02:30:36.700,1018.533964
4325467 *0001V,01/04/70 02:30:36.800,1018.532476
4325576 *0001V,01/04/70 02:30:36.900,1018.535640
4325669 *0001V,01/04/70 02:30:37.000,1018.536318
4325763 *0001V,01/04/70 02:30:37.100,1018.542427
4325872 *0001V,01/04/70 02:30:37.200,1018.538899
4325966 *0001V,01/04/70 02:30:37.300,1018.542626
4326075 *0001V,01/04/70 02:30:37.400,1018.545145
4326169 *0001V,01/04/70 02:30:37.500,1018.546098
4326262 *0001V,01/04/70 02:30:37.600,1018.543619
4326371 *0001V,01/04/70 02:30:37.700,1018.544391
4326465 *0001V,01/04/70 02:30:37.800,1018.541282
4326574 *0001V,01/04/70 02:30:37.900,1018.542925
4326668 *0001V,01/04/70 02:30:38.000,1018.541670
4326761 *0001V,01/04/70 02:30:38.100,1018.541650
4326871 *0001V,01/04/70 02:30:38.200,1018.536162
4326964 *0001V,01/04/70 02:30:38.300,1018.526631
4327073 *0001V,01/04/70 02:30:38.400,1018.533028
4327167 *0001V,01/04/70 02:30:38.500,1018.540589
4327276 *0001V,01/04/70 02:30:38.600,1018.537059
4327370 *0001V,01/04/70 02:30:38.700,1018.535065
4327463 *0001V,01/04/70 02:30:38.800,1018.535546
4327573 *0001V,01/04/70 02:30:38.900,1018.537695
4327666 *0001V,01/04/70 02:30:39.000,1018.536721
4327775 *0001V,01/04/70 02:30:39.100,1018.536180
4327869 *0001V,01/04/70 02:30:39.200,1018.539576
4327963 *0001V,01/04/70 02:30:39.300,1018.536309
4328072 *0001V,01/04/70 02:30:39.400,1018.539446
4328165 *0001V,01/04/70 02:30:39.500,1018.542856
4328275 *0001V,01/04/70 02:30:39.600,1018.542307
4328368 *0001V,01/04/70 02:30:39.700,1018.542787
4328462 *0001V,01/04/70 02:30:39.800,1018.545736
4328571 *0001V,01/04/70 02:30:39.900,1018.542258
4328665 *0001V,01/04/70 02:30:40.000,1018.544192
4328774 *0001V,01/04/70 02:30:40.100,1018.541794
4328867 *0001V,01/04/70 02:30:40.200,1018.541337
4328977 *0001V,01/04/70 02:30:40.300,1018.546126
4329070 *0001V,01/04/70 02:30:40.400,1018.548100
4329164 *0001V,01/04/70 02:30:40.500,1018.545105
4329273 *0001V,01/04/70 02:30:40.600,1018.544252
4329367 *0001V,01/04/70 02:30:40.700,1018.543022
4329476 *0001V,01/04/70 02:30:40.800,1018.545476
4329569 *0001V,01/04/70 02:30:40.900,1018.541385
4329663 *0001V,01/04/70 02:30:41.000,1018.542549
4329772 *0001V,01/04/70 02:30:41.100,1018.541182
4329866 *0001V,01/04/70 02:30:41.200,1018.536454
4329975 *0001V,01/04/70 02:30:41.300,1018.539483
4330069 *0001V,01/04/70 02:30:41.400,1018.542297
4330162 *0001V,01/04/70 02:30:41.500,1018.543510
4330271 *0001V,01/04/70 02:30:41.600,1018.538826
4330365 *0001V,01/04/70 02:30:41.700,1018.539782
4330474 *0001V,01/04/70 02:30:41.800,1018.543103
4330568 *0001V,01/04/70 02:30:41.900,1018.542024
4330661 *0001V,01/04/70 02:30:42.000,1018.538947
4330771 *0001V,01/04/70 02:30:42.100,1018.533573
4330864 *0001V,01/04/70 02:30:42.200,1018.539085
4330973 *0001V,01/04/70 02:30:42.300,1018.546304
4331067 *0001V,01/04/70 02:30:42.400,1018.548767
4331176 *0001V,01/04/70 02:30:42.500,1018.549395
4331270 *0001V,01/04/70 02:30:42.600,1018.544465
4331363 *0001V,01/04/70 02:30:42.700,1018.548197
4331473 *0001V,01/04/70 02:30:42.800,1018.550886
4331566 *0001V,01/04/70 02:30:42.900,1018.552245
4331675 *0001V,01/04/70 02:30:43.000,1018.550541
4331769 *0001V,01/04/70 02:30:43.100,1018.545956
4331863 *0001V,01/04/70 02:30:43.200,1018.546382
4331972 *0001V,01/04/70 02:30:43.300,1018.546307
4332065 *0001V,01/04/70 02:30:43.400,1018.548514
4332175 *0001V,01/04/70 02:30:43.500,1018.549045
4332268 *0001V,01/04/70 02:30:43.600,1018.552822
4332362 *0001V,01/04/70 02:30:43.700,1018.554276
4332471 *0001V,01/04/70 02:30:43.800,1018.551043
4332565 *0001V,01/04/70 02:30:43.900,1018.550075
4332674 *0001V,01/04/70 02:30:44.000,1018.549088
4332767 *0001V,01/04/70 02:30:44.100,1018.552333
4332861 *0001V,01/04/70 02:30:44.200,1018.551462
4332970 *0001V,01/04/70 02:30:44.300,1018.551189
4333064 *0001V,01/04/70 02:30:44.400,1018.551331
4333173 *0001V,01/04/70 02:30:44.500,1018.551763
4333267 *0001V,01/04/70 02:30:44.600,1018.552344
4333376 *0001V,01/04/70 02:30:44.700,1018.554979
4333469 *0001V,01/04/70 02:30:44.800,1018.559201
4333563 *0001V,01/04/70 02:30:44.900,1018.555445
4333672 *0001V,01/04/70 02:30:45.000,1018.556251
4333766 *0001V,01/04/70 02:30:45.100,1018.555149
4333875 *0001V,01/04/70 02:30:45.200,1018.551022
4333969 *0001V,01/04/70 02:30:45.300,1018.550022
4334062 *0001V,01/04/70 02:30:45.400,1018.547556
4334171 *0001V,01/04/70 02:30:45.500,1018.549792
4334265 *0001V,01/04/70 02:30:45.600,1018.546797
4334374 *0001V,01/04/70 02:30:45.700,1018.550593
4334468 *0001V,01/04/70 02:30:45.800,1018.553756
4334561 *0001V,01/04/70 02:30:45.900,1018.547707
4334671 *0001V,01/04/70 02:30:46.000,1018.548226
4334764 *0001V,01/04/70 02:30:46.100,1018.546504
4334873 *0001V,01/04/70 02:30:46.200,1018.540725
4334967 *0001V,01/04/70 02:30:46.300,1018.538865
4335076 *0001V,01/04/70 02:30:46.400,1018.540633
4335170 *0001V,01/04/70 02:30:46.500,1018.544530
4335263 *0001V,01/04/70 02:30:46.600,1018.549070
4335373 *0001V,01/04/70 02:30:46.700,1018.543463
4335466 *0001V,01/04/70 02:30:46.800,1018.541180
4335575 *0001V,01/04/70 02:30:46.900,1018.540427
4335669 *0001V,01/04/70 02:30:47.000,1018.545846
4335763 *0001V,01/04/70 02:30:47.100,1018.546352
4335872 *0001V,01/04/70 02:30:47.200,1018.545328
4335965 *0001V,01/04/70 02:30:47.300,1018.539433
4336075 *0001V,01/04/70 02:30:47.400,1018.543635
4336168 *0001V,01/04/70 02:30:47.500,1018.548541
4336262 *0001V,01/04/70 02:30:47.600,1018.545155
4336371 *0001V,01/04/70 02:30:47.700,1018.544685
4336465 *0001V,01/04/70 02:30:47.800,1018.541227
4336574 *0001V,01/04/70 02:30:47.900,1018.544345
4336667 *0001V,01/04/70 02:30:48.000,1018.543003
4336761 *0001V,01/04/70 02:30:48.100,1018.541814
4336870 *0001V,01/04/70 02:30:48.200,1018.544325
4336964 *0001V,01/04/70 02:30:48.300,1018.544817
4337073 *0001V,01/04/70 02:30:48.400,1018.541416
4337167 *0001V,01/04/70 02:30:48.500,1018.543696
4337276 *0001V,01/04/70 02:30:48.600,1018.546497
4337369 *0001V,01/04/70 02:30:48.700,1018.548609
4337463 *0001V,01/04/70 02:30:48.800,1018.546212
4337572 *0001V,01/04/70 02:30:48.900,1018.546220
4337666 *0001V,01/04/70 02:30:49.000,1018.553874
4337775 *0001V,01/04/70 02:30:49.100,1018.549063
4337869 *0001V,01/04/70 02:30:49.200,1018.551422
4337962 *0001V,01/04/70 02:30:49.300,1018.550881
4338071 *0001V,01/04/70 02:30:49.400,1018.549156
4338165 *0001V,01/04/70 02:30:49.500,1018.549539
4338274 *0001V,01/04/70 02:30:49.600,1018.549141
4338368 *0001V,01/04/70 02:30:49.700,1018.546799
4338461 *0001V,01/04/70 02:30:49.800,1018.541773
4338571 *0001V,01/04/70 02:30:49.900,1018.544914
4338664 *0001V,01/04/70 02:30:50.000,1018.543645
4338773 *0001V,01/04/70 02:30:50.100,1018.543880
4338867 *0001V,01/04/70 02:30:50.200,1018.543873
4338976 *0001V,01/04/70 02:30:50.300,1018.546172
4339070 *0001V,01/04/70 02:30:50.400,1018.549998
4339163 *0001V,01/04/70 02:30:50.500,1018.550810
4339273 *0001V,01/04/70 02:30:50.600,1018.551095
4339366 *0001V,01/04/70 02:30:50.700,1018.548574
4339475 *0001V,01/04/70 02:30:50.800,1018.543494
4339569 *0001V,01/04/70 02:30:50.900,1018.548691
4339663 *0001V,01/04/70 02:30:51.000,1018.543019
4339772 *0001V,01/04/70 02:30:51.100,1018.546792
4339865 *0001V,01/04/70 02:30:51.200,1018.548136
4339975 *0001V,01/04/70 02:30:51.300,1018.549332
4340068 *0001V,01/04/70 02:30:51.400,1018.548090
4340162 *0001V,01/04/70 02:30:51.500,1018.547000
4340271 *0001V,01/04/70 02:30:51.600,1018.549955
4340365 *0001V,01/04/70 02:30:51.700,1018.545044
4340474 *0001V,01/04/70 02:30:51.800,1018.541765
4340567 *0001V,01/04/70 02:30:51.900,1018.538054
4340661 *0001V,01/04/70 02:30:52.000,1018.531962
4340770 *0001V,01/04/70 02:30:52.100,1018.537363
4340864 *0001V,01/04/70 02:30:52.200,1018.539358
4340973 *0001V,01/04/70 02:30:52.300,1018.535895
4341067 *0001V,01/04/70 02:30:52.400,1018.538970
4341176 *0001V,01/04/70 02:30:52.500,1018.538329
4341269 *0001V,01/04/70 02:30:52.600,1018.533556
4341363 *0001V,01/04/70 02:30:52.700,1018.537319
4341472 *0001V,01/04/70 02:30:52.800,1018.536565
4341566 *0001V,01/04/70 02:30:52.900,1018.533131
4341675 *0001V,01/04/70 02:30:53.000,1018.526868
4341769 *0001V,01/04/70 02:30:53.100,1018.523946
4341862 *0001V,01/04/70 02:30:53.200,1018.525501
4341971 *0001V,01/04/70 02:30:53.300,1018.528093
4342065 *0001V,01/04/70 02:30:53.400,1018.531169
4342174 *0001V,01/04/70 02:30:53.500,1018.532989
4342268 *0001V,01/04/70 02:30:53.600,1018.538240
4342361 *0001V,01/04/70 02:30:53.700,1018.541565
4342471 *0001V,01/04/70 02:30:53.800,1018.539268
4342564 *0001V,01/04/70 02:30:53.900,1018.538276
4342673 *0001V,01/04/70 02:30:54.000,1018.539634
4342767 *0001V,01/04/70 02:30:54.100,1018.537052
4342876 *0001V,01/04/70 02:30:54.200,1018.542299
4342970 *0001V,01/04/70 02:30:54.300,1018.544087
4343063 *0001V,01/04/70 02:30:54.400,1018.540285
4343173 *0001V,01/04/70 02:30:54.500,1018.538365
4343266 *0001V,01/04/70 02:30:54.600,1018.539639
4343375 *0001V,01/04/70 02:30:54.700,1018.542043
4343469 *0001V,01/04/70 02:30:54.800,1018.543189
4343563 *0001V,01/04/70 02:30:54.900,1018.540331
4343672 *0001V,01/04/70 02:30:55.000,1018.539228
4343765 *0001V,01/04/70 02:30:55.100,1018.538479
4343875 *0001V,01/04/70 02:30:55.200,1018.539221
4343968 *0001V,01/04/70 02:30:55.300,1018.542658
4344062 *0001V,01/04/70 02:30:55.400,1018.543598
4344171 *0001V,01/04/70 02:30:55.500,1018.539577
4344265 *0001V,01/04/70 02:30:55.600,1018.542240
4344374 *0001V,01/04/70 02:30:55.700,1018.537445
4344467 *0001V,01/04/70 02:30:55.800,1018.542119
4344561 *0001V,01/04/70 02:30:55.900,1018.544030
4344670 *0001V,01/04/70 02:30:56.000,1018.543212
4344764 *0001V,01/04/70 02:30:56.100,1018.551995
4344873 *0001V,01/04/70 02:30:56.200,1018.556070
4344967 *0001V,01/04/70 02:30:56.300,1018.557189
4345076 *0001V,01/04/70 02:30:56.400,1018.555441
4345169 *0001V,01/04/70 02:30:56.500,1018.563070
4345263 *0001V,01/04/70 02:30:56.600,1018.559824
4345372 *0001V,01/04/70 02:30:56.700,1018.556521
4345466 *0001V,01/04/70 02:30:56.800,1018.557120
4345575 *0001V,01/04/70 02:30:56.900,1018.555514
4345669 *0001V,01/04/70 02:30:57.000,1018.551721
4345762 *0001V,01/04/70 02:30:57.100,1018.547854
4345871 *0001V,01/04/70 02:30:57.200,1018.546486
4345965 *0001V,01/04/70 02:30:57.300,1018.545572
4346074 *0001V,01/04/70 02:30:57.400,1018.550641
4346168 *0001V,01/04/70 02:30:57.500,1018.546953
4346261 *0001V,01/04/70 02:30:57.600,1018.546614
4346371 *0001V,01/04/70 02:30:57.700,1018.544577
4346464 *0001V,01/04/70 02:30:57.800,1018.545157
4346573 *0001V,01/04/70 02:30:57.900,1018.551361
4346667 *0001V,01/04/70 02:30:58.000,1018.556246
4346776 *0001V,01/04/70 02:30:58.100,1018.550564
4346870 *0001V,01/04/70 02:30:58.200,1018.551767
4346963 *0001V,01/04/70 02:30:58.300,1018.550755
4347073 *0001V,01/04/70 02:30:58.400,1018.553913
4347166 *0001V,01/04/70 02:30:58.500,1018.552748
4347275 *0001V,01/04/70 02:30:58.600,1018.554708
4347369 *0001V,01/04/70 02:30:58.700,1018.552307
4347463 *0001V,01/04/70 02:30:58.800,1018.548686
4347572 *0001V,01/04/70 02:30:58.900,1018.553222
4347665 *0001V,01/04/70 02:30:59.000,1018.554353
4347775 *0001V,01/04/70 02:30:59.100,1018.557077
4347868 *0001V,01/04/70 02:30:59.200,1018.557371
4347962 *0001V,01/04/70 02:30:59.300,1018.557074
4348071 *0001V,01/04/70 02:30:59.400,1018.561425
4348165 *0001V,01/04/70 02:30:59.500,1018.563808
4348274 *0001V,01/04/70 02:30:59.600,1018.558943
4348367 *0001V,01/04/70 02:30:59.700,1018.555496
4348461 *0001V,01/04/70 02:30:59.800,1018.552047
4348570 *0001V,01/04/70 02:30:59.900,1018.550703
4348664 *0001V,01/04/70 02:31:00.000,1018.545514
4348773 *0001V,01/04/70 02:31:00.100,1018.545367
4348867 *0001V,01/04/70 02:31:00.200,1018.547567
4348976 *0001V,01/04/70 02:31:00.300,1018.550381
4349069 *0001V,01/04/70 02:31:00.400,1018.548601
4349163 *0001V,01/04/70 02:31:00.500,1018.550826
4349272 *0001V,01/04/70 02:31:00.600,1018.552726
4349366 *0001V,01/04/70 02:31:00.700,1018.550849
4349475 *0001V,01/04/70 02:31:00.800,1018.552675
4349569 *0001V,01/04/70 02:31:00.900,1018.552278
4349662 *0001V,01/04/70 02:31:01.000,1018.553520
4349771 *0001V,01/04/70 02:31:01.100,1018.554705
4349865 *0001V,01/04/70 02:31:01.200,1018.555143
4349974 *0001V,01/04/70 02:31:01.300,1018.554172
4350068 *0001V,01/04/70 02:31:01.400,1018.549587
4350161 *0001V,01/04/70 02:31:01.500,1018.552897
4350271 *0001V,01/04/70 02:31:01.600,1018.553387
4350364 *0001V,01/04/70 02:31:01.700,1018.551500
4350473 *0001V,01/04/70 02:31:01.800,1018.548148
4350567 *0001V,01/04/70 02:31:01.900,1018.548827
4350676 *0001V,01/04/70 02:31:02.000,1018.551156
4350770 *0001V,01/04/70 02:31:02.100,1018.555341
4350863 *0001V,01/04/70 02:31:02.200,1018.547551
4350973 *0001V,01/04/70 02:31:02.300,1018.546892
4351066 *0001V,01/04/70 02:31:02.400,1018.544369
4351175 *0001V,01/04/70 02:31:02.500,1018.544317
4351269 *0001V,01/04/70 02:31:02.600,1018.548708
4351363 *0001V,01/04/70 02:31:02.700,1018.556447
4351472 *0001V,01/04/70 02:31:02.800,1018.562754
4351565 *0001V,01/04/70 02:31:02.900,1018.561951
4351675 *0001V,01/04/70 02:31:03.000,1018.560629
4351768 *0001V,01/04/70 02:31:03.100,1018.561057
4351862 *0001V,01/04/70 02:31:03.200,1018.558363
4351971 *0001V,01/04/70 02:31:03.300,1018.557796
4352065 *0001V,01/04/70 02:31:03.400,1018.558908
4352174 *0001V,01/04/70 02:31:03.500,1018.552503
4352267 *0001V,01/04/70 02:31:03.600,1018.555456
4352361 *0001V,01/04/70 02:31:03.700,1018.555067
4352470 *0001V,01/04/70 02:31:03.800,1018.553201
4352564 *0001V,01/04/70 02:31:03.900,1018.553111
4352673 *0001V,01/04/70 02:31:04.000,1018.555089
4352767 *0001V,01/04/70 02:31:04.100,1018.564841
4352876 *0001V,01/04/70 02:31:04.200,1018.568033
4352969 *0001V,01/04/70 02:31:04.300,1018.566349
4353063 *0001V,01/04/70 02:31:04.400,1018.562284
4353172 *0001V,01/04/70 02:31:04.500,1018.560222
4353266 *0001V,01/04/70 02:31:04.600,1018.557758
4353375 *0001V,01/04/70 02:31:04.700,1018.551297
4353469 *0001V,01/04/70 02:31:04.800,1018.556416
4353562 *0001V,01/04/70 02:31:04.900,1018.555074
4353671 *0001V,01/04/70 02:31:05.000,1018.558389
4353765 *0001V,01/04/70 02:31:05.100,1018.555412
4353874 *0001V,01/04/70 02:31:05.200,1018.563806
4353968 *0001V,01/04/70 02:31:05.300,1018.559203
4354061 *0001V,01/04/70 02:31:05.400,1018.553872
4354171 *0001V,01/04/70 02:31:05.500,1018.554996
4354264 *0001V,01/04/70 02:31:05.600,1018.558417
4354373 *0001V,01/04/70 02:31:05.700,1018.557365
4354467 *0001V,01/04/70 02:31:05.800,1018.555105
4354576 *0001V,01/04/70 02:31:05.900,1018.554353
4354670 *0001V,01/04/70 02:31:06.000,1018.548700
4354763 *0001V,01/04/70 02:31:06.100,1018.547417
4354873 *0001V,01/04/70 02:31:06.200,1018.546545
4354966 *0001V,01/04/70 02:31:06.300,1018.553397
4355075 *0001V,01/04/70 02:31:06.400,1018.548383
4355169 *0001V,01/04/70 02:31:06.500,1018.547365
4355263 *0001V,01/04/70 02:31:06.600,1018.551801
4355372 *0001V,01/04/70 02:31:06.700,1018.548345
4355465 *0001V,01/04/70 02:31:06.800,1018.550728
4355575 *0001V,01/04/70 02:31:06.900,1018.551471
4355668 *0001V,01/04/70 02:31:07.000,1018.554723
4355762 *0001V,01/04/70 02:31:07.100,1018.554119
4355871 *0001V,01/04/70 02:31:07.200,1018.557276
4355965 *0001V,01/04/70 02:31:07.300,1018.558129
4356074 *0001V,01/04/70 02:31:07.400,1018.554697
4356167 *0001V,01/04/70 02:31:07.500,1018.551015
4356277 *0001V,01/04/70 02:31:07.600,1018.548189
4356370 *0001V,01/04/70 02:31:07.700,1018.547697
4356464 *0001V,01/04/70 02:31:07.800,1018.548577
4356573 *0001V,01/04/70 02:31:07.900,1018.552790
4356667 *0001V,01/04/70 02:31:08.000,1018.554940
4356776 *0001V,01/04/70 02:31:08.100,1018.559037
4356869 *0001V,01/04/70 02:31:08.200,1018.559166
4356963 *0001V,01/04/70 02:31:08.300,1018.560177
4357072 *0001V,01/04/70 02:31:08.400,1018.561071
4357166 *0001V,01/04/70 02:31:08.500,1018.557128
4357275 *0001V,01/04/70 02:31:08.600,1018.559029
4357369 *0001V,01/04/70 02:31:08.700,1018.562463
4357462 *0001V,01/04/70 02:31:08.800,1018.560468
4357571 *0001V,01/04/70 02:31:08.900,1018.562297
4357665 *0001V,01/04/70 02:31:09.000,1018.564283
4357774 *0001V,01/04/70 02:31:09.100,1018.565523
4357868 *0001V,01/04/70 02:31:09.200,1018.567105
4357961 *0001V,01/04/70 02:31:09.300,1018.567004
4358071 *0001V,01/04/70 02:31:09.400,1018.570788
4358164 *0001V,01/04/70 02:31:09.500,1018.564086
4358273 *0001V,01/04/70 02:31:09.600,1018.563970
4358367 *0001V,01/04/70 02:31:09.700,1018.561185
4358476 *0001V,01/04/70 02:31:09.800,1018.561164
4358570 *0001V,01/04/70 02:31:09.900,1018.555350
4358663 *0001V,01/04/70 02:31:10.000,1018.555079
4358773 *0001V,01/04/70 02:31:10.100,1018.555977
4358866 *0001V,01/04/70 02:31:10.200,1018.562275
4358975 *0001V,01/04/70 02:31:10.300,1018.558622
4359069 *0001V,01/04/70 02:31:10.400,1018.556001
4359163 *0001V,01/04/70 02:31:10.500,1018.558446
4359272 *0001V,01/04/70 02:31:10.600,1018.558703
4359365 *0001V,01/04/70 02:31:10.700,1018.562400
4359475 *0001V,01/04/70 02:31:10.800,1018.560758
4359568 *0001V,01/04/70 02:31:10.900,1018.553995
4359662 *0001V,01/04/70 02:31:11.000,1018.557310
4359771 *0001V,01/04/70 02:31:11.100,1018.554718
4359865 *0001V,01/04/70 02:31:11.200,1018.558166
4359974 *0001V,01/04/70 02:31:11.300,1018.552384
4400067 *0001V,01/04/70 02:31:11.400,1018.553930
4400161 *0001V,01/04/70 02:31:11.500,1018.552128
4400270 *0001V,01/04/70 02:31:11.600,1018.550443
4400364 *0001V,01/04/70 02:31:11.700,1018.557297
4400473 *0001V,01/04/70 02:31:11.800,1018.556450
4400567 *0001V,01/04/70 02:31:11.900,1018.559670
4400676 *0001V,01/04/70 02:31:12.000,1018.557914
4400769 *0001V,01/04/70 02:31:12.100,1018.560052
4400863 *0001V,01/04/70 02:31:12.200,1018.559262
4400972 *0001V,01/04/70 02:31:12.300,1018.557868
4401066 *0001V,01/04/70 02:31:12.400,1018.555634
4401175 *0001V,01/04/70 02:31:12.500,1018.540174
4401269 *0001V,01/04/70 02:31:12.600,1018.541055
4401362 *0001V,01/04/70 02:31:12.700,1018.535262
4401471 *0001V,01/04/70 02:31:12.800,1018.537849
4401565 *0001V,01/04/70 02:31:12.900,1018.539904
4401674 *0001V,01/04/70 02:31:13.000,1018.546188
4401768 *0001V,01/04/70 02:31:13.100,1018.553394
4401861 *0001V,01/04/70 02:31:13.200,1018.550753
4401971 *0001V,01/04/70 02:31:13.300,1018.548472
4402064 *0001V,01/04/70 02:31:13.400,1018.551860
4402173 *0001V,01/04/70 02:31:13.500,1018.555071
4402267 *0001V,01/04/70 02:31:13.600,1018.567528
4402376 *0001V,01/04/70 02:31:13.700,1018.566229
4402470 *0001V,01/04/70 02:31:13.800,1018.558140
4402563 *0001V,01/04/70 02:31:13.900,1018.554952
4402673 *0001V,01/04/70 02:31:14.000,1018.550608
4402766 *0001V,01/04/70 02:31:14.100,1018.553763
4402875 *0001V,01/04/70 02:31:14.200,1018.552099
4402969 *0001V,01/04/70 02:31:14.300,1018.551178
4403063 *0001V,01/04/70 02:31:14.400,1018.549127
4403172 *0001V,01/04/70 02:31:14.500,1018.545928
4403265 *0001V,01/04/70 02:31:14.600,1018.558883
4403375 *0001V,01/04/70 02:31:14.700,1018.555500
4403468 *0001V,01/04/70 02:31:14.800,1018.557076
4403562 *0001V,01/04/70 02:31:14.900,1018.559712
4403671 *0001V,01/04/70 02:31:15.000,1018.557323
4403765 *0001V,01/04/70 02:31:15.100,1018.549052
4403874 *0001V,01/04/70 02:31:15.200,1018.550622
4403967 *0001V,01/04/70 02:31:15.300,1018.563017
4404061 *0001V,01/04/70 02:31:15.400,1018.559193
4404170 *0001V,01/04/70 02:31:15.500,1018.552619
4404264 *0001V,01/04/70 02:31:15.600,1018.549812
4404373 *0001V,01/04/70 02:31:15.700,1018.567279
4404467 *0001V,01/04/70 02:31:15.800,1018.572527
4404576 *0001V,01/04/70 02:31:15.900,1018.573895
4404669 *0001V,01/04/70 02:31:16.000,1018.575017
4404763 *0001V,01/04/70 02:31:16.100,1018.579726
4404872 *0001V,01/04/70 02:31:16.200,1018.577789
4404966 *0001V,01/04/70 02:31:16.300,1018.569783
4405075 *0001V,01/04/70 02:31:16.400,1018.564162
4405169 *0001V,01/04/70 02:31:16.500,1018.567992
4405262 *0001V,01/04/70 02:31:16.600,1018.573213
4405371 *0001V,01/04/70 02:31:16.700,1018.588821
4405465 *0001V,01/04/70 02:31:16.800,1018.575108
4405574 *0001V,01/04/70 02:31:16.900,1018.577317
4405668 *0001V,01/04/70 02:31:17.000,1018.563556
4405761 *0001V,01/04/70 02:31:17.100,1018.565892
4405871 *0001V,01/04/70 02:31:17.200,1018.565326
4405964 *0001V,01/04/70 02:31:17.300,1018.555523
4406073 *0001V,01/04/70 02:31:17.400,1018.549125
4406167 *0001V,01/04/70 02:31:17.500,1018.541291
4406276 *0001V,01/04/70 02:31:17.600,1018.543160
4406370 *0001V,01/04/70 02:31:17.700,1018.543140
4406463 *0001V,01/04/70 02:31:17.800,1018.539166
4406573 *0001V,01/04/70 02:31:17.900,1018.540360
4406666 *0001V,01/04/70 02:31:18.000,1018.539372
4406775 *0001V,01/04/70 02:31:18.100,1018.540270
4406869 *0001V,01/04/70 02:31:18.200,1018.542081
4406963 *0001V,01/04/70 02:31:18.300,1018.543556
4407072 *0001V,01/04/70 02:31:18.400,1018.539165
4407165 *0001V,01/04/70 02:31:18.500,1018.537143
4407275 *0001V,01/04/70 02:31:18.600,1018.538580
4407368 *0001V,01/04/70 02:31:18.700,1018.545840
4407462 *0001V,01/04/70 02:31:18.800,1018.546425
4407571 *0001V,01/04/70 02:31:18.900,1018.542517
4407665 *0001V,01/04/70 02:31:19.000,1018.540360
4407774 *0001V,01/04/70 02:31:19.100,1018.545875
4407867 *0001V,01/04/70 02:31:19.200,1018.547850
4407961 *0001V,01/04/70 02:31:19.300,1018.548429
4408070 *0001V,01/04/70 02:31:19.400,1018.545794
4408164 *0001V,01/04/70 02:31:19.500,1018.544046
4408273 *0001V,01/04/70 02:31:19.600,1018.546944
4408367 *0001V,01/04/70 02:31:19.700,1018.540435
4408476 *0001V,01/04/70 02:31:19.800,1018.537531
4408569 *0001V,01/04/70 02:31:19.900,1018.537455
4408663 *0001V,01/04/70 02:31:20.000,1018.530292
4408772 *0001V,01/04/70 02:31:20.100,1018.533551
4408866 *0001V,01/04/70 02:31:20.200,1018.541255
4408975 *0001V,01/04/70 02:31:20.300,1018.543900
4409069 *0001V,01/04/70 02:31:20.400,1018.548135
4409162 *0001V,01/04/70 02:31:20.500,1018.548460
4409271 *0001V,01/04/70 02:31:20.600,1018.550107
4409365 *0001V,01/04/70 02:31:20.700,1018.551816
4409474 *0001V,01/04/70 02:31:20.800,1018.550677
4409568 *0001V,01/04/70 02:31:20.900,1018.556586
4409661 *0001V,01/04/70 02:31:21.000,1018.562272
4409771 *0001V,01/04/70 02:31:21.100,1018.568271
4409864 *0001V,01/04/70 02:31:21.200,1018.563612
4409973 *0001V,01/04/70 02:31:21.300,1018.564412
4410067 *0001V,01/04/70 02:31:21.400,1018.561255
4410176 *0001V,01/04/70 02:31:21.500,1018.560506
4410270 *0001V,01/04/70 02:31:21.600,1018.559754
4410363 *0001V,01/04/70 02:31:21.700,1018.560547
4410473 *0001V,01/04/70 02:31:21.800,1018.561205
4410566 *0001V,01/04/70 02:31:21.900,1018.561664
4410675 *0001V,01/04/70 02:31:22.000,1018.560713
4410769 *0001V,01/04/70 02:31:22.100,1018.564229
4410863 *0001V,01/04/70 02:31:22.200,1018.566314
4410972 *0001V,01/04/70 02:31:22.300,1018.562567
4411065 *0001V,01/04/70 02:31:22.400,1018.563051
4411175 *0001V,01/04/70 02:31:22.500,1018.564777
4411268 *0001V,01/04/70 02:31:22.600,1018.565007
4411362 *0001V,01/04/70 02:31:22.700,1018.562153
4411471 *0001V,01/04/70 02:31:22.800,1018.553411
4411565 *0001V,01/04/70 02:31:22.900,1018.557657
4411674 *0001V,01/04/70 02:31:23.000,1018.560574
4411768 *0001V,01/04/70 02:31:23.100,1018.559545
4411861 *0001V,01/04/70 02:31:23.200,1018.565318
4411970 *0001V,01/04/70 02:31:23.300,1018.558494
4412064 *0001V,01/04/70 02:31:23.400,1018.560004
4412173 *0001V,01/04/70 02:31:23.500,1018.560440
4412267 *0001V,01/04/70 02:31:23.600,1018.562335
4412376 *0001V,01/04/70 02:31:23.700,1018.561470
4412470 *0001V,01/04/70 02:31:23.800,1018.561356
4412563 *0001V,01/04/70 02:31:23.900,1018.552274
4412672 *0001V,01/04/70 02:31:24.000,1018.548515
4412766 *0001V,01/04/70 02:31:24.100,1018.539657
4412875 *0001V,01/04/70 02:31:24.200,1018.534690
4412969 *0001V,01/04/70 02:31:24.300,1018.531486
4413062 *0001V,01/04/70 02:31:24.400,1018.527523
4413172 *0001V,01/04/70 02:31:24.500,1018.523842
4413265 *0001V,01/04/70 02:31:24.600,1018.522933
4413374 *0001V,01/04/70 02:31:24.700,1018.526699
4413468 *0001V,01/04/70 02:31:24.800,1018.528412
4413562 *0001V,01/04/70 02:31:24.900,1018.528458
4413671 *0001V,01/04/70 02:31:25.000,1018.529805
4413764 *0001V,01/04/70 02:31:25.100,1018.524570
4413874 *0001V,01/04/70 02:31:25.200,1018.515871
4413967 *0001V,01/04/70 02:31:25.300,1018.517924
4414061 *0001V,01/04/70 02:31:25.400,1018.511884
4414170 *0001V,01/04/70 02:31:25.500,1018.504935
4414264 *0001V,01/04/70 02:31:25.600,1018.513282
4414373 *0001V,01/04/70 02:31:25.700,1018.515414
4414466 *0001V,01/04/70 02:31:25.800,1018.518209
4414576 *0001V,01/04/70 02:31:25.900,1018.519921
4414669 *0001V,01/04/70 02:31:26.000,1018.522846
4414763 *0001V,01/04/70 02:31:26.100,1018.522625
4414872 *0001V,01/04/70 02:31:26.200,1018.521849
4414966 *0001V,01/04/70 02:31:26.300,1018.522567
4415075 *0001V,01/04/70 02:31:26.400,1018.521973
4415168 *0001V,01/04/70 02:31:26.500,1018.504454
4415262 *0001V,01/04/70 02:31:26.600,1018.502549
4415371 *0001V,01/04/70 02:31:26.700,1018.502206
4415465 *0001V,01/04/70 02:31:26.800,1018.513208
4415574 *0001V,01/04/70 02:31:26.900,1018.513532
4415668 *0001V,01/04/70 02:31:27.000,1018.514310
4415761 *0001V,01/04/70 02:31:27.100,1018.512372
4415870 *0001V,01/04/70 02:31:27.200,1018.512359
4415964 *0001V,01/04/70 02:31:27.300,1018.508658
4416073 *0001V,01/04/70 02:31:27.400,1018.505498
4416167 *0001V,01/04/70 02:31:27.500,1018.509213
4416276 *0001V,01/04/70 02:31:27.600,1018.503526
4416370 *0001V,01/04/70 02:31:27.700,1018.508732
4416463 *0001V,01/04/70 02:31:27.800,1018.508823
4416572 *0001V,01/04/70 02:31:27.900,1018.513392
4416666 *0001V,01/04/70 02:31:28.000,1018.515178
4416775 *0001V,01/04/70 02:31:28.100,1018.511979
4416869 *0001V,01/04/70 02:31:28.200,1018.517735
4416962 *0001V,01/04/70 02:31:28.300,1018.514726
4417072 *0001V,01/04/70 02:31:28.400,1018.524083
4417165 *0001V,01/04/70 02:31:28.500,1018.525250
4417274 *0001V,01/04/70 02:31:28.600,1018.521893
4417368 *0001V,01/04/70 02:31:28.700,1018.529003
4417462 *0001V,01/04/70 02:31:28.800,1018.533176
4417571 *0001V,01/04/70 02:31:28.900,1018.540062
4417664 *0001V,01/04/70 02:31:29.000,1018.542556
4417774 *0001V,01/04/70 02:31:29.100,1018.534518
4417867 *0001V,01/04/70 02:31:29.200,1018.534015
4417976 *0001V,01/04/70 02:31:29.300,1018.533088
4418070 *0001V,01/04/70 02:31:29.400,1018.534631
4418164 *0001V,01/04/70 02:31:29.500,1018.524459
4418273 *0001V,01/04/70 02:31:29.600,1018.519331
4418366 *0001V,01/04/70 02:31:29.700,1018.513565
4418476 *0001V,01/04/70 02:31:29.800,1018.509011
4418569 *0001V,01/04/70 02:31:29.900,1018.520056
4418663 *0001V,01/04/70 02:31:30.000,1018.520747
4418772 *0001V,01/04/70 02:31:30.100,1018.516007
4418866 *0001V,01/04/70 02:31:30.200,1018.515056
4418975 *0001V,01/04/70 02:31:30.300,1018.510222
4419068 *0001V,01/04/70 02:31:30.400,1018.515373
4419162 *0001V,01/04/70 02:31:30.500,1018.519198
4419271 *0001V,01/04/70 02:31:30.600,1018.522537
4419365 *0001V,01/04/70 02:31:30.700,1018.524079
4419474 *0001V,01/04/70 02:31:30.800,1018.525242
4419568 *0001V,01/04/70 02:31:30.900,1018.515976
4419661 *0001V,01/04/70 02:31:31.000,1018.531148
4419770 *0001V,01/04/70 02:31:31.100,1018.530370
4419864 *0001V,01/04/70 02:31:31.200,1018.531327
4419973 *0001V,01/04/70 02:31:31.300,1018.529999
4420067 *0001V,01/04/70 02:31:31.400,1018.531651
4420176 *0001V,01/04/70 02:31:31.500,1018.530953
4420270 *0001V,01/04/70 02:31:31.600,1018.524136
4420363 *0001V,01/04/70 02:31:31.700,1018.527060
4420472 *0001V,01/04/70 02:31:31.800,1018.520761
4420566 *0001V,01/04/70 02:31:31.900,1018.525165
4420675 *0001V,01/04/70 02:31:32.000,1018.523345
4420769 *0001V,01/04/70 02:31:32.100,1018.529484
4420862 *0001V,01/04/70 02:31:32.200,1018.531501
4420972 *0001V,01/04/70 02:31:32.300,1018.529804
4421065 *0001V,01/04/70 02:31:32.400,1018.530813
4421174 *0001V,01/04/70 02:31:32.500,1018.530831
4421268 *0001V,01/04/70 02:31:32.600,1018.533618
4421362 *0001V,01/04/70 02:31:32.700,1018.532070
4421471 *0001V,01/04/70 02:31:32.800,1018.534922
4421564 *0001V,01/04/70 02:31:32.900,1018.535326
4421674 *0001V,01/04/70 02:31:33.000,1018.534396
4421767 *0001V,01/04/70 02:31:33.100,1018.529460
4421876 *0001V,01/04/70 02:31:33.200,1018.527100
4421970 *0001V,01/04/70 02:31:33.300,1018.527209
4422064 *0001V,01/04/70 02:31:33.400,1018.526428
4422173 *0001V,01/04/70 02:31:33.500,1018.522784
4422266 *0001V,01/04/70 02:31:33.600,1018.520032
4422376 *0001V,01/04/70 02:31:33.700,1018.519746
4422469 *0001V,01/04/70 02:31:33.800,1018.516749
4422563 *0001V,01/04/70 02:31:33.900,1018.519872
4422672 *0001V,01/04/70 02:31:34.000,1018.519571
4422766 *0001V,01/04/70 02:31:34.100,1018.523760
4422875 *0001V,01/04/70 02:31:34.200,1018.523766
4422968 *0001V,01/04/70 02:31:34.300,1018.521195
4423062 *0001V,01/04/70 02:31:34.400,1018.523696
4423171 *0001V,01/04/70 02:31:34.500,1018.523991
4423265 *0001V,01/04/70 02:31:34.600,1018.531016
4423374 *0001V,01/04/70 02:31:34.700,1018.525461
4423468 *0001V,01/04/70 02:31:34.800,1018.526263
4423577 *0001V,01/04/70 02:31:34.900,1018.528964
4423670 *0001V,01/04/70 02:31:35.000,1018.530367
4423764 *0001V,01/04/70 02:31:35.100,1018.527266
4423873 *0001V,01/04/70 02:31:35.200,1018.524139
4423967 *0001V,01/04/70 02:31:35.300,1018.527246
4424076 *0001V,01/04/70 02:31:35.400,1018.525712
4424170 *0001V,01/04/70 02:31:35.500,1018.528793
4424263 *0001V,01/04/70 02:31:35.600,1018.529524
4424372 *0001V,01/04/70 02:31:35.700,1018.535063
4424466 *0001V,01/04/70 02:31:35.800,1018.532369
4424575 *0001V,01/04/70 02:31:35.900,1018.535059
4424669 *0001V,01/04/70 02:31:36.000,1018.535779
4424762 *0001V,01/04/70 02:31:36.100,1018.538202
4424872 *0001V,01/04/70 02:31:36.200,1018.533916
4424965 *0001V,01/04/70 02:31:36.300,1018.530152
4425074 *0001V,01/04/70 02:31:36.400,1018.530656
4425168 *0001V,01/04/70 02:31:36.500,1018.526941
4425262 *0001V,01/04/70 02:31:36.600,1018.531957
4425371 *0001V,01/04/70 02:31:36.700,1018.533035
4425464 *0001V,01/04/70 02:31:36.800,1018.531914
4425574 *0001V,01/04/70 02:31:36.900,1018.536787
4425667 *0001V,01/04/70 02:31:37.000,1018.537670
4425761 *0001V,01/04/70 02:31:37.100,1018.535899
4425870 *0001V,01/04/70 02:31:37.200,1018.534696
4425964 *0001V,01/04/70 02:31:37.300,1018.534615
4426073 *0001V,01/04/70 02:31:37.400,1018.539650
4426166 *0001V,01/04/70 02:31:37.500,1018.548320
4426276 *0001V,01/04/70 02:31:37.600,1018.540156
4426369 *0001V,01/04/70 02:31:37.700,1018.549578
4426463 *0001V,01/04/70 02:31:37.800,1018.546876
4426572 *0001V,01/04/70 02:31:37.900,1018.543705
4426666 *0001V,01/04/70 02:31:38.000,1018.542062
4426775 *0001V,01/04/70 02:31:38.100,1018.539920
4426868 *0001V,01/04/70 02:31:38.200,1018.533128
4426962 *0001V,01/04/70 02:31:38.300,1018.541601
4427071 *0001V,01/04/70 02:31:38.400,1018.542220
4427165 *0001V,01/04/70 02:31:38.500,1018.538000
4427274 *0001V,01/04/70 02:31:38.600,1018.538788
4427368 *0001V,01/04/70 02:31:38.700,1018.543027
4427461 *0001V,01/04/70 02:31:38.800,1018.547363
4427570 *0001V,01/04/70 02:31:38.900,1018.544461
4427664 *0001V,01/04/70 02:31:39.000,1018.545549
4427773 *0001V,01/04/70 02:31:39.100,1018.545872
4427867 *0001V,01/04/70 02:31:39.200,1018.546203
4427976 *0001V,01/04/70 02:31:39.300,1018.552418
4428070 *0001V,01/04/70 02:31:39.400,1018.547737
4428163 *0001V,01/04/70 02:31:39.500,1018.549025
4428272 *0001V,01/04/70 02:31:39.600,1018.548801
4428366 *0001V,01/04/70 02:31:39.700,1018.541796
4428475 *0001V,01/04/70 02:31:39.800,1018.545655
4428569 *0001V,01/04/70 02:31:39.900,1018.540629
4428662 *0001V,01/04/70 02:31:40.000,1018.541337
4428772 *0001V,01/04/70 02:31:40.100,1018.534997
4428865 *0001V,01/04/70 02:31:40.200,1018.523848
4428974 *0001V,01/04/70 02:31:40.300,1018.523104
4429068 *0001V,01/04/70 02:31:40.400,1018.524013
4429162 *0001V,01/04/70 02:31:40.500,1018.529490
4429271 *0001V,01/04/70 02:31:40.600,1018.524939
4429364 *0001V,01/04/70 02:31:40.700,1018.526293
4429474 *0001V,01/04/70 02:31:40.800,1018.531840
4429567 *0001V,01/04/70 02:31:40.900,1018.536890
4429676 *0001V,01/04/70 02:31:41.000,1018.539819
4429770 *0001V,01/04/70 02:31:41.100,1018.540934
4429864 *0001V,01/04/70 02:31:41.200,1018.540573
4429973 *0001V,01/04/70 02:31:41.300,1018.538466
4430066 *0001V,01/04/70 02:31:41.400,1018.533787
4430176 *0001V,01/04/70 02:31:41.500,1018.538304
4430269 *0001V,01/04/70 02:31:41.600,1018.539772
4430363 *0001V,01/04/70 02:31:41.700,1018.541942
4430472 *0001V,01/04/70 02:31:41.800,1018.540366
4430566 *0001V,01/04/70 02:31:41.900,1018.541460
4430675 *0001V,01/04/70 02:31:42.000,1018.541501
4430768 *0001V,01/04/70 02:31:42.100,1018.534688
4430862 *0001V,01/04/70 02:31:42.200,1018.538743
4430971 *0001V,01/04/70 02:31:42.300,1018.537953
4431065 *0001V,01/04/70 02:31:42.400,1018.536539
4431174 *0001V,01/04/70 02:31:42.500,1018.538109
4431268 *0001V,01/04/70 02:31:42.600,1018.537165
4431361 *0001V,01/04/70 02:31:42.700,1018.536567
4431470 *0001V,01/04/70 02:31:42.800,1018.534813
4431564 *0001V,01/04/70 02:31:42.900,1018.536374
4431673 *0001V,01/04/70 02:31:43.000,1018.537882
4431767 *0001V,01/04/70 02:31:43.100,1018.536462
4431876 *0001V,01/04/70 02:31:43.200,1018.531617
4431970 *0001V,01/04/70 02:31:43.300,1018.534633
4432063 *0001V,01/04/70 02:31:43.400,1018.531414
4432172 *0001V,01/04/70 02:31:43.500,1018.528745
4432266 *0001V,01/04/70 02:31:43.600,1018.527801
4432375 *0001V,01/04/70 02:31:43.700,1018.534078
4432469 *0001V,01/04/70 02:31:43.800,1018.528153
4432562 *0001V,01/04/70 02:31:43.900,1018.524272
4432672 *0001V,01/04/70 02:31:44.000,1018.525944
4432765 *0001V,01/04/70 02:31:44.100,1018.528449
4432874 *0001V,01/04/70 02:31:44.200,1018.534018
4432968 *0001V,01/04/70 02:31:44.300,1018.535772
4433062 *0001V,01/04/70 02:31:44.400,1018.542135
4433171 *0001V,01/04/70 02:31:44.500,1018.542940
4433264 *0001V,01/04/70 02:31:44.600,1018.543574
4433374 *0001V,01/04/70 02:31:44.700,1018.538460
4433467 *0001V,01/04/70 02:31:44.800,1018.529476
4433576 *0001V,01/04/70 02:31:44.900,1018.537856
4433670 *0001V,01/04/70 02:31:45.000,1018.538458
4433764 *0001V,01/04/70 02:31:45.100,1018.543359
4433873 *0001V,01/04/70 02:31:45.200,1018.539724
4433966 *0001V,01/04/70 02:31:45.300,1018.539535
4434076 *0001V,01/04/70 02:31:45.400,1018.542686
4434169 *0001V,01/04/70 02:31:45.500,1018.539841
4434263 *0001V,01/04/70 02:31:45.600,1018.542700
4434372 *0001V,01/04/70 02:31:45.700,1018.548355
4434466 *0001V,01/04/70 02:31:45.800,1018.546825
4434575 *0001V,01/04/70 02:31:45.900,1018.546104
4434668 *0001V,01/04/70 02:31:46.000,1018.545387
4434762 *0001V,01/04/70 02:31:46.100,1018.547129
4434871 *0001V,01/04/70 02:31:46.200,1018.549273
4434965 *0001V,01/04/70 02:31:46.300,1018.551340
4435074 *0001V,01/04/70 02:31:46.400,1018.550931
4435168 *0001V,01/04/70 02:31:46.500,1018.553748
4435261 *0001V,01/04/70 02:31:46.600,1018.554762
4435370 *0001V,01/04/70 02:31:46.700,1018.554500
4435464 *0001V,01/04/70 02:31:46.800,1018.552524
4435573 *0001V,01/04/70 02:31:46.900,1018.550033
4435667 *0001V,01/04/70 02:31:47.000,1018.548254
4435776 *0001V,01/04/70 02:31:47.100,1018.550522
4435870 *0001V,01/04/70 02:31:47.200,1018.549995
4435963 *0001V,01/04/70 02:31:47.300,1018.552853
4436072 *0001V,01/04/70 02:31:47.400,1018.550825
4436166 *0001V,01/04/70 02:31:47.500,1018.546443
4436275 *0001V,01/04/70 02:31:47.600,1018.545986
4436369 *0001V,01/04/70 02:31:47.700,1018.545771
4436462 *0001V,01/04/70 02:31:47.800,1018.546097
4436572 *0001V,01/04/70 02:31:47.900,1018.543788
4436665 *0001V,01/04/70 02:31:48.000,1018.547472
4436774 *0001V,01/04/70 02:31:48.100,1018.547333
4436868 *0001V,01/04/70 02:31:48.200,1018.547246
4436962 *0001V,01/04/70 02:31:48.300,1018.546845
4437071 *0001V,01/04/70 02:31:48.400,1018.548750
4437164 *0001V,01/04/70 02:31:48.500,1018.554801
4437274 *0001V,01/04/70 02:31:48.600,1018.555128
4437367 *0001V,01/04/70 02:31:48.700,1018.556474
4437461 *0001V,01/04/70 02:31:48.800,1018.557218
4437570 *0001V,01/04/70 02:31:48.900,1018.556080
4437664 *0001V,01/04/70 02:31:49.000,1018.554165
4437773 *0001V,01/04/70 02:31:49.100,1018.559316
4437866 *0001V,01/04/70 02:31:49.200,1018.556556
4437976 *0001V,01/04/70 02:31:49.300,1018.558381
4438069 *0001V,01/04/70 02:31:49.400,1018.557404
4438163 *0001V,01/04/70 02:31:49.500,1018.556390
4438272 *0001V,01/04/70 02:31:49.600,1018.552380
4438366 *0001V,01/04/70 02:31:49.700,1018.557361
4438475 *0001V,01/04/70 02:31:49.800,1018.558576
4438568 *0001V,01/04/70 02:31:49.900,1018.557366
4438662 *0001V,01/04/70 02:31:50.000,1018.554508
4438771 *0001V,01/04/70 02:31:50.100,1018.557376
4438865 *0001V,01/04/70 02:31:50.200,1018.559373
4438974 *0001V,01/04/70 02:31:50.300,1018.563663
4439068 *0001V,01/04/70 02:31:50.400,1018.559452
4439161 *0001V,01/04/70 02:31:50.500,1018.559647
4439270 *0001V,01/04/70 02:31:50.600,1018.552168
4439364 *0001V,01/04/70 02:31:50.700,1018.551957
4439473 *0001V,01/04/70 02:31:50.800,1018.554497
4439567 *0001V,01/04/70 02:31:50.900,1018.557730
4439676 *0001V,01/04/70 02:31:51.000,1018.553888
4439770 *0001V,01/04/70 02:31:51.100,1018.551653
4439863 *0001V,01/04/70 02:31:51.200,1018.547840
4439972 *0001V,01/04/70 02:31:51.300,1018.545519
4440066 *0001V,01/04/70 02:31:51.400,1018.547834
4440175 *0001V,01/04/70 02:31:51.500,1018.548456
4440269 *0001V,01/04/70 02:31:51.600,1018.548842
4440362 *0001V,01/04/70 02:31:51.700,1018.551050
4440472 *0001V,01/04/70 02:31:51.800,1018.546969
4440565 *0001V,01/04/70 02:31:51.900,1018.549785
4440674 *0001V,01/04/70 02:31:52.000,1018.551073
4440768 *0001V,01/04/70 02:31:52.100,1018.550799
4440862 *0001V,01/04/70 02:31:52.200,1018.550579
4440971 *0001V,01/04/70 02:31:52.300,1018.553959
4441064 *0001V,01/04/70 02:31:52.400,1018.553724
4441174 *0001V,01/04/70 02:31:52.500,1018.556373
4441267 *0001V,01/04/70 02:31:52.600,1018.555780
4441376 *0001V,01/04/70 02:31:52.700,1018.555126
4441470 *0001V,01/04/70 02:31:52.800,1018.557399
4441564 *0001V,01/04/70 02:31:52.900,1018.557509
4441673 *0001V,01/04/70 02:31:53.000,1018.558858
4441766 *0001V,01/04/70 02:31:53.100,1018.562471
4441876 *0001V,01/04/70 02:31:53.200,1018.562620
4441969 *0001V,01/04/70 02:31:53.300,1018.563131
4442063 *0001V,01/04/70 02:31:53.400,1018.562901
4442172 *0001V,01/04/70 02:31:53.500,1018.561305
4442266 *0001V,01/04/70 02:31:53.600,1018.562089
4442375 *0001V,01/04/70 02:31:53.700,1018.561748
4442468 *0001V,01/04/70 02:31:53.800,1018.557735
4442562 *0001V,01/04/70 02:31:53.900,1018.555777
4442671 *0001V,01/04/70 02:31:54.000,1018.546340
4442765 *0001V,01/04/70 02:31:54.100,1018.551365
4442874 *0001V,01/04/70 02:31:54.200,1018.550245
4442968 *0001V,01/04/70 02:31:54.300,1018.553871
4443077 *0001V,01/04/70 02:31:54.400,1018.551719
4443170 *0001V,01/04/70 02:31:54.500,1018.556241
4443264 *0001V,01/04/70 02:31:54.600,1018.550495
4443373 *0001V,01/04/70 02:31:54.700,1018.549905
4443467 *0001V,01/04/70 02:31:54.800,1018.550067
4443576 *0001V,01/04/70 02:31:54.900,1018.551399
4443670 *0001V,01/04/70 02:31:55.000,1018.553105
4443763 *0001V,01/04/70 02:31:55.100,1018.552881
4443872 *0001V,01/04/70 02:31:55.200,1018.550759
4443966 *0001V,01/04/70 02:31:55.300,1018.551985
4444075 *0001V,01/04/70 02:31:55.400,1018.550866
4444169 *0001V,01/04/70 02:31:55.500,1018.554655
4444262 *0001V,01/04/70 02:31:55.600,1018.555631
4444372 *0001V,01/04/70 02:31:55.700,1018.557756
4444465 *0001V,01/04/70 02:31:55.800,1018.552366
4444574 *0001V,01/04/70 02:31:55.900,1018.551962
4444668 *0001V,01/04/70 02:31:56.000,1018.549418
4444762 *0001V,01/04/70 02:31:56.100,1018.552004
4444871 *0001V,01/04/70 02:31:56.200,1018.550363
4444964 *0001V,01/04/70 02:31:56.300,1018.550058
4445074 *0001V,01/04/70 02:31:56.400,1018.551106
4445167 *0001V,01/04/70 02:31:56.500,1018.546853
4445261 *0001V,01/04/70 02:31:56.600,1018.549720
4445370 *0001V,01/04/70 02:31:56.700,1018.545063
4445464 *0001V,01/04/70 02:31:56.800,1018.545571
4445573 *0001V,01/04/70 02:31:56.900,1018.544141
4445666 *0001V,01/04/70 02:31:57.000,1018.543690
4445776 *0001V,01/04/70 02:31:57.100,1018.548666
4445869 *0001V,01/04/70 02:31:57.200,1018.547493
4445963 *0001V,01/04/70 02:31:57.300,1018.547747
4446072 *0001V,01/04/70 02:31:57.400,1018.547599
4446166 *0001V,01/04/70 02:31:57.500,1018.543786
4446275 *0001V,01/04/70 02:31:57.600,1018.543163
4446368 *0001V,01/04/70 02:31:57.700,1018.545304
4446462 *0001V,01/04/70 02:31:57.800,1018.542395
4446571 *0001V,01/04/70 02:31:57.900,1018.544113
4446665 *0001V,01/04/70 02:31:58.000,1018.545047
4446774 *0001V,01/04/70 02:31:58.100,1018.548404
4446868 *0001V,01/04/70 02:31:58.200,1018.550352
4446961 *0001V,01/04/70 02:31:58.300,1018.552893
4447070 *0001V,01/04/70 02:31:58.400,1018.547433
4447164 *0001V,01/04/70 02:31:58.500,1018.542580
4447273 *0001V,01/04/70 02:31:58.600,1018.540975
4447367 *0001V,01/04/70 02:31:58.700,1018.547435
4447476 *0001V,01/04/70 02:31:58.800,1018.549164
4447570 *0001V,01/04/70 02:31:58.900,1018.548529
4447663 *0001V,01/04/70 02:31:59.000,1018.545703
4447772 *0001V,01/04/70 02:31:59.100,1018.551956
4447866 *0001V,01/04/70 02:31:59.200,1018.547607
4447975 *0001V,01/04/70 02:31:59.300,1018.548059
4448069 *0001V,01/04/70 02:31:59.400,1018.548287
4448162 *0001V,01/04/70 02:31:59.500,1018.547031
4448272 *0001V,01/04/70 02:31:59.600,1018.545909
4448365 *0001V,01/04/70 02:31:59.700,1018.548640
4448474 *0001V,01/04/70 02:31:59.800,1018.559350
4448568 *0001V,01/04/70 02:31:59.900,1018.559524
4448662 *0001V,01/04/70 02:32:00.000,1018.556202
4448771 *0001V,01/04/70 02:32:00.100,1018.554758
4448864 *0001V,01/04/70 02:32:00.200,1018.553167
4448974 *0001V,01/04/70 02:32:00.300,1018.554414
4449067 *0001V,01/04/70 02:32:00.400,1018.554471
4449176 *0001V,01/04/70 02:32:00.500,1018.548823
4449270 *0001V,01/04/70 02:32:00.600,1018.548503
4449364 *0001V,01/04/70 02:32:00.700,1018.546917
4449473 *0001V,01/04/70 02:32:00.800,1018.547297
4449566 *0001V,01/04/70 02:32:00.900,1018.548604
4449676 *0001V,01/04/70 02:32:01.000,1018.547949
4449769 *0001V,01/04/70 02:32:01.100,1018.546809
4449863 *0001V,01/04/70 02:32:01.200,1018.542149
4449972 *0001V,01/04/70 02:32:01.300,1018.542085
4450066 *0001V,01/04/70 02:32:01.400,1018.543026
4450175 *0001V,01/04/70 02:32:01.500,1018.556284
4450268 *0001V,01/04/70 02:32:01.600,1018.553857
4450362 *0001V,01/04/70 02:32:01.700,1018.554536
4450471 *0001V,01/04/70 02:32:01.800,1018.554406
4450565 *0001V,01/04/70 02:32:01.900,1018.556557
4450674 *0001V,01/04/70 02:32:02.000,1018.555512
4450768 *0001V,01/04/70 02:32:02.100,1018.552092
4450861 *0001V,01/04/70 02:32:02.200,1018.557465
4450970 *0001V,01/04/70 02:32:02.300,1018.555875
4451064 *0001V,01/04/70 02:32:02.400,1018.557751
4451173 *0001V,01/04/70 02:32:02.500,1018.557282
4451267 *0001V,01/04/70 02:32:02.600,1018.559812
4451376 *0001V,01/04/70 02:32:02.700,1018.560400
4451470 *0001V,01/04/70 02:32:02.800,1018.560818
4451563 *0001V,01/04/70 02:32:02.900,1018.558325
4451672 *0001V,01/04/70 02:32:03.000,1018.557729
4451766 *0001V,01/04/70 02:32:03.100,1018.561100
4451875 *0001V,01/04/70 02:32:03.200,1018.567756
4451969 *0001V,01/04/70 02:32:03.300,1018.565180
4452062 *0001V,01/04/70 02:32:03.400,1018.563245
4452172 *0001V,01/04/70 02:32:03.500,1018.566387
4452265 *0001V,01/04/70 02:32:03.600,1018.557635
4452374 *0001V,01/04/70 02:32:03.700,1018.560418
4452468 *0001V,01/04/70 02:32:03.800,1018.562280
4452562 *0001V,01/04/70 02:32:03.900,1018.560929
4452671 *0001V,01/04/70 02:32:04.000,1018.558330
4452764 *0001V,01/04/70 02:32:04.100,1018.556025
4452874 *0001V,01/04/70 02:32:04.200,1018.558549
4452967 *0001V,01/04/70 02:32:04.300,1018.562625
4453076 *0001V,01/04/70 02:32:04.400,1018.560452
4453170 *0001V,01/04/70 02:32:04.500,1018.565051
4453264 *0001V,01/04/70 02:32:04.600,1018.567164
4453373 *0001V,01/04/70 02:32:04.700,1018.568014
4453466 *0001V,01/04/70 02:32:04.800,1018.570587
4453576 *0001V,01/04/70 02:32:04.900,1018.572485
4453669 *0001V,01/04/70 02:32:05.000,1018.570835
4453763 *0001V,01/04/70 02:32:05.100,1018.568601
4453872 *0001V,01/04/70 02:32:05.200,1018.573374
4453966 *0001V,01/04/70 02:32:05.300,1018.572279
4454075 *0001V,01/04/70 02:32:05.400,1018.571656
4454168 *0001V,01/04/70 02:32:05.500,1018.566488
4454262 *0001V,01/04/70 02:32:05.600,1018.565352
4454371 *0001V,01/04/70 02:32:05.700,1018.562105
4454465 *0001V,01/04/70 02:32:05.800,1018.556960
4454574 *0001V,01/04/70 02:32:05.900,1018.557074
4454668 *0001V,01/04/70 02:32:06.000,1018.553582
4454761 *0001V,01/04/70 02:32:06.100,1018.554560
4454870 *0001V,01/04/70 02:32:06.200,1018.554787
4454964 *0001V,01/04/70 02:32:06.300,1018.568230
4455073 *0001V,01/04/70 02:32:06.400,1018.570444
4455167 *0001V,01/04/70 02:32:06.500,1018.570833
4455276 *0001V,01/04/70 02:32:06.600,1018.572508
4455370 *0001V,01/04/70 02:32:06.700,1018.569434
4455463 *0001V,01/04/70 02:32:06.800,1018.572546
4455572 *0001V,01/04/70 02:32:06.900,1018.574675
4455666 *0001V,01/04/70 02:32:07.000,1018.566729
4455775 *0001V,01/04/70 02:32:07.100,1018.561487
4455869 *0001V,01/04/70 02:32:07.200,1018.558652
4455962 *0001V,01/04/70 02:32:07.300,1018.557560
4456072 *0001V,01/04/70 02:32:07.400,1018.558383
4456165 *0001V,01/04/70 02:32:07.500,1018.555100
4456274 *0001V,01/04/70 02:32:07.600,1018.547476
4456368 *0001V,01/04/70 02:32:07.700,1018.548534
4456462 *0001V,01/04/70 02:32:07.800,1018.547677
4456571 *0001V,01/04/70 02:32:07.900,1018.550034
4456664 *0001V,01/04/70 02:32:08.000,1018.553472
4456774 *0001V,01/04/70 02:32:08.100,1018.552716
4456867 *0001V,01/04/70 02:32:08.200,1018.553688
4456961 *0001V,01/04/70 02:32:08.300,1018.553170
4457070 *0001V,01/04/70 02:32:08.400,1018.555657
4457164 *0001V,01/04/70 02:32:08.500,1018.556657
4457273 *0001V,01/04/70 02:32:08.600,1018.559355
4457366 *0001V,01/04/70 02:32:08.700,1018.555766
4457476 *0001V,01/04/70 02:32:08.800,1018.558201
4457569 *0001V,01/04/70 02:32:08.900,1018.554199
4457663 *0001V,01/04/70 02:32:09.000,1018.555433
4457772 *0001V,01/04/70 02:32:09.100,1018.555800
4457866 *0001V,01/04/70 02:32:09.200,1018.553780
4457975 *0001V,01/04/70 02:32:09.300,1018.552406
4458068 *0001V,01/04/70 02:32:09.400,1018.547741
4458162 *0001V,01/04/70 02:32:09.500,1018.540240
4458271 *0001V,01/04/70 02:32:09.600,1018.538891
4458365 *0001V,01/04/70 02:32:09.700,1018.543433
4458474 *0001V,01/04/70 02:32:09.800,1018.543972
4458568 *0001V,01/04/70 02:32:09.900,1018.537928
4458661 *0001V,01/04/70 02:32:10.000,1018.541478
4458770 *0001V,01/04/70 02:32:10.100,1018.563610
4458864 *0001V,01/04/70 02:32:10.200,1018.565652
4458973 *0001V,01/04/70 02:32:10.300,1018.565034
4459067 *0001V,01/04/70 02:32:10.400,1018.566617
4459176 *0001V,01/04/70 02:32:10.500,1018.565917
4459270 *0001V,01/04/70 02:32:10.600,1018.573402
4459363 *0001V,01/04/70 02:32:10.700,1018.575120
4459472 *0001V,01/04/70 02:32:10.800,1018.579609
4459566 *0001V,01/04/70 02:32:10.900,1018.580623
4459675 *0001V,01/04/70 02:32:11.000,1018.583575
4459769 *0001V,01/04/70 02:32:11.100,1018.586319
4459862 *0001V,01/04/70 02:32:11.200,1018.582488
4459972 *0001V,01/04/70 02:32:11.300,1018.580494
4500065 *0001V,01/04/70 02:32:11.400,1018.577870
4500174 *0001V,01/04/70 02:32:11.500,1018.576707
4500268 *0001V,01/04/70 02:32:11.600,1018.576470
4500362 *0001V,01/04/70 02:32:11.700,1018.573696
4500471 *0001V,01/04/70 02:32:11.800,1018.571473
4500564 *0001V,01/04/70 02:32:11.900,1018.569266
4500674 *0001V,01/04/70 02:32:12.000,1018.568221
4500767 *0001V,01/04/70 02:32:12.100,1018.566085
4500876 *0001V,01/04/70 02:32:12.200,1018.567151
4500970 *0001V,01/04/70 02:32:12.300,1018.564417
4501064 *0001V,01/04/70 02:32:12.400,1018.567712
4501173 *0001V,01/04/70 02:32:12.500,1018.568693
4501266 *0001V,01/04/70 02:32:12.600,1018.573808
4501376 *0001V,01/04/70 02:32:12.700,1018.573022
4501469 *0001V,01/04/70 02:32:12.800,1018.570884
4501563 *0001V,01/04/70 02:32:12.900,1018.571059
4501672 *0001V,01/04/70 02:32:13.000,1018.571506
4501766 *0001V,01/04/70 02:32:13.100,1018.575486
4501875 *0001V,01/04/70 02:32:13.200,1018.571847
4501968 *0001V,01/04/70 02:32:13.300,1018.570907
4502062 *0001V,01/04/70 02:32:13.400,1018.568402
4502171 *0001V,01/04/70 02:32:13.500,1018.570274
4502265 *0001V,01/04/70 02:32:13.600,1018.569347
4502374 *0001V,01/04/70 02:32:13.700,1018.570244
4502468 *0001V,01/04/70 02:32:13.800,1018.569985
4502561 *0001V,01/04/70 02:32:13.900,1018.567086
4502670 *0001V,01/04/70 02:32:14.000,1018.568792
4502764 *0001V,01/04/70 02:32:14.100,1018.565242
4502873 *0001V,01/04/70 02:32:14.200,1018.565925
4502967 *0001V,01/04/70 02:32:14.300,1018.565661
4503076 *0001V,01/04/70 02:32:14.400,1018.561471
4503170 *0001V,01/04/70 02:32:14.500,1018.556504
4503263 *0001V,01/04/70 02:32:14.600,1018.548984
4503372 *0001V,01/04/70 02:32:14.700,1018.549921
4503466 *0001V,01/04/70 02:32:14.800,1018.543685
4503575 *0001V,01/04/70 02:32:14.900,1018.542769
4503669 *0001V,01/04/70 02:32:15.000,1018.538120
4503762 *0001V,01/04/70 02:32:15.100,1018.539772
4503872 *0001V,01/04/70 02:32:15.200,1018.540163
4503965 *0001V,01/04/70 02:32:15.300,1018.536143
4504074 *0001V,01/04/70 02:32:15.400,1018.537777
4504168 *0001V,01/04/70 02:32:15.500,1018.537707
4504262 *0001V,01/04/70 02:32:15.600,1018.539901
4504371 *0001V,01/04/70 02:32:15.700,1018.539783
4504464 *0001V,01/04/70 02:32:15.800,1018.545498
4504574 *0001V,01/04/70 02:32:15.900,1018.545947
4504667 *0001V,01/04/70 02:32:16.000,1018.546945
4504761 *0001V,01/04/70 02:32:16.100,1018.545170
4504870 *0001V,01/04/70 02:32:16.200,1018.548976
4504964 *0001V,01/04/70 02:32:16.300,1018.547486
4505073 *0001V,01/04/70 02:32:16.400,1018.546111
4505166 *0001V,01/04/70 02:32:16.500,1018.543689
4505276 *0001V,01/04/70 02:32:16.600,1018.542371
4505369 *0001V,01/04/70 02:32:16.700,1018.545090
4505463 *0001V,01/04/70 02:32:16.800,1018.543393
4505572 *0001V,01/04/70 02:32:16.900,1018.532542
4505666 *0001V,01/04/70 02:32:17.000,1018.534466
4505775 *0001V,01/04/70 02:32:17.100,1018.534426
4505868 *0001V,01/04/70 02:32:17.200,1018.536329
4505962 *0001V,01/04/70 02:32:17.300,1018.538987
4506071 *0001V,01/04/70 02:32:17.400,1018.537680
4506165 *0001V,01/04/70 02:32:17.500,1018.534920
4506274 *0001V,01/04/70 02:32:17.600,1018.533328
4506368 *0001V,01/04/70 02:32:17.700,1018.538856
4506461 *0001V,01/04/70 02:32:17.800,1018.542737
4506570 *0001V,01/04/70 02:32:17.900,1018.545671
4506664 *0001V,01/04/70 02:32:18.000,1018.550147
4506773 *0001V,01/04/70 02:32:18.100,1018.555243
4506867 *0001V,01/04/70 02:32:18.200,1018.554154
4506976 *0001V,01/04/70 02:32:18.300,1018.553756
4507070 *0001V,01/04/70 02:32:18.400,1018.555309
4507163 *0001V,01/04/70 02:32:18.500,1018.549846
4507272 *0001V,01/04/70 02:32:18.600,1018.552232
4507366 *0001V,01/04/70 02:32:18.700,1018.552043
4507475 *0001V,01/04/70 02:32:18.800,1018.558361
4507569 *0001V,01/04/70 02:32:18.900,1018.554870
4507662 *0001V,01/04/70 02:32:19.000,1018.558076
4507772 *0001V,01/04/70 02:32:19.100,1018.557254
4507865 *0001V,01/04/70 02:32:19.200,1018.549648
4507974 *0001V,01/04/70 02:32:19.300,1018.551384
4508068 *0001V,01/04/70 02:32:19.400,1018.549460
4508162 *0001V,01/04/70 02:32:19.500,1018.548464
4508271 *0001V,01/04/70 02:32:19.600,1018.548088
4508364 *0001V,01/04/70 02:32:19.700,1018.548398
4508474 *0001V,01/04/70 02:32:19.800,1018.552251
4508567 *0001V,01/04/70 02:32:19.900,1018.552304
4508661 *0001V,01/04/70 02:32:20.000,1018.551921
4508770 *0001V,01/04/70 02:32:20.100,1018.550055
4508864 *0001V,01/04/70 02:32:20.200,1018.550209
4508973 *0001V,01/04/70 02:32:20.300,1018.550591
4509066 *0001V,01/04/70 02:32:20.400,1018.544633
4509176 *0001V,01/04/70 02:32:20.500,1018.544787
4509269 *0001V,01/04/70 02:32:20.600,1018.538680
4509363 *0001V,01/04/70 02:32:20.700,1018.541236
4509472 *0001V,01/04/70 02:32:20.800,1018.541360
4509566 *0001V,01/04/70 02:32:20.900,1018.542776
4509675 *0001V,01/04/70 02:32:21.000,1018.545546
4509768 *0001V,01/04/70 02:32:21.100,1018.549649
4509862 *0001V,01/04/70 02:32:21.200,1018.544344
4509971 *0001V,01/04/70 02:32:21.300,1018.546766
4510065 *0001V,01/04/70 02:32:21.400,1018.546356
4510174 *0001V,01/04/70 02:32:21.500,1018.544131
4510268 *0001V,01/04/70 02:32:21.600,1018.547512
4510361 *0001V,01/04/70 02:32:21.700,1018.549418
4510470 *0001V,01/04/70 02:32:21.800,1018.554093
4510564 *0001V,01/04/70 02:32:21.900,1018.557491
4510673 *0001V,01/04/70 02:32:22.000,1018.554525
4510767 *0001V,01/04/70 02:32:22.100,1018.553945
4510876 *0001V,01/04/70 02:32:22.200,1018.558027
4510970 *0001V,01/04/70 02:32:22.300,1018.556301
4511063 *0001V,01/04/70 02:32:22.400,1018.558577
4511172 *0001V,01/04/70 02:32:22.500,1018.561893
4511266 *0001V,01/04/70 02:32:22.600,1018.564264
4511375 *0001V,01/04/70 02:32:22.700,1018.567664
4511469 *0001V,01/04/70 02:32:22.800,1018.564983
4511562 *0001V,01/04/70 02:32:22.900,1018.563067
4511672 *0001V,01/04/70 02:32:23.000,1018.564292
4511765 *0001V,01/04/70 02:32:23.100,1018.562209
4511874 *0001V,01/04/70 02:32:23.200,1018.565641
4511968 *0001V,01/04/70 02:32:23.300,1018.563581
4512062 *0001V,01/04/70 02:32:23.400,1018.564980
4512171 *0001V,01/04/70 02:32:23.500,1018.562932
4512264 *0001V,01/04/70 02:32:23.600,1018.562924
4512374 *0001V,01/04/70 02:32:23.700,1018.561549
4512467 *0001V,01/04/70 02:32:23.800,1018.555230
4512561 *0001V,01/04/70 02:32:23.900,1018.557614
4512670 *0001V,01/04/70 02:32:24.000,1018.558096
4512764 *0001V,01/04/70 02:32:24.100,1018.565841
4512873 *0001V,01/04/70 02:32:24.200,1018.554723
4512966 *0001V,01/04/70 02:32:24.300,1018.553856
4513076 *0001V,01/04/70 02:32:24.400,1018.559490
4513169 *0001V,01/04/70 02:32:24.500,1018.560470
4513263 *0001V,01/04/70 02:32:24.600,1018.558367
4513372 *0001V,01/04/70 02:32:24.700,1018.555113
4513466 *0001V,01/04/70 02:32:24.800,1018.551528
4513575 *0001V,01/04/70 02:32:24.900,1018.546010
4513668 *0001V,01/04/70 02:32:25.000,1018.550994
4513762 *0001V,01/04/70 02:32:25.100,1018.545782
4513871 *0001V,01/04/70 02:32:25.200,1018.542979
4513965 *0001V,01/04/70 02:32:25.300,1018.552833
4514074 *0001V,01/04/70 02:32:25.400,1018.557522
4514168 *0001V,01/04/70 02:32:25.500,1018.560542
4514261 *0001V,01/04/70 02:32:25.600,1018.554361
4514370 *0001V,01/04/70 02:32:25.700,1018.545369
4514464 *0001V,01/04/70 02:32:25.800,1018.527768
4514573 *0001V,01/04/70 02:32:25.900,1018.526398
4514667 *0001V,01/04/70 02:32:26.000,1018.530406
4514776 *0001V,01/04/70 02:32:26.100,1018.535995
4514870 *0001V,01/04/70 02:32:26.200,1018.538567
4514963 *0001V,01/04/70 02:32:26.300,1018.546289
4515072 *0001V,01/04/70 02:32:26.400,1018.548542
4515166 *0001V,01/04/70 02:32:26.500,1018.551006
4515275 *0001V,01/04/70 02:32:26.600,1018.555742
4515369 *0001V,01/04/70 02:32:26.700,1018.559738
4515462 *0001V,01/04/70 02:32:26.800,1018.556691
4515572 *0001V,01/04/70 02:32:26.900,1018.553194
4515665 *0001V,01/04/70 02:32:27.000,1018.564584
4515774 *0001V,01/04/70 02:32:27.100,1018.565210
4515868 *0001V,01/04/70 02:32:27.200,1018.557619
4515962 *0001V,01/04/70 02:32:27.300,1018.549318
4516071 *0001V,01/04/70 02:32:27.400,1018.553413
4516164 *0001V,01/04/70 02:32:27.500,1018.551391
4516274 *0001V,01/04/70 02:32:27.600,1018.549790
4516367 *0001V,01/04/70 02:32:27.700,1018.545983
4516461 *0001V,01/04/70 02:32:27.800,1018.553564
4516570 *0001V,01/04/70 02:32:27.900,1018.551278
4516664 *0001V,01/04/70 02:32:28.000,1018.537843
4516773 *0001V,01/04/70 02:32:28.100,1018.534305
4516866 *0001V,01/04/70 02:32:28.200,1018.541797
4516976 *0001V,01/04/70 02:32:28.300,1018.544139
4517069 *0001V,01/04/70 02:32:28.400,1018.543911
4517163 *0001V,01/04/70 02:32:28.500,1018.545744
4517272 *0001V,01/04/70 02:32:28.600,1018.540762
4517366 *0001V,01/04/70 02:32:28.700,1018.546830
4517475 *0001V,01/04/70 02:32:28.800,1018.555945
4517568 *0001V,01/04/70 02:32:28.900,1018.561641
4517662 *0001V,01/04/70 02:32:29.000,1018.564637
4517771 *0001V,01/04/70 02:32:29.100,1018.564616
4517865 *0001V,01/04/70 02:32:29.200,1018.564517
4517974 *0001V,01/04/70 02:32:29.300,1018.562712
4518068 *0001V,01/04/70 02:32:29.400,1018.562213
4518161 *0001V,01/04/70 02:32:29.500,1018.561116
4518270 *0001V,01/04/70 02:32:29.600,1018.561593
4518364 *0001V,01/04/70 02:32:29.700,1018.562530
4518473 *0001V,01/04/70 02:32:29.800,1018.563261
4518567 *0001V,01/04/70 02:32:29.900,1018.563135
4518676 *0001V,01/04/70 02:32:30.000,1018.568582
4518770 *0001V,01/04/70 02:32:30.100,1018.573788
4518863 *0001V,01/04/70 02:32:30.200,1018.576610
4518972 *0001V,01/04/70 02:32:30.300,1018.577365
4519066 *0001V,01/04/70 02:32:30.400,1018.570368
4519175 *0001V,01/04/70 02:32:30.500,1018.566854
4519269 *0001V,01/04/70 02:32:30.600,1018.558740
4519362 *0001V,01/04/70 02:32:30.700,1018.552248
4519472 *0001V,01/04/70 02:32:30.800,1018.548820
4519565 *0001V,01/04/70 02:32:30.900,1018.546922
4519674 *0001V,01/04/70 02:32:31.000,1018.543686
4519768 *0001V,01/04/70 02:32:31.100,1018.549791
4519862 *0001V,01/04/70 02:32:31.200,1018.558570
4519971 *0001V,01/04/70 02:32:31.300,1018.558700
4520064 *0001V,01/04/70 02:32:31.400,1018.555019
4520174 *0001V,01/04/70 02:32:31.500,1018.556921
4520267 *0001V,01/04/70 02:32:31.600,1018.555305
4520376 *0001V,01/04/70 02:32:31.700,1018.546098
4520470 *0001V,01/04/70 02:32:31.800,1018.542858
4520564 *0001V,01/04/70 02:32:31.900,1018.543071
4520673 *0001V,01/04/70 02:32:32.000,1018.537409
4520766 *0001V,01/04/70 02:32:32.100,1018.539939
4520876 *0001V,01/04/70 02:32:32.200,1018.544537
4520969 *0001V,01/04/70 02:32:32.300,1018.545215
4521063 *0001V,01/04/70 02:32:32.400,1018.538364
4521172 *0001V,01/04/70 02:32:32.500,1018.541781
4521266 *0001V,01/04/70 02:32:32.600,1018.545084
4521375 *0001V,01/04/70 02:32:32.700,1018.538866
4521468 *0001V,01/04/70 02:32:32.800,1018.540440
4521562 *0001V,01/04/70 02:32:32.900,1018.542225
4521671 *0001V,01/04/70 02:32:33.000,1018.541583
4521765 *0001V,01/04/70 02:32:33.100,1018.533186
4521874 *0001V,01/04/70 02:32:33.200,1018.535840
4521968 *0001V,01/04/70 02:32:33.300,1018.542884
4522061 *0001V,01/04/70 02:32:33.400,1018.547342
4522170 *0001V,01/04/70 02:32:33.500,1018.546016
4522264 *0001V,01/04/70 02:32:33.600,1018.539236
4522373 *0001V,01/04/70 02:32:33.700,1018.541643
4522467 *0001V,01/04/70 02:32:33.800,1018.537384
4522576 *0001V,01/04/70 02:32:33.900,1018.537390
4522670 *0001V,01/04/70 02:32:34.000,1018.540680
4522763 *0001V,01/04/70 02:32:34.100,1018.543614
4522872 *0001V,01/04/70 02:32:34.200,1018.543194
4522966 *0001V,01/04/70 02:32:34.300,1018.542663
4523075 *0001V,01/04/70 02:32:34.400,1018.541903
4523169 *0001V,01/04/70 02:32:34.500,1018.541527
4523262 *0001V,01/04/70 02:32:34.600,1018.540811
4523372 *0001V,01/04/70 02:32:34.700,1018.542889
4523465 *0001V,01/04/70 02:32:34.800,1018.545960
4523574 *0001V,01/04/70 02:32:34.900,1018.546142
4523668 *0001V,01/04/70 02:32:35.000,1018.546879
4523762 *0001V,01/04/70 02:32:35.100,1018.542538
4523871 *0001V,01/04/70 02:32:35.200,1018.544906
4523964 *0001V,01/04/70 02:32:35.300,1018.540298
4524074 *0001V,01/04/70 02:32:35.400,1018.535896
4524167 *0001V,01/04/70 02:32:35.500,1018.536258
4524276 *0001V,01/04/70 02:32:35.600,1018.538945
4524370 *0001V,01/04/70 02:32:35.700,1018.544449
4524464 *0001V,01/04/70 02:32:35.800,1018.552374
4524573 *0001V,01/04/70 02:32:35.900,1018.553501
4524666 *0001V,01/04/70 02:32:36.000,1018.559937
4524776 *0001V,01/04/70 02:32:36.100,1018.561786
4524869 *0001V,01/04/70 02:32:36.200,1018.557621
4524963 *0001V,01/04/70 02:32:36.300,1018.550628
4525072 *0001V,01/04/70 02:32:36.400,1018.556060
4525166 *0001V,01/04/70 02:32:36.500,1018.556332
4525275 *0001V,01/04/70 02:32:36.600,1018.553381
4525368 *0001V,01/04/70 02:32:36.700,1018.547756
4525462 *0001V,01/04/70 02:32:36.800,1018.547353
4525571 *0001V,01/04/70 02:32:36.900,1018.542412
4525665 *0001V,01/04/70 02:32:37.000,1018.541611
4525774 *0001V,01/04/70 02:32:37.100,1018.540851
4525868 *0001V,01/04/70 02:32:37.200,1018.537940
4525961 *0001V,01/04/70 02:32:37.300,1018.535154
4526070 *0001V,01/04/70 02:32:37.400,1018.532250
4526164 *0001V,01/04/70 02:32:37.500,1018.532402
4526273 *0001V,01/04/70 02:32:37.600,1018.536586
4526367 *0001V,01/04/70 02:32:37.700,1018.544074
4526476 *0001V,01/04/70 02:32:37.800,1018.549171
4526570 *0001V,01/04/70 02:32:37.900,1018.552298
4526663 *0001V,01/04/70 02:32:38.000,1018.549345
4526772 *0001V,01/04/70 02:32:38.100,1018.545424
4526866 *0001V,01/04/70 02:32:38.200,1018.544587
4526975 *0001V,01/04/70 02:32:38.300,1018.549090
4527069 *0001V,01/04/70 02:32:38.400,1018.554979
4527162 *0001V,01/04/70 02:32:38.500,1018.556014
4527272 *0001V,01/04/70 02:32:38.600,1018.554677
4527365 *0001V,01/04/70 02:32:38.700,1018.558053
4527474 *0001V,01/04/70 02:32:38.800,1018.558317
4527568 *0001V,01/04/70 02:32:38.900,1018.558616
4527662 *0001V,01/04/70 02:32:39.000,1018.554238
4527771 *0001V,01/04/70 02:32:39.100,1018.548000
4527864 *0001V,01/04/70 02:32:39.200,1018.549085
4527974 *0001V,01/04/70 02:32:39.300,1018.547636
4528067 *0001V,01/04/70 02:32:39.400,1018.543154
4528176 *0001V,01/04/70 02:32:39.500,1018.549331
4528270 *0001V,01/04/70 02:32:39.600,1018.554623
4528364 *0001V,01/04/70 02:32:39.700,1018.559037
4528473 *0001V,01/04/70 02:32:39.800,1018.563316
4528566 *0001V,01/04/70 02:32:39.900,1018.568475
4528676 *0001V,01/04/70 02:32:40.000,1018.570885
4528769 *0001V,01/04/70 02:32:40.100,1018.567729
4528863 *0001V,01/04/70 02:32:40.200,1018.558723
4528972 *0001V,01/04/70 02:32:40.300,1018.552679
4529066 *0001V,01/04/70 02:32:40.400,1018.555732
4529175 *0001V,01/04/70 02:32:40.500,1018.557838
4529268 *0001V,01/04/70 02:32:40.600,1018.560999
4529362 *0001V,01/04/70 02:32:40.700,1018.561269
4529471 *0001V,01/04/70 02:32:40.800,1018.558869
4529565 *0001V,01/04/70 02:32:40.900,1018.558134
4529674 *0001V,01/04/70 02:32:41.000,1018.548125
4529768 *0001V,01/04/70 02:32:41.100,1018.543912
4529861 *0001V,01/04/70 02:32:41.200,1018.542247
4529970 *0001V,01/04/70 02:32:41.300,1018.536472
4530064 *0001V,01/04/70 02:32:41.400,1018.538279
4530173 *0001V,01/04/70 02:32:41.500,1018.538279
4530267 *0001V,01/04/70 02:32:41.600,1018.538730
4530376 *0001V,01/04/70 02:32:41.700,1018.537211
4530470 *0001V,01/04/70 02:32:41.800,1018.538534
4530563 *0001V,01/04/70 02:32:41.900,1018.536559
4530672 *0001V,01/04/70 02:32:42.000,1018.544544
4530766 *0001V,01/04/70 02:32:42.100,1018.546708
4530875 *0001V,01/04/70 02:32:42.200,1018.545527
4530969 *0001V,01/04/70 02:32:42.300,1018.543831
4531062 *0001V,01/04/70 02:32:42.400,1018.542971
4531172 *0001V,01/04/70 02:32:42.500,1018.544099
4531265 *0001V,01/04/70 02:32:42.600,1018.546521
4531374 *0001V,01/04/70 02:32:42.700,1018.539637
4531468 *0001V,01/04/70 02:32:42.800,1018.535495
4531562 *0001V,01/04/70 02:32:42.900,1018.534578
4531671 *0001V,01/04/70 02:32:43.000,1018.537125
4531764 *0001V,01/04/70 02:32:43.100,1018.540284
4531874 *0001V,01/04/70 02:32:43.200,1018.541018
4531967 *0001V,01/04/70 02:32:43.300,1018.541893
4532076 *0001V,01/04/70 02:32:43.400,1018.539858
4532170 *0001V,01/04/70 02:32:43.500,1018.539694
4532264 *0001V,01/04/70 02:32:43.600,1018.535583
4532373 *0001V,01/04/70 02:32:43.700,1018.537455
4532466 *0001V,01/04/70 02:32:43.800,1018.539099
4532576 *0001V,01/04/70 02:32:43.900,1018.541047
4532669 *0001V,01/04/70 02:32:44.000,1018.541266
4532763 *0001V,01/04/70 02:32:44.100,1018.539212
4532872 *0001V,01/04/70 02:32:44.200,1018.537800
4532966 *0001V,01/04/70 02:32:44.300,1018.540489
4533075 *0001V,01/04/70 02:32:44.400,1018.542909
4533168 *0001V,01/04/70 02:32:44.500,1018.542289
4533262 *0001V,01/04/70 02:32:44.600,1018.542354
4533371 *0001V,01/04/70 02:32:44.700,1018.544701
4533465 *0001V,01/04/70 02:32:44.800,1018.546770
4533574 *0001V,01/04/70 02:32:44.900,1018.540404
4533668 *0001V,01/04/70 02:32:45.000,1018.548573
4533761 *0001V,01/04/70 02:32:45.100,1018.548056
4533870 *0001V,01/04/70 02:32:45.200,1018.548877
4533964 *0001V,01/04/70 02:32:45.300,1018.551642
4534073 *0001V,01/04/70 02:32:45.400,1018.550781
4534167 *0001V,01/04/70 02:32:45.500,1018.558072
4534276 *0001V,01/04/70 02:32:45.600,1018.561849
4534370 *0001V,01/04/70 02:32:45.700,1018.557637
4534463 *0001V,01/04/70 02:32:45.800,1018.556197
4534572 *0001V,01/04/70 02:32:45.900,1018.550553
4534666 *0001V,01/04/70 02:32:46.000,1018.547666
4534775 *0001V,01/04/70 02:32:46.100,1018.548411
4534869 *0001V,01/04/70 02:32:46.200,1018.546069
4534962 *0001V,01/04/70 02:32:46.300,1018.544611
4535072 *0001V,01/04/70 02:32:46.400,1018.536241
4535165 *0001V,01/04/70 02:32:46.500,1018.536577
4535274 *0001V,01/04/70 02:32:46.600,1018.541425
4535368 *0001V,01/04/70 02:32:46.700,1018.539696
4535462 *0001V,01/04/70 02:32:46.800,1018.534850
4535571 *0001V,01/04/70 02:32:46.900,1018.537817
4535664 *0001V,01/04/70 02:32:47.000,1018.535105
4535774 *0001V,01/04/70 02:32:47.100,1018.531550
4535867 *0001V,01/04/70 02:32:47.200,1018.532581
4535961 *0001V,01/04/70 02:32:47.300,1018.532338
4536070 *0001V,01/04/70 02:32:47.400,1018.540649
4536164 *0001V,01/04/70 02:32:47.500,1018.544643
4536273 *0001V,01/04/70 02:32:47.600,1018.539486
4536366 *0001V,01/04/70 02:32:47.700,1018.538042
4536476 *0001V,01/04/70 02:32:47.800,1018.541712
4536569 *0001V,01/04/70 02:32:47.900,1018.545431
4536663 *0001V,01/04/70 02:32:48.000,1018.542358
4536772 *0001V,01/04/70 02:32:48.100,1018.541018
4536866 *0001V,01/04/70 02:32:48.200,1018.542133
4536975 *0001V,01/04/70 02:32:48.300,1018.544557
4537068 *0001V,01/04/70 02:32:48.400,1018.540954
4537162 *0001V,01/04/70 02:32:48.500,1018.533845
4537271 *0001V,01/04/70 02:32:48.600,1018.533568
4537365 *0001V,01/04/70 02:32:48.700,1018.537902
4537474 *0001V,01/04/70 02:32:48.800,1018.538763
4537568 *0001V,01/04/70 02:32:48.900,1018.535207
4537677 *0001V,01/04/70 02:32:49.000,1018.536616
4537770 *0001V,01/04/70 02:32:49.100,1018.537313
4537864 *0001V,01/04/70 02:32:49.200,1018.537775
4537973 *0001V,01/04/70 02:32:49.300,1018.535683
4538067 *0001V,01/04/70 02:32:49.400,1018.538157
4538176 *0001V,01/04/70 02:32:49.500,1018.532103
4538270 *0001V,01/04/70 02:32:49.600,1018.533138
4538363 *0001V,01/04/70 02:32:49.700,1018.537255
4538472 *0001V,01/04/70 02:32:49.800,1018.531934
4538566 *0001V,01/04/70 02:32:49.900,1018.534720
4538675 *0001V,01/04/70 02:32:50.000,1018.536625
4538769 *0001V,01/04/70 02:32:50.100,1018.537914
4538862 *0001V,01/04/70 02:32:50.200,1018.533316
4538972 *0001V,01/04/70 02:32:50.300,1018.538260
4539065 *0001V,01/04/70 02:32:50.400,1018.533973
4539174 *0001V,01/04/70 02:32:50.500,1018.529946
4539268 *0001V,01/04/70 02:32:50.600,1018.536288
4539362 *0001V,01/04/70 02:32:50.700,1018.533769
4539471 *0001V,01/04/70 02:32:50.800,1018.538222
4539564 *0001V,01/04/70 02:32:50.900,1018.535302
4539674 *0001V,01/04/70 02:32:51.000,1018.542188
4539767 *0001V,01/04/70 02:32:51.100,1018.539001
4539861 *0001V,01/04/70 02:32:51.200,1018.543901
4539970 *0001V,01/04/70 02:32:51.300,1018.539559
4540064 *0001V,01/04/70 02:32:51.400,1018.553369
4540173 *0001V,01/04/70 02:32:51.500,1018.548947
4540266 *0001V,01/04/70 02:32:51.600,1018.545871
4540376 *0001V,01/04/70 02:32:51.700,1018.546329
4540469 *0001V,01/04/70 02:32:51.800,1018.548976
4540563 *0001V,01/04/70 02:32:51.900,1018.549925
4540672 *0001V,01/04/70 02:32:52.000,1018.552183
4540766 *0001V,01/04/70 02:32:52.100,1018.554740
4540875 *0001V,01/04/70 02:32:52.200,1018.547575
4540968 *0001V,01/04/70 02:32:52.300,1018.544298
4541062 *0001V,01/04/70 02:32:52.400,1018.545399
4541171 *0001V,01/04/70 02:32:52.500,1018.547374
4541265 *0001V,01/04/70 02:32:52.600,1018.546547
4541374 *0001V,01/04/70 02:32:52.700,1018.551455
4541468 *0001V,01/04/70 02:32:52.800,1018.550993
4541561 *0001V,01/04/70 02:32:52.900,1018.555644
4541670 *0001V,01/04/70 02:32:53.000,1018.553500
4541764 *0001V,01/04/70 02:32:53.100,1018.552343
4541873 *0001V,01/04/70 02:32:53.200,1018.553688
4541967 *0001V,01/04/70 02:32:53.300,1018.552257
4542076 *0001V,01/04/70 02:32:53.400,1018.557134
4542170 *0001V,01/04/70 02:32:53.500,1018.558735
4542263 *0001V,01/04/70 02:32:53.600,1018.562982
4542372 *0001V,01/04/70 02:32:53.700,1018.569010
4542466 *0001V,01/04/70 02:32:53.800,1018.564754
4542575 *0001V,01/04/70 02:32:53.900,1018.564323
4542669 *0001V,01/04/70 02:32:54.000,1018.564138
4542762 *0001V,01/04/70 02:32:54.100,1018.558553
4542872 *0001V,01/04/70 02:32:54.200,1018.558978
4542965 *0001V,01/04/70 02:32:54.300,1018.561428
4543074 *0001V,01/04/70 02:32:54.400,1018.568484
4543168 *0001V,01/04/70 02:32:54.500,1018.560490
4543262 *0001V,01/04/70 02:32:54.600,1018.561812
4543371 *0001V,01/04/70 02:32:54.700,1018.566535
4543464 *0001V,01/04/70 02:32:54.800,1018.566162
4543574 *0001V,01/04/70 02:32:54.900,1018.571971
4543667 *0001V,01/04/70 02:32:55.000,1018.578137
4543761 *0001V,01/04/70 02:32:55.100,1018.571031
4543870 *0001V,01/04/70 02:32:55.200,1018.574252
4543964 *0001V,01/04/70 02:32:55.300,1018.565803
4544073 *0001V,01/04/70 02:32:55.400,1018.557819
4544166 *0001V,01/04/70 02:32:55.500,1018.547013
4544276 *0001V,01/04/70 02:32:55.600,1018.542904
4544369 *0001V,01/04/70 02:32:55.700,1018.540321
4544463 *0001V,01/04/70 02:32:55.800,1018.539487
4544572 *0001V,01/04/70 02:32:55.900,1018.541882
4544666 *0001V,01/04/70 02:32:56.000,1018.553365
4544775 *0001V,01/04/70 02:32:56.100,1018.551796
4544868 *0001V,01/04/70 02:32:56.200,1018.547024
4544962 *0001V,01/04/70 02:32:56.300,1018.544511
4545071 *0001V,01/04/70 02:32:56.400,1018.539836
4545165 *0001V,01/04/70 02:32:56.500,1018.539609
4545274 *0001V,01/04/70 02:32:56.600,1018.544024
4545368 *0001V,01/04/70 02:32:56.700,1018.540401
4545461 *0001V,01/04/70 02:32:56.800,1018.544759
4545570 *0001V,01/04/70 02:32:56.900,1018.545973
4545664 *0001V,01/04/70 02:32:57.000,1018.546507
4545773 *0001V,01/04/70 02:32:57.100,1018.538603
4545867 *0001V,01/04/70 02:32:57.200,1018.532272
4545976 *0001V,01/04/70 02:32:57.300,1018.543360
4546070 *0001V,01/04/70 02:32:57.400,1018.539452
4546163 *0001V,01/04/70 02:32:57.500,1018.541102
4546272 *0001V,01/04/70 02:32:57.600,1018.541523
4546366 *0001V,01/04/70 02:32:57.700,1018.534324
4546475 *0001V,01/04/70 02:32:57.800,1018.540792
4546569 *0001V,01/04/70 02:32:57.900,1018.544466
4546662 *0001V,01/04/70 02:32:58.000,1018.549791
4546772 *0001V,01/04/70 02:32:58.100,1018.547002
4546865 *0001V,01/04/70 02:32:58.200,1018.560528
4546974 *0001V,01/04/70 02:32:58.300,1018.553962
4547068 *0001V,01/04/70 02:32:58.400,1018.552317
4547162 *0001V,01/04/70 02:32:58.500,1018.557224
4547271 *0001V,01/04/70 02:32:58.600,1018.550389
4547364 *0001V,01/04/70 02:32:58.700,1018.551714
4547474 *0001V,01/04/70 02:32:58.800,1018.553900
4547567 *0001V,01/04/70 02:32:58.900,1018.556165
4547661 *0001V,01/04/70 02:32:59.000,1018.556316
4547770 *0001V,01/04/70 02:32:59.100,1018.558916
4547864 *0001V,01/04/70 02:32:59.200,1018.560972
4547973 *0001V,01/04/70 02:32:59.300,1018.560497
4548066 *0001V,01/04/70 02:32:59.400,1018.562694
4548176 *0001V,01/04/70 02:32:59.500,1018.559986
4548269 *0001V,01/04/70 02:32:59.600,1018.560283
4548363 *0001V,01/04/70 02:32:59.700,1018.564246
4548472 *0001V,01/04/70 02:32:59.800,1018.563299
4548566 *0001V,01/04/70 02:32:59.900,1018.564828
4548675 *0001V,01/04/70 02:33:00.000,1018.565327
4548768 *0001V,01/04/70 02:33:00.100,1018.556582
4548862 *0001V,01/04/70 02:33:00.200,1018.562293
4548971 *0001V,01/04/70 02:33:00.300,1018.562414
4549065 *0001V,01/04/70 02:33:00.400,1018.562374
4549174 *0001V,01/04/70 02:33:00.500,1018.562392
4549268 *0001V,01/04/70 02:33:00.600,1018.554256
4549377 *0001V,01/04/70 02:33:00.700,1018.552670
4549470 *0001V,01/04/70 02:33:00.800,1018.551866
4549564 *0001V,01/04/70 02:33:00.900,1018.548727
4549673 *0001V,01/04/70 02:33:01.000,1018.544375
4549767 *0001V,01/04/70 02:33:01.100,1018.547813
4549876 *0001V,01/04/70 02:33:01.200,1018.546516
4549970 *0001V,01/04/70 02:33:01.300,1018.547107
4550063 *0001V,01/04/70 02:33:01.400,1018.550481
4550172 *0001V,01/04/70 02:33:01.500,1018.548325
4550266 *0001V,01/04/70 02:33:01.600,1018.545529
4550375 *0001V,01/04/70 02:33:01.700,1018.539829
4550469 *0001V,01/04/70 02:33:01.800,1018.541063
4550562 *0001V,01/04/70 02:33:01.900,1018.539537
4550672 *0001V,01/04/70 02:33:02.000,1018.539583
4550765 *0001V,01/04/70 02:33:02.100,1018.541789
4550874 *0001V,01/04/70 02:33:02.200,1018.539035
4550968 *0001V,01/04/70 02:33:02.300,1018.541702
4551062 *0001V,01/04/70 02:33:02.400,1018.543353
4551171 *0001V,01/04/70 02:33:02.500,1018.540192
4551264 *0001V,01/04/70 02:33:02.600,1018.541613
4551374 *0001V,01/04/70 02:33:02.700,1018.539707
4551467 *0001V,01/04/70 02:33:02.800,1018.541779
4551561 *0001V,01/04/70 02:33:02.900,1018.535176
4551670 *0001V,01/04/70 02:33:03.000,1018.533951
4551764 *0001V,01/04/70 02:33:03.100,1018.535188
4551873 *0001V,01/04/70 02:33:03.200,1018.537246
4551966 *0001V,01/04/70 02:33:03.300,1018.535878
4552076 *0001V,01/04/70 02:33:03.400,1018.540241
4552169 *0001V,01/04/70 02:33:03.500,1018.540603
4552263 *0001V,01/04/70 02:33:03.600,1018.541539
4552372 *0001V,01/04/70 02:33:03.700,1018.544362
4552466 *0001V,01/04/70 02:33:03.800,1018.541242
4552575 *0001V,01/04/70 02:33:03.900,1018.539372
4552668 *0001V,01/04/70 02:33:04.000,1018.539648
4552762 *0001V,01/04/70 02:33:04.100,1018.542426
4552871 *0001V,01/04/70 02:33:04.200,1018.540282
4552965 *0001V,01/04/70 02:33:04.300,1018.534735
4553074 *0001V,01/04/70 02:33:04.400,1018.539328
4553168 *0001V,01/04/70 02:33:04.500,1018.533901
4553261 *0001V,01/04/70 02:33:04.600,1018.537446
4553370 *0001V,01/04/70 02:33:04.700,1018.545070
4553464 *0001V,01/04/70 02:33:04.800,1018.543029
4553573 *0001V,01/04/70 02:33:04.900,1018.540433
4553667 *0001V,01/04/70 02:33:05.000,1018.544982
4553776 *0001V,01/04/70 02:33:05.100,1018.545061
4553870 *0001V,01/04/70 02:33:05.200,1018.549044
4553963 *0001V,01/04/70 02:33:05.300,1018.545504
4554072 *0001V,01/04/70 02:33:05.400,1018.548869
4554166 *0001V,01/04/70 02:33:05.500,1018.549911
4554275 *0001V,01/04/70 02:33:05.600,1018.547682
4554369 *0001V,01/04/70 02:33:05.700,1018.544633
4554462 *0001V,01/04/70 02:33:05.800,1018.546956
4554572 *0001V,01/04/70 02:33:05.900,1018.542140
4554665 *0001V,01/04/70 02:33:06.000,1018.539631
4554774 *0001V,01/04/70 02:33:06.100,1018.540680
4554868 *0001V,01/04/70 02:33:06.200,1018.537995
4554962 *0001V,01/04/70 02:33:06.300,1018.539660
4555071 *0001V,01/04/70 02:33:06.400,1018.535082
4555164 *0001V,01/04/70 02:33:06.500,1018.533746
4555274 *0001V,01/04/70 02:33:06.600,1018.532664
4555367 *0001V,01/04/70 02:33:06.700,1018.531149
4555476 *0001V,01/04/70 02:33:06.800,1018.533235
4555570 *0001V,01/04/70 02:33:06.900,1018.536832
4555664 *0001V,01/04/70 02:33:07.000,1018.538291
4555773 *0001V,01/04/70 02:33:07.100,1018.541275
4555866 *0001V,01/04/70 02:33:07.200,1018.541446
4555976 *0001V,01/04/70 02:33:07.300,1018.552531
4556069 *0001V,01/04/70 02:33:07.400,1018.553900
4556163 *0001V,01/04/70 02:33:07.500,1018.544370
4556272 *0001V,01/04/70 02:33:07.600,1018.544677
4556366 *0001V,01/04/70 02:33:07.700,1018.548634
4556475 *0001V,01/04/70 02:33:07.800,1018.541335
4556568 *0001V,01/04/70 02:33:07.900,1018.542313
4556662 *0001V,01/04/70 02:33:08.000,1018.542948
4556771 *0001V,01/04/70 02:33:08.100,1018.540076
4556865 *0001V,01/04/70 02:33:08.200,1018.542704
4556974 *0001V,01/04/70 02:33:08.300,1018.544054
4557068 *0001V,01/04/70 02:33:08.400,1018.537860
4557161 *0001V,01/04/70 02:33:08.500,1018.543708
4557270 *0001V,01/04/70 02:33:08.600,1018.545855
4557364 *0001V,01/04/70 02:33:08.700,1018.544619
4557473 *0001V,01/04/70 02:33:08.800,1018.540919
4557567 *0001V,01/04/70 02:33:08.900,1018.548451
4557676 *0001V,01/04/70 02:33:09.000,1018.550110
4557770 *0001V,01/04/70 02:33:09.100,1018.548548
4557863 *0001V,01/04/70 02:33:09.200,1018.550691
4557972 *0001V,01/04/70 02:33:09.300,1018.557098
4558066 *0001V,01/04/70 02:33:09.400,1018.556743
4558175 *0001V,01/04/70 02:33:09.500,1018.558748
4558269 *0001V,01/04/70 02:33:09.600,1018.555752
4558362 *0001V,01/04/70 02:33:09.700,1018.556356
4558472 *0001V,01/04/70 02:33:09.800,1018.552842
4558565 *0001V,01/04/70 02:33:09.900,1018.557142
4558674 *0001V,01/04/70 02:33:10.000,1018.559570
4558768 *0001V,01/04/70 02:33:10.100,1018.553853
4558862 *0001V,01/04/70 02:33:10.200,1018.549723
4558971 *0001V,01/04/70 02:33:10.300,1018.552630
4559064 *0001V,01/04/70 02:33:10.400,1018.554361
4559174 *0001V,01/04/70 02:33:10.500,1018.552498
4559267 *0001V,01/04/70 02:33:10.600,1018.551739
4559361 *0001V,01/04/70 02:33:10.700,1018.547908
4559470 *0001V,01/04/70 02:33:10.800,1018.545215
4559564 *0001V,01/04/70 02:33:10.900,1018.548476
4559673 *0001V,01/04/70 02:33:11.000,1018.544332
4559766 *0001V,01/04/70 02:33:11.100,1018.543179
4559876 *0001V,01/04/70 02:33:11.200,1018.544065
4559969 *0001V,01/04/70 02:33:11.300,1018.548524
4600063 *0001V,01/04/70 02:33:11.400,1018.546178
4600172 *0001V,01/04/70 02:33:11.500,1018.544190
4600266 *0001V,01/04/70 02:33:11.600,1018.538666
4600375 *0001V,01/04/70 02:33:11.700,1018.541454
4600468 *0001V,01/04/70 02:33:11.800,1018.543419
4600562 *0001V,01/04/70 02:33:11.900,1018.545389
4600671 *0001V,01/04/70 02:33:12.000,1018.543222
4600765 *0001V,01/04/70 02:33:12.100,1018.548088
4600874 *0001V,01/04/70 02:33:12.200,1018.549513
4600968 *0001V,01/04/70 02:33:12.300,1018.546893
4601061 *0001V,01/04/70 02:33:12.400,1018.538848
4601170 *0001V,01/04/70 02:33:12.500,1018.536344
4601264 *0001V,01/04/70 02:33:12.600,1018.530656
4601373 *0001V,01/04/70 02:33:12.700,1018.530043
4601467 *0001V,01/04/70 02:33:12.800,1018.532797
4601576 *0001V,01/04/70 02:33:12.900,1018.533100
4601670 *0001V,01/04/70 02:33:13.000,1018.538040
4601763 *0001V,01/04/70 02:33:13.100,1018.535756
4601872 *0001V,01/04/70 02:33:13.200,1018.527249
4601966 *0001V,01/04/70 02:33:13.300,1018.535215
4602075 *0001V,01/04/70 02:33:13.400,1018.543432
4602169 *0001V,01/04/70 02:33:13.500,1018.545952
4602262 *0001V,01/04/70 02:33:13.600,1018.539012
4602372 *0001V,01/04/70 02:33:13.700,1018.540820
4602465 *0001V,01/04/70 02:33:13.800,1018.539919
4602574 *0001V,01/04/70 02:33:13.900,1018.545951
4602668 *0001V,01/04/70 02:33:14.000,1018.540152
4602762 *0001V,01/04/70 02:33:14.100,1018.543804
4602871 *0001V,01/04/70 02:33:14.200,1018.538118
4602964 *0001V,01/04/70 02:33:14.300,1018.536821
4603074 *0001V,01/04/70 02:33:14.400,1018.535358
4603167 *0001V,01/04/70 02:33:14.500,1018.535563
4603261 *0001V,01/04/70 02:33:14.600,1018.539243
4603370 *0001V,01/04/70 02:33:14.700,1018.543814
4603464 *0001V,01/04/70 02:33:14.800,1018.544801
4603573 *0001V,01/04/70 02:33:14.900,1018.546233
4603666 *0001V,01/04/70 02:33:15.000,1018.548953
4603776 *0001V,01/04/70 02:33:15.100,1018.544169
4603869 *0001V,01/04/70 02:33:15.200,1018.543891
4603963 *0001V,01/04/70 02:33:15.300,1018.550651
4604072 *0001V,01/04/70 02:33:15.400,1018.542334
4604166 *0001V,01/04/70 02:33:15.500,1018.540462
4604275 *0001V,01/04/70 02:33:15.600,1018.535485
4604368 *0001V,01/04/70 02:33:15.700,1018.541496
4604462 *0001V,01/04/70 02:33:15.800,1018.538205
4604571 *0001V,01/04/70 02:33:15.900,1018.539527
4604665 *0001V,01/04/70 02:33:16.000,1018.539375
4604774 *0001V,01/04/70 02:33:16.100,1018.535444
4604868 *0001V,01/04/70 02:33:16.200,1018.542427
4604961 *0001V,01/04/70 02:33:16.300,1018.547998
4605070 *0001V,01/04/70 02:33:16.400,1018.546918
4605164 *0001V,01/04/70 02:33:16.500,1018.551682
4605273 *0001V,01/04/70 02:33:16.600,1018.552669
4605367 *0001V,01/04/70 02:33:16.700,1018.551872
4605476 *0001V,01/04/70 02:33:16.800,1018.552192
4605570 *0001V,01/04/70 02:33:16.900,1018.547329
4605663 *0001V,01/04/70 02:33:17.000,1018.540892
4605773 *0001V,01/04/70 02:33:17.100,1018.545533
4605866 *0001V,01/04/70 02:33:17.200,1018.551503
4605975 *0001V,01/04/70 02:33:17.300,1018.552125
4606069 *0001V,01/04/70 02:33:17.400,1018.542639
4606163 *0001V,01/04/70 02:33:17.500,1018.542277
4606272 *0001V,01/04/70 02:33:17.600,1018.547009
4606365 *0001V,01/04/70 02:33:17.700,1018.540419
4606475 *0001V,01/04/70 02:33:17.800,1018.539201
4606568 *0001V,01/04/70 02:33:17.900,1018.537950
4606662 *0001V,01/04/70 02:33:18.000,1018.533584
4606771 *0001V,01/04/70 02:33:18.100,1018.530822
4606865 *0001V,01/04/70 02:33:18.200,1018.535464
4606974 *0001V,01/04/70 02:33:18.300,1018.540538
4607067 *0001V,01/04/70 02:33:18.400,1018.533336
4607161 *0001V,01/04/70 02:33:18.500,1018.528872
4607270 *0001V,01/04/70 02:33:18.600,1018.534842
4607364 *0001V,01/04/70 02:33:18.700,1018.530480
4607473 *0001V,01/04/70 02:33:18.800,1018.527445
4607567 *0001V,01/04/70 02:33:18.900,1018.531547
4607676 *0001V,01/04/70 02:33:19.000,1018.538715
4607769 *0001V,01/04/70 02:33:19.100,1018.539349
4607863 *0001V,01/04/70 02:33:19.200,1018.535430
4607972 *0001V,01/04/70 02:33:19.300,1018.538471
4608066 *0001V,01/04/70 02:33:19.400,1018.542968
4608175 *0001V,01/04/70 02:33:19.500,1018.534797
4608269 *0001V,01/04/70 02:33:19.600,1018.528483
4608362 *0001V,01/04/70 02:33:19.700,1018.533028
4608471 *0001V,01/04/70 02:33:19.800,1018.539363
4608565 *0001V,01/04/70 02:33:19.900,1018.549470
4608674 *0001V,01/04/70 02:33:20.000,1018.539218
4608768 *0001V,01/04/70 02:33:20.100,1018.536212
4608861 *0001V,01/04/70 02:33:20.200,1018.536077
4608971 *0001V,01/04/70 02:33:20.300,1018.536476
4609064 *0001V,01/04/70 02:33:20.400,1018.539405
4609173 *0001V,01/04/70 02:33:20.500,1018.536420
4609267 *0001V,01/04/70 02:33:20.600,1018.534588
4609376 *0001V,01/04/70 02:33:20.700,1018.535084
4609470 *0001V,01/04/70 02:33:20.800,1018.532603
4609563 *0001V,01/04/70 02:33:20.900,1018.530367
4609673 *0001V,01/04/70 02:33:21.000,1018.527403
4609766 *0001V,01/04/70 02:33:21.100,1018.527385
4609875 *0001V,01/04/70 02:33:21.200,1018.519236
4609969 *0001V,01/04/70 02:33:21.300,1018.514785
4610063 *0001V,01/04/70 02:33:21.400,1018.521834
4610172 *0001V,01/04/70 02:33:21.500,1018.516505
4610265 *0001V,01/04/70 02:33:21.600,1018.515887
4610375 *0001V,01/04/70 02:33:21.700,1018.527860
4610468 *0001V,01/04/70 02:33:21.800,1018.537791
4610562 *0001V,01/04/70 02:33:21.900,1018.536856
4610671 *0001V,01/04/70 02:33:22.000,1018.527273
4610765 *0001V,01/04/70 02:33:22.100,1018.545788
4610874 *0001V,01/04/70 02:33:22.200,1018.539718
4610967 *0001V,01/04/70 02:33:22.300,1018.537649
4611061 *0001V,01/04/70 02:33:22.400,1018.537772
4611170 *0001V,01/04/70 02:33:22.500,1018.542336
4611264 *0001V,01/04/70 02:33:22.600,1018.537784
4611373 *0001V,01/04/70 02:33:22.700,1018.531329
4611467 *0001V,01/04/70 02:33:22.800,1018.517097
4611576 *0001V,01/04/70 02:33:22.900,1018.526656
4611669 *0001V,01/04/70 02:33:23.000,1018.521104
4611763 *0001V,01/04/70 02:33:23.100,1018.516400
4611872 *0001V,01/04/70 02:33:23.200,1018.520145
4611966 *0001V,01/04/70 02:33:23.300,1018.523981
4612075 *0001V,01/04/70 02:33:23.400,1018.536099
4612169 *0001V,01/04/70 02:33:23.500,1018.529906
4612262 *0001V,01/04/70 02:33:23.600,1018.533177
4612371 *0001V,01/04/70 02:33:23.700,1018.524905
4612465 *0001V,01/04/70 02:33:23.800,1018.532300
4612574 *0001V,01/04/70 02:33:23.900,1018.537343
4612668 *0001V,01/04/70 02:33:24.000,1018.541465
4612761 *0001V,01/04/70 02:33:24.100,1018.552177
4612871 *0001V,01/04/70 02:33:24.200,1018.551535
4612964 *0001V,01/04/70 02:33:24.300,1018.549516
4613073 *0001V,01/04/70 02:33:24.400,1018.552962
4613167 *0001V,01/04/70 02:33:24.500,1018.552070
4613276 *0001V,01/04/70 02:33:24.600,1018.544454
4613370 *0001V,01/04/70 02:33:24.700,1018.550480
4613463 *0001V,01/04/70 02:33:24.800,1018.551656
4613573 *0001V,01/04/70 02:33:24.900,1018.551575
4613666 *0001V,01/04/70 02:33:25.000,1018.552264
4613775 *0001V,01/04/70 02:33:25.100,1018.547541
4613869 *0001V,01/04/70 02:33:25.200,1018.548086
4613963 *0001V,01/04/70 02:33:25.300,1018.552414
4614072 *0001V,01/04/70 02:33:25.400,1018.556781
4614165 *0001V,01/04/70 02:33:25.500,1018.562690
4614275 *0001V,01/04/70 02:33:25.600,1018.559459
4614368 *0001V,01/04/70 02:33:25.700,1018.556364
4614462 *0001V,01/04/70 02:33:25.800,1018.563617
4614571 *0001V,01/04/70 02:33:25.900,1018.558721
4614665 *0001V,01/04/70 02:33:26.000,1018.535311
4614774 *0001V,01/04/70 02:33:26.100,1018.541353
4614867 *0001V,01/04/70 02:33:26.200,1018.530592
4614961 *0001V,01/04/70 02:33:26.300,1018.541719
4615070 *0001V,01/04/70 02:33:26.400,1018.545809
4615164 *0001V,01/04/70 02:33:26.500,1018.536756
4615273 *0001V,01/04/70 02:33:26.600,1018.542814
4615367 *0001V,01/04/70 02:33:26.700,1018.539719
4615476 *0001V,01/04/70 02:33:26.800,1018.532141
4615569 *0001V,01/04/70 02:33:26.900,1018.533852
4615663 *0001V,01/04/70 02:33:27.000,1018.528288
4615772 *0001V,01/04/70 02:33:27.100,1018.529456
4615866 *0001V,01/04/70 02:33:27.200,1018.526849
4615975 *0001V,01/04/70 02:33:27.300,1018.531421
4616069 *0001V,01/04/70 02:33:27.400,1018.542929
4616162 *0001V,01/04/70 02:33:27.500,1018.544514
4616271 *0001V,01/04/70 02:33:27.600,1018.552725
4616365 *0001V,01/04/70 02:33:27.700,1018.550711
4616474 *0001V,01/04/70 02:33:27.800,1018.554879
4616568 *0001V,01/04/70 02:33:27.900,1018.553328
4616661 *0001V,01/04/70 02:33:28.000,1018.547552
4616771 *0001V,01/04/70 02:33:28.100,1018.549257
4616864 *0001V,01/04/70 02:33:28.200,1018.549847
4616973 *0001V,01/04/70 02:33:28.300,1018.547911
4617067 *0001V,01/04/70 02:33:28.400,1018.547001
4617176 *0001V,01/04/70 02:33:28.500,1018.544786
4617270 *0001V,01/04/70 02:33:28.600,1018.543161
4617363 *0001V,01/04/70 02:33:28.700,1018.538678
4617473 *0001V,01/04/70 02:33:28.800,1018.540724
4617566 *0001V,01/04/70 02:33:28.900,1018.536096
4617675 *0001V,01/04/70 02:33:29.000,1018.544927
4617769 *0001V,01/04/70 02:33:29.100,1018.554220
4617863 *0001V,01/04/70 02:33:29.200,1018.549109
4617972 *0001V,01/04/70 02:33:29.300,1018.552173
4618065 *0001V,01/04/70 02:33:29.400,1018.553382
4618175 *0001V,01/04/70 02:33:29.500,1018.557075
4618268 *0001V,01/04/70 02:33:29.600,1018.552022
4618362 *0001V,01/04/70 02:33:29.700,1018.553892
4618471 *0001V,01/04/70 02:33:29.800,1018.558023
4618565 *0001V,01/04/70 02:33:29.900,1018.556918
4618674 *0001V,01/04/70 02:33:30.000,1018.555971
4618767 *0001V,01/04/70 02:33:30.100,1018.558589
4618861 *0001V,01/04/70 02:33:30.200,1018.558326
4618970 *0001V,01/04/70 02:33:30.300,1018.555817
4619064 *0001V,01/04/70 02:33:30.400,1018.552432
4619173 *0001V,01/04/70 02:33:30.500,1018.552950
4619267 *0001V,01/04/70 02:33:30.600,1018.548528
4619376 *0001V,01/04/70 02:33:30.700,1018.554236
4619469 *0001V,01/04/70 02:33:30.800,1018.556757
4619563 *0001V,01/04/70 02:33:30.900,1018.563709
4619672 *0001V,01/04/70 02:33:31.000,1018.562537
4619766 *0001V,01/04/70 02:33:31.100,1018.564487
4619875 *0001V,01/04/70 02:33:31.200,1018.564194
4619969 *0001V,01/04/70 02:33:31.300,1018.563627
4620062 *0001V,01/04/70 02:33:31.400,1018.562769
4620171 *0001V,01/04/70 02:33:31.500,1018.557136
4620265 *0001V,01/04/70 02:33:31.600,1018.552196
4620374 *0001V,01/04/70 02:33:31.700,1018.555749
4620468 *0001V,01/04/70 02:33:31.800,1018.555014
4620561 *0001V,01/04/70 02:33:31.900,1018.554862
4620671 *0001V,01/04/70 02:33:32.000,1018.554931
4620764 *0001V,01/04/70 02:33:32.100,1018.560726
4620873 *0001V,01/04/70 02:33:32.200,1018.554535
4620967 *0001V,01/04/70 02:33:32.300,1018.563542
4621076 *0001V,01/04/70 02:33:32.400,1018.564486
4621170 *0001V,01/04/70 02:33:32.500,1018.562086
4621263 *0001V,01/04/70 02:33:32.600,1018.570589
4621373 *0001V,01/04/70 02:33:32.700,1018.570625
4621466 *0001V,01/04/70 02:33:32.800,1018.561314
4621575 *0001V,01/04/70 02:33:32.900,1018.544441
4621669 *0001V,01/04/70 02:33:33.000,1018.557789
4621763 *0001V,01/04/70 02:33:33.100,1018.554333
4621872 *0001V,01/04/70 02:33:33.200,1018.544865
4621965 *0001V,01/04/70 02:33:33.300,1018.538923
4622075 *0001V,01/04/70 02:33:33.400,1018.532634
4622168 *0001V,01/04/70 02:33:33.500,1018.520229
4622262 *0001V,01/04/70 02:33:33.600,1018.529902
4622371 *0001V,01/04/70 02:33:33.700,1018.530312
4622465 *0001V,01/04/70 02:33:33.800,1018.532694
4622574 *0001V,01/04/70 02:33:33.900,1018.537434
4622667 *0001V,01/04/70 02:33:34.000,1018.538196
4622761 *0001V,01/04/70 02:33:34.100,1018.545376
4622870 *0001V,01/04/70 02:33:34.200,1018.553200
4622964 *0001V,01/04/70 02:33:34.300,1018.548342
4623073 *0001V,01/04/70 02:33:34.400,1018.540132
4623167 *0001V,01/04/70 02:33:34.500,1018.525925
4623276 *0001V,01/04/70 02:33:34.600,1018.532213
4623369 *0001V,01/04/70 02:33:34.700,1018.539050
4623463 *0001V,01/04/70 02:33:34.800,1018.540030
4623572 *0001V,01/04/70 02:33:34.900,1018.539140
4623666 *0001V,01/04/70 02:33:35.000,1018.545394
4623775 *0001V,01/04/70 02:33:35.100,1018.547983
4623869 *0001V,01/04/70 02:33:35.200,1018.551523
4623962 *0001V,01/04/70 02:33:35.300,1018.549413
4624071 *0001V,01/04/70 02:33:35.400,1018.549500
4624165 *0001V,01/04/70 02:33:35.500,1018.544981
4624274 *0001V,01/04/70 02:33:35.600,1018.546181
4624368 *0001V,01/04/70 02:33:35.700,1018.544650
4624461 *0001V,01/04/70 02:33:35.800,1018.542521
4624571 *0001V,01/04/70 02:33:35.900,1018.545803
4624664 *0001V,01/04/70 02:33:36.000,1018.544845
4624773 *0001V,01/04/70 02:33:36.100,1018.542412
4624867 *0001V,01/04/70 02:33:36.200,1018.543525
4624961 *0001V,01/04/70 02:33:36.300,1018.539183
4625070 *0001V,01/04/70 02:33:36.400,1018.538981
4625163 *0001V,01/04/70 02:33:36.500,1018.538678
4625273 *0001V,01/04/70 02:33:36.600,1018.538438
4625366 *0001V,01/04/70 02:33:36.700,1018.537240
4625475 *0001V,01/04/70 02:33:36.800,1018.535046
4625569 *0001V,01/04/70 02:33:36.900,1018.528641
4625663 *0001V,01/04/70 02:33:37.000,1018.528153
4625772 *0001V,01/04/70 02:33:37.100,1018.525333
4625865 *0001V,01/04/70 02:33:37.200,1018.524006
4625975 *0001V,01/04/70 02:33:37.300,1018.509108
4626068 *0001V,01/04/70 02:33:37.400,1018.508120
4626162 *0001V,01/04/70 02:33:37.500,1018.511490
4626271 *0001V,01/04/70 02:33:37.600,1018.516817
4626365 *0001V,01/04/70 02:33:37.700,1018.522998
4626474 *0001V,01/04/70 02:33:37.800,1018.528404
4626567 *0001V,01/04/70 02:33:37.900,1018.530892
4626661 *0001V,01/04/70 02:33:38.000,1018.526435
4626770 *0001V,01/04/70 02:33:38.100,1018.527294
4626864 *0001V,01/04/70 02:33:38.200,1018.521189
4626973 *0001V,01/04/70 02:33:38.300,1018.525510
4627067 *0001V,01/04/70 02:33:38.400,1018.534500
4627176 *0001V,01/04/70 02:33:38.500,1018.531905
4627269 *0001V,01/04/70 02:33:38.600,1018.531472
4627363 *0001V,01/04/70 02:33:38.700,1018.535709
4627472 *0001V,01/04/70 02:33:38.800,1018.540297
4627566 *0001V,01/04/70 02:33:38.900,1018.545961
4627675 *0001V,01/04/70 02:33:39.000,1018.545742
4627769 *0001V,01/04/70 02:33:39.100,1018.547450
4627862 *0001V,01/04/70 02:33:39.200,1018.542917
4627971 *0001V,01/04/70 02:33:39.300,1018.538015
4628065 *0001V,01/04/70 02:33:39.400,1018.540589
4628174 *0001V,01/04/70 02:33:39.500,1018.541035
4628268 *0001V,01/04/70 02:33:39.600,1018.541249
4628361 *0001V,01/04/70 02:33:39.700,1018.536971
4628471 *0001V,01/04/70 02:33:39.800,1018.533869
4628564 *0001V,01/04/70 02:33:39.900,1018.530813
4628673 *0001V,01/04/70 02:33:40.000,1018.528358
4628767 *0001V,01/04/70 02:33:40.100,1018.528228
4628876 *0001V,01/04/70 02:33:40.200,1018.532010
4628970 *0001V,01/04/70 02:33:40.300,1018.538270
4629063 *0001V,01/04/70 02:33:40.400,1018.545194
4629173 *0001V,01/04/70 02:33:40.500,1018.546176
4629266 *0001V,01/04/70 02:33:40.600,1018.546096
4629375 *0001V,01/04/70 02:33:40.700,1018.545736
4629469 *0001V,01/04/70 02:33:40.800,1018.543582
4629563 *0001V,01/04/70 02:33:40.900,1018.548091
4629672 *0001V,01/04/70 02:33:41.000,1018.551757
4629765 *0001V,01/04/70 02:33:41.100,1018.549464
4629875 *0001V,01/04/70 02:33:41.200,1018.550857
4629968 *0001V,01/04/70 02:33:41.300,1018.555094
4630062 *0001V,01/04/70 02:33:41.400,1018.550816
4630171 *0001V,01/04/70 02:33:41.500,1018.558835
4630265 *0001V,01/04/70 02:33:41.600,1018.561418
4630374 *0001V,01/04/70 02:33:41.700,1018.554579
4630467 *0001V,01/04/70 02:33:41.800,1018.553290
4630561 *0001V,01/04/70 02:33:41.900,1018.552305
4630670 *0001V,01/04/70 02:33:42.000,1018.555510
4630764 *0001V,01/04/70 02:33:42.100,1018.556523
4630873 *0001V,01/04/70 02:33:42.200,1018.553431
4630967 *0001V,01/04/70 02:33:42.300,1018.551875
4631076 *0001V,01/04/70 02:33:42.400,1018.555620
4631169 *0001V,01/04/70 02:33:42.500,1018.555511
4631263 *0001V,01/04/70 02:33:42.600,1018.560434
4631372 *0001V,01/04/70 02:33:42.700,1018.557646
4631466 *0001V,01/04/70 02:33:42.800,1018.559555
4631575 *0001V,01/04/70 02:33:42.900,1018.567243
4631669 *0001V,01/04/70 02:33:43.000,1018.565002
4631762 *0001V,01/04/70 02:33:43.100,1018.560117
4631871 *0001V,01/04/70 02:33:43.200,1018.554576
4631965 *0001V,01/04/70 02:33:43.300,1018.557740
4632074 *0001V,01/04/70 02:33:43.400,1018.552770
4632168 *0001V,01/04/70 02:33:43.500,1018.555405
4632261 *0001V,01/04/70 02:33:43.600,1018.557230
4632371 *0001V,01/04/70 02:33:43.700,1018.561937
4632464 *0001V,01/04/70 02:33:43.800,1018.557584
4632573 *0001V,01/04/70 02:33:43.900,1018.561233
4632667 *0001V,01/04/70 02:33:44.000,1018.555495
4632776 *0001V,01/04/70 02:33:44.100,1018.554771
4632870 *0001V,01/04/70 02:33:44.200,1018.555878
4632963 *0001V,01/04/70 02:33:44.300,1018.557108
4633073 *0001V,01/04/70 02:33:44.400,1018.559933
4633166 *0001V,01/04/70 02:33:44.500,1018.554033
4633275 *0001V,01/04/70 02:33:44.600,1018.556133
4633369 *0001V,01/04/70 02:33:44.700,1018.550505
4633463 *0001V,01/04/70 02:33:44.800,1018.557099
4633572 *0001V,01/04/70 02:33:44.900,1018.554251
4633665 *0001V,01/04/70 02:33:45.000,1018.553462
4633775 *0001V,01/04/70 02:33:45.100,1018.555893
4633868 *0001V,01/04/70 02:33:45.200,1018.553420
4633962 *0001V,01/04/70 02:33:45.300,1018.549481
4634071 *0001V,01/04/70 02:33:45.400,1018.552893
4634165 *0001V,01/04/70 02:33:45.500,1018.550120
4634274 *0001V,01/04/70 02:33:45.600,1018.554407
4634367 *0001V,01/04/70 02:33:45.700,1018.548873
4634461 *0001V,01/04/70 02:33:45.800,1018.549974
4634570 *0001V,01/04/70 02:33:45.900,1018.548300
4634664 *0001V,01/04/70 02:33:46.000,1018.551834
4634773 *0001V,01/04/70 02:33:46.100,1018.548962
4634867 *0001V,01/04/70 02:33:46.200,1018.548402
4634976 *0001V,01/04/70 02:33:46.300,1018.548089
4635069 *0001V,01/04/70 02:33:46.400,1018.544493
4635163 *0001V,01/04/70 02:33:46.500,1018.543744
4635272 *0001V,01/04/70 02:33:46.600,1018.551422
4635366 *0001V,01/04/70 02:33:46.700,1018.549503
4635475 *0001V,01/04/70 02:33:46.800,1018.548763
4635569 *0001V,01/04/70 02:33:46.900,1018.555218
4635662 *0001V,01/04/70 02:33:47.000,1018.551893
4635771 *0001V,01/04/70 02:33:47.100,1018.550336
4635865 *0001V,01/04/70 02:33:47.200,1018.545264
4635974 *0001V,01/04/70 02:33:47.300,1018.548221
4636068 *0001V,01/04/70 02:33:47.400,1018.552412
4636161 *0001V,01/04/70 02:33:47.500,1018.558334
4636271 *0001V,01/04/70 02:33:47.600,1018.557048
4636364 *0001V,01/04/70 02:33:47.700,1018.559156
4636473 *0001V,01/04/70 02:33:47.800,1018.557960
4636567 *0001V,01/04/70 02:33:47.900,1018.559567
4636676 *0001V,01/04/70 02:33:48.000,1018.566264
4636770 *0001V,01/04/70 02:33:48.100,1018.562052
4636863 *0001V,01/04/70 02:33:48.200,1018.556314
4636973 *0001V,01/04/70 02:33:48.300,1018.560728
4637066 *0001V,01/04/70 02:33:48.400,1018.559576
4637175 *0001V,01/04/70 02:33:48.500,1018.561867
4637269 *0001V,01/04/70 02:33:48.600,1018.560710
4637363 *0001V,01/04/70 02:33:48.700,1018.558644
4637472 *0001V,01/04/70 02:33:48.800,1018.561554
4637565 *0001V,01/04/70 02:33:48.900,1018.563812
4637675 *0001V,01/04/70 02:33:49.000,1018.563111
4637768 *0001V,01/04/70 02:33:49.100,1018.562507
4637862 *0001V,01/04/70 02:33:49.200,1018.564304
4637971 *0001V,01/04/70 02:33:49.300,1018.562548
4638065 *0001V,01/04/70 02:33:49.400,1018.559260
4638174 *0001V,01/04/70 02:33:49.500,1018.560589
4638267 *0001V,01/04/70 02:33:49.600,1018.562954
4638361 *0001V,01/04/70 02:33:49.700,1018.558051
4638470 *0001V,01/04/70 02:33:49.800,1018.561687
4638564 *0001V,01/04/70 02:33:49.900,1018.562711
4638673 *0001V,01/04/70 02:33:50.000,1018.555266
4638767 *0001V,01/04/70 02:33:50.100,1018.556689
4638876 *0001V,01/04/70 02:33:50.200,1018.559098
4638969 *0001V,01/04/70 02:33:50.300,1018.560490
4639063 *0001V,01/04/70 02:33:50.400,1018.561446
4639172 *0001V,01/04/70 02:33:50.500,1018.562475
4639266 *0001V,01/04/70 02:33:50.600,1018.565816
4639375 *0001V,01/04/70 02:33:50.700,1018.565176
4639469 *0001V,01/04/70 02:33:50.800,1018.566299
4639562 *0001V,01/04/70 02:33:50.900,1018.565319
4639671 *0001V,01/04/70 02:33:51.000,1018.565940
4639765 *0001V,01/04/70 02:33:51.100,1018.567175
4639874 *0001V,01/04/70 02:33:51.200,1018.559891
4639968 *0001V,01/04/70 02:33:51.300,1018.556708
4640061 *0001V,01/04/70 02:33:51.400,1018.559944
4640171 *0001V,01/04/70 02:33:51.500,1018.562294
4640264 *0001V,01/04/70 02:33:51.600,1018.563286
4640373 *0001V,01/04/70 02:33:51.700,1018.560006
4640467 *0001V,01/04/70 02:33:51.800,1018.559108
4640561 *0001V,01/04/70 02:33:51.900,1018.557294
4640670 *0001V,01/04/70 02:33:52.000,1018.553442
4640763 *0001V,01/04/70 02:33:52.100,1018.555472
4640873 *0001V,01/04/70 02:33:52.200,1018.557885
4640966 *0001V,01/04/70 02:33:52.300,1018.559330
4641075 *0001V,01/04/70 02:33:52.400,1018.561108
4641169 *0001V,01/04/70 02:33:52.500,1018.557816
4641263 *0001V,01/04/70 02:33:52.600,1018.558162
4641372 *0001V,01/04/70 02:33:52.700,1018.556587
4641465 *0001V,01/04/70 02:33:52.800,1018.556284
4641575 *0001V,01/04/70 02:33:52.900,1018.558620
4641668 *0001V,01/04/70 02:33:53.000,1018.560496
4641762 *0001V,01/04/70 02:33:53.100,1018.564567
4641871 *0001V,01/04/70 02:33:53.200,1018.565860
4641965 *0001V,01/04/70 02:33:53.300,1018.565862
4642074 *0001V,01/04/70 02:33:53.400,1018.563947
4642167 *0001V,01/04/70 02:33:53.500,1018.572630
4642261 *0001V,01/04/70 02:33:53.600,1018.573029
4642370 *0001V,01/04/70 02:33:53.700,1018.566894
4642464 *0001V,01/04/70 02:33:53.800,1018.571710
4642573 *0001V,01/04/70 02:33:53.900,1018.574957
4642667 *0001V,01/04/70 02:33:54.000,1018.568534
4642776 *0001V,01/04/70 02:33:54.100,1018.573586
4642869 *0001V,01/04/70 02:33:54.200,1018.570583
4642963 *0001V,01/04/70 02:33:54.300,1018.573082
4643072 *0001V,01/04/70 02:33:54.400,1018.574758
4643166 *0001V,01/04/70 02:33:54.500,1018.574262
4643275 *0001V,01/04/70 02:33:54.600,1018.573218
4643369 *0001V,01/04/70 02:33:54.700,1018.567187
4643462 *0001V,01/04/70 02:33:54.800,1018.565215
4643571 *0001V,01/04/70 02:33:54.900,1018.562922
4643665 *0001V,01/04/70 02:33:55.000,1018.556640
4643774 *0001V,01/04/70 02:33:55.100,1018.549427
4643868 *0001V,01/04/70 02:33:55.200,1018.555434
4643961 *0001V,01/04/70 02:33:55.300,1018.567164
4644071 *0001V,01/04/70 02:33:55.400,1018.570654
4644164 *0001V,01/04/70 02:33:55.500,1018.566424
4644273 *0001V,01/04/70 02:33:55.600,1018.566857
4644367 *0001V,01/04/70 02:33:55.700,1018.564419
4644476 *0001V,01/04/70 02:33:55.800,1018.558479
4644570 *0001V,01/04/70 02:33:55.900,1018.551728
4644663 *0001V,01/04/70 02:33:56.000,1018.555670
4644773 *0001V,01/04/70 02:33:56.100,1018.555614
4644866 *0001V,01/04/70 02:33:56.200,1018.553944
4644975 *0001V,01/04/70 02:33:56.300,1018.553537
4645069 *0001V,01/04/70 02:33:56.400,1018.548756
4645163 *0001V,01/04/70 02:33:56.500,1018.552161
4645272 *0001V,01/04/70 02:33:56.600,1018.545273
4645365 *0001V,01/04/70 02:33:56.700,1018.551029
4645475 *0001V,01/04/70 02:33:56.800,1018.553983
4645568 *0001V,01/04/70 02:33:56.900,1018.546893
4645662 *0001V,01/04/70 02:33:57.000,1018.553961
4645771 *0001V,01/04/70 02:33:57.100,1018.553840
4645865 *0001V,01/04/70 02:33:57.200,1018.558049
4645974 *0001V,01/04/70 02:33:57.300,1018.557307
4646067 *0001V,01/04/70 02:33:57.400,1018.558832
4646161 *0001V,01/04/70 02:33:57.500,1018.554619
4646270 *0001V,01/04/70 02:33:57.600,1018.550225
4646364 *0001V,01/04/70 02:33:57.700,1018.548592
4646473 *0001V,01/04/70 02:33:57.800,1018.549307
4646567 *0001V,01/04/70 02:33:57.900,1018.549518
4646676 *0001V,01/04/70 02:33:58.000,1018.550416
4646769 *0001V,01/04/70 02:33:58.100,1018.558003
4646863 *0001V,01/04/70 02:33:58.200,1018.564472
4646972 *0001V,01/04/70 02:33:58.300,1018.563734
4647066 *0001V,01/04/70 02:33:58.400,1018.559156
4647175 *0001V,01/04/70 02:33:58.500,1018.556260
4647269 *0001V,01/04/70 02:33:58.600,1018.566230
4647362 *0001V,01/04/70 02:33:58.700,1018.570698
4647471 *0001V,01/04/70 02:33:58.800,1018.567964
4647565 *0001V,01/04/70 02:33:58.900,1018.557148
4647674 *0001V,01/04/70 02:33:59.000,1018.556048
4647768 *0001V,01/04/70 02:33:59.100,1018.552986
4647861 *0001V,01/04/70 02:33:59.200,1018.552612
4647971 *0001V,01/04/70 02:33:59.300,1018.543000
4648064 *0001V,01/04/70 02:33:59.400,1018.551975
4648173 *0001V,01/04/70 02:33:59.500,1018.556968
4648267 *0001V,01/04/70 02:33:59.600,1018.557363
4648361 *0001V,01/04/70 02:33:59.700,1018.552990
4648470 *0001V,01/04/70 02:33:59.800,1018.551293
4648563 *0001V,01/04/70 02:33:59.900,1018.556929
4648673 *0001V,01/04/70 02:34:00.000,1018.566339
4648766 *0001V,01/04/70 02:34:00.100,1018.559210
4648875 *0001V,01/04/70 02:34:00.200,1018.565222
4648969 *0001V,01/04/70 02:34:00.300,1018.566120
4649063 *0001V,01/04/70 02:34:00.400,1018.562995
4649172 *0001V,01/04/70 02:34:00.500,1018.567987
4649265 *0001V,01/04/70 02:34:00.600,1018.572767
4649375 *0001V,01/04/70 02:34:00.700,1018.565170
4649468 *0001V,01/04/70 02:34:00.800,1018.562277
4649562 *0001V,01/04/70 02:34:00.900,1018.558956
4649671 *0001V,01/04/70 02:34:01.000,1018.558356
4649765 *0001V,01/04/70 02:34:01.100,1018.560846
4649874 *0001V,01/04/70 02:34:01.200,1018.561285
4649967 *0001V,01/04/70 02:34:01.300,1018.558596
4650061 *0001V,01/04/70 02:34:01.400,1018.555677
4650170 *0001V,01/04/70 02:34:01.500,1018.552199
4650264 *0001V,01/04/70 02:34:01.600,1018.549858
4650373 *0001V,01/04/70 02:34:01.700,1018.547656
4650467 *0001V,01/04/70 02:34:01.800,1018.552234
4650576 *0001V,01/04/70 02:34:01.900,1018.548683
4650669 *0001V,01/04/70 02:34:02.000,1018.549663
4650763 *0001V,01/04/70 02:34:02.100,1018.551335
4650872 *0001V,01/04/70 02:34:02.200,1018.555529
4650966 *0001V,01/04/70 02:34:02.300,1018.558246
4651075 *0001V,01/04/70 02:34:02.400,1018.556010
4651169 *0001V,01/04/70 02:34:02.500,1018.557614
4651262 *0001V,01/04/70 02:34:02.600,1018.553389
4651371 *0001V,01/04/70 02:34:02.700,1018.543855
4651465 *0001V,01/04/70 02:34:02.800,1018.546319
4651574 *0001V,01/04/70 02:34:02.900,1018.547279
4651668 *0001V,01/04/70 02:34:03.000,1018.549812
4651761 *0001V,01/04/70 02:34:03.100,1018.544849
4651871 *0001V,01/04/70 02:34:03.200,1018.545465
4651964 *0001V,01/04/70 02:34:03.300,1018.552139
4652073 *0001V,01/04/70 02:34:03.400,1018.556817
4652167 *0001V,01/04/70 02:34:03.500,1018.554517
4652261 *0001V,01/04/70 02:34:03.600,1018.557350
4652370 *0001V,01/04/70 02:34:03.700,1018.556490
4652463 *0001V,01/04/70 02:34:03.800,1018.557124
4652573 *0001V,01/04/70 02:34:03.900,1018.565516
4652666 *0001V,01/04/70 02:34:04.000,1018.563933
4652775 *0001V,01/04/70 02:34:04.100,1018.568739
4652869 *0001V,01/04/70 02:34:04.200,1018.570856
4652963 *0001V,01/04/70 02:34:04.300,1018.566565
4653072 *0001V,01/04/70 02:34:04.400,1018.564025
4653165 *0001V,01/04/70 02:34:04.500,1018.559808
4653275 *0001V,01/04/70 02:34:04.600,1018.564314
4653368 *0001V,01/04/70 02:34:04.700,1018.564866
4653462 *0001V,01/04/70 02:34:04.800,1018.551567
4653571 *0001V,01/04/70 02:34:04.900,1018.557516
4653665 *0001V,01/04/70 02:34:05.000,1018.562174
4653774 *0001V,01/04/70 02:34:05.100,1018.560323
4653867 *0001V,01/04/70 02:34:05.200,1018.559080
4653961 *0001V,01/04/70 02:34:05.300,1018.552917
4654070 *0001V,01/04/70 02:34:05.400,1018.552052
4654164 *0001V,01/04/70 02:34:05.500,1018.549366
4654273 *0001V,01/04/70 02:34:05.600,1018.547409
4654367 *0001V,01/04/70 02:34:05.700,1018.546754
4654476 *0001V,01/04/70 02:34:05.800,1018.546480
4654569 *0001V,01/04/70 02:34:05.900,1018.543173
4654663 *0001V,01/04/70 02:34:06.000,1018.546137
4654772 *0001V,01/04/70 02:34:06.100,1018.543053
4654866 *0001V,01/04/70 02:34:06.200,1018.541959
4654975 *0001V,01/04/70 02:34:06.300,1018.541604
4655069 *0001V,01/04/70 02:34:06.400,1018.537802
4655162 *0001V,01/04/70 02:34:06.500,1018.534595
4655271 *0001V,01/04/70 02:34:06.600,1018.530599
4655365 *0001V,01/04/70 02:34:06.700,1018.539679
4655474 *0001V,01/04/70 02:34:06.800,1018.537707
4655568 *0001V,01/04/70 02:34:06.900,1018.540457
4655661 *0001V,01/04/70 02:34:07.000,1018.543520
4655771 *0001V,01/04/70 02:34:07.100,1018.545515
4655864 *0001V,01/04/70 02:34:07.200,1018.540575
4655973 *0001V,01/04/70 02:34:07.300,1018.539387
4656067 *0001V,01/04/70 02:34:07.400,1018.535840
4656176 *0001V,01/04/70 02:34:07.500,1018.538331
4656270 *0001V,01/04/70 02:34:07.600,1018.538992
4656363 *0001V,01/04/70 02:34:07.700,1018.542132
4656473 *0001V,01/04/70 02:34:07.800,1018.543671
4656566 *0001V,01/04/70 02:34:07.900,1018.542075
4656675 *0001V,01/04/70 02:34:08.000,1018.543232
4656769 *0001V,01/04/70 02:34:08.100,1018.540011
4656863 *0001V,01/04/70 02:34:08.200,1018.539589
4656972 *0001V,01/04/70 02:34:08.300,1018.540365
4657065 *0001V,01/04/70 02:34:08.400,1018.532151
4657175 *0001V,01/04/70 02:34:08.500,1018.534377
4657268 *0001V,01/04/70 02:34:08.600,1018.536511
4657362 *0001V,01/04/70 02:34:08.700,1018.539117
4657471 *0001V,01/04/70 02:34:08.800,1018.536303
4657565 *0001V,01/04/70 02:34:08.900,1018.533925
4657674 *0001V,01/04/70 02:34:09.000,1018.539103
4657767 *0001V,01/04/70 02:34:09.100,1018.543895
4657861 *0001V,01/04/70 02:34:09.200,1018.534389
4657970 *0001V,01/04/70 02:34:09.300,1018.536498
4658064 *0001V,01/04/70 02:34:09.400,1018.534763
4658173 *0001V,01/04/70 02:34:09.500,1018.531460
4658267 *0001V,01/04/70 02:34:09.600,1018.534270
4658376 *0001V,01/04/70 02:34:09.700,1018.527744
4658469 *0001V,01/04/70 02:34:09.800,1018.534472
4658563 *0001V,01/04/70 02:34:09.900,1018.528574
4658672 *0001V,01/04/70 02:34:10.000,1018.528728
4658766 *0001V,01/04/70 02:34:10.100,1018.535461
4658875 *0001V,01/04/70 02:34:10.200,1018.530727
4658969 *0001V,01/04/70 02:34:10.300,1018.531914
4659062 *0001V,01/04/70 02:34:10.400,1018.530142
4659171 *0001V,01/04/70 02:34:10.500,1018.523710
4659265 *0001V,01/04/70 02:34:10.600,1018.530383
4659374 *0001V,01/04/70 02:34:10.700,1018.537288
4659468 *0001V,01/04/70 02:34:10.800,1018.537257
4659561 *0001V,01/04/70 02:34:10.900,1018.531267
4659671 *0001V,01/04/70 02:34:11.000,1018.529402
4659764 *0001V,01/04/70 02:34:11.100,1018.531183
4659873 *0001V,01/04/70 02:34:11.200,1018.529020
4659967 *0001V,01/04/70 02:34:11.300,1018.530817
4700061 *0001V,01/04/70 02:34:11.400,1018.532586
4700170 *0001V,01/04/70 02:34:11.500,1018.531910
4700263 *0001V,01/04/70 02:34:11.600,1018.533884
4700373 *0001V,01/04/70 02:34:11.700,1018.533723
4700466 *0001V,01/04/70 02:34:11.800,1018.536346
4700575 *0001V,01/04/70 02:34:11.900,1018.539114
4700669 *0001V,01/04/70 02:34:12.000,1018.548928
4700763 *0001V,01/04/70 02:34:12.100,1018.550398
4700872 *0001V,01/04/70 02:34:12.200,1018.546949
4700965 *0001V,01/04/70 02:34:12.300,1018.548709
4701075 *0001V,01/04/70 02:34:12.400,1018.554572
4701168 *0001V,01/04/70 02:34:12.500,1018.558281
4701262 *0001V,01/04/70 02:34:12.600,1018.558883
4701371 *0001V,01/04/70 02:34:12.700,1018.561945
4701465 *0001V,01/04/70 02:34:12.800,1018.557567
4701574 *0001V,01/04/70 02:34:12.900,1018.556688
4701667 *0001V,01/04/70 02:34:13.000,1018.552969
4701761 *0001V,01/04/70 02:34:13.100,1018.547022
4701870 *0001V,01/04/70 02:34:13.200,1018.545699
4701964 *0001V,01/04/70 02:34:13.300,1018.545231
4702073 *0001V,01/04/70 02:34:13.400,1018.548497
4702167 *0001V,01/04/70 02:34:13.500,1018.551499
4702276 *0001V,01/04/70 02:34:13.600,1018.552794
4702369 *0001V,01/04/70 02:34:13.700,1018.548148
4702463 *0001V,01/04/70 02:34:13.800,1018.544885
4702572 *0001V,01/04/70 02:34:13.900,1018.545593
4702666 *0001V,01/04/70 02:34:14.000,1018.541334
4702775 *0001V,01/04/70 02:34:14.100,1018.543374
4702869 *0001V,01/04/70 02:34:14.200,1018.545864
4702962 *0001V,01/04/70 02:34:14.300,1018.540633
4703071 *0001V,01/04/70 02:34:14.400,1018.539929
4703165 *0001V,01/04/70 02:34:14.500,1018.539855
4703274 *0001V,01/04/70 02:34:14.600,1018.543820
4703368 *0001V,01/04/70 02:34:14.700,1018.543010
4703461 *0001V,01/04/70 02:34:14.800,1018.541959
4703571 *0001V,01/04/70 02:34:14.900,1018.545291
4703664 *0001V,01/04/70 02:34:15.000,1018.545253
4703773 *0001V,01/04/70 02:34:15.100,1018.548200
4703867 *0001V,01/04/70 02:34:15.200,1018.551757
4703961 *0001V,01/04/70 02:34:15.300,1018.545864
4704070 *0001V,01/04/70 02:34:15.400,1018.556700
4704163 *0001V,01/04/70 02:34:15.500,1018.551904
4704273 *0001V,01/04/70 02:34:15.600,1018.552596
4704366 *0001V,01/04/70 02:34:15.700,1018.551384
4704475 *0001V,01/04/70 02:34:15.800,1018.551650
4704569 *0001V,01/04/70 02:34:15.900,1018.552636
4704663 *0001V,01/04/70 02:34:16.000,1018.549024
4704772 *0001V,01/04/70 02:34:16.100,1018.549946
4704865 *0001V,01/04/70 02:34:16.200,1018.556041
4704975 *0001V,01/04/70 02:34:16.300,1018.558449
4705068 *0001V,01/04/70 02:34:16.400,1018.558059
4705162 *0001V,01/04/70 02:34:16.500,1018.559130
4705271 *0001V,01/04/70 02:34:16.600,1018.554775
4705365 *0001V,01/04/70 02:34:16.700,1018.550478
4705474 *0001V,01/04/70 02:34:16.800,1018.554201
4705567 *0001V,01/04/70 02:34:16.900,1018.550334
4705661 *0001V,01/04/70 02:34:17.000,1018.547282
4705770 *0001V,01/04/70 02:34:17.100,1018.556530
4705864 *0001V,01/04/70 02:34:17.200,1018.555500
4705973 *0001V,01/04/70 02:34:17.300,1018.553744
4706067 *0001V,01/04/70 02:34:17.400,1018.558642
4706160 *0001V,01/04/70 02:34:17.500,1018.556531
4706269 *0001V,01/04/70 02:34:17.600,1018.555624
4706363 *0001V,01/04/70 02:34:17.700,1018.549936
4706472 *0001V,01/04/70 02:34:17.800,1018.547238
4706566 *0001V,01/04/70 02:34:17.900,1018.550776
4706675 *0001V,01/04/70 02:34:18.000,1018.546397
4706769 *0001V,01/04/70 02:34:18.100,1018.536313
4706862 *0001V,01/04/70 02:34:18.200,1018.533826
4706971 *0001V,01/04/70 02:34:18.300,1018.538903
4707065 *0001V,01/04/70 02:34:18.400,1018.540529
4707174 *0001V,01/04/70 02:34:18.500,1018.541755
4707268 *0001V,01/04/70 02:34:18.600,1018.545472
4707361 *0001V,01/04/70 02:34:18.700,1018.549101
4707471 *0001V,01/04/70 02:34:18.800,1018.549047
4707564 *0001V,01/04/70 02:34:18.900,1018.550448
4707673 *0001V,01/04/70 02:34:19.000,1018.550447
4707767 *0001V,01/04/70 02:34:19.100,1018.543122
4707876 *0001V,01/04/70 02:34:19.200,1018.547218
4707970 *0001V,01/04/70 02:34:19.300,1018.549881
4708063 *0001V,01/04/70 02:34:19.400,1018.550954
4708173 *0001V,01/04/70 02:34:19.500,1018.550687
4708266 *0001V,01/04/70 02:34:19.600,1018.551276
4708375 *0001V,01/04/70 02:34:19.700,1018.549504
4708469 *0001V,01/04/70 02:34:19.800,1018.542025
4708563 *0001V,01/04/70 02:34:19.900,1018.544697
4708672 *0001V,01/04/70 02:34:20.000,1018.538187
4708765 *0001V,01/04/70 02:34:20.100,1018.542556
4708875 *0001V,01/04/70 02:34:20.200,1018.545969
4708968 *0001V,01/04/70 02:34:20.300,1018.550034
4709062 *0001V,01/04/70 02:34:20.400,1018.557768
4709171 *0001V,01/04/70 02:34:20.500,1018.555631
4709265 *0001V,01/04/70 02:34:20.600,1018.552785
4709374 *0001V,01/04/70 02:34:20.700,1018.557212
4709467 *0001V,01/04/70 02:34:20.800,1018.550801
4709561 *0001V,01/04/70 02:34:20.900,1018.559916
4709670 *0001V,01/04/70 02:34:21.000,1018.558492
4709764 *0001V,01/04/70 02:34:21.100,1018.555578
4709873 *0001V,01/04/70 02:34:21.200,1018.553943
4709967 *0001V,01/04/70 02:34:21.300,1018.549168
4710076 *0001V,01/04/70 02:34:21.400,1018.544318
4710169 *0001V,01/04/70 02:34:21.500,1018.552286
4710263 *0001V,01/04/70 02:34:21.600,1018.550529
4710372 *0001V,01/04/70 02:34:21.700,1018.547450
4710466 *0001V,01/04/70 02:34:21.800,1018.550585
4710575 *0001V,01/04/70 02:34:21.900,1018.554273
4710669 *0001V,01/04/70 02:34:22.000,1018.548903
4710762 *0001V,01/04/70 02:34:22.100,1018.549759
4710871 *0001V,01/04/70 02:34:22.200,1018.549418
4710965 *0001V,01/04/70 02:34:22.300,1018.544475
4711074 *0001V,01/04/70 02:34:22.400,1018.541318
4711168 *0001V,01/04/70 02:34:22.500,1018.553400
4711261 *0001V,01/04/70 02:34:22.600,1018.552194
4711371 *0001V,01/04/70 02:34:22.700,1018.553250
4711464 *0001V,01/04/70 02:34:22.800,1018.550691
4711573 *0001V,01/04/70 02:34:22.900,1018.544392
4711667 *0001V,01/04/70 02:34:23.000,1018.551193
4711761 *0001V,01/04/70 02:34:23.100,1018.546489
4711870 *0001V,01/04/70 02:34:23.200,1018.549510
4711963 *0001V,01/04/70 02:34:23.300,1018.543750
4712073 *0001V,01/04/70 02:34:23.400,1018.549244
4712166 *0001V,01/04/70 02:34:23.500,1018.547234
4712275 *0001V,01/04/70 02:34:23.600,1018.544912
4712369 *0001V,01/04/70 02:34:23.700,1018.544875
4712463 *0001V,01/04/70 02:34:23.800,1018.555049
4712572 *0001V,01/04/70 02:34:23.900,1018.553553
4712665 *0001V,01/04/70 02:34:24.000,1018.537157
4712775 *0001V,01/04/70 02:34:24.100,1018.536745
4712868 *0001V,01/04/70 02:34:24.200,1018.543078
4712962 *0001V,01/04/70 02:34:24.300,1018.538251
4713071 *0001V,01/04/70 02:34:24.400,1018.538347
4713165 *0001V,01/04/70 02:34:24.500,1018.538266
4713274 *0001V,01/04/70 02:34:24.600,1018.542356
4713367 *0001V,01/04/70 02:34:24.700,1018.538219
4713461 *0001V,01/04/70 02:34:24.800,1018.534383
4713570 *0001V,01/04/70 02:34:24.900,1018.536874
4713664 *0001V,01/04/70 02:34:25.000,1018.537081
4713773 *0001V,01/04/70 02:34:25.100,1018.535848
4713867 *0001V,01/04/70 02:34:25.200,1018.546031
4713976 *0001V,01/04/70 02:34:25.300,1018.539723
4714069 *0001V,01/04/70 02:34:25.400,1018.534496
4714163 *0001V,01/04/70 02:34:25.500,1018.543545
4714272 *0001V,01/04/70 02:34:25.600,1018.544804
4714366 *0001V,01/04/70 02:34:25.700,1018.552590
4714475 *0001V,01/04/70 02:34:25.800,1018.547503
4714569 *0001V,01/04/70 02:34:25.900,1018.545865
4714662 *0001V,01/04/70 02:34:26.000,1018.550287
4714771 *0001V,01/04/70 02:34:26.100,1018.546431
4714865 *0001V,01/04/70 02:34:26.200,1018.545895
4714974 *0001V,01/04/70 02:34:26.300,1018.550723
4715068 *0001V,01/04/70 02:34:26.400,1018.546678
4715161 *0001V,01/04/70 02:34:26.500,1018.544773
4715271 *0001V,01/04/70 02:34:26.600,1018.545649
4715364 *0001V,01/04/70 02:34:26.700,1018.543034
4715473 *0001V,01/04/70 02:34:26.800,1018.544491
4715567 *0001V,01/04/70 02:34:26.900,1018.540720
4715661 *0001V,01/04/70 02:34:27.000,1018.545350
4715770 *0001V,01/04/70 02:34:27.100,1018.538307
4715863 *0001V,01/04/70 02:34:27.200,1018.543170
4715973 *0001V,01/04/70 02:34:27.300,1018.541388
4716066 *0001V,01/04/70 02:34:27.400,1018.541782
4716175 *0001V,01/04/70 02:34:27.500,1018.537816
4716269 *0001V,01/04/70 02:34:27.600,1018.535652
4716363 *0001V,01/04/70 02:34:27.700,1018.534997
4716472 *0001V,01/04/70 02:34:27.800,1018.536686
4716565 *0001V,01/04/70 02:34:27.900,1018.531116
4716675 *0001V,01/04/70 02:34:28.000,1018.534956
4716768 *0001V,01/04/70 02:34:28.100,1018.539346
4716862 *0001V,01/04/70 02:34:28.200,1018.537987
4716971 *0001V,01/04/70 02:34:28.300,1018.539978
4717065 *0001V,01/04/70 02:34:28.400,1018.537118
4717174 *0001V,01/04/70 02:34:28.500,1018.537085
4717267 *0001V,01/04/70 02:34:28.600,1018.539171
4717361 *0001V,01/04/70 02:34:28.700,1018.537109
4717470 *0001V,01/04/70 02:34:28.800,1018.533940
4717564 *0001V,01/04/70 02:34:28.900,1018.528331
4717673 *0001V,01/04/70 02:34:29.000,1018.530457
4717767 *0001V,01/04/70 02:34:29.100,1018.527846
4717876 *0001V,01/04/70 02:34:29.200,1018.534540
4717969 *0001V,01/04/70 02:34:29.300,1018.524042
4718063 *0001V,01/04/70 02:34:29.400,1018.523029
4718172 *0001V,01/04/70 02:34:29.500,1018.525916
4718266 *0001V,01/04/70 02:34:29.600,1018.525203
4718375 *0001V,01/04/70 02:34:29.700,1018.533710
4718469 *0001V,01/04/70 02:34:29.800,1018.534405
4718562 *0001V,01/04/70 02:34:29.900,1018.533610
4718671 *0001V,01/04/70 02:34:30.000,1018.538395
4718765 *0001V,01/04/70 02:34:30.100,1018.547735
4718874 *0001V,01/04/70 02:34:30.200,1018.545113
4718968 *0001V,01/04/70 02:34:30.300,1018.547467
4719061 *0001V,01/04/70 02:34:30.400,1018.547746
4719171 *0001V,01/04/70 02:34:30.500,1018.546460
4719264 *0001V,01/04/70 02:34:30.600,1018.547427
4719373 *0001V,01/04/70 02:34:30.700,1018.548185
4719467 *0001V,01/04/70 02:34:30.800,1018.554158
4719576 *0001V,01/04/70 02:34:30.900,1018.557210
4719670 *0001V,01/04/70 02:34:31.000,1018.558228
4719763 *0001V,01/04/70 02:34:31.100,1018.553115
4719873 *0001V,01/04/70 02:34:31.200,1018.549889
4719966 *0001V,01/04/70 02:34:31.300,1018.551637
4720075 *0001V,01/04/70 02:34:31.400,1018.549232
4720169 *0001V,01/04/70 02:34:31.500,1018.545039
4720263 *0001V,01/04/70 02:34:31.600,1018.549776
4720372 *0001V,01/04/70 02:34:31.700,1018.541135
4720465 *0001V,01/04/70 02:34:31.800,1018.550937
4720575 *0001V,01/04/70 02:34:31.900,1018.558009
4720668 *0001V,01/04/70 02:34:32.000,1018.558534
4720762 *0001V,01/04/70 02:34:32.100,1018.563480
4720871 *0001V,01/04/70 02:34:32.200,1018.553773
4720965 *0001V,01/04/70 02:34:32.300,1018.554741
4721074 *0001V,01/04/70 02:34:32.400,1018.562355
4721167 *0001V,01/04/70 02:34:32.500,1018.564516
4721261 *0001V,01/04/70 02:34:32.600,1018.564428
4721370 *0001V,01/04/70 02:34:32.700,1018.560995
4721464 *0001V,01/04/70 02:34:32.800,1018.562880
4721573 *0001V,01/04/70 02:34:32.900,1018.565519
4721667 *0001V,01/04/70 02:34:33.000,1018.555213
4721760 *0001V,01/04/70 02:34:33.100,1018.553995
4721869 *0001V,01/04/70 02:34:33.200,1018.555418
4721963 *0001V,01/04/70 02:34:33.300,1018.554412
4722072 *0001V,01/04/70 02:34:33.400,1018.554909
4722166 *0001V,01/04/70 02:34:33.500,1018.554594
4722275 *0001V,01/04/70 02:34:33.600,1018.554743
4722369 *0001V,01/04/70 02:34:33.700,1018.553396
4722462 *0001V,01/04/70 02:34:33.800,1018.551101
4722571 *0001V,01/04/70 02:34:33.900,1018.548685
4722665 *0001V,01/04/70 02:34:34.000,1018.551954
4722774 *0001V,01/04/70 02:34:34.100,1018.552114
4722868 *0001V,01/04/70 02:34:34.200,1018.555694
4722961 *0001V,01/04/70 02:34:34.300,1018.558103
4723071 *0001V,01/04/70 02:34:34.400,1018.556945
4723164 *0001V,01/04/70 02:34:34.500,1018.554984
4723273 *0001V,01/04/70 02:34:34.600,1018.547547
4723367 *0001V,01/04/70 02:34:34.700,1018.549453
4723461 *0001V,01/04/70 02:34:34.800,1018.541743
4723570 *0001V,01/04/70 02:34:34.900,1018.545297
4723663 *0001V,01/04/70 02:34:35.000,1018.546929
4723773 *0001V,01/04/70 02:34:35.100,1018.550962
4723866 *0001V,01/04/70 02:34:35.200,1018.551776
4723975 *0001V,01/04/70 02:34:35.300,1018.550852
4724069 *0001V,01/04/70 02:34:35.400,1018.554636
4724163 *0001V,01/04/70 02:34:35.500,1018.555620
4724272 *0001V,01/04/70 02:34:35.600,1018.559697
4724365 *0001V,01/04/70 02:34:35.700,1018.557162
4724475 *0001V,01/04/70 02:34:35.800,1018.556015
4724568 *0001V,01/04/70 02:34:35.900,1018.552350
4724662 *0001V,01/04/70 02:34:36.000,1018.554004
4724771 *0001V,01/04/70 02:34:36.100,1018.552784
4724865 *0001V,01/04/70 02:34:36.200,1018.551286
4724974 *0001V,01/04/70 02:34:36.300,1018.550248
4725067 *0001V,01/04/70 02:34:36.400,1018.554131
4725161 *0001V,01/04/70 02:34:36.500,1018.554944
4725270 *0001V,01/04/70 02:34:36.600,1018.555841
4725364 *0001V,01/04/70 02:34:36.700,1018.557931
4725473 *0001V,01/04/70 02:34:36.800,1018.555647
4725567 *0001V,01/04/70 02:34:36.900,1018.559945
4725676 *0001V,01/04/70 02:34:37.000,1018.567682
4725769 *0001V,01/04/70 02:34:37.100,1018.558936
4725863 *0001V,01/04/70 02:34:37.200,1018.555373
4725972 *0001V,01/04/70 02:34:37.300,1018.553972
4726066 *0001V,01/04/70 02:34:37.400,1018.550610
4726175 *0001V,01/04/70 02:34:37.500,1018.552732
4726269 *0001V,01/04/70 02:34:37.600,1018.551964
4726362 *0001V,01/04/70 02:34:37.700,1018.560561
4726471 *0001V,01/04/70 02:34:37.800,1018.553871
4726565 *0001V,01/04/70 02:34:37.900,1018.557273
4726674 *0001V,01/04/70 02:34:38.000,1018.563522
4726768 *0001V,01/04/70 02:34:38.100,1018.560522
4726861 *0001V,01/04/70 02:34:38.200,1018.565477
4726971 *0001V,01/04/70 02:34:38.300,1018.574304
4727064 *0001V,01/04/70 02:34:38.400,1018.568686
4727173 *0001V,01/04/70 02:34:38.500,1018.564247
4727267 *0001V,01/04/70 02:34:38.600,1018.561513
4727361 *0001V,01/04/70 02:34:38.700,1018.561304
4727470 *0001V,01/04/70 02:34:38.800,1018.557212
4727563 *0001V,01/04/70 02:34:38.900,1018.560215
4727673 *0001V,01/04/70 02:34:39.000,1018.558056
4727766 *0001V,01/04/70 02:34:39.100,1018.565499
4727875 *0001V,01/04/70 02:34:39.200,1018.565422
4727969 *0001V,01/04/70 02:34:39.300,1018.564195
4728063 *0001V,01/04/70 02:34:39.400,1018.562809
4728172 *0001V,01/04/70 02:34:39.500,1018.566120
4728265 *0001V,01/04/70 02:34:39.600,1018.568056
4728375 *0001V,01/04/70 02:34:39.700,1018.554270
4728468 *0001V,01/04/70 02:34:39.800,1018.551481
4728562 *0001V,01/04/70 02:34:39.900,1018.557875
4728671 *0001V,01/04/70 02:34:40.000,1018.555595
4728765 *0001V,01/04/70 02:34:40.100,1018.556785
4728874 *0001V,01/04/70 02:34:40.200,1018.555356
4728967 *0001V,01/04/70 02:34:40.300,1018.559792
4729061 *0001V,01/04/70 02:34:40.400,1018.565773
4729170 *0001V,01/04/70 02:34:40.500,1018.569708
4729264 *0001V,01/04/70 02:34:40.600,1018.567959
4729373 *0001V,01/04/70 02:34:40.700,1018.569323
4729467 *0001V,01/04/70 02:34:40.800,1018.561843
4729576 *0001V,01/04/70 02:34:40.900,1018.559870
4729669 *0001V,01/04/70 02:34:41.000,1018.562915
4729763 *0001V,01/04/70 02:34:41.100,1018.559667
4729872 *0001V,01/04/70 02:34:41.200,1018.560050
4729966 *0001V,01/04/70 02:34:41.300,1018.567368
4730075 *0001V,01/04/70 02:34:41.400,1018.563966
4730169 *0001V,01/04/70 02:34:41.500,1018.569666
4730262 *0001V,01/04/70 02:34:41.600,1018.559185
4730371 *0001V,01/04/70 02:34:41.700,1018.561952
4730465 *0001V,01/04/70 02:34:41.800,1018.561858
4730574 *0001V,01/04/70 02:34:41.900,1018.560439
4730668 *0001V,01/04/70 02:34:42.000,1018.565087
4730761 *0001V,01/04/70 02:34:42.100,1018.559214
4730871 *0001V,01/04/70 02:34:42.200,1018.554243
4730964 *0001V,01/04/70 02:34:42.300,1018.556657
4731073 *0001V,01/04/70 02:34:42.400,1018.556407
4731167 *0001V,01/04/70 02:34:42.500,1018.555301
4731261 *0001V,01/04/70 02:34:42.600,1018.555945
4731370 *0001V,01/04/70 02:34:42.700,1018.564021
4731463 *0001V,01/04/70 02:34:42.800,1018.560387
4731573 *0001V,01/04/70 02:34:42.900,1018.563123
4731666 *0001V,01/04/70 02:34:43.000,1018.555621
4731775 *0001V,01/04/70 02:34:43.100,1018.550056
4731869 *0001V,01/04/70 02:34:43.200,1018.545536
4731963 *0001V,01/04/70 02:34:43.300,1018.548825
4732072 *0001V,01/04/70 02:34:43.400,1018.551267
4732165 *0001V,01/04/70 02:34:43.500,1018.552615
4732275 *0001V,01/04/70 02:34:43.600,1018.548042
4732368 *0001V,01/04/70 02:34:43.700,1018.550001
4732462 *0001V,01/04/70 02:34:43.800,1018.545984
4732571 *0001V,01/04/70 02:34:43.900,1018.542330
4732665 *0001V,01/04/70 02:34:44.000,1018.541558
4732774 *0001V,01/04/70 02:34:44.100,1018.540887
4732867 *0001V,01/04/70 02:34:44.200,1018.539512
4732961 *0001V,01/04/70 02:34:44.300,1018.536491
4733070 *0001V,01/04/70 02:34:44.400,1018.536032
4733164 *0001V,01/04/70 02:34:44.500,1018.542071
4733273 *0001V,01/04/70 02:34:44.600,1018.545742
4733367 *0001V,01/04/70 02:34:44.700,1018.543541
4733476 *0001V,01/04/70 02:34:44.800,1018.542471
4733569 *0001V,01/04/70 02:34:44.900,1018.543302
4733663 *0001V,01/04/70 02:34:45.000,1018.541890
4733772 *0001V,01/04/70 02:34:45.100,1018.543649
4733866 *0001V,01/04/70 02:34:45.200,1018.543113
4733975 *0001V,01/04/70 02:34:45.300,1018.543951
4734069 *0001V,01/04/70 02:34:45.400,1018.545579
4734162 *0001V,01/04/70 02:34:45.500,1018.541705
4734271 *0001V,01/04/70 02:34:45.600,1018.542979
4734365 *0001V,01/04/70 02:34:45.700,1018.548347
4734474 *0001V,01/04/70 02:34:45.800,1018.555200
4734568 *0001V,01/04/70 02:34:45.900,1018.551843
4734661 *0001V,01/04/70 02:34:46.000,1018.557817
4734771 *0001V,01/04/70 02:34:46.100,1018.563166
4734864 *0001V,01/04/70 02:34:46.200,1018.560740
4734973 *0001V,01/04/70 02:34:46.300,1018.554523
4735067 *0001V,01/04/70 02:34:46.400,1018.559196
4735161 *0001V,01/04/70 02:34:46.500,1018.559830
4735270 *0001V,01/04/70 02:34:46.600,1018.552004
4735363 *0001V,01/04/70 02:34:46.700,1018.555881
4735473 *0001V,01/04/70 02:34:46.800,1018.553473
4735566 *0001V,01/04/70 02:34:46.900,1018.553011
4735675 *0001V,01/04/70 02:34:47.000,1018.550393
4735769 *0001V,01/04/70 02:34:47.100,1018.548712
4735863 *0001V,01/04/70 02:34:47.200,1018.541783
4735972 *0001V,01/04/70 02:34:47.300,1018.538230
4736065 *0001V,01/04/70 02:34:47.400,1018.543049
4736175 *0001V,01/04/70 02:34:47.500,1018.539501
4736268 *0001V,01/04/70 02:34:47.600,1018.535701
4736362 *0001V,01/04/70 02:34:47.700,1018.537349
4736471 *0001V,01/04/70 02:34:47.800,1018.540046
4736565 *0001V,01/04/70 02:34:47.900,1018.547183
4736674 *0001V,01/04/70 02:34:48.000,1018.539617
4736767 *0001V,01/04/70 02:34:48.100,1018.533275
4736861 *0001V,01/04/70 02:34:48.200,1018.525918
4736970 *0001V,01/04/70 02:34:48.300,1018.530432
4737064 *0001V,01/04/70 02:34:48.400,1018.528631
4737173 *0001V,01/04/70 02:34:48.500,1018.539420
4737267 *0001V,01/04/70 02:34:48.600,1018.527061
4737376 *0001V,01/04/70 02:34:48.700,1018.514786
4737469 *0001V,01/04/70 02:34:48.800,1018.519920
4737563 *0001V,01/04/70 02:34:48.900,1018.516404
4737672 *0001V,01/04/70 02:34:49.000,1018.517673
4737766 *0001V,01/04/70 02:34:49.100,1018.518740
4737875 *0001V,01/04/70 02:34:49.200,1018.522702
4737969 *0001V,01/04/70 02:34:49.300,1018.523482
4738062 *0001V,01/04/70 02:34:49.400,1018.522805
4738171 *0001V,01/04/70 02:34:49.500,1018.520761
4738265 *0001V,01/04/70 02:34:49.600,1018.525943
4738374 *0001V,01/04/70 02:34:49.700,1018.531797
4738468 *0001V,01/04/70 02:34:49.800,1018.525204
4738561 *0001V,01/04/70 02:34:49.900,1018.522815
4738671 *0001V,01/04/70 02:34:50.000,1018.520595
4738764 *0001V,01/04/70 02:34:50.100,1018.526887
4738873 *0001V,01/04/70 02:34:50.200,1018.516752
4738967 *0001V,01/04/70 02:34:50.300,1018.510784
4739061 *0001V,01/04/70 02:34:50.400,1018.521804
4739170 *0001V,01/04/70 02:34:50.500,1018.521735
4739263 *0001V,01/04/70 02:34:50.600,1018.526099
4739373 *0001V,01/04/70 02:34:50.700,1018.524941
4739466 *0001V,01/04/70 02:34:50.800,1018.538991
4739575 *0001V,01/04/70 02:34:50.900,1018.536615
4739669 *0001V,01/04/70 02:34:51.000,1018.533319
4739763 *0001V,01/04/70 02:34:51.100,1018.538360
4739872 *0001V,01/04/70 02:34:51.200,1018.541476
4739965 *0001V,01/04/70 02:34:51.300,1018.539398
4740075 *0001V,01/04/70 02:34:51.400,1018.542999
4740168 *0001V,01/04/70 02:34:51.500,1018.548545
4740262 *0001V,01/04/70 02:34:51.600,1018.552927
4740371 *0001V,01/04/70 02:34:51.700,1018.557611
4740465 *0001V,01/04/70 02:34:51.800,1018.559485
4740574 *0001V,01/04/70 02:34:51.900,1018.557974
4740667 *0001V,01/04/70 02:34:52.000,1018.558461
4740761 *0001V,01/04/70 02:34:52.100,1018.555782
4740870 *0001V,01/04/70 02:34:52.200,1018.556472
4740964 *0001V,01/04/70 02:34:52.300,1018.563122
4741073 *0001V,01/04/70 02:34:52.400,1018.562395
4741167 *0001V,01/04/70 02:34:52.500,1018.558812
4741260 *0001V,01/04/70 02:34:52.600,1018.545819
4741369 *0001V,01/04/70 02:34:52.700,1018.540831
4741463 *0001V,01/04/70 02:34:52.800,1018.542762
4741572 *0001V,01/04/70 02:34:52.900,1018.543791
4741666 *0001V,01/04/70 02:34:53.000,1018.546681
4741775 *0001V,01/04/70 02:34:53.100,1018.549555
4741869 *0001V,01/04/70 02:34:53.200,1018.550481
4741962 *0001V,01/04/70 02:34:53.300,1018.555531
4742071 *0001V,01/04/70 02:34:53.400,1018.554296
4742165 *0001V,01/04/70 02:34:53.500,1018.554381
4742274 *0001V,01/04/70 02:34:53.600,1018.551759
4742368 *0001V,01/04/70 02:34:53.700,1018.553074
4742461 *0001V,01/04/70 02:34:53.800,1018.553805
4742571 *0001V,01/04/70 02:34:53.900,1018.556007
4742664 *0001V,01/04/70 02:34:54.000,1018.563487
4742773 *0001V,01/04/70 02:34:54.100,1018.561421
4742867 *0001V,01/04/70 02:34:54.200,1018.573499
4742961 *0001V,01/04/70 02:34:54.300,1018.577042
4743070 *0001V,01/04/70 02:34:54.400,1018.582407
4743163 *0001V,01/04/70 02:34:54.500,1018.574844
4743273 *0001V,01/04/70 02:34:54.600,1018.575227
4743366 *0001V,01/04/70 02:34:54.700,1018.579767
4743475 *0001V,01/04/70 02:34:54.800,1018.584497
4743569 *0001V,01/04/70 02:34:54.900,1018.589729
4743663 *0001V,01/04/70 02:34:55.000,1018.583856
4743772 *0001V,01/04/70 02:34:55.100,1018.577061
4743865 *0001V,01/04/70 02:34:55.200,1018.572514
4743975 *0001V,01/04/70 02:34:55.300,1018.570005
4744068 *0001V,01/04/70 02:34:55.400,1018.562967
4744162 *0001V,01/04/70 02:34:55.500,1018.557738
4744271 *0001V,01/04/70 02:34:55.600,1018.560686
4744365 *0001V,01/04/70 02:34:55.700,1018.561305
4744474 *0001V,01/04/70 02:34:55.800,1018.560413
4744567 *0001V,01/04/70 02:34:55.900,1018.560355
4744661 *0001V,01/04/70 02:34:56.000,1018.557202
4744770 *0001V,01/04/70 02:34:56.100,1018.549249
4744864 *0001V,01/04/70 02:34:56.200,1018.548385
4744973 *0001V,01/04/70 02:34:56.300,1018.548758
4745067 *0001V,01/04/70 02:34:56.400,1018.545345
4745176 *0001V,01/04/70 02:34:56.500,1018.544518
4745269 *0001V,01/04/70 02:34:56.600,1018.545177
4745363 *0001V,01/04/70 02:34:56.700,1018.545471
4745472 *0001V,01/04/70 02:34:56.800,1018.546968
4745566 *0001V,01/04/70 02:34:56.900,1018.541676
4745675 *0001V,01/04/70 02:34:57.000,1018.548231
4745769 *0001V,01/04/70 02:34:57.100,1018.541060
4745862 *0001V,01/04/70 02:34:57.200,1018.539559
4745971 *0001V,01/04/70 02:34:57.300,1018.540300
4746065 *0001V,01/04/70 02:34:57.400,1018.539612
4746174 *0001V,01/04/70 02:34:57.500,1018.532520
4746268 *0001V,01/04/70 02:34:57.600,1018.536825
4746361 *0001V,01/04/70 02:34:57.700,1018.539111
4746471 *0001V,01/04/70 02:34:57.800,1018.544222
4746564 *0001V,01/04/70 02:34:57.900,1018.541954
4746673 *0001V,01/04/70 02:34:58.000,1018.544018
4746767 *0001V,01/04/70 02:34:58.100,1018.545652
4746861 *0001V,01/04/70 02:34:58.200,1018.548937
4746970 *0001V,01/04/70 02:34:58.300,1018.547131
4747063 *0001V,01/04/70 02:34:58.400,1018.545152
4747173 *0001V,01/04/70 02:34:58.500,1018.542989
4747266 *0001V,01/04/70 02:34:58.600,1018.545163
4747375 *0001V,01/04/70 02:34:58.700,1018.542737
4747469 *0001V,01/04/70 02:34:58.800,1018.541503
4747563 *0001V,01/04/70 02:34:58.900,1018.552042
4747672 *0001V,01/04/70 02:34:59.000,1018.553498
4747765 *0001V,01/04/70 02:34:59.100,1018.547591
4747875 *0001V,01/04/70 02:34:59.200,1018.548637
4747968 *0001V,01/04/70 02:34:59.300,1018.556473
4748062 *0001V,01/04/70 02:34:59.400,1018.551409
4748171 *0001V,01/04/70 02:34:59.500,1018.549033
4748265 *0001V,01/04/70 02:34:59.600,1018.548057
4748374 *0001V,01/04/70 02:34:59.700,1018.546107
4748467 *0001V,01/04/70 02:34:59.800,1018.543466
4748561 *0001V,01/04/70 02:34:59.900,1018.544737
4748670 *0001V,01/04/70 02:35:00.000,1018.549284
4748764 *0001V,01/04/70 02:35:00.100,1018.544681
4748873 *0001V,01/04/70 02:35:00.200,1018.543407
4748967 *0001V,01/04/70 02:35:00.300,1018.541161
4749060 *0001V,01/04/70 02:35:00.400,1018.539890
4749169 *0001V,01/04/70 02:35:00.500,1018.538171
4749263 *0001V,01/04/70 02:35:00.600,1018.544886
4749372 *0001V,01/04/70 02:35:00.700,1018.544532
4749466 *0001V,01/04/70 02:35:00.800,1018.541615
4749575 *0001V,01/04/70 02:35:00.900,1018.551098
4749669 *0001V,01/04/70 02:35:01.000,1018.550809
4749762 *0001V,01/04/70 02:35:01.100,1018.549147
4749871 *0001V,01/04/70 02:35:01.200,1018.545009
4749965 *0001V,01/04/70 02:35:01.300,1018.548230
4750074 *0001V,01/04/70 02:35:01.400,1018.540347
4750168 *0001V,01/04/70 02:35:01.500,1018.542541
4750261 *0001V,01/04/70 02:35:01.600,1018.539165
4750371 *0001V,01/04/70 02:35:01.700,1018.537191
4750464 *0001V,01/04/70 02:35:01.800,1018.530977
4750573 *0001V,01/04/70 02:35:01.900,1018.535829
4750667 *0001V,01/04/70 02:35:02.000,1018.528611
4750761 *0001V,01/04/70 02:35:02.100,1018.542196
4750870 *0001V,01/04/70 02:35:02.200,1018.546716
4750963 *0001V,01/04/70 02:35:02.300,1018.544682
4751073 *0001V,01/04/70 02:35:02.400,1018.544066
4751166 *0001V,01/04/70 02:35:02.500,1018.526666
4751275 *0001V,01/04/70 02:35:02.600,1018.513923
4751369 *0001V,01/04/70 02:35:02.700,1018.517110
4751463 *0001V,01/04/70 02:35:02.800,1018.512951
4751572 *0001V,01/04/70 02:35:02.900,1018.508389
4751665 *0001V,01/04/70 02:35:03.000,1018.500737
4751775 *0001V,01/04/70 02:35:03.100,1018.492427
4751868 *0001V,01/04/70 02:35:03.200,1018.503850
4751962 *0001V,01/04/70 02:35:03.300,1018.493531
4752071 *0001V,01/04/70 02:35:03.400,1018.502289
4752165 *0001V,01/04/70 02:35:03.500,1018.495812
4752274 *0001V,01/04/70 02:35:03.600,1018.500332
4752367 *0001V,01/04/70 02:35:03.700,1018.502316
4752461 *0001V,01/04/70 02:35:03.800,1018.503389
4752570 *0001V,01/04/70 02:35:03.900,1018.506471
4752664 *0001V,01/04/70 02:35:04.000,1018.509458
4752773 *0001V,01/04/70 02:35:04.100,1018.514310
4752867 *0001V,01/04/70 02:35:04.200,1018.514457
4752976 *0001V,01/04/70 02:35:04.300,1018.523484
4753069 *0001V,01/04/70 02:35:04.400,1018.524310
4753163 *0001V,01/04/70 02:35:04.500,1018.526613
4753272 *0001V,01/04/70 02:35:04.600,1018.530506
4753366 *0001V,01/04/70 02:35:04.700,1018.525930
4753475 *0001V,01/04/70 02:35:04.800,1018.531500
4753569 *0001V,01/04/70 02:35:04.900,1018.526882
4753662 *0001V,01/04/70 02:35:05.000,1018.524303
4753771 *0001V,01/04/70 02:35:05.100,1018.524394
4753865 *0001V,01/04/70 02:35:05.200,1018.518421
4753974 *0001V,01/04/70 02:35:05.300,1018.520749
4754068 *0001V,01/04/70 02:35:05.400,1018.522488
4754161 *0001V,01/04/70 02:35:05.500,1018.525275
4754271 *0001V,01/04/70 02:35:05.600,1018.524945
4754364 *0001V,01/04/70 02:35:05.700,1018.527896
4754473 *0001V,01/04/70 02:35:05.800,1018.528464
4754567 *0001V,01/04/70 02:35:05.900,1018.534622
4754661 *0001V,01/04/70 02:35:06.000,1018.528598
4754770 *0001V,01/04/70 02:35:06.100,1018.529174
4754863 *0001V,01/04/70 02:35:06.200,1018.526329
4754973 *0001V,01/04/70 02:35:06.300,1018.533162
4755066 *0001V,01/04/70 02:35:06.400,1018.533590
4755175 *0001V,01/04/70 02:35:06.500,1018.536567
4755269 *0001V,01/04/70 02:35:06.600,1018.534012
4755363 *0001V,01/04/70 02:35:06.700,1018.530930
4755472 *0001V,01/04/70 02:35:06.800,1018.521756
4755565 *0001V,01/04/70 02:35:06.900,1018.522121
4755675 *0001V,01/04/70 02:35:07.000,1018.527805
4755768 *0001V,01/04/70 02:35:07.100,1018.529578
4755862 *0001V,01/04/70 02:35:07.200,1018.534658
4755971 *0001V,01/04/70 02:35:07.300,1018.531947
4756065 *0001V,01/04/70 02:35:07.400,1018.537187
4756174 *0001V,01/04/70 02:35:07.500,1018.536433
4756267 *0001V,01/04/70 02:35:07.600,1018.533885
4756361 *0001V,01/04/70 02:35:07.700,1018.534876
4756470 *0001V,01/04/70 02:35:07.800,1018.534321
4756564 *0001V,01/04/70 02:35:07.900,1018.540015
4756673 *0001V,01/04/70 02:35:08.000,1018.542466
4756767 *0001V,01/04/70 02:35:08.100,1018.545376
4756860 *0001V,01/04/70 02:35:08.200,1018.547675
4756969 *0001V,01/04/70 02:35:08.300,1018.539799
4757063 *0001V,01/04/70 02:35:08.400,1018.546393
4757172 *0001V,01/04/70 02:35:08.500,1018.548342
4757266 *0001V,01/04/70 02:35:08.600,1018.546991
4757375 *0001V,01/04/70 02:35:08.700,1018.548020
4757469 *0001V,01/04/70 02:35:08.800,1018.543335
4757562 *0001V,01/04/70 02:35:08.900,1018.544865
4757671 *0001V,01/04/70 02:35:09.000,1018.550369
4757765 *0001V,01/04/70 02:35:09.100,1018.543139
4757874 *0001V,01/04/70 02:35:09.200,1018.538048
4757968 *0001V,01/04/70 02:35:09.300,1018.536243
4758061 *0001V,01/04/70 02:35:09.400,1018.532626
4758171 *0001V,01/04/70 02:35:09.500,1018.526738
4758264 *0001V,01/04/70 02:35:09.600,1018.529116
4758373 *0001V,01/04/70 02:35:09.700,1018.533793
4758467 *0001V,01/04/70 02:35:09.800,1018.534862
4758561 *0001V,01/04/70 02:35:09.900,1018.540384
4758670 *0001V,01/04/70 02:35:10.000,1018.532122
4758763 *0001V,01/04/70 02:35:10.100,1018.538038
4758873 *0001V,01/04/70 02:35:10.200,1018.532504
4758966 *0001V,01/04/70 02:35:10.300,1018.530806
4759075 *0001V,01/04/70 02:35:10.400,1018.529501
4759169 *0001V,01/04/70 02:35:10.500,1018.528362
4759263 *0001V,01/04/70 02:35:10.600,1018.529745
4759372 *0001V,01/04/70 02:35:10.700,1018.539204
4759466 *0001V,01/04/70 02:35:10.800,1018.535395
4759575 *0001V,01/04/70 02:35:10.900,1018.534738
4759668 *0001V,01/04/70 02:35:11.000,1018.533301
4759762 *0001V,01/04/70 02:35:11.100,1018.536173
4759871 *0001V,01/04/70 02:35:11.200,1018.542083
4759965 *0001V,01/04/70 02:35:11.300,1018.545985
4800074 *0001V,01/04/70 02:35:11.400,1018.549297
4800168 *0001V,01/04/70 02:35:11.500,1018.541843
4800261 *0001V,01/04/70 02:35:11.600,1018.546777
4800370 *0001V,01/04/70 02:35:11.700,1018.548623
4800464 *0001V,01/04/70 02:35:11.800,1018.548318
4800573 *0001V,01/04/70 02:35:11.900,1018.543815
4800667 *0001V,01/04/70 02:35:12.000,1018.542506
4800776 *0001V,01/04/70 02:35:12.100,1018.541682
4800870 *0001V,01/04/70 02:35:12.200,1018.547772
4800963 *0001V,01/04/70 02:35:12.300,1018.542447
4801072 *0001V,01/04/70 02:35:12.400,1018.553655
4801166 *0001V,01/04/70 02:35:12.500,1018.546777
4801275 *0001V,01/04/70 02:35:12.600,1018.546538
4801369 *0001V,01/04/70 02:35:12.700,1018.541280
4801462 *0001V,01/04/70 02:35:12.800,1018.528736
4801572 *0001V,01/04/70 02:35:12.900,1018.535969
4801665 *0001V,01/04/70 02:35:13.000,1018.531460
4801774 *0001V,01/04/70 02:35:13.100,1018.530213
4801868 *0001V,01/04/70 02:35:13.200,1018.532557
4801962 *0001V,01/04/70 02:35:13.300,1018.528381
4802071 *0001V,01/04/70 02:35:13.400,1018.545071
4802164 *0001V,01/04/70 02:35:13.500,1018.534440
4802274 *0001V,01/04/70 02:35:13.600,1018.542190
4802367 *0001V,01/04/70 02:35:13.700,1018.540874
4802461 *0001V,01/04/70 02:35:13.800,1018.542710
4802570 *0001V,01/04/70 02:35:13.900,1018.549229
4802664 *0001V,01/04/70 02:35:14.000,1018.551610
4802773 *0001V,01/04/70 02:35:14.100,1018.549360
4802866 *0001V,01/04/70 02:35:14.200,1018.542900
4802976 *0001V,01/04/70 02:35:14.300,1018.540253
4803069 *0001V,01/04/70 02:35:14.400,1018.533672
4803163 *0001V,01/04/70 02:35:14.500,1018.529369
4803272 *0001V,01/04/70 02:35:14.600,1018.526233
4803366 *0001V,01/04/70 02:35:14.700,1018.528782
4803475 *0001V,01/04/70 02:35:14.800,1018.529099
4803568 *0001V,01/04/70 02:35:14.900,1018.533901
4803662 *0001V,01/04/70 02:35:15.000,1018.530715
4803771 *0001V,01/04/70 02:35:15.100,1018.535350
4803865 *0001V,01/04/70 02:35:15.200,1018.541974
4803974 *0001V,01/04/70 02:35:15.300,1018.536622
4804068 *0001V,01/04/70 02:35:15.400,1018.538002
4804161 *0001V,01/04/70 02:35:15.500,1018.536345
4804270 *0001V,01/04/70 02:35:15.600,1018.540486
4804364 *0001V,01/04/70 02:35:15.700,1018.541783
4804473 *0001V,01/04/70 02:35:15.800,1018.541764
4804567 *0001V,01/04/70 02:35:15.900,1018.531234
4804676 *0001V,01/04/70 02:35:16.000,1018.536840
4804770 *0001V,01/04/70 02:35:16.100,1018.533836
4804863 *0001V,01/04/70 02:35:16.200,1018.531436
4804972 *0001V,01/04/70 02:35:16.300,1018.530051
4805066 *0001V,01/04/70 02:35:16.400,1018.530069
4805175 *0001V,01/04/70 02:35:16.500,1018.533140
4805269 *0001V,01/04/70 02:35:16.600,1018.534551
4805362 *0001V,01/04/70 02:35:16.700,1018.524819
4805472 *0001V,01/04/70 02:35:16.800,1018.527485
4805565 *0001V,01/04/70 02:35:16.900,1018.526644
4805674 *0001V,01/04/70 02:35:17.000,1018.529820
4805768 *0001V,01/04/70 02:35:17.100,1018.536132
4805862 *0001V,01/04/70 02:35:17.200,1018.540720
4805971 *0001V,01/04/70 02:35:17.300,1018.530968
4806064 *0001V,01/04/70 02:35:17.400,1018.537403
4806174 *0001V,01/04/70 02:35:17.500,1018.530411
4806267 *0001V,01/04/70 02:35:17.600,1018.528149
4806361 *0001V,01/04/70 02:35:17.700,1018.527491
4806470 *0001V,01/04/70 02:35:17.800,1018.523348
4806564 *0001V,01/04/70 02:35:17.900,1018.517482
4806673 *0001V,01/04/70 02:35:18.000,1018.518911
4806766 *0001V,01/04/70 02:35:18.100,1018.514337
4806876 *0001V,01/04/70 02:35:18.200,1018.516432
4806969 *0001V,01/04/70 02:35:18.300,1018.512186
4807063 *0001V,01/04/70 02:35:18.400,1018.521608
4807172 *0001V,01/04/70 02:35:18.500,1018.519638
4807266 *0001V,01/04/70 02:35:18.600,1018.522783
4807375 *0001V,01/04/70 02:35:18.700,1018.522573
4807468 *0001V,01/04/70 02:35:18.800,1018.526519
4807562 *0001V,01/04/70 02:35:18.900,1018.529384
4807671 *0001V,01/04/70 02:35:19.000,1018.529169
4807765 *0001V,01/04/70 02:35:19.100,1018.536775
4807874 *0001V,01/04/70 02:35:19.200,1018.531440
4807968 *0001V,01/04/70 02:35:19.300,1018.523440
4808061 *0001V,01/04/70 02:35:19.400,1018.527378
4808170 *0001V,01/04/70 02:35:19.500,1018.533404
4808264 *0001V,01/04/70 02:35:19.600,1018.528797
4808373 *0001V,01/04/70 02:35:19.700,1018.531677
4808467 *0001V,01/04/70 02:35:19.800,1018.537017
4808560 *0001V,01/04/70 02:35:19.900,1018.538856
4808670 *0001V,01/04/70 02:35:20.000,1018.536332
4808763 *0001V,01/04/70 02:35:20.100,1018.529030
4808872 *0001V,01/04/70 02:35:20.200,1018.519444
4808966 *0001V,01/04/70 02:35:20.300,1018.526914
4809075 *0001V,01/04/70 02:35:20.400,1018.526590
4809169 *0001V,01/04/70 02:35:20.500,1018.529108
4809262 *0001V,01/04/70 02:35:20.600,1018.529781
4809372 *0001V,01/04/70 02:35:20.700,1018.540000
4809465 *0001V,01/04/70 02:35:20.800,1018.537256
4809574 *0001V,01/04/70 02:35:20.900,1018.534692
4809668 *0001V,01/04/70 02:35:21.000,1018.542259
4809762 *0001V,01/04/70 02:35:21.100,1018.543337
4809871 *0001V,01/04/70 02:35:21.200,1018.540947
4809964 *0001V,01/04/70 02:35:21.300,1018.536070
4810074 *0001V,01/04/70 02:35:21.400,1018.537548
4810167 *0001V,01/04/70 02:35:21.500,1018.545269
4810261 *0001V,01/04/70 02:35:21.600,1018.545692
4810370 *0001V,01/04/70 02:35:21.700,1018.551809
4810464 *0001V,01/04/70 02:35:21.800,1018.547328
4810573 *0001V,01/04/70 02:35:21.900,1018.549986
4810666 *0001V,01/04/70 02:35:22.000,1018.551405
4810776 *0001V,01/04/70 02:35:22.100,1018.555355
4810869 *0001V,01/04/70 02:35:22.200,1018.555518
4810963 *0001V,01/04/70 02:35:22.300,1018.552519
4811072 *0001V,01/04/70 02:35:22.400,1018.545908
4811166 *0001V,01/04/70 02:35:22.500,1018.544753
4811275 *0001V,01/04/70 02:35:22.600,1018.547002
4811368 *0001V,01/04/70 02:35:22.700,1018.549441
4811462 *0001V,01/04/70 02:35:22.800,1018.543669
4811571 *0001V,01/04/70 02:35:22.900,1018.538598
4811665 *0001V,01/04/70 02:35:23.000,1018.544330
4811774 *0001V,01/04/70 02:35:23.100,1018.548966
4811868 *0001V,01/04/70 02:35:23.200,1018.540330
4811961 *0001V,01/04/70 02:35:23.300,1018.541381
4812070 *0001V,01/04/70 02:35:23.400,1018.537081
4812164 *0001V,01/04/70 02:35:23.500,1018.539715
4812273 *0001V,01/04/70 02:35:23.600,1018.544375
4812367 *0001V,01/04/70 02:35:23.700,1018.544479
4812476 *0001V,01/04/70 02:35:23.800,1018.542680
4812570 *0001V,01/04/70 02:35:23.900,1018.544402
4812663 *0001V,01/04/70 02:35:24.000,1018.543902
4812772 *0001V,01/04/70 02:35:24.100,1018.538450
4812866 *0001V,01/04/70 02:35:24.200,1018.532121
4812975 *0001V,01/04/70 02:35:24.300,1018.540021
4813069 *0001V,01/04/70 02:35:24.400,1018.539963
4813162 *0001V,01/04/70 02:35:24.500,1018.540601
4813272 *0001V,01/04/70 02:35:24.600,1018.540534
4813365 *0001V,01/04/70 02:35:24.700,1018.541146
4813474 *0001V,01/04/70 02:35:24.800,1018.545423
4813568 *0001V,01/04/70 02:35:24.900,1018.544124
4813662 *0001V,01/04/70 02:35:25.000,1018.549051
4813771 *0001V,01/04/70 02:35:25.100,1018.548477
4813864 *0001V,01/04/70 02:35:25.200,1018.546070
4813974 *0001V,01/04/70 02:35:25.300,1018.548746
4814067 *0001V,01/04/70 02:35:25.400,1018.542276
4814161 *0001V,01/04/70 02:35:25.500,1018.541044
4814270 *0001V,01/04/70 02:35:25.600,1018.545406
4814364 *0001V,01/04/70 02:35:25.700,1018.544699
4814473 *0001V,01/04/70 02:35:25.800,1018.542757
4814566 *0001V,01/04/70 02:35:25.900,1018.541942
4814676 *0001V,01/04/70 02:35:26.000,1018.551501
4814769 *0001V,01/04/70 02:35:26.100,1018.548991
4814863 *0001V,01/04/70 02:35:26.200,1018.554459
4814972 *0001V,01/04/70 02:35:26.300,1018.551155
4815066 *0001V,01/04/70 02:35:26.400,1018.547674
4815175 *0001V,01/04/70 02:35:26.500,1018.545823
4815268 *0001V,01/04/70 02:35:26.600,1018.543024
4815362 *0001V,01/04/70 02:35:26.700,1018.546588
4815471 *0001V,01/04/70 02:35:26.800,1018.539060
4815565 *0001V,01/04/70 02:35:26.900,1018.538852
4815674 *0001V,01/04/70 02:35:27.000,1018.541248
4815768 *0001V,01/04/70 02:35:27.100,1018.538395
4815861 *0001V,01/04/70 02:35:27.200,1018.550563
4815970 *0001V,01/04/70 02:35:27.300,1018.546033
4816064 *0001V,01/04/70 02:35:27.400,1018.549358
4816173 *0001V,01/04/70 02:35:27.500,1018.549730
4816267 *0001V,01/04/70 02:35:27.600,1018.541732
4816376 *0001V,01/04/70 02:35:27.700,1018.547659
4816470 *0001V,01/04/70 02:35:27.800,1018.546056
4816563 *0001V,01/04/70 02:35:27.900,1018.554634
4816672 *0001V,01/04/70 02:35:28.000,1018.552010
4816766 *0001V,01/04/70 02:35:28.100,1018.552020
4816875 *0001V,01/04/70 02:35:28.200,1018.555492
4816969 *0001V,01/04/70 02:35:28.300,1018.549616
4817062 *0001V,01/04/70 02:35:28.400,1018.543312
4817172 *0001V,01/04/70 02:35:28.500,1018.545749
4817265 *0001V,01/04/70 02:35:28.600,1018.540737
4817374 *0001V,01/04/70 02:35:28.700,1018.547176
4817468 *0001V,01/04/70 02:35:28.800,1018.545976
4817562 *0001V,01/04/70 02:35:28.900,1018.542742
4817671 *0001V,01/04/70 02:35:29.000,1018.544988
4817764 *0001V,01/04/70 02:35:29.100,1018.540916
4817874 *0001V,01/04/70 02:35:29.200,1018.545274
4817967 *0001V,01/04/70 02:35:29.300,1018.541471
4818061 *0001V,01/04/70 02:35:29.400,1018.538023
4818170 *0001V,01/04/70 02:35:29.500,1018.542096
4818264 *0001V,01/04/70 02:35:29.600,1018.544127
4818373 *0001V,01/04/70 02:35:29.700,1018.548963
4818466 *0001V,01/04/70 02:35:29.800,1018.549129
4818576 *0001V,01/04/70 02:35:29.900,1018.543245
4818669 *0001V,01/04/70 02:35:30.000,1018.545924
4818763 *0001V,01/04/70 02:35:30.100,1018.538743
4818872 *0001V,01/04/70 02:35:30.200,1018.541094
4818966 *0001V,01/04/70 02:35:30.300,1018.547586
4819075 *0001V,01/04/70 02:35:30.400,1018.550144
4819168 *0001V,01/04/70 02:35:30.500,1018.548494
4819262 *0001V,01/04/70 02:35:30.600,1018.552302
4819371 *0001V,01/04/70 02:35:30.700,1018.552393
4819465 *0001V,01/04/70 02:35:30.800,1018.553020
4819574 *0001V,01/04/70 02:35:30.900,1018.551746
4819668 *0001V,01/04/70 02:35:31.000,1018.552014
4819761 *0001V,01/04/70 02:35:31.100,1018.553268
4819870 *0001V,01/04/70 02:35:31.200,1018.552338
4819964 *0001V,01/04/70 02:35:31.300,1018.552782
4820073 *0001V,01/04/70 02:35:31.400,1018.557151
4820167 *0001V,01/04/70 02:35:31.500,1018.553619
4820260 *0001V,01/04/70 02:35:31.600,1018.552252
4820370 *0001V,01/04/70 02:35:31.700,1018.553314
4820463 *0001V,01/04/70 02:35:31.800,1018.548899
4820572 *0001V,01/04/70 02:35:31.900,1018.548598
4820666 *0001V,01/04/70 02:35:32.000,1018.543034
4820775 *0001V,01/04/70 02:35:32.100,1018.542942
4820869 *0001V,01/04/70 02:35:32.200,1018.541799
4820962 *0001V,01/04/70 02:35:32.300,1018.550764
4821072 *0001V,01/04/70 02:35:32.400,1018.546761
4821165 *0001V,01/04/70 02:35:32.500,1018.549808
4821274 *0001V,01/04/70 02:35:32.600,1018.545427
4821368 *0001V,01/04/70 02:35:32.700,1018.541389
4821462 *0001V,01/04/70 02:35:32.800,1018.546333
4821571 *0001V,01/04/70 02:35:32.900,1018.543217
4821664 *0001V,01/04/70 02:35:33.000,1018.545778
4821774 *0001V,01/04/70 02:35:33.100,1018.552346
4821867 *0001V,01/04/70 02:35:33.200,1018.558024
4821976 *0001V,01/04/70 02:35:33.300,1018.558807
4822070 *0001V,01/04/70 02:35:33.400,1018.555786
4822164 *0001V,01/04/70 02:35:33.500,1018.557620
4822273 *0001V,01/04/70 02:35:33.600,1018.563677
4822366 *0001V,01/04/70 02:35:33.700,1018.567195
4822476 *0001V,01/04/70 02:35:33.800,1018.569292
4822569 *0001V,01/04/70 02:35:33.900,1018.569556
4822663 *0001V,01/04/70 02:35:34.000,1018.572419
4822772 *0001V,01/04/70 02:35:34.100,1018.569073
4822866 *0001V,01/04/70 02:35:34.200,1018.579080
4822975 *0001V,01/04/70 02:35:34.300,1018.574243
4823068 *0001V,01/04/70 02:35:34.400,1018.575167
4823162 *0001V,01/04/70 02:35:34.500,1018.575299
4823271 *0001V,01/04/70 02:35:34.600,1018.568090
4823365 *0001V,01/04/70 02:35:34.700,1018.566329
4823474 *0001V,01/04/70 02:35:34.800,1018.566402
4823568 *0001V,01/04/70 02:35:34.900,1018.563126
4823661 *0001V,01/04/70 02:35:35.000,1018.560110
4823770 *0001V,01/04/70 02:35:35.100,1018.556064
4823864 *0001V,01/04/70 02:35:35.200,1018.554306
4823973 *0001V,01/04/70 02:35:35.300,1018.548544
4824067 *0001V,01/04/70 02:35:35.400,1018.549401
4824176 *0001V,01/04/70 02:35:35.500,1018.546818
4824270 *0001V,01/04/70 02:35:35.600,1018.547848
4824363 *0001V,01/04/70 02:35:35.700,1018.546429
4824472 *0001V,01/04/70 02:35:35.800,1018.547286
4824566 *0001V,01/04/70 02:35:35.900,1018.548781
4824675 *0001V,01/04/70 02:35:36.000,1018.544552
4824769 *0001V,01/04/70 02:35:36.100,1018.539998
4824862 *0001V,01/04/70 02:35:36.200,1018.547181
4824972 *0001V,01/04/70 02:35:36.300,1018.544693
4825065 *0001V,01/04/70 02:35:36.400,1018.548805
4825174 *0001V,01/04/70 02:35:36.500,1018.553600
4825268 *0001V,01/04/70 02:35:36.600,1018.548694
4825362 *0001V,01/04/70 02:35:36.700,1018.547196
4825471 *0001V,01/04/70 02:35:36.800,1018.551212
4825564 *0001V,01/04/70 02:35:36.900,1018.542468
4825674 *0001V,01/04/70 02:35:37.000,1018.543610
4825767 *0001V,01/04/70 02:35:37.100,1018.545254
4825861 *0001V,01/04/70 02:35:37.200,1018.549970
4825970 *0001V,01/04/70 02:35:37.300,1018.551818
4826064 *0001V,01/04/70 02:35:37.400,1018.551988
4826173 *0001V,01/04/70 02:35:37.500,1018.555940
4826266 *0001V,01/04/70 02:35:37.600,1018.551149
4826376 *0001V,01/04/70 02:35:37.700,1018.545736
4826469 *0001V,01/04/70 02:35:37.800,1018.544500
4826563 *0001V,01/04/70 02:35:37.900,1018.552759
4826672 *0001V,01/04/70 02:35:38.000,1018.546029
4826766 *0001V,01/04/70 02:35:38.100,1018.553481
4826875 *0001V,01/04/70 02:35:38.200,1018.554570
4826968 *0001V,01/04/70 02:35:38.300,1018.552605
4827062 *0001V,01/04/70 02:35:38.400,1018.542733
4827171 *0001V,01/04/70 02:35:38.500,1018.537647
4827265 *0001V,01/04/70 02:35:38.600,1018.541285
4827374 *0001V,01/04/70 02:35:38.700,1018.544266
4827468 *0001V,01/04/70 02:35:38.800,1018.547780
4827561 *0001V,01/04/70 02:35:38.900,1018.551346
4827670 *0001V,01/04/70 02:35:39.000,1018.552197
4827764 *0001V,01/04/70 02:35:39.100,1018.552175
4827873 *0001V,01/04/70 02:35:39.200,1018.554698
4827967 *0001V,01/04/70 02:35:39.300,1018.556975
4828076 *0001V,01/04/70 02:35:39.400,1018.555216
4828170 *0001V,01/04/70 02:35:39.500,1018.552434
4828263 *0001V,01/04/70 02:35:39.600,1018.557927
4828372 *0001V,01/04/70 02:35:39.700,1018.554955
4828466 *0001V,01/04/70 02:35:39.800,1018.557449
4828575 *0001V,01/04/70 02:35:39.900,1018.560741
4828669 *0001V,01/04/70 02:35:40.000,1018.558744
4828762 *0001V,01/04/70 02:35:40.100,1018.557726
4828872 *0001V,01/04/70 02:35:40.200,1018.564062
4828965 *0001V,01/04/70 02:35:40.300,1018.562126
4829074 *0001V,01/04/70 02:35:40.400,1018.560024
4829168 *0001V,01/04/70 02:35:40.500,1018.554406
4829262 *0001V,01/04/70 02:35:40.600,1018.552715
4829371 *0001V,01/04/70 02:35:40.700,1018.552831
4829464 *0001V,01/04/70 02:35:40.800,1018.556686
4829574 *0001V,01/04/70 02:35:40.900,1018.557009
4829667 *0001V,01/04/70 02:35:41.000,1018.559580
4829761 *0001V,01/04/70 02:35:41.100,1018.562043
4829870 *0001V,01/04/70 02:35:41.200,1018.559998
4829964 *0001V,01/04/70 02:35:41.300,1018.564597
4830073 *0001V,01/04/70 02:35:41.400,1018.564278
4830166 *0001V,01/04/70 02:35:41.500,1018.559494
4830276 *0001V,01/04/70 02:35:41.600,1018.552221
4830369 *0001V,01/04/70 02:35:41.700,1018.555897
4830463 *0001V,01/04/70 02:35:41.800,1018.556049
4830572 *0001V,01/04/70 02:35:41.900,1018.555487
4830666 *0001V,01/04/70 02:35:42.000,1018.555124
4830775 *0001V,01/04/70 02:35:42.100,1018.548523
4830868 *0001V,01/04/70 02:35:42.200,1018.550714
4830962 *0001V,01/04/70 02:35:42.300,1018.553945
4831071 *0001V,01/04/70 02:35:42.400,1018.551273
4831165 *0001V,01/04/70 02:35:42.500,1018.551336
4831274 *0001V,01/04/70 02:35:42.600,1018.558748
4831368 *0001V,01/04/70 02:35:42.700,1018.552690
4831461 *0001V,01/04/70 02:35:42.800,1018.545663
4831570 *0001V,01/04/70 02:35:42.900,1018.545423
4831664 *0001V,01/04/70 02:35:43.000,1018.546757
4831773 *0001V,01/04/70 02:35:43.100,1018.547193
4831867 *0001V,01/04/70 02:35:43.200,1018.548546
4831960 *0001V,01/04/70 02:35:43.300,1018.547347
4832070 *0001V,01/04/70 02:35:43.400,1018.542339
4832163 *0001V,01/04/70 02:35:43.500,1018.536889
4832272 *0001V,01/04/70 02:35:43.600,1018.539415
4832366 *0001V,01/04/70 02:35:43.700,1018.538891
4832475 *0001V,01/04/70 02:35:43.800,1018.544172
4832569 *0001V,01/04/70 02:35:43.900,1018.541660
4832662 *0001V,01/04/70 02:35:44.000,1018.541328
4832772 *0001V,01/04/70 02:35:44.100,1018.549381
4832865 *0001V,01/04/70 02:35:44.200,1018.552971
4832974 *0001V,01/04/70 02:35:44.300,1018.545735
4833068 *0001V,01/04/70 02:35:44.400,1018.547810
4833162 *0001V,01/04/70 02:35:44.500,1018.540738
4833271 *0001V,01/04/70 02:35:44.600,1018.535921
4833364 *0001V,01/04/70 02:35:44.700,1018.530526
4833474 *0001V,01/04/70 02:35:44.800,1018.530954
4833567 *0001V,01/04/70 02:35:44.900,1018.530426
4833661 *0001V,01/04/70 02:35:45.000,1018.536032
4833770 *0001V,01/04/70 02:35:45.100,1018.541971
4833864 *0001V,01/04/70 02:35:45.200,1018.535120
4833973 *0001V,01/04/70 02:35:45.300,1018.527432
4834066 *0001V,01/04/70 02:35:45.400,1018.532735
4834176 *0001V,01/04/70 02:35:45.500,1018.534752
4834269 *0001V,01/04/70 02:35:45.600,1018.540122
4834363 *0001V,01/04/70 02:35:45.700,1018.538236
4834472 *0001V,01/04/70 02:35:45.800,1018.541360
4834566 *0001V,01/04/70 02:35:45.900,1018.540684
4834675 *0001V,01/04/70 02:35:46.000,1018.540126
4834768 *0001V,01/04/70 02:35:46.100,1018.535388
4834862 *0001V,01/04/70 02:35:46.200,1018.527598
4834971 *0001V,01/04/70 02:35:46.300,1018.530284
4835065 *0001V,01/04/70 02:35:46.400,1018.530019
4835174 *0001V,01/04/70 02:35:46.500,1018.524633
4835268 *0001V,01/04/70 02:35:46.600,1018.527016
4835361 *0001V,01/04/70 02:35:46.700,1018.533536
4835470 *0001V,01/04/70 02:35:46.800,1018.537687
4835564 *0001V,01/04/70 02:35:46.900,1018.536192
4835673 *0001V,01/04/70 02:35:47.000,1018.538789
4835767 *0001V,01/04/70 02:35:47.100,1018.541338
4835860 *0001V,01/04/70 02:35:47.200,1018.531300
4835970 *0001V,01/04/70 02:35:47.300,1018.536823
4836063 *0001V,01/04/70 02:35:47.400,1018.533767
4836172 *0001V,01/04/70 02:35:47.500,1018.529646
4836266 *0001V,01/04/70 02:35:47.600,1018.529592
4836375 *0001V,01/04/70 02:35:47.700,1018.529654
4836469 *0001V,01/04/70 02:35:47.800,1018.531031
4836562 *0001V,01/04/70 02:35:47.900,1018.530504
4836672 *0001V,01/04/70 02:35:48.000,1018.537185
4836765 *0001V,01/04/70 02:35:48.100,1018.536052
4836874 *0001V,01/04/70 02:35:48.200,1018.536103
4836968 *0001V,01/04/70 02:35:48.300,1018.538751
4837062 *0001V,01/04/70 02:35:48.400,1018.533928
4837171 *0001V,01/04/70 02:35:48.500,1018.530400
4837264 *0001V,01/04/70 02:35:48.600,1018.538054
4837374 *0001V,01/04/70 02:35:48.700,1018.540662
4837467 *0001V,01/04/70 02:35:48.800,1018.541053
4837561 *0001V,01/04/70 02:35:48.900,1018.542665
4837670 *0001V,01/04/70 02:35:49.000,1018.546992
4837764 *0001V,01/04/70 02:35:49.100,1018.547608
4837873 *0001V,01/04/70 02:35:49.200,1018.544345
4837966 *0001V,01/04/70 02:35:49.300,1018.544036
4838076 *0001V,01/04/70 02:35:49.400,1018.547325
4838169 *0001V,01/04/70 02:35:49.500,1018.554673
4838263 *0001V,01/04/70 02:35:49.600,1018.558759
4838372 *0001V,01/04/70 02:35:49.700,1018.556540
4838466 *0001V,01/04/70 02:35:49.800,1018.558328
4838575 *0001V,01/04/70 02:35:49.900,1018.564580
4838668 *0001V,01/04/70 02:35:50.000,1018.557747
4838762 *0001V,01/04/70 02:35:50.100,1018.552444
4838871 *0001V,01/04/70 02:35:50.200,1018.563249
4838965 *0001V,01/04/70 02:35:50.300,1018.560185
4839074 *0001V,01/04/70 02:35:50.400,1018.558744
4839168 *0001V,01/04/70 02:35:50.500,1018.554508
4839261 *0001V,01/04/70 02:35:50.600,1018.554400
4839370 *0001V,01/04/70 02:35:50.700,1018.555453
4839464 *0001V,01/04/70 02:35:50.800,1018.554119
4839573 *0001V,01/04/70 02:35:50.900,1018.550959
4839667 *0001V,01/04/70 02:35:51.000,1018.544883
4839760 *0001V,01/04/70 02:35:51.100,1018.546517
4839870 *0001V,01/04/70 02:35:51.200,1018.541314
4839963 *0001V,01/04/70 02:35:51.300,1018.541647
4840072 *0001V,01/04/70 02:35:51.400,1018.543025
4840166 *0001V,01/04/70 02:35:51.500,1018.546333
4840275 *0001V,01/04/70 02:35:51.600,1018.546708
4840369 *0001V,01/04/70 02:35:51.700,1018.545430
4840462 *0001V,01/04/70 02:35:51.800,1018.545068
4840572 *0001V,01/04/70 02:35:51.900,1018.539698
4840665 *0001V,01/04/70 02:35:52.000,1018.534992
4840774 *0001V,01/04/70 02:35:52.100,1018.532700
4840868 *0001V,01/04/70 02:35:52.200,1018.543924
4840962 *0001V,01/04/70 02:35:52.300,1018.547121
4841071 *0001V,01/04/70 02:35:52.400,1018.550044
4841164 *0001V,01/04/70 02:35:52.500,1018.548305
4841274 *0001V,01/04/70 02:35:52.600,1018.543884
4841367 *0001V,01/04/70 02:35:52.700,1018.545248
4841461 *0001V,01/04/70 02:35:52.800,1018.546385
4841570 *0001V,01/04/70 02:35:52.900,1018.549232
4841664 *0001V,01/04/70 02:35:53.000,1018.546121
4841773 *0001V,01/04/70 02:35:53.100,1018.547554
4841866 *0001V,01/04/70 02:35:53.200,1018.544377
4841976 *0001V,01/04/70 02:35:53.300,1018.542330
4842069 *0001V,01/04/70 02:35:53.400,1018.550423
4842163 *0001V,01/04/70 02:35:53.500,1018.561388
4842272 *0001V,01/04/70 02:35:53.600,1018.557055
4842366 *0001V,01/04/70 02:35:53.700,1018.552514
4842475 *0001V,01/04/70 02:35:53.800,1018.555813
4842568 *0001V,01/04/70 02:35:53.900,1018.563455
4842662 *0001V,01/04/70 02:35:54.000,1018.560778
4842771 *0001V,01/04/70 02:35:54.100,1018.551640
4842865 *0001V,01/04/70 02:35:54.200,1018.549269
4842974 *0001V,01/04/70 02:35:54.300,1018.554069
4843068 *0001V,01/04/70 02:35:54.400,1018.553507
4843161 *0001V,01/04/70 02:35:54.500,1018.555984
4843270 *0001V,01/04/70 02:35:54.600,1018.561755
4843364 *0001V,01/04/70 02:35:54.700,1018.555785
4843473 *0001V,01/04/70 02:35:54.800,1018.552033
4843567 *0001V,01/04/70 02:35:54.900,1018.563084
4843660 *0001V,01/04/70 02:35:55.000,1018.571395
4843770 *0001V,01/04/70 02:35:55.100,1018.571918
4843863 *0001V,01/04/70 02:35:55.200,1018.577996
4843972 *0001V,01/04/70 02:35:55.300,1018.586536
4844066 *0001V,01/04/70 02:35:55.400,1018.587984
4844175 *0001V,01/04/70 02:35:55.500,1018.586843
4844269 *0001V,01/04/70 02:35:55.600,1018.563456
4844362 *0001V,01/04/70 02:35:55.700,1018.556682
4844472 *0001V,01/04/70 02:35:55.800,1018.548451
4844565 *0001V,01/04/70 02:35:55.900,1018.541673
4844674 *0001V,01/04/70 02:35:56.000,1018.538793
4844768 *0001V,01/04/70 02:35:56.100,1018.538409
4844862 *0001V,01/04/70 02:35:56.200,1018.525927
4844971 *0001V,01/04/70 02:35:56.300,1018.531082
4845064 *0001V,01/04/70 02:35:56.400,1018.532880
4845174 *0001V,01/04/70 02:35:56.500,1018.525347
4845267 *0001V,01/04/70 02:35:56.600,1018.530706
4845361 *0001V,01/04/70 02:35:56.700,1018.531096
4845470 *0001V,01/04/70 02:35:56.800,1018.534556
4845564 *0001V,01/04/70 02:35:56.900,1018.528559
4845673 *0001V,01/04/70 02:35:57.000,1018.537281
4845766 *0001V,01/04/70 02:35:57.100,1018.534373
4845876 *0001V,01/04/70 02:35:57.200,1018.532985
4845969 *0001V,01/04/70 02:35:57.300,1018.540869
4846063 *0001V,01/04/70 02:35:57.400,1018.536181
4846172 *0001V,01/04/70 02:35:57.500,1018.550757
4846266 *0001V,01/04/70 02:35:57.600,1018.547332
4846375 *0001V,01/04/70 02:35:57.700,1018.548763
4846468 *0001V,01/04/70 02:35:57.800,1018.546944
4846562 *0001V,01/04/70 02:35:57.900,1018.545386
4846671 *0001V,01/04/70 02:35:58.000,1018.558964
4846765 *0001V,01/04/70 02:35:58.100,1018.554304
4846874 *0001V,01/04/70 02:35:58.200,1018.560589
4846968 *0001V,01/04/70 02:35:58.300,1018.560078
4847061 *0001V,01/04/70 02:35:58.400,1018.562654
4847170 *0001V,01/04/70 02:35:58.500,1018.563773
4847264 *0001V,01/04/70 02:35:58.600,1018.563280
4847373 *0001V,01/04/70 02:35:58.700,1018.567801
4847467 *0001V,01/04/70 02:35:58.800,1018.566247
4847576 *0001V,01/04/70 02:35:58.900,1018.550227
4847670 *0001V,01/04/70 02:35:59.000,1018.552544
4847763 *0001V,01/04/70 02:35:59.100,1018.551205
4847872 *0001V,01/04/70 02:35:59.200,1018.555761
4847966 *0001V,01/04/70 02:35:59.300,1018.549282
4848075 *0001V,01/04/70 02:35:59.400,1018.553968
4848169 *0001V,01/04/70 02:35:59.500,1018.556354
4848262 *0001V,01/04/70 02:35:59.600,1018.554220
4848372 *0001V,01/04/70 02:35:59.700,1018.548577
4848465 *0001V,01/04/70 02:35:59.800,1018.540384
4848574 *0001V,01/04/70 02:35:59.900,1018.538414
4848668 *0001V,01/04/70 02:36:00.000,1018.531476
4848762 *0001V,01/04/70 02:36:00.100,1018.536767
4848871 *0001V,01/04/70 02:36:00.200,1018.538541
4848964 *0001V,01/04/70 02:36:00.300,1018.534651
4849074 *0001V,01/04/70 02:36:00.400,1018.534219
4849167 *0001V,01/04/70 02:36:00.500,1018.526946
4849261 *0001V,01/04/70 02:36:00.600,1018.537270
4849370 *0001V,01/04/70 02:36:00.700,1018.545713
4849464 *0001V,01/04/70 02:36:00.800,1018.537808
4849573 *0001V,01/04/70 02:36:00.900,1018.538972
4849666 *0001V,01/04/70 02:36:01.000,1018.538301
4849776 *0001V,01/04/70 02:36:01.100,1018.542500
4849869 *0001V,01/04/70 02:36:01.200,1018.543051
4849963 *0001V,01/04/70 02:36:01.300,1018.544991
4850072 *0001V,01/04/70 02:36:01.400,1018.541349
4850166 *0001V,01/04/70 02:36:01.500,1018.531774
4850275 *0001V,01/04/70 02:36:01.600,1018.527906
4850368 *0001V,01/04/70 02:36:01.700,1018.533047
4850462 *0001V,01/04/70 02:36:01.800,1018.525069
4850571 *0001V,01/04/70 02:36:01.900,1018.532661
4850665 *0001V,01/04/70 02:36:02.000,1018.535410
4850774 *0001V,01/04/70 02:36:02.100,1018.530856
4850868 *0001V,01/04/70 02:36:02.200,1018.534149
4850961 *0001V,01/04/70 02:36:02.300,1018.542937
4851070 *0001V,01/04/70 02:36:02.400,1018.540999
4851164 *0001V,01/04/70 02:36:02.500,1018.546152
4851273 *0001V,01/04/70 02:36:02.600,1018.539987
4851367 *0001V,01/04/70 02:36:02.700,1018.530812
4851460 *0001V,01/04/70 02:36:02.800,1018.541977
4851570 *0001V,01/04/70 02:36:02.900,1018.541753
4851663 *0001V,01/04/70 02:36:03.000,1018.543077
4851772 *0001V,01/04/70 02:36:03.100,1018.549642
4851866 *0001V,01/04/70 02:36:03.200,1018.548240
4851975 *0001V,01/04/70 02:36:03.300,1018.549469
4852069 *0001V,01/04/70 02:36:03.400,1018.548242
4852162 *0001V,01/04/70 02:36:03.500,1018.555451
4852272 *0001V,01/04/70 02:36:03.600,1018.551069
4852365 *0001V,01/04/70 02:36:03.700,1018.555728
4852474 *0001V,01/04/70 02:36:03.800,1018.549299
4852568 *0001V,01/04/70 02:36:03.900,1018.555194
4852662 *0001V,01/04/70 02:36:04.000,1018.564865
4852771 *0001V,01/04/70 02:36:04.100,1018.563832
4852864 *0001V,01/04/70 02:36:04.200,1018.550806
4852974 *0001V,01/04/70 02:36:04.300,1018.550104
4853067 *0001V,01/04/70 02:36:04.400,1018.565011
4853161 *0001V,01/04/70 02:36:04.500,1018.555168
4853270 *0001V,01/04/70 02:36:04.600,1018.547339
4853364 *0001V,01/04/70 02:36:04.700,1018.551594
4853473 *0001V,01/04/70 02:36:04.800,1018.546113
4853566 *0001V,01/04/70 02:36:04.900,1018.547412
4853676 *0001V,01/04/70 02:36:05.000,1018.552654
4853769 *0001V,01/04/70 02:36:05.100,1018.547309
4853863 *0001V,01/04/70 02:36:05.200,1018.552003
4853972 *0001V,01/04/70 02:36:05.300,1018.552243
4854066 *0001V,01/04/70 02:36:05.400,1018.549981
4854175 *0001V,01/04/70 02:36:05.500,1018.541838
4854268 *0001V,01/04/70 02:36:05.600,1018.550777
4854362 *0001V,01/04/70 02:36:05.700,1018.552246
4854471 *0001V,01/04/70 02:36:05.800,1018.559769
4854565 *0001V,01/04/70 02:36:05.900,1018.560859
4854674 *0001V,01/04/70 02:36:06.000,1018.563519
4854768 *0001V,01/04/70 02:36:06.100,1018.557439
4854861 *0001V,01/04/70 02:36:06.200,1018.549568
4854970 *0001V,01/04/70 02:36:06.300,1018.542543
4855064 *0001V,01/04/70 02:36:06.400,1018.550217
4855173 *0001V,01/04/70 02:36:06.500,1018.552335
4855267 *0001V,01/04/70 02:36:06.600,1018.551695
4855360 *0001V,01/04/70 02:36:06.700,1018.554359
4855470 *0001V,01/04/70 02:36:06.800,1018.553903
4855563 *0001V,01/04/70 02:36:06.900,1018.558010
4855672 *0001V,01/04/70 02:36:07.000,1018.558971
4855766 *0001V,01/04/70 02:36:07.100,1018.558944
4855875 *0001V,01/04/70 02:36:07.200,1018.559795
4855969 *0001V,01/04/70 02:36:07.300,1018.558442
4856062 *0001V,01/04/70 02:36:07.400,1018.554996
4856172 *0001V,01/04/70 02:36:07.500,1018.557148
4856265 *0001V,01/04/70 02:36:07.600,1018.558984
4856374 *0001V,01/04/70 02:36:07.700,1018.549517
4856468 *0001V,01/04/70 02:36:07.800,1018.547350
4856562 *0001V,01/04/70 02:36:07.900,1018.548032
4856671 *0001V,01/04/70 02:36:08.000,1018.550352
4856764 *0001V,01/04/70 02:36:08.100,1018.553507
4856874 *0001V,01/04/70 02:36:08.200,1018.551545
4856967 *0001V,01/04/70 02:36:08.300,1018.547844
4857061 *0001V,01/04/70 02:36:08.400,1018.554112
4857170 *0001V,01/04/70 02:36:08.500,1018.551274
4857264 *0001V,01/04/70 02:36:08.600,1018.553319
4857373 *0001V,01/04/70 02:36:08.700,1018.549026
4857466 *0001V,01/04/70 02:36:08.800,1018.551101
4857560 *0001V,01/04/70 02:36:08.900,1018.553051
4857669 *0001V,01/04/70 02:36:09.000,1018.550793
4857763 *0001V,01/04/70 02:36:09.100,1018.555912
4857872 *0001V,01/04/70 02:36:09.200,1018.562024
4857966 *0001V,01/04/70 02:36:09.300,1018.563663
4858075 *0001V,01/04/70 02:36:09.400,1018.564933
4858168 *0001V,01/04/70 02:36:09.500,1018.562988
4858262 *0001V,01/04/70 02:36:09.600,1018.563941
4858371 *0001V,01/04/70 02:36:09.700,1018.564405
4858465 *0001V,01/04/70 02:36:09.800,1018.553493
4858574 *0001V,01/04/70 02:36:09.900,1018.556304
4858668 *0001V,01/04/70 02:36:10.000,1018.555735
4858761 *0001V,01/04/70 02:36:10.100,1018.549348
4858870 *0001V,01/04/70 02:36:10.200,1018.559369
4858964 *0001V,01/04/70 02:36:10.300,1018.563076
4859073 *0001V,01/04/70 02:36:10.400,1018.567122
4859167 *0001V,01/04/70 02:36:10.500,1018.566782
4859260 *0001V,01/04/70 02:36:10.600,1018.566363
4859370 *0001V,01/04/70 02:36:10.700,1018.552858
4859463 *0001V,01/04/70 02:36:10.800,1018.561628
4859572 *0001V,01/04/70 02:36:10.900,1018.550449
4859666 *0001V,01/04/70 02:36:11.000,1018.549421
4859775 *0001V,01/04/70 02:36:11.100,1018.560247
4859869 *0001V,01/04/70 02:36:11.200,1018.560803
4859962 *0001V,01/04/70 02:36:11.300,1018.552884
4900072 *0001V,01/04/70 02:36:11.400,1018.557777
4900165 *0001V,01/04/70 02:36:11.500,1018.555210
4900274 *0001V,01/04/70 02:36:11.600,1018.552020
4900368 *0001V,01/04/70 02:36:11.700,1018.558980
4900462 *0001V,01/04/70 02:36:11.800,1018.560674
4900571 *0001V,01/04/70 02:36:11.900,1018.555204
4900664 *0001V,01/04/70 02:36:12.000,1018.559791
4900774 *0001V,01/04/70 02:36:12.100,1018.565443
4900867 *0001V,01/04/70 02:36:12.200,1018.568644
4900961 *0001V,01/04/70 02:36:12.300,1018.551778
4901070 *0001V,01/04/70 02:36:12.400,1018.549476
4901164 *0001V,01/04/70 02:36:12.500,1018.552290
4901273 *0001V,01/04/70 02:36:12.600,1018.559445
4901366 *0001V,01/04/70 02:36:12.700,1018.566763
4901476 *0001V,01/04/70 02:36:12.800,1018.566872
4901569 *0001V,01/04/70 02:36:12.900,1018.568070
4901663 *0001V,01/04/70 02:36:13.000,1018.566906
4901772 *0001V,01/04/70 02:36:13.100,1018.566812
4901866 *0001V,01/04/70 02:36:13.200,1018.569771
4901975 *0001V,01/04/70 02:36:13.300,1018.572303
4902068 *0001V,01/04/70 02:36:13.400,1018.566660
4902162 *0001V,01/04/70 02:36:13.500,1018.560347
4902271 *0001V,01/04/70 02:36:13.600,1018.556046
4902365 *0001V,01/04/70 02:36:13.700,1018.548134
4902474 *0001V,01/04/70 02:36:13.800,1018.552823
4902568 *0001V,01/04/70 02:36:13.900,1018.550141
4902661 *0001V,01/04/70 02:36:14.000,1018.546445
4902770 *0001V,01/04/70 02:36:14.100,1018.551936
4902864 *0001V,01/04/70 02:36:14.200,1018.556123
4902973 *0001V,01/04/70 02:36:14.300,1018.555199
4903067 *0001V,01/04/70 02:36:14.400,1018.556337
4903160 *0001V,01/04/70 02:36:14.500,1018.557405
4903270 *0001V,01/04/70 02:36:14.600,1018.556206
4903363 *0001V,01/04/70 02:36:14.700,1018.558102
4903472 *0001V,01/04/70 02:36:14.800,1018.561174
4903566 *0001V,01/04/70 02:36:14.900,1018.560256
4903675 *0001V,01/04/70 02:36:15.000,1018.559566
4903769 *0001V,01/04/70 02:36:15.100,1018.556990
4903862 *0001V,01/04/70 02:36:15.200,1018.560637
4903972 *0001V,01/04/70 02:36:15.300,1018.560961
4904065 *0001V,01/04/70 02:36:15.400,1018.562901
4904174 *0001V,01/04/70 02:36:15.500,1018.559680
4904268 *0001V,01/04/70 02:36:15.600,1018.558574
4904362 *0001V,01/04/70 02:36:15.700,1018.553236
4904471 *0001V,01/04/70 02:36:15.800,1018.559381
4904564 *0001V,01/04/70 02:36:15.900,1018.559994
4904674 *0001V,01/04/70 02:36:16.000,1018.556356
4904767 *0001V,01/04/70 02:36:16.100,1018.548164
4904861 *0001V,01/04/70 02:36:16.200,1018.543851
4904970 *0001V,01/04/70 02:36:16.300,1018.549658
4905064 *0001V,01/04/70 02:36:16.400,1018.547552
4905173 *0001V,01/04/70 02:36:16.500,1018.542833
4905266 *0001V,01/04/70 02:36:16.600,1018.546389
4905360 *0001V,01/04/70 02:36:16.700,1018.545848
4905469 *0001V,01/04/70 02:36:16.800,1018.544956
4905563 *0001V,01/04/70 02:36:16.900,1018.542441
4905672 *0001V,01/04/70 02:36:17.000,1018.542025
4905766 *0001V,01/04/70 02:36:17.100,1018.546744
4905875 *0001V,01/04/70 02:36:17.200,1018.543976
4905968 *0001V,01/04/70 02:36:17.300,1018.542874
4906062 *0001V,01/04/70 02:36:17.400,1018.541037
4906171 *0001V,01/04/70 02:36:17.500,1018.545454
4906265 *0001V,01/04/70 02:36:17.600,1018.537819
4906374 *0001V,01/04/70 02:36:17.700,1018.542095
4906468 *0001V,01/04/70 02:36:17.800,1018.540075
4906561 *0001V,01/04/70 02:36:17.900,1018.540775
4906670 *0001V,01/04/70 02:36:18.000,1018.538479
4906764 *0001V,01/04/70 02:36:18.100,1018.537235
4906873 *0001V,01/04/70 02:36:18.200,1018.532862
4906967 *0001V,01/04/70 02:36:18.300,1018.538372
4907060 *0001V,01/04/70 02:36:18.400,1018.537119
4907170 *0001V,01/04/70 02:36:18.500,1018.540712
4907263 *0001V,01/04/70 02:36:18.600,1018.541494
4907372 *0001V,01/04/70 02:36:18.700,1018.542961
4907466 *0001V,01/04/70 02:36:18.800,1018.544408
4907575 *0001V,01/04/70 02:36:18.900,1018.552908
4907669 *0001V,01/04/70 02:36:19.000,1018.548103
4907762 *0001V,01/04/70 02:36:19.100,1018.542841
4907872 *0001V,01/04/70 02:36:19.200,1018.541208
4907965 *0001V,01/04/70 02:36:19.300,1018.542336
4908074 *0001V,01/04/70 02:36:19.400,1018.539183
4908168 *0001V,01/04/70 02:36:19.500,1018.535499
4908262 *0001V,01/04/70 02:36:19.600,1018.535649
4908371 *0001V,01/04/70 02:36:19.700,1018.545619
4908464 *0001V,01/04/70 02:36:19.800,1018.547557
4908574 *0001V,01/04/70 02:36:19.900,1018.544451
4908667 *0001V,01/04/70 02:36:20.000,1018.553194
4908761 *0001V,01/04/70 02:36:20.100,1018.559581
4908870 *0001V,01/04/70 02:36:20.200,1018.559663
4908964 *0001V,01/04/70 02:36:20.300,1018.564786
4909073 *0001V,01/04/70 02:36:20.400,1018.561843
4909166 *0001V,01/04/70 02:36:20.500,1018.563395
4909276 *0001V,01/04/70 02:36:20.600,1018.558543
4909369 *0001V,01/04/70 02:36:20.700,1018.563697
4909463 *0001V,01/04/70 02:36:20.800,1018.569364
4909572 *0001V,01/04/70 02:36:20.900,1018.565670
4909666 *0001V,01/04/70 02:36:21.000,1018.570257
4909775 *0001V,01/04/70 02:36:21.100,1018.570932
4909868 *0001V,01/04/70 02:36:21.200,1018.568128
4909962 *0001V,01/04/70 02:36:21.300,1018.559661
4910071 *0001V,01/04/70 02:36:21.400,1018.560725
4910165 *0001V,01/04/70 02:36:21.500,1018.565018
4910274 *0001V,01/04/70 02:36:21.600,1018.563331
4910368 *0001V,01/04/70 02:36:21.700,1018.555500
4910461 *0001V,01/04/70 02:36:21.800,1018.560090
4910570 *0001V,01/04/70 02:36:21.900,1018.559992
4910664 *0001V,01/04/70 02:36:22.000,1018.564788
4910773 *0001V,01/04/70 02:36:22.100,1018.565366
4910867 *0001V,01/04/70 02:36:22.200,1018.566209
4910960 *0001V,01/04/70 02:36:22.300,1018.556744
4911070 *0001V,01/04/70 02:36:22.400,1018.554417
4911163 *0001V,01/04/70 02:36:22.500,1018.550838
4911272 *0001V,01/04/70 02:36:22.600,1018.548800
4911366 *0001V,01/04/70 02:36:22.700,1018.557083
4911475 *0001V,01/04/70 02:36:22.800,1018.551844
4911569 *0001V,01/04/70 02:36:22.900,1018.556247
4911662 *0001V,01/04/70 02:36:23.000,1018.557431
4911772 *0001V,01/04/70 02:36:23.100,1018.555711
4911865 *0001V,01/04/70 02:36:23.200,1018.561329
4911974 *0001V,01/04/70 02:36:23.300,1018.562058
4912068 *0001V,01/04/70 02:36:23.400,1018.558773
4912162 *0001V,01/04/70 02:36:23.500,1018.552360
4912271 *0001V,01/04/70 02:36:23.600,1018.548937
4912364 *0001V,01/04/70 02:36:23.700,1018.550610
4912474 *0001V,01/04/70 02:36:23.800,1018.550207
4912567 *0001V,01/04/70 02:36:23.900,1018.551294
4912661 *0001V,01/04/70 02:36:24.000,1018.551192
4912770 *0001V,01/04/70 02:36:24.100,1018.555135
4912864 *0001V,01/04/70 02:36:24.200,1018.553232
4912973 *0001V,01/04/70 02:36:24.300,1018.544203
4913066 *0001V,01/04/70 02:36:24.400,1018.546520
4913176 *0001V,01/04/70 02:36:24.500,1018.541146
4913269 *0001V,01/04/70 02:36:24.600,1018.537107
4913363 *0001V,01/04/70 02:36:24.700,1018.544379
4913472 *0001V,01/04/70 02:36:24.800,1018.542293
4913566 *0001V,01/04/70 02:36:24.900,1018.548845
4913675 *0001V,01/04/70 02:36:25.000,1018.549806
4913768 *0001V,01/04/70 02:36:25.100,1018.552125
4913862 *0001V,01/04/70 02:36:25.200,1018.556627
4913971 *0001V,01/04/70 02:36:25.300,1018.547344
4914065 *0001V,01/04/70 02:36:25.400,1018.542671
4914174 *0001V,01/04/70 02:36:25.500,1018.539827
4914268 *0001V,01/04/70 02:36:25.600,1018.542084
4914361 *0001V,01/04/70 02:36:25.700,1018.547618
4914470 *0001V,01/04/70 02:36:25.800,1018.540386
4914564 *0001V,01/04/70 02:36:25.900,1018.534987
4914673 *0001V,01/04/70 02:36:26.000,1018.534566
4914767 *0001V,01/04/70 02:36:26.100,1018.529841
4914860 *0001V,01/04/70 02:36:26.200,1018.533268
4914970 *0001V,01/04/70 02:36:26.300,1018.538234
4915063 *0001V,01/04/70 02:36:26.400,1018.541644
4915172 *0001V,01/04/70 02:36:26.500,1018.535083
4915266 *0001V,01/04/70 02:36:26.600,1018.534456
4915375 *0001V,01/04/70 02:36:26.700,1018.544824
4915469 *0001V,01/04/70 02:36:26.800,1018.544554
4915562 *0001V,01/04/70 02:36:26.900,1018.544871
4915672 *0001V,01/04/70 02:36:27.000,1018.548064
4915765 *0001V,01/04/70 02:36:27.100,1018.547446
4915874 *0001V,01/04/70 02:36:27.200,1018.553428
4915968 *0001V,01/04/70 02:36:27.300,1018.544818
4916062 *0001V,01/04/70 02:36:27.400,1018.544756
4916171 *0001V,01/04/70 02:36:27.500,1018.544408
4916264 *0001V,01/04/70 02:36:27.600,1018.539650
4916374 *0001V,01/04/70 02:36:27.700,1018.539051
4916467 *0001V,01/04/70 02:36:27.800,1018.540040
4916561 *0001V,01/04/70 02:36:27.900,1018.541806
4916670 *0001V,01/04/70 02:36:28.000,1018.546318
4916764 *0001V,01/04/70 02:36:28.100,1018.552915
4916873 *0001V,01/04/70 02:36:28.200,1018.557999
4916966 *0001V,01/04/70 02:36:28.300,1018.566859
4917076 *0001V,01/04/70 02:36:28.400,1018.565506
4917169 *0001V,01/04/70 02:36:28.500,1018.553620
4917263 *0001V,01/04/70 02:36:28.600,1018.553500
4917372 *0001V,01/04/70 02:36:28.700,1018.560125
4917466 *0001V,01/04/70 02:36:28.800,1018.566844
4917575 *0001V,01/04/70 02:36:28.900,1018.563445
4917668 *0001V,01/04/70 02:36:29.000,1018.565874
4917762 *0001V,01/04/70 02:36:29.100,1018.561891
4917871 *0001V,01/04/70 02:36:29.200,1018.554186
4917965 *0001V,01/04/70 02:36:29.300,1018.550631
4918074 *0001V,01/04/70 02:36:29.400,1018.549479
4918168 *0001V,01/04/70 02:36:29.500,1018.549244
4918261 *0001V,01/04/70 02:36:29.600,1018.549894
4918370 *0001V,01/04/70 02:36:29.700,1018.548042
4918464 *0001V,01/04/70 02:36:29.800,1018.544793
4918573 *0001V,01/04/70 02:36:29.900,1018.543340
4918667 *0001V,01/04/70 02:36:30.000,1018.548529
4918760 *0001V,01/04/70 02:36:30.100,1018.549669
4918870 *0001V,01/04/70 02:36:30.200,1018.545676
4918963 *0001V,01/04/70 02:36:30.300,1018.548128
4919072 *0001V,01/04/70 02:36:30.400,1018.548541
4919166 *0001V,01/04/70 02:36:30.500,1018.541623
4919275 *0001V,01/04/70 02:36:30.600,1018.538116
4919369 *0001V,01/04/70 02:36:30.700,1018.545339
4919462 *0001V,01/04/70 02:36:30.800,1018.561040
4919572 *0001V,01/04/70 02:36:30.900,1018.561449
4919665 *0001V,01/04/70 02:36:31.000,1018.553987
4919774 *0001V,01/04/70 02:36:31.100,1018.542845
4919868 *0001V,01/04/70 02:36:31.200,1018.550000
4919962 *0001V,01/04/70 02:36:31.300,1018.546787
4920071 *0001V,01/04/70 02:36:31.400,1018.545997
4920164 *0001V,01/04/70 02:36:31.500,1018.544179
4920274 *0001V,01/04/70 02:36:31.600,1018.549086
4920367 *0001V,01/04/70 02:36:31.700,1018.557431
4920461 *0001V,01/04/70 02:36:31.800,1018.554136
4920570 *0001V,01/04/70 02:36:31.900,1018.555058
4920664 *0001V,01/04/70 02:36:32.000,1018.546107
4920773 *0001V,01/04/70 02:36:32.100,1018.543443
4920866 *0001V,01/04/70 02:36:32.200,1018.544390
4920976 *0001V,01/04/70 02:36:32.300,1018.545042
4921069 *0001V,01/04/70 02:36:32.400,1018.551439
4921163 *0001V,01/04/70 02:36:32.500,1018.541512
4921272 *0001V,01/04/70 02:36:32.600,1018.556303
4921366 *0001V,01/04/70 02:36:32.700,1018.547902
4921475 *0001V,01/04/70 02:36:32.800,1018.549259
4921568 *0001V,01/04/70 02:36:32.900,1018.546925
4921662 *0001V,01/04/70 02:36:33.000,1018.548306
4921771 *0001V,01/04/70 02:36:33.100,1018.553715
4921865 *0001V,01/04/70 02:36:33.200,1018.551453
4921974 *0001V,01/04/70 02:36:33.300,1018.548881
4922068 *0001V,01/04/70 02:36:33.400,1018.553811
4922161 *0001V,01/04/70 02:36:33.500,1018.552878
4922270 *0001V,01/04/70 02:36:33.600,1018.563452
4922364 *0001V,01/04/70 02:36:33.700,1018.548314
4922473 *0001V,01/04/70 02:36:33.800,1018.537249
4922567 *0001V,01/04/70 02:36:33.900,1018.541729
4922660 *0001V,01/04/70 02:36:34.000,1018.549929
4922770 *0001V,01/04/70 02:36:34.100,1018.563131
4922863 *0001V,01/04/70 02:36:34.200,1018.558468
4922972 *0001V,01/04/70 02:36:34.300,1018.553660
4923066 *0001V,01/04/70 02:36:34.400,1018.551417
4923175 *0001V,01/04/70 02:36:34.500,1018.557887
4923269 *0001V,01/04/70 02:36:34.600,1018.561803
4923362 *0001V,01/04/70 02:36:34.700,1018.565644
4923472 *0001V,01/04/70 02:36:34.800,1018.564648
4923565 *0001V,01/04/70 02:36:34.900,1018.559087
4923674 *0001V,01/04/70 02:36:35.000,1018.558219
4923768 *0001V,01/04/70 02:36:35.100,1018.556645
4923862 *0001V,01/04/70 02:36:35.200,1018.550566
4923971 *0001V,01/04/70 02:36:35.300,1018.552573
4924064 *0001V,01/04/70 02:36:35.400,1018.560061
4924174 *0001V,01/04/70 02:36:35.500,1018.556476
4924267 *0001V,01/04/70 02:36:35.600,1018.552722
4924361 *0001V,01/04/70 02:36:35.700,1018.549962
4924470 *0001V,01/04/70 02:36:35.800,1018.559847
4924564 *0001V,01/04/70 02:36:35.900,1018.560857
4924673 *0001V,01/04/70 02:36:36.000,1018.562698
4924766 *0001V,01/04/70 02:36:36.100,1018.560791
4924876 *0001V,01/04/70 02:36:36.200,1018.558252
4924969 *0001V,01/04/70 02:36:36.300,1018.553848
4925063 *0001V,01/04/70 02:36:36.400,1018.556855
4925172 *0001V,01/04/70 02:36:36.500,1018.559971
4925266 *0001V,01/04/70 02:36:36.600,1018.562688
4925375 *0001V,01/04/70 02:36:36.700,1018.568687
4925468 *0001V,01/04/70 02:36:36.800,1018.553998
4925562 *0001V,01/04/70 02:36:36.900,1018.563132
4925671 *0001V,01/04/70 02:36:37.000,1018.562222
4925765 *0001V,01/04/70 02:36:37.100,1018.560747
4925874 *0001V,01/04/70 02:36:37.200,1018.557889
4925968 *0001V,01/04/70 02:36:37.300,1018.556274
4926061 *0001V,01/04/70 02:36:37.400,1018.554177
4926170 *0001V,01/04/70 02:36:37.500,1018.555693
4926264 *0001V,01/04/70 02:36:37.600,1018.561337
4926373 *0001V,01/04/70 02:36:37.700,1018.552725
4926467 *0001V,01/04/70 02:36:37.800,1018.552541
4926560 *0001V,01/04/70 02:36:37.900,1018.547420
4926670 *0001V,01/04/70 02:36:38.000,1018.551461
4926763 *0001V,01/04/70 02:36:38.100,1018.544152
4926872 *0001V,01/04/70 02:36:38.200,1018.551067
4926966 *0001V,01/04/70 02:36:38.300,1018.544505
4927075 *0001V,01/04/70 02:36:38.400,1018.549600
4927169 *0001V,01/04/70 02:36:38.500,1018.542618
4927262 *0001V,01/04/70 02:36:38.600,1018.541556
4927372 *0001V,01/04/70 02:36:38.700,1018.539753
4927465 *0001V,01/04/70 02:36:38.800,1018.537487
4927574 *0001V,01/04/70 02:36:38.900,1018.539043
4927668 *0001V,01/04/70 02:36:39.000,1018.543360
4927762 *0001V,01/04/70 02:36:39.100,1018.542499
4927871 *0001V,01/04/70 02:36:39.200,1018.543080
4927964 *0001V,01/04/70 02:36:39.300,1018.550768
4928074 *0001V,01/04/70 02:36:39.400,1018.553894
4928167 *0001V,01/04/70 02:36:39.500,1018.555464
4928261 *0001V,01/04/70 02:36:39.600,1018.558429
4928370 *0001V,01/04/70 02:36:39.700,1018.562389
4928464 *0001V,01/04/70 02:36:39.800,1018.556138
4928573 *0001V,01/04/70 02:36:39.900,1018.553842
4928666 *0001V,01/04/70 02:36:40.000,1018.557590
4928760 *0001V,01/04/70 02:36:40.100,1018.556866
4928869 *0001V,01/04/70 02:36:40.200,1018.550499
4928963 *0001V,01/04/70 02:36:40.300,1018.549645
4929072 *0001V,01/04/70 02:36:40.400,1018.547471
4929166 *0001V,01/04/70 02:36:40.500,1018.555134
4929275 *0001V,01/04/70 02:36:40.600,1018.556192
4929368 *0001V,01/04/70 02:36:40.700,1018.552355
4929462 *0001V,01/04/70 02:36:40.800,1018.549553
4929571 *0001V,01/04/70 02:36:40.900,1018.545982
4929665 *0001V,01/04/70 02:36:41.000,1018.546408
4929774 *0001V,01/04/70 02:36:41.100,1018.547035
4929868 *0001V,01/04/70 02:36:41.200,1018.548193
4929961 *0001V,01/04/70 02:36:41.300,1018.554007
4930070 *0001V,01/04/70 02:36:41.400,1018.545317
4930164 *0001V,01/04/70 02:36:41.500,1018.546436
4930273 *0001V,01/04/70 02:36:41.600,1018.546456
4930367 *0001V,01/04/70 02:36:41.700,1018.542757
4930460 *0001V,01/04/70 02:36:41.800,1018.546053
4930570 *0001V,01/04/70 02:36:41.900,1018.546255
4930663 *0001V,01/04/70 02:36:42.000,1018.544519
4930772 *0001V,01/04/70 02:36:42.100,1018.556620
4930866 *0001V,01/04/70 02:36:42.200,1018.560000
4930975 *0001V,01/04/70 02:36:42.300,1018.557274
4931069 *0001V,01/04/70 02:36:42.400,1018.551684
4931162 *0001V,01/04/70 02:36:42.500,1018.548752
4931272 *0001V,01/04/70 02:36:42.600,1018.546538
4931365 *0001V,01/04/70 02:36:42.700,1018.548416
4931474 *0001V,01/04/70 02:36:42.800,1018.549280
4931568 *0001V,01/04/70 02:36:42.900,1018.552399
4931662 *0001V,01/04/70 02:36:43.000,1018.553872
4931771 *0001V,01/04/70 02:36:43.100,1018.551572
4931864 *0001V,01/04/70 02:36:43.200,1018.548694
4931974 *0001V,01/04/70 02:36:43.300,1018.539192
4932067 *0001V,01/04/70 02:36:43.400,1018.539042
4932161 *0001V,01/04/70 02:36:43.500,1018.533266
4932270 *0001V,01/04/70 02:36:43.600,1018.533443
4932364 *0001V,01/04/70 02:36:43.700,1018.533048
4932473 *0001V,01/04/70 02:36:43.800,1018.527437
4932566 *0001V,01/04/70 02:36:43.900,1018.533378
4932676 *0001V,01/04/70 02:36:44.000,1018.537909
4932769 *0001V,01/04/70 02:36:44.100,1018.539205
4932863 *0001V,01/04/70 02:36:44.200,1018.542693
4932972 *0001V,01/04/70 02:36:44.300,1018.544469
4933066 *0001V,01/04/70 02:36:44.400,1018.548487
4933175 *0001V,01/04/70 02:36:44.500,1018.553010
4933268 *0001V,01/04/70 02:36:44.600,1018.551611
4933362 *0001V,01/04/70 02:36:44.700,1018.553743
4933471 *0001V,01/04/70 02:36:44.800,1018.550408
4933565 *0001V,01/04/70 02:36:44.900,1018.549079
4933674 *0001V,01/04/70 02:36:45.000,1018.551518
4933768 *0001V,01/04/70 02:36:45.100,1018.551032
4933861 *0001V,01/04/70 02:36:45.200,1018.548261
4933970 *0001V,01/04/70 02:36:45.300,1018.550491
4934064 *0001V,01/04/70 02:36:45.400,1018.544260
4934173 *0001V,01/04/70 02:36:45.500,1018.548311
4934267 *0001V,01/04/70 02:36:45.600,1018.547711
4934360 *0001V,01/04/70 02:36:45.700,1018.540838
4934470 *0001V,01/04/70 02:36:45.800,1018.541844
4934563 *0001V,01/04/70 02:36:45.900,1018.543885
4934672 *0001V,01/04/70 02:36:46.000,1018.546954
4934766 *0001V,01/04/70 02:36:46.100,1018.548250
4934875 *0001V,01/04/70 02:36:46.200,1018.542373
4934969 *0001V,01/04/70 02:36:46.300,1018.555166
4935062 *0001V,01/04/70 02:36:46.400,1018.557183
4935172 *0001V,01/04/70 02:36:46.500,1018.563345
4935265 *0001V,01/04/70 02:36:46.600,1018.555333
4935374 *0001V,01/04/70 02:36:46.700,1018.551727
4935468 *0001V,01/04/70 02:36:46.800,1018.548511
4935562 *0001V,01/04/70 02:36:46.900,1018.544401
4935671 *0001V,01/04/70 02:36:47.000,1018.554047
4935764 *0001V,01/04/70 02:36:47.100,1018.547453
4935874 *0001V,01/04/70 02:36:47.200,1018.540642
4935967 *0001V,01/04/70 02:36:47.300,1018.536590
4936061 *0001V,01/04/70 02:36:47.400,1018.541614
4936170 *0001V,01/04/70 02:36:47.500,1018.545461
4936264 *0001V,01/04/70 02:36:47.600,1018.545844
4936373 *0001V,01/04/70 02:36:47.700,1018.549689
4936466 *0001V,01/04/70 02:36:47.800,1018.546315
4936560 *0001V,01/04/70 02:36:47.900,1018.542593
4936669 *0001V,01/04/70 02:36:48.000,1018.547200
4936763 *0001V,01/04/70 02:36:48.100,1018.562546
4936872 *0001V,01/04/70 02:36:48.200,1018.559003
4936966 *0001V,01/04/70 02:36:48.300,1018.560093
4937075 *0001V,01/04/70 02:36:48.400,1018.563760
4937168 *0001V,01/04/70 02:36:48.500,1018.571284
4937262 *0001V,01/04/70 02:36:48.600,1018.573905
4937371 *0001V,01/04/70 02:36:48.700,1018.574389
4937465 *0001V,01/04/70 02:36:48.800,1018.570671
4937574 *0001V,01/04/70 02:36:48.900,1018.577119
4937668 *0001V,01/04/70 02:36:49.000,1018.569250
4937761 *0001V,01/04/70 02:36:49.100,1018.568756
4937870 *0001V,01/04/70 02:36:49.200,1018.557507
4937964 *0001V,01/04/70 02:36:49.300,1018.553135
4938073 *0001V,01/04/70 02:36:49.400,1018.554133
4938167 *0001V,01/04/70 02:36:49.500,1018.558093
4938260 *0001V,01/04/70 02:36:49.600,1018.565113
4938370 *0001V,01/04/70 02:36:49.700,1018.556752
4938463 *0001V,01/04/70 02:36:49.800,1018.549818
4938572 *0001V,01/04/70 02:36:49.900,1018.553439
4938666 *0001V,01/04/70 02:36:50.000,1018.561938
4938775 *0001V,01/04/70 02:36:50.100,1018.557063
4938869 *0001V,01/04/70 02:36:50.200,1018.557127
4938962 *0001V,01/04/70 02:36:50.300,1018.557690
4939072 *0001V,01/04/70 02:36:50.400,1018.562465
4939165 *0001V,01/04/70 02:36:50.500,1018.556761
4939274 *0001V,01/04/70 02:36:50.600,1018.558235
4939368 *0001V,01/04/70 02:36:50.700,1018.551588
4939462 *0001V,01/04/70 02:36:50.800,1018.545037
4939571 *0001V,01/04/70 02:36:50.900,1018.549181
4939664 *0001V,01/04/70 02:36:51.000,1018.545134
4939774 *0001V,01/04/70 02:36:51.100,1018.541793
4939867 *0001V,01/04/70 02:36:51.200,1018.542292
4939961 *0001V,01/04/70 02:36:51.300,1018.536833
4940070 *0001V,01/04/70 02:36:51.400,1018.528418
4940164 *0001V,01/04/70 02:36:51.500,1018.531903
4940273 *0001V,01/04/70 02:36:51.600,1018.528851
4940366 *0001V,01/04/70 02:36:51.700,1018.538793
4940460 *0001V,01/04/70 02:36:51.800,1018.537116
4940569 *0001V,01/04/70 02:36:51.900,1018.545507
4940663 *0001V,01/04/70 02:36:52.000,1018.543197
4940772 *0001V,01/04/70 02:36:52.100,1018.540863
4940866 *0001V,01/04/70 02:36:52.200,1018.536529
4940975 *0001V,01/04/70 02:36:52.300,1018.534484
4941068 *0001V,01/04/70 02:36:52.400,1018.529320
4941162 *0001V,01/04/70 02:36:52.500,1018.527800
4941271 *0001V,01/04/70 02:36:52.600,1018.537796
4941365 *0001V,01/04/70 02:36:52.700,1018.550636
4941474 *0001V,01/04/70 02:36:52.800,1018.552678
4941568 *0001V,01/04/70 02:36:52.900,1018.551044
4941661 *0001V,01/04/70 02:36:53.000,1018.558126
4941770 *0001V,01/04/70 02:36:53.100,1018.558419
4941864 *0001V,01/04/70 02:36:53.200,1018.560035
4941973 *0001V,01/04/70 02:36:53.300,1018.562387
4942067 *0001V,01/04/70 02:36:53.400,1018.561502
4942160 *0001V,01/04/70 02:36:53.500,1018.558970
4942270 *0001V,01/04/70 02:36:53.600,1018.559253
4942363 *0001V,01/04/70 02:36:53.700,1018.560661
4942472 *0001V,01/04/70 02:36:53.800,1018.563238
4942566 *0001V,01/04/70 02:36:53.900,1018.565786
4942675 *0001V,01/04/70 02:36:54.000,1018.569196
4942769 *0001V,01/04/70 02:36:54.100,1018.551383
4942862 *0001V,01/04/70 02:36:54.200,1018.552182
4942972 *0001V,01/04/70 02:36:54.300,1018.551273
4943065 *0001V,01/04/70 02:36:54.400,1018.556867
4943174 *0001V,01/04/70 02:36:54.500,1018.559324
4943268 *0001V,01/04/70 02:36:54.600,1018.559889
4943362 *0001V,01/04/70 02:36:54.700,1018.559954
4943471 *0001V,01/04/70 02:36:54.800,1018.564865
4943564 *0001V,01/04/70 02:36:54.900,1018.567716
4943674 *0001V,01/04/70 02:36:55.000,1018.565592
4943767 *0001V,01/04/70 02:36:55.100,1018.566374
4943861 *0001V,01/04/70 02:36:55.200,1018.567254
4943970 *0001V,01/04/70 02:36:55.300,1018.558642
4944064 *0001V,01/04/70 02:36:55.400,1018.561160
4944173 *0001V,01/04/70 02:36:55.500,1018.563433
4944266 *0001V,01/04/70 02:36:55.600,1018.568423
4944360 *0001V,01/04/70 02:36:55.700,1018.575342
4944469 *0001V,01/04/70 02:36:55.800,1018.571481
4944563 *0001V,01/04/70 02:36:55.900,1018.575497
4944672 *0001V,01/04/70 02:36:56.000,1018.569232
4944766 *0001V,01/04/70 02:36:56.100,1018.570856
4944875 *0001V,01/04/70 02:36:56.200,1018.567278
4944968 *0001V,01/04/70 02:36:56.300,1018.565681
4945062 *0001V,01/04/70 02:36:56.400,1018.573057
4945171 *0001V,01/04/70 02:36:56.500,1018.570006
4945265 *0001V,01/04/70 02:36:56.600,1018.577864
4945374 *0001V,01/04/70 02:36:56.700,1018.571963
4945468 *0001V,01/04/70 02:36:56.800,1018.568974
4945561 *0001V,01/04/70 02:36:56.900,1018.573297
4945670 *0001V,01/04/70 02:36:57.000,1018.572506
4945764 *0001V,01/04/70 02:36:57.100,1018.577502
4945873 *0001V,01/04/70 02:36:57.200,1018.567842
4945967 *0001V,01/04/70 02:36:57.300,1018.566497
4946060 *0001V,01/04/70 02:36:57.400,1018.565887
4946170 *0001V,01/04/70 02:36:57.500,1018.566089
4946263 *0001V,01/04/70 02:36:57.600,1018.569817
4946372 *0001V,01/04/70 02:36:57.700,1018.572103
4946466 *0001V,01/04/70 02:36:57.800,1018.573816
4946575 *0001V,01/04/70 02:36:57.900,1018.573607
4946669 *0001V,01/04/70 02:36:58.000,1018.573584
4946762 *0001V,01/04/70 02:36:58.100,1018.574301
4946872 *0001V,01/04/70 02:36:58.200,1018.575627
4946965 *0001V,01/04/70 02:36:58.300,1018.579007
4947074 *0001V,01/04/70 02:36:58.400,1018.574181
4947168 *0001V,01/04/70 02:36:58.500,1018.571025
4947262 *0001V,01/04/70 02:36:58.600,1018.569405
4947371 *0001V,01/04/70 02:36:58.700,1018.570225
4947464 *0001V,01/04/70 02:36:58.800,1018.568557
4947574 *0001V,01/04/70 02:36:58.900,1018.571300
4947667 *0001V,01/04/70 02:36:59.000,1018.568686
4947761 *0001V,01/04/70 02:36:59.100,1018.562210
4947870 *0001V,01/04/70 02:36:59.200,1018.566706
4947964 *0001V,01/04/70 02:36:59.300,1018.569291
4948073 *0001V,01/04/70 02:36:59.400,1018.566846
4948166 *0001V,01/04/70 02:36:59.500,1018.566770
4948260 *0001V,01/04/70 02:36:59.600,1018.570113
4948369 *0001V,01/04/70 02:36:59.700,1018.564197
4948463 *0001V,01/04/70 02:36:59.800,1018.563922
4948572 *0001V,01/04/70 02:36:59.900,1018.566210
4948666 *0001V,01/04/70 02:37:00.000,1018.562443
4948775 *0001V,01/04/70 02:37:00.100,1018.567256
4948868 *0001V,01/04/70 02:37:00.200,1018.567303
4948962 *0001V,01/04/70 02:37:00.300,1018.572811
4949071 *0001V,01/04/70 02:37:00.400,1018.571252
4949165 *0001V,01/04/70 02:37:00.500,1018.567871
4949274 *0001V,01/04/70 02:37:00.600,1018.565031
4949368 *0001V,01/04/70 02:37:00.700,1018.565966
4949461 *0001V,01/04/70 02:37:00.800,1018.573598
4949570 *0001V,01/04/70 02:37:00.900,1018.570150
4949664 *0001V,01/04/70 02:37:01.000,1018.556137
4949773 *0001V,01/04/70 02:37:01.100,1018.552185
4949867 *0001V,01/04/70 02:37:01.200,1018.545850
4949960 *0001V,01/04/70 02:37:01.300,1018.548658
4950070 *0001V,01/04/70 02:37:01.400,1018.545288
4950163 *0001V,01/04/70 02:37:01.500,1018.542617
4950272 *0001V,01/04/70 02:37:01.600,1018.542009
4950366 *0001V,01/04/70 02:37:01.700,1018.545201
4950475 *0001V,01/04/70 02:37:01.800,1018.550368
4950569 *0001V,01/04/70 02:37:01.900,1018.553193
4950662 *0001V,01/04/70 02:37:02.000,1018.553595
4950772 *0001V,01/04/70 02:37:02.100,1018.560814
4950865 *0001V,01/04/70 02:37:02.200,1018.562583
4950974 *0001V,01/04/70 02:37:02.300,1018.560557
4951068 *0001V,01/04/70 02:37:02.400,1018.552982
4951162 *0001V,01/04/70 02:37:02.500,1018.549617
4951271 *0001V,01/04/70 02:37:02.600,1018.556845
4951364 *0001V,01/04/70 02:37:02.700,1018.563298
4951474 *0001V,01/04/70 02:37:02.800,1018.559405
4951567 *0001V,01/04/70 02:37:02.900,1018.557242
4951661 *0001V,01/04/70 02:37:03.000,1018.551195
4951770 *0001V,01/04/70 02:37:03.100,1018.548263
4951864 *0001V,01/04/70 02:37:03.200,1018.551738
4951973 *0001V,01/04/70 02:37:03.300,1018.568710
4952066 *0001V,01/04/70 02:37:03.400,1018.564566
4952160 *0001V,01/04/70 02:37:03.500,1018.548498
4952269 *0001V,01/04/70 02:37:03.600,1018.554393
4952363 *0001V,01/04/70 02:37:03.700,1018.554881
4952472 *0001V,01/04/70 02:37:03.800,1018.548399
4952566 *0001V,01/04/70 02:37:03.900,1018.547661
4952675 *0001V,01/04/70 02:37:04.000,1018.552917
4952768 *0001V,01/04/70 02:37:04.100,1018.562736
4952862 *0001V,01/04/70 02:37:04.200,1018.571526
4952971 *0001V,01/04/70 02:37:04.300,1018.577256
4953065 *0001V,01/04/70 02:37:04.400,1018.572355
4953174 *0001V,01/04/70 02:37:04.500,1018.566131
4953268 *0001V,01/04/70 02:37:04.600,1018.560828
4953361 *0001V,01/04/70 02:37:04.700,1018.559056
4953471 *0001V,01/04/70 02:37:04.800,1018.563909
4953564 *0001V,01/04/70 02:37:04.900,1018.557840
4953673 *0001V,01/04/70 02:37:05.000,1018.564180
4953767 *0001V,01/04/70 02:37:05.100,1018.565363
4953861 *0001V,01/04/70 02:37:05.200,1018.566903
4953970 *0001V,01/04/70 02:37:05.300,1018.574174
4954063 *0001V,01/04/70 02:37:05.400,1018.575471
4954173 *0001V,01/04/70 02:37:05.500,1018.573032
4954266 *0001V,01/04/70 02:37:05.600,1018.580628
4954375 *0001V,01/04/70 02:37:05.700,1018.575713
4954469 *0001V,01/04/70 02:37:05.800,1018.564171
4954563 *0001V,01/04/70 02:37:05.900,1018.562316
4954672 *0001V,01/04/70 02:37:06.000,1018.561214
4954765 *0001V,01/04/70 02:37:06.100,1018.564292
4954875 *0001V,01/04/70 02:37:06.200,1018.558218
4954968 *0001V,01/04/70 02:37:06.300,1018.562225
4955062 *0001V,01/04/70 02:37:06.400,1018.563591
4955171 *0001V,01/04/70 02:37:06.500,1018.567817
4955265 *0001V,01/04/70 02:37:06.600,1018.564480
4955374 *0001V,01/04/70 02:37:06.700,1018.563728
4955467 *0001V,01/04/70 02:37:06.800,1018.569666
4955561 *0001V,01/04/70 02:37:06.900,1018.567453
4955670 *0001V,01/04/70 02:37:07.000,1018.565610
4955764 *0001V,01/04/70 02:37:07.100,1018.564856
4955873 *0001V,01/04/70 02:37:07.200,1018.569302
4955967 *0001V,01/04/70 02:37:07.300,1018.570681
4956076 *0001V,01/04/70 02:37:07.400,1018.572331
4956169 *0001V,01/04/70 02:37:07.500,1018.569349
4956263 *0001V,01/04/70 02:37:07.600,1018.568487
4956372 *0001V,01/04/70 02:37:07.700,1018.562808
4956466 *0001V,01/04/70 02:37:07.800,1018.560646
4956575 *0001V,01/04/70 02:37:07.900,1018.566120
4956669 *0001V,01/04/70 02:37:08.000,1018.574088
4956762 *0001V,01/04/70 02:37:08.100,1018.570488
4956871 *0001V,01/04/70 02:37:08.200,1018.564445
4956965 *0001V,01/04/70 02:37:08.300,1018.562194
4957074 *0001V,01/04/70 02:37:08.400,1018.561426
4957168 *0001V,01/04/70 02:37:08.500,1018.564975
4957261 *0001V,01/04/70 02:37:08.600,1018.563691
4957371 *0001V,01/04/70 02:37:08.700,1018.564926
4957464 *0001V,01/04/70 02:37:08.800,1018.571408
4957573 *0001V,01/04/70 02:37:08.900,1018.562605
4957667 *0001V,01/04/70 02:37:09.000,1018.573360
4957761 *0001V,01/04/70 02:37:09.100,1018.575815
4957870 *0001V,01/04/70 02:37:09.200,1018.575454
4957963 *0001V,01/04/70 02:37:09.300,1018.569068
4958073 *0001V,01/04/70 02:37:09.400,1018.559275
4958166 *0001V,01/04/70 02:37:09.500,1018.552399
4958275 *0001V,01/04/70 02:37:09.600,1018.552574
4958369 *0001V,01/04/70 02:37:09.700,1018.556238
4958463 *0001V,01/04/70 02:37:09.800,1018.556633
4958572 *0001V,01/04/70 02:37:09.900,1018.561103
4958665 *0001V,01/04/70 02:37:10.000,1018.561736
4958775 *0001V,01/04/70 02:37:10.100,1018.560103
4958868 *0001V,01/04/70 02:37:10.200,1018.566782
4958962 *0001V,01/04/70 02:37:10.300,1018.568060
4959071 *0001V,01/04/70 02:37:10.400,1018.556595
4959165 *0001V,01/04/70 02:37:10.500,1018.564942
4959274 *0001V,01/04/70 02:37:10.600,1018.569935
4959367 *0001V,01/04/70 02:37:10.700,1018.574379
4959461 *0001V,01/04/70 02:37:10.800,1018.572461
4959570 *0001V,01/04/70 02:37:10.900,1018.565428
4959664 *0001V,01/04/70 02:37:11.000,1018.569743
4959773 *0001V,01/04/70 02:37:11.100,1018.564601
4959867 *0001V,01/04/70 02:37:11.200,1018.566622
4959960 *0001V,01/04/70 02:37:11.300,1018.559336
5000069 *0001V,01/04/70 02:37:11.400,1018.567201
5000163 *0001V,01/04/70 02:37:11.500,1018.563833
5000272 *0001V,01/04/70 02:37:11.600,1018.561761
5000366 *0001V,01/04/70 02:37:11.700,1018.563294
5000475 *0001V,01/04/70 02:37:11.800,1018.559452
5000569 *0001V,01/04/70 02:37:11.900,1018.553560
5000662 *0001V,01/04/70 02:37:12.000,1018.554310
5000771 *0001V,01/04/70 02:37:12.100,1018.552543
5000865 *0001V,01/04/70 02:37:12.200,1018.551603
5000974 *0001V,01/04/70 02:37:12.300,1018.557880
5001068 *0001V,01/04/70 02:37:12.400,1018.558680
5001161 *0001V,01/04/70 02:37:12.500,1018.561006
5001271 *0001V,01/04/70 02:37:12.600,1018.559602
5001364 *0001V,01/04/70 02:37:12.700,1018.555083
5001473 *0001V,01/04/70 02:37:12.800,1018.554743
5001567 *0001V,01/04/70 02:37:12.900,1018.551182
5001661 *0001V,01/04/70 02:37:13.000,1018.543212
5001770 *0001V,01/04/70 02:37:13.100,1018.549906
5001863 *0001V,01/04/70 02:37:13.200,1018.550146
5001973 *0001V,01/04/70 02:37:13.300,1018.556907
5002066 *0001V,01/04/70 02:37:13.400,1018.548426
5002175 *0001V,01/04/70 02:37:13.500,1018.549163
5002269 *0001V,01/04/70 02:37:13.600,1018.545849
5002363 *0001V,01/04/70 02:37:13.700,1018.543582
5002472 *0001V,01/04/70 02:37:13.800,1018.539869
5002565 *0001V,01/04/70 02:37:13.900,1018.539215
5002675 *0001V,01/04/70 02:37:14.000,1018.535039
5002768 *0001V,01/04/70 02:37:14.100,1018.539177
5002862 *0001V,01/04/70 02:37:14.200,1018.540158
5002971 *0001V,01/04/70 02:37:14.300,1018.541013
5003065 *0001V,01/04/70 02:37:14.400,1018.541214
5003174 *0001V,01/04/70 02:37:14.500,1018.540505
5003267 *0001V,01/04/70 02:37:14.600,1018.533315
5003361 *0001V,01/04/70 02:37:14.700,1018.532692
5003470 *0001V,01/04/70 02:37:14.800,1018.535465
5003564 *0001V,01/04/70 02:37:14.900,1018.535570
5003673 *0001V,01/04/70 02:37:15.000,1018.546346
5003767 *0001V,01/04/70 02:37:15.100,1018.554671
5003860 *0001V,01/04/70 02:37:15.200,1018.550556
5003969 *0001V,01/04/70 02:37:15.300,1018.554393
5004063 *0001V,01/04/70 02:37:15.400,1018.554661
5004172 *0001V,01/04/70 02:37:15.500,1018.552490
5004266 *0001V,01/04/70 02:37:15.600,1018.557137
5004375 *0001V,01/04/70 02:37:15.700,1018.557909
5004469 *0001V,01/04/70 02:37:15.800,1018.559484
5004562 *0001V,01/04/70 02:37:15.900,1018.556652
5004671 *0001V,01/04/70 02:37:16.000,1018.547899
5004765 *0001V,01/04/70 02:37:16.100,1018.543163
5004874 *0001V,01/04/70 02:37:16.200,1018.543368
5004968 *0001V,01/04/70 02:37:16.300,1018.548220
5005061 *0001V,01/04/70 02:37:16.400,1018.537702
5005171 *0001V,01/04/70 02:37:16.500,1018.536539
5005264 *0001V,01/04/70 02:37:16.600,1018.534789
5005373 *0001V,01/04/70 02:37:16.700,1018.529519
5005467 *0001V,01/04/70 02:37:16.800,1018.526257
5005561 *0001V,01/04/70 02:37:16.900,1018.526888
5005670 *0001V,01/04/70 02:37:17.000,1018.530863
5005763 *0001V,01/04/70 02:37:17.100,1018.537644
5005873 *0001V,01/04/70 02:37:17.200,1018.540522
5005966 *0001V,01/04/70 02:37:17.300,1018.545586
5006075 *0001V,01/04/70 02:37:17.400,1018.547868
5006169 *0001V,01/04/70 02:37:17.500,1018.551521
5006263 *0001V,01/04/70 02:37:17.600,1018.551646
5006372 *0001V,01/04/70 02:37:17.700,1018.551377
5006465 *0001V,01/04/70 02:37:17.800,1018.552016
5006575 *0001V,01/04/70 02:37:17.900,1018.557977
5006668 *0001V,01/04/70 02:37:18.000,1018.555776
5006762 *0001V,01/04/70 02:37:18.100,1018.555326
5006871 *0001V,01/04/70 02:37:18.200,1018.556606
5006965 *0001V,01/04/70 02:37:18.300,1018.561298
5007074 *0001V,01/04/70 02:37:18.400,1018.558002
5007167 *0001V,01/04/70 02:37:18.500,1018.555122
5007261 *0001V,01/04/70 02:37:18.600,1018.555915
5007370 *0001V,01/04/70 02:37:18.700,1018.565104
5007464 *0001V,01/04/70 02:37:18.800,1018.573825
5007573 *0001V,01/04/70 02:37:18.900,1018.576111
5007667 *0001V,01/04/70 02:37:19.000,1018.575097
5007776 *0001V,01/04/70 02:37:19.100,1018.570735
5007869 *0001V,01/04/70 02:37:19.200,1018.567454
5007963 *0001V,01/04/70 02:37:19.300,1018.566586
5008072 *0001V,01/04/70 02:37:19.400,1018.567136
5008166 *0001V,01/04/70 02:37:19.500,1018.571883
5008275 *0001V,01/04/70 02:37:19.600,1018.571675
5008369 *0001V,01/04/70 02:37:19.700,1018.567224
5008462 *0001V,01/04/70 02:37:19.800,1018.563510
5008571 *0001V,01/04/70 02:37:19.900,1018.562239
5008665 *0001V,01/04/70 02:37:20.000,1018.560768
5008774 *0001V,01/04/70 02:37:20.100,1018.562662
5008868 *0001V,01/04/70 02:37:20.200,1018.562847
5008961 *0001V,01/04/70 02:37:20.300,1018.572171
5009071 *0001V,01/04/70 02:37:20.400,1018.567860
5009164 *0001V,01/04/70 02:37:20.500,1018.570054
5009273 *0001V,01/04/70 02:37:20.600,1018.576598
5009367 *0001V,01/04/70 02:37:20.700,1018.568298
5009461 *0001V,01/04/70 02:37:20.800,1018.553079
5009570 *0001V,01/04/70 02:37:20.900,1018.549007
5009663 *0001V,01/04/70 02:37:21.000,1018.555275
5009773 *0001V,01/04/70 02:37:21.100,1018.551274
5009866 *0001V,01/04/70 02:37:21.200,1018.555764
5009975 *0001V,01/04/70 02:37:21.300,1018.551316
5010069 *0001V,01/04/70 02:37:21.400,1018.548509
5010163 *0001V,01/04/70 02:37:21.500,1018.546958
5010272 *0001V,01/04/70 02:37:21.600,1018.550097
5010365 *0001V,01/04/70 02:37:21.700,1018.558607
5010475 *0001V,01/04/70 02:37:21.800,1018.556549
5010568 *0001V,01/04/70 02:37:21.900,1018.563418
5010662 *0001V,01/04/70 02:37:22.000,1018.555960
5010771 *0001V,01/04/70 02:37:22.100,1018.557571
5010865 *0001V,01/04/70 02:37:22.200,1018.562961
5010974 *0001V,01/04/70 02:37:22.300,1018.567345
5011067 *0001V,01/04/70 02:37:22.400,1018.554065
5011161 *0001V,01/04/70 02:37:22.500,1018.555156
5011270 *0001V,01/04/70 02:37:22.600,1018.549445
5011364 *0001V,01/04/70 02:37:22.700,1018.551058
5011473 *0001V,01/04/70 02:37:22.800,1018.548242
5011567 *0001V,01/04/70 02:37:22.900,1018.552651
5011660 *0001V,01/04/70 02:37:23.000,1018.564197
5011769 *0001V,01/04/70 02:37:23.100,1018.569165
5011863 *0001V,01/04/70 02:37:23.200,1018.566496
5011972 *0001V,01/04/70 02:37:23.300,1018.563576
5012066 *0001V,01/04/70 02:37:23.400,1018.560889
5012175 *0001V,01/04/70 02:37:23.500,1018.551785
5012269 *0001V,01/04/70 02:37:23.600,1018.556397
5012362 *0001V,01/04/70 02:37:23.700,1018.561457
5012471 *0001V,01/04/70 02:37:23.800,1018.564580
5012565 *0001V,01/04/70 02:37:23.900,1018.564868
5012674 *0001V,01/04/70 02:37:24.000,1018.563843
5012768 *0001V,01/04/70 02:37:24.100,1018.562830
5012861 *0001V,01/04/70 02:37:24.200,1018.560457
5012971 *0001V,01/04/70 02:37:24.300,1018.558978
5013064 *0001V,01/04/70 02:37:24.400,1018.559356
5013173 *0001V,01/04/70 02:37:24.500,1018.556116
5013267 *0001V,01/04/70 02:37:24.600,1018.555761
5013361 *0001V,01/04/70 02:37:24.700,1018.552905
5013470 *0001V,01/04/70 02:37:24.800,1018.552185
5013563 *0001V,01/04/70 02:37:24.900,1018.540915
5013673 *0001V,01/04/70 02:37:25.000,1018.542308
5013766 *0001V,01/04/70 02:37:25.100,1018.541031
5013875 *0001V,01/04/70 02:37:25.200,1018.545884
5013969 *0001V,01/04/70 02:37:25.300,1018.547326
5014063 *0001V,01/04/70 02:37:25.400,1018.547674
5014172 *0001V,01/04/70 02:37:25.500,1018.542231
5014265 *0001V,01/04/70 02:37:25.600,1018.542460
5014375 *0001V,01/04/70 02:37:25.700,1018.546672
5014468 *0001V,01/04/70 02:37:25.800,1018.545919
5014562 *0001V,01/04/70 02:37:25.900,1018.539359
5014671 *0001V,01/04/70 02:37:26.000,1018.546191
5014765 *0001V,01/04/70 02:37:26.100,1018.546447
5014874 *0001V,01/04/70 02:37:26.200,1018.545601
5014967 *0001V,01/04/70 02:37:26.300,1018.538623
5015061 *0001V,01/04/70 02:37:26.400,1018.542055
5015170 *0001V,01/04/70 02:37:26.500,1018.548999
5015264 *0001V,01/04/70 02:37:26.600,1018.546033
5015373 *0001V,01/04/70 02:37:26.700,1018.547257
5015467 *0001V,01/04/70 02:37:26.800,1018.552648
5015560 *0001V,01/04/70 02:37:26.900,1018.551002
5015669 *0001V,01/04/70 02:37:27.000,1018.547458
5015763 *0001V,01/04/70 02:37:27.100,1018.547126
5015872 *0001V,01/04/70 02:37:27.200,1018.546612
5015966 *0001V,01/04/70 02:37:27.300,1018.550330
5016075 *0001V,01/04/70 02:37:27.400,1018.554748
5016169 *0001V,01/04/70 02:37:27.500,1018.549935
5016262 *0001V,01/04/70 02:37:27.600,1018.559431
5016371 *0001V,01/04/70 02:37:27.700,1018.562877
5016465 *0001V,01/04/70 02:37:27.800,1018.569185
5016574 *0001V,01/04/70 02:37:27.900,1018.562776
5016668 *0001V,01/04/70 02:37:28.000,1018.572384
5016761 *0001V,01/04/70 02:37:28.100,1018.576562
5016871 *0001V,01/04/70 02:37:28.200,1018.576882
5016964 *0001V,01/04/70 02:37:28.300,1018.570852
5017073 *0001V,01/04/70 02:37:28.400,1018.568452
5017167 *0001V,01/04/70 02:37:28.500,1018.577371
5017261 *0001V,01/04/70 02:37:28.600,1018.578819
5017370 *0001V,01/04/70 02:37:28.700,1018.569139
5017463 *0001V,01/04/70 02:37:28.800,1018.547959
5017573 *0001V,01/04/70 02:37:28.900,1018.550213
5017666 *0001V,01/04/70 02:37:29.000,1018.566211
5017775 *0001V,01/04/70 02:37:29.100,1018.570036
5017869 *0001V,01/04/70 02:37:29.200,1018.567037
5017963 *0001V,01/04/70 02:37:29.300,1018.554877
5018072 *0001V,01/04/70 02:37:29.400,1018.568257
5018165 *0001V,01/04/70 02:37:29.500,1018.559128
5018275 *0001V,01/04/70 02:37:29.600,1018.561854
5018368 *0001V,01/04/70 02:37:29.700,1018.561371
5018462 *0001V,01/04/70 02:37:29.800,1018.560146
5018571 *0001V,01/04/70 02:37:29.900,1018.562225
5018665 *0001V,01/04/70 02:37:30.000,1018.558678
5018774 *0001V,01/04/70 02:37:30.100,1018.561909
5018867 *0001V,01/04/70 02:37:30.200,1018.561167
5018961 *0001V,01/04/70 02:37:30.300,1018.557418
5019070 *0001V,01/04/70 02:37:30.400,1018.549690
5019164 *0001V,01/04/70 02:37:30.500,1018.549297
5019273 *0001V,01/04/70 02:37:30.600,1018.559401
5019367 *0001V,01/04/70 02:37:30.700,1018.559192
5019476 *0001V,01/04/70 02:37:30.800,1018.561035
5019569 *0001V,01/04/70 02:37:30.900,1018.557017
5019663 *0001V,01/04/70 02:37:31.000,1018.558701
5019772 *0001V,01/04/70 02:37:31.100,1018.555579
5019866 *0001V,01/04/70 02:37:31.200,1018.561150
5019975 *0001V,01/04/70 02:37:31.300,1018.566126
5020069 *0001V,01/04/70 02:37:31.400,1018.566443
5020162 *0001V,01/04/70 02:37:31.500,1018.571907
5020271 *0001V,01/04/70 02:37:31.600,1018.569014
5020365 *0001V,01/04/70 02:37:31.700,1018.563753
5020474 *0001V,01/04/70 02:37:31.800,1018.568566
5020568 *0001V,01/04/70 02:37:31.900,1018.564253
5020661 *0001V,01/04/70 02:37:32.000,1018.561233
5020771 *0001V,01/04/70 02:37:32.100,1018.575041
5020864 *0001V,01/04/70 02:37:32.200,1018.573119
5020973 *0001V,01/04/70 02:37:32.300,1018.576520
5021067 *0001V,01/04/70 02:37:32.400,1018.574959
5021161 *0001V,01/04/70 02:37:32.500,1018.570709
5021270 *0001V,01/04/70 02:37:32.600,1018.570608
5021363 *0001V,01/04/70 02:37:32.700,1018.573117
5021473 *0001V,01/04/70 02:37:32.800,1018.575410
5021566 *0001V,01/04/70 02:37:32.900,1018.574079
5021675 *0001V,01/04/70 02:37:33.000,1018.575425
5021769 *0001V,01/04/70 02:37:33.100,1018.577391
5021863 *0001V,01/04/70 02:37:33.200,1018.578766
5021972 *0001V,01/04/70 02:37:33.300,1018.575161
5022065 *0001V,01/04/70 02:37:33.400,1018.573898
5022175 *0001V,01/04/70 02:37:33.500,1018.572931
5022268 *0001V,01/04/70 02:37:33.600,1018.571689
5022362 *0001V,01/04/70 02:37:33.700,1018.576452
5022471 *0001V,01/04/70 02:37:33.800,1018.574505
5022565 *0001V,01/04/70 02:37:33.900,1018.577915
5022674 *0001V,01/04/70 02:37:34.000,1018.571920
5022767 *0001V,01/04/70 02:37:34.100,1018.575062
5022861 *0001V,01/04/70 02:37:34.200,1018.570150
5022970 *0001V,01/04/70 02:37:34.300,1018.570850
5023064 *0001V,01/04/70 02:37:34.400,1018.570307
5023173 *0001V,01/04/70 02:37:34.500,1018.573220
5023267 *0001V,01/04/70 02:37:34.600,1018.567572
5023360 *0001V,01/04/70 02:37:34.700,1018.570914
5023469 *0001V,01/04/70 02:37:34.800,1018.570090
5023563 *0001V,01/04/70 02:37:34.900,1018.570026
5023672 *0001V,01/04/70 02:37:35.000,1018.568409
5023766 *0001V,01/04/70 02:37:35.100,1018.571276
5023875 *0001V,01/04/70 02:37:35.200,1018.572972
5023969 *0001V,01/04/70 02:37:35.300,1018.572793
5024062 *0001V,01/04/70 02:37:35.400,1018.576004
5024171 *0001V,01/04/70 02:37:35.500,1018.577743
5024265 *0001V,01/04/70 02:37:35.600,1018.575672
5024374 *0001V,01/04/70 02:37:35.700,1018.568806
5024468 *0001V,01/04/70 02:37:35.800,1018.576693
5024561 *0001V,01/04/70 02:37:35.900,1018.581954
5024671 *0001V,01/04/70 02:37:36.000,1018.577077
5024764 *0001V,01/04/70 02:37:36.100,1018.570527
5024873 *0001V,01/04/70 02:37:36.200,1018.576172
5024967 *0001V,01/04/70 02:37:36.300,1018.569562
5025061 *0001V,01/04/70 02:37:36.400,1018.571924
5025170 *0001V,01/04/70 02:37:36.500,1018.566435
5025263 *0001V,01/04/70 02:37:36.600,1018.567739
5025373 *0001V,01/04/70 02:37:36.700,1018.561011
5025466 *0001V,01/04/70 02:37:36.800,1018.564237
5025575 *0001V,01/04/70 02:37:36.900,1018.566787
5025669 *0001V,01/04/70 02:37:37.000,1018.572613
5025763 *0001V,01/04/70 02:37:37.100,1018.572867
5025872 *0001V,01/04/70 02:37:37.200,1018.578222
5025965 *0001V,01/04/70 02:37:37.300,1018.574657
5026075 *0001V,01/04/70 02:37:37.400,1018.578080
5026168 *0001V,01/04/70 02:37:37.500,1018.581980
5026262 *0001V,01/04/70 02:37:37.600,1018.579505
5026371 *0001V,01/04/70 02:37:37.700,1018.571824
5026465 *0001V,01/04/70 02:37:37.800,1018.564818
5026574 *0001V,01/04/70 02:37:37.900,1018.563856
5026667 *0001V,01/04/70 02:37:38.000,1018.569157
5026761 *0001V,01/04/70 02:37:38.100,1018.568583
5026870 *0001V,01/04/70 02:37:38.200,1018.568581
5026964 *0001V,01/04/70 02:37:38.300,1018.569478
5027073 *0001V,01/04/70 02:37:38.400,1018.567286
5027167 *0001V,01/04/70 02:37:38.500,1018.563033
5027260 *0001V,01/04/70 02:37:38.600,1018.577958
5027369 *0001V,01/04/70 02:37:38.700,1018.577865
5027463 *0001V,01/04/70 02:37:38.800,1018.576341
5027572 *0001V,01/04/70 02:37:38.900,1018.573915
5027666 *0001V,01/04/70 02:37:39.000,1018.572016
5027775 *0001V,01/04/70 02:37:39.100,1018.565060
5027869 *0001V,01/04/70 02:37:39.200,1018.566729
5027962 *0001V,01/04/70 02:37:39.300,1018.556321
5028071 *0001V,01/04/70 02:37:39.400,1018.557226
5028165 *0001V,01/04/70 02:37:39.500,1018.561316
5028274 *0001V,01/04/70 02:37:39.600,1018.563177
5028368 *0001V,01/04/70 02:37:39.700,1018.561662
5028461 *0001V,01/04/70 02:37:39.800,1018.560707
5028571 *0001V,01/04/70 02:37:39.900,1018.560671
5028664 *0001V,01/04/70 02:37:40.000,1018.560497
5028773 *0001V,01/04/70 02:37:40.100,1018.559542
5028867 *0001V,01/04/70 02:37:40.200,1018.563080
5028961 *0001V,01/04/70 02:37:40.300,1018.563048
5029070 *0001V,01/04/70 02:37:40.400,1018.557139
5029163 *0001V,01/04/70 02:37:40.500,1018.563142
5029273 *0001V,01/04/70 02:37:40.600,1018.566780
5029366 *0001V,01/04/70 02:37:40.700,1018.580794
5029475 *0001V,01/04/70 02:37:40.800,1018.570796
5029569 *0001V,01/04/70 02:37:40.900,1018.566119
5029663 *0001V,01/04/70 02:37:41.000,1018.575630
5029772 *0001V,01/04/70 02:37:41.100,1018.578640
5029865 *0001V,01/04/70 02:37:41.200,1018.568635
5029975 *0001V,01/04/70 02:37:41.300,1018.559702
5030068 *0001V,01/04/70 02:37:41.400,1018.556561
5030162 *0001V,01/04/70 02:37:41.500,1018.564772
5030271 *0001V,01/04/70 02:37:41.600,1018.558511
5030365 *0001V,01/04/70 02:37:41.700,1018.558796
5030474 *0001V,01/04/70 02:37:41.800,1018.559368
5030567 *0001V,01/04/70 02:37:41.900,1018.556878
5030661 *0001V,01/04/70 02:37:42.000,1018.555926
5030770 *0001V,01/04/70 02:37:42.100,1018.550927
5030864 *0001V,01/04/70 02:37:42.200,1018.551382
5030973 *0001V,01/04/70 02:37:42.300,1018.556370
5031067 *0001V,01/04/70 02:37:42.400,1018.559531
5031176 *0001V,01/04/70 02:37:42.500,1018.552390
5031269 *0001V,01/04/70 02:37:42.600,1018.553245
5031363 *0001V,01/04/70 02:37:42.700,1018.557828
5031472 *0001V,01/04/70 02:37:42.800,1018.552910
5031566 *0001V,01/04/70 02:37:42.900,1018.556155
5031675 *0001V,01/04/70 02:37:43.000,1018.562332
5031769 *0001V,01/04/70 02:37:43.100,1018.560196
5031862 *0001V,01/04/70 02:37:43.200,1018.559022
5031971 *0001V,01/04/70 02:37:43.300,1018.548641
5032065 *0001V,01/04/70 02:37:43.400,1018.557257
5032174 *0001V,01/04/70 02:37:43.500,1018.555424
5032268 *0001V,01/04/70 02:37:43.600,1018.550367
5032361 *0001V,01/04/70 02:37:43.700,1018.556601
5032471 *0001V,01/04/70 02:37:43.800,1018.555299
5032564 *0001V,01/04/70 02:37:43.900,1018.558381
5032673 *0001V,01/04/70 02:37:44.000,1018.559582
5032767 *0001V,01/04/70 02:37:44.100,1018.553906
5032861 *0001V,01/04/70 02:37:44.200,1018.557150
5032970 *0001V,01/04/70 02:37:44.300,1018.556162
5033063 *0001V,01/04/70 02:37:44.400,1018.555194
5033173 *0001V,01/04/70 02:37:44.500,1018.557556
5033266 *0001V,01/04/70 02:37:44.600,1018.555114
5033375 *0001V,01/04/70 02:37:44.700,1018.557516
5033469 *0001V,01/04/70 02:37:44.800,1018.557599
5033563 *0001V,01/04/70 02:37:44.900,1018.557413
5033672 *0001V,01/04/70 02:37:45.000,1018.559294
5033765 *0001V,01/04/70 02:37:45.100,1018.560110
5033875 *0001V,01/04/70 02:37:45.200,1018.558428
5033968 *0001V,01/04/70 02:37:45.300,1018.559373
5034062 *0001V,01/04/70 02:37:45.400,1018.552807
5034171 *0001V,01/04/70 02:37:45.500,1018.554115
5034265 *0001V,01/04/70 02:37:45.600,1018.548936
5034374 *0001V,01/04/70 02:37:45.700,1018.545359
5034467 *0001V,01/04/70 02:37:45.800,1018.548903
5034561 *0001V,01/04/70 02:37:45.900,1018.558327
5034670 *0001V,01/04/70 02:37:46.000,1018.555738
5034764 *0001V,01/04/70 02:37:46.100,1018.560332
5034873 *0001V,01/04/70 02:37:46.200,1018.554620
5034967 *0001V,01/04/70 02:37:46.300,1018.554055
5035060 *0001V,01/04/70 02:37:46.400,1018.541464
5035169 *0001V,01/04/70 02:37:46.500,1018.541831
5035263 *0001V,01/04/70 02:37:46.600,1018.539230
5035372 *0001V,01/04/70 02:37:46.700,1018.541566
5035466 *0001V,01/04/70 02:37:46.800,1018.537744
5035575 *0001V,01/04/70 02:37:46.900,1018.535274
5035669 *0001V,01/04/70 02:37:47.000,1018.545513
5035762 *0001V,01/04/70 02:37:47.100,1018.547174
5035871 *0001V,01/04/70 02:37:47.200,1018.556720
5035965 *0001V,01/04/70 02:37:47.300,1018.554186
5036074 *0001V,01/04/70 02:37:47.400,1018.551394
5036168 *0001V,01/04/70 02:37:47.500,1018.554281
5036261 *0001V,01/04/70 02:37:47.600,1018.553208
5036371 *0001V,01/04/70 02:37:47.700,1018.556224
5036464 *0001V,01/04/70 02:37:47.800,1018.551272
5036573 *0001V,01/04/70 02:37:47.900,1018.554568
5036667 *0001V,01/04/70 02:37:48.000,1018.556743
5036761 *0001V,01/04/70 02:37:48.100,1018.545269
5036870 *0001V,01/04/70 02:37:48.200,1018.544704
5036963 *0001V,01/04/70 02:37:48.300,1018.548573
5037073 *0001V,01/04/70 02:37:48.400,1018.547464
5037166 *0001V,01/04/70 02:37:48.500,1018.554396
5037260 *0001V,01/04/70 02:37:48.600,1018.559694
5037369 *0001V,01/04/70 02:37:48.700,1018.554526
5037463 *0001V,01/04/70 02:37:48.800,1018.557994
5037572 *0001V,01/04/70 02:37:48.900,1018.555812
5037665 *0001V,01/04/70 02:37:49.000,1018.556433
5037775 *0001V,01/04/70 02:37:49.100,1018.550580
5037868 *0001V,01/04/70 02:37:49.200,1018.549950
5037962 *0001V,01/04/70 02:37:49.300,1018.553966
5038071 *0001V,01/04/70 02:37:49.400,1018.557603
5038165 *0001V,01/04/70 02:37:49.500,1018.558362
5038274 *0001V,01/04/70 02:37:49.600,1018.563840
5038367 *0001V,01/04/70 02:37:49.700,1018.565390
5038461 *0001V,01/04/70 02:37:49.800,1018.556695
5038570 *0001V,01/04/70 02:37:49.900,1018.554343
5038664 *0001V,01/04/70 02:37:50.000,1018.552349
5038773 *0001V,01/04/70 02:37:50.100,1018.553141
5038867 *0001V,01/04/70 02:37:50.200,1018.558394
5038976 *0001V,01/04/70 02:37:50.300,1018.564515
5039069 *0001V,01/04/70 02:37:50.400,1018.550075
5039163 *0001V,01/04/70 02:37:50.500,1018.548888
5039272 *0001V,01/04/70 02:37:50.600,1018.549657
5039366 *0001V,01/04/70 02:37:50.700,1018.546092
5039475 *0001V,01/04/70 02:37:50.800,1018.542086
5039569 *0001V,01/04/70 02:37:50.900,1018.549251
5039662 *0001V,01/04/70 02:37:51.000,1018.543910
5039771 *0001V,01/04/70 02:37:51.100,1018.545870
5039865 *0001V,01/04/70 02:37:51.200,1018.547563
5039974 *0001V,01/04/70 02:37:51.300,1018.556653
5040068 *0001V,01/04/70 02:37:51.400,1018.552399
5040161 *0001V,01/04/70 02:37:51.500,1018.551954
5040271 *0001V,01/04/70 02:37:51.600,1018.551733
5040364 *0001V,01/04/70 02:37:51.700,1018.556568
5040473 *0001V,01/04/70 02:37:51.800,1018.554578
5040567 *0001V,01/04/70 02:37:51.900,1018.561530
5040661 *0001V,01/04/70 02:37:52.000,1018.564562
5040770 *0001V,01/04/70 02:37:52.100,1018.560732
5040863 *0001V,01/04/70 02:37:52.200,1018.562650
5040973 *0001V,01/04/70 02:37:52.300,1018.560385
5041066 *0001V,01/04/70 02:37:52.400,1018.555644
5041175 *0001V,01/04/70 02:37:52.500,1018.553361
5041269 *0001V,01/04/70 02:37:52.600,1018.555115
5041363 *0001V,01/04/70 02:37:52.700,1018.561947
5041472 *0001V,01/04/70 02:37:52.800,1018.556707
5041565 *0001V,01/04/70 02:37:52.900,1018.556833
5041675 *0001V,01/04/70 02:37:53.000,1018.552186
5041768 *0001V,01/04/70 02:37:53.100,1018.557399
5041862 *0001V,01/04/70 02:37:53.200,1018.555748
5041971 *0001V,01/04/70 02:37:53.300,1018.557344
5042065 *0001V,01/04/70 02:37:53.400,1018.551688
5042174 *0001V,01/04/70 02:37:53.500,1018.541469
5042267 *0001V,01/04/70 02:37:53.600,1018.546315
5042361 *0001V,01/04/70 02:37:53.700,1018.551542
5042470 *0001V,01/04/70 02:37:53.800,1018.550467
5042564 *0001V,01/04/70 02:37:53.900,1018.541514
5042673 *0001V,01/04/70 02:37:54.000,1018.544267
5042767 *0001V,01/04/70 02:37:54.100,1018.551351
5042860 *0001V,01/04/70 02:37:54.200,1018.550676
5042969 *0001V,01/04/70 02:37:54.300,1018.553770
5043063 *0001V,01/04/70 02:37:54.400,1018.554612
5043172 *0001V,01/04/70 02:37:54.500,1018.551511
5043266 *0001V,01/04/70 02:37:54.600,1018.548648
5043375 *0001V,01/04/70 02:37:54.700,1018.546822
5043469 *0001V,01/04/70 02:37:54.800,1018.551243
5043562 *0001V,01/04/70 02:37:54.900,1018.566799
5043671 *0001V,01/04/70 02:37:55.000,1018.562835
5043765 *0001V,01/04/70 02:37:55.100,1018.563639
5043874 *0001V,01/04/70 02:37:55.200,1018.565437
5043968 *0001V,01/04/70 02:37:55.300,1018.560290
5044061 *0001V,01/04/70 02:37:55.400,1018.562355
5044171 *0001V,01/04/70 02:37:55.500,1018.562789
5044264 *0001V,01/04/70 02:37:55.600,1018.554597
5044373 *0001V,01/04/70 02:37:55.700,1018.556401
5044467 *0001V,01/04/70 02:37:55.800,1018.562192
5044561 *0001V,01/04/70 02:37:55.900,1018.560150
5044670 *0001V,01/04/70 02:37:56.000,1018.559142
5044763 *0001V,01/04/70 02:37:56.100,1018.558851
5044873 *0001V,01/04/70 02:37:56.200,1018.558929
5044966 *0001V,01/04/70 02:37:56.300,1018.564916
5045075 *0001V,01/04/70 02:37:56.400,1018.567969
5045169 *0001V,01/04/70 02:37:56.500,1018.572053
5045263 *0001V,01/04/70 02:37:56.600,1018.572068
5045372 *0001V,01/04/70 02:37:56.700,1018.571462
5045465 *0001V,01/04/70 02:37:56.800,1018.576716
5045575 *0001V,01/04/70 02:37:56.900,1018.572426
5045668 *0001V,01/04/70 02:37:57.000,1018.572230
5045762 *0001V,01/04/70 02:37:57.100,1018.570707
5045871 *0001V,01/04/70 02:37:57.200,1018.565432
5045965 *0001V,01/04/70 02:37:57.300,1018.563258
5046074 *0001V,01/04/70 02:37:57.400,1018.563531
5046167 *0001V,01/04/70 02:37:57.500,1018.560842
5046261 *0001V,01/04/70 02:37:57.600,1018.562969
5046370 *0001V,01/04/70 02:37:57.700,1018.563502
5046464 *0001V,01/04/70 02:37:57.800,1018.569812
5046573 *0001V,01/04/70 02:37:57.900,1018.570906
5046667 *0001V,01/04/70 02:37:58.000,1018.564865
5046776 *0001V,01/04/70 02:37:58.100,1018.561135
5046869 *0001V,01/04/70 02:37:58.200,1018.561152
5046963 *0001V,01/04/70 02:37:58.300,1018.558433
5047072 *0001V,01/04/70 02:37:58.400,1018.559765
5047166 *0001V,01/04/70 02:37:58.500,1018.568726
5047275 *0001V,01/04/70 02:37:58.600,1018.566957
5047369 *0001V,01/04/70 02:37:58.700,1018.569282
5047462 *0001V,01/04/70 02:37:58.800,1018.575794
5047571 *0001V,01/04/70 02:37:58.900,1018.568488
5047665 *0001V,01/04/70 02:37:59.000,1018.569030
5047774 *0001V,01/04/70 02:37:59.100,1018.565461
5047868 *0001V,01/04/70 02:37:59.200,1018.573941
5047961 *0001V,01/04/70 02:37:59.300,1018.566703
5048071 *0001V,01/04/70 02:37:59.400,1018.561358
5048164 *0001V,01/04/70 02:37:59.500,1018.563577
5048273 *0001V,01/04/70 02:37:59.600,1018.569498
5048367 *0001V,01/04/70 02:37:59.700,1018.572068
5048461 *0001V,01/04/70 02:37:59.800,1018.569490
5048570 *0001V,01/04/70 02:37:59.900,1018.568594
5048663 *0001V,01/04/70 02:38:00.000,1018.567619
5048773 *0001V,01/04/70 02:38:00.100,1018.567319
5048866 *0001V,01/04/70 02:38:00.200,1018.558806
5048975 *0001V,01/04/70 02:38:00.300,1018.563296
5049069 *0001V,01/04/70 02:38:00.400,1018.561098
5049163 *0001V,01/04/70 02:38:00.500,1018.562516
5049272 *0001V,01/04/70 02:38:00.600,1018.559068
5049365 *0001V,01/04/70 02:38:00.700,1018.558762
5049475 *0001V,01/04/70 02:38:00.800,1018.558255
5049568 *0001V,01/04/70 02:38:00.900,1018.554482
5049662 *0001V,01/04/70 02:38:01.000,1018.566554
5049771 *0001V,01/04/70 02:38:01.100,1018.576238
5049865 *0001V,01/04/70 02:38:01.200,1018.559118
5049974 *0001V,01/04/70 02:38:01.300,1018.561424
5050067 *0001V,01/04/70 02:38:01.400,1018.551736
5050161 *0001V,01/04/70 02:38:01.500,1018.553951
5050270 *0001V,01/04/70 02:38:01.600,1018.560158
5050364 *0001V,01/04/70 02:38:01.700,1018.561962
5050473 *0001V,01/04/70 02:38:01.800,1018.560809
5050567 *0001V,01/04/70 02:38:01.900,1018.561953
5050660 *0001V,01/04/70 02:38:02.000,1018.561741
5050769 *0001V,01/04/70 02:38:02.100,1018.563661
5050863 *0001V,01/04/70 02:38:02.200,1018.564072
5050972 *0001V,01/04/70 02:38:02.300,1018.556925
5051066 *0001V,01/04/70 02:38:02.400,1018.558686
5051175 *0001V,01/04/70 02:38:02.500,1018.555813
5051269 *0001V,01/04/70 02:38:02.600,1018.558565
5051362 *0001V,01/04/70 02:38:02.700,1018.557825
5051471 *0001V,01/04/70 02:38:02.800,1018.560740
5051565 *0001V,01/04/70 02:38:02.900,1018.559095
5051674 *0001V,01/04/70 02:38:03.000,1018.566143
5051768 *0001V,01/04/70 02:38:03.100,1018.566308
5051861 *0001V,01/04/70 02:38:03.200,1018.569583
5051971 *0001V,01/04/70 02:38:03.300,1018.567489
5052064 *0001V,01/04/70 02:38:03.400,1018.570098
5052173 *0001V,01/04/70 02:38:03.500,1018.562694
5052267 *0001V,01/04/70 02:38:03.600,1018.568310
5052361 *0001V,01/04/70 02:38:03.700,1018.562566
5052470 *0001V,01/04/70 02:38:03.800,1018.551876
5052563 *0001V,01/04/70 02:38:03.900,1018.554276
5052673 *0001V,01/04/70 02:38:04.000,1018.541719
5052766 *0001V,01/04/70 02:38:04.100,1018.556976
5052875 *0001V,01/04/70 02:38:04.200,1018.553083
5052969 *0001V,01/04/70 02:38:04.300,1018.558365
5053063 *0001V,01/04/70 02:38:04.400,1018.559866
5053172 *0001V,01/04/70 02:38:04.500,1018.555123
5053265 *0001V,01/04/70 02:38:04.600,1018.547618
5053375 *0001V,01/04/70 02:38:04.700,1018.552406
5053468 *0001V,01/04/70 02:38:04.800,1018.549642
5053562 *0001V,01/04/70 02:38:04.900,1018.549804
5053671 *0001V,01/04/70 02:38:05.000,1018.554262
5053765 *0001V,01/04/70 02:38:05.100,1018.550519
5053874 *0001V,01/04/70 02:38:05.200,1018.560951
5053967 *0001V,01/04/70 02:38:05.300,1018.559670
5054061 *0001V,01/04/70 02:38:05.400,1018.555688
5054170 *0001V,01/04/70 02:38:05.500,1018.550967
5054264 *0001V,01/04/70 02:38:05.600,1018.551344
5054373 *0001V,01/04/70 02:38:05.700,1018.551352
5054467 *0001V,01/04/70 02:38:05.800,1018.550007
5054560 *0001V,01/04/70 02:38:05.900,1018.552693
5054669 *0001V,01/04/70 02:38:06.000,1018.553525
5054763 *0001V,01/04/70 02:38:06.100,1018.552126
5054872 *0001V,01/04/70 02:38:06.200,1018.550291
5054966 *0001V,01/04/70 02:38:06.300,1018.548313
5055075 *0001V,01/04/70 02:38:06.400,1018.544979
5055169 *0001V,01/04/70 02:38:06.500,1018.538542
5055262 *0001V,01/04/70 02:38:06.600,1018.538854
5055371 *0001V,01/04/70 02:38:06.700,1018.541655
5055465 *0001V,01/04/70 02:38:06.800,1018.540371
5055574 *0001V,01/04/70 02:38:06.900,1018.540048
5055668 *0001V,01/04/70 02:38:07.000,1018.541846
5055761 *0001V,01/04/70 02:38:07.100,1018.546394
5055871 *0001V,01/04/70 02:38:07.200,1018.547706
5055964 *0001V,01/04/70 02:38:07.300,1018.548845
5056073 *0001V,01/04/70 02:38:07.400,1018.554384
5056167 *0001V,01/04/70 02:38:07.500,1018.558089
5056261 *0001V,01/04/70 02:38:07.600,1018.554165
5056370 *0001V,01/04/70 02:38:07.700,1018.545452
5056463 *0001V,01/04/70 02:38:07.800,1018.555902
5056573 *0001V,01/04/70 02:38:07.900,1018.551443
5056666 *0001V,01/04/70 02:38:08.000,1018.555292
5056760 *0001V,01/04/70 02:38:08.100,1018.555907
5056869 *0001V,01/04/70 02:38:08.200,1018.559377
5056963 *0001V,01/04/70 02:38:08.300,1018.563047
5057072 *0001V,01/04/70 02:38:08.400,1018.562239
5057165 *0001V,01/04/70 02:38:08.500,1018.560403
5057275 *0001V,01/04/70 02:38:08.600,1018.557603
5057368 *0001V,01/04/70 02:38:08.700,1018.550054
5057462 *0001V,01/04/70 02:38:08.800,1018.550451
5057571 *0001V,01/04/70 02:38:08.900,1018.551471
5057665 *0001V,01/04/70 02:38:09.000,1018.552001
5057774 *0001V,01/04/70 02:38:09.100,1018.541771
5057867 *0001V,01/04/70 02:38:09.200,1018.544785
5057961 *0001V,01/04/70 02:38:09.300,1018.551778
5058070 *0001V,01/04/70 02:38:09.400,1018.557459
5058164 *0001V,01/04/70 02:38:09.500,1018.564025
5058273 *0001V,01/04/70 02:38:09.600,1018.571538
5058367 *0001V,01/04/70 02:38:09.700,1018.578463
5058476 *0001V,01/04/70 02:38:09.800,1018.575044
5058569 *0001V,01/04/70 02:38:09.900,1018.574615
5058663 *0001V,01/04/70 02:38:10.000,1018.562570
5058772 *0001V,01/04/70 02:38:10.100,1018.569893
5058866 *0001V,01/04/70 02:38:10.200,1018.564793
5058975 *0001V,01/04/70 02:38:10.300,1018.565522
5059069 *0001V,01/04/70 02:38:10.400,1018.560014
5059162 *0001V,01/04/70 02:38:10.500,1018.569502
5059271 *0001V,01/04/70 02:38:10.600,1018.556967
5059365 *0001V,01/04/70 02:38:10.700,1018.552338
5059474 *0001V,01/04/70 02:38:10.800,1018.558054
5059568 *0001V,01/04/70 02:38:10.900,1018.553749
5059661 *0001V,01/04/70 02:38:11.000,1018.558128
5059771 *0001V,01/04/70 02:38:11.100,1018.564920
5059864 *0001V,01/04/70 02:38:11.200,1018.562394
5059973 *0001V,01/04/70 02:38:11.300,1018.555091
5100067 *0001V,01/04/70 02:38:11.400,1018.553180
5100161 *0001V,01/04/70 02:38:11.500,1018.552189
5100270 *0001V,01/04/70 02:38:11.600,1018.550060
5100363 *0001V,01/04/70 02:38:11.700,1018.552421
5100473 *0001V,01/04/70 02:38:11.800,1018.544509
5100566 *0001V,01/04/70 02:38:11.900,1018.549080
5100675 *0001V,01/04/70 02:38:12.000,1018.545044
5100769 *0001V,01/04/70 02:38:12.100,1018.548691
5100863 *0001V,01/04/70 02:38:12.200,1018.535543
5100972 *0001V,01/04/70 02:38:12.300,1018.532242
5101065 *0001V,01/04/70 02:38:12.400,1018.537143
5101175 *0001V,01/04/70 02:38:12.500,1018.537783
5101268 *0001V,01/04/70 02:38:12.600,1018.544434
5101362 *0001V,01/04/70 02:38:12.700,1018.557005
5101471 *0001V,01/04/70 02:38:12.800,1018.557217
5101565 *0001V,01/04/70 02:38:12.900,1018.543886
5101674 *0001V,01/04/70 02:38:13.000,1018.547847
5101767 *0001V,01/04/70 02:38:13.100,1018.540005
5101861 *0001V,01/04/70 02:38:13.200,1018.547278
5101970 *0001V,01/04/70 02:38:13.300,1018.537064
5102064 *0001V,01/04/70 02:38:13.400,1018.532993
5102173 *0001V,01/04/70 02:38:13.500,1018.535764
5102267 *0001V,01/04/70 02:38:13.600,1018.530342
5102360 *0001V,01/04/70 02:38:13.700,1018.527772
5102469 *0001V,01/04/70 02:38:13.800,1018.529745
5102563 *0001V,01/04/70 02:38:13.900,1018.533065
5102672 *0001V,01/04/70 02:38:14.000,1018.526790
5102766 *0001V,01/04/70 02:38:14.100,1018.527213
5102875 *0001V,01/04/70 02:38:14.200,1018.525598
5102969 *0001V,01/04/70 02:38:14.300,1018.532794
5103062 *0001V,01/04/70 02:38:14.400,1018.541273
5103171 *0001V,01/04/70 02:38:14.500,1018.534794
5103265 *0001V,01/04/70 02:38:14.600,1018.546663
5103374 *0001V,01/04/70 02:38:14.700,1018.557049
5103468 *0001V,01/04/70 02:38:14.800,1018.546659
5103561 *0001V,01/04/70 02:38:14.900,1018.547689
5103671 *0001V,01/04/70 02:38:15.000,1018.554743
5103764 *0001V,01/04/70 02:38:15.100,1018.560171
5103873 *0001V,01/04/70 02:38:15.200,1018.560294
5103967 *0001V,01/04/70 02:38:15.300,1018.568580
5104061 *0001V,01/04/70 02:38:15.400,1018.572756
5104170 *0001V,01/04/70 02:38:15.500,1018.562501
5104263 *0001V,01/04/70 02:38:15.600,1018.567343
5104373 *0001V,01/04/70 02:38:15.700,1018.570295
5104466 *0001V,01/04/70 02:38:15.800,1018.570031
5104575 *0001V,01/04/70 02:38:15.900,1018.563531
5104669 *0001V,01/04/70 02:38:16.000,1018.552039
5104763 *0001V,01/04/70 02:38:16.100,1018.551051
5104872 *0001V,01/04/70 02:38:16.200,1018.560310
5104965 *0001V,01/04/70 02:38:16.300,1018.548646
5105075 *0001V,01/04/70 02:38:16.400,1018.558838
5105168 *0001V,01/04/70 02:38:16.500,1018.561116
5105262 *0001V,01/04/70 02:38:16.600,1018.570504
5105371 *0001V,01/04/70 02:38:16.700,1018.568030
5105465 *0001V,01/04/70 02:38:16.800,1018.554796
5105574 *0001V,01/04/70 02:38:16.900,1018.561361
5105667 *0001V,01/04/70 02:38:17.000,1018.561195
5105761 *0001V,01/04/70 02:38:17.100,1018.555903
5105870 *0001V,01/04/70 02:38:17.200,1018.557416
5105964 *0001V,01/04/70 02:38:17.300,1018.550176
5106073 *0001V,01/04/70 02:38:17.400,1018.549254
5106167 *0001V,01/04/70 02:38:17.500,1018.550688
5106260 *0001V,01/04/70 02:38:17.600,1018.549456
5106369 *0001V,01/04/70 02:38:17.700,1018.548523
5106463 *0001V,01/04/70 02:38:17.800,1018.552167
5106572 *0001V,01/04/70 02:38:17.900,1018.548869
5106666 *0001V,01/04/70 02:38:18.000,1018.557090
5106775 *0001V,01/04/70 02:38:18.100,1018.561266
5106869 *0001V,01/04/70 02:38:18.200,1018.562656
5106962 *0001V,01/04/70 02:38:18.300,1018.568621
5107071 *0001V,01/04/70 02:38:18.400,1018.563731
5107165 *0001V,01/04/70 02:38:18.500,1018.557767
5107274 *0001V,01/04/70 02:38:18.600,1018.564180
5107368 *0001V,01/04/70 02:38:18.700,1018.566669
5107461 *0001V,01/04/70 02:38:18.800,1018.562817
5107571 *0001V,01/04/70 02:38:18.900,1018.564740
5107664 *0001V,01/04/70 02:38:19.000,1018.566473
5107773 *0001V,01/04/70 02:38:19.100,1018.562779
5107867 *0001V,01/04/70 02:38:19.200,1018.558997
5107961 *0001V,01/04/70 02:38:19.300,1018.553826
5108070 *0001V,01/04/70 02:38:19.400,1018.553131
5108163 *0001V,01/04/70 02:38:19.500,1018.558822
5108273 *0001V,01/04/70 02:38:19.600,1018.558650
5108366 *0001V,01/04/70 02:38:19.700,1018.564501
5108475 *0001V,01/04/70 02:38:19.800,1018.568366
5108569 *0001V,01/04/70 02:38:19.900,1018.569786
5108663 *0001V,01/04/70 02:38:20.000,1018.565347
5108772 *0001V,01/04/70 02:38:20.100,1018.564521
5108865 *0001V,01/04/70 02:38:20.200,1018.565535
5108975 *0001V,01/04/70 02:38:20.300,1018.561642
5109068 *0001V,01/04/70 02:38:20.400,1018.562309
5109162 *0001V,01/04/70 02:38:20.500,1018.560934
5109271 *0001V,01/04/70 02:38:20.600,1018.552516
5109365 *0001V,01/04/70 02:38:20.700,1018.549752
5109474 *0001V,01/04/70 02:38:20.800,1018.550389
5109567 *0001V,01/04/70 02:38:20.900,1018.552388
5109661 *0001V,01/04/70 02:38:21.000,1018.552880
5109770 *0001V,01/04/70 02:38:21.100,1018.545975
5109864 *0001V,01/04/70 02:38:21.200,1018.544348
5109973 *0001V,01/04/70 02:38:21.300,1018.540765
5110067 *0001V,01/04/70 02:38:21.400,1018.527480
5110160 *0001V,01/04/70 02:38:21.500,1018.534708
5110269 *0001V,01/04/70 02:38:21.600,1018.535668
5110363 *0001V,01/04/70 02:38:21.700,1018.531474
5110472 *0001V,01/04/70 02:38:21.800,1018.549294
5110566 *0001V,01/04/70 02:38:21.900,1018.545095
5110675 *0001V,01/04/70 02:38:22.000,1018.545584
5110769 *0001V,01/04/70 02:38:22.100,1018.550144
5110862 *0001V,01/04/70 02:38:22.200,1018.550633
5110971 *0001V,01/04/70 02:38:22.300,1018.552385
5111065 *0001V,01/04/70 02:38:22.400,1018.556067
5111174 *0001V,01/04/70 02:38:22.500,1018.552616
5111268 *0001V,01/04/70 02:38:22.600,1018.553989
5111361 *0001V,01/04/70 02:38:22.700,1018.546769
5111471 *0001V,01/04/70 02:38:22.800,1018.555231
5111564 *0001V,01/04/70 02:38:22.900,1018.553492
5111673 *0001V,01/04/70 02:38:23.000,1018.556622
5111767 *0001V,01/04/70 02:38:23.100,1018.556072
5111861 *0001V,01/04/70 02:38:23.200,1018.563267
5111970 *0001V,01/04/70 02:38:23.300,1018.562995
5112063 *0001V,01/04/70 02:38:23.400,1018.557626
5112173 *0001V,01/04/70 02:38:23.500,1018.558641
5112266 *0001V,01/04/70 02:38:23.600,1018.555907
5112360 *0001V,01/04/70 02:38:23.700,1018.551051
5112469 *0001V,01/04/70 02:38:23.800,1018.563214
5112563 *0001V,01/04/70 02:38:23.900,1018.558655
5112672 *0001V,01/04/70 02:38:24.000,1018.554448
5112765 *0001V,01/04/70 02:38:24.100,1018.560082
5112875 *0001V,01/04/70 02:38:24.200,1018.557495
5112968 *0001V,01/04/70 02:38:24.300,1018.565022
5113062 *0001V,01/04/70 02:38:24.400,1018.565883
5113171 *0001V,01/04/70 02:38:24.500,1018.565100
5113265 *0001V,01/04/70 02:38:24.600,1018.567098
5113374 *0001V,01/04/70 02:38:24.700,1018.567285
5113467 *0001V,01/04/70 02:38:24.800,1018.568224
5113561 *0001V,01/04/70 02:38:24.900,1018.565775
5113670 *0001V,01/04/70 02:38:25.000,1018.558519
5113764 *0001V,01/04/70 02:38:25.100,1018.551771
5113873 *0001V,01/04/70 02:38:25.200,1018.548560
5113967 *0001V,01/04/70 02:38:25.300,1018.553756
5114060 *0001V,01/04/70 02:38:25.400,1018.560881
5114169 *0001V,01/04/70 02:38:25.500,1018.564745
5114263 *0001V,01/04/70 02:38:25.600,1018.551648
5114372 *0001V,01/04/70 02:38:25.700,1018.550346
5114466 *0001V,01/04/70 02:38:25.800,1018.544417
5114575 *0001V,01/04/70 02:38:25.900,1018.542983
5114669 *0001V,01/04/70 02:38:26.000,1018.546448
5114762 *0001V,01/04/70 02:38:26.100,1018.549442
5114871 *0001V,01/04/70 02:38:26.200,1018.544072
5114965 *0001V,01/04/70 02:38:26.300,1018.552989
5115074 *0001V,01/04/70 02:38:26.400,1018.554980
5115168 *0001V,01/04/70 02:38:26.500,1018.557267
5115261 *0001V,01/04/70 02:38:26.600,1018.562890
5115371 *0001V,01/04/70 02:38:26.700,1018.555757
5115464 *0001V,01/04/70 02:38:26.800,1018.547647
5115573 *0001V,01/04/70 02:38:26.900,1018.547605
5115667 *0001V,01/04/70 02:38:27.000,1018.545773
5115761 *0001V,01/04/70 02:38:27.100,1018.541927
5115870 *0001V,01/04/70 02:38:27.200,1018.541759
5115963 *0001V,01/04/70 02:38:27.300,1018.549094
5116073 *0001V,01/04/70 02:38:27.400,1018.547408
5116166 *0001V,01/04/70 02:38:27.500,1018.550580
5116275 *0001V,01/04/70 02:38:27.600,1018.553874
5116369 *0001V,01/04/70 02:38:27.700,1018.565268
5116463 *0001V,01/04/70 02:38:27.800,1018.557035
5116572 *0001V,01/04/70 02:38:27.900,1018.558222
5116665 *0001V,01/04/70 02:38:28.000,1018.562404
5116775 *0001V,01/04/70 02:38:28.100,1018.565355
5116868 *0001V,01/04/70 02:38:28.200,1018.571082
5116962 *0001V,01/04/70 02:38:28.300,1018.573115
5117071 *0001V,01/04/70 02:38:28.400,1018.569933
5117165 *0001V,01/04/70 02:38:28.500,1018.565674
5117274 *0001V,01/04/70 02:38:28.600,1018.563783
5117367 *0001V,01/04/70 02:38:28.700,1018.556164
5117461 *0001V,01/04/70 02:38:28.800,1018.562491
5117570 *0001V,01/04/70 02:38:28.900,1018.564980
5117664 *0001V,01/04/70 02:38:29.000,1018.567639
5117773 *0001V,01/04/70 02:38:29.100,1018.560919
5117867 *0001V,01/04/70 02:38:29.200,1018.572003
5117960 *0001V,01/04/70 02:38:29.300,1018.567644
5118069 *0001V,01/04/70 02:38:29.400,1018.573282
5118163 *0001V,01/04/70 02:38:29.500,1018.574128
5118272 *0001V,01/04/70 02:38:29.600,1018.570739
5118366 *0001V,01/04/70 02:38:29.700,1018.561851
5118475 *0001V,01/04/70 02:38:29.800,1018.558109
5118569 *0001V,01/04/70 02:38:29.900,1018.559534
5118662 *0001V,01/04/70 02:38:30.000,1018.561446
5118771 *0001V,01/04/70 02:38:30.100,1018.554778
5118865 *0001V,01/04/70 02:38:30.200,1018.561027
5118974 *0001V,01/04/70 02:38:30.300,1018.565680
5119068 *0001V,01/04/70 02:38:30.400,1018.566912
5119161 *0001V,01/04/70 02:38:30.500,1018.568435
5119271 *0001V,01/04/70 02:38:30.600,1018.564324
5119364 *0001V,01/04/70 02:38:30.700,1018.561972
5119473 *0001V,01/04/70 02:38:30.800,1018.559158
5119567 *0001V,01/04/70 02:38:30.900,1018.555165
5119661 *0001V,01/04/70 02:38:31.000,1018.559291
5119770 *0001V,01/04/70 02:38:31.100,1018.562411
5119863 *0001V,01/04/70 02:38:31.200,1018.556447
5119973 *0001V,01/04/70 02:38:31.300,1018.559821
5120066 *0001V,01/04/70 02:38:31.400,1018.560834
5120175 *0001V,01/04/70 02:38:31.500,1018.558597
5120269 *0001V,01/04/70 02:38:31.600,1018.560980
5120363 *0001V,01/04/70 02:38:31.700,1018.567939
5120472 *0001V,01/04/70 02:38:31.800,1018.566621
5120565 *0001V,01/04/70 02:38:31.900,1018.569081
5120675 *0001V,01/04/70 02:38:32.000,1018.561236
5120768 *0001V,01/04/70 02:38:32.100,1018.566787
5120862 *0001V,01/04/70 02:38:32.200,1018.564699
5120971 *0001V,01/04/70 02:38:32.300,1018.563318
5121065 *0001V,01/04/70 02:38:32.400,1018.563641
5121174 *0001V,01/04/70 02:38:32.500,1018.568152
5121267 *0001V,01/04/70 02:38:32.600,1018.568388
5121361 *0001V,01/04/70 02:38:32.700,1018.572363
5121470 *0001V,01/04/70 02:38:32.800,1018.575303
5121564 *0001V,01/04/70 02:38:32.900,1018.570350
5121673 *0001V,01/04/70 02:38:33.000,1018.570936
5121767 *0001V,01/04/70 02:38:33.100,1018.564820
5121860 *0001V,01/04/70 02:38:33.200,1018.565221
5121969 *0001V,01/04/70 02:38:33.300,1018.562547
5122063 *0001V,01/04/70 02:38:33.400,1018.563036
5122172 *0001V,01/04/70 02:38:33.500,1018.572542
5122266 *0001V,01/04/70 02:38:33.600,1018.567017
5122375 *0001V,01/04/70 02:38:33.700,1018.567444
5122469 *0001V,01/04/70 02:38:33.800,1018.563512
5122562 *0001V,01/04/70 02:38:33.900,1018.564072
5122671 *0001V,01/04/70 02:38:34.000,1018.569635
5122765 *0001V,01/04/70 02:38:34.100,1018.564545
5122874 *0001V,01/04/70 02:38:34.200,1018.566936
5122968 *0001V,01/04/70 02:38:34.300,1018.564165
5123061 *0001V,01/04/70 02:38:34.400,1018.561185
5123171 *0001V,01/04/70 02:38:34.500,1018.558280
5123264 *0001V,01/04/70 02:38:34.600,1018.561678
5123373 *0001V,01/04/70 02:38:34.700,1018.567727
5123467 *0001V,01/04/70 02:38:34.800,1018.568900
5123561 *0001V,01/04/70 02:38:34.900,1018.565556
5123670 *0001V,01/04/70 02:38:35.000,1018.573351
5123763 *0001V,01/04/70 02:38:35.100,1018.574290
5123873 *0001V,01/04/70 02:38:35.200,1018.567178
5123966 *0001V,01/04/70 02:38:35.300,1018.570188
5124075 *0001V,01/04/70 02:38:35.400,1018.565093
5124169 *0001V,01/04/70 02:38:35.500,1018.565705
5124263 *0001V,01/04/70 02:38:35.600,1018.562342
5124372 *0001V,01/04/70 02:38:35.700,1018.560883
5124465 *0001V,01/04/70 02:38:35.800,1018.562138
5124575 *0001V,01/04/70 02:38:35.900,1018.567345
5124668 *0001V,01/04/70 02:38:36.000,1018.564753
5124762 *0001V,01/04/70 02:38:36.100,1018.574514
5124871 *0001V,01/04/70 02:38:36.200,1018.574529
5124965 *0001V,01/04/70 02:38:36.300,1018.560515
5125074 *0001V,01/04/70 02:38:36.400,1018.566089
5125167 *0001V,01/04/70 02:38:36.500,1018.569805
5125261 *0001V,01/04/70 02:38:36.600,1018.570943
5125370 *0001V,01/04/70 02:38:36.700,1018.567383
5125464 *0001V,01/04/70 02:38:36.800,1018.564179
5125573 *0001V,01/04/70 02:38:36.900,1018.561970
5125667 *0001V,01/04/70 02:38:37.000,1018.564194
5125760 *0001V,01/04/70 02:38:37.100,1018.556964
5125869 *0001V,01/04/70 02:38:37.200,1018.569183
5125963 *0001V,01/04/70 02:38:37.300,1018.568983
5126072 *0001V,01/04/70 02:38:37.400,1018.565967
5126166 *0001V,01/04/70 02:38:37.500,1018.568304
5126275 *0001V,01/04/70 02:38:37.600,1018.564330
5126369 *0001V,01/04/70 02:38:37.700,1018.572120
5126462 *0001V,01/04/70 02:38:37.800,1018.567863
5126571 *0001V,01/04/70 02:38:37.900,1018.570522
5126665 *0001V,01/04/70 02:38:38.000,1018.569206
5126774 *0001V,01/04/70 02:38:38.100,1018.563251
5126868 *0001V,01/04/70 02:38:38.200,1018.568229
5126961 *0001V,01/04/70 02:38:38.300,1018.568403
5127071 *0001V,01/04/70 02:38:38.400,1018.575970
5127164 *0001V,01/04/70 02:38:38.500,1018.574428
5127273 *0001V,01/04/70 02:38:38.600,1018.579145
5127367 *0001V,01/04/70 02:38:38.700,1018.572716
5127461 *0001V,01/04/70 02:38:38.800,1018.576473
5127570 *0001V,01/04/70 02:38:38.900,1018.575182
5127663 *0001V,01/04/70 02:38:39.000,1018.575170
5127773 *0001V,01/04/70 02:38:39.100,1018.579797
5127866 *0001V,01/04/70 02:38:39.200,1018.582684
5127975 *0001V,01/04/70 02:38:39.300,1018.571667
5128069 *0001V,01/04/70 02:38:39.400,1018.572950
5128163 *0001V,01/04/70 02:38:39.500,1018.569573
5128272 *0001V,01/04/70 02:38:39.600,1018.572332
5128365 *0001V,01/04/70 02:38:39.700,1018.570206
5128475 *0001V,01/04/70 02:38:39.800,1018.566583
5128568 *0001V,01/04/70 02:38:39.900,1018.563281
5128662 *0001V,01/04/70 02:38:40.000,1018.563350
5128771 *0001V,01/04/70 02:38:40.100,1018.564587
5128865 *0001V,01/04/70 02:38:40.200,1018.567725
5128974 *0001V,01/04/70 02:38:40.300,1018.565783
5129067 *0001V,01/04/70 02:38:40.400,1018.567059
5129161 *0001V,01/04/70 02:38:40.500,1018.566900
5129270 *0001V,01/04/70 02:38:40.600,1018.566084
5129364 *0001V,01/04/70 02:38:40.700,1018.568869
5129473 *0001V,01/04/70 02:38:40.800,1018.569859
5129567 *0001V,01/04/70 02:38:40.900,1018.566313
5129660 *0001V,01/04/70 02:38:41.000,1018.570357
5129769 *0001V,01/04/70 02:38:41.100,1018.574818
5129863 *0001V,01/04/70 02:38:41.200,1018.571915
5129972 *0001V,01/04/70 02:38:41.300,1018.575436
5130066 *0001V,01/04/70 02:38:41.400,1018.570948
5130175 *0001V,01/04/70 02:38:41.500,1018.567190
5130269 *0001V,01/04/70 02:38:41.600,1018.569719
5130362 *0001V,01/04/70 02:38:41.700,1018.573268
5130471 *0001V,01/04/70 02:38:41.800,1018.567624
5130565 *0001V,01/04/70 02:38:41.900,1018.570412
5130674 *0001V,01/04/70 02:38:42.000,1018.570136
5130768 *0001V,01/04/70 02:38:42.100,1018.576548
5130861 *0001V,01/04/70 02:38:42.200,1018.568273
5130971 *0001V,01/04/70 02:38:42.300,1018.566962
5131064 *0001V,01/04/70 02:38:42.400,1018.572455
5131173 *0001V,01/04/70 02:38:42.500,1018.576875
5131267 *0001V,01/04/70 02:38:42.600,1018.570612
5131361 *0001V,01/04/70 02:38:42.700,1018.572514
5131470 *0001V,01/04/70 02:38:42.800,1018.568052
5131563 *0001V,01/04/70 02:38:42.900,1018.566933
5131673 *0001V,01/04/70 02:38:43.000,1018.563255
5131766 *0001V,01/04/70 02:38:43.100,1018.565038
5131860 *0001V,01/04/70 02:38:43.200,1018.570988
5131969 *0001V,01/04/70 02:38:43.300,1018.573928
5132063 *0001V,01/04/70 02:38:43.400,1018.571876
5132172 *0001V,01/04/70 02:38:43.500,1018.572167
5132265 *0001V,01/04/70 02:38:43.600,1018.573487
5132375 *0001V,01/04/70 02:38:43.700,1018.571395
5132468 *0001V,01/04/70 02:38:43.800,1018.573648
5132562 *0001V,01/04/70 02:38:43.900,1018.573745
5132671 *0001V,01/04/70 02:38:44.000,1018.571517
5132765 *0001V,01/04/70 02:38:44.100,1018.574941
5132874 *0001V,01/04/70 02:38:44.200,1018.581260
5132967 *0001V,01/04/70 02:38:44.300,1018.578529
5133061 *0001V,01/04/70 02:38:44.400,1018.577613
5133170 *0001V,01/04/70 02:38:44.500,1018.578513
5133264 *0001V,01/04/70 02:38:44.600,1018.577061
5133373 *0001V,01/04/70 02:38:44.700,1018.573352
5133467 *0001V,01/04/70 02:38:44.800,1018.575551
5133560 *0001V,01/04/70 02:38:44.900,1018.575818
5133669 *0001V,01/04/70 02:38:45.000,1018.570057
5133763 *0001V,01/04/70 02:38:45.100,1018.572350
5133872 *0001V,01/04/70 02:38:45.200,1018.563374
5133966 *0001V,01/04/70 02:38:45.300,1018.566244
5134075 *0001V,01/04/70 02:38:45.400,1018.572848
5134169 *0001V,01/04/70 02:38:45.500,1018.569373
5134262 *0001V,01/04/70 02:38:45.600,1018.568206
5134371 *0001V,01/04/70 02:38:45.700,1018.568911
5134465 *0001V,01/04/70 02:38:45.800,1018.569295
5134574 *0001V,01/04/70 02:38:45.900,1018.568617
5134668 *0001V,01/04/70 02:38:46.000,1018.566652
5134761 *0001V,01/04/70 02:38:46.100,1018.570918
5134871 *0001V,01/04/70 02:38:46.200,1018.574583
5134964 *0001V,01/04/70 02:38:46.300,1018.577070
5135073 *0001V,01/04/70 02:38:46.400,1018.576382
5135167 *0001V,01/04/70 02:38:46.500,1018.581166
5135261 *0001V,01/04/70 02:38:46.600,1018.581760
5135370 *0001V,01/04/70 02:38:46.700,1018.582944
5135463 *0001V,01/04/70 02:38:46.800,1018.584504
5135573 *0001V,01/04/70 02:38:46.900,1018.579570
5135666 *0001V,01/04/70 02:38:47.000,1018.577013
5135775 *0001V,01/04/70 02:38:47.100,1018.577886
5135869 *0001V,01/04/70 02:38:47.200,1018.573540
5135963 *0001V,01/04/70 02:38:47.300,1018.578269
5136072 *0001V,01/04/70 02:38:47.400,1018.573461
5136165 *0001V,01/04/70 02:38:47.500,1018.575612
5136275 *0001V,01/04/70 02:38:47.600,1018.576617
5136368 *0001V,01/04/70 02:38:47.700,1018.577622
5136462 *0001V,01/04/70 02:38:47.800,1018.573289
5136571 *0001V,01/04/70 02:38:47.900,1018.577446
5136665 *0001V,01/04/70 02:38:48.000,1018.573172
5136774 *0001V,01/04/70 02:38:48.100,1018.570489
5136867 *0001V,01/04/70 02:38:48.200,1018.564993
5136961 *0001V,01/04/70 02:38:48.300,1018.566946
5137070 *0001V,01/04/70 02:38:48.400,1018.563112
5137164 *0001V,01/04/70 02:38:48.500,1018.567227
5137273 *0001V,01/04/70 02:38:48.600,1018.566797
5137367 *0001V,01/04/70 02:38:48.700,1018.567486
5137460 *0001V,01/04/70 02:38:48.800,1018.566544
5137569 *0001V,01/04/70 02:38:48.900,1018.568457
5137663 *0001V,01/04/70 02:38:49.000,1018.569949
5137772 *0001V,01/04/70 02:38:49.100,1018.573255
5137866 *0001V,01/04/70 02:38:49.200,1018.576857
5137975 *0001V,01/04/70 02:38:49.300,1018.574397
5138069 *0001V,01/04/70 02:38:49.400,1018.567943
5138162 *0001V,01/04/70 02:38:49.500,1018.567664
5138271 *0001V,01/04/70 02:38:49.600,1018.568976
5138365 *0001V,01/04/70 02:38:49.700,1018.566046
5138474 *0001V,01/04/70 02:38:49.800,1018.566859
5138568 *0001V,01/04/70 02:38:49.900,1018.567730
5138661 *0001V,01/04/70 02:38:50.000,1018.566878
5138771 *0001V,01/04/70 02:38:50.100,1018.566764
5138864 *0001V,01/04/70 02:38:50.200,1018.568631
5138973 *0001V,01/04/70 02:38:50.300,1018.565887
5139067 *0001V,01/04/70 02:38:50.400,1018.564721
5139161 *0001V,01/04/70 02:38:50.500,1018.570690
5139270 *0001V,01/04/70 02:38:50.600,1018.561429
5139363 *0001V,01/04/70 02:38:50.700,1018.566784
5139473 *0001V,01/04/70 02:38:50.800,1018.565484
5139566 *0001V,01/04/70 02:38:50.900,1018.566365
5139675 *0001V,01/04/70 02:38:51.000,1018.570755
5139769 *0001V,01/04/70 02:38:51.100,1018.569420
5139863 *0001V,01/04/70 02:38:51.200,1018.575181
5139972 *0001V,01/04/70 02:38:51.300,1018.578120
5140065 *0001V,01/04/70 02:38:51.400,1018.573449
5140175 *0001V,01/04/70 02:38:51.500,1018.576441
5140268 *0001V,01/04/70 02:38:51.600,1018.575925
5140362 *0001V,01/04/70 02:38:51.700,1018.575427
5140471 *0001V,01/04/70 02:38:51.800,1018.578777
5140565 *0001V,01/04/70 02:38:51.900,1018.579868
5140674 *0001V,01/04/70 02:38:52.000,1018.579083
5140767 *0001V,01/04/70 02:38:52.100,1018.581517
5140861 *0001V,01/04/70 02:38:52.200,1018.582673
5140970 *0001V,01/04/70 02:38:52.300,1018.581946
5141064 *0001V,01/04/70 02:38:52.400,1018.589603
5141173 *0001V,01/04/70 02:38:52.500,1018.582028
5141267 *0001V,01/04/70 02:38:52.600,1018.580975
5141360 *0001V,01/04/70 02:38:52.700,1018.579060
5141469 *0001V,01/04/70 02:38:52.800,1018.586347
5141563 *0001V,01/04/70 02:38:52.900,1018.585343
5141672 *0001V,01/04/70 02:38:53.000,1018.588050
5141766 *0001V,01/04/70 02:38:53.100,1018.588583
5141875 *0001V,01/04/70 02:38:53.200,1018.589667
5141969 *0001V,01/04/70 02:38:53.300,1018.586281
5142062 *0001V,01/04/70 02:38:53.400,1018.590565
5142171 *0001V,01/04/70 02:38:53.500,1018.589809
5142265 *0001V,01/04/70 02:38:53.600,1018.590724
5142374 *0001V,01/04/70 02:38:53.700,1018.584492
5142468 *0001V,01/04/70 02:38:53.800,1018.589788
5142561 *0001V,01/04/70 02:38:53.900,1018.575931
5142671 *0001V,01/04/70 02:38:54.000,1018.570134
5142764 *0001V,01/04/70 02:38:54.100,1018.567153
5142873 *0001V,01/04/70 02:38:54.200,1018.570425
5142967 *0001V,01/04/70 02:38:54.300,1018.567637
5143061 *0001V,01/04/70 02:38:54.400,1018.569842
5143170 *0001V,01/04/70 02:38:54.500,1018.570069
5143263 *0001V,01/04/70 02:38:54.600,1018.567259
5143373 *0001V,01/04/70 02:38:54.700,1018.574784
5143466 *0001V,01/04/70 02:38:54.800,1018.573109
5143560 *0001V,01/04/70 02:38:54.900,1018.571340
5143669 *0001V,01/04/70 02:38:55.000,1018.572333
5143763 *0001V,01/04/70 02:38:55.100,1018.574551
5143872 *0001V,01/04/70 02:38:55.200,1018.569212
5143965 *0001V,01/04/70 02:38:55.300,1018.575244
5144075 *0001V,01/04/70 02:38:55.400,1018.571185
5144168 *0001V,01/04/70 02:38:55.500,1018.563854
5144262 *0001V,01/04/70 02:38:55.600,1018.569445
5144371 *0001V,01/04/70 02:38:55.700,1018.567491
5144465 *0001V,01/04/70 02:38:55.800,1018.562323
5144574 *0001V,01/04/70 02:38:55.900,1018.561383
5144667 *0001V,01/04/70 02:38:56.000,1018.565596
5144761 *0001V,01/04/70 02:38:56.100,1018.568000
5144870 *0001V,01/04/70 02:38:56.200,1018.568570
5144964 *0001V,01/04/70 02:38:56.300,1018.567796
5145073 *0001V,01/04/70 02:38:56.400,1018.568881
5145167 *0001V,01/04/70 02:38:56.500,1018.565326
5145260 *0001V,01/04/70 02:38:56.600,1018.561281
5145369 *0001V,01/04/70 02:38:56.700,1018.562169
5145463 *0001V,01/04/70 02:38:56.800,1018.563634
5145572 *0001V,01/04/70 02:38:56.900,1018.563628
5145666 *0001V,01/04/70 02:38:57.000,1018.562103
5145775 *0001V,01/04/70 02:38:57.100,1018.560539
5145869 *0001V,01/04/70 02:38:57.200,1018.560189
5145962 *0001V,01/04/70 02:38:57.300,1018.576215
5146071 *0001V,01/04/70 02:38:57.400,1018.567133
5146165 *0001V,01/04/70 02:38:57.500,1018.565542
5146274 *0001V,01/04/70 02:38:57.600,1018.560867
5146368 *0001V,01/04/70 02:38:57.700,1018.564165
5146461 *0001V,01/04/70 02:38:57.800,1018.565034
5146571 *0001V,01/04/70 02:38:57.900,1018.564146
5146664 *0001V,01/04/70 02:38:58.000,1018.561330
5146773 *0001V,01/04/70 02:38:58.100,1018.565479
5146867 *0001V,01/04/70 02:38:58.200,1018.561927
5146961 *0001V,01/04/70 02:38:58.300,1018.560868
5147070 *0001V,01/04/70 02:38:58.400,1018.561572
5147164 *0001V,01/04/70 02:38:58.500,1018.561902
5147273 *0001V,01/04/70 02:38:58.600,1018.561280
5147366 *0001V,01/04/70 02:38:58.700,1018.558521
5147476 *0001V,01/04/70 02:38:58.800,1018.558794
5147569 *0001V,01/04/70 02:38:58.900,1018.558375
5147663 *0001V,01/04/70 02:38:59.000,1018.563088
5147772 *0001V,01/04/70 02:38:59.100,1018.557353
5147866 *0001V,01/04/70 02:38:59.200,1018.560667
5147975 *0001V,01/04/70 02:38:59.300,1018.554834
5148068 *0001V,01/04/70 02:38:59.400,1018.549290
5148162 *0001V,01/04/70 02:38:59.500,1018.554065
5148271 *0001V,01/04/70 02:38:59.600,1018.560817
5148365 *0001V,01/04/70 02:38:59.700,1018.565013
5148474 *0001V,01/04/70 02:38:59.800,1018.569830
5148568 *0001V,01/04/70 02:38:59.900,1018.560387
5148661 *0001V,01/04/70 02:39:00.000,1018.562172
5148770 *0001V,01/04/70 02:39:00.100,1018.561882
5148864 *0001V,01/04/70 02:39:00.200,1018.565210
5148973 *0001V,01/04/70 02:39:00.300,1018.564778
5149067 *0001V,01/04/70 02:39:00.400,1018.562216
5149160 *0001V,01/04/70 02:39:00.500,1018.557645
5149270 *0001V,01/04/70 02:39:00.600,1018.557241
5149363 *0001V,01/04/70 02:39:00.700,1018.555504
5149472 *0001V,01/04/70 02:39:00.800,1018.566683
5149566 *0001V,01/04/70 02:39:00.900,1018.574565
5149675 *0001V,01/04/70 02:39:01.000,1018.571378
5149769 *0001V,01/04/70 02:39:01.100,1018.573567
5149862 *0001V,01/04/70 02:39:01.200,1018.572383
5149972 *0001V,01/04/70 02:39:01.300,1018.566159
5150065 *0001V,01/04/70 02:39:01.400,1018.563049
5150174 *0001V,01/04/70 02:39:01.500,1018.564649
5150268 *0001V,01/04/70 02:39:01.600,1018.564678
5150362 *0001V,01/04/70 02:39:01.700,1018.567439
5150471 *0001V,01/04/70 02:39:01.800,1018.568705
5150564 *0001V,01/04/70 02:39:01.900,1018.568610
5150674 *0001V,01/04/70 02:39:02.000,1018.572427
5150767 *0001V,01/04/70 02:39:02.100,1018.572446
5150861 *0001V,01/04/70 02:39:02.200,1018.566302
5150970 *0001V,01/04/70 02:39:02.300,1018.565811
5151064 *0001V,01/04/70 02:39:02.400,1018.566581
5151173 *0001V,01/04/70 02:39:02.500,1018.565743
5151266 *0001V,01/04/70 02:39:02.600,1018.563255
5151360 *0001V,01/04/70 02:39:02.700,1018.569559
5151469 *0001V,01/04/70 02:39:02.800,1018.577245
5151563 *0001V,01/04/70 02:39:02.900,1018.578736
5151672 *0001V,01/04/70 02:39:03.000,1018.569127
5151766 *0001V,01/04/70 02:39:03.100,1018.577757
5151875 *0001V,01/04/70 02:39:03.200,1018.571645
5151968 *0001V,01/04/70 02:39:03.300,1018.565324
5152062 *0001V,01/04/70 02:39:03.400,1018.560476
5152171 *0001V,01/04/70 02:39:03.500,1018.566273
5152265 *0001V,01/04/70 02:39:03.600,1018.566125
5152374 *0001V,01/04/70 02:39:03.700,1018.563775
5152468 *0001V,01/04/70 02:39:03.800,1018.568945
5152561 *0001V,01/04/70 02:39:03.900,1018.571488
5152670 *0001V,01/04/70 02:39:04.000,1018.565271
5152764 *0001V,01/04/70 02:39:04.100,1018.564540
5152873 *0001V,01/04/70 02:39:04.200,1018.567042
5152967 *0001V,01/04/70 02:39:04.300,1018.569213
5153060 *0001V,01/04/70 02:39:04.400,1018.566947
5153170 *0001V,01/04/70 02:39:04.500,1018.569114
5153263 *0001V,01/04/70 02:39:04.600,1018.572356
5153372 *0001V,01/04/70 02:39:04.700,1018.563146
5153466 *0001V,01/04/70 02:39:04.800,1018.564660
5153575 *0001V,01/04/70 02:39:04.900,1018.567739
5153669 *0001V,01/04/70 02:39:05.000,1018.580953
5153762 *0001V,01/04/70 02:39:05.100,1018.576995
5153872 *0001V,01/04/70 02:39:05.200,1018.578628
5153965 *0001V,01/04/70 02:39:05.300,1018.566653
5154074 *0001V,01/04/70 02:39:05.400,1018.566850
5154168 *0001V,01/04/70 02:39:05.500,1018.568402
5154262 *0001V,01/04/70 02:39:05.600,1018.567696
5154371 *0001V,01/04/70 02:39:05.700,1018.560428
5154464 *0001V,01/04/70 02:39:05.800,1018.558654
5154574 *0001V,01/04/70 02:39:05.900,1018.570356
5154667 *0001V,01/04/70 02:39:06.000,1018.573012
5154761 *0001V,01/04/70 02:39:06.100,1018.566814
5154870 *0001V,01/04/70 02:39:06.200,1018.578230
5154964 *0001V,01/04/70 02:39:06.300,1018.580341
5155073 *0001V,01/04/70 02:39:06.400,1018.583184
5155166 *0001V,01/04/70 02:39:06.500,1018.582463
5155260 *0001V,01/04/70 02:39:06.600,1018.578426
5155369 *0001V,01/04/70 02:39:06.700,1018.571501
5155463 *0001V,01/04/70 02:39:06.800,1018.565308
5155572 *0001V,01/04/70 02:39:06.900,1018.562672
5155666 *0001V,01/04/70 02:39:07.000,1018.562000
5155775 *0001V,01/04/70 02:39:07.100,1018.550972
5155868 *0001V,01/04/70 02:39:07.200,1018.547496
5155962 *0001V,01/04/70 02:39:07.300,1018.547500
5156071 *0001V,01/04/70 02:39:07.400,1018.537763
5156165 *0001V,01/04/70 02:39:07.500,1018.529326
5156274 *0001V,01/04/70 02:39:07.600,1018.531310
5156368 *0001V,01/04/70 02:39:07.700,1018.535046
5156461 *0001V,01/04/70 02:39:07.800,1018.535064
5156570 *0001V,01/04/70 02:39:07.900,1018.531067
5156664 *0001V,01/04/70 02:39:08.000,1018.533888
5156773 *0001V,01/04/70 02:39:08.100,1018.536106
5156867 *0001V,01/04/70 02:39:08.200,1018.533525
5156960 *0001V,01/04/70 02:39:08.300,1018.538140
5157070 *0001V,01/04/70 02:39:08.400,1018.536559
5157163 *0001V,01/04/70 02:39:08.500,1018.547386
5157272 *0001V,01/04/70 02:39:08.600,1018.547338
5157366 *0001V,01/04/70 02:39:08.700,1018.538552
5157475 *0001V,01/04/70 02:39:08.800,1018.549031
5157569 *0001V,01/04/70 02:39:08.900,1018.542770
5157662 *0001V,01/04/70 02:39:09.000,1018.548230
5157772 *0001V,01/04/70 02:39:09.100,1018.547259
5157865 *0001V,01/04/70 02:39:09.200,1018.554751
5157974 *0001V,01/04/70 02:39:09.300,1018.557901
5158068 *0001V,01/04/70 02:39:09.400,1018.556878
5158162 *0001V,01/04/70 02:39:09.500,1018.559482
5158271 *0001V,01/04/70 02:39:09.600,1018.561900
5158364 *0001V,01/04/70 02:39:09.700,1018.565110
5158474 *0001V,01/04/70 02:39:09.800,1018.567487
5158567 *0001V,01/04/70 02:39:09.900,1018.565050
5158661 *0001V,01/04/70 02:39:10.000,1018.563431
5158770 *0001V,01/04/70 02:39:10.100,1018.567273
5158864 *0001V,01/04/70 02:39:10.200,1018.565513
5158973 *0001V,01/04/70 02:39:10.300,1018.569873
5159066 *0001V,01/04/70 02:39:10.400,1018.573014
5159160 *0001V,01/04/70 02:39:10.500,1018.566059
5159269 *0001V,01/04/70 02:39:10.600,1018.565118
5159363 *0001V,01/04/70 02:39:10.700,1018.563660
5159472 *0001V,01/04/70 02:39:10.800,1018.571797
5159566 *0001V,01/04/70 02:39:10.900,1018.570287
5159675 *0001V,01/04/70 02:39:11.000,1018.564570
5159768 *0001V,01/04/70 02:39:11.100,1018.563225
5159862 *0001V,01/04/70 02:39:11.200,1018.551812
5159971 *0001V,01/04/70 02:39:11.300,1018.552535
5200065 *0001V,01/04/70 02:39:11.400,1018.557175
5200174 *0001V,01/04/70 02:39:11.500,1018.565325
5200268 *0001V,01/04/70 02:39:11.600,1018.565400
5200361 *0001V,01/04/70 02:39:11.700,1018.559450
5200470 *0001V,01/04/70 02:39:11.800,1018.558152
5200564 *0001V,01/04/70 02:39:11.900,1018.554931
5200673 *0001V,01/04/70 02:39:12.000,1018.546290
5200767 *0001V,01/04/70 02:39:12.100,1018.557609
5200860 *0001V,01/04/70 02:39:12.200,1018.562842
5200970 *0001V,01/04/70 02:39:12.300,1018.556855
5201063 *0001V,01/04/70 02:39:12.400,1018.557404
5201172 *0001V,01/04/70 02:39:12.500,1018.551449
5201266 *0001V,01/04/70 02:39:12.600,1018.561899
5201375 *0001V,01/04/70 02:39:12.700,1018.564441
5201469 *0001V,01/04/70 02:39:12.800,1018.567673
5201562 *0001V,01/04/70 02:39:12.900,1018.563459
5201672 *0001V,01/04/70 02:39:13.000,1018.560733
5201765 *0001V,01/04/70 02:39:13.100,1018.564740
5201874 *0001V,01/04/70 02:39:13.200,1018.557828
5201968 *0001V,01/04/70 02:39:13.300,1018.556899
5202062 *0001V,01/04/70 02:39:13.400,1018.552372
5202171 *0001V,01/04/70 02:39:13.500,1018.544239
5202264 *0001V,01/04/70 02:39:13.600,1018.534203
5202374 *0001V,01/04/70 02:39:13.700,1018.532683
5202467 *0001V,01/04/70 02:39:13.800,1018.546435
5202561 *0001V,01/04/70 02:39:13.900,1018.546071
5202670 *0001V,01/04/70 02:39:14.000,1018.565252
5202764 *0001V,01/04/70 02:39:14.100,1018.553960
5202873 *0001V,01/04/70 02:39:14.200,1018.557885
5202966 *0001V,01/04/70 02:39:14.300,1018.553004
5203060 *0001V,01/04/70 02:39:14.400,1018.555841
5203169 *0001V,01/04/70 02:39:14.500,1018.557967
5203263 *0001V,01/04/70 02:39:14.600,1018.557683
5203372 *0001V,01/04/70 02:39:14.700,1018.555089
5203466 *0001V,01/04/70 02:39:14.800,1018.553651
5203575 *0001V,01/04/70 02:39:14.900,1018.552694
5203668 *0001V,01/04/70 02:39:15.000,1018.559273
5203762 *0001V,01/04/70 02:39:15.100,1018.563236
5203871 *0001V,01/04/70 02:39:15.200,1018.555388
5203965 *0001V,01/04/70 02:39:15.300,1018.549322
5204074 *0001V,01/04/70 02:39:15.400,1018.553629
5204168 *0001V,01/04/70 02:39:15.500,1018.566154
5204261 *0001V,01/04/70 02:39:15.600,1018.571531
5204370 *0001V,01/04/70 02:39:15.700,1018.565783
5204464 *0001V,01/04/70 02:39:15.800,1018.571237
5204573 *0001V,01/04/70 02:39:15.900,1018.567956
5204667 *0001V,01/04/70 02:39:16.000,1018.567798
5204760 *0001V,01/04/70 02:39:16.100,1018.562195
5204870 *0001V,01/04/70 02:39:16.200,1018.568393
5204963 *0001V,01/04/70 02:39:16.300,1018.570650
5205072 *0001V,01/04/70 02:39:16.400,1018.576958
5205166 *0001V,01/04/70 02:39:16.500,1018.577745
5205275 *0001V,01/04/70 02:39:16.600,1018.578626
5205369 *0001V,01/04/70 02:39:16.700,1018.577328
5205462 *0001V,01/04/70 02:39:16.800,1018.576161
5205572 *0001V,01/04/70 02:39:16.900,1018.576871
5205665 *0001V,01/04/70 02:39:17.000,1018.571380
5205774 *0001V,01/04/70 02:39:17.100,1018.565314
5205868 *0001V,01/04/70 02:39:17.200,1018.567094
5205962 *0001V,01/04/70 02:39:17.300,1018.569561
5206071 *0001V,01/04/70 02:39:17.400,1018.563601
5206164 *0001V,01/04/70 02:39:17.500,1018.574919
5206274 *0001V,01/04/70 02:39:17.600,1018.566940
5206367 *0001V,01/04/70 02:39:17.700,1018.558185
5206461 *0001V,01/04/70 02:39:17.800,1018.545971
5206570 *0001V,01/04/70 02:39:17.900,1018.540928
5206664 *0001V,01/04/70 02:39:18.000,1018.539288
5206773 *0001V,01/04/70 02:39:18.100,1018.544113
5206866 *0001V,01/04/70 02:39:18.200,1018.540957
5206960 *0001V,01/04/70 02:39:18.300,1018.548534
5207069 *0001V,01/04/70 02:39:18.400,1018.567680
5207163 *0001V,01/04/70 02:39:18.500,1018.574166
5207272 *0001V,01/04/70 02:39:18.600,1018.561082
5207366 *0001V,01/04/70 02:39:18.700,1018.561057
5207475 *0001V,01/04/70 02:39:18.800,1018.557771
5207568 *0001V,01/04/70 02:39:18.900,1018.564265
5207662 *0001V,01/04/70 02:39:19.000,1018.569853
5207771 *0001V,01/04/70 02:39:19.100,1018.567697
5207865 *0001V,01/04/70 02:39:19.200,1018.569441
5207974 *0001V,01/04/70 02:39:19.300,1018.566751
5208068 *0001V,01/04/70 02:39:19.400,1018.560891
5208161 *0001V,01/04/70 02:39:19.500,1018.567118
5208270 *0001V,01/04/70 02:39:19.600,1018.566081
5208364 *0001V,01/04/70 02:39:19.700,1018.557846
5208473 *0001V,01/04/70 02:39:19.800,1018.568686
5208567 *0001V,01/04/70 02:39:19.900,1018.574359
5208660 *0001V,01/04/70 02:39:20.000,1018.572943
5208770 *0001V,01/04/70 02:39:20.100,1018.570000
5208863 *0001V,01/04/70 02:39:20.200,1018.567404
5208972 *0001V,01/04/70 02:39:20.300,1018.561336
5209066 *0001V,01/04/70 02:39:20.400,1018.552591
5209175 *0001V,01/04/70 02:39:20.500,1018.558654
5209269 *0001V,01/04/70 02:39:20.600,1018.558620
5209362 *0001V,01/04/70 02:39:20.700,1018.554795
5209472 *0001V,01/04/70 02:39:20.800,1018.554805
5209565 *0001V,01/04/70 02:39:20.900,1018.555606
5209674 *0001V,01/04/70 02:39:21.000,1018.553590
5209768 *0001V,01/04/70 02:39:21.100,1018.560230
5209862 *0001V,01/04/70 02:39:21.200,1018.553469
5209971 *0001V,01/04/70 02:39:21.300,1018.552773
5210064 *0001V,01/04/70 02:39:21.400,1018.542642
5210174 *0001V,01/04/70 02:39:21.500,1018.550863
5210267 *0001V,01/04/70 02:39:21.600,1018.544959
5210361 *0001V,01/04/70 02:39:21.700,1018.548575
5210470 *0001V,01/04/70 02:39:21.800,1018.545229
5210564 *0001V,01/04/70 02:39:21.900,1018.544285
5210673 *0001V,01/04/70 02:39:22.000,1018.544557
5210766 *0001V,01/04/70 02:39:22.100,1018.545096
5210860 *0001V,01/04/70 02:39:22.200,1018.551263
5210969 *0001V,01/04/70 02:39:22.300,1018.556571
5211063 *0001V,01/04/70 02:39:22.400,1018.564971
5211172 *0001V,01/04/70 02:39:22.500,1018.566687
5211266 *0001V,01/04/70 02:39:22.600,1018.577240
5211375 *0001V,01/04/70 02:39:22.700,1018.577864
5211468 *0001V,01/04/70 02:39:22.800,1018.573080
5211562 *0001V,01/04/70 02:39:22.900,1018.580926
5211671 *0001V,01/04/70 02:39:23.000,1018.586733
5211765 *0001V,01/04/70 02:39:23.100,1018.583918
5211874 *0001V,01/04/70 02:39:23.200,1018.578644
5211968 *0001V,01/04/70 02:39:23.300,1018.574436
5212061 *0001V,01/04/70 02:39:23.400,1018.577582
5212170 *0001V,01/04/70 02:39:23.500,1018.574513
5212264 *0001V,01/04/70 02:39:23.600,1018.562539
5212373 *0001V,01/04/70 02:39:23.700,1018.561441
5212467 *0001V,01/04/70 02:39:23.800,1018.559276
5212560 *0001V,01/04/70 02:39:23.900,1018.557240
5212670 *0001V,01/04/70 02:39:24.000,1018.570080
5212763 *0001V,01/04/70 02:39:24.100,1018.569217
5212872 *0001V,01/04/70 02:39:24.200,1018.564091
5212966 *0001V,01/04/70 02:39:24.300,1018.556774
5213060 *0001V,01/04/70 02:39:24.400,1018.559789
5213169 *0001V,01/04/70 02:39:24.500,1018.555791
5213262 *0001V,01/04/70 02:39:24.600,1018.545587
5213372 *0001V,01/04/70 02:39:24.700,1018.544372
5213465 *0001V,01/04/70 02:39:24.800,1018.543654
5213574 *0001V,01/04/70 02:39:24.900,1018.545868
5213668 *0001V,01/04/70 02:39:25.000,1018.546868
5213762 *0001V,01/04/70 02:39:25.100,1018.548784
5213871 *0001V,01/04/70 02:39:25.200,1018.549032
5213964 *0001V,01/04/70 02:39:25.300,1018.552646
5214074 *0001V,01/04/70 02:39:25.400,1018.560410
5214167 *0001V,01/04/70 02:39:25.500,1018.563391
5214261 *0001V,01/04/70 02:39:25.600,1018.576247
5214370 *0001V,01/04/70 02:39:25.700,1018.580301
5214464 *0001V,01/04/70 02:39:25.800,1018.577185
5214573 *0001V,01/04/70 02:39:25.900,1018.571238
5214666 *0001V,01/04/70 02:39:26.000,1018.565853
5214760 *0001V,01/04/70 02:39:26.100,1018.572891
5214869 *0001V,01/04/70 02:39:26.200,1018.563132
5214963 *0001V,01/04/70 02:39:26.300,1018.565913
5215072 *0001V,01/04/70 02:39:26.400,1018.564268
5215166 *0001V,01/04/70 02:39:26.500,1018.564741
5215275 *0001V,01/04/70 02:39:26.600,1018.567621
5215368 *0001V,01/04/70 02:39:26.700,1018.568807
5215462 *0001V,01/04/70 02:39:26.800,1018.564262
5215571 *0001V,01/04/70 02:39:26.900,1018.568699
5215665 *0001V,01/04/70 02:39:27.000,1018.567005
5215774 *0001V,01/04/70 02:39:27.100,1018.567723
5215868 *0001V,01/04/70 02:39:27.200,1018.576611
5215961 *0001V,01/04/70 02:39:27.300,1018.571816
5216070 *0001V,01/04/70 02:39:27.400,1018.570182
5216164 *0001V,01/04/70 02:39:27.500,1018.571817
5216273 *0001V,01/04/70 02:39:27.600,1018.571425
5216367 *0001V,01/04/70 02:39:27.700,1018.578207
5216476 *0001V,01/04/70 02:39:27.800,1018.577989
5216570 *0001V,01/04/70 02:39:27.900,1018.579582
5216663 *0001V,01/04/70 02:39:28.000,1018.573388
5216772 *0001V,01/04/70 02:39:28.100,1018.571862
5216866 *0001V,01/04/70 02:39:28.200,1018.569137
5216975 *0001V,01/04/70 02:39:28.300,1018.572492
5217069 *0001V,01/04/70 02:39:28.400,1018.571923
5217162 *0001V,01/04/70 02:39:28.500,1018.574616
5217272 *0001V,01/04/70 02:39:28.600,1018.574007
5217365 *0001V,01/04/70 02:39:28.700,1018.573475
5217474 *0001V,01/04/70 02:39:28.800,1018.574704
5217568 *0001V,01/04/70 02:39:28.900,1018.572286
5217662 *0001V,01/04/70 02:39:29.000,1018.573567
5217771 *0001V,01/04/70 02:39:29.100,1018.574496
5217864 *0001V,01/04/70 02:39:29.200,1018.577604
5217974 *0001V,01/04/70 02:39:29.300,1018.576097
5218067 *0001V,01/04/70 02:39:29.400,1018.571518
5218161 *0001V,01/04/70 02:39:29.500,1018.569870
5218270 *0001V,01/04/70 02:39:29.600,1018.577433
5218364 *0001V,01/04/70 02:39:29.700,1018.580883
5218473 *0001V,01/04/70 02:39:29.800,1018.573524
5218566 *0001V,01/04/70 02:39:29.900,1018.576574
5218660 *0001V,01/04/70 02:39:30.000,1018.570486
5218769 *0001V,01/04/70 02:39:30.100,1018.571806
5218863 *0001V,01/04/70 02:39:30.200,1018.571430
5218972 *0001V,01/04/70 02:39:30.300,1018.575195
5219066 *0001V,01/04/70 02:39:30.400,1018.579761
5219175 *0001V,01/04/70 02:39:30.500,1018.581253
5219268 *0001V,01/04/70 02:39:30.600,1018.576642
5219362 *0001V,01/04/70 02:39:30.700,1018.573045
5219471 *0001V,01/04/70 02:39:30.800,1018.570329
5219565 *0001V,01/04/70 02:39:30.900,1018.571021
5219674 *0001V,01/04/70 02:39:31.000,1018.574296
5219768 *0001V,01/04/70 02:39:31.100,1018.566305
5219861 *0001V,01/04/70 02:39:31.200,1018.566509
5219970 *0001V,01/04/70 02:39:31.300,1018.573427
5220064 *0001V,01/04/70 02:39:31.400,1018.573700
5220173 *0001V,01/04/70 02:39:31.500,1018.574319
5220267 *0001V,01/04/70 02:39:31.600,1018.577181
5220360 *0001V,01/04/70 02:39:31.700,1018.575767
5220470 *0001V,01/04/70 02:39:31.800,1018.570922
5220563 *0001V,01/04/70 02:39:31.900,1018.563263
5220672 *0001V,01/04/70 02:39:32.000,1018.561931
5220766 *0001V,01/04/70 02:39:32.100,1018.561206
5220875 *0001V,01/04/70 02:39:32.200,1018.562932
5220969 *0001V,01/04/70 02:39:32.300,1018.572530
5221062 *0001V,01/04/70 02:39:32.400,1018.576687
5221172 *0001V,01/04/70 02:39:32.500,1018.576837
5221265 *0001V,01/04/70 02:39:32.600,1018.572682
5221374 *0001V,01/04/70 02:39:32.700,1018.574440
5221468 *0001V,01/04/70 02:39:32.800,1018.578682
5221562 *0001V,01/04/70 02:39:32.900,1018.568537
5221671 *0001V,01/04/70 02:39:33.000,1018.568622
5221764 *0001V,01/04/70 02:39:33.100,1018.572659
5221874 *0001V,01/04/70 02:39:33.200,1018.573609
5221967 *0001V,01/04/70 02:39:33.300,1018.569881
5222061 *0001V,01/04/70 02:39:33.400,1018.558196
5222170 *0001V,01/04/70 02:39:33.500,1018.563424
5222264 *0001V,01/04/70 02:39:33.600,1018.563383
5222373 *0001V,01/04/70 02:39:33.700,1018.573566
5222466 *0001V,01/04/70 02:39:33.800,1018.565517
5222560 *0001V,01/04/70 02:39:33.900,1018.560148
5222669 *0001V,01/04/70 02:39:34.000,1018.561795
5222763 *0001V,01/04/70 02:39:34.100,1018.563556
5222872 *0001V,01/04/70 02:39:34.200,1018.562405
5222966 *0001V,01/04/70 02:39:34.300,1018.570567
5223075 *0001V,01/04/70 02:39:34.400,1018.562748
5223168 *0001V,01/04/70 02:39:34.500,1018.559362
5223262 *0001V,01/04/70 02:39:34.600,1018.551959
5223371 *0001V,01/04/70 02:39:34.700,1018.559106
5223465 *0001V,01/04/70 02:39:34.800,1018.561682
5223574 *0001V,01/04/70 02:39:34.900,1018.561291
5223668 *0001V,01/04/70 02:39:35.000,1018.550583
5223761 *0001V,01/04/70 02:39:35.100,1018.545853
5223870 *0001V,01/04/70 02:39:35.200,1018.543792
5223964 *0001V,01/04/70 02:39:35.300,1018.551360
5224073 *0001V,01/04/70 02:39:35.400,1018.560179
5224167 *0001V,01/04/70 02:39:35.500,1018.567520
5224260 *0001V,01/04/70 02:39:35.600,1018.571275
5224370 *0001V,01/04/70 02:39:35.700,1018.570790
5224463 *0001V,01/04/70 02:39:35.800,1018.574795
5224572 *0001V,01/04/70 02:39:35.900,1018.571520
5224666 *0001V,01/04/70 02:39:36.000,1018.579285
5224775 *0001V,01/04/70 02:39:36.100,1018.576549
5224869 *0001V,01/04/70 02:39:36.200,1018.568584
5224962 *0001V,01/04/70 02:39:36.300,1018.569872
5225072 *0001V,01/04/70 02:39:36.400,1018.572675
5225165 *0001V,01/04/70 02:39:36.500,1018.588054
5225274 *0001V,01/04/70 02:39:36.600,1018.581052
5225368 *0001V,01/04/70 02:39:36.700,1018.574113
5225462 *0001V,01/04/70 02:39:36.800,1018.562001
5225571 *0001V,01/04/70 02:39:36.900,1018.557112
5225664 *0001V,01/04/70 02:39:37.000,1018.560163
5225774 *0001V,01/04/70 02:39:37.100,1018.557074
5225867 *0001V,01/04/70 02:39:37.200,1018.558673
5225961 *0001V,01/04/70 02:39:37.300,1018.558622
5226070 *0001V,01/04/70 02:39:37.400,1018.552642
5226164 *0001V,01/04/70 02:39:37.500,1018.558643
5226273 *0001V,01/04/70 02:39:37.600,1018.556745
5226366 *0001V,01/04/70 02:39:37.700,1018.564156
5226460 *0001V,01/04/70 02:39:37.800,1018.568163
5226569 *0001V,01/04/70 02:39:37.900,1018.570420
5226663 *0001V,01/04/70 02:39:38.000,1018.569347
5226772 *0001V,01/04/70 02:39:38.100,1018.572903
5226866 *0001V,01/04/70 02:39:38.200,1018.569948
5226975 *0001V,01/04/70 02:39:38.300,1018.566351
5227068 *0001V,01/04/70 02:39:38.400,1018.561944
5227162 *0001V,01/04/70 02:39:38.500,1018.556521
5227271 *0001V,01/04/70 02:39:38.600,1018.559551
5227365 *0001V,01/04/70 02:39:38.700,1018.565434
5227474 *0001V,01/04/70 02:39:38.800,1018.573146
5227568 *0001V,01/04/70 02:39:38.900,1018.577216
5227661 *0001V,01/04/70 02:39:39.000,1018.573269
5227770 *0001V,01/04/70 02:39:39.100,1018.583178
5227864 *0001V,01/04/70 02:39:39.200,1018.585495
5227973 *0001V,01/04/70 02:39:39.300,1018.572982
5228067 *0001V,01/04/70 02:39:39.400,1018.571649
5228160 *0001V,01/04/70 02:39:39.500,1018.567197
5228270 *0001V,01/04/70 02:39:39.600,1018.564958
5228363 *0001V,01/04/70 02:39:39.700,1018.575894
5228472 *0001V,01/04/70 02:39:39.800,1018.580955
5228566 *0001V,01/04/70 02:39:39.900,1018.580755
5228660 *0001V,01/04/70 02:39:40.000,1018.581081
5228769 *0001V,01/04/70 02:39:40.100,1018.574364
5228862 *0001V,01/04/70 02:39:40.200,1018.567265
5228972 *0001V,01/04/70 02:39:40.300,1018.565906
5229065 *0001V,01/04/70 02:39:40.400,1018.571159
5229174 *0001V,01/04/70 02:39:40.500,1018.566532
5229268 *0001V,01/04/70 02:39:40.600,1018.563669
5229362 *0001V,01/04/70 02:39:40.700,1018.562128
5229471 *0001V,01/04/70 02:39:40.800,1018.557309
5229564 *0001V,01/04/70 02:39:40.900,1018.566174
5229674 *0001V,01/04/70 02:39:41.000,1018.568141
5229767 *0001V,01/04/70 02:39:41.100,1018.562434
5229861 *0001V,01/04/70 02:39:41.200,1018.561909
5229970 *0001V,01/04/70 02:39:41.300,1018.560091
5230064 *0001V,01/04/70 02:39:41.400,1018.566375
5230173 *0001V,01/04/70 02:39:41.500,1018.564671
5230266 *0001V,01/04/70 02:39:41.600,1018.568393
5230360 *0001V,01/04/70 02:39:41.700,1018.568136
5230469 *0001V,01/04/70 02:39:41.800,1018.564095
5230563 *0001V,01/04/70 02:39:41.900,1018.566276
5230672 *0001V,01/04/70 02:39:42.000,1018.557778
5230766 *0001V,01/04/70 02:39:42.100,1018.557909
5230875 *0001V,01/04/70 02:39:42.200,1018.557363
5230968 *0001V,01/04/70 02:39:42.300,1018.562157
5231062 *0001V,01/04/70 02:39:42.400,1018.561383
5231171 *0001V,01/04/70 02:39:42.500,1018.562099
5231265 *0001V,01/04/70 02:39:42.600,1018.562501
5231374 *0001V,01/04/70 02:39:42.700,1018.560080
5231468 *0001V,01/04/70 02:39:42.800,1018.560006
5231561 *0001V,01/04/70 02:39:42.900,1018.570212
5231670 *0001V,01/04/70 02:39:43.000,1018.591121
5231764 *0001V,01/04/70 02:39:43.100,1018.590981
5231873 *0001V,01/04/70 02:39:43.200,1018.588713
5231967 *0001V,01/04/70 02:39:43.300,1018.588141
5232060 *0001V,01/04/70 02:39:43.400,1018.589589
5232170 *0001V,01/04/70 02:39:43.500,1018.594092
5232263 *0001V,01/04/70 02:39:43.600,1018.584054
5232372 *0001V,01/04/70 02:39:43.700,1018.587246
5232466 *0001V,01/04/70 02:39:43.800,1018.579211
5232560 *0001V,01/04/70 02:39:43.900,1018.581040
5232669 *0001V,01/04/70 02:39:44.000,1018.584526
5232762 *0001V,01/04/70 02:39:44.100,1018.600061
5232872 *0001V,01/04/70 02:39:44.200,1018.592725
5232965 *0001V,01/04/70 02:39:44.300,1018.596321
5233074 *0001V,01/04/70 02:39:44.400,1018.590146
5233168 *0001V,01/04/70 02:39:44.500,1018.584019
5233262 *0001V,01/04/70 02:39:44.600,1018.586780
5233371 *0001V,01/04/70 02:39:44.700,1018.583984
5233464 *0001V,01/04/70 02:39:44.800,1018.576574
5233574 *0001V,01/04/70 02:39:44.900,1018.582727
5233667 *0001V,01/04/70 02:39:45.000,1018.590716
5233761 *0001V,01/04/70 02:39:45.100,1018.580658
5233870 *0001V,01/04/70 02:39:45.200,1018.582430
5233964 *0001V,01/04/70 02:39:45.300,1018.582114
5234073 *0001V,01/04/70 02:39:45.400,1018.584969
5234166 *0001V,01/04/70 02:39:45.500,1018.590504
5234260 *0001V,01/04/70 02:39:45.600,1018.582586
5234369 *0001V,01/04/70 02:39:45.700,1018.585567
5234463 *0001V,01/04/70 02:39:45.800,1018.585691
5234572 *0001V,01/04/70 02:39:45.900,1018.587825
5234666 *0001V,01/04/70 02:39:46.000,1018.584899
5234775 *0001V,01/04/70 02:39:46.100,1018.576742
5234868 *0001V,01/04/70 02:39:46.200,1018.569200
5234962 *0001V,01/04/70 02:39:46.300,1018.567687
5235071 *0001V,01/04/70 02:39:46.400,1018.566343
5235165 *0001V,01/04/70 02:39:46.500,1018.564590
5235274 *0001V,01/04/70 02:39:46.600,1018.563647
5235368 *0001V,01/04/70 02:39:46.700,1018.563288
5235461 *0001V,01/04/70 02:39:46.800,1018.565081
5235570 *0001V,01/04/70 02:39:46.900,1018.569011
5235664 *0001V,01/04/70 02:39:47.000,1018.572442
5235773 *0001V,01/04/70 02:39:47.100,1018.568725
5235867 *0001V,01/04/70 02:39:47.200,1018.567102
5235960 *0001V,01/04/70 02:39:47.300,1018.566082
5236070 *0001V,01/04/70 02:39:47.400,1018.564654
5236163 *0001V,01/04/70 02:39:47.500,1018.567471
5236272 *0001V,01/04/70 02:39:47.600,1018.569596
5236366 *0001V,01/04/70 02:39:47.700,1018.563983
5236475 *0001V,01/04/70 02:39:47.800,1018.561558
5236569 *0001V,01/04/70 02:39:47.900,1018.561921
5236662 *0001V,01/04/70 02:39:48.000,1018.566235
5236772 *0001V,01/04/70 02:39:48.100,1018.568550
5236865 *0001V,01/04/70 02:39:48.200,1018.572276
5236974 *0001V,01/04/70 02:39:48.300,1018.573912
5237068 *0001V,01/04/70 02:39:48.400,1018.572662
5237162 *0001V,01/04/70 02:39:48.500,1018.569047
5237271 *0001V,01/04/70 02:39:48.600,1018.568028
5237364 *0001V,01/04/70 02:39:48.700,1018.565426
5237474 *0001V,01/04/70 02:39:48.800,1018.561678
5237567 *0001V,01/04/70 02:39:48.900,1018.559957
5237661 *0001V,01/04/70 02:39:49.000,1018.562672
5237770 *0001V,01/04/70 02:39:49.100,1018.555446
5237864 *0001V,01/04/70 02:39:49.200,1018.559168
5237973 *0001V,01/04/70 02:39:49.300,1018.559000
5238066 *0001V,01/04/70 02:39:49.400,1018.560279
5238160 *0001V,01/04/70 02:39:49.500,1018.578442
5238269 *0001V,01/04/70 02:39:49.600,1018.575476
5238363 *0001V,01/04/70 02:39:49.700,1018.575937
5238472 *0001V,01/04/70 02:39:49.800,1018.576945
5238566 *0001V,01/04/70 02:39:49.900,1018.581215
5238675 *0001V,01/04/70 02:39:50.000,1018.579267
5238768 *0001V,01/04/70 02:39:50.100,1018.582261
5238862 *0001V,01/04/70 02:39:50.200,1018.582793
5238971 *0001V,01/04/70 02:39:50.300,1018.581240
5239065 *0001V,01/04/70 02:39:50.400,1018.581926
5239174 *0001V,01/04/70 02:39:50.500,1018.575630
5239268 *0001V,01/04/70 02:39:50.600,1018.573022
5239361 *0001V,01/04/70 02:39:50.700,1018.571905
5239470 *0001V,01/04/70 02:39:50.800,1018.572724
5239564 *0001V,01/04/70 02:39:50.900,1018.569132
5239673 *0001V,01/04/70 02:39:51.000,1018.573256
5239767 *0001V,01/04/70 02:39:51.100,1018.576085
5239860 *0001V,01/04/70 02:39:51.200,1018.577706
5239970 *0001V,01/04/70 02:39:51.300,1018.577603
5240063 *0001V,01/04/70 02:39:51.400,1018.573456
5240172 *0001V,01/04/70 02:39:51.500,1018.573119
5240266 *0001V,01/04/70 02:39:51.600,1018.581041
5240375 *0001V,01/04/70 02:39:51.700,1018.579009
5240469 *0001V,01/04/70 02:39:51.800,1018.577591
5240562 *0001V,01/04/70 02:39:51.900,1018.576103
5240672 *0001V,01/04/70 02:39:52.000,1018.571945
5240765 *0001V,01/04/70 02:39:52.100,1018.569793
5240874 *0001V,01/04/70 02:39:52.200,1018.569041
5240968 *0001V,01/04/70 02:39:52.300,1018.572778
5241062 *0001V,01/04/70 02:39:52.400,1018.567982
5241171 *0001V,01/04/70 02:39:52.500,1018.565925
5241264 *0001V,01/04/70 02:39:52.600,1018.567388
5241374 *0001V,01/04/70 02:39:52.700,1018.561947
5241467 *0001V,01/04/70 02:39:52.800,1018.563102
5241561 *0001V,01/04/70 02:39:52.900,1018.562638
5241670 *0001V,01/04/70 02:39:53.000,1018.557748
5241764 *0001V,01/04/70 02:39:53.100,1018.558524
5241873 *0001V,01/04/70 02:39:53.200,1018.554719
5241966 *0001V,01/04/70 02:39:53.300,1018.555686
5242060 *0001V,01/04/70 02:39:53.400,1018.561073
5242169 *0001V,01/04/70 02:39:53.500,1018.561212
5242263 *0001V,01/04/70 02:39:53.600,1018.567649
5242372 *0001V,01/04/70 02:39:53.700,1018.571911
5242466 *0001V,01/04/70 02:39:53.800,1018.576285
5242575 *0001V,01/04/70 02:39:53.900,1018.583188
5242668 *0001V,01/04/70 02:39:54.000,1018.584881
5242762 *0001V,01/04/70 02:39:54.100,1018.586295
5242871 *0001V,01/04/70 02:39:54.200,1018.590399
5242965 *0001V,01/04/70 02:39:54.300,1018.593341
5243074 *0001V,01/04/70 02:39:54.400,1018.587943
5243168 *0001V,01/04/70 02:39:54.500,1018.588354
5243261 *0001V,01/04/70 02:39:54.600,1018.588016
5243370 *0001V,01/04/70 02:39:54.700,1018.584279
5243464 *0001V,01/04/70 02:39:54.800,1018.576135
5243573 *0001V,01/04/70 02:39:54.900,1018.577280
5243667 *0001V,01/04/70 02:39:55.000,1018.574899
5243760 *0001V,01/04/70 02:39:55.100,1018.573643
5243870 *0001V,01/04/70 02:39:55.200,1018.571376
5243963 *0001V,01/04/70 02:39:55.300,1018.573476
5244072 *0001V,01/04/70 02:39:55.400,1018.576629
5244166 *0001V,01/04/70 02:39:55.500,1018.578022
5244275 *0001V,01/04/70 02:39:55.600,1018.581198
5244369 *0001V,01/04/70 02:39:55.700,1018.580016
5244462 *0001V,01/04/70 02:39:55.800,1018.576038
5244572 *0001V,01/04/70 02:39:55.900,1018.574530
5244665 *0001V,01/04/70 02:39:56.000,1018.573904
5244774 *0001V,01/04/70 02:39:56.100,1018.570984
5244868 *0001V,01/04/70 02:39:56.200,1018.572439
5244962 *0001V,01/04/70 02:39:56.300,1018.571735
5245071 *0001V,01/04/70 02:39:56.400,1018.571394
5245164 *0001V,01/04/70 02:39:56.500,1018.574932
5245274 *0001V,01/04/70 02:39:56.600,1018.571924
5245367 *0001V,01/04/70 02:39:56.700,1018.574097
5245461 *0001V,01/04/70 02:39:56.800,1018.578128
5245570 *0001V,01/04/70 02:39:56.900,1018.581183
5245664 *0001V,01/04/70 02:39:57.000,1018.583956
5245773 *0001V,01/04/70 02:39:57.100,1018.584716
5245866 *0001V,01/04/70 02:39:57.200,1018.585094
5245960 *0001V,01/04/70 02:39:57.300,1018.586188
5246069 *0001V,01/04/70 02:39:57.400,1018.586408
5246163 *0001V,01/04/70 02:39:57.500,1018.589958
5246272 *0001V,01/04/70 02:39:57.600,1018.584343
5246366 *0001V,01/04/70 02:39:57.700,1018.578388
5246475 *0001V,01/04/70 02:39:57.800,1018.582898
5246568 *0001V,01/04/70 02:39:57.900,1018.585687
5246662 *0001V,01/04/70 02:39:58.000,1018.585708
5246771 *0001V,01/04/70 02:39:58.100,1018.582060
5246865 *0001V,01/04/70 02:39:58.200,1018.582326
5246974 *0001V,01/04/70 02:39:58.300,1018.581597
5247068 *0001V,01/04/70 02:39:58.400,1018.582447
5247161 *0001V,01/04/70 02:39:58.500,1018.579819
5247270 *0001V,01/04/70 02:39:58.600,1018.574878
5247364 *0001V,01/04/70 02:39:58.700,1018.575683
5247473 *0001V,01/04/70 02:39:58.800,1018.576962
5247567 *0001V,01/04/70 02:39:58.900,1018.575060
5247660 *0001V,01/04/70 02:39:59.000,1018.571746
5247770 *0001V,01/04/70 02:39:59.100,1018.570903
5247863 *0001V,01/04/70 02:39:59.200,1018.573586
5247972 *0001V,01/04/70 02:39:59.300,1018.567490
5248066 *0001V,01/04/70 02:39:59.400,1018.570061
5248160 *0001V,01/04/70 02:39:59.500,1018.569816
5248269 *0001V,01/04/70 02:39:59.600,1018.569114
5248362 *0001V,01/04/70 02:39:59.700,1018.566130
5248472 *0001V,01/04/70 02:39:59.800,1018.566487
5248565 *0001V,01/04/70 02:39:59.900,1018.569898
5248674 *0001V,01/04/70 02:40:00.000,1018.566129
5248768 *0001V,01/04/70 02:40:00.100,1018.560865
5248862 *0001V,01/04/70 02:40:00.200,1018.556061
5248971 *0001V,01/04/70 02:40:00.300,1018.560233
5249064 *0001V,01/04/70 02:40:00.400,1018.558672
5249174 *0001V,01/04/70 02:40:00.500,1018.560583
5249267 *0001V,01/04/70 02:40:00.600,1018.557971
5249361 *0001V,01/04/70 02:40:00.700,1018.557765
5249470 *0001V,01/04/70 02:40:00.800,1018.562033
5249564 *0001V,01/04/70 02:40:00.900,1018.561691
5249673 *0001V,01/04/70 02:40:01.000,1018.558444
5249766 *0001V,01/04/70 02:40:01.100,1018.560271
5249860 *0001V,01/04/70 02:40:01.200,1018.564658
5249969 *0001V,01/04/70 02:40:01.300,1018.564411
5250063 *0001V,01/04/70 02:40:01.400,1018.561336
5250172 *0001V,01/04/70 02:40:01.500,1018.561795
5250266 *0001V,01/04/70 02:40:01.600,1018.561290
5250375 *0001V,01/04/70 02:40:01.700,1018.563012
5250468 *0001V,01/04/70 02:40:01.800,1018.563041
5250562 *0001V,01/04/70 02:40:01.900,1018.566591
5250671 *0001V,01/04/70 02:40:02.000,1018.566726
5250765 *0001V,01/04/70 02:40:02.100,1018.560237
5250874 *0001V,01/04/70 02:40:02.200,1018.558830
5250968 *0001V,01/04/70 02:40:02.300,1018.559393
5251061 *0001V,01/04/70 02:40:02.400,1018.558189
5251170 *0001V,01/04/70 02:40:02.500,1018.555794
5251264 *0001V,01/04/70 02:40:02.600,1018.556117
5251373 *0001V,01/04/70 02:40:02.700,1018.547528
5251467 *0001V,01/04/70 02:40:02.800,1018.554746
5251560 *0001V,01/04/70 02:40:02.900,1018.549845
5251670 *0001V,01/04/70 02:40:03.000,1018.548529
5251763 *0001V,01/04/70 02:40:03.100,1018.552114
5251872 *0001V,01/04/70 02:40:03.200,1018.551604
5251966 *0001V,01/04/70 02:40:03.300,1018.554675
5252060 *0001V,01/04/70 02:40:03.400,1018.561074
5252169 *0001V,01/04/70 02:40:03.500,1018.560330
5252262 *0001V,01/04/70 02:40:03.600,1018.558437
5252372 *0001V,01/04/70 02:40:03.700,1018.556355
5252465 *0001V,01/04/70 02:40:03.800,1018.555250
5252574 *0001V,01/04/70 02:40:03.900,1018.554589
5252668 *0001V,01/04/70 02:40:04.000,1018.558978
5252762 *0001V,01/04/70 02:40:04.100,1018.553617
5252871 *0001V,01/04/70 02:40:04.200,1018.557589
5252964 *0001V,01/04/70 02:40:04.300,1018.557559
5253074 *0001V,01/04/70 02:40:04.400,1018.555968
5253167 *0001V,01/04/70 02:40:04.500,1018.552329
5253261 *0001V,01/04/70 02:40:04.600,1018.546149
5253370 *0001V,01/04/70 02:40:04.700,1018.549331
5253464 *0001V,01/04/70 02:40:04.800,1018.551699
5253573 *0001V,01/04/70 02:40:04.900,1018.556979
5253666 *0001V,01/04/70 02:40:05.000,1018.553978
5253760 *0001V,01/04/70 02:40:05.100,1018.557890
5253869 *0001V,01/04/70 02:40:05.200,1018.558454
5253963 *0001V,01/04/70 02:40:05.300,1018.560894
5254072 *0001V,01/04/70 02:40:05.400,1018.555954
5254166 *0001V,01/04/70 02:40:05.500,1018.550587
5254275 *0001V,01/04/70 02:40:05.600,1018.546442
5254368 *0001V,01/04/70 02:40:05.700,1018.551879
5254462 *0001V,01/04/70 02:40:05.800,1018.561263
5254571 *0001V,01/04/70 02:40:05.900,1018.551822
5254665 *0001V,01/04/70 02:40:06.000,1018.557583
5254774 *0001V,01/04/70 02:40:06.100,1018.548484
5254868 *0001V,01/04/70 02:40:06.200,1018.553158
5254961 *0001V,01/04/70 02:40:06.300,1018.558634
5255070 *0001V,01/04/70 02:40:06.400,1018.564970
5255164 *0001V,01/04/70 02:40:06.500,1018.567127
5255273 *0001V,01/04/70 02:40:06.600,1018.566532
5255367 *0001V,01/04/70 02:40:06.700,1018.568210
5255460 *0001V,01/04/70 02:40:06.800,1018.566779
5255570 *0001V,01/04/70 02:40:06.900,1018.564793
5255663 *0001V,01/04/70 02:40:07.000,1018.579845
5255772 *0001V,01/04/70 02:40:07.100,1018.592896
5255866 *0001V,01/04/70 02:40:07.200,1018.597225
5255960 *0001V,01/04/70 02:40:07.300,1018.593245
5256069 *0001V,01/04/70 02:40:07.400,1018.596766
5256162 *0001V,01/04/70 02:40:07.500,1018.598122
5256272 *0001V,01/04/70 02:40:07.600,1018.586093
5256365 *0001V,01/04/70 02:40:07.700,1018.581589
5256474 *0001V,01/04/70 02:40:07.800,1018.584891
5256568 *0001V,01/04/70 02:40:07.900,1018.589514
5256662 *0001V,01/04/70 02:40:08.000,1018.593540
5256771 *0001V,01/04/70 02:40:08.100,1018.599823
5256864 *0001V,01/04/70 02:40:08.200,1018.598386
5256974 *0001V,01/04/70 02:40:08.300,1018.589328
5257067 *0001V,01/04/70 02:40:08.400,1018.587703
5257161 *0001V,01/04/70 02:40:08.500,1018.588239
5257270 *0001V,01/04/70 02:40:08.600,1018.590104
5257364 *0001V,01/04/70 02:40:08.700,1018.586844
5257473 *0001V,01/04/70 02:40:08.800,1018.583558
5257566 *0001V,01/04/70 02:40:08.900,1018.582821
5257660 *0001V,01/04/70 02:40:09.000,1018.578378
5257769 *0001V,01/04/70 02:40:09.100,1018.579268
5257863 *0001V,01/04/70 02:40:09.200,1018.581287
5257972 *0001V,01/04/70 02:40:09.300,1018.578925
5258066 *0001V,01/04/70 02:40:09.400,1018.579497
5258175 *0001V,01/04/70 02:40:09.500,1018.578652
5258268 *0001V,01/04/70 02:40:09.600,1018.573367
5258362 *0001V,01/04/70 02:40:09.700,1018.566271
5258471 *0001V,01/04/70 02:40:09.800,1018.561827
5258565 *0001V,01/04/70 02:40:09.900,1018.562887
5258674 *0001V,01/04/70 02:40:10.000,1018.566690
5258768 *0001V,01/04/70 02:40:10.100,1018.564246
5258861 *0001V,01/04/70 02:40:10.200,1018.562093
5258970 *0001V,01/04/70 02:40:10.300,1018.563893
5259064 *0001V,01/04/70 02:40:10.400,1018.559943
5259173 *0001V,01/04/70 02:40:10.500,1018.562952
5259267 *0001V,01/04/70 02:40:10.600,1018.566943
5259360 *0001V,01/04/70 02:40:10.700,1018.568740
5259470 *0001V,01/04/70 02:40:10.800,1018.570054
5259563 *0001V,01/04/70 02:40:10.900,1018.566818
5259672 *0001V,01/04/70 02:40:11.000,1018.567309
5259766 *0001V,01/04/70 02:40:11.100,1018.566981
5259860 *0001V,01/04/70 02:40:11.200,1018.565989
5259969 *0001V,01/04/70 02:40:11.300,1018.561837
5300062 *0001V,01/04/70 02:40:11.400,1018.565554
5300172 *0001V,01/04/70 02:40:11.500,1018.569166
5300265 *0001V,01/04/70 02:40:11.600,1018.572089
5300374 *0001V,01/04/70 02:40:11.700,1018.563622
5300468 *0001V,01/04/70 02:40:11.800,1018.568090
5300562 *0001V,01/04/70 02:40:11.900,1018.572607
5300671 *0001V,01/04/70 02:40:12.000,1018.573604
5300764 *0001V,01/04/70 02:40:12.100,1018.577414
5300874 *0001V,01/04/70 02:40:12.200,1018.586334
5300967 *0001V,01/04/70 02:40:12.300,1018.586438
5301061 *0001V,01/04/70 02:40:12.400,1018.582322
5301170 *0001V,01/04/70 02:40:12.500,1018.581416
5301264 *0001V,01/04/70 02:40:12.600,1018.572191
5301373 *0001V,01/04/70 02:40:12.700,1018.573498
5301466 *0001V,01/04/70 02:40:12.800,1018.572664
5301560 *0001V,01/04/70 02:40:12.900,1018.576895
5301669 *0001V,01/04/70 02:40:13.000,1018.573789
5301763 *0001V,01/04/70 02:40:13.100,1018.574413
5301872 *0001V,01/04/70 02:40:13.200,1018.570669
5301966 *0001V,01/04/70 02:40:13.300,1018.572837
5302075 *0001V,01/04/70 02:40:13.400,1018.575963
5302168 *0001V,01/04/70 02:40:13.500,1018.582143
5302262 *0001V,01/04/70 02:40:13.600,1018.575781
5302371 *0001V,01/04/70 02:40:13.700,1018.580383
5302465 *0001V,01/04/70 02:40:13.800,1018.562811
5302574 *0001V,01/04/70 02:40:13.900,1018.563455
5302668 *0001V,01/04/70 02:40:14.000,1018.561872
5302761 *0001V,01/04/70 02:40:14.100,1018.558587
5302870 *0001V,01/04/70 02:40:14.200,1018.566535
5302964 *0001V,01/04/70 02:40:14.300,1018.569267
5303073 *0001V,01/04/70 02:40:14.400,1018.569203
5303167 *0001V,01/04/70 02:40:14.500,1018.571641
5303260 *0001V,01/04/70 02:40:14.600,1018.574879
5303370 *0001V,01/04/70 02:40:14.700,1018.564714
5303463 *0001V,01/04/70 02:40:14.800,1018.559655
5303572 *0001V,01/04/70 02:40:14.900,1018.561575
5303666 *0001V,01/04/70 02:40:15.000,1018.557845
5303760 *0001V,01/04/70 02:40:15.100,1018.560542
5303869 *0001V,01/04/70 02:40:15.200,1018.561494
5303962 *0001V,01/04/70 02:40:15.300,1018.556556
5304072 *0001V,01/04/70 02:40:15.400,1018.564482
5304165 *0001V,01/04/70 02:40:15.500,1018.571993
5304274 *0001V,01/04/70 02:40:15.600,1018.570398
5304368 *0001V,01/04/70 02:40:15.700,1018.571464
5304462 *0001V,01/04/70 02:40:15.800,1018.570458
5304571 *0001V,01/04/70 02:40:15.900,1018.570441
5304664 *0001V,01/04/70 02:40:16.000,1018.568635
5304774 *0001V,01/04/70 02:40:16.100,1018.566698
5304867 *0001V,01/04/70 02:40:16.200,1018.565067
5304961 *0001V,01/04/70 02:40:16.300,1018.565288
5305070 *0001V,01/04/70 02:40:16.400,1018.565853
5305164 *0001V,01/04/70 02:40:16.500,1018.562289
5305273 *0001V,01/04/70 02:40:16.600,1018.560344
5305366 *0001V,01/04/70 02:40:16.700,1018.560692
5305460 *0001V,01/04/70 02:40:16.800,1018.573729
5305569 *0001V,01/04/70 02:40:16.900,1018.566639
5305663 *0001V,01/04/70 02:40:17.000,1018.569029
5305772 *0001V,01/04/70 02:40:17.100,1018.567642
5305866 *0001V,01/04/70 02:40:17.200,1018.561533
5305975 *0001V,01/04/70 02:40:17.300,1018.563557
5306068 *0001V,01/04/70 02:40:17.400,1018.560574
5306162 *0001V,01/04/70 02:40:17.500,1018.548082
5306271 *0001V,01/04/70 02:40:17.600,1018.546332
5306365 *0001V,01/04/70 02:40:17.700,1018.549992
5306474 *0001V,01/04/70 02:40:17.800,1018.546711
5306568 *0001V,01/04/70 02:40:17.900,1018.551291
5306661 *0001V,01/04/70 02:40:18.000,1018.543251
5306770 *0001V,01/04/70 02:40:18.100,1018.546048
5306864 *0001V,01/04/70 02:40:18.200,1018.550792
5306973 *0001V,01/04/70 02:40:18.300,1018.550544
5307067 *0001V,01/04/70 02:40:18.400,1018.550266
5307160 *0001V,01/04/70 02:40:18.500,1018.556650
5307270 *0001V,01/04/70 02:40:18.600,1018.560497
5307363 *0001V,01/04/70 02:40:18.700,1018.556772
5307472 *0001V,01/04/70 02:40:18.800,1018.558301
5307566 *0001V,01/04/70 02:40:18.900,1018.562851
5307675 *0001V,01/04/70 02:40:19.000,1018.556122
5307769 *0001V,01/04/70 02:40:19.100,1018.553403
5307862 *0001V,01/04/70 02:40:19.200,1018.556503
5307972 *0001V,01/04/70 02:40:19.300,1018.548307
5308065 *0001V,01/04/70 02:40:19.400,1018.552966
5308174 *0001V,01/04/70 02:40:19.500,1018.553992
5308268 *0001V,01/04/70 02:40:19.600,1018.550729
5308362 *0001V,01/04/70 02:40:19.700,1018.551294
5308471 *0001V,01/04/70 02:40:19.800,1018.545431
5308564 *0001V,01/04/70 02:40:19.900,1018.545377
5308674 *0001V,01/04/70 02:40:20.000,1018.543130
5308767 *0001V,01/04/70 02:40:20.100,1018.546924
5308861 *0001V,01/04/70 02:40:20.200,1018.541973
5308970 *0001V,01/04/70 02:40:20.300,1018.544192
5309064 *0001V,01/04/70 02:40:20.400,1018.545781
5309173 *0001V,01/04/70 02:40:20.500,1018.541143
5309266 *0001V,01/04/70 02:40:20.600,1018.543635
5309360 *0001V,01/04/70 02:40:20.700,1018.545837
5309469 *0001V,01/04/70 02:40:20.800,1018.546556
5309563 *0001V,01/04/70 02:40:20.900,1018.548369
5309672 *0001V,01/04/70 02:40:21.000,1018.549688
5309766 *0001V,01/04/70 02:40:21.100,1018.551400
5309859 *0001V,01/04/70 02:40:21.200,1018.551306
5309968 *0001V,01/04/70 02:40:21.300,1018.543732
5310062 *0001V,01/04/70 02:40:21.400,1018.548501
5310171 *0001V,01/04/70 02:40:21.500,1018.545904
5310265 *0001V,01/04/70 02:40:21.600,1018.548385
5310374 *0001V,01/04/70 02:40:21.700,1018.544786
5310468 *0001V,01/04/70 02:40:21.800,1018.546379
5310561 *0001V,01/04/70 02:40:21.900,1018.547922
5310670 *0001V,01/04/70 02:40:22.000,1018.549389
5310764 *0001V,01/04/70 02:40:22.100,1018.547562
5310873 *0001V,01/04/70 02:40:22.200,1018.552162
5310967 *0001V,01/04/70 02:40:22.300,1018.555831
5311060 *0001V,01/04/70 02:40:22.400,1018.558835
5311170 *0001V,01/04/70 02:40:22.500,1018.562578
5311263 *0001V,01/04/70 02:40:22.600,1018.559565
5311372 *0001V,01/04/70 02:40:22.700,1018.556364
5311466 *0001V,01/04/70 02:40:22.800,1018.554785
5311575 *0001V,01/04/70 02:40:22.900,1018.559544
5311669 *0001V,01/04/70 02:40:23.000,1018.555777
5311762 *0001V,01/04/70 02:40:23.100,1018.559951
5311872 *0001V,01/04/70 02:40:23.200,1018.559581
5311965 *0001V,01/04/70 02:40:23.300,1018.561407
5312074 *0001V,01/04/70 02:40:23.400,1018.558728
5312168 *0001V,01/04/70 02:40:23.500,1018.559737
5312262 *0001V,01/04/70 02:40:23.600,1018.560551
5312371 *0001V,01/04/70 02:40:23.700,1018.558584
5312464 *0001V,01/04/70 02:40:23.800,1018.554340
5312574 *0001V,01/04/70 02:40:23.900,1018.555302
5312667 *0001V,01/04/70 02:40:24.000,1018.556242
5312761 *0001V,01/04/70 02:40:24.100,1018.557275
5312870 *0001V,01/04/70 02:40:24.200,1018.560471
5312964 *0001V,01/04/70 02:40:24.300,1018.559653
5313073 *0001V,01/04/70 02:40:24.400,1018.558760
5313166 *0001V,01/04/70 02:40:24.500,1018.556206
5313260 *0001V,01/04/70 02:40:24.600,1018.559539
5313369 *0001V,01/04/70 02:40:24.700,1018.561394
5313463 *0001V,01/04/70 02:40:24.800,1018.558834
5313572 *0001V,01/04/70 02:40:24.900,1018.553095
5313666 *0001V,01/04/70 02:40:25.000,1018.554055
5313775 *0001V,01/04/70 02:40:25.100,1018.553007
5313868 *0001V,01/04/70 02:40:25.200,1018.553545
5313962 *0001V,01/04/70 02:40:25.300,1018.550687
5314071 *0001V,01/04/70 02:40:25.400,1018.553792
5314165 *0001V,01/04/70 02:40:25.500,1018.551650
5314274 *0001V,01/04/70 02:40:25.600,1018.552863
5314368 *0001V,01/04/70 02:40:25.700,1018.552752
5314461 *0001V,01/04/70 02:40:25.800,1018.551769
5314570 *0001V,01/04/70 02:40:25.900,1018.548807
5314664 *0001V,01/04/70 02:40:26.000,1018.545752
5314773 *0001V,01/04/70 02:40:26.100,1018.543981
5314867 *0001V,01/04/70 02:40:26.200,1018.545019
5314960 *0001V,01/04/70 02:40:26.300,1018.541218
5315070 *0001V,01/04/70 02:40:26.400,1018.545916
5315163 *0001V,01/04/70 02:40:26.500,1018.544959
5315272 *0001V,01/04/70 02:40:26.600,1018.542671
5315366 *0001V,01/04/70 02:40:26.700,1018.546623
5315475 *0001V,01/04/70 02:40:26.800,1018.545813
5315569 *0001V,01/04/70 02:40:26.900,1018.544368
5315662 *0001V,01/04/70 02:40:27.000,1018.545894
5315772 *0001V,01/04/70 02:40:27.100,1018.542973
5315865 *0001V,01/04/70 02:40:27.200,1018.549041
5315974 *0001V,01/04/70 02:40:27.300,1018.545834
5316068 *0001V,01/04/70 02:40:27.400,1018.547022
5316162 *0001V,01/04/70 02:40:27.500,1018.548501
5316271 *0001V,01/04/70 02:40:27.600,1018.546935
5316364 *0001V,01/04/70 02:40:27.700,1018.546170
5316474 *0001V,01/04/70 02:40:27.800,1018.541834
5316567 *0001V,01/04/70 02:40:27.900,1018.541739
5316661 *0001V,01/04/70 02:40:28.000,1018.542778
5316770 *0001V,01/04/70 02:40:28.100,1018.540913
5316864 *0001V,01/04/70 02:40:28.200,1018.541354
5316973 *0001V,01/04/70 02:40:28.300,1018.543372
5317066 *0001V,01/04/70 02:40:28.400,1018.546867
5317160 *0001V,01/04/70 02:40:28.500,1018.552531
5317269 *0001V,01/04/70 02:40:28.600,1018.550842
5317363 *0001V,01/04/70 02:40:28.700,1018.551334
5317472 *0001V,01/04/70 02:40:28.800,1018.554122
5317566 *0001V,01/04/70 02:40:28.900,1018.560056
5317675 *0001V,01/04/70 02:40:29.000,1018.557698
5317768 *0001V,01/04/70 02:40:29.100,1018.557504
5317862 *0001V,01/04/70 02:40:29.200,1018.559926
5317971 *0001V,01/04/70 02:40:29.300,1018.558564
5318065 *0001V,01/04/70 02:40:29.400,1018.561359
5318174 *0001V,01/04/70 02:40:29.500,1018.558453
5318268 *0001V,01/04/70 02:40:29.600,1018.554936
5318361 *0001V,01/04/70 02:40:29.700,1018.556446
5318470 *0001V,01/04/70 02:40:29.800,1018.555029
5318564 *0001V,01/04/70 02:40:29.900,1018.559806
5318673 *0001V,01/04/70 02:40:30.000,1018.564122
5318767 *0001V,01/04/70 02:40:30.100,1018.565796
5318860 *0001V,01/04/70 02:40:30.200,1018.566120
5318970 *0001V,01/04/70 02:40:30.300,1018.569473
5319063 *0001V,01/04/70 02:40:30.400,1018.567147
5319172 *0001V,01/04/70 02:40:30.500,1018.567486
5319266 *0001V,01/04/70 02:40:30.600,1018.564549
5319360 *0001V,01/04/70 02:40:30.700,1018.563975
5319469 *0001V,01/04/70 02:40:30.800,1018.560483
5319562 *0001V,01/04/70 02:40:30.900,1018.558320
5319672 *0001V,01/04/70 02:40:31.000,1018.557876
5319765 *0001V,01/04/70 02:40:31.100,1018.560244
5319874 *0001V,01/04/70 02:40:31.200,1018.560173
5319968 *0001V,01/04/70 02:40:31.300,1018.559801
5320062 *0001V,01/04/70 02:40:31.400,1018.561528
5320171 *0001V,01/04/70 02:40:31.500,1018.563328
5320264 *0001V,01/04/70 02:40:31.600,1018.567154
5320374 *0001V,01/04/70 02:40:31.700,1018.567617
5320467 *0001V,01/04/70 02:40:31.800,1018.569375
5320561 *0001V,01/04/70 02:40:31.900,1018.567163
5320670 *0001V,01/04/70 02:40:32.000,1018.561318
5320764 *0001V,01/04/70 02:40:32.100,1018.563966
5320873 *0001V,01/04/70 02:40:32.200,1018.563584
5320966 *0001V,01/04/70 02:40:32.300,1018.563113
5321060 *0001V,01/04/70 02:40:32.400,1018.562813
5321169 *0001V,01/04/70 02:40:32.500,1018.561397
5321263 *0001V,01/04/70 02:40:32.600,1018.564396
5321372 *0001V,01/04/70 02:40:32.700,1018.562890
5321466 *0001V,01/04/70 02:40:32.800,1018.564840
5321575 *0001V,01/04/70 02:40:32.900,1018.568226
5321668 *0001V,01/04/70 02:40:33.000,1018.567869
5321762 *0001V,01/04/70 02:40:33.100,1018.566242
5321871 *0001V,01/04/70 02:40:33.200,1018.561320
5321965 *0001V,01/04/70 02:40:33.300,1018.559116
5322074 *0001V,01/04/70 02:40:33.400,1018.556185
5322168 *0001V,01/04/70 02:40:33.500,1018.563040
5322261 *0001V,01/04/70 02:40:33.600,1018.564107
5322370 *0001V,01/04/70 02:40:33.700,1018.568248
5322464 *0001V,01/04/70 02:40:33.800,1018.566653
5322573 *0001V,01/04/70 02:40:33.900,1018.563252
5322667 *0001V,01/04/70 02:40:34.000,1018.565435
5322760 *0001V,01/04/70 02:40:34.100,1018.563157
5322870 *0001V,01/04/70 02:40:34.200,1018.564723
5322963 *0001V,01/04/70 02:40:34.300,1018.565196
5323072 *0001V,01/04/70 02:40:34.400,1018.558487
5323166 *0001V,01/04/70 02:40:34.500,1018.557037
5323260 *0001V,01/04/70 02:40:34.600,1018.552352
5323369 *0001V,01/04/70 02:40:34.700,1018.552084
5323462 *0001V,01/04/70 02:40:34.800,1018.554656
5323572 *0001V,01/04/70 02:40:34.900,1018.549291
5323665 *0001V,01/04/70 02:40:35.000,1018.557329
5323774 *0001V,01/04/70 02:40:35.100,1018.549991
5323868 *0001V,01/04/70 02:40:35.200,1018.555612
5323962 *0001V,01/04/70 02:40:35.300,1018.556139
5324071 *0001V,01/04/70 02:40:35.400,1018.563645
5324164 *0001V,01/04/70 02:40:35.500,1018.560005
5324274 *0001V,01/04/70 02:40:35.600,1018.558771
5324367 *0001V,01/04/70 02:40:35.700,1018.568651
5324461 *0001V,01/04/70 02:40:35.800,1018.566141
5324570 *0001V,01/04/70 02:40:35.900,1018.565667
5324664 *0001V,01/04/70 02:40:36.000,1018.566813
5324773 *0001V,01/04/70 02:40:36.100,1018.567862
5324866 *0001V,01/04/70 02:40:36.200,1018.566804
5324960 *0001V,01/04/70 02:40:36.300,1018.561974
5325069 *0001V,01/04/70 02:40:36.400,1018.566580
5325163 *0001V,01/04/70 02:40:36.500,1018.563088
5325272 *0001V,01/04/70 02:40:36.600,1018.559408
5325366 *0001V,01/04/70 02:40:36.700,1018.562382
5325475 *0001V,01/04/70 02:40:36.800,1018.560252
5325568 *0001V,01/04/70 02:40:36.900,1018.558206
5325662 *0001V,01/04/70 02:40:37.000,1018.563241
5325771 *0001V,01/04/70 02:40:37.100,1018.567688
5325865 *0001V,01/04/70 02:40:37.200,1018.563068
5325974 *0001V,01/04/70 02:40:37.300,1018.562714
5326068 *0001V,01/04/70 02:40:37.400,1018.566875
5326161 *0001V,01/04/70 02:40:37.500,1018.560619
5326270 *0001V,01/04/70 02:40:37.600,1018.564138
5326364 *0001V,01/04/70 02:40:37.700,1018.567553
5326473 *0001V,01/04/70 02:40:37.800,1018.566221
5326567 *0001V,01/04/70 02:40:37.900,1018.571158
5326660 *0001V,01/04/70 02:40:38.000,1018.572832
5326770 *0001V,01/04/70 02:40:38.100,1018.572347
5326863 *0001V,01/04/70 02:40:38.200,1018.571052
5326972 *0001V,01/04/70 02:40:38.300,1018.571441
5327066 *0001V,01/04/70 02:40:38.400,1018.561601
5327175 *0001V,01/04/70 02:40:38.500,1018.555118
5327269 *0001V,01/04/70 02:40:38.600,1018.552281
5327362 *0001V,01/04/70 02:40:38.700,1018.552983
5327472 *0001V,01/04/70 02:40:38.800,1018.553384
5327565 *0001V,01/04/70 02:40:38.900,1018.552345
5327674 *0001V,01/04/70 02:40:39.000,1018.556171
5327768 *0001V,01/04/70 02:40:39.100,1018.555405
5327862 *0001V,01/04/70 02:40:39.200,1018.554258
5327971 *0001V,01/04/70 02:40:39.300,1018.555117
5328064 *0001V,01/04/70 02:40:39.400,1018.555904
5328174 *0001V,01/04/70 02:40:39.500,1018.552303
5328267 *0001V,01/04/70 02:40:39.600,1018.550373
5328361 *0001V,01/04/70 02:40:39.700,1018.557518
5328470 *0001V,01/04/70 02:40:39.800,1018.553359
5328564 *0001V,01/04/70 02:40:39.900,1018.552033
5328673 *0001V,01/04/70 02:40:40.000,1018.556790
5328766 *0001V,01/04/70 02:40:40.100,1018.563129
5328860 *0001V,01/04/70 02:40:40.200,1018.568331
5328969 *0001V,01/04/70 02:40:40.300,1018.570484
5329063 *0001V,01/04/70 02:40:40.400,1018.564262
5329172 *0001V,01/04/70 02:40:40.500,1018.560698
5329266 *0001V,01/04/70 02:40:40.600,1018.564469
5329375 *0001V,01/04/70 02:40:40.700,1018.565106
5329468 *0001V,01/04/70 02:40:40.800,1018.562315
5329562 *0001V,01/04/70 02:40:40.900,1018.553662
5329671 *0001V,01/04/70 02:40:41.000,1018.562658
5329765 *0001V,01/04/70 02:40:41.100,1018.560408
5329874 *0001V,01/04/70 02:40:41.200,1018.569300
5329968 *0001V,01/04/70 02:40:41.300,1018.569629
5330061 *0001V,01/04/70 02:40:41.400,1018.570859
5330170 *0001V,01/04/70 02:40:41.500,1018.571841
5330264 *0001V,01/04/70 02:40:41.600,1018.574077
5330373 *0001V,01/04/70 02:40:41.700,1018.570186
5330467 *0001V,01/04/70 02:40:41.800,1018.571175
5330560 *0001V,01/04/70 02:40:41.900,1018.559778
5330670 *0001V,01/04/70 02:40:42.000,1018.555004
5330763 *0001V,01/04/70 02:40:42.100,1018.562192
5330872 *0001V,01/04/70 02:40:42.200,1018.562223
5330966 *0001V,01/04/70 02:40:42.300,1018.561000
5331075 *0001V,01/04/70 02:40:42.400,1018.559749
5331169 *0001V,01/04/70 02:40:42.500,1018.560686
5331262 *0001V,01/04/70 02:40:42.600,1018.570591
5331372 *0001V,01/04/70 02:40:42.700,1018.577990
5331465 *0001V,01/04/70 02:40:42.800,1018.570634
5331574 *0001V,01/04/70 02:40:42.900,1018.560974
5331668 *0001V,01/04/70 02:40:43.000,1018.572651
5331762 *0001V,01/04/70 02:40:43.100,1018.573719
5331871 *0001V,01/04/70 02:40:43.200,1018.574224
5331964 *0001V,01/04/70 02:40:43.300,1018.573064
5332074 *0001V,01/04/70 02:40:43.400,1018.573710
5332167 *0001V,01/04/70 02:40:43.500,1018.570736
5332261 *0001V,01/04/70 02:40:43.600,1018.571374
5332370 *0001V,01/04/70 02:40:43.700,1018.568467
5332464 *0001V,01/04/70 02:40:43.800,1018.567337
5332573 *0001V,01/04/70 02:40:43.900,1018.563095
5332666 *0001V,01/04/70 02:40:44.000,1018.554434
5332760 *0001V,01/04/70 02:40:44.100,1018.557076
5332869 *0001V,01/04/70 02:40:44.200,1018.552776
5332963 *0001V,01/04/70 02:40:44.300,1018.559591
5333072 *0001V,01/04/70 02:40:44.400,1018.558660
5333166 *0001V,01/04/70 02:40:44.500,1018.561427
5333275 *0001V,01/04/70 02:40:44.600,1018.570992
5333368 *0001V,01/04/70 02:40:44.700,1018.559034
5333462 *0001V,01/04/70 02:40:44.800,1018.561149
5333571 *0001V,01/04/70 02:40:44.900,1018.566171
5333665 *0001V,01/04/70 02:40:45.000,1018.572736
5333774 *0001V,01/04/70 02:40:45.100,1018.572483
5333868 *0001V,01/04/70 02:40:45.200,1018.570718
5333961 *0001V,01/04/70 02:40:45.300,1018.570690
5334070 *0001V,01/04/70 02:40:45.400,1018.571075
5334164 *0001V,01/04/70 02:40:45.500,1018.569514
5334273 *0001V,01/04/70 02:40:45.600,1018.568417
5334367 *0001V,01/04/70 02:40:45.700,1018.564176
5334460 *0001V,01/04/70 02:40:45.800,1018.572759
5334570 *0001V,01/04/70 02:40:45.900,1018.569503
5334663 *0001V,01/04/70 02:40:46.000,1018.569763
5334772 *0001V,01/04/70 02:40:46.100,1018.571280
5334866 *0001V,01/04/70 02:40:46.200,1018.573344
5334960 *0001V,01/04/70 02:40:46.300,1018.569136
5335069 *0001V,01/04/70 02:40:46.400,1018.560279
5335162 *0001V,01/04/70 02:40:46.500,1018.562771
5335272 *0001V,01/04/70 02:40:46.600,1018.560648
5335365 *0001V,01/04/70 02:40:46.700,1018.561356
5335474 *0001V,01/04/70 02:40:46.800,1018.558375
5335568 *0001V,01/04/70 02:40:46.900,1018.558514
5335662 *0001V,01/04/70 02:40:47.000,1018.553782
5335771 *0001V,01/04/70 02:40:47.100,1018.555611
5335864 *0001V,01/04/70 02:40:47.200,1018.558801
5335974 *0001V,01/04/70 02:40:47.300,1018.554392
5336067 *0001V,01/04/70 02:40:47.400,1018.556607
5336161 *0001V,01/04/70 02:40:47.500,1018.556349
5336270 *0001V,01/04/70 02:40:47.600,1018.560923
5336364 *0001V,01/04/70 02:40:47.700,1018.560510
5336473 *0001V,01/04/70 02:40:47.800,1018.560005
5336566 *0001V,01/04/70 02:40:47.900,1018.561960
5336660 *0001V,01/04/70 02:40:48.000,1018.564253
5336769 *0001V,01/04/70 02:40:48.100,1018.574848
5336863 *0001V,01/04/70 02:40:48.200,1018.570940
5336972 *0001V,01/04/70 02:40:48.300,1018.572195
5337066 *0001V,01/04/70 02:40:48.400,1018.576857
5337175 *0001V,01/04/70 02:40:48.500,1018.579113
5337268 *0001V,01/04/70 02:40:48.600,1018.578273
5337362 *0001V,01/04/70 02:40:48.700,1018.578680
5337471 *0001V,01/04/70 02:40:48.800,1018.576004
5337565 *0001V,01/04/70 02:40:48.900,1018.575821
5337674 *0001V,01/04/70 02:40:49.000,1018.579983
5337768 *0001V,01/04/70 02:40:49.100,1018.579177
5337861 *0001V,01/04/70 02:40:49.200,1018.581741
5337970 *0001V,01/04/70 02:40:49.300,1018.583341
5338064 *0001V,01/04/70 02:40:49.400,1018.591103
5338173 *0001V,01/04/70 02:40:49.500,1018.588973
5338267 *0001V,01/04/70 02:40:49.600,1018.586971
5338360 *0001V,01/04/70 02:40:49.700,1018.584489
5338470 *0001V,01/04/70 02:40:49.800,1018.586488
5338563 *0001V,01/04/70 02:40:49.900,1018.584585
5338672 *0001V,01/04/70 02:40:50.000,1018.584171
5338766 *0001V,01/04/70 02:40:50.100,1018.584780
5338875 *0001V,01/04/70 02:40:50.200,1018.584364
5338969 *0001V,01/04/70 02:40:50.300,1018.583239
5339062 *0001V,01/04/70 02:40:50.400,1018.578646
5339172 *0001V,01/04/70 02:40:50.500,1018.577058
5339265 *0001V,01/04/70 02:40:50.600,1018.575040
5339374 *0001V,01/04/70 02:40:50.700,1018.576541
5339468 *0001V,01/04/70 02:40:50.800,1018.578207
5339562 *0001V,01/04/70 02:40:50.900,1018.582650
5339671 *0001V,01/04/70 02:40:51.000,1018.578714
5339764 *0001V,01/04/70 02:40:51.100,1018.578946
5339874 *0001V,01/04/70 02:40:51.200,1018.577508
5339967 *0001V,01/04/70 02:40:51.300,1018.585190
5340061 *0001V,01/04/70 02:40:51.400,1018.583022
5340170 *0001V,01/04/70 02:40:51.500,1018.574195
5340264 *0001V,01/04/70 02:40:51.600,1018.571582
5340373 *0001V,01/04/70 02:40:51.700,1018.576558
5340466 *0001V,01/04/70 02:40:51.800,1018.576946
5340560 *0001V,01/04/70 02:40:51.900,1018.573842
5340669 *0001V,01/04/70 02:40:52.000,1018.570828
5340763 *0001V,01/04/70 02:40:52.100,1018.579703
5340872 *0001V,01/04/70 02:40:52.200,1018.572998
5340966 *0001V,01/04/70 02:40:52.300,1018.573278
5341059 *0001V,01/04/70 02:40:52.400,1018.574066
5341169 *0001V,01/04/70 02:40:52.500,1018.575672
5341262 *0001V,01/04/70 02:40:52.600,1018.570155
5341371 *0001V,01/04/70 02:40:52.700,1018.571779
5341465 *0001V,01/04/70 02:40:52.800,1018.575715
5341574 *0001V,01/04/70 02:40:52.900,1018.573728
5341668 *0001V,01/04/70 02:40:53.000,1018.575452
5341761 *0001V,01/04/70 02:40:53.100,1018.576623
5341871 *0001V,01/04/70 02:40:53.200,1018.577432
5341964 *0001V,01/04/70 02:40:53.300,1018.570884
5342073 *0001V,01/04/70 02:40:53.400,1018.575488
5342167 *0001V,01/04/70 02:40:53.500,1018.578997
5342261 *0001V,01/04/70 02:40:53.600,1018.579467
5342370 *0001V,01/04/70 02:40:53.700,1018.583714
5342463 *0001V,01/04/70 02:40:53.800,1018.580757
5342573 *0001V,01/04/70 02:40:53.900,1018.582643
5342666 *0001V,01/04/70 02:40:54.000,1018.576875
5342760 *0001V,01/04/70 02:40:54.100,1018.577932
5342869 *0001V,01/04/70 02:40:54.200,1018.573453
5342963 *0001V,01/04/70 02:40:54.300,1018.567890
5343072 *0001V,01/04/70 02:40:54.400,1018.569622
5343165 *0001V,01/04/70 02:40:54.500,1018.569720
5343275 *0001V,01/04/70 02:40:54.600,1018.565472
5343368 *0001V,01/04/70 02:40:54.700,1018.568243
5343462 *0001V,01/04/70 02:40:54.800,1018.572024
5343571 *0001V,01/04/70 02:40:54.900,1018.569982
5343665 *0001V,01/04/70 02:40:55.000,1018.570136
5343774 *0001V,01/04/70 02:40:55.100,1018.567120
5343867 *0001V,01/04/70 02:40:55.200,1018.575516
5343961 *0001V,01/04/70 02:40:55.300,1018.571452
5344070 *0001V,01/04/70 02:40:55.400,1018.567820
5344164 *0001V,01/04/70 02:40:55.500,1018.577345
5344273 *0001V,01/04/70 02:40:55.600,1018.574743
5344367 *0001V,01/04/70 02:40:55.700,1018.578558
5344460 *0001V,01/04/70 02:40:55.800,1018.577757
5344569 *0001V,01/04/70 02:40:55.900,1018.574350
5344663 *0001V,01/04/70 02:40:56.000,1018.569739
5344772 *0001V,01/04/70 02:40:56.100,1018.567537
5344866 *0001V,01/04/70 02:40:56.200,1018.573767
5344975 *0001V,01/04/70 02:40:56.300,1018.570707
5345069 *0001V,01/04/70 02:40:56.400,1018.571611
5345162 *0001V,01/04/70 02:40:56.500,1018.574238
5345271 *0001V,01/04/70 02:40:56.600,1018.573055
5345365 *0001V,01/04/70 02:40:56.700,1018.575512
5345474 *0001V,01/04/70 02:40:56.800,1018.570808
5345568 *0001V,01/04/70 02:40:56.900,1018.566703
5345661 *0001V,01/04/70 02:40:57.000,1018.566103
5345771 *0001V,01/04/70 02:40:57.100,1018.562923
5345864 *0001V,01/04/70 02:40:57.200,1018.559194
5345973 *0001V,01/04/70 02:40:57.300,1018.560757
5346067 *0001V,01/04/70 02:40:57.400,1018.562456
5346161 *0001V,01/04/70 02:40:57.500,1018.565560
5346270 *0001V,01/04/70 02:40:57.600,1018.567555
5346363 *0001V,01/04/70 02:40:57.700,1018.572501
5346473 *0001V,01/04/70 02:40:57.800,1018.570522
5346566 *0001V,01/04/70 02:40:57.900,1018.577397
5346660 *0001V,01/04/70 02:40:58.000,1018.579942
5346769 *0001V,01/04/70 02:40:58.100,1018.581526
5346863 *0001V,01/04/70 02:40:58.200,1018.582783
5346972 *0001V,01/04/70 02:40:58.300,1018.572225
5347065 *0001V,01/04/70 02:40:58.400,1018.574583
5347175 *0001V,01/04/70 02:40:58.500,1018.570765
5347268 *0001V,01/04/70 02:40:58.600,1018.568995
5347362 *0001V,01/04/70 02:40:58.700,1018.567065
5347471 *0001V,01/04/70 02:40:58.800,1018.569097
5347565 *0001V,01/04/70 02:40:58.900,1018.568790
5347674 *0001V,01/04/70 02:40:59.000,1018.565543
5347767 *0001V,01/04/70 02:40:59.100,1018.567300
5347861 *0001V,01/04/70 02:40:59.200,1018.568892
5347970 *0001V,01/04/70 02:40:59.300,1018.565604
5348064 *0001V,01/04/70 02:40:59.400,1018.567595
5348173 *0001V,01/04/70 02:40:59.500,1018.570160
5348267 *0001V,01/04/70 02:40:59.600,1018.568547
5348360 *0001V,01/04/70 02:40:59.700,1018.567048
5348469 *0001V,01/04/70 02:40:59.800,1018.563160
5348563 *0001V,01/04/70 02:40:59.900,1018.566044
5348672 *0001V,01/04/70 02:41:00.000,1018.564954
5348766 *0001V,01/04/70 02:41:00.100,1018.559831
5348875 *0001V,01/04/70 02:41:00.200,1018.560915
5348969 *0001V,01/04/70 02:41:00.300,1018.559252
5349062 *0001V,01/04/70 02:41:00.400,1018.547912
5349171 *0001V,01/04/70 02:41:00.500,1018.547431
5349265 *0001V,01/04/70 02:41:00.600,1018.555692
5349374 *0001V,01/04/70 02:41:00.700,1018.556251
5349468 *0001V,01/04/70 02:41:00.800,1018.557046
5349561 *0001V,01/04/70 02:41:00.900,1018.555705
5349671 *0001V,01/04/70 02:41:01.000,1018.558385
5349764 *0001V,01/04/70 02:41:01.100,1018.561583
5349873 *0001V,01/04/70 02:41:01.200,1018.563855
5349967 *0001V,01/04/70 02:41:01.300,1018.564890
5350061 *0001V,01/04/70 02:41:01.400,1018.562134
5350170 *0001V,01/04/70 02:41:01.500,1018.561626
5350263 *0001V,01/04/70 02:41:01.600,1018.555925
5350373 *0001V,01/04/70 02:41:01.700,1018.555197
5350466 *0001V,01/04/70 02:41:01.800,1018.552465
5350560 *0001V,01/04/70 02:41:01.900,1018.556023
5350669 *0001V,01/04/70 02:41:02.000,1018.557309
5350763 *0001V,01/04/70 02:41:02.100,1018.554709
5350872 *0001V,01/04/70 02:41:02.200,1018.561189
5350965 *0001V,01/04/70 02:41:02.300,1018.561770
5351075 *0001V,01/04/70 02:41:02.400,1018.557228
5351168 *0001V,01/04/70 02:41:02.500,1018.560011
5351262 *0001V,01/04/70 02:41:02.600,1018.556438
5351371 *0001V,01/04/70 02:41:02.700,1018.552157
5351465 *0001V,01/04/70 02:41:02.800,1018.553780
5351574 *0001V,01/04/70 02:41:02.900,1018.541166
5351667 *0001V,01/04/70 02:41:03.000,1018.556705
5351761 *0001V,01/04/70 02:41:03.100,1018.563733
5351870 *0001V,01/04/70 02:41:03.200,1018.564016
5351964 *0001V,01/04/70 02:41:03.300,1018.560495
5352073 *0001V,01/04/70 02:41:03.400,1018.557093
5352167 *0001V,01/04/70 02:41:03.500,1018.559680
5352260 *0001V,01/04/70 02:41:03.600,1018.562392
5352369 *0001V,01/04/70 02:41:03.700,1018.562195
5352463 *0001V,01/04/70 02:41:03.800,1018.563987
5352572 *0001V,01/04/70 02:41:03.900,1018.567193
5352666 *0001V,01/04/70 02:41:04.000,1018.567637
5352775 *0001V,01/04/70 02:41:04.100,1018.568630
5352869 *0001V,01/04/70 02:41:04.200,1018.568279
5352962 *0001V,01/04/70 02:41:04.300,1018.571349
5353071 *0001V,01/04/70 02:41:04.400,1018.572693
5353165 *0001V,01/04/70 02:41:04.500,1018.574612
5353274 *0001V,01/04/70 02:41:04.600,1018.572871
5353368 *0001V,01/04/70 02:41:04.700,1018.569209
5353461 *0001V,01/04/70 02:41:04.800,1018.574319
5353571 *0001V,01/04/70 02:41:04.900,1018.574255
5353664 *0001V,01/04/70 02:41:05.000,1018.577007
5353773 *0001V,01/04/70 02:41:05.100,1018.581871
5353867 *0001V,01/04/70 02:41:05.200,1018.578524
5353961 *0001V,01/04/70 02:41:05.300,1018.576060
5354070 *0001V,01/04/70 02:41:05.400,1018.576545
5354163 *0001V,01/04/70 02:41:05.500,1018.572989
5354273 *0001V,01/04/70 02:41:05.600,1018.575722
5354366 *0001V,01/04/70 02:41:05.700,1018.573846
5354460 *0001V,01/04/70 02:41:05.800,1018.577601
5354569 *0001V,01/04/70 02:41:05.900,1018.574328
5354663 *0001V,01/04/70 02:41:06.000,1018.576888
5354772 *0001V,01/04/70 02:41:06.100,1018.577738
5354865 *0001V,01/04/70 02:41:06.200,1018.574877
5354975 *0001V,01/04/70 02:41:06.300,1018.569144
5355068 *0001V,01/04/70 02:41:06.400,1018.571431
5355162 *0001V,01/04/70 02:41:06.500,1018.572059
5355271 *0001V,01/04/70 02:41:06.600,1018.577687
5355365 *0001V,01/04/70 02:41:06.700,1018.574241
5355474 *0001V,01/04/70 02:41:06.800,1018.571548
5355567 *0001V,01/04/70 02:41:06.900,1018.567524
5355661 *0001V,01/04/70 02:41:07.000,1018.569986
5355770 *0001V,01/04/70 02:41:07.100,1018.564380
5355864 *0001V,01/04/70 02:41:07.200,1018.567318
5355973 *0001V,01/04/70 02:41:07.300,1018.568746
5356067 *0001V,01/04/70 02:41:07.400,1018.570483
5356160 *0001V,01/04/70 02:41:07.500,1018.576157
5356269 *0001V,01/04/70 02:41:07.600,1018.571810
5356363 *0001V,01/04/70 02:41:07.700,1018.562134
5356472 *0001V,01/04/70 02:41:07.800,1018.565033
5356566 *0001V,01/04/70 02:41:07.900,1018.566580
5356675 *0001V,01/04/70 02:41:08.000,1018.567787
5356769 *0001V,01/04/70 02:41:08.100,1018.564049
5356862 *0001V,01/04/70 02:41:08.200,1018.568917
5356971 *0001V,01/04/70 02:41:08.300,1018.564185
5357065 *0001V,01/04/70 02:41:08.400,1018.565951
5357174 *0001V,01/04/70 02:41:08.500,1018.566845
5357268 *0001V,01/04/70 02:41:08.600,1018.567623
5357361 *0001V,01/04/70 02:41:08.700,1018.572085
5357471 *0001V,01/04/70 02:41:08.800,1018.569752
5357564 *0001V,01/04/70 02:41:08.900,1018.574203
5357673 *0001V,01/04/70 02:41:09.000,1018.568222
5357767 *0001V,01/04/70 02:41:09.100,1018.571121
5357861 *0001V,01/04/70 02:41:09.200,1018.573974
5357970 *0001V,01/04/70 02:41:09.300,1018.582798
5358063 *0001V,01/04/70 02:41:09.400,1018.580571
5358173 *0001V,01/04/70 02:41:09.500,1018.569400
5358266 *0001V,01/04/70 02:41:09.600,1018.569492
5358360 *0001V,01/04/70 02:41:09.700,1018.572432
5358469 *0001V,01/04/70 02:41:09.800,1018.570432
5358563 *0001V,01/04/70 02:41:09.900,1018.570865
5358672 *0001V,01/04/70 02:41:10.000,1018.575617
5358765 *0001V,01/04/70 02:41:10.100,1018.575961
5358875 *0001V,01/04/70 02:41:10.200,1018.578796
5358968 *0001V,01/04/70 02:41:10.300,1018.570421
5359062 *0001V,01/04/70 02:41:10.400,1018.570479
5359171 *0001V,01/04/70 02:41:10.500,1018.573765
5359265 *0001V,01/04/70 02:41:10.600,1018.573812
5359374 *0001V,01/04/70 02:41:10.700,1018.580431
5359467 *0001V,01/04/70 02:41:10.800,1018.579044
5359561 *0001V,01/04/70 02:41:10.900,1018.575379
5359670 *0001V,01/04/70 02:41:11.000,1018.571003
5359764 *0001V,01/04/70 02:41:11.100,1018.579593
5359873 *0001V,01/04/70 02:41:11.200,1018.579693
5359967 *0001V,01/04/70 02:41:11.300,1018.579597
5400060 *0001V,01/04/70 02:41:11.400,1018.581378
5400169 *0001V,01/04/70 02:41:11.500,1018.579329
5400263 *0001V,01/04/70 02:41:11.600,1018.581046
5400372 *0001V,01/04/70 02:41:11.700,1018.583951
5400466 *0001V,01/04/70 02:41:11.800,1018.585679
5400559 *0001V,01/04/70 02:41:11.900,1018.585389
5400669 *0001V,01/04/70 02:41:12.000,1018.581612
5400762 *0001V,01/04/70 02:41:12.100,1018.583514
5400871 *0001V,01/04/70 02:41:12.200,1018.585517
5400965 *0001V,01/04/70 02:41:12.300,1018.581177
5401074 *0001V,01/04/70 02:41:12.400,1018.585377
5401168 *0001V,01/04/70 02:41:12.500,1018.590467
5401261 *0001V,01/04/70 02:41:12.600,1018.582104
5401371 *0001V,01/04/70 02:41:12.700,1018.580340
5401464 *0001V,01/04/70 02:41:12.800,1018.578499
5401573 *0001V,01/04/70 02:41:12.900,1018.574996
5401667 *0001V,01/04/70 02:41:13.000,1018.577962
5401761 *0001V,01/04/70 02:41:13.100,1018.577746
5401870 *0001V,01/04/70 02:41:13.200,1018.577147
5401963 *0001V,01/04/70 02:41:13.300,1018.575005
5402073 *0001V,01/04/70 02:41:13.400,1018.575410
5402166 *0001V,01/04/70 02:41:13.500,1018.575201
5402260 *0001V,01/04/70 02:41:13.600,1018.574511
5402369 *0001V,01/04/70 02:41:13.700,1018.569030
5402463 *0001V,01/04/70 02:41:13.800,1018.569117
5402572 *0001V,01/04/70 02:41:13.900,1018.569091
5402665 *0001V,01/04/70 02:41:14.000,1018.571921
5402775 *0001V,01/04/70 02:41:14.100,1018.572749
5402868 *0001V,01/04/70 02:41:14.200,1018.566120
5402962 *0001V,01/04/70 02:41:14.300,1018.567264
5403071 *0001V,01/04/70 02:41:14.400,1018.565071
5403165 *0001V,01/04/70 02:41:14.500,1018.567317
5403274 *0001V,01/04/70 02:41:14.600,1018.570249
5403367 *0001V,01/04/70 02:41:14.700,1018.568671
5403461 *0001V,01/04/70 02:41:14.800,1018.571881
5403570 *0001V,01/04/70 02:41:14.900,1018.575994
5403664 *0001V,01/04/70 02:41:15.000,1018.578603
5403773 *0001V,01/04/70 02:41:15.100,1018.580239
5403867 *0001V,01/04/70 02:41:15.200,1018.578529
5403960 *0001V,01/04/70 02:41:15.300,1018.580208
5404069 *0001V,01/04/70 02:41:15.400,1018.582491
5404163 *0001V,01/04/70 02:41:15.500,1018.584800
5404272 *0001V,01/04/70 02:41:15.600,1018.582602
5404366 *0001V,01/04/70 02:41:15.700,1018.583578
5404475 *0001V,01/04/70 02:41:15.800,1018.585405
5404569 *0001V,01/04/70 02:41:15.900,1018.592710
5404662 *0001V,01/04/70 02:41:16.000,1018.587267
5404771 *0001V,01/04/70 02:41:16.100,1018.581184
5404865 *0001V,01/04/70 02:41:16.200,1018.577806
5404974 *0001V,01/04/70 02:41:16.300,1018.578827
5405068 *0001V,01/04/70 02:41:16.400,1018.579572
5405161 *0001V,01/04/70 02:41:16.500,1018.575353
5405271 *0001V,01/04/70 02:41:16.600,1018.576751
5405364 *0001V,01/04/70 02:41:16.700,1018.580991
5405473 *0001V,01/04/70 02:41:16.800,1018.581802
5405567 *0001V,01/04/70 02:41:16.900,1018.583598
5405661 *0001V,01/04/70 02:41:17.000,1018.572092
5405770 *0001V,01/04/70 02:41:17.100,1018.573088
5405863 *0001V,01/04/70 02:41:17.200,1018.578961
5405973 *0001V,01/04/70 02:41:17.300,1018.575609
5406066 *0001V,01/04/70 02:41:17.400,1018.575280
5406160 *0001V,01/04/70 02:41:17.500,1018.578786
5406269 *0001V,01/04/70 02:41:17.600,1018.578958
5406363 *0001V,01/04/70 02:41:17.700,1018.573893
5406472 *0001V,01/04/70 02:41:17.800,1018.572933
5406565 *0001V,01/04/70 02:41:17.900,1018.579324
5406675 *0001V,01/04/70 02:41:18.000,1018.580849
5406768 *0001V,01/04/70 02:41:18.100,1018.574090
5406862 *0001V,01/04/70 02:41:18.200,1018.571975
5406971 *0001V,01/04/70 02:41:18.300,1018.569712
5407065 *0001V,01/04/70 02:41:18.400,1018.567964
5407174 *0001V,01/04/70 02:41:18.500,1018.571630
5407267 *0001V,01/04/70 02:41:18.600,1018.572539
5407361 *0001V,01/04/70 02:41:18.700,1018.572190
5407470 *0001V,01/04/70 02:41:18.800,1018.577285
5407564 *0001V,01/04/70 02:41:18.900,1018.583347
5407673 *0001V,01/04/70 02:41:19.000,1018.582536
5407767 *0001V,01/04/70 02:41:19.100,1018.579900
5407860 *0001V,01/04/70 02:41:19.200,1018.571228
5407969 *0001V,01/04/70 02:41:19.300,1018.575549
5408063 *0001V,01/04/70 02:41:19.400,1018.577058
5408172 *0001V,01/04/70 02:41:19.500,1018.569945
5408266 *0001V,01/04/70 02:41:19.600,1018.567928
5408375 *0001V,01/04/70 02:41:19.700,1018.565806
5408469 *0001V,01/04/70 02:41:19.800,1018.566957
5408562 *0001V,01/04/70 02:41:19.900,1018.556603
5408671 *0001V,01/04/70 02:41:20.000,1018.548929
5408765 *0001V,01/04/70 02:41:20.100,1018.541010
5408874 *0001V,01/04/70 02:41:20.200,1018.542123
5408968 *0001V,01/04/70 02:41:20.300,1018.533312
5409061 *0001V,01/04/70 02:41:20.400,1018.535130
5409171 *0001V,01/04/70 02:41:20.500,1018.536898
5409264 *0001V,01/04/70 02:41:20.600,1018.531532
5409373 *0001V,01/04/70 02:41:20.700,1018.539181
5409467 *0001V,01/04/70 02:41:20.800,1018.536149
5409561 *0001V,01/04/70 02:41:20.900,1018.543999
5409670 *0001V,01/04/70 02:41:21.000,1018.536824
5409763 *0001V,01/04/70 02:41:21.100,1018.538139
5409873 *0001V,01/04/70 02:41:21.200,1018.533750
5409966 *0001V,01/04/70 02:41:21.300,1018.534635
5410060 *0001V,01/04/70 02:41:21.400,1018.540734
5410169 *0001V,01/04/70 02:41:21.500,1018.544804
5410263 *0001V,01/04/70 02:41:21.600,1018.545903
5410372 *0001V,01/04/70 02:41:21.700,1018.550159
5410465 *0001V,01/04/70 02:41:21.800,1018.548404
5410575 *0001V,01/04/70 02:41:21.900,1018.544555
5410668 *0001V,01/04/70 02:41:22.000,1018.550337
5410762 *0001V,01/04/70 02:41:22.100,1018.550571
5410871 *0001V,01/04/70 02:41:22.200,1018.541864
5410965 *0001V,01/04/70 02:41:22.300,1018.543358
5411074 *0001V,01/04/70 02:41:22.400,1018.545199
5411167 *0001V,01/04/70 02:41:22.500,1018.541701
5411261 *0001V,01/04/70 02:41:22.600,1018.542150
5411370 *0001V,01/04/70 02:41:22.700,1018.544548
5411464 *0001V,01/04/70 02:41:22.800,1018.547240
5411573 *0001V,01/04/70 02:41:22.900,1018.545848
5411667 *0001V,01/04/70 02:41:23.000,1018.550505
5411760 *0001V,01/04/70 02:41:23.100,1018.551325
5411869 *0001V,01/04/70 02:41:23.200,1018.546015
5411963 *0001V,01/04/70 02:41:23.300,1018.546917
5412072 *0001V,01/04/70 02:41:23.400,1018.551869
5412166 *0001V,01/04/70 02:41:23.500,1018.554750
5412259 *0001V,01/04/70 02:41:23.600,1018.557803
5412369 *0001V,01/04/70 02:41:23.700,1018.556527
5412462 *0001V,01/04/70 02:41:23.800,1018.564364
5412571 *0001V,01/04/70 02:41:23.900,1018.565394
5412665 *0001V,01/04/70 02:41:24.000,1018.569729
5412774 *0001V,01/04/70 02:41:24.100,1018.573829
5412868 *0001V,01/04/70 02:41:24.200,1018.572117
5412961 *0001V,01/04/70 02:41:24.300,1018.571103
5413071 *0001V,01/04/70 02:41:24.400,1018.565313
5413164 *0001V,01/04/70 02:41:24.500,1018.561190
5413273 *0001V,01/04/70 02:41:24.600,1018.559061
5413367 *0001V,01/04/70 02:41:24.700,1018.561660
5413461 *0001V,01/04/70 02:41:24.800,1018.560291
5413570 *0001V,01/04/70 02:41:24.900,1018.558917
5413663 *0001V,01/04/70 02:41:25.000,1018.565980
5413773 *0001V,01/04/70 02:41:25.100,1018.563767
5413866 *0001V,01/04/70 02:41:25.200,1018.562556
5413960 *0001V,01/04/70 02:41:25.300,1018.558085
5414069 *0001V,01/04/70 02:41:25.400,1018.564469
5414163 *0001V,01/04/70 02:41:25.500,1018.564162
5414272 *0001V,01/04/70 02:41:25.600,1018.565921
5414365 *0001V,01/04/70 02:41:25.700,1018.562801
5414475 *0001V,01/04/70 02:41:25.800,1018.565801
5414568 *0001V,01/04/70 02:41:25.900,1018.563938
5414662 *0001V,01/04/70 02:41:26.000,1018.564514
5414771 *0001V,01/04/70 02:41:26.100,1018.562978
5414865 *0001V,01/04/70 02:41:26.200,1018.558754
5414974 *0001V,01/04/70 02:41:26.300,1018.558752
5415067 *0001V,01/04/70 02:41:26.400,1018.554918
5415161 *0001V,01/04/70 02:41:26.500,1018.559254
5415270 *0001V,01/04/70 02:41:26.600,1018.564074
5415364 *0001V,01/04/70 02:41:26.700,1018.561072
5415473 *0001V,01/04/70 02:41:26.800,1018.558344
5415567 *0001V,01/04/70 02:41:26.900,1018.551628
5415660 *0001V,01/04/70 02:41:27.000,1018.549409
5415769 *0001V,01/04/70 02:41:27.100,1018.539868
5415863 *0001V,01/04/70 02:41:27.200,1018.542749
5415972 *0001V,01/04/70 02:41:27.300,1018.545133
5416066 *0001V,01/04/70 02:41:27.400,1018.543052
5416175 *0001V,01/04/70 02:41:27.500,1018.545973
5416269 *0001V,01/04/70 02:41:27.600,1018.554039
5416362 *0001V,01/04/70 02:41:27.700,1018.546903
5416471 *0001V,01/04/70 02:41:27.800,1018.539583
5416565 *0001V,01/04/70 02:41:27.900,1018.543145
5416674 *0001V,01/04/70 02:41:28.000,1018.539549
5416768 *0001V,01/04/70 02:41:28.100,1018.540028
5416861 *0001V,01/04/70 02:41:28.200,1018.540531
5416971 *0001V,01/04/70 02:41:28.300,1018.546938
5417064 *0001V,01/04/70 02:41:28.400,1018.556470
5417173 *0001V,01/04/70 02:41:28.500,1018.550014
5417267 *0001V,01/04/70 02:41:28.600,1018.549735
5417361 *0001V,01/04/70 02:41:28.700,1018.556403
5417470 *0001V,01/04/70 02:41:28.800,1018.552906
5417563 *0001V,01/04/70 02:41:28.900,1018.556399
5417673 *0001V,01/04/70 02:41:29.000,1018.550759
5417766 *0001V,01/04/70 02:41:29.100,1018.544733
5417860 *0001V,01/04/70 02:41:29.200,1018.540596
5417969 *0001V,01/04/70 02:41:29.300,1018.546886
5418063 *0001V,01/04/70 02:41:29.400,1018.552165
5418172 *0001V,01/04/70 02:41:29.500,1018.546685
5418265 *0001V,01/04/70 02:41:29.600,1018.550574
5418375 *0001V,01/04/70 02:41:29.700,1018.556599
5418468 *0001V,01/04/70 02:41:29.800,1018.553697
5418562 *0001V,01/04/70 02:41:29.900,1018.553245
5418671 *0001V,01/04/70 02:41:30.000,1018.553406
5418765 *0001V,01/04/70 02:41:30.100,1018.553175
5418874 *0001V,01/04/70 02:41:30.200,1018.555915
5418967 *0001V,01/04/70 02:41:30.300,1018.553478
5419061 *0001V,01/04/70 02:41:30.400,1018.558726
5419170 *0001V,01/04/70 02:41:30.500,1018.556779
5419264 *0001V,01/04/70 02:41:30.600,1018.548776
5419373 *0001V,01/04/70 02:41:30.700,1018.550567
5419467 *0001V,01/04/70 02:41:30.800,1018.546438
5419560 *0001V,01/04/70 02:41:30.900,1018.549423
5419669 *0001V,01/04/70 02:41:31.000,1018.542935
5419763 *0001V,01/04/70 02:41:31.100,1018.540162
5419872 *0001V,01/04/70 02:41:31.200,1018.541785
5419966 *0001V,01/04/70 02:41:31.300,1018.544434
5420059 *0001V,01/04/70 02:41:31.400,1018.539408
5420169 *0001V,01/04/70 02:41:31.500,1018.544839
5420262 *0001V,01/04/70 02:41:31.600,1018.542243
5420371 *0001V,01/04/70 02:41:31.700,1018.541881
5420465 *0001V,01/04/70 02:41:31.800,1018.542912
5420574 *0001V,01/04/70 02:41:31.900,1018.541532
5420668 *0001V,01/04/70 02:41:32.000,1018.535360
5420761 *0001V,01/04/70 02:41:32.100,1018.532319
5420871 *0001V,01/04/70 02:41:32.200,1018.536619
5420964 *0001V,01/04/70 02:41:32.300,1018.537884
5421073 *0001V,01/04/70 02:41:32.400,1018.535607
5421167 *0001V,01/04/70 02:41:32.500,1018.541560
5421261 *0001V,01/04/70 02:41:32.600,1018.535229
5421370 *0001V,01/04/70 02:41:32.700,1018.538536
5421463 *0001V,01/04/70 02:41:32.800,1018.537721
5421573 *0001V,01/04/70 02:41:32.900,1018.541830
5421666 *0001V,01/04/70 02:41:33.000,1018.540522
5421760 *0001V,01/04/70 02:41:33.100,1018.553141
5421869 *0001V,01/04/70 02:41:33.200,1018.556522
5421963 *0001V,01/04/70 02:41:33.300,1018.563095
5422072 *0001V,01/04/70 02:41:33.400,1018.563559
5422165 *0001V,01/04/70 02:41:33.500,1018.559338
5422275 *0001V,01/04/70 02:41:33.600,1018.558188
5422368 *0001V,01/04/70 02:41:33.700,1018.561684
5422462 *0001V,01/04/70 02:41:33.800,1018.565900
5422571 *0001V,01/04/70 02:41:33.900,1018.560198
5422665 *0001V,01/04/70 02:41:34.000,1018.567711
5422774 *0001V,01/04/70 02:41:34.100,1018.561124
5422867 *0001V,01/04/70 02:41:34.200,1018.561899
5422961 *0001V,01/04/70 02:41:34.300,1018.559771
5423070 *0001V,01/04/70 02:41:34.400,1018.562379
5423164 *0001V,01/04/70 02:41:34.500,1018.560590
5423273 *0001V,01/04/70 02:41:34.600,1018.563218
5423367 *0001V,01/04/70 02:41:34.700,1018.562097
5423460 *0001V,01/04/70 02:41:34.800,1018.567938
5423569 *0001V,01/04/70 02:41:34.900,1018.589563
5423663 *0001V,01/04/70 02:41:35.000,1018.590300
5423772 *0001V,01/04/70 02:41:35.100,1018.584236
5423866 *0001V,01/04/70 02:41:35.200,1018.579884
5423959 *0001V,01/04/70 02:41:35.300,1018.573345
5424069 *0001V,01/04/70 02:41:35.400,1018.569058
5424162 *0001V,01/04/70 02:41:35.500,1018.566540
5424271 *0001V,01/04/70 02:41:35.600,1018.568619
5424365 *0001V,01/04/70 02:41:35.700,1018.568877
5424474 *0001V,01/04/70 02:41:35.800,1018.571480
5424568 *0001V,01/04/70 02:41:35.900,1018.570704
5424661 *0001V,01/04/70 02:41:36.000,1018.573318
5424771 *0001V,01/04/70 02:41:36.100,1018.569698
5424864 *0001V,01/04/70 02:41:36.200,1018.566044
5424973 *0001V,01/04/70 02:41:36.300,1018.560299
5425067 *0001V,01/04/70 02:41:36.400,1018.574764
5425161 *0001V,01/04/70 02:41:36.500,1018.572915
5425270 *0001V,01/04/70 02:41:36.600,1018.573014
5425363 *0001V,01/04/70 02:41:36.700,1018.568178
5425473 *0001V,01/04/70 02:41:36.800,1018.563990
5425566 *0001V,01/04/70 02:41:36.900,1018.562269
5425660 *0001V,01/04/70 02:41:37.000,1018.570703
5425769 *0001V,01/04/70 02:41:37.100,1018.566603
5425863 *0001V,01/04/70 02:41:37.200,1018.560338
5425972 *0001V,01/04/70 02:41:37.300,1018.563037
5426065 *0001V,01/04/70 02:41:37.400,1018.567524
5426175 *0001V,01/04/70 02:41:37.500,1018.575368
5426268 *0001V,01/04/70 02:41:37.600,1018.577086
5426362 *0001V,01/04/70 02:41:37.700,1018.580678
5426471 *0001V,01/04/70 02:41:37.800,1018.581703
5426565 *0001V,01/04/70 02:41:37.900,1018.568556
5426674 *0001V,01/04/70 02:41:38.000,1018.566379
5426767 *0001V,01/04/70 02:41:38.100,1018.565262
5426861 *0001V,01/04/70 02:41:38.200,1018.557342
5426970 *0001V,01/04/70 02:41:38.300,1018.557639
5427064 *0001V,01/04/70 02:41:38.400,1018.555437
5427173 *0001V,01/04/70 02:41:38.500,1018.561407
5427267 *0001V,01/04/70 02:41:38.600,1018.559478
5427360 *0001V,01/04/70 02:41:38.700,1018.558983
5427469 *0001V,01/04/70 02:41:38.800,1018.554881
5427563 *0001V,01/04/70 02:41:38.900,1018.554306
5427672 *0001V,01/04/70 02:41:39.000,1018.557931
5427766 *0001V,01/04/70 02:41:39.100,1018.558887
5427875 *0001V,01/04/70 02:41:39.200,1018.563661
5427969 *0001V,01/04/70 02:41:39.300,1018.565678
5428062 *0001V,01/04/70 02:41:39.400,1018.572898
5428171 *0001V,01/04/70 02:41:39.500,1018.573160
5428265 *0001V,01/04/70 02:41:39.600,1018.584205
5428374 *0001V,01/04/70 02:41:39.700,1018.584098
5428468 *0001V,01/04/70 02:41:39.800,1018.588838
5428561 *0001V,01/04/70 02:41:39.900,1018.581537
5428671 *0001V,01/04/70 02:41:40.000,1018.585042
5428764 *0001V,01/04/70 02:41:40.100,1018.571003
5428873 *0001V,01/04/70 02:41:40.200,1018.563005
5428967 *0001V,01/04/70 02:41:40.300,1018.562732
5429061 *0001V,01/04/70 02:41:40.400,1018.561284
5429170 *0001V,01/04/70 02:41:40.500,1018.554497
5429263 *0001V,01/04/70 02:41:40.600,1018.554506
5429373 *0001V,01/04/70 02:41:40.700,1018.559527
5429466 *0001V,01/04/70 02:41:40.800,1018.551497
5429560 *0001V,01/04/70 02:41:40.900,1018.547279
5429669 *0001V,01/04/70 02:41:41.000,1018.551291
5429763 *0001V,01/04/70 02:41:41.100,1018.552861
5429872 *0001V,01/04/70 02:41:41.200,1018.544480
5429965 *0001V,01/04/70 02:41:41.300,1018.544756
5430075 *0001V,01/04/70 02:41:41.400,1018.544694
5430168 *0001V,01/04/70 02:41:41.500,1018.552071
5430262 *0001V,01/04/70 02:41:41.600,1018.552072
5430371 *0001V,01/04/70 02:41:41.700,1018.548324
5430465 *0001V,01/04/70 02:41:41.800,1018.549418
5430574 *0001V,01/04/70 02:41:41.900,1018.546578
5430667 *0001V,01/04/70 02:41:42.000,1018.547391
5430761 *0001V,01/04/70 02:41:42.100,1018.544114
5430870 *0001V,01/04/70 02:41:42.200,1018.544036
5430964 *0001V,01/04/70 02:41:42.300,1018.538657
5431073 *0001V,01/04/70 02:41:42.400,1018.540265
5431167 *0001V,01/04/70 02:41:42.500,1018.536915
5431260 *0001V,01/04/70 02:41:42.600,1018.535311
5431369 *0001V,01/04/70 02:41:42.700,1018.534375
5431463 *0001V,01/04/70 02:41:42.800,1018.540491
5431572 *0001V,01/04/70 02:41:42.900,1018.540938
5431666 *0001V,01/04/70 02:41:43.000,1018.547520
5431759 *0001V,01/04/70 02:41:43.100,1018.548512
5431869 *0001V,01/04/70 02:41:43.200,1018.548396
5431962 *0001V,01/04/70 02:41:43.300,1018.549606
5432071 *0001V,01/04/70 02:41:43.400,1018.549513
5432165 *0001V,01/04/70 02:41:43.500,1018.549112
5432274 *0001V,01/04/70 02:41:43.600,1018.542390
5432368 *0001V,01/04/70 02:41:43.700,1018.540610
5432461 *0001V,01/04/70 02:41:43.800,1018.546873
5432571 *0001V,01/04/70 02:41:43.900,1018.542323
5432664 *0001V,01/04/70 02:41:44.000,1018.544831
5432773 *0001V,01/04/70 02:41:44.100,1018.542249
5432867 *0001V,01/04/70 02:41:44.200,1018.540053
5432961 *0001V,01/04/70 02:41:44.300,1018.537760
5433070 *0001V,01/04/70 02:41:44.400,1018.547607
5433163 *0001V,01/04/70 02:41:44.500,1018.542965
5433273 *0001V,01/04/70 02:41:44.600,1018.545313
5433366 *0001V,01/04/70 02:41:44.700,1018.555115
5433460 *0001V,01/04/70 02:41:44.800,1018.551100
5433569 *0001V,01/04/70 02:41:44.900,1018.548409
5433663 *0001V,01/04/70 02:41:45.000,1018.548169
5433772 *0001V,01/04/70 02:41:45.100,1018.553993
5433865 *0001V,01/04/70 02:41:45.200,1018.553751
5433975 *0001V,01/04/70 02:41:45.300,1018.553595
5434068 *0001V,01/04/70 02:41:45.400,1018.550899
5434162 *0001V,01/04/70 02:41:45.500,1018.553263
5434271 *0001V,01/04/70 02:41:45.600,1018.554199
5434365 *0001V,01/04/70 02:41:45.700,1018.553135
5434474 *0001V,01/04/70 02:41:45.800,1018.556877
5434567 *0001V,01/04/70 02:41:45.900,1018.551341
5434661 *0001V,01/04/70 02:41:46.000,1018.549699
5434770 *0001V,01/04/70 02:41:46.100,1018.552126
5434864 *0001V,01/04/70 02:41:46.200,1018.547838
5434973 *0001V,01/04/70 02:41:46.300,1018.548552
5435067 *0001V,01/04/70 02:41:46.400,1018.551152
5435160 *0001V,01/04/70 02:41:46.500,1018.551204
5435269 *0001V,01/04/70 02:41:46.600,1018.557725
5435363 *0001V,01/04/70 02:41:46.700,1018.559517
5435472 *0001V,01/04/70 02:41:46.800,1018.556663
5435566 *0001V,01/04/70 02:41:46.900,1018.558607
5435659 *0001V,01/04/70 02:41:47.000,1018.554039
5435769 *0001V,01/04/70 02:41:47.100,1018.560967
5435862 *0001V,01/04/70 02:41:47.200,1018.561377
5435971 *0001V,01/04/70 02:41:47.300,1018.561579
5436065 *0001V,01/04/70 02:41:47.400,1018.561090
5436174 *0001V,01/04/70 02:41:47.500,1018.561067
5436268 *0001V,01/04/70 02:41:47.600,1018.560466
5436361 *0001V,01/04/70 02:41:47.700,1018.556982
5436471 *0001V,01/04/70 02:41:47.800,1018.553162
5436564 *0001V,01/04/70 02:41:47.900,1018.550385
5436673 *0001V,01/04/70 02:41:48.000,1018.547972
5436767 *0001V,01/04/70 02:41:48.100,1018.542676
5436861 *0001V,01/04/70 02:41:48.200,1018.546057
5436970 *0001V,01/04/70 02:41:48.300,1018.550379
5437063 *0001V,01/04/70 02:41:48.400,1018.548513
5437173 *0001V,01/04/70 02:41:48.500,1018.551595
5437266 *0001V,01/04/70 02:41:48.600,1018.550999
5437360 *0001V,01/04/70 02:41:48.700,1018.545160
5437469 *0001V,01/04/70 02:41:48.800,1018.546754
5437563 *0001V,01/04/70 02:41:48.900,1018.553195
5437672 *0001V,01/04/70 02:41:49.000,1018.546470
5437765 *0001V,01/04/70 02:41:49.100,1018.549707
5437875 *0001V,01/04/70 02:41:49.200,1018.548215
5437968 *0001V,01/04/70 02:41:49.300,1018.544573
5438062 *0001V,01/04/70 02:41:49.400,1018.545912
5438171 *0001V,01/04/70 02:41:49.500,1018.545396
5438265 *0001V,01/04/70 02:41:49.600,1018.549509
5438374 *0001V,01/04/70 02:41:49.700,1018.546155
5438467 *0001V,01/04/70 02:41:49.800,1018.542767
5438561 *0001V,01/04/70 02:41:49.900,1018.538520
5438670 *0001V,01/04/70 02:41:50.000,1018.540820
5438764 *0001V,01/04/70 02:41:50.100,1018.544389
5438873 *0001V,01/04/70 02:41:50.200,1018.540465
5438967 *0001V,01/04/70 02:41:50.300,1018.535729
5439060 *0001V,01/04/70 02:41:50.400,1018.534063
5439169 *0001V,01/04/70 02:41:50.500,1018.535947
5439263 *0001V,01/04/70 02:41:50.600,1018.539571
5439372 *0001V,01/04/70 02:41:50.700,1018.551610
5439466 *0001V,01/04/70 02:41:50.800,1018.550738
5439559 *0001V,01/04/70 02:41:50.900,1018.548530
5439669 *0001V,01/04/70 02:41:51.000,1018.545017
5439762 *0001V,01/04/70 02:41:51.100,1018.546730
5439871 *0001V,01/04/70 02:41:51.200,1018.544833
5439965 *0001V,01/04/70 02:41:51.300,1018.546699
5440074 *0001V,01/04/70 02:41:51.400,1018.543406
5440168 *0001V,01/04/70 02:41:51.500,1018.542959
5440261 *0001V,01/04/70 02:41:51.600,1018.533838
5440371 *0001V,01/04/70 02:41:51.700,1018.533269
5440464 *0001V,01/04/70 02:41:51.800,1018.531517
5440573 *0001V,01/04/70 02:41:51.900,1018.531403
5440667 *0001V,01/04/70 02:41:52.000,1018.530923
5440761 *0001V,01/04/70 02:41:52.100,1018.532945
5440870 *0001V,01/04/70 02:41:52.200,1018.532785
5440963 *0001V,01/04/70 02:41:52.300,1018.537726
5441073 *0001V,01/04/70 02:41:52.400,1018.548109
5441166 *0001V,01/04/70 02:41:52.500,1018.555594
5441260 *0001V,01/04/70 02:41:52.600,1018.558148
5441369 *0001V,01/04/70 02:41:52.700,1018.557818
5441463 *0001V,01/04/70 02:41:52.800,1018.561521
5441572 *0001V,01/04/70 02:41:52.900,1018.553308
5441665 *0001V,01/04/70 02:41:53.000,1018.552008
5441775 *0001V,01/04/70 02:41:53.100,1018.549547
5441868 *0001V,01/04/70 02:41:53.200,1018.550043
5441962 *0001V,01/04/70 02:41:53.300,1018.545548
5442071 *0001V,01/04/70 02:41:53.400,1018.551263
5442165 *0001V,01/04/70 02:41:53.500,1018.551908
5442274 *0001V,01/04/70 02:41:53.600,1018.550796
5442367 *0001V,01/04/70 02:41:53.700,1018.551792
5442461 *0001V,01/04/70 02:41:53.800,1018.543336
5442570 *0001V,01/04/70 02:41:53.900,1018.547028
5442664 *0001V,01/04/70 02:41:54.000,1018.550197
5442773 *0001V,01/04/70 02:41:54.100,1018.556096
5442867 *0001V,01/04/70 02:41:54.200,1018.561792
5442960 *0001V,01/04/70 02:41:54.300,1018.561420
5443069 *0001V,01/04/70 02:41:54.400,1018.559348
5443163 *0001V,01/04/70 02:41:54.500,1018.563029
5443272 *0001V,01/04/70 02:41:54.600,1018.558796
5443366 *0001V,01/04/70 02:41:54.700,1018.554808
5443475 *0001V,01/04/70 02:41:54.800,1018.555639
5443569 *0001V,01/04/70 02:41:54.900,1018.560434
5443662 *0001V,01/04/70 02:41:55.000,1018.561815
5443771 *0001V,01/04/70 02:41:55.100,1018.561529
5443865 *0001V,01/04/70 02:41:55.200,1018.556630
5443974 *0001V,01/04/70 02:41:55.300,1018.558379
5444068 *0001V,01/04/70 02:41:55.400,1018.556199
5444161 *0001V,01/04/70 02:41:55.500,1018.550431
5444271 *0001V,01/04/70 02:41:55.600,1018.552447
5444364 *0001V,01/04/70 02:41:55.700,1018.548214
5444473 *0001V,01/04/70 02:41:55.800,1018.545837
5444567 *0001V,01/04/70 02:41:55.900,1018.542519
5444661 *0001V,01/04/70 02:41:56.000,1018.545129
5444770 *0001V,01/04/70 02:41:56.100,1018.546544
5444863 *0001V,01/04/70 02:41:56.200,1018.542794
5444973 *0001V,01/04/70 02:41:56.300,1018.544766
5445066 *0001V,01/04/70 02:41:56.400,1018.549081
5445175 *0001V,01/04/70 02:41:56.500,1018.540280
5445269 *0001V,01/04/70 02:41:56.600,1018.540275
5445363 *0001V,01/04/70 02:41:56.700,1018.543838
5445472 *0001V,01/04/70 02:41:56.800,1018.547035
5445565 *0001V,01/04/70 02:41:56.900,1018.546009
5445675 *0001V,01/04/70 02:41:57.000,1018.545913
5445768 *0001V,01/04/70 02:41:57.100,1018.548228
5445862 *0001V,01/04/70 02:41:57.200,1018.546192
5445971 *0001V,01/04/70 02:41:57.300,1018.541802
5446065 *0001V,01/04/70 02:41:57.400,1018.544250
5446174 *0001V,01/04/70 02:41:57.500,1018.546118
5446267 *0001V,01/04/70 02:41:57.600,1018.554979
5446361 *0001V,01/04/70 02:41:57.700,1018.561755
5446470 *0001V,01/04/70 02:41:57.800,1018.565451
5446564 *0001V,01/04/70 02:41:57.900,1018.561660
5446673 *0001V,01/04/70 02:41:58.000,1018.563578
5446767 *0001V,01/04/70 02:41:58.100,1018.561485
5446860 *0001V,01/04/70 02:41:58.200,1018.560580
5446969 *0001V,01/04/70 02:41:58.300,1018.561550
5447063 *0001V,01/04/70 02:41:58.400,1018.566449
5447172 *0001V,01/04/70 02:41:58.500,1018.564305
5447266 *0001V,01/04/70 02:41:58.600,1018.560365
5447359 *0001V,01/04/70 02:41:58.700,1018.554123
5447469 *0001V,01/04/70 02:41:58.800,1018.555710
5447562 *0001V,01/04/70 02:41:58.900,1018.553552
5447671 *0001V,01/04/70 02:41:59.000,1018.556945
5447765 *0001V,01/04/70 02:41:59.100,1018.557959
5447874 *0001V,01/04/70 02:41:59.200,1018.557111
5447968 *0001V,01/04/70 02:41:59.300,1018.556389
5448061 *0001V,01/04/70 02:41:59.400,1018.555212
5448171 *0001V,01/04/70 02:41:59.500,1018.559311
5448264 *0001V,01/04/70 02:41:59.600,1018.558122
5448373 *0001V,01/04/70 02:41:59.700,1018.559315
5448467 *0001V,01/04/70 02:41:59.800,1018.559277
5448561 *0001V,01/04/70 02:41:59.900,1018.557308
5448670 *0001V,01/04/70 02:42:00.000,1018.559210
5448763 *0001V,01/04/70 02:42:00.100,1018.557117
5448873 *0001V,01/04/70 02:42:00.200,1018.552722
5448966 *0001V,01/04/70 02:42:00.300,1018.556951
5449060 *0001V,01/04/70 02:42:00.400,1018.556331
5449169 *0001V,01/04/70 02:42:00.500,1018.565096
5449263 *0001V,01/04/70 02:42:00.600,1018.564570
5449372 *0001V,01/04/70 02:42:00.700,1018.567684
5449465 *0001V,01/04/70 02:42:00.800,1018.568126
5449575 *0001V,01/04/70 02:42:00.900,1018.566900
5449668 *0001V,01/04/70 02:42:01.000,1018.566504
5449762 *0001V,01/04/70 02:42:01.100,1018.564068
5449871 *0001V,01/04/70 02:42:01.200,1018.562838
5449965 *0001V,01/04/70 02:42:01.300,1018.561252
5450074 *0001V,01/04/70 02:42:01.400,1018.559038
5450167 *0001V,01/04/70 02:42:01.500,1018.557803
5450261 *0001V,01/04/70 02:42:01.600,1018.549401
5450370 *0001V,01/04/70 02:42:01.700,1018.548578
5450464 *0001V,01/04/70 02:42:01.800,1018.545253
5450573 *0001V,01/04/70 02:42:01.900,1018.548560
5450667 *0001V,01/04/70 02:42:02.000,1018.544387
5450760 *0001V,01/04/70 02:42:02.100,1018.547390
5450869 *0001V,01/04/70 02:42:02.200,1018.541448
5450963 *0001V,01/04/70 02:42:02.300,1018.542914
5451072 *0001V,01/04/70 02:42:02.400,1018.548362
5451166 *0001V,01/04/70 02:42:02.500,1018.550293
5451259 *0001V,01/04/70 02:42:02.600,1018.549785
5451369 *0001V,01/04/70 02:42:02.700,1018.552630
5451462 *0001V,01/04/70 02:42:02.800,1018.553929
5451571 *0001V,01/04/70 02:42:02.900,1018.554751
5451665 *0001V,01/04/70 02:42:03.000,1018.560574
5451774 *0001V,01/04/70 02:42:03.100,1018.565631
5451868 *0001V,01/04/70 02:42:03.200,1018.568807
5451961 *0001V,01/04/70 02:42:03.300,1018.562135
5452071 *0001V,01/04/70 02:42:03.400,1018.557122
5452164 *0001V,01/04/70 02:42:03.500,1018.566467
5452273 *0001V,01/04/70 02:42:03.600,1018.559154
5452367 *0001V,01/04/70 02:42:03.700,1018.559627
5452461 *0001V,01/04/70 02:42:03.800,1018.561494
5452570 *0001V,01/04/70 02:42:03.900,1018.562958
5452663 *0001V,01/04/70 02:42:04.000,1018.560116
5452773 *0001V,01/04/70 02:42:04.100,1018.560369
5452866 *0001V,01/04/70 02:42:04.200,1018.561763
5452960 *0001V,01/04/70 02:42:04.300,1018.562293
5453069 *0001V,01/04/70 02:42:04.400,1018.569100
5453163 *0001V,01/04/70 02:42:04.500,1018.568414
5453272 *0001V,01/04/70 02:42:04.600,1018.571929
5453365 *0001V,01/04/70 02:42:04.700,1018.565937
5453475 *0001V,01/04/70 02:42:04.800,1018.563136
5453568 *0001V,01/04/70 02:42:04.900,1018.567580
5453662 *0001V,01/04/70 02:42:05.000,1018.566288
5453771 *0001V,01/04/70 02:42:05.100,1018.564732
5453865 *0001V,01/04/70 02:42:05.200,1018.565764
5453974 *0001V,01/04/70 02:42:05.300,1018.568174
5454067 *0001V,01/04/70 02:42:05.400,1018.566608
5454161 *0001V,01/04/70 02:42:05.500,1018.560757
5454270 *0001V,01/04/70 02:42:05.600,1018.563961
5454364 *0001V,01/04/70 02:42:05.700,1018.567913
5454473 *0001V,01/04/70 02:42:05.800,1018.569045
5454567 *0001V,01/04/70 02:42:05.900,1018.565969
5454660 *0001V,01/04/70 02:42:06.000,1018.571587
5454769 *0001V,01/04/70 02:42:06.100,1018.561805
5454863 *0001V,01/04/70 02:42:06.200,1018.561393
5454972 *0001V,01/04/70 02:42:06.300,1018.556645
5455066 *0001V,01/04/70 02:42:06.400,1018.559956
5455159 *0001V,01/04/70 02:42:06.500,1018.565310
5455269 *0001V,01/04/70 02:42:06.600,1018.565366
5455362 *0001V,01/04/70 02:42:06.700,1018.570994
5455471 *0001V,01/04/70 02:42:06.800,1018.567417
5455565 *0001V,01/04/70 02:42:06.900,1018.568787
5455674 *0001V,01/04/70 02:42:07.000,1018.565588
5455768 *0001V,01/04/70 02:42:07.100,1018.562716
5455861 *0001V,01/04/70 02:42:07.200,1018.563291
5455971 *0001V,01/04/70 02:42:07.300,1018.565015
5456064 *0001V,01/04/70 02:42:07.400,1018.566249
5456173 *0001V,01/04/70 02:42:07.500,1018.562662
5456267 *0001V,01/04/70 02:42:07.600,1018.566098
5456361 *0001V,01/04/70 02:42:07.700,1018.570569
5456470 *0001V,01/04/70 02:42:07.800,1018.567269
5456563 *0001V,01/04/70 02:42:07.900,1018.563182
5456673 *0001V,01/04/70 02:42:08.000,1018.560166
5456766 *0001V,01/04/70 02:42:08.100,1018.557666
5456860 *0001V,01/04/70 02:42:08.200,1018.558063
5456969 *0001V,01/04/70 02:42:08.300,1018.550594
5457063 *0001V,01/04/70 02:42:08.400,1018.552607
5457172 *0001V,01/04/70 02:42:08.500,1018.553092
5457265 *0001V,01/04/70 02:42:08.600,1018.552838
5457375 *0001V,01/04/70 02:42:08.700,1018.554278
5457468 *0001V,01/04/70 02:42:08.800,1018.557292
5457562 *0001V,01/04/70 02:42:08.900,1018.558115
5457671 *0001V,01/04/70 02:42:09.000,1018.562033
5457765 *0001V,01/04/70 02:42:09.100,1018.564778
5457874 *0001V,01/04/70 02:42:09.200,1018.556459
5457967 *0001V,01/04/70 02:42:09.300,1018.555068
5458061 *0001V,01/04/70 02:42:09.400,1018.561892
5458170 *0001V,01/04/70 02:42:09.500,1018.560694
5458264 *0001V,01/04/70 02:42:09.600,1018.559575
5458373 *0001V,01/04/70 02:42:09.700,1018.559315
5458467 *0001V,01/04/70 02:42:09.800,1018.557965
5458560 *0001V,01/04/70 02:42:09.900,1018.560665
5458669 *0001V,01/04/70 02:42:10.000,1018.558665
5458763 *0001V,01/04/70 02:42:10.100,1018.567228
5458872 *0001V,01/04/70 02:42:10.200,1018.570304
5458966 *0001V,01/04/70 02:42:10.300,1018.563812
5459075 *0001V,01/04/70 02:42:10.400,1018.565498
5459169 *0001V,01/04/70 02:42:10.500,1018.564066
5459262 *0001V,01/04/70 02:42:10.600,1018.565683
5459371 *0001V,01/04/70 02:42:10.700,1018.563945
5459465 *0001V,01/04/70 02:42:10.800,1018.565790
5459574 *0001V,01/04/70 02:42:10.900,1018.573122
5459668 *0001V,01/04/70 02:42:11.000,1018.578226
5459761 *0001V,01/04/70 02:42:11.100,1018.568090
5459871 *0001V,01/04/70 02:42:11.200,1018.572876
5459964 *0001V,01/04/70 02:42:11.300,1018.564813
5500073 *0001V,01/04/70 02:42:11.400,1018.559667
5500167 *0001V,01/04/70 02:42:11.500,1018.558783
5500261 *0001V,01/04/70 02:42:11.600,1018.562722
5500370 *0001V,01/04/70 02:42:11.700,1018.561922
5500463 *0001V,01/04/70 02:42:11.800,1018.565447
5500573 *0001V,01/04/70 02:42:11.900,1018.569439
5500666 *0001V,01/04/70 02:42:12.000,1018.568742
5500760 *0001V,01/04/70 02:42:12.100,1018.569153
5500869 *0001V,01/04/70 02:42:12.200,1018.569576
5500963 *0001V,01/04/70 02:42:12.300,1018.569445
5501072 *0001V,01/04/70 02:42:12.400,1018.565522
5501165 *0001V,01/04/70 02:42:12.500,1018.558921
5501275 *0001V,01/04/70 02:42:12.600,1018.553371
5501368 *0001V,01/04/70 02:42:12.700,1018.551893
5501462 *0001V,01/04/70 02:42:12.800,1018.546321
5501571 *0001V,01/04/70 02:42:12.900,1018.550329
5501665 *0001V,01/04/70 02:42:13.000,1018.554015
5501774 *0001V,01/04/70 02:42:13.100,1018.544760
5501867 *0001V,01/04/70 02:42:13.200,1018.548470
5501961 *0001V,01/04/70 02:42:13.300,1018.546282
5502070 *0001V,01/04/70 02:42:13.400,1018.544107
5502164 *0001V,01/04/70 02:42:13.500,1018.548768
5502273 *0001V,01/04/70 02:42:13.600,1018.550630
5502367 *0001V,01/04/70 02:42:13.700,1018.551718
5502460 *0001V,01/04/70 02:42:13.800,1018.556625
5502569 *0001V,01/04/70 02:42:13.900,1018.561596
5502663 *0001V,01/04/70 02:42:14.000,1018.555083
5502772 *0001V,01/04/70 02:42:14.100,1018.552488
5502866 *0001V,01/04/70 02:42:14.200,1018.556185
5502959 *0001V,01/04/70 02:42:14.300,1018.564467
5503069 *0001V,01/04/70 02:42:14.400,1018.562471
5503162 *0001V,01/04/70 02:42:14.500,1018.560171
5503271 *0001V,01/04/70 02:42:14.600,1018.555633
5503365 *0001V,01/04/70 02:42:14.700,1018.553782
5503474 *0001V,01/04/70 02:42:14.800,1018.556984
5503568 *0001V,01/04/70 02:42:14.900,1018.552787
5503661 *0001V,01/04/70 02:42:15.000,1018.557652
5503771 *0001V,01/04/70 02:42:15.100,1018.555783
5503864 *0001V,01/04/70 02:42:15.200,1018.557765
5503973 *0001V,01/04/70 02:42:15.300,1018.558744
5504067 *0001V,01/04/70 02:42:15.400,1018.557361
5504161 *0001V,01/04/70 02:42:15.500,1018.558302
5504270 *0001V,01/04/70 02:42:15.600,1018.562592
5504363 *0001V,01/04/70 02:42:15.700,1018.563613
5504473 *0001V,01/04/70 02:42:15.800,1018.564655
5504566 *0001V,01/04/70 02:42:15.900,1018.559410
5504660 *0001V,01/04/70 02:42:16.000,1018.562238
5504769 *0001V,01/04/70 02:42:16.100,1018.570589
5504863 *0001V,01/04/70 02:42:16.200,1018.567330
5504972 *0001V,01/04/70 02:42:16.300,1018.561096
5505065 *0001V,01/04/70 02:42:16.400,1018.561398
5505175 *0001V,01/04/70 02:42:16.500,1018.560350
5505268 *0001V,01/04/70 02:42:16.600,1018.556687
5505362 *0001V,01/04/70 02:42:16.700,1018.561424
5505471 *0001V,01/04/70 02:42:16.800,1018.555067
5505565 *0001V,01/04/70 02:42:16.900,1018.558524
5505674 *0001V,01/04/70 02:42:17.000,1018.559494
5505767 *0001V,01/04/70 02:42:17.100,1018.559498
5505861 *0001V,01/04/70 02:42:17.200,1018.557716
5505970 *0001V,01/04/70 02:42:17.300,1018.559306
5506064 *0001V,01/04/70 02:42:17.400,1018.559792
5506173 *0001V,01/04/70 02:42:17.500,1018.561964
5506267 *0001V,01/04/70 02:42:17.600,1018.565441
5506360 *0001V,01/04/70 02:42:17.700,1018.567208
5506469 *0001V,01/04/70 02:42:17.800,1018.567649
5506563 *0001V,01/04/70 02:42:17.900,1018.569718
5506672 *0001V,01/04/70 02:42:18.000,1018.572945
5506766 *0001V,01/04/70 02:42:18.100,1018.572659
5506859 *0001V,01/04/70 02:42:18.200,1018.565325
5506969 *0001V,01/04/70 02:42:18.300,1018.565731
5507062 *0001V,01/04/70 02:42:18.400,1018.564087
5507171 *0001V,01/04/70 02:42:18.500,1018.567217
5507265 *0001V,01/04/70 02:42:18.600,1018.565130
5507374 *0001V,01/04/70 02:42:18.700,1018.572690
5507468 *0001V,01/04/70 02:42:18.800,1018.574980
5507561 *0001V,01/04/70 02:42:18.900,1018.571429
5507671 *0001V,01/04/70 02:42:19.000,1018.568573
5507764 *0001V,01/04/70 02:42:19.100,1018.568337
5507873 *0001V,01/04/70 02:42:19.200,1018.561376
5507967 *0001V,01/04/70 02:42:19.300,1018.561719
5508061 *0001V,01/04/70 02:42:19.400,1018.563861
5508170 *0001V,01/04/70 02:42:19.500,1018.565457
5508263 *0001V,01/04/70 02:42:19.600,1018.572429
5508373 *0001V,01/04/70 02:42:19.700,1018.568233
5508466 *0001V,01/04/70 02:42:19.800,1018.566295
5508560 *0001V,01/04/70 02:42:19.900,1018.567068
5508669 *0001V,01/04/70 02:42:20.000,1018.568996
5508763 *0001V,01/04/70 02:42:20.100,1018.566392
5508872 *0001V,01/04/70 02:42:20.200,1018.566798
5508965 *0001V,01/04/70 02:42:20.300,1018.569888
5509075 *0001V,01/04/70 02:42:20.400,1018.565690
5509168 *0001V,01/04/70 02:42:20.500,1018.568243
5509262 *0001V,01/04/70 02:42:20.600,1018.570132
5509371 *0001V,01/04/70 02:42:20.700,1018.566414
5509465 *0001V,01/04/70 02:42:20.800,1018.563563
5509574 *0001V,01/04/70 02:42:20.900,1018.566213
5509667 *0001V,01/04/70 02:42:21.000,1018.569381
5509761 *0001V,01/04/70 02:42:21.100,1018.570772
5509870 *0001V,01/04/70 02:42:21.200,1018.570941
5509964 *0001V,01/04/70 02:42:21.300,1018.568032
5510073 *0001V,01/04/70 02:42:21.400,1018.569487
5510167 *0001V,01/04/70 02:42:21.500,1018.570666
5510260 *0001V,01/04/70 02:42:21.600,1018.577421
5510369 *0001V,01/04/70 02:42:21.700,1018.573330
5510463 *0001V,01/04/70 02:42:21.800,1018.570831
5510572 *0001V,01/04/70 02:42:21.900,1018.569575
5510666 *0001V,01/04/70 02:42:22.000,1018.570486
5510775 *0001V,01/04/70 02:42:22.100,1018.566182
5510869 *0001V,01/04/70 02:42:22.200,1018.565671
5510962 *0001V,01/04/70 02:42:22.300,1018.562410
5511071 *0001V,01/04/70 02:42:22.400,1018.558712
5511165 *0001V,01/04/70 02:42:22.500,1018.550284
5511274 *0001V,01/04/70 02:42:22.600,1018.559855
5511368 *0001V,01/04/70 02:42:22.700,1018.557199
5511461 *0001V,01/04/70 02:42:22.800,1018.554959
5511571 *0001V,01/04/70 02:42:22.900,1018.555224
5511664 *0001V,01/04/70 02:42:23.000,1018.559731
5511773 *0001V,01/04/70 02:42:23.100,1018.557110
5511867 *0001V,01/04/70 02:42:23.200,1018.563544
5511961 *0001V,01/04/70 02:42:23.300,1018.563014
5512070 *0001V,01/04/70 02:42:23.400,1018.559322
5512163 *0001V,01/04/70 02:42:23.500,1018.557738
5512273 *0001V,01/04/70 02:42:23.600,1018.553690
5512366 *0001V,01/04/70 02:42:23.700,1018.556332
5512460 *0001V,01/04/70 02:42:23.800,1018.559967
5512569 *0001V,01/04/70 02:42:23.900,1018.559125
5512663 *0001V,01/04/70 02:42:24.000,1018.558384
5512772 *0001V,01/04/70 02:42:24.100,1018.559579
5512865 *0001V,01/04/70 02:42:24.200,1018.563234
5512975 *0001V,01/04/70 02:42:24.300,1018.566877
5513068 *0001V,01/04/70 02:42:24.400,1018.563321
5513162 *0001V,01/04/70 02:42:24.500,1018.562954
5513271 *0001V,01/04/70 02:42:24.600,1018.558772
5513365 *0001V,01/04/70 02:42:24.700,1018.559731
5513474 *0001V,01/04/70 02:42:24.800,1018.559711
5513567 *0001V,01/04/70 02:42:24.900,1018.562891
5513661 *0001V,01/04/70 02:42:25.000,1018.568919
5513770 *0001V,01/04/70 02:42:25.100,1018.561602
5513864 *0001V,01/04/70 02:42:25.200,1018.564182
5513973 *0001V,01/04/70 02:42:25.300,1018.563690
5514067 *0001V,01/04/70 02:42:25.400,1018.565650
5514160 *0001V,01/04/70 02:42:25.500,1018.566610
5514269 *0001V,01/04/70 02:42:25.600,1018.568588
5514363 *0001V,01/04/70 02:42:25.700,1018.563997
5514472 *0001V,01/04/70 02:42:25.800,1018.562298
5514566 *0001V,01/04/70 02:42:25.900,1018.563895
5514675 *0001V,01/04/70 02:42:26.000,1018.568528
5514769 *0001V,01/04/70 02:42:26.100,1018.570774
5514862 *0001V,01/04/70 02:42:26.200,1018.569150
5514971 *0001V,01/04/70 02:42:26.300,1018.567955
5515065 *0001V,01/04/70 02:42:26.400,1018.557478
5515174 *0001V,01/04/70 02:42:26.500,1018.556855
5515268 *0001V,01/04/70 02:42:26.600,1018.555157
5515361 *0001V,01/04/70 02:42:26.700,1018.552240
5515471 *0001V,01/04/70 02:42:26.800,1018.557792
5515564 *0001V,01/04/70 02:42:26.900,1018.557242
5515673 *0001V,01/04/70 02:42:27.000,1018.560114
5515767 *0001V,01/04/70 02:42:27.100,1018.561762
5515861 *0001V,01/04/70 02:42:27.200,1018.556988
5515970 *0001V,01/04/70 02:42:27.300,1018.566500
5516063 *0001V,01/04/70 02:42:27.400,1018.558906
5516173 *0001V,01/04/70 02:42:27.500,1018.556216
5516266 *0001V,01/04/70 02:42:27.600,1018.552794
5516360 *0001V,01/04/70 02:42:27.700,1018.553747
5516469 *0001V,01/04/70 02:42:27.800,1018.555489
5516563 *0001V,01/04/70 02:42:27.900,1018.558906
5516672 *0001V,01/04/70 02:42:28.000,1018.560274
5516765 *0001V,01/04/70 02:42:28.100,1018.561916
5516875 *0001V,01/04/70 02:42:28.200,1018.564426
5516968 *0001V,01/04/70 02:42:28.300,1018.564450
5517062 *0001V,01/04/70 02:42:28.400,1018.562061
5517171 *0001V,01/04/70 02:42:28.500,1018.559676
5517265 *0001V,01/04/70 02:42:28.600,1018.551565
5517374 *0001V,01/04/70 02:42:28.700,1018.548669
5517467 *0001V,01/04/70 02:42:28.800,1018.552964
5517561 *0001V,01/04/70 02:42:28.900,1018.556363
5517670 *0001V,01/04/70 02:42:29.000,1018.556183
5517764 *0001V,01/04/70 02:42:29.100,1018.560454
5517873 *0001V,01/04/70 02:42:29.200,1018.556639
5517967 *0001V,01/04/70 02:42:29.300,1018.558525
5518060 *0001V,01/04/70 02:42:29.400,1018.554689
5518169 *0001V,01/04/70 02:42:29.500,1018.555059
5518263 *0001V,01/04/70 02:42:29.600,1018.556609
5518372 *0001V,01/04/70 02:42:29.700,1018.552353
5518466 *0001V,01/04/70 02:42:29.800,1018.555432
5518559 *0001V,01/04/70 02:42:29.900,1018.554845
5518669 *0001V,01/04/70 02:42:30.000,1018.556032
5518762 *0001V,01/04/70 02:42:30.100,1018.556620
5518871 *0001V,01/04/70 02:42:30.200,1018.560906
5518965 *0001V,01/04/70 02:42:30.300,1018.564990
5519074 *0001V,01/04/70 02:42:30.400,1018.571167
5519168 *0001V,01/04/70 02:42:30.500,1018.571679
5519261 *0001V,01/04/70 02:42:30.600,1018.566271
5519371 *0001V,01/04/70 02:42:30.700,1018.568674
5519464 *0001V,01/04/70 02:42:30.800,1018.568424
5519573 *0001V,01/04/70 02:42:30.900,1018.568759
5519667 *0001V,01/04/70 02:42:31.000,1018.572389
5519761 *0001V,01/04/70 02:42:31.100,1018.571401
5519870 *0001V,01/04/70 02:42:31.200,1018.576000
5519963 *0001V,01/04/70 02:42:31.300,1018.571567
5520073 *0001V,01/04/70 02:42:31.400,1018.564421
5520166 *0001V,01/04/70 02:42:31.500,1018.565404
5520260 *0001V,01/04/70 02:42:31.600,1018.567056
5520369 *0001V,01/04/70 02:42:31.700,1018.567830
5520463 *0001V,01/04/70 02:42:31.800,1018.565774
5520572 *0001V,01/04/70 02:42:31.900,1018.563504
5520665 *0001V,01/04/70 02:42:32.000,1018.563704
5520759 *0001V,01/04/70 02:42:32.100,1018.565871
5520868 *0001V,01/04/70 02:42:32.200,1018.563039
5520962 *0001V,01/04/70 02:42:32.300,1018.564058
5521071 *0001V,01/04/70 02:42:32.400,1018.563259
5521165 *0001V,01/04/70 02:42:32.500,1018.559054
5521274 *0001V,01/04/70 02:42:32.600,1018.559776
5521367 *0001V,01/04/70 02:42:32.700,1018.558222
5521461 *0001V,01/04/70 02:42:32.800,1018.554449
5521570 *0001V,01/04/70 02:42:32.900,1018.557790
5521664 *0001V,01/04/70 02:42:33.000,1018.554686
5521773 *0001V,01/04/70 02:42:33.100,1018.552995
5521867 *0001V,01/04/70 02:42:33.200,1018.549799
5521960 *0001V,01/04/70 02:42:33.300,1018.554312
5522069 *0001V,01/04/70 02:42:33.400,1018.559523
5522163 *0001V,01/04/70 02:42:33.500,1018.557015
5522272 *0001V,01/04/70 02:42:33.600,1018.556955
5522366 *0001V,01/04/70 02:42:33.700,1018.555597
5522459 *0001V,01/04/70 02:42:33.800,1018.559016
5522569 *0001V,01/04/70 02:42:33.900,1018.559334
5522662 *0001V,01/04/70 02:42:34.000,1018.563409
5522771 *0001V,01/04/70 02:42:34.100,1018.565029
5522865 *0001V,01/04/70 02:42:34.200,1018.563685
5522974 *0001V,01/04/70 02:42:34.300,1018.564198
5523068 *0001V,01/04/70 02:42:34.400,1018.566414
5523161 *0001V,01/04/70 02:42:34.500,1018.565343
5523271 *0001V,01/04/70 02:42:34.600,1018.565187
5523364 *0001V,01/04/70 02:42:34.700,1018.562327
5523473 *0001V,01/04/70 02:42:34.800,1018.563770
5523567 *0001V,01/04/70 02:42:34.900,1018.560415
5523661 *0001V,01/04/70 02:42:35.000,1018.559448
5523770 *0001V,01/04/70 02:42:35.100,1018.564285
5523863 *0001V,01/04/70 02:42:35.200,1018.557770
5523973 *0001V,01/04/70 02:42:35.300,1018.560136
5524066 *0001V,01/04/70 02:42:35.400,1018.560734
5524160 *0001V,01/04/70 02:42:35.500,1018.560203
5524269 *0001V,01/04/70 02:42:35.600,1018.557469
5524363 *0001V,01/04/70 02:42:35.700,1018.555875
5524472 *0001V,01/04/70 02:42:35.800,1018.552886
5524565 *0001V,01/04/70 02:42:35.900,1018.553689
5524675 *0001V,01/04/70 02:42:36.000,1018.555614
5524768 *0001V,01/04/70 02:42:36.100,1018.555339
5524862 *0001V,01/04/70 02:42:36.200,1018.553773
5524971 *0001V,01/04/70 02:42:36.300,1018.555821
5525065 *0001V,01/04/70 02:42:36.400,1018.558068
5525174 *0001V,01/04/70 02:42:36.500,1018.563902
5525267 *0001V,01/04/70 02:42:36.600,1018.560429
5525361 *0001V,01/04/70 02:42:36.700,1018.561554
5525470 *0001V,01/04/70 02:42:36.800,1018.565475
5525564 *0001V,01/04/70 02:42:36.900,1018.561714
5525673 *0001V,01/04/70 02:42:37.000,1018.561822
5525767 *0001V,01/04/70 02:42:37.100,1018.560870
5525860 *0001V,01/04/70 02:42:37.200,1018.560297
5525969 *0001V,01/04/70 02:42:37.300,1018.561981
5526063 *0001V,01/04/70 02:42:37.400,1018.560736
5526172 *0001V,01/04/70 02:42:37.500,1018.562982
5526266 *0001V,01/04/70 02:42:37.600,1018.561103
5526359 *0001V,01/04/70 02:42:37.700,1018.565022
5526469 *0001V,01/04/70 02:42:37.800,1018.569380
5526562 *0001V,01/04/70 02:42:37.900,1018.569378
5526671 *0001V,01/04/70 02:42:38.000,1018.570699
5526765 *0001V,01/04/70 02:42:38.100,1018.571922
5526874 *0001V,01/04/70 02:42:38.200,1018.566886
5526968 *0001V,01/04/70 02:42:38.300,1018.567296
5527061 *0001V,01/04/70 02:42:38.400,1018.568097
5527171 *0001V,01/04/70 02:42:38.500,1018.566859
5527264 *0001V,01/04/70 02:42:38.600,1018.575261
5527373 *0001V,01/04/70 02:42:38.700,1018.569120
5527467 *0001V,01/04/70 02:42:38.800,1018.569888
5527561 *0001V,01/04/70 02:42:38.900,1018.567433
5527670 *0001V,01/04/70 02:42:39.000,1018.564180
5527763 *0001V,01/04/70 02:42:39.100,1018.562818
5527873 *0001V,01/04/70 02:42:39.200,1018.557904
5527966 *0001V,01/04/70 02:42:39.300,1018.553381
5528060 *0001V,01/04/70 02:42:39.400,1018.555695
5528169 *0001V,01/04/70 02:42:39.500,1018.553727
5528263 *0001V,01/04/70 02:42:39.600,1018.556300
5528372 *0001V,01/04/70 02:42:39.700,1018.557238
5528465 *0001V,01/04/70 02:42:39.800,1018.555564
5528575 *0001V,01/04/70 02:42:39.900,1018.556354
5528668 *0001V,01/04/70 02:42:40.000,1018.559682
5528762 *0001V,01/04/70 02:42:40.100,1018.559697
5528871 *0001V,01/04/70 02:42:40.200,1018.555910
5528965 *0001V,01/04/70 02:42:40.300,1018.559243
5529074 *0001V,01/04/70 02:42:40.400,1018.555350
5529167 *0001V,01/04/70 02:42:40.500,1018.546663
5529261 *0001V,01/04/70 02:42:40.600,1018.548700
5529370 *0001V,01/04/70 02:42:40.700,1018.554423
5529464 *0001V,01/04/70 02:42:40.800,1018.550899
5529573 *0001V,01/04/70 02:42:40.900,1018.545920
5529667 *0001V,01/04/70 02:42:41.000,1018.551327
5529760 *0001V,01/04/70 02:42:41.100,1018.554444
5529869 *0001V,01/04/70 02:42:41.200,1018.555184
5529963 *0001V,01/04/70 02:42:41.300,1018.552111
5530072 *0001V,01/04/70 02:42:41.400,1018.563477
5530166 *0001V,01/04/70 02:42:41.500,1018.564269
5530259 *0001V,01/04/70 02:42:41.600,1018.572021
5530369 *0001V,01/04/70 02:42:41.700,1018.567059
5530462 *0001V,01/04/70 02:42:41.800,1018.568782
5530571 *0001V,01/04/70 02:42:41.900,1018.564070
5530665 *0001V,01/04/70 02:42:42.000,1018.564331
5530774 *0001V,01/04/70 02:42:42.100,1018.563392
5530868 *0001V,01/04/70 02:42:42.200,1018.564403
5530961 *0001V,01/04/70 02:42:42.300,1018.562317
5531071 *0001V,01/04/70 02:42:42.400,1018.572890
5531164 *0001V,01/04/70 02:42:42.500,1018.577611
5531273 *0001V,01/04/70 02:42:42.600,1018.572649
5531367 *0001V,01/04/70 02:42:42.700,1018.577405
5531461 *0001V,01/04/70 02:42:42.800,1018.572745
5531570 *0001V,01/04/70 02:42:42.900,1018.564477
5531663 *0001V,01/04/70 02:42:43.000,1018.571440
5531773 *0001V,01/04/70 02:42:43.100,1018.573617
5531866 *0001V,01/04/70 02:42:43.200,1018.577486
5531960 *0001V,01/04/70 02:42:43.300,1018.574705
5532069 *0001V,01/04/70 02:42:43.400,1018.573231
5532163 *0001V,01/04/70 02:42:43.500,1018.569481
5532272 *0001V,01/04/70 02:42:43.600,1018.565735
5532365 *0001V,01/04/70 02:42:43.700,1018.566264
5532475 *0001V,01/04/70 02:42:43.800,1018.569820
5532568 *0001V,01/04/70 02:42:43.900,1018.572255
5532662 *0001V,01/04/70 02:42:44.000,1018.568485
5532771 *0001V,01/04/70 02:42:44.100,1018.564269
5532865 *0001V,01/04/70 02:42:44.200,1018.561574
5532974 *0001V,01/04/70 02:42:44.300,1018.566065
5533067 *0001V,01/04/70 02:42:44.400,1018.566062
5533161 *0001V,01/04/70 02:42:44.500,1018.565490
5533270 *0001V,01/04/70 02:42:44.600,1018.562513
5533364 *0001V,01/04/70 02:42:44.700,1018.565907
5533473 *0001V,01/04/70 02:42:44.800,1018.568773
5533567 *0001V,01/04/70 02:42:44.900,1018.567510
5533660 *0001V,01/04/70 02:42:45.000,1018.568666
5533769 *0001V,01/04/70 02:42:45.100,1018.571153
5533863 *0001V,01/04/70 02:42:45.200,1018.570845
5533972 *0001V,01/04/70 02:42:45.300,1018.571430
5534066 *0001V,01/04/70 02:42:45.400,1018.572281
5534159 *0001V,01/04/70 02:42:45.500,1018.577094
5534269 *0001V,01/04/70 02:42:45.600,1018.573070
5534362 *0001V,01/04/70 02:42:45.700,1018.574520
5534471 *0001V,01/04/70 02:42:45.800,1018.576115
5534565 *0001V,01/04/70 02:42:45.900,1018.574562
5534674 *0001V,01/04/70 02:42:46.000,1018.571688
5534768 *0001V,01/04/70 02:42:46.100,1018.572176
5534862 *0001V,01/04/70 02:42:46.200,1018.572294
5534971 *0001V,01/04/70 02:42:46.300,1018.569885
5535064 *0001V,01/04/70 02:42:46.400,1018.567655
5535174 *0001V,01/04/70 02:42:46.500,1018.567833
5535267 *0001V,01/04/70 02:42:46.600,1018.561724
5535361 *0001V,01/04/70 02:42:46.700,1018.563725
5535470 *0001V,01/04/70 02:42:46.800,1018.566774
5535564 *0001V,01/04/70 02:42:46.900,1018.565810
5535673 *0001V,01/04/70 02:42:47.000,1018.571968
5535766 *0001V,01/04/70 02:42:47.100,1018.573405
5535860 *0001V,01/04/70 02:42:47.200,1018.571452
5535969 *0001V,01/04/70 02:42:47.300,1018.572609
5536063 *0001V,01/04/70 02:42:47.400,1018.572417
5536172 *0001V,01/04/70 02:42:47.500,1018.570672
5536266 *0001V,01/04/70 02:42:47.600,1018.565900
5536375 *0001V,01/04/70 02:42:47.700,1018.567528
5536468 *0001V,01/04/70 02:42:47.800,1018.567919
5536562 *0001V,01/04/70 02:42:47.900,1018.569048
5536671 *0001V,01/04/70 02:42:48.000,1018.572196
5536765 *0001V,01/04/70 02:42:48.100,1018.571821
5536874 *0001V,01/04/70 02:42:48.200,1018.567499
5536968 *0001V,01/04/70 02:42:48.300,1018.566149
5537061 *0001V,01/04/70 02:42:48.400,1018.576202
5537170 *0001V,01/04/70 02:42:48.500,1018.573861
5537264 *0001V,01/04/70 02:42:48.600,1018.575122
5537373 *0001V,01/04/70 02:42:48.700,1018.570419
5537467 *0001V,01/04/70 02:42:48.800,1018.571263
5537560 *0001V,01/04/70 02:42:48.900,1018.572892
5537670 *0001V,01/04/70 02:42:49.000,1018.577183
5537763 *0001V,01/04/70 02:42:49.100,1018.579223
5537872 *0001V,01/04/70 02:42:49.200,1018.578585
5537966 *0001V,01/04/70 02:42:49.300,1018.576823
5538060 *0001V,01/04/70 02:42:49.400,1018.577520
5538169 *0001V,01/04/70 02:42:49.500,1018.577049
5538262 *0001V,01/04/70 02:42:49.600,1018.573929
5538372 *0001V,01/04/70 02:42:49.700,1018.575471
5538465 *0001V,01/04/70 02:42:49.800,1018.576614
5538574 *0001V,01/04/70 02:42:49.900,1018.574301
5538668 *0001V,01/04/70 02:42:50.000,1018.573981
5538762 *0001V,01/04/70 02:42:50.100,1018.572022
5538871 *0001V,01/04/70 02:42:50.200,1018.574609
5538964 *0001V,01/04/70 02:42:50.300,1018.571578
5539074 *0001V,01/04/70 02:42:50.400,1018.565882
5539167 *0001V,01/04/70 02:42:50.500,1018.572280
5539261 *0001V,01/04/70 02:42:50.600,1018.571164
5539370 *0001V,01/04/70 02:42:50.700,1018.569885
5539464 *0001V,01/04/70 02:42:50.800,1018.569737
5539573 *0001V,01/04/70 02:42:50.900,1018.570824
5539666 *0001V,01/04/70 02:42:51.000,1018.568073
5539760 *0001V,01/04/70 02:42:51.100,1018.571854
5539869 *0001V,01/04/70 02:42:51.200,1018.583891
5539963 *0001V,01/04/70 02:42:51.300,1018.583416
5540072 *0001V,01/04/70 02:42:51.400,1018.577259
5540166 *0001V,01/04/70 02:42:51.500,1018.579831
5540275 *0001V,01/04/70 02:42:51.600,1018.577755
5540368 *0001V,01/04/70 02:42:51.700,1018.575514
5540462 *0001V,01/04/70 02:42:51.800,1018.573088
5540571 *0001V,01/04/70 02:42:51.900,1018.572334
5540665 *0001V,01/04/70 02:42:52.000,1018.575785
5540774 *0001V,01/04/70 02:42:52.100,1018.574421
5540868 *0001V,01/04/70 02:42:52.200,1018.569550
5540961 *0001V,01/04/70 02:42:52.300,1018.572179
5541070 *0001V,01/04/70 02:42:52.400,1018.567962
5541164 *0001V,01/04/70 02:42:52.500,1018.571018
5541273 *0001V,01/04/70 02:42:52.600,1018.570851
5541367 *0001V,01/04/70 02:42:52.700,1018.570387
5541460 *0001V,01/04/70 02:42:52.800,1018.571374
5541570 *0001V,01/04/70 02:42:52.900,1018.566702
5541663 *0001V,01/04/70 02:42:53.000,1018.572346
5541772 *0001V,01/04/70 02:42:53.100,1018.570161
5541866 *0001V,01/04/70 02:42:53.200,1018.570160
5541960 *0001V,01/04/70 02:42:53.300,1018.564909
5542069 *0001V,01/04/70 02:42:53.400,1018.563234
5542162 *0001V,01/04/70 02:42:53.500,1018.564762
5542272 *0001V,01/04/70 02:42:53.600,1018.566068
5542365 *0001V,01/04/70 02:42:53.700,1018.557862
5542474 *0001V,01/04/70 02:42:53.800,1018.553251
5542568 *0001V,01/04/70 02:42:53.900,1018.557509
5542662 *0001V,01/04/70 02:42:54.000,1018.555697
5542771 *0001V,01/04/70 02:42:54.100,1018.555273
5542864 *0001V,01/04/70 02:42:54.200,1018.556631
5542974 *0001V,01/04/70 02:42:54.300,1018.559635
5543067 *0001V,01/04/70 02:42:54.400,1018.560130
5543161 *0001V,01/04/70 02:42:54.500,1018.564991
5543270 *0001V,01/04/70 02:42:54.600,1018.567266
5543364 *0001V,01/04/70 02:42:54.700,1018.569330
5543473 *0001V,01/04/70 02:42:54.800,1018.570793
5543566 *0001V,01/04/70 02:42:54.900,1018.575107
5543660 *0001V,01/04/70 02:42:55.000,1018.579218
5543769 *0001V,01/04/70 02:42:55.100,1018.584346
5543863 *0001V,01/04/70 02:42:55.200,1018.584998
5543972 *0001V,01/04/70 02:42:55.300,1018.578073
5544066 *0001V,01/04/70 02:42:55.400,1018.581566
5544159 *0001V,01/04/70 02:42:55.500,1018.582034
5544268 *0001V,01/04/70 02:42:55.600,1018.587155
5544362 *0001V,01/04/70 02:42:55.700,1018.585260
5544471 *0001V,01/04/70 02:42:55.800,1018.588790
5544565 *0001V,01/04/70 02:42:55.900,1018.584674
5544674 *0001V,01/04/70 02:42:56.000,1018.584855
5544768 *0001V,01/04/70 02:42:56.100,1018.585361
5544861 *0001V,01/04/70 02:42:56.200,1018.585677
5544970 *0001V,01/04/70 02:42:56.300,1018.579220
5545064 *0001V,01/04/70 02:42:56.400,1018.572154
5545173 *0001V,01/04/70 02:42:56.500,1018.580751
5545267 *0001V,01/04/70 02:42:56.600,1018.576652
5545360 *0001V,01/04/70 02:42:56.700,1018.575610
5545470 *0001V,01/04/70 02:42:56.800,1018.570525
5545563 *0001V,01/04/70 02:42:56.900,1018.563239
5545672 *0001V,01/04/70 02:42:57.000,1018.553610
5545766 *0001V,01/04/70 02:42:57.100,1018.558671
5545860 *0001V,01/04/70 02:42:57.200,1018.561682
5545969 *0001V,01/04/70 02:42:57.300,1018.565965
5546062 *0001V,01/04/70 02:42:57.400,1018.574444
5546172 *0001V,01/04/70 02:42:57.500,1018.578588
5546265 *0001V,01/04/70 02:42:57.600,1018.572143
5546374 *0001V,01/04/70 02:42:57.700,1018.562327
5546468 *0001V,01/04/70 02:42:57.800,1018.562497
5546562 *0001V,01/04/70 02:42:57.900,1018.564633
5546671 *0001V,01/04/70 02:42:58.000,1018.566555
5546764 *0001V,01/04/70 02:42:58.100,1018.579079
5546874 *0001V,01/04/70 02:42:58.200,1018.583888
5546967 *0001V,01/04/70 02:42:58.300,1018.581535
5547061 *0001V,01/04/70 02:42:58.400,1018.585670
5547170 *0001V,01/04/70 02:42:58.500,1018.579661
5547264 *0001V,01/04/70 02:42:58.600,1018.574411
5547373 *0001V,01/04/70 02:42:58.700,1018.568729
5547466 *0001V,01/04/70 02:42:58.800,1018.567418
5547560 *0001V,01/04/70 02:42:58.900,1018.566026
5547669 *0001V,01/04/70 02:42:59.000,1018.567846
5547763 *0001V,01/04/70 02:42:59.100,1018.573829
5547872 *0001V,01/04/70 02:42:59.200,1018.573324
5547966 *0001V,01/04/70 02:42:59.300,1018.571935
5548075 *0001V,01/04/70 02:42:59.400,1018.580992
5548168 *0001V,01/04/70 02:42:59.500,1018.583714
5548262 *0001V,01/04/70 02:42:59.600,1018.589426
5548371 *0001V,01/04/70 02:42:59.700,1018.578690
5548465 *0001V,01/04/70 02:42:59.800,1018.568054
5548574 *0001V,01/04/70 02:42:59.900,1018.565847
5548668 *0001V,01/04/70 02:43:00.000,1018.559900
5548761 *0001V,01/04/70 02:43:00.100,1018.570357
5548870 *0001V,01/04/70 02:43:00.200,1018.564493
5548964 *0001V,01/04/70 02:43:00.300,1018.563411
5549073 *0001V,01/04/70 02:43:00.400,1018.558576
5549167 *0001V,01/04/70 02:43:00.500,1018.562848
5549260 *0001V,01/04/70 02:43:00.600,1018.564733
5549370 *0001V,01/04/70 02:43:00.700,1018.560499
5549463 *0001V,01/04/70 02:43:00.800,1018.560454
5549572 *0001V,01/04/70 02:43:00.900,1018.564989
5549666 *0001V,01/04/70 02:43:01.000,1018.561345
5549760 *0001V,01/04/70 02:43:01.100,1018.566732
5549869 *0001V,01/04/70 02:43:01.200,1018.562035
5549962 *0001V,01/04/70 02:43:01.300,1018.562310
5550072 *0001V,01/04/70 02:43:01.400,1018.560609
5550165 *0001V,01/04/70 02:43:01.500,1018.555821
5550274 *0001V,01/04/70 02:43:01.600,1018.548796
5550368 *0001V,01/04/70 02:43:01.700,1018.553288
5550462 *0001V,01/04/70 02:43:01.800,1018.556893
5550571 *0001V,01/04/70 02:43:01.900,1018.556720
5550664 *0001V,01/04/70 02:43:02.000,1018.558481
5550774 *0001V,01/04/70 02:43:02.100,1018.552966
5550867 *0001V,01/04/70 02:43:02.200,1018.560506
5550961 *0001V,01/04/70 02:43:02.300,1018.555583
5551070 *0001V,01/04/70 02:43:02.400,1018.553880
5551164 *0001V,01/04/70 02:43:02.500,1018.557440
5551273 *0001V,01/04/70 02:43:02.600,1018.555788
5551366 *0001V,01/04/70 02:43:02.700,1018.558652
5551460 *0001V,01/04/70 02:43:02.800,1018.565248
5551569 *0001V,01/04/70 02:43:02.900,1018.566017
5551663 *0001V,01/04/70 02:43:03.000,1018.561764
5551772 *0001V,01/04/70 02:43:03.100,1018.561726
5551866 *0001V,01/04/70 02:43:03.200,1018.560691
5551975 *0001V,01/04/70 02:43:03.300,1018.560881
5552068 *0001V,01/04/70 02:43:03.400,1018.570442
5552162 *0001V,01/04/70 02:43:03.500,1018.574385
5552271 *0001V,01/04/70 02:43:03.600,1018.571967
5552365 *0001V,01/04/70 02:43:03.700,1018.568762
5552474 *0001V,01/04/70 02:43:03.800,1018.570370
5552568 *0001V,01/04/70 02:43:03.900,1018.574150
5552661 *0001V,01/04/70 02:43:04.000,1018.566753
5552770 *0001V,01/04/70 02:43:04.100,1018.571816
5552864 *0001V,01/04/70 02:43:04.200,1018.571685
5552973 *0001V,01/04/70 02:43:04.300,1018.563201
5553067 *0001V,01/04/70 02:43:04.400,1018.565701
5553160 *0001V,01/04/70 02:43:04.500,1018.563285
5553270 *0001V,01/04/70 02:43:04.600,1018.567519
5553363 *0001V,01/04/70 02:43:04.700,1018.571722
5553472 *0001V,01/04/70 02:43:04.800,1018.573048
5553566 *0001V,01/04/70 02:43:04.900,1018.578649
5553660 *0001V,01/04/70 02:43:05.000,1018.583216
5553769 *0001V,01/04/70 02:43:05.100,1018.581655
5553862 *0001V,01/04/70 02:43:05.200,1018.577151
5553972 *0001V,01/04/70 02:43:05.300,1018.569957
5554065 *0001V,01/04/70 02:43:05.400,1018.568892
5554174 *0001V,01/04/70 02:43:05.500,1018.564267
5554268 *0001V,01/04/70 02:43:05.600,1018.567360
5554362 *0001V,01/04/70 02:43:05.700,1018.570628
5554471 *0001V,01/04/70 02:43:05.800,1018.574318
5554564 *0001V,01/04/70 02:43:05.900,1018.577097
5554674 *0001V,01/04/70 02:43:06.000,1018.572554
5554767 *0001V,01/04/70 02:43:06.100,1018.565918
5554861 *0001V,01/04/70 02:43:06.200,1018.563601
5554970 *0001V,01/04/70 02:43:06.300,1018.561996
5555064 *0001V,01/04/70 02:43:06.400,1018.553578
5555173 *0001V,01/04/70 02:43:06.500,1018.550051
5555266 *0001V,01/04/70 02:43:06.600,1018.558473
5555360 *0001V,01/04/70 02:43:06.700,1018.554748
5555469 *0001V,01/04/70 02:43:06.800,1018.561399
5555563 *0001V,01/04/70 02:43:06.900,1018.554015
5555672 *0001V,01/04/70 02:43:07.000,1018.559508
5555766 *0001V,01/04/70 02:43:07.100,1018.557720
5555875 *0001V,01/04/70 02:43:07.200,1018.559088
5555968 *0001V,01/04/70 02:43:07.300,1018.544260
5556062 *0001V,01/04/70 02:43:07.400,1018.543485
5556171 *0001V,01/04/70 02:43:07.500,1018.544839
5556265 *0001V,01/04/70 02:43:07.600,1018.558090
5556374 *0001V,01/04/70 02:43:07.700,1018.562196
5556468 *0001V,01/04/70 02:43:07.800,1018.555707
5556561 *0001V,01/04/70 02:43:07.900,1018.545999
5556670 *0001V,01/04/70 02:43:08.000,1018.546396
5556764 *0001V,01/04/70 02:43:08.100,1018.553582
5556873 *0001V,01/04/70 02:43:08.200,1018.550339
5556967 *0001V,01/04/70 02:43:08.300,1018.555378
5557060 *0001V,01/04/70 02:43:08.400,1018.556818
5557170 *0001V,01/04/70 02:43:08.500,1018.569943
5557263 *0001V,01/04/70 02:43:08.600,1018.575935
5557372 *0001V,01/04/70 02:43:08.700,1018.568420
5557466 *0001V,01/04/70 02:43:08.800,1018.560084
5557560 *0001V,01/04/70 02:43:08.900,1018.558274
5557669 *0001V,01/04/70 02:43:09.000,1018.562561
5557762 *0001V,01/04/70 02:43:09.100,1018.561559
5557872 *0001V,01/04/70 02:43:09.200,1018.564484
5557965 *0001V,01/04/70 02:43:09.300,1018.562749
5558074 *0001V,01/04/70 02:43:09.400,1018.563960
5558168 *0001V,01/04/70 02:43:09.500,1018.565080
5558262 *0001V,01/04/70 02:43:09.600,1018.565867
5558371 *0001V,01/04/70 02:43:09.700,1018.572570
5558464 *0001V,01/04/70 02:43:09.800,1018.572756
5558574 *0001V,01/04/70 02:43:09.900,1018.572638
5558667 *0001V,01/04/70 02:43:10.000,1018.574873
5558761 *0001V,01/04/70 02:43:10.100,1018.574682
5558870 *0001V,01/04/70 02:43:10.200,1018.572080
5558964 *0001V,01/04/70 02:43:10.300,1018.572723
5559073 *0001V,01/04/70 02:43:10.400,1018.573280
5559166 *0001V,01/04/70 02:43:10.500,1018.567764
5559260 *0001V,01/04/70 02:43:10.600,1018.567114
5559369 *0001V,01/04/70 02:43:10.700,1018.569585
5559463 *0001V,01/04/70 02:43:10.800,1018.568670
5559572 *0001V,01/04/70 02:43:10.900,1018.571796
5559666 *0001V,01/04/70 02:43:11.000,1018.567497
5559775 *0001V,01/04/70 02:43:11.100,1018.560547
5559868 *0001V,01/04/70 02:43:11.200,1018.553355
5559962 *0001V,01/04/70 02:43:11.300,1018.557881
5600071 *0001V,01/04/70 02:43:11.400,1018.553046
5600165 *0001V,01/04/70 02:43:11.500,1018.562565
5600274 *0001V,01/04/70 02:43:11.600,1018.567956
5600368 *0001V,01/04/70 02:43:11.700,1018.570312
5600461 *0001V,01/04/70 02:43:11.800,1018.567456
5600570 *0001V,01/04/70 02:43:11.900,1018.574294
5600664 *0001V,01/04/70 02:43:12.000,1018.576134
5600773 *0001V,01/04/70 02:43:12.100,1018.571750
5600867 *0001V,01/04/70 02:43:12.200,1018.572355
5600960 *0001V,01/04/70 02:43:12.300,1018.568467
5601070 *0001V,01/04/70 02:43:12.400,1018.561801
5601163 *0001V,01/04/70 02:43:12.500,1018.572053
5601272 *0001V,01/04/70 02:43:12.600,1018.569590
5601366 *0001V,01/04/70 02:43:12.700,1018.570989
5601475 *0001V,01/04/70 02:43:12.800,1018.571191
5601569 *0001V,01/04/70 02:43:12.900,1018.568461
5601662 *0001V,01/04/70 02:43:13.000,1018.570383
5601772 *0001V,01/04/70 02:43:13.100,1018.574213
5601865 *0001V,01/04/70 02:43:13.200,1018.576598
5601974 *0001V,01/04/70 02:43:13.300,1018.570256
5602068 *0001V,01/04/70 02:43:13.400,1018.567808
5602162 *0001V,01/04/70 02:43:13.500,1018.570689
5602271 *0001V,01/04/70 02:43:13.600,1018.565276
5602364 *0001V,01/04/70 02:43:13.700,1018.563199
5602474 *0001V,01/04/70 02:43:13.800,1018.564335
5602567 *0001V,01/04/70 02:43:13.900,1018.562744
5602661 *0001V,01/04/70 02:43:14.000,1018.561239
5602770 *0001V,01/04/70 02:43:14.100,1018.559023
5602864 *0001V,01/04/70 02:43:14.200,1018.560373
5602973 *0001V,01/04/70 02:43:14.300,1018.559819
5603066 *0001V,01/04/70 02:43:14.400,1018.560646
5603160 *0001V,01/04/70 02:43:14.500,1018.564891
5603269 *0001V,01/04/70 02:43:14.600,1018.564921
5603363 *0001V,01/04/70 02:43:14.700,1018.564090
5603472 *0001V,01/04/70 02:43:14.800,1018.565294
5603566 *0001V,01/04/70 02:43:14.900,1018.561938
5603675 *0001V,01/04/70 02:43:15.000,1018.561326
5603768 *0001V,01/04/70 02:43:15.100,1018.570452
5603862 *0001V,01/04/70 02:43:15.200,1018.579934
5603971 *0001V,01/04/70 02:43:15.300,1018.574400
5604065 *0001V,01/04/70 02:43:15.400,1018.579388
5604174 *0001V,01/04/70 02:43:15.500,1018.578673
5604268 *0001V,01/04/70 02:43:15.600,1018.580566
5604361 *0001V,01/04/70 02:43:15.700,1018.572251
5604470 *0001V,01/04/70 02:43:15.800,1018.568748
5604564 *0001V,01/04/70 02:43:15.900,1018.574661
5604673 *0001V,01/04/70 02:43:16.000,1018.569553
5604767 *0001V,01/04/70 02:43:16.100,1018.569469
5604860 *0001V,01/04/70 02:43:16.200,1018.571768
5604970 *0001V,01/04/70 02:43:16.300,1018.571445
5605063 *0001V,01/04/70 02:43:16.400,1018.574061
5605172 *0001V,01/04/70 02:43:16.500,1018.573780
5605266 *0001V,01/04/70 02:43:16.600,1018.570922
5605360 *0001V,01/04/70 02:43:16.700,1018.569852
5605469 *0001V,01/04/70 02:43:16.800,1018.564580
5605562 *0001V,01/04/70 02:43:16.900,1018.564078
5605672 *0001V,01/04/70 02:43:17.000,1018.565980
5605765 *0001V,01/04/70 02:43:17.100,1018.565734
5605874 *0001V,01/04/70 02:43:17.200,1018.564182
5605968 *0001V,01/04/70 02:43:17.300,1018.559325
5606062 *0001V,01/04/70 02:43:17.400,1018.560411
5606171 *0001V,01/04/70 02:43:17.500,1018.558397
5606264 *0001V,01/04/70 02:43:17.600,1018.557280
5606374 *0001V,01/04/70 02:43:17.700,1018.559410
5606467 *0001V,01/04/70 02:43:17.800,1018.566187
5606561 *0001V,01/04/70 02:43:17.900,1018.561472
5606670 *0001V,01/04/70 02:43:18.000,1018.562162
5606764 *0001V,01/04/70 02:43:18.100,1018.567143
5606873 *0001V,01/04/70 02:43:18.200,1018.554013
5606966 *0001V,01/04/70 02:43:18.300,1018.553733
5607060 *0001V,01/04/70 02:43:18.400,1018.559275
5607169 *0001V,01/04/70 02:43:18.500,1018.564560
5607263 *0001V,01/04/70 02:43:18.600,1018.565686
5607372 *0001V,01/04/70 02:43:18.700,1018.568866
5607466 *0001V,01/04/70 02:43:18.800,1018.566243
5607575 *0001V,01/04/70 02:43:18.900,1018.566183
5607668 *0001V,01/04/70 02:43:19.000,1018.571452
5607762 *0001V,01/04/70 02:43:19.100,1018.575049
5607871 *0001V,01/04/70 02:43:19.200,1018.579487
5607965 *0001V,01/04/70 02:43:19.300,1018.575227
5608074 *0001V,01/04/70 02:43:19.400,1018.569207
5608168 *0001V,01/04/70 02:43:19.500,1018.566859
5608261 *0001V,01/04/70 02:43:19.600,1018.558373
5608370 *0001V,01/04/70 02:43:19.700,1018.557839
5608464 *0001V,01/04/70 02:43:19.800,1018.557764
5608573 *0001V,01/04/70 02:43:19.900,1018.560705
5608667 *0001V,01/04/70 02:43:20.000,1018.565827
5608760 *0001V,01/04/70 02:43:20.100,1018.565496
5608870 *0001V,01/04/70 02:43:20.200,1018.568266
5608963 *0001V,01/04/70 02:43:20.300,1018.571598
5609072 *0001V,01/04/70 02:43:20.400,1018.567392
5609166 *0001V,01/04/70 02:43:20.500,1018.569250
5609260 *0001V,01/04/70 02:43:20.600,1018.564016
5609369 *0001V,01/04/70 02:43:20.700,1018.565928
5609462 *0001V,01/04/70 02:43:20.800,1018.563416
5609572 *0001V,01/04/70 02:43:20.900,1018.559750
5609665 *0001V,01/04/70 02:43:21.000,1018.556606
5609774 *0001V,01/04/70 02:43:21.100,1018.553914
5609868 *0001V,01/04/70 02:43:21.200,1018.554473
5609962 *0001V,01/04/70 02:43:21.300,1018.550811
5610071 *0001V,01/04/70 02:43:21.400,1018.553046
5610164 *0001V,01/04/70 02:43:21.500,1018.550112
5610274 *0001V,01/04/70 02:43:21.600,1018.554088
5610367 *0001V,01/04/70 02:43:21.700,1018.552851
5610461 *0001V,01/04/70 02:43:21.800,1018.552950
5610570 *0001V,01/04/70 02:43:21.900,1018.555964
5610664 *0001V,01/04/70 02:43:22.000,1018.552738
5610773 *0001V,01/04/70 02:43:22.100,1018.559058
5610866 *0001V,01/04/70 02:43:22.200,1018.565599
5610960 *0001V,01/04/70 02:43:22.300,1018.564975
5611069 *0001V,01/04/70 02:43:22.400,1018.567280
5611163 *0001V,01/04/70 02:43:22.500,1018.570369
5611272 *0001V,01/04/70 02:43:22.600,1018.567360
5611366 *0001V,01/04/70 02:43:22.700,1018.567575
5611475 *0001V,01/04/70 02:43:22.800,1018.569363
5611568 *0001V,01/04/70 02:43:22.900,1018.569123
5611662 *0001V,01/04/70 02:43:23.000,1018.570396
5611771 *0001V,01/04/70 02:43:23.100,1018.572316
5611865 *0001V,01/04/70 02:43:23.200,1018.571779
5611974 *0001V,01/04/70 02:43:23.300,1018.570159
5612068 *0001V,01/04/70 02:43:23.400,1018.574351
5612161 *0001V,01/04/70 02:43:23.500,1018.575151
5612270 *0001V,01/04/70 02:43:23.600,1018.575174
5612364 *0001V,01/04/70 02:43:23.700,1018.574225
5612473 *0001V,01/04/70 02:43:23.800,1018.573167
5612567 *0001V,01/04/70 02:43:23.900,1018.571257
5612660 *0001V,01/04/70 02:43:24.000,1018.570758
5612770 *0001V,01/04/70 02:43:24.100,1018.565524
5612863 *0001V,01/04/70 02:43:24.200,1018.569777
5612972 *0001V,01/04/70 02:43:24.300,1018.573385
5613066 *0001V,01/04/70 02:43:24.400,1018.571146
5613160 *0001V,01/04/70 02:43:24.500,1018.567805
5613269 *0001V,01/04/70 02:43:24.600,1018.564248
5613362 *0001V,01/04/70 02:43:24.700,1018.569305
5613472 *0001V,01/04/70 02:43:24.800,1018.569039
5613565 *0001V,01/04/70 02:43:24.900,1018.567042
5613674 *0001V,01/04/70 02:43:25.000,1018.567064
5613768 *0001V,01/04/70 02:43:25.100,1018.573109
5613862 *0001V,01/04/70 02:43:25.200,1018.575749
5613971 *0001V,01/04/70 02:43:25.300,1018.572852
5614064 *0001V,01/04/70 02:43:25.400,1018.573646
5614174 *0001V,01/04/70 02:43:25.500,1018.572150
5614267 *0001V,01/04/70 02:43:25.600,1018.574786
5614361 *0001V,01/04/70 02:43:25.700,1018.576928
5614470 *0001V,01/04/70 02:43:25.800,1018.581365
5614564 *0001V,01/04/70 02:43:25.900,1018.579247
5614673 *0001V,01/04/70 02:43:26.000,1018.578172
5614766 *0001V,01/04/70 02:43:26.100,1018.577313
5614860 *0001V,01/04/70 02:43:26.200,1018.577224
5614969 *0001V,01/04/70 02:43:26.300,1018.578248
5615063 *0001V,01/04/70 02:43:26.400,1018.576737
5615172 *0001V,01/04/70 02:43:26.500,1018.578539
5615266 *0001V,01/04/70 02:43:26.600,1018.576050
5615359 *0001V,01/04/70 02:43:26.700,1018.572220
5615468 *0001V,01/04/70 02:43:26.800,1018.573038
5615562 *0001V,01/04/70 02:43:26.900,1018.572239
5615671 *0001V,01/04/70 02:43:27.000,1018.572441
5615765 *0001V,01/04/70 02:43:27.100,1018.569680
5615874 *0001V,01/04/70 02:43:27.200,1018.569517
5615968 *0001V,01/04/70 02:43:27.300,1018.569794
5616061 *0001V,01/04/70 02:43:27.400,1018.569367
5616170 *0001V,01/04/70 02:43:27.500,1018.569000
5616264 *0001V,01/04/70 02:43:27.600,1018.573396
5616373 *0001V,01/04/70 02:43:27.700,1018.571195
5616467 *0001V,01/04/70 02:43:27.800,1018.564360
5616560 *0001V,01/04/70 02:43:27.900,1018.555707
5616670 *0001V,01/04/70 02:43:28.000,1018.556786
5616763 *0001V,01/04/70 02:43:28.100,1018.552427
5616872 *0001V,01/04/70 02:43:28.200,1018.554172
5616966 *0001V,01/04/70 02:43:28.300,1018.557378
5617060 *0001V,01/04/70 02:43:28.400,1018.559741
5617169 *0001V,01/04/70 02:43:28.500,1018.560772
5617262 *0001V,01/04/70 02:43:28.600,1018.557702
5617372 *0001V,01/04/70 02:43:28.700,1018.554836
5617465 *0001V,01/04/70 02:43:28.800,1018.559732
5617574 *0001V,01/04/70 02:43:28.900,1018.566747
5617668 *0001V,01/04/70 02:43:29.000,1018.567935
5617762 *0001V,01/04/70 02:43:29.100,1018.565981
5617871 *0001V,01/04/70 02:43:29.200,1018.564206
5617964 *0001V,01/04/70 02:43:29.300,1018.562115
5618074 *0001V,01/04/70 02:43:29.400,1018.567945
5618167 *0001V,01/04/70 02:43:29.500,1018.566620
5618261 *0001V,01/04/70 02:43:29.600,1018.566141
5618370 *0001V,01/04/70 02:43:29.700,1018.571794
5618464 *0001V,01/04/70 02:43:29.800,1018.571270
5618573 *0001V,01/04/70 02:43:29.900,1018.570409
5618666 *0001V,01/04/70 02:43:30.000,1018.566111
5618760 *0001V,01/04/70 02:43:30.100,1018.564737
5618869 *0001V,01/04/70 02:43:30.200,1018.565564
5618963 *0001V,01/04/70 02:43:30.300,1018.560786
5619072 *0001V,01/04/70 02:43:30.400,1018.560290
5619166 *0001V,01/04/70 02:43:30.500,1018.560580
5619259 *0001V,01/04/70 02:43:30.600,1018.560901
5619368 *0001V,01/04/70 02:43:30.700,1018.559550
5619462 *0001V,01/04/70 02:43:30.800,1018.565309
5619571 *0001V,01/04/70 02:43:30.900,1018.564854
5619665 *0001V,01/04/70 02:43:31.000,1018.561224
5619774 *0001V,01/04/70 02:43:31.100,1018.561202
5619868 *0001V,01/04/70 02:43:31.200,1018.567371
5619961 *0001V,01/04/70 02:43:31.300,1018.573080
5620070 *0001V,01/04/70 02:43:31.400,1018.574115
5620164 *0001V,01/04/70 02:43:31.500,1018.577391
5620273 *0001V,01/04/70 02:43:31.600,1018.571044
5620367 *0001V,01/04/70 02:43:31.700,1018.567278
5620460 *0001V,01/04/70 02:43:31.800,1018.566244
5620570 *0001V,01/04/70 02:43:31.900,1018.566244
5620663 *0001V,01/04/70 02:43:32.000,1018.567078
5620772 *0001V,01/04/70 02:43:32.100,1018.567786
5620866 *0001V,01/04/70 02:43:32.200,1018.564677
5620960 *0001V,01/04/70 02:43:32.300,1018.560858
5621069 *0001V,01/04/70 02:43:32.400,1018.558530
5621162 *0001V,01/04/70 02:43:32.500,1018.561126
5621272 *0001V,01/04/70 02:43:32.600,1018.561624
5621365 *0001V,01/04/70 02:43:32.700,1018.560863
5621474 *0001V,01/04/70 02:43:32.800,1018.560218
5621568 *0001V,01/04/70 02:43:32.900,1018.557969
5621662 *0001V,01/04/70 02:43:33.000,1018.560988
5621771 *0001V,01/04/70 02:43:33.100,1018.560549
5621864 *0001V,01/04/70 02:43:33.200,1018.557412
5621974 *0001V,01/04/70 02:43:33.300,1018.552550
5622067 *0001V,01/04/70 02:43:33.400,1018.558406
5622161 *0001V,01/04/70 02:43:33.500,1018.561036
5622270 *0001V,01/04/70 02:43:33.600,1018.555562
5622364 *0001V,01/04/70 02:43:33.700,1018.558246
5622473 *0001V,01/04/70 02:43:33.800,1018.565152
5622566 *0001V,01/04/70 02:43:33.900,1018.563288
5622660 *0001V,01/04/70 02:43:34.000,1018.562037
5622769 *0001V,01/04/70 02:43:34.100,1018.563660
5622863 *0001V,01/04/70 02:43:34.200,1018.562820
5622972 *0001V,01/04/70 02:43:34.300,1018.567381
5623066 *0001V,01/04/70 02:43:34.400,1018.560882
5623175 *0001V,01/04/70 02:43:34.500,1018.563308
5623268 *0001V,01/04/70 02:43:34.600,1018.565454
5623362 *0001V,01/04/70 02:43:34.700,1018.569556
5623471 *0001V,01/04/70 02:43:34.800,1018.566235
5623565 *0001V,01/04/70 02:43:34.900,1018.571179
5623674 *0001V,01/04/70 02:43:35.000,1018.570220
5623768 *0001V,01/04/70 02:43:35.100,1018.568938
5623861 *0001V,01/04/70 02:43:35.200,1018.565154
5623970 *0001V,01/04/70 02:43:35.300,1018.562292
5624064 *0001V,01/04/70 02:43:35.400,1018.569760
5624173 *0001V,01/04/70 02:43:35.500,1018.568555
5624267 *0001V,01/04/70 02:43:35.600,1018.559682
5624360 *0001V,01/04/70 02:43:35.700,1018.561908
5624470 *0001V,01/04/70 02:43:35.800,1018.565803
5624563 *0001V,01/04/70 02:43:35.900,1018.565403
5624672 *0001V,01/04/70 02:43:36.000,1018.569084
5624766 *0001V,01/04/70 02:43:36.100,1018.569847
5624860 *0001V,01/04/70 02:43:36.200,1018.576552
5624969 *0001V,01/04/70 02:43:36.300,1018.574046
5625062 *0001V,01/04/70 02:43:36.400,1018.575129
5625172 *0001V,01/04/70 02:43:36.500,1018.571855
5625265 *0001V,01/04/70 02:43:36.600,1018.575438
5625374 *0001V,01/04/70 02:43:36.700,1018.576165
5625468 *0001V,01/04/70 02:43:36.800,1018.581599
5625562 *0001V,01/04/70 02:43:36.900,1018.577323
5625671 *0001V,01/04/70 02:43:37.000,1018.566732
5625764 *0001V,01/04/70 02:43:37.100,1018.559603
5625874 *0001V,01/04/70 02:43:37.200,1018.559251
5625967 *0001V,01/04/70 02:43:37.300,1018.563119
5626061 *0001V,01/04/70 02:43:37.400,1018.556748
5626170 *0001V,01/04/70 02:43:37.500,1018.557076
5626264 *0001V,01/04/70 02:43:37.600,1018.558387
5626373 *0001V,01/04/70 02:43:37.700,1018.559908
5626466 *0001V,01/04/70 02:43:37.800,1018.558839
5626560 *0001V,01/04/70 02:43:37.900,1018.565468
5626669 *0001V,01/04/70 02:43:38.000,1018.570474
5626763 *0001V,01/04/70 02:43:38.100,1018.563070
5626872 *0001V,01/04/70 02:43:38.200,1018.567800
5626966 *0001V,01/04/70 02:43:38.300,1018.566809
5627059 *0001V,01/04/70 02:43:38.400,1018.568727
5627168 *0001V,01/04/70 02:43:38.500,1018.572706
5627262 *0001V,01/04/70 02:43:38.600,1018.569630
5627371 *0001V,01/04/70 02:43:38.700,1018.572031
5627465 *0001V,01/04/70 02:43:38.800,1018.572262
5627574 *0001V,01/04/70 02:43:38.900,1018.574022
5627668 *0001V,01/04/70 02:43:39.000,1018.578540
5627761 *0001V,01/04/70 02:43:39.100,1018.570342
5627870 *0001V,01/04/70 02:43:39.200,1018.561109
5627964 *0001V,01/04/70 02:43:39.300,1018.563451
5628073 *0001V,01/04/70 02:43:39.400,1018.568290
5628167 *0001V,01/04/70 02:43:39.500,1018.573120
5628260 *0001V,01/04/70 02:43:39.600,1018.573068
5628370 *0001V,01/04/70 02:43:39.700,1018.571154
5628463 *0001V,01/04/70 02:43:39.800,1018.571950
5628572 *0001V,01/04/70 02:43:39.900,1018.576477
5628666 *0001V,01/04/70 02:43:40.000,1018.574696
5628760 *0001V,01/04/70 02:43:40.100,1018.576703
5628869 *0001V,01/04/70 02:43:40.200,1018.577910
5628962 *0001V,01/04/70 02:43:40.300,1018.575212
5629072 *0001V,01/04/70 02:43:40.400,1018.579989
5629165 *0001V,01/04/70 02:43:40.500,1018.580992
5629274 *0001V,01/04/70 02:43:40.600,1018.580133
5629368 *0001V,01/04/70 02:43:40.700,1018.574693
5629462 *0001V,01/04/70 02:43:40.800,1018.576094
5629571 *0001V,01/04/70 02:43:40.900,1018.577863
5629664 *0001V,01/04/70 02:43:41.000,1018.577361
5629774 *0001V,01/04/70 02:43:41.100,1018.584802
5629867 *0001V,01/04/70 02:43:41.200,1018.580614
5629961 *0001V,01/04/70 02:43:41.300,1018.580824
5630070 *0001V,01/04/70 02:43:41.400,1018.579234
5630164 *0001V,01/04/70 02:43:41.500,1018.577965
5630273 *0001V,01/04/70 02:43:41.600,1018.569213
5630366 *0001V,01/04/70 02:43:41.700,1018.562256
5630460 *0001V,01/04/70 02:43:41.800,1018.558933
5630569 *0001V,01/04/70 02:43:41.900,1018.555396
5630663 *0001V,01/04/70 02:43:42.000,1018.565400
5630772 *0001V,01/04/70 02:43:42.100,1018.566962
5630866 *0001V,01/04/70 02:43:42.200,1018.568448
5630975 *0001V,01/04/70 02:43:42.300,1018.572573
5631068 *0001V,01/04/70 02:43:42.400,1018.577522
5631162 *0001V,01/04/70 02:43:42.500,1018.559032
5631271 *0001V,01/04/70 02:43:42.600,1018.554934
5631365 *0001V,01/04/70 02:43:42.700,1018.561979
5631474 *0001V,01/04/70 02:43:42.800,1018.563920
5631568 *0001V,01/04/70 02:43:42.900,1018.561177
5631661 *0001V,01/04/70 02:43:43.000,1018.559234
5631770 *0001V,01/04/70 02:43:43.100,1018.564682
5631864 *0001V,01/04/70 02:43:43.200,1018.551711
5631973 *0001V,01/04/70 02:43:43.300,1018.549264
5632067 *0001V,01/04/70 02:43:43.400,1018.548852
5632160 *0001V,01/04/70 02:43:43.500,1018.541764
5632270 *0001V,01/04/70 02:43:43.600,1018.538680
5632363 *0001V,01/04/70 02:43:43.700,1018.534624
5632472 *0001V,01/04/70 02:43:43.800,1018.537007
5632566 *0001V,01/04/70 02:43:43.900,1018.528525
5632660 *0001V,01/04/70 02:43:44.000,1018.548735
5632769 *0001V,01/04/70 02:43:44.100,1018.549755
5632862 *0001V,01/04/70 02:43:44.200,1018.555244
5632972 *0001V,01/04/70 02:43:44.300,1018.553231
5633065 *0001V,01/04/70 02:43:44.400,1018.551325
5633174 *0001V,01/04/70 02:43:44.500,1018.552970
5633268 *0001V,01/04/70 02:43:44.600,1018.553306
5633362 *0001V,01/04/70 02:43:44.700,1018.559932
5633471 *0001V,01/04/70 02:43:44.800,1018.568141
5633564 *0001V,01/04/70 02:43:44.900,1018.565597
5633674 *0001V,01/04/70 02:43:45.000,1018.568611
5633767 *0001V,01/04/70 02:43:45.100,1018.568541
5633861 *0001V,01/04/70 02:43:45.200,1018.565624
5633970 *0001V,01/04/70 02:43:45.300,1018.561904
5634064 *0001V,01/04/70 02:43:45.400,1018.559575
5634173 *0001V,01/04/70 02:43:45.500,1018.561991
5634266 *0001V,01/04/70 02:43:45.600,1018.562108
5634360 *0001V,01/04/70 02:43:45.700,1018.559642
5634469 *0001V,01/04/70 02:43:45.800,1018.560286
5634563 *0001V,01/04/70 02:43:45.900,1018.561803
5634672 *0001V,01/04/70 02:43:46.000,1018.559852
5634766 *0001V,01/04/70 02:43:46.100,1018.560735
5634859 *0001V,01/04/70 02:43:46.200,1018.566787
5634968 *0001V,01/04/70 02:43:46.300,1018.567319
5635062 *0001V,01/04/70 02:43:46.400,1018.566384
5635171 *0001V,01/04/70 02:43:46.500,1018.562747
5635265 *0001V,01/04/70 02:43:46.600,1018.560709
5635374 *0001V,01/04/70 02:43:46.700,1018.558817
5635468 *0001V,01/04/70 02:43:46.800,1018.557884
5635561 *0001V,01/04/70 02:43:46.900,1018.560642
5635670 *0001V,01/04/70 02:43:47.000,1018.561160
5635764 *0001V,01/04/70 02:43:47.100,1018.554366
5635873 *0001V,01/04/70 02:43:47.200,1018.554014
5635967 *0001V,01/04/70 02:43:47.300,1018.551091
5636060 *0001V,01/04/70 02:43:47.400,1018.552558
5636170 *0001V,01/04/70 02:43:47.500,1018.554941
5636263 *0001V,01/04/70 02:43:47.600,1018.557201
5636372 *0001V,01/04/70 02:43:47.700,1018.554779
5636466 *0001V,01/04/70 02:43:47.800,1018.561177
5636560 *0001V,01/04/70 02:43:47.900,1018.566243
5636669 *0001V,01/04/70 02:43:48.000,1018.561370
5636762 *0001V,01/04/70 02:43:48.100,1018.559714
5636872 *0001V,01/04/70 02:43:48.200,1018.560517
5636965 *0001V,01/04/70 02:43:48.300,1018.562042
5637074 *0001V,01/04/70 02:43:48.400,1018.563936
5637168 *0001V,01/04/70 02:43:48.500,1018.568930
5637262 *0001V,01/04/70 02:43:48.600,1018.567611
5637371 *0001V,01/04/70 02:43:48.700,1018.568363
5637464 *0001V,01/04/70 02:43:48.800,1018.571636
5637574 *0001V,01/04/70 02:43:48.900,1018.569817
5637667 *0001V,01/04/70 02:43:49.000,1018.571147
5637761 *0001V,01/04/70 02:43:49.100,1018.566455
5637870 *0001V,01/04/70 02:43:49.200,1018.566434
5637964 *0001V,01/04/70 02:43:49.300,1018.567168
5638073 *0001V,01/04/70 02:43:49.400,1018.566859
5638166 *0001V,01/04/70 02:43:49.500,1018.567147
5638260 *0001V,01/04/70 02:43:49.600,1018.566110
5638369 *0001V,01/04/70 02:43:49.700,1018.572011
5638463 *0001V,01/04/70 02:43:49.800,1018.570430
5638572 *0001V,01/04/70 02:43:49.900,1018.571341
5638666 *0001V,01/04/70 02:43:50.000,1018.575631
5638759 *0001V,01/04/70 02:43:50.100,1018.573168
5638868 *0001V,01/04/70 02:43:50.200,1018.569734
5638962 *0001V,01/04/70 02:43:50.300,1018.569267
5639071 *0001V,01/04/70 02:43:50.400,1018.567390
5639165 *0001V,01/04/70 02:43:50.500,1018.566002
5639274 *0001V,01/04/70 02:43:50.600,1018.567223
5639368 *0001V,01/04/70 02:43:50.700,1018.570564
5639461 *0001V,01/04/70 02:43:50.800,1018.565564
5639570 *0001V,01/04/70 02:43:50.900,1018.570914
5639664 *0001V,01/04/70 02:43:51.000,1018.568031
5639773 *0001V,01/04/70 02:43:51.100,1018.570985
5639867 *0001V,01/04/70 02:43:51.200,1018.570134
5639960 *0001V,01/04/70 02:43:51.300,1018.563196
5640070 *0001V,01/04/70 02:43:51.400,1018.567295
5640163 *0001V,01/04/70 02:43:51.500,1018.567478
5640272 *0001V,01/04/70 02:43:51.600,1018.571747
5640366 *0001V,01/04/70 02:43:51.700,1018.568394
5640460 *0001V,01/04/70 02:43:51.800,1018.568280
5640569 *0001V,01/04/70 02:43:51.900,1018.570032
5640662 *0001V,01/04/70 02:43:52.000,1018.573388
5640772 *0001V,01/04/70 02:43:52.100,1018.566186
5640865 *0001V,01/04/70 02:43:52.200,1018.574456
5640974 *0001V,01/04/70 02:43:52.300,1018.571568
5641068 *0001V,01/04/70 02:43:52.400,1018.566571
5641162 *0001V,01/04/70 02:43:52.500,1018.570168
5641271 *0001V,01/04/70 02:43:52.600,1018.566135
5641364 *0001V,01/04/70 02:43:52.700,1018.562350
5641474 *0001V,01/04/70 02:43:52.800,1018.564774
5641567 *0001V,01/04/70 02:43:52.900,1018.569527
5641661 *0001V,01/04/70 02:43:53.000,1018.568671
5641770 *0001V,01/04/70 02:43:53.100,1018.564118
5641864 *0001V,01/04/70 02:43:53.200,1018.566687
5641973 *0001V,01/04/70 02:43:53.300,1018.565328
5642066 *0001V,01/04/70 02:43:53.400,1018.567704
5642160 *0001V,01/04/70 02:43:53.500,1018.565969
5642269 *0001V,01/04/70 02:43:53.600,1018.561400
5642363 *0001V,01/04/70 02:43:53.700,1018.566000
5642472 *0001V,01/04/70 02:43:53.800,1018.562321
5642566 *0001V,01/04/70 02:43:53.900,1018.564512
5642675 *0001V,01/04/70 02:43:54.000,1018.564294
5642768 *0001V,01/04/70 02:43:54.100,1018.563602
5642862 *0001V,01/04/70 02:43:54.200,1018.564639
5642971 *0001V,01/04/70 02:43:54.300,1018.560145
5643065 *0001V,01/04/70 02:43:54.400,1018.562723
5643174 *0001V,01/04/70 02:43:54.500,1018.564934
5643268 *0001V,01/04/70 02:43:54.600,1018.571236
5643361 *0001V,01/04/70 02:43:54.700,1018.569633
5643470 *0001V,01/04/70 02:43:54.800,1018.568825
5643564 *0001V,01/04/70 02:43:54.900,1018.561620
5643673 *0001V,01/04/70 02:43:55.000,1018.565515
5643767 *0001V,01/04/70 02:43:55.100,1018.565863
5643860 *0001V,01/04/70 02:43:55.200,1018.559643
5643970 *0001V,01/04/70 02:43:55.300,1018.555523
5644063 *0001V,01/04/70 02:43:55.400,1018.560864
5644172 *0001V,01/04/70 02:43:55.500,1018.562989
5644266 *0001V,01/04/70 02:43:55.600,1018.569945
5644360 *0001V,01/04/70 02:43:55.700,1018.569601
5644469 *0001V,01/04/70 02:43:55.800,1018.574406
5644562 *0001V,01/04/70 02:43:55.900,1018.572327
5644672 *0001V,01/04/70 02:43:56.000,1018.569983
5644765 *0001V,01/04/70 02:43:56.100,1018.566203
5644874 *0001V,01/04/70 02:43:56.200,1018.563628
5644968 *0001V,01/04/70 02:43:56.300,1018.554712
5645062 *0001V,01/04/70 02:43:56.400,1018.557253
5645171 *0001V,01/04/70 02:43:56.500,1018.558502
5645264 *0001V,01/04/70 02:43:56.600,1018.554246
5645374 *0001V,01/04/70 02:43:56.700,1018.550400
5645467 *0001V,01/04/70 02:43:56.800,1018.555029
5645561 *0001V,01/04/70 02:43:56.900,1018.558391
5645670 *0001V,01/04/70 02:43:57.000,1018.567019
5645764 *0001V,01/04/70 02:43:57.100,1018.561988
5645873 *0001V,01/04/70 02:43:57.200,1018.564902
5645966 *0001V,01/04/70 02:43:57.300,1018.565931
5646060 *0001V,01/04/70 02:43:57.400,1018.564436
5646169 *0001V,01/04/70 02:43:57.500,1018.562299
5646263 *0001V,01/04/70 02:43:57.600,1018.563868
5646372 *0001V,01/04/70 02:43:57.700,1018.561348
5646466 *0001V,01/04/70 02:43:57.800,1018.560122
5646559 *0001V,01/04/70 02:43:57.900,1018.553568
5646668 *0001V,01/04/70 02:43:58.000,1018.554063
5646762 *0001V,01/04/70 02:43:58.100,1018.558553
5646871 *0001V,01/04/70 02:43:58.200,1018.556858
5646965 *0001V,01/04/70 02:43:58.300,1018.555368
5647074 *0001V,01/04/70 02:43:58.400,1018.559863
5647168 *0001V,01/04/70 02:43:58.500,1018.559073
5647261 *0001V,01/04/70 02:43:58.600,1018.562401
5647370 *0001V,01/04/70 02:43:58.700,1018.558622
5647464 *0001V,01/04/70 02:43:58.800,1018.554178
5647573 *0001V,01/04/70 02:43:58.900,1018.558032
5647667 *0001V,01/04/70 02:43:59.000,1018.558823
5647760 *0001V,01/04/70 02:43:59.100,1018.564007
5647870 *0001V,01/04/70 02:43:59.200,1018.566906
5647963 *0001V,01/04/70 02:43:59.300,1018.566920
5648072 *0001V,01/04/70 02:43:59.400,1018.562595
5648166 *0001V,01/04/70 02:43:59.500,1018.562950
5648260 *0001V,01/04/70 02:43:59.600,1018.564874
5648369 *0001V,01/04/70 02:43:59.700,1018.562972
5648462 *0001V,01/04/70 02:43:59.800,1018.560795
5648572 *0001V,01/04/70 02:43:59.900,1018.561415
5648665 *0001V,01/04/70 02:44:00.000,1018.556877
5648774 *0001V,01/04/70 02:44:00.100,1018.559789
5648868 *0001V,01/04/70 02:44:00.200,1018.560555
5648962 *0001V,01/04/70 02:44:00.300,1018.560415
5649071 *0001V,01/04/70 02:44:00.400,1018.562181
5649164 *0001V,01/04/70 02:44:00.500,1018.565879
5649274 *0001V,01/04/70 02:44:00.600,1018.569173
5649367 *0001V,01/04/70 02:44:00.700,1018.572054
5649461 *0001V,01/04/70 02:44:00.800,1018.572596
5649570 *0001V,01/04/70 02:44:00.900,1018.576475
5649664 *0001V,01/04/70 02:44:01.000,1018.576348
5649773 *0001V,01/04/70 02:44:01.100,1018.572925
5649866 *0001V,01/04/70 02:44:01.200,1018.575064
5649960 *0001V,01/04/70 02:44:01.300,1018.573178
5650069 *0001V,01/04/70 02:44:01.400,1018.573800
5650163 *0001V,01/04/70 02:44:01.500,1018.572824
5650272 *0001V,01/04/70 02:44:01.600,1018.570758
5650366 *0001V,01/04/70 02:44:01.700,1018.575401
5650475 *0001V,01/04/70 02:44:01.800,1018.577657
5650568 *0001V,01/04/70 02:44:01.900,1018.577204
5650662 *0001V,01/04/70 02:44:02.000,1018.576738
5650771 *0001V,01/04/70 02:44:02.100,1018.578499
5650865 *0001V,01/04/70 02:44:02.200,1018.579824
5650974 *0001V,01/04/70 02:44:02.300,1018.577174
5651068 *0001V,01/04/70 02:44:02.400,1018.574796
5651161 *0001V,01/04/70 02:44:02.500,1018.574260
5651270 *0001V,01/04/70 02:44:02.600,1018.576961
5651364 *0001V,01/04/70 02:44:02.700,1018.576303
5651473 *0001V,01/04/70 02:44:02.800,1018.577213
5651567 *0001V,01/04/70 02:44:02.900,1018.581668
5651660 *0001V,01/04/70 02:44:03.000,1018.578037
5651770 *0001V,01/04/70 02:44:03.100,1018.582092
5651863 *0001V,01/04/70 02:44:03.200,1018.580978
5651972 *0001V,01/04/70 02:44:03.300,1018.580298
5652066 *0001V,01/04/70 02:44:03.400,1018.583044
5652160 *0001V,01/04/70 02:44:03.500,1018.581119
5652269 *0001V,01/04/70 02:44:03.600,1018.582930
5652362 *0001V,01/04/70 02:44:03.700,1018.583581
5652472 *0001V,01/04/70 02:44:03.800,1018.580162
5652565 *0001V,01/04/70 02:44:03.900,1018.578081
5652659 *0001V,01/04/70 02:44:04.000,1018.575500
5652768 *0001V,01/04/70 02:44:04.100,1018.574315
5652862 *0001V,01/04/70 02:44:04.200,1018.575608
5652971 *0001V,01/04/70 02:44:04.300,1018.575088
5653064 *0001V,01/04/70 02:44:04.400,1018.572408
5653174 *0001V,01/04/70 02:44:04.500,1018.572422
5653267 *0001V,01/04/70 02:44:04.600,1018.573043
5653361 *0001V,01/04/70 02:44:04.700,1018.575533
5653470 *0001V,01/04/70 02:44:04.800,1018.576833
5653564 *0001V,01/04/70 02:44:04.900,1018.578402
5653673 *0001V,01/04/70 02:44:05.000,1018.577409
5653766 *0001V,01/04/70 02:44:05.100,1018.580425
5653860 *0001V,01/04/70 02:44:05.200,1018.579394
5653969 *0001V,01/04/70 02:44:05.300,1018.579553
5654063 *0001V,01/04/70 02:44:05.400,1018.578882
5654172 *0001V,01/04/70 02:44:05.500,1018.577671
5654266 *0001V,01/04/70 02:44:05.600,1018.576909
5654359 *0001V,01/04/70 02:44:05.700,1018.578221
5654468 *0001V,01/04/70 02:44:05.800,1018.571991
5654562 *0001V,01/04/70 02:44:05.900,1018.567654
5654671 *0001V,01/04/70 02:44:06.000,1018.569755
5654765 *0001V,01/04/70 02:44:06.100,1018.568338
5654874 *0001V,01/04/70 02:44:06.200,1018.570305
5654968 *0001V,01/04/70 02:44:06.300,1018.568096
5655061 *0001V,01/04/70 02:44:06.400,1018.570641
5655170 *0001V,01/04/70 02:44:06.500,1018.565747
5655264 *0001V,01/04/70 02:44:06.600,1018.566824
5655373 *0001V,01/04/70 02:44:06.700,1018.566218
5655467 *0001V,01/04/70 02:44:06.800,1018.564678
5655560 *0001V,01/04/70 02:44:06.900,1018.568572
5655670 *0001V,01/04/70 02:44:07.000,1018.567708
5655763 *0001V,01/04/70 02:44:07.100,1018.570534
5655872 *0001V,01/04/70 02:44:07.200,1018.569388
5655966 *0001V,01/04/70 02:44:07.300,1018.576029
5656060 *0001V,01/04/70 02:44:07.400,1018.576754
5656169 *0001V,01/04/70 02:44:07.500,1018.575410
5656262 *0001V,01/04/70 02:44:07.600,1018.569624
5656372 *0001V,01/04/70 02:44:07.700,1018.570340
5656465 *0001V,01/04/70 02:44:07.800,1018.573698
5656559 *0001V,01/04/70 02:44:07.900,1018.578228
5656668 *0001V,01/04/70 02:44:08.000,1018.579781
5656762 *0001V,01/04/70 02:44:08.100,1018.578048
5656871 *0001V,01/04/70 02:44:08.200,1018.579698
5656964 *0001V,01/04/70 02:44:08.300,1018.579708
5657074 *0001V,01/04/70 02:44:08.400,1018.575519
5657167 *0001V,01/04/70 02:44:08.500,1018.577424
5657261 *0001V,01/04/70 02:44:08.600,1018.579086
5657370 *0001V,01/04/70 02:44:08.700,1018.574477
5657464 *0001V,01/04/70 02:44:08.800,1018.584566
5657573 *0001V,01/04/70 02:44:08.900,1018.587039
5657666 *0001V,01/04/70 02:44:09.000,1018.582874
5657760 *0001V,01/04/70 02:44:09.100,1018.579486
5657869 *0001V,01/04/70 02:44:09.200,1018.574878
5657963 *0001V,01/04/70 02:44:09.300,1018.575246
5658072 *0001V,01/04/70 02:44:09.400,1018.572920
5658166 *0001V,01/04/70 02:44:09.500,1018.572411
5658259 *0001V,01/04/70 02:44:09.600,1018.574524
5658368 *0001V,01/04/70 02:44:09.700,1018.572249
5658462 *0001V,01/04/70 02:44:09.800,1018.571880
5658571 *0001V,01/04/70 02:44:09.900,1018.568914
5658665 *0001V,01/04/70 02:44:10.000,1018.564923
5658774 *0001V,01/04/70 02:44:10.100,1018.572015
5658868 *0001V,01/04/70 02:44:10.200,1018.570505
5658961 *0001V,01/04/70 02:44:10.300,1018.568087
5659070 *0001V,01/04/70 02:44:10.400,1018.569426
5659164 *0001V,01/04/70 02:44:10.500,1018.567770
5659273 *0001V,01/04/70 02:44:10.600,1018.564924
5659367 *0001V,01/04/70 02:44:10.700,1018.565834
5659460 *0001V,01/04/70 02:44:10.800,1018.568963
5659570 *0001V,01/04/70 02:44:10.900,1018.568067
5659663 *0001V,01/04/70 02:44:11.000,1018.569703
5659772 *0001V,01/04/70 02:44:11.100,1018.573276
5659866 *0001V,01/04/70 02:44:11.200,1018.572319
5659960 *0001V,01/04/70 02:44:11.300,1018.574514
5700069 *0001V,01/04/70 02:44:11.400,1018.575020
5700162 *0001V,01/04/70 02:44:11.500,1018.576507
5700272 *0001V,01/04/70 02:44:11.600,1018.577746
5700365 *0001V,01/04/70 02:44:11.700,1018.577316
5700474 *0001V,01/04/70 02:44:11.800,1018.580001
5700568 *0001V,01/04/70 02:44:11.900,1018.576719
5700662 *0001V,01/04/70 02:44:12.000,1018.576920
5700771 *0001V,01/04/70 02:44:12.100,1018.576702
5700864 *0001V,01/04/70 02:44:12.200,1018.579053
5700974 *0001V,01/04/70 02:44:12.300,1018.571980
5701067 *0001V,01/04/70 02:44:12.400,1018.560777
5701161 *0001V,01/04/70 02:44:12.500,1018.556019
5701270 *0001V,01/04/70 02:44:12.600,1018.561028
5701364 *0001V,01/04/70 02:44:12.700,1018.561805
5701473 *0001V,01/04/70 02:44:12.800,1018.565808
5701566 *0001V,01/04/70 02:44:12.900,1018.560687
5701660 *0001V,01/04/70 02:44:13.000,1018.562211
5701769 *0001V,01/04/70 02:44:13.100,1018.565913
5701863 *0001V,01/04/70 02:44:13.200,1018.565258
5701972 *0001V,01/04/70 02:44:13.300,1018.565279
5702066 *0001V,01/04/70 02:44:13.400,1018.564748
5702159 *0001V,01/04/70 02:44:13.500,1018.565192
5702268 *0001V,01/04/70 02:44:13.600,1018.570264
5702362 *0001V,01/04/70 02:44:13.700,1018.570159
5702471 *0001V,01/04/70 02:44:13.800,1018.569322
5702565 *0001V,01/04/70 02:44:13.900,1018.565693
5702674 *0001V,01/04/70 02:44:14.000,1018.565285
5702768 *0001V,01/04/70 02:44:14.100,1018.561152
5702861 *0001V,01/04/70 02:44:14.200,1018.566969
5702970 *0001V,01/04/70 02:44:14.300,1018.567685
5703064 *0001V,01/04/70 02:44:14.400,1018.565964
5703173 *0001V,01/04/70 02:44:14.500,1018.567408
5703267 *0001V,01/04/70 02:44:14.600,1018.564571
5703360 *0001V,01/04/70 02:44:14.700,1018.570013
5703470 *0001V,01/04/70 02:44:14.800,1018.573786
5703563 *0001V,01/04/70 02:44:14.900,1018.575672
5703672 *0001V,01/04/70 02:44:15.000,1018.579237
5703766 *0001V,01/04/70 02:44:15.100,1018.580090
5703860 *0001V,01/04/70 02:44:15.200,1018.578661
5703969 *0001V,01/04/70 02:44:15.300,1018.573799
5704062 *0001V,01/04/70 02:44:15.400,1018.571334
5704172 *0001V,01/04/70 02:44:15.500,1018.572214
5704265 *0001V,01/04/70 02:44:15.600,1018.568399
5704359 *0001V,01/04/70 02:44:15.700,1018.568905
5704468 *0001V,01/04/70 02:44:15.800,1018.572029
5704562 *0001V,01/04/70 02:44:15.900,1018.576275
5704671 *0001V,01/04/70 02:44:16.000,1018.582512
5704764 *0001V,01/04/70 02:44:16.100,1018.580896
5704874 *0001V,01/04/70 02:44:16.200,1018.586683
5704967 *0001V,01/04/70 02:44:16.300,1018.591400
5705061 *0001V,01/04/70 02:44:16.400,1018.589750
5705170 *0001V,01/04/70 02:44:16.500,1018.595868
5705264 *0001V,01/04/70 02:44:16.600,1018.584269
5705373 *0001V,01/04/70 02:44:16.700,1018.583626
5705466 *0001V,01/04/70 02:44:16.800,1018.569573
5705560 *0001V,01/04/70 02:44:16.900,1018.567051
5705669 *0001V,01/04/70 02:44:17.000,1018.565448
5705763 *0001V,01/04/70 02:44:17.100,1018.557889
5705872 *0001V,01/04/70 02:44:17.200,1018.561281
5705966 *0001V,01/04/70 02:44:17.300,1018.561872
5706059 *0001V,01/04/70 02:44:17.400,1018.570011
5706168 *0001V,01/04/70 02:44:17.500,1018.582627
5706262 *0001V,01/04/70 02:44:17.600,1018.582319
5706371 *0001V,01/04/70 02:44:17.700,1018.587509
5706465 *0001V,01/04/70 02:44:17.800,1018.576973
5706574 *0001V,01/04/70 02:44:17.900,1018.576794
5706668 *0001V,01/04/70 02:44:18.000,1018.566493
5706761 *0001V,01/04/70 02:44:18.100,1018.559720
5706870 *0001V,01/04/70 02:44:18.200,1018.555876
5706964 *0001V,01/04/70 02:44:18.300,1018.560322
5707073 *0001V,01/04/70 02:44:18.400,1018.560739
5707167 *0001V,01/04/70 02:44:18.500,1018.567621
5707260 *0001V,01/04/70 02:44:18.600,1018.567804
5707370 *0001V,01/04/70 02:44:18.700,1018.571796
5707463 *0001V,01/04/70 02:44:18.800,1018.567803
5707572 *0001V,01/04/70 02:44:18.900,1018.562857
5707666 *0001V,01/04/70 02:44:19.000,1018.563202
5707760 *0001V,01/04/70 02:44:19.100,1018.563217
5707869 *0001V,01/04/70 02:44:19.200,1018.573161
5707962 *0001V,01/04/70 02:44:19.300,1018.570020
5708072 *0001V,01/04/70 02:44:19.400,1018.569780
5708165 *0001V,01/04/70 02:44:19.500,1018.567589
5708274 *0001V,01/04/70 02:44:19.600,1018.560198
5708368 *0001V,01/04/70 02:44:19.700,1018.560009
5708462 *0001V,01/04/70 02:44:19.800,1018.567245
5708571 *0001V,01/04/70 02:44:19.900,1018.575709
5708664 *0001V,01/04/70 02:44:20.000,1018.574564
5708774 *0001V,01/04/70 02:44:20.100,1018.575581
5708867 *0001V,01/04/70 02:44:20.200,1018.572373
5708961 *0001V,01/04/70 02:44:20.300,1018.568244
5709070 *0001V,01/04/70 02:44:20.400,1018.574854
5709164 *0001V,01/04/70 02:44:20.500,1018.573502
5709273 *0001V,01/04/70 02:44:20.600,1018.568308
5709366 *0001V,01/04/70 02:44:20.700,1018.564041
5709460 *0001V,01/04/70 02:44:20.800,1018.565927
5709569 *0001V,01/04/70 02:44:20.900,1018.566714
5709663 *0001V,01/04/70 02:44:21.000,1018.567846
5709772 *0001V,01/04/70 02:44:21.100,1018.567759
5709866 *0001V,01/04/70 02:44:21.200,1018.564520
5709975 *0001V,01/04/70 02:44:21.300,1018.562009
5710068 *0001V,01/04/70 02:44:21.400,1018.558251
5710162 *0001V,01/04/70 02:44:21.500,1018.562649
5710271 *0001V,01/04/70 02:44:21.600,1018.561558
5710365 *0001V,01/04/70 02:44:21.700,1018.566264
5710474 *0001V,01/04/70 02:44:21.800,1018.566434
5710568 *0001V,01/04/70 02:44:21.900,1018.568070
5710661 *0001V,01/04/70 02:44:22.000,1018.569690
5710770 *0001V,01/04/70 02:44:22.100,1018.567121
5710864 *0001V,01/04/70 02:44:22.200,1018.565969
5710973 *0001V,01/04/70 02:44:22.300,1018.567110
5711067 *0001V,01/04/70 02:44:22.400,1018.566791
5711160 *0001V,01/04/70 02:44:22.500,1018.566595
5711270 *0001V,01/04/70 02:44:22.600,1018.566829
5711363 *0001V,01/04/70 02:44:22.700,1018.563227
5711472 *0001V,01/04/70 02:44:22.800,1018.560850
5711566 *0001V,01/04/70 02:44:22.900,1018.559626
5711660 *0001V,01/04/70 02:44:23.000,1018.562923
5711769 *0001V,01/04/70 02:44:23.100,1018.562987
5711862 *0001V,01/04/70 02:44:23.200,1018.566141
5711972 *0001V,01/04/70 02:44:23.300,1018.566136
5712065 *0001V,01/04/70 02:44:23.400,1018.567922
5712174 *0001V,01/04/70 02:44:23.500,1018.572608
5712268 *0001V,01/04/70 02:44:23.600,1018.574035
5712362 *0001V,01/04/70 02:44:23.700,1018.576009
5712471 *0001V,01/04/70 02:44:23.800,1018.574192
5712564 *0001V,01/04/70 02:44:23.900,1018.573714
5712674 *0001V,01/04/70 02:44:24.000,1018.573909
5712767 *0001V,01/04/70 02:44:24.100,1018.572912
5712861 *0001V,01/04/70 02:44:24.200,1018.571352
5712970 *0001V,01/04/70 02:44:24.300,1018.573082
5713064 *0001V,01/04/70 02:44:24.400,1018.574473
5713173 *0001V,01/04/70 02:44:24.500,1018.576905
5713266 *0001V,01/04/70 02:44:24.600,1018.577329
5713360 *0001V,01/04/70 02:44:24.700,1018.577270
5713469 *0001V,01/04/70 02:44:24.800,1018.578756
5713563 *0001V,01/04/70 02:44:24.900,1018.579988
5713672 *0001V,01/04/70 02:44:25.000,1018.579291
5713766 *0001V,01/04/70 02:44:25.100,1018.577303
5713859 *0001V,01/04/70 02:44:25.200,1018.576334
5713968 *0001V,01/04/70 02:44:25.300,1018.574238
5714062 *0001V,01/04/70 02:44:25.400,1018.572399
5714171 *0001V,01/04/70 02:44:25.500,1018.572523
5714265 *0001V,01/04/70 02:44:25.600,1018.571116
5714374 *0001V,01/04/70 02:44:25.700,1018.569078
5714468 *0001V,01/04/70 02:44:25.800,1018.568123
5714561 *0001V,01/04/70 02:44:25.900,1018.563683
5714670 *0001V,01/04/70 02:44:26.000,1018.562310
5714764 *0001V,01/04/70 02:44:26.100,1018.564325
5714873 *0001V,01/04/70 02:44:26.200,1018.567351
5714967 *0001V,01/04/70 02:44:26.300,1018.570199
5715060 *0001V,01/04/70 02:44:26.400,1018.571033
5715170 *0001V,01/04/70 02:44:26.500,1018.569508
5715263 *0001V,01/04/70 02:44:26.600,1018.567371
5715372 *0001V,01/04/70 02:44:26.700,1018.569955
5715466 *0001V,01/04/70 02:44:26.800,1018.573111
5715560 *0001V,01/04/70 02:44:26.900,1018.573643
5715669 *0001V,01/04/70 02:44:27.000,1018.575153
5715762 *0001V,01/04/70 02:44:27.100,1018.581421
5715872 *0001V,01/04/70 02:44:27.200,1018.582793
5715965 *0001V,01/04/70 02:44:27.300,1018.580029
5716059 *0001V,01/04/70 02:44:27.400,1018.581228
5716168 *0001V,01/04/70 02:44:27.500,1018.575203
5716262 *0001V,01/04/70 02:44:27.600,1018.570676
5716371 *0001V,01/04/70 02:44:27.700,1018.571372
5716464 *0001V,01/04/70 02:44:27.800,1018.571113
5716574 *0001V,01/04/70 02:44:27.900,1018.570975
5716667 *0001V,01/04/70 02:44:28.000,1018.570328
5716761 *0001V,01/04/70 02:44:28.100,1018.571552
5716870 *0001V,01/04/70 02:44:28.200,1018.570626
5716964 *0001V,01/04/70 02:44:28.300,1018.564102
5717073 *0001V,01/04/70 02:44:28.400,1018.561248
5717166 *0001V,01/04/70 02:44:28.500,1018.563185
5717260 *0001V,01/04/70 02:44:28.600,1018.563251
5717369 *0001V,01/04/70 02:44:28.700,1018.558964
5717463 *0001V,01/04/70 02:44:28.800,1018.567104
5717572 *0001V,01/04/70 02:44:28.900,1018.567309
5717666 *0001V,01/04/70 02:44:29.000,1018.558967
5717759 *0001V,01/04/70 02:44:29.100,1018.550155
5717868 *0001V,01/04/70 02:44:29.200,1018.555106
5717962 *0001V,01/04/70 02:44:29.300,1018.551443
5718071 *0001V,01/04/70 02:44:29.400,1018.549816
5718165 *0001V,01/04/70 02:44:29.500,1018.559848
5718274 *0001V,01/04/70 02:44:29.600,1018.554015
5718368 *0001V,01/04/70 02:44:29.700,1018.552089
5718461 *0001V,01/04/70 02:44:29.800,1018.556653
5718570 *0001V,01/04/70 02:44:29.900,1018.555217
5718664 *0001V,01/04/70 02:44:30.000,1018.557291
5718773 *0001V,01/04/70 02:44:30.100,1018.555003
5718867 *0001V,01/04/70 02:44:30.200,1018.555920
5718960 *0001V,01/04/70 02:44:30.300,1018.567980
5719070 *0001V,01/04/70 02:44:30.400,1018.572644
5719163 *0001V,01/04/70 02:44:30.500,1018.571629
5719272 *0001V,01/04/70 02:44:30.600,1018.570094
5719366 *0001V,01/04/70 02:44:30.700,1018.575145
5719460 *0001V,01/04/70 02:44:30.800,1018.577853
5719569 *0001V,01/04/70 02:44:30.900,1018.576559
5719662 *0001V,01/04/70 02:44:31.000,1018.578165
5719772 *0001V,01/04/70 02:44:31.100,1018.577133
5719865 *0001V,01/04/70 02:44:31.200,1018.578275
5719959 *0001V,01/04/70 02:44:31.300,1018.573610
5720068 *0001V,01/04/70 02:44:31.400,1018.574750
5720162 *0001V,01/04/70 02:44:31.500,1018.563738
5720271 *0001V,01/04/70 02:44:31.600,1018.567470
5720364 *0001V,01/04/70 02:44:31.700,1018.570129
5720474 *0001V,01/04/70 02:44:31.800,1018.564638
5720567 *0001V,01/04/70 02:44:31.900,1018.559619
5720661 *0001V,01/04/70 02:44:32.000,1018.563188
5720770 *0001V,01/04/70 02:44:32.100,1018.558619
5720864 *0001V,01/04/70 02:44:32.200,1018.562824
5720973 *0001V,01/04/70 02:44:32.300,1018.559738
5721066 *0001V,01/04/70 02:44:32.400,1018.557974
5721160 *0001V,01/04/70 02:44:32.500,1018.561071
5721269 *0001V,01/04/70 02:44:32.600,1018.556762
5721363 *0001V,01/04/70 02:44:32.700,1018.563973
5721472 *0001V,01/04/70 02:44:32.800,1018.566849
5721566 *0001V,01/04/70 02:44:32.900,1018.558463
5721659 *0001V,01/04/70 02:44:33.000,1018.561251
5721768 *0001V,01/04/70 02:44:33.100,1018.568977
5721862 *0001V,01/04/70 02:44:33.200,1018.567125
5721971 *0001V,01/04/70 02:44:33.300,1018.560909
5722065 *0001V,01/04/70 02:44:33.400,1018.559645
5722174 *0001V,01/04/70 02:44:33.500,1018.559842
5722268 *0001V,01/04/70 02:44:33.600,1018.566534
5722361 *0001V,01/04/70 02:44:33.700,1018.557017
5722470 *0001V,01/04/70 02:44:33.800,1018.549787
5722564 *0001V,01/04/70 02:44:33.900,1018.543522
5722673 *0001V,01/04/70 02:44:34.000,1018.543781
5722767 *0001V,01/04/70 02:44:34.100,1018.548091
5722860 *0001V,01/04/70 02:44:34.200,1018.554749
5722970 *0001V,01/04/70 02:44:34.300,1018.558293
5723063 *0001V,01/04/70 02:44:34.400,1018.564483
5723172 *0001V,01/04/70 02:44:34.500,1018.569074
5723266 *0001V,01/04/70 02:44:34.600,1018.567879
5723360 *0001V,01/04/70 02:44:34.700,1018.564638
5723469 *0001V,01/04/70 02:44:34.800,1018.561755
5723562 *0001V,01/04/70 02:44:34.900,1018.558322
5723672 *0001V,01/04/70 02:44:35.000,1018.559314
5723765 *0001V,01/04/70 02:44:35.100,1018.561116
5723874 *0001V,01/04/70 02:44:35.200,1018.566313
5723968 *0001V,01/04/70 02:44:35.300,1018.565050
5724062 *0001V,01/04/70 02:44:35.400,1018.567652
5724171 *0001V,01/04/70 02:44:35.500,1018.567863
5724264 *0001V,01/04/70 02:44:35.600,1018.563689
5724374 *0001V,01/04/70 02:44:35.700,1018.568344
5724467 *0001V,01/04/70 02:44:35.800,1018.566466
5724561 *0001V,01/04/70 02:44:35.900,1018.561213
5724670 *0001V,01/04/70 02:44:36.000,1018.565735
5724764 *0001V,01/04/70 02:44:36.100,1018.571542
5724873 *0001V,01/04/70 02:44:36.200,1018.571595
5724966 *0001V,01/04/70 02:44:36.300,1018.577522
5725060 *0001V,01/04/70 02:44:36.400,1018.571032
5725169 *0001V,01/04/70 02:44:36.500,1018.569039
5725263 *0001V,01/04/70 02:44:36.600,1018.568475
5725372 *0001V,01/04/70 02:44:36.700,1018.568804
5725466 *0001V,01/04/70 02:44:36.800,1018.566775
5725575 *0001V,01/04/70 02:44:36.900,1018.567182
5725668 *0001V,01/04/70 02:44:37.000,1018.559314
5725762 *0001V,01/04/70 02:44:37.100,1018.556023
5725871 *0001V,01/04/70 02:44:37.200,1018.559746
5725965 *0001V,01/04/70 02:44:37.300,1018.561142
5726074 *0001V,01/04/70 02:44:37.400,1018.554645
5726168 *0001V,01/04/70 02:44:37.500,1018.551007
5726261 *0001V,01/04/70 02:44:37.600,1018.549219
5726370 *0001V,01/04/70 02:44:37.700,1018.548487
5726464 *0001V,01/04/70 02:44:37.800,1018.555449
5726573 *0001V,01/04/70 02:44:37.900,1018.552133
5726667 *0001V,01/04/70 02:44:38.000,1018.551111
5726760 *0001V,01/04/70 02:44:38.100,1018.552210
5726870 *0001V,01/04/70 02:44:38.200,1018.553652
5726963 *0001V,01/04/70 02:44:38.300,1018.555414
5727072 *0001V,01/04/70 02:44:38.400,1018.552890
5727166 *0001V,01/04/70 02:44:38.500,1018.554791
5727260 *0001V,01/04/70 02:44:38.600,1018.557253
5727369 *0001V,01/04/70 02:44:38.700,1018.562489
5727462 *0001V,01/04/70 02:44:38.800,1018.566526
5727572 *0001V,01/04/70 02:44:38.900,1018.564332
5727665 *0001V,01/04/70 02:44:39.000,1018.562799
5727774 *0001V,01/04/70 02:44:39.100,1018.558251
5727868 *0001V,01/04/70 02:44:39.200,1018.557611
5727962 *0001V,01/04/70 02:44:39.300,1018.556124
5728071 *0001V,01/04/70 02:44:39.400,1018.560555
5728164 *0001V,01/04/70 02:44:39.500,1018.566693
5728274 *0001V,01/04/70 02:44:39.600,1018.568703
5728367 *0001V,01/04/70 02:44:39.700,1018.568533
5728461 *0001V,01/04/70 02:44:39.800,1018.566646
5728570 *0001V,01/04/70 02:44:39.900,1018.565978
5728664 *0001V,01/04/70 02:44:40.000,1018.553147
5728773 *0001V,01/04/70 02:44:40.100,1018.553433
5728867 *0001V,01/04/70 02:44:40.200,1018.551553
5728960 *0001V,01/04/70 02:44:40.300,1018.556319
5729069 *0001V,01/04/70 02:44:40.400,1018.552981
5729163 *0001V,01/04/70 02:44:40.500,1018.551446
5729272 *0001V,01/04/70 02:44:40.600,1018.556207
5729366 *0001V,01/04/70 02:44:40.700,1018.560587
5729459 *0001V,01/04/70 02:44:40.800,1018.553458
5729569 *0001V,01/04/70 02:44:40.900,1018.552485
5729662 *0001V,01/04/70 02:44:41.000,1018.552668
5729771 *0001V,01/04/70 02:44:41.100,1018.549331
5729865 *0001V,01/04/70 02:44:41.200,1018.553605
5729974 *0001V,01/04/70 02:44:41.300,1018.553438
5730068 *0001V,01/04/70 02:44:41.400,1018.555231
5730161 *0001V,01/04/70 02:44:41.500,1018.566594
5730271 *0001V,01/04/70 02:44:41.600,1018.570268
5730364 *0001V,01/04/70 02:44:41.700,1018.569863
5730473 *0001V,01/04/70 02:44:41.800,1018.572264
5730567 *0001V,01/04/70 02:44:41.900,1018.564459
5730661 *0001V,01/04/70 02:44:42.000,1018.562202
5730770 *0001V,01/04/70 02:44:42.100,1018.557881
5730863 *0001V,01/04/70 02:44:42.200,1018.558245
5730973 *0001V,01/04/70 02:44:42.300,1018.561300
5731066 *0001V,01/04/70 02:44:42.400,1018.552001
5731160 *0001V,01/04/70 02:44:42.500,1018.546957
5731269 *0001V,01/04/70 02:44:42.600,1018.542099
5731363 *0001V,01/04/70 02:44:42.700,1018.546989
5731472 *0001V,01/04/70 02:44:42.800,1018.546185
5731565 *0001V,01/04/70 02:44:42.900,1018.547619
5731675 *0001V,01/04/70 02:44:43.000,1018.546372
5731768 *0001V,01/04/70 02:44:43.100,1018.547784
5731862 *0001V,01/04/70 02:44:43.200,1018.542698
5731971 *0001V,01/04/70 02:44:43.300,1018.533204
5732065 *0001V,01/04/70 02:44:43.400,1018.539375
5732174 *0001V,01/04/70 02:44:43.500,1018.540383
5732267 *0001V,01/04/70 02:44:43.600,1018.549475
5732361 *0001V,01/04/70 02:44:43.700,1018.545618
5732470 *0001V,01/04/70 02:44:43.800,1018.542640
5732564 *0001V,01/04/70 02:44:43.900,1018.551286
5732673 *0001V,01/04/70 02:44:44.000,1018.552115
5732767 *0001V,01/04/70 02:44:44.100,1018.552413
5732860 *0001V,01/04/70 02:44:44.200,1018.559349
5732969 *0001V,01/04/70 02:44:44.300,1018.560795
5733063 *0001V,01/04/70 02:44:44.400,1018.563082
5733172 *0001V,01/04/70 02:44:44.500,1018.555823
5733266 *0001V,01/04/70 02:44:44.600,1018.562974
5733359 *0001V,01/04/70 02:44:44.700,1018.559949
5733469 *0001V,01/04/70 02:44:44.800,1018.549858
5733562 *0001V,01/04/70 02:44:44.900,1018.542638
5733671 *0001V,01/04/70 02:44:45.000,1018.535761
5733765 *0001V,01/04/70 02:44:45.100,1018.545209
5733874 *0001V,01/04/70 02:44:45.200,1018.550528
5733968 *0001V,01/04/70 02:44:45.300,1018.554385
5734061 *0001V,01/04/70 02:44:45.400,1018.558881
5734171 *0001V,01/04/70 02:44:45.500,1018.560606
5734264 *0001V,01/04/70 02:44:45.600,1018.562082
5734373 *0001V,01/04/70 02:44:45.700,1018.560342
5734467 *0001V,01/04/70 02:44:45.800,1018.559312
5734561 *0001V,01/04/70 02:44:45.900,1018.561045
5734670 *0001V,01/04/70 02:44:46.000,1018.562339
5734763 *0001V,01/04/70 02:44:46.100,1018.556994
5734873 *0001V,01/04/70 02:44:46.200,1018.556376
5734966 *0001V,01/04/70 02:44:46.300,1018.556916
5735060 *0001V,01/04/70 02:44:46.400,1018.559083
5735169 *0001V,01/04/70 02:44:46.500,1018.557843
5735263 *0001V,01/04/70 02:44:46.600,1018.554408
5735372 *0001V,01/04/70 02:44:46.700,1018.554948
5735465 *0001V,01/04/70 02:44:46.800,1018.552909
5735559 *0001V,01/04/70 02:44:46.900,1018.552528
5735668 *0001V,01/04/70 02:44:47.000,1018.555216
5735762 *0001V,01/04/70 02:44:47.100,1018.562744
5735871 *0001V,01/04/70 02:44:47.200,1018.568775
5735965 *0001V,01/04/70 02:44:47.300,1018.569081
5736074 *0001V,01/04/70 02:44:47.400,1018.560787
5736167 *0001V,01/04/70 02:44:47.500,1018.556931
5736261 *0001V,01/04/70 02:44:47.600,1018.555729
5736370 *0001V,01/04/70 02:44:47.700,1018.553113
5736464 *0001V,01/04/70 02:44:47.800,1018.549701
5736573 *0001V,01/04/70 02:44:47.900,1018.550211
5736667 *0001V,01/04/70 02:44:48.000,1018.552666
5736760 *0001V,01/04/70 02:44:48.100,1018.545497
5736869 *0001V,01/04/70 02:44:48.200,1018.546688
5736963 *0001V,01/04/70 02:44:48.300,1018.547061
5737072 *0001V,01/04/70 02:44:48.400,1018.546984
5737166 *0001V,01/04/70 02:44:48.500,1018.546849
5737259 *0001V,01/04/70 02:44:48.600,1018.553504
5737369 *0001V,01/04/70 02:44:48.700,1018.563135
5737462 *0001V,01/04/70 02:44:48.800,1018.560378
5737571 *0001V,01/04/70 02:44:48.900,1018.558752
5737665 *0001V,01/04/70 02:44:49.000,1018.559682
5737774 *0001V,01/04/70 02:44:49.100,1018.551454
5737868 *0001V,01/04/70 02:44:49.200,1018.546243
5737961 *0001V,01/04/70 02:44:49.300,1018.554627
5738071 *0001V,01/04/70 02:44:49.400,1018.563173
5738164 *0001V,01/04/70 02:44:49.500,1018.566883
5738273 *0001V,01/04/70 02:44:49.600,1018.573681
5738367 *0001V,01/04/70 02:44:49.700,1018.586165
5738461 *0001V,01/04/70 02:44:49.800,1018.575982
5738570 *0001V,01/04/70 02:44:49.900,1018.572656
5738663 *0001V,01/04/70 02:44:50.000,1018.565902
5738773 *0001V,01/04/70 02:44:50.100,1018.569075
5738866 *0001V,01/04/70 02:44:50.200,1018.565755
5738960 *0001V,01/04/70 02:44:50.300,1018.551482
5739069 *0001V,01/04/70 02:44:50.400,1018.560186
5739163 *0001V,01/04/70 02:44:50.500,1018.559010
5739272 *0001V,01/04/70 02:44:50.600,1018.563127
5739365 *0001V,01/04/70 02:44:50.700,1018.563364
5739475 *0001V,01/04/70 02:44:50.800,1018.558601
5739568 *0001V,01/04/70 02:44:50.900,1018.562144
5739662 *0001V,01/04/70 02:44:51.000,1018.561226
5739771 *0001V,01/04/70 02:44:51.100,1018.558644
5739865 *0001V,01/04/70 02:44:51.200,1018.557769
5739974 *0001V,01/04/70 02:44:51.300,1018.553067
5740067 *0001V,01/04/70 02:44:51.400,1018.560449
5740161 *0001V,01/04/70 02:44:51.500,1018.566166
5740270 *0001V,01/04/70 02:44:51.600,1018.568371
5740364 *0001V,01/04/70 02:44:51.700,1018.566957
5740473 *0001V,01/04/70 02:44:51.800,1018.566941
5740567 *0001V,01/04/70 02:44:51.900,1018.564364
5740660 *0001V,01/04/70 02:44:52.000,1018.561804
5740769 *0001V,01/04/70 02:44:52.100,1018.564037
5740863 *0001V,01/04/70 02:44:52.200,1018.563214
5740972 *0001V,01/04/70 02:44:52.300,1018.556472
5741066 *0001V,01/04/70 02:44:52.400,1018.554937
5741159 *0001V,01/04/70 02:44:52.500,1018.551939
5741269 *0001V,01/04/70 02:44:52.600,1018.556627
5741362 *0001V,01/04/70 02:44:52.700,1018.557168
5741471 *0001V,01/04/70 02:44:52.800,1018.562654
5741565 *0001V,01/04/70 02:44:52.900,1018.563067
5741674 *0001V,01/04/70 02:44:53.000,1018.562684
5741768 *0001V,01/04/70 02:44:53.100,1018.566045
5741861 *0001V,01/04/70 02:44:53.200,1018.566087
5741971 *0001V,01/04/70 02:44:53.300,1018.557726
5742064 *0001V,01/04/70 02:44:53.400,1018.556831
5742173 *0001V,01/04/70 02:44:53.500,1018.556303
5742267 *0001V,01/04/70 02:44:53.600,1018.563962
5742361 *0001V,01/04/70 02:44:53.700,1018.565707
5742470 *0001V,01/04/70 02:44:53.800,1018.564558
5742563 *0001V,01/04/70 02:44:53.900,1018.559208
5742673 *0001V,01/04/70 02:44:54.000,1018.562024
5742766 *0001V,01/04/70 02:44:54.100,1018.564873
5742860 *0001V,01/04/70 02:44:54.200,1018.563370
5742969 *0001V,01/04/70 02:44:54.300,1018.566025
5743063 *0001V,01/04/70 02:44:54.400,1018.563340
5743172 *0001V,01/04/70 02:44:54.500,1018.572443
5743265 *0001V,01/04/70 02:44:54.600,1018.573492
5743359 *0001V,01/04/70 02:44:54.700,1018.576796
5743468 *0001V,01/04/70 02:44:54.800,1018.571099
5743562 *0001V,01/04/70 02:44:54.900,1018.572143
5743671 *0001V,01/04/70 02:44:55.000,1018.567581
5743765 *0001V,01/04/70 02:44:55.100,1018.566465
5743874 *0001V,01/04/70 02:44:55.200,1018.562454
5743967 *0001V,01/04/70 02:44:55.300,1018.561247
5744061 *0001V,01/04/70 02:44:55.400,1018.557769
5744170 *0001V,01/04/70 02:44:55.500,1018.555398
5744264 *0001V,01/04/70 02:44:55.600,1018.565557
5744373 *0001V,01/04/70 02:44:55.700,1018.567449
5744467 *0001V,01/04/70 02:44:55.800,1018.565188
5744560 *0001V,01/04/70 02:44:55.900,1018.565078
5744669 *0001V,01/04/70 02:44:56.000,1018.562812
5744763 *0001V,01/04/70 02:44:56.100,1018.563896
5744872 *0001V,01/04/70 02:44:56.200,1018.571947
5744966 *0001V,01/04/70 02:44:56.300,1018.570963
5745059 *0001V,01/04/70 02:44:56.400,1018.567709
5745169 *0001V,01/04/70 02:44:56.500,1018.566450
5745262 *0001V,01/04/70 02:44:56.600,1018.571796
5745371 *0001V,01/04/70 02:44:56.700,1018.561016
5745465 *0001V,01/04/70 02:44:56.800,1018.557435
5745574 *0001V,01/04/70 02:44:56.900,1018.552468
5745668 *0001V,01/04/70 02:44:57.000,1018.548006
5745761 *0001V,01/04/70 02:44:57.100,1018.547916
5745871 *0001V,01/04/70 02:44:57.200,1018.544003
5745964 *0001V,01/04/70 02:44:57.300,1018.546303
5746073 *0001V,01/04/70 02:44:57.400,1018.543141
5746167 *0001V,01/04/70 02:44:57.500,1018.544873
5746261 *0001V,01/04/70 02:44:57.600,1018.549540
5746370 *0001V,01/04/70 02:44:57.700,1018.547021
5746463 *0001V,01/04/70 02:44:57.800,1018.559639
5746573 *0001V,01/04/70 02:44:57.900,1018.561526
5746666 *0001V,01/04/70 02:44:58.000,1018.560305
5746760 *0001V,01/04/70 02:44:58.100,1018.562921
5746869 *0001V,01/04/70 02:44:58.200,1018.560042
5746963 *0001V,01/04/70 02:44:58.300,1018.557344
5747072 *0001V,01/04/70 02:44:58.400,1018.550065
5747165 *0001V,01/04/70 02:44:58.500,1018.544809
5747259 *0001V,01/04/70 02:44:58.600,1018.545862
5747368 *0001V,01/04/70 02:44:58.700,1018.544333
5747462 *0001V,01/04/70 02:44:58.800,1018.549561
5747571 *0001V,01/04/70 02:44:58.900,1018.550258
5747665 *0001V,01/04/70 02:44:59.000,1018.550078
5747774 *0001V,01/04/70 02:44:59.100,1018.550424
5747867 *0001V,01/04/70 02:44:59.200,1018.545424
5747961 *0001V,01/04/70 02:44:59.300,1018.553380
5748070 *0001V,01/04/70 02:44:59.400,1018.561610
5748164 *0001V,01/04/70 02:44:59.500,1018.560114
5748273 *0001V,01/04/70 02:44:59.600,1018.561178
5748367 *0001V,01/04/70 02:44:59.700,1018.560235
5748460 *0001V,01/04/70 02:44:59.800,1018.558079
5748569 *0001V,01/04/70 02:44:59.900,1018.559008
5748663 *0001V,01/04/70 02:45:00.000,1018.563251
5748772 *0001V,01/04/70 02:45:00.100,1018.563482
5748866 *0001V,01/04/70 02:45:00.200,1018.564081
5748975 *0001V,01/04/70 02:45:00.300,1018.567052
5749069 *0001V,01/04/70 02:45:00.400,1018.565545
5749162 *0001V,01/04/70 02:45:00.500,1018.554918
5749271 *0001V,01/04/70 02:45:00.600,1018.549174
5749365 *0001V,01/04/70 02:45:00.700,1018.546352
5749474 *0001V,01/04/70 02:45:00.800,1018.549888
5749568 *0001V,01/04/70 02:45:00.900,1018.543121
5749661 *0001V,01/04/70 02:45:01.000,1018.545421
5749771 *0001V,01/04/70 02:45:01.100,1018.544707
5749864 *0001V,01/04/70 02:45:01.200,1018.550714
5749973 *0001V,01/04/70 02:45:01.300,1018.552457
5750067 *0001V,01/04/70 02:45:01.400,1018.550449
5750161 *0001V,01/04/70 02:45:01.500,1018.546964
5750270 *0001V,01/04/70 02:45:01.600,1018.547008
5750363 *0001V,01/04/70 02:45:01.700,1018.548460
5750473 *0001V,01/04/70 02:45:01.800,1018.542985
5750566 *0001V,01/04/70 02:45:01.900,1018.546170
5750660 *0001V,01/04/70 02:45:02.000,1018.543934
5750769 *0001V,01/04/70 02:45:02.100,1018.538601
5750863 *0001V,01/04/70 02:45:02.200,1018.541917
5750972 *0001V,01/04/70 02:45:02.300,1018.544180
5751065 *0001V,01/04/70 02:45:02.400,1018.542790
5751175 *0001V,01/04/70 02:45:02.500,1018.546717
5751268 *0001V,01/04/70 02:45:02.600,1018.549995
5751362 *0001V,01/04/70 02:45:02.700,1018.543988
5751471 *0001V,01/04/70 02:45:02.800,1018.540609
5751565 *0001V,01/04/70 02:45:02.900,1018.542706
5751674 *0001V,01/04/70 02:45:03.000,1018.545447
5751767 *0001V,01/04/70 02:45:03.100,1018.547365
5751861 *0001V,01/04/70 02:45:03.200,1018.553588
5751970 *0001V,01/04/70 02:45:03.300,1018.553636
5752064 *0001V,01/04/70 02:45:03.400,1018.552084
5752173 *0001V,01/04/70 02:45:03.500,1018.554536
5752267 *0001V,01/04/70 02:45:03.600,1018.551175
5752360 *0001V,01/04/70 02:45:03.700,1018.549582
5752469 *0001V,01/04/70 02:45:03.800,1018.553615
5752563 *0001V,01/04/70 02:45:03.900,1018.550244
5752672 *0001V,01/04/70 02:45:04.000,1018.544726
5752766 *0001V,01/04/70 02:45:04.100,1018.551017
5752859 *0001V,01/04/70 02:45:04.200,1018.551183
5752969 *0001V,01/04/70 02:45:04.300,1018.559005
5753062 *0001V,01/04/70 02:45:04.400,1018.558371
5753171 *0001V,01/04/70 02:45:04.500,1018.560377
5753265 *0001V,01/04/70 02:45:04.600,1018.562085
5753374 *0001V,01/04/70 02:45:04.700,1018.565642
5753468 *0001V,01/04/70 02:45:04.800,1018.569135
5753561 *0001V,01/04/70 02:45:04.900,1018.575705
5753671 *0001V,01/04/70 02:45:05.000,1018.570411
5753764 *0001V,01/04/70 02:45:05.100,1018.566305
5753873 *0001V,01/04/70 02:45:05.200,1018.570731
5753967 *0001V,01/04/70 02:45:05.300,1018.563446
5754061 *0001V,01/04/70 02:45:05.400,1018.559454
5754170 *0001V,01/04/70 02:45:05.500,1018.570430
5754263 *0001V,01/04/70 02:45:05.600,1018.567677
5754373 *0001V,01/04/70 02:45:05.700,1018.568509
5754466 *0001V,01/04/70 02:45:05.800,1018.564031
5754560 *0001V,01/04/70 02:45:05.900,1018.567473
5754669 *0001V,01/04/70 02:45:06.000,1018.575660
5754763 *0001V,01/04/70 02:45:06.100,1018.574270
5754872 *0001V,01/04/70 02:45:06.200,1018.561524
5754965 *0001V,01/04/70 02:45:06.300,1018.557465
5755059 *0001V,01/04/70 02:45:06.400,1018.553088
5755168 *0001V,01/04/70 02:45:06.500,1018.555747
5755262 *0001V,01/04/70 02:45:06.600,1018.558898
5755371 *0001V,01/04/70 02:45:06.700,1018.552301
5755465 *0001V,01/04/70 02:45:06.800,1018.555631
5755574 *0001V,01/04/70 02:45:06.900,1018.552542
5755667 *0001V,01/04/70 02:45:07.000,1018.544163
5755761 *0001V,01/04/70 02:45:07.100,1018.547894
5755870 *0001V,01/04/70 02:45:07.200,1018.548716
5755964 *0001V,01/04/70 02:45:07.300,1018.549688
5756073 *0001V,01/04/70 02:45:07.400,1018.552638
5756167 *0001V,01/04/70 02:45:07.500,1018.558357
5756260 *0001V,01/04/70 02:45:07.600,1018.558822
5756369 *0001V,01/04/70 02:45:07.700,1018.561218
5756463 *0001V,01/04/70 02:45:07.800,1018.563381
5756572 *0001V,01/04/70 02:45:07.900,1018.566324
5756666 *0001V,01/04/70 02:45:08.000,1018.565143
5756759 *0001V,01/04/70 02:45:08.100,1018.558743
5756869 *0001V,01/04/70 02:45:08.200,1018.563236
5756962 *0001V,01/04/70 02:45:08.300,1018.551257
5757071 *0001V,01/04/70 02:45:08.400,1018.549654
5757165 *0001V,01/04/70 02:45:08.500,1018.550537
5757274 *0001V,01/04/70 02:45:08.600,1018.548145
5757368 *0001V,01/04/70 02:45:08.700,1018.547172
5757461 *0001V,01/04/70 02:45:08.800,1018.549138
5757571 *0001V,01/04/70 02:45:08.900,1018.553042
5757664 *0001V,01/04/70 02:45:09.000,1018.549627
5757773 *0001V,01/04/70 02:45:09.100,1018.547318
5757867 *0001V,01/04/70 02:45:09.200,1018.550417
5757961 *0001V,01/04/70 02:45:09.300,1018.547764
5758070 *0001V,01/04/70 02:45:09.400,1018.547637
5758163 *0001V,01/04/70 02:45:09.500,1018.547427
5758273 *0001V,01/04/70 02:45:09.600,1018.554828
5758366 *0001V,01/04/70 02:45:09.700,1018.554121
5758460 *0001V,01/04/70 02:45:09.800,1018.552652
5758569 *0001V,01/04/70 02:45:09.900,1018.552675
5758663 *0001V,01/04/70 02:45:10.000,1018.546060
5758772 *0001V,01/04/70 02:45:10.100,1018.551528
5758865 *0001V,01/04/70 02:45:10.200,1018.542613
5758959 *0001V,01/04/70 02:45:10.300,1018.534527
5759068 *0001V,01/04/70 02:45:10.400,1018.540488
5759162 *0001V,01/04/70 02:45:10.500,1018.545523
5759271 *0001V,01/04/70 02:45:10.600,1018.548941
5759365 *0001V,01/04/70 02:45:10.700,1018.551834
5759474 *0001V,01/04/70 02:45:10.800,1018.559753
5759567 *0001V,01/04/70 02:45:10.900,1018.558601
5759661 *0001V,01/04/70 02:45:11.000,1018.559296
5759770 *0001V,01/04/70 02:45:11.100,1018.562061
5759864 *0001V,01/04/70 02:45:11.200,1018.558183
5759973 *0001V,01/04/70 02:45:11.300,1018.552363
5800067 *0001V,01/04/70 02:45:11.400,1018.552328
5800160 *0001V,01/04/70 02:45:11.500,1018.547331
5800269 *0001V,01/04/70 02:45:11.600,1018.550011
5800363 *0001V,01/04/70 02:45:11.700,1018.549044
5800472 *0001V,01/04/70 02:45:11.800,1018.546118
5800566 *0001V,01/04/70 02:45:11.900,1018.539464
5800659 *0001V,01/04/70 02:45:12.000,1018.541559
5800769 *0001V,01/04/70 02:45:12.100,1018.544445
5800862 *0001V,01/04/70 02:45:12.200,1018.552615
5800971 *0001V,01/04/70 02:45:12.300,1018.546296
5801065 *0001V,01/04/70 02:45:12.400,1018.546913
5801174 *0001V,01/04/70 02:45:12.500,1018.545787
5801268 *0001V,01/04/70 02:45:12.600,1018.540490
5801361 *0001V,01/04/70 02:45:12.700,1018.535771
5801471 *0001V,01/04/70 02:45:12.800,1018.538106
5801564 *0001V,01/04/70 02:45:12.900,1018.532891
5801673 *0001V,01/04/70 02:45:13.000,1018.541861
5801767 *0001V,01/04/70 02:45:13.100,1018.545753
5801861 *0001V,01/04/70 02:45:13.200,1018.548093
5801970 *0001V,01/04/70 02:45:13.300,1018.553546
5802063 *0001V,01/04/70 02:45:13.400,1018.551779
5802173 *0001V,01/04/70 02:45:13.500,1018.562857
5802266 *0001V,01/04/70 02:45:13.600,1018.560413
5802360 *0001V,01/04/70 02:45:13.700,1018.549555
5802469 *0001V,01/04/70 02:45:13.800,1018.555192
5802563 *0001V,01/04/70 02:45:13.900,1018.557112
5802672 *0001V,01/04/70 02:45:14.000,1018.553021
5802765 *0001V,01/04/70 02:45:14.100,1018.552066
5802859 *0001V,01/04/70 02:45:14.200,1018.558131
5802968 *0001V,01/04/70 02:45:14.300,1018.556495
5803062 *0001V,01/04/70 02:45:14.400,1018.552936
5803171 *0001V,01/04/70 02:45:14.500,1018.555425
5803265 *0001V,01/04/70 02:45:14.600,1018.553228
5803374 *0001V,01/04/70 02:45:14.700,1018.557448
5803467 *0001V,01/04/70 02:45:14.800,1018.545971
5803561 *0001V,01/04/70 02:45:14.900,1018.550695
5803670 *0001V,01/04/70 02:45:15.000,1018.546806
5803764 *0001V,01/04/70 02:45:15.100,1018.547306
5803873 *0001V,01/04/70 02:45:15.200,1018.548378
5803967 *0001V,01/04/70 02:45:15.300,1018.544859
5804060 *0001V,01/04/70 02:45:15.400,1018.552648
5804169 *0001V,01/04/70 02:45:15.500,1018.550734
5804263 *0001V,01/04/70 02:45:15.600,1018.547958
5804372 *0001V,01/04/70 02:45:15.700,1018.547305
5804466 *0001V,01/04/70 02:45:15.800,1018.546692
5804559 *0001V,01/04/70 02:45:15.900,1018.543604
5804669 *0001V,01/04/70 02:45:16.000,1018.543795
5804762 *0001V,01/04/70 02:45:16.100,1018.547036
5804871 *0001V,01/04/70 02:45:16.200,1018.548743
5804965 *0001V,01/04/70 02:45:16.300,1018.557068
5805074 *0001V,01/04/70 02:45:16.400,1018.554761
5805168 *0001V,01/04/70 02:45:16.500,1018.544910
5805261 *0001V,01/04/70 02:45:16.600,1018.547003
5805371 *0001V,01/04/70 02:45:16.700,1018.545685
5805464 *0001V,01/04/70 02:45:16.800,1018.544591
5805573 *0001V,01/04/70 02:45:16.900,1018.548697
5805667 *0001V,01/04/70 02:45:17.000,1018.550589
5805761 *0001V,01/04/70 02:45:17.100,1018.548792
5805870 *0001V,01/04/70 02:45:17.200,1018.551787
5805963 *0001V,01/04/70 02:45:17.300,1018.550516
5806073 *0001V,01/04/70 02:45:17.400,1018.555367
5806166 *0001V,01/04/70 02:45:17.500,1018.555772
5806260 *0001V,01/04/70 02:45:17.600,1018.551624
5806369 *0001V,01/04/70 02:45:17.700,1018.551138
5806463 *0001V,01/04/70 02:45:17.800,1018.547242
5806572 *0001V,01/04/70 02:45:17.900,1018.544164
5806665 *0001V,01/04/70 02:45:18.000,1018.547597
5806759 *0001V,01/04/70 02:45:18.100,1018.550755
5806868 *0001V,01/04/70 02:45:18.200,1018.556125
5806962 *0001V,01/04/70 02:45:18.300,1018.554075
5807071 *0001V,01/04/70 02:45:18.400,1018.553489
5807165 *0001V,01/04/70 02:45:18.500,1018.552263
5807274 *0001V,01/04/70 02:45:18.600,1018.549772
5807367 *0001V,01/04/70 02:45:18.700,1018.548472
5807461 *0001V,01/04/70 02:45:18.800,1018.551372
5807570 *0001V,01/04/70 02:45:18.900,1018.550978
5807664 *0001V,01/04/70 02:45:19.000,1018.554290
5807773 *0001V,01/04/70 02:45:19.100,1018.547080
5807867 *0001V,01/04/70 02:45:19.200,1018.544475
5807960 *0001V,01/04/70 02:45:19.300,1018.546605
5808069 *0001V,01/04/70 02:45:19.400,1018.546186
5808163 *0001V,01/04/70 02:45:19.500,1018.548652
5808272 *0001V,01/04/70 02:45:19.600,1018.556336
5808366 *0001V,01/04/70 02:45:19.700,1018.558866
5808459 *0001V,01/04/70 02:45:19.800,1018.560309
5808569 *0001V,01/04/70 02:45:19.900,1018.555423
5808662 *0001V,01/04/70 02:45:20.000,1018.558116
5808771 *0001V,01/04/70 02:45:20.100,1018.554923
5808865 *0001V,01/04/70 02:45:20.200,1018.556272
5808974 *0001V,01/04/70 02:45:20.300,1018.554883
5809068 *0001V,01/04/70 02:45:20.400,1018.557493
5809161 *0001V,01/04/70 02:45:20.500,1018.561305
5809271 *0001V,01/04/70 02:45:20.600,1018.565160
5809364 *0001V,01/04/70 02:45:20.700,1018.561940
5809473 *0001V,01/04/70 02:45:20.800,1018.553886
5809567 *0001V,01/04/70 02:45:20.900,1018.558824
5809661 *0001V,01/04/70 02:45:21.000,1018.555012
5809770 *0001V,01/04/70 02:45:21.100,1018.552643
5809863 *0001V,01/04/70 02:45:21.200,1018.548193
5809973 *0001V,01/04/70 02:45:21.300,1018.544113
5810066 *0001V,01/04/70 02:45:21.400,1018.551231
5810160 *0001V,01/04/70 02:45:21.500,1018.556406
5810269 *0001V,01/04/70 02:45:21.600,1018.555727
5810363 *0001V,01/04/70 02:45:21.700,1018.563371
5810472 *0001V,01/04/70 02:45:21.800,1018.552200
5810565 *0001V,01/04/70 02:45:21.900,1018.548766
5810675 *0001V,01/04/70 02:45:22.000,1018.552845
5810768 *0001V,01/04/70 02:45:22.100,1018.556613
5810862 *0001V,01/04/70 02:45:22.200,1018.549798
5810971 *0001V,01/04/70 02:45:22.300,1018.546802
5811065 *0001V,01/04/70 02:45:22.400,1018.548922
5811174 *0001V,01/04/70 02:45:22.500,1018.546313
5811267 *0001V,01/04/70 02:45:22.600,1018.547634
5811361 *0001V,01/04/70 02:45:22.700,1018.554402
5811470 *0001V,01/04/70 02:45:22.800,1018.551972
5811564 *0001V,01/04/70 02:45:22.900,1018.550490
5811673 *0001V,01/04/70 02:45:23.000,1018.554651
5811767 *0001V,01/04/70 02:45:23.100,1018.560119
5811860 *0001V,01/04/70 02:45:23.200,1018.565781
5811969 *0001V,01/04/70 02:45:23.300,1018.566139
5812063 *0001V,01/04/70 02:45:23.400,1018.564826
5812172 *0001V,01/04/70 02:45:23.500,1018.555363
5812266 *0001V,01/04/70 02:45:23.600,1018.557450
5812359 *0001V,01/04/70 02:45:23.700,1018.564107
5812469 *0001V,01/04/70 02:45:23.800,1018.559599
5812562 *0001V,01/04/70 02:45:23.900,1018.554915
5812671 *0001V,01/04/70 02:45:24.000,1018.557750
5812765 *0001V,01/04/70 02:45:24.100,1018.555548
5812874 *0001V,01/04/70 02:45:24.200,1018.555710
5812968 *0001V,01/04/70 02:45:24.300,1018.552021
5813061 *0001V,01/04/70 02:45:24.400,1018.554986
5813171 *0001V,01/04/70 02:45:24.500,1018.550187
5813264 *0001V,01/04/70 02:45:24.600,1018.553534
5813373 *0001V,01/04/70 02:45:24.700,1018.558890
5813467 *0001V,01/04/70 02:45:24.800,1018.562933
5813561 *0001V,01/04/70 02:45:24.900,1018.561560
5813670 *0001V,01/04/70 02:45:25.000,1018.557785
5813763 *0001V,01/04/70 02:45:25.100,1018.558456
5813873 *0001V,01/04/70 02:45:25.200,1018.552069
5813966 *0001V,01/04/70 02:45:25.300,1018.551769
5814060 *0001V,01/04/70 02:45:25.400,1018.556197
5814169 *0001V,01/04/70 02:45:25.500,1018.557895
5814263 *0001V,01/04/70 02:45:25.600,1018.555370
5814372 *0001V,01/04/70 02:45:25.700,1018.556979
5814465 *0001V,01/04/70 02:45:25.800,1018.551531
5814559 *0001V,01/04/70 02:45:25.900,1018.551735
5814668 *0001V,01/04/70 02:45:26.000,1018.551981
5814762 *0001V,01/04/70 02:45:26.100,1018.555572
5814871 *0001V,01/04/70 02:45:26.200,1018.550077
5814965 *0001V,01/04/70 02:45:26.300,1018.552649
5815074 *0001V,01/04/70 02:45:26.400,1018.554463
5815167 *0001V,01/04/70 02:45:26.500,1018.545308
5815261 *0001V,01/04/70 02:45:26.600,1018.541111
5815370 *0001V,01/04/70 02:45:26.700,1018.539817
5815464 *0001V,01/04/70 02:45:26.800,1018.544719
5815573 *0001V,01/04/70 02:45:26.900,1018.543632
5815667 *0001V,01/04/70 02:45:27.000,1018.546355
5815760 *0001V,01/04/70 02:45:27.100,1018.555545
5815869 *0001V,01/04/70 02:45:27.200,1018.558284
5815963 *0001V,01/04/70 02:45:27.300,1018.558825
5816072 *0001V,01/04/70 02:45:27.400,1018.565619
5816166 *0001V,01/04/70 02:45:27.500,1018.562086
5816259 *0001V,01/04/70 02:45:27.600,1018.557148
5816369 *0001V,01/04/70 02:45:27.700,1018.554612
5816462 *0001V,01/04/70 02:45:27.800,1018.559422
5816571 *0001V,01/04/70 02:45:27.900,1018.557084
5816665 *0001V,01/04/70 02:45:28.000,1018.552383
5816774 *0001V,01/04/70 02:45:28.100,1018.545264
5816868 *0001V,01/04/70 02:45:28.200,1018.545513
5816961 *0001V,01/04/70 02:45:28.300,1018.533700
5817071 *0001V,01/04/70 02:45:28.400,1018.535265
5817164 *0001V,01/04/70 02:45:28.500,1018.538874
5817273 *0001V,01/04/70 02:45:28.600,1018.529334
5817367 *0001V,01/04/70 02:45:28.700,1018.534162
5817461 *0001V,01/04/70 02:45:28.800,1018.532112
5817570 *0001V,01/04/70 02:45:28.900,1018.532849
5817663 *0001V,01/04/70 02:45:29.000,1018.540836
5817773 *0001V,01/04/70 02:45:29.100,1018.543897
5817866 *0001V,01/04/70 02:45:29.200,1018.544760
5817960 *0001V,01/04/70 02:45:29.300,1018.541060
5818069 *0001V,01/04/70 02:45:29.400,1018.543970
5818163 *0001V,01/04/70 02:45:29.500,1018.543371
5818272 *0001V,01/04/70 02:45:29.600,1018.545131
5818365 *0001V,01/04/70 02:45:29.700,1018.542849
5818459 *0001V,01/04/70 02:45:29.800,1018.539394
5818568 *0001V,01/04/70 02:45:29.900,1018.540780
5818662 *0001V,01/04/70 02:45:30.000,1018.539613
5818771 *0001V,01/04/70 02:45:30.100,1018.544854
5818865 *0001V,01/04/70 02:45:30.200,1018.544029
5818974 *0001V,01/04/70 02:45:30.300,1018.542656
5819067 *0001V,01/04/70 02:45:30.400,1018.547137
5819161 *0001V,01/04/70 02:45:30.500,1018.546409
5819270 *0001V,01/04/70 02:45:30.600,1018.539425
5819364 *0001V,01/04/70 02:45:30.700,1018.541430
5819473 *0001V,01/04/70 02:45:30.800,1018.542443
5819567 *0001V,01/04/70 02:45:30.900,1018.536526
5819660 *0001V,01/04/70 02:45:31.000,1018.544290
5819769 *0001V,01/04/70 02:45:31.100,1018.543552
5819863 *0001V,01/04/70 02:45:31.200,1018.549214
5819972 *0001V,01/04/70 02:45:31.300,1018.544241
5820066 *0001V,01/04/70 02:45:31.400,1018.542316
5820159 *0001V,01/04/70 02:45:31.500,1018.541877
5820269 *0001V,01/04/70 02:45:31.600,1018.545026
5820362 *0001V,01/04/70 02:45:31.700,1018.542284
5820471 *0001V,01/04/70 02:45:31.800,1018.547059
5820565 *0001V,01/04/70 02:45:31.900,1018.543403
5820674 *0001V,01/04/70 02:45:32.000,1018.537218
5820768 *0001V,01/04/70 02:45:32.100,1018.538210
5820861 *0001V,01/04/70 02:45:32.200,1018.544018
5820971 *0001V,01/04/70 02:45:32.300,1018.543081
5821064 *0001V,01/04/70 02:45:32.400,1018.549299
5821173 *0001V,01/04/70 02:45:32.500,1018.553223
5821267 *0001V,01/04/70 02:45:32.600,1018.549278
5821361 *0001V,01/04/70 02:45:32.700,1018.546529
5821470 *0001V,01/04/70 02:45:32.800,1018.549153
5821563 *0001V,01/04/70 02:45:32.900,1018.548511
5821673 *0001V,01/04/70 02:45:33.000,1018.548081
5821766 *0001V,01/04/70 02:45:33.100,1018.550644
5821860 *0001V,01/04/70 02:45:33.200,1018.549264
5821969 *0001V,01/04/70 02:45:33.300,1018.550918
5822063 *0001V,01/04/70 02:45:33.400,1018.549756
5822172 *0001V,01/04/70 02:45:33.500,1018.545455
5822265 *0001V,01/04/70 02:45:33.600,1018.535904
5822359 *0001V,01/04/70 02:45:33.700,1018.535009
5822468 *0001V,01/04/70 02:45:33.800,1018.538610
5822562 *0001V,01/04/70 02:45:33.900,1018.546427
5822671 *0001V,01/04/70 02:45:34.000,1018.554214
5822765 *0001V,01/04/70 02:45:34.100,1018.561090
5822874 *0001V,01/04/70 02:45:34.200,1018.564655
5822967 *0001V,01/04/70 02:45:34.300,1018.551047
5823061 *0001V,01/04/70 02:45:34.400,1018.533100
5823170 *0001V,01/04/70 02:45:34.500,1018.539751
5823264 *0001V,01/04/70 02:45:34.600,1018.535600
5823373 *0001V,01/04/70 02:45:34.700,1018.537219
5823467 *0001V,01/04/70 02:45:34.800,1018.532439
5823560 *0001V,01/04/70 02:45:34.900,1018.534262
5823669 *0001V,01/04/70 02:45:35.000,1018.524190
5823763 *0001V,01/04/70 02:45:35.100,1018.521391
5823872 *0001V,01/04/70 02:45:35.200,1018.526830
5823966 *0001V,01/04/70 02:45:35.300,1018.525737
5824059 *0001V,01/04/70 02:45:35.400,1018.528434
5824169 *0001V,01/04/70 02:45:35.500,1018.528521
5824262 *0001V,01/04/70 02:45:35.600,1018.535636
5824371 *0001V,01/04/70 02:45:35.700,1018.541226
5824465 *0001V,01/04/70 02:45:35.800,1018.548396
5824559 *0001V,01/04/70 02:45:35.900,1018.551329
5824668 *0001V,01/04/70 02:45:36.000,1018.560976
5824761 *0001V,01/04/70 02:45:36.100,1018.563106
5824871 *0001V,01/04/70 02:45:36.200,1018.561308
5824964 *0001V,01/04/70 02:45:36.300,1018.556473
5825073 *0001V,01/04/70 02:45:36.400,1018.553806
5825167 *0001V,01/04/70 02:45:36.500,1018.551846
5825261 *0001V,01/04/70 02:45:36.600,1018.552112
5825370 *0001V,01/04/70 02:45:36.700,1018.548778
5825463 *0001V,01/04/70 02:45:36.800,1018.554089
5825573 *0001V,01/04/70 02:45:36.900,1018.554702
5825666 *0001V,01/04/70 02:45:37.000,1018.547665
5825760 *0001V,01/04/70 02:45:37.100,1018.542636
5825869 *0001V,01/04/70 02:45:37.200,1018.540416
5825963 *0001V,01/04/70 02:45:37.300,1018.539704
5826072 *0001V,01/04/70 02:45:37.400,1018.536038
5826165 *0001V,01/04/70 02:45:37.500,1018.534564
5826259 *0001V,01/04/70 02:45:37.600,1018.537988
5826368 *0001V,01/04/70 02:45:37.700,1018.541036
5826462 *0001V,01/04/70 02:45:37.800,1018.543077
5826571 *0001V,01/04/70 02:45:37.900,1018.545064
5826665 *0001V,01/04/70 02:45:38.000,1018.547000
5826774 *0001V,01/04/70 02:45:38.100,1018.541656
5826867 *0001V,01/04/70 02:45:38.200,1018.546514
5826961 *0001V,01/04/70 02:45:38.300,1018.549120
5827070 *0001V,01/04/70 02:45:38.400,1018.555383
5827164 *0001V,01/04/70 02:45:38.500,1018.552971
5827273 *0001V,01/04/70 02:45:38.600,1018.546638
5827367 *0001V,01/04/70 02:45:38.700,1018.555008
5827460 *0001V,01/04/70 02:45:38.800,1018.558302
5827569 *0001V,01/04/70 02:45:38.900,1018.558610
5827663 *0001V,01/04/70 02:45:39.000,1018.546207
5827772 *0001V,01/04/70 02:45:39.100,1018.544630
5827866 *0001V,01/04/70 02:45:39.200,1018.541801
5827959 *0001V,01/04/70 02:45:39.300,1018.544594
5828069 *0001V,01/04/70 02:45:39.400,1018.544630
5828162 *0001V,01/04/70 02:45:39.500,1018.548757
5828271 *0001V,01/04/70 02:45:39.600,1018.555235
5828365 *0001V,01/04/70 02:45:39.700,1018.545647
5828474 *0001V,01/04/70 02:45:39.800,1018.538871
5828568 *0001V,01/04/70 02:45:39.900,1018.541794
5828661 *0001V,01/04/70 02:45:40.000,1018.539071
5828771 *0001V,01/04/70 02:45:40.100,1018.544808
5828864 *0001V,01/04/70 02:45:40.200,1018.546782
5828973 *0001V,01/04/70 02:45:40.300,1018.546558
5829067 *0001V,01/04/70 02:45:40.400,1018.549882
5829161 *0001V,01/04/70 02:45:40.500,1018.545270
5829270 *0001V,01/04/70 02:45:40.600,1018.546314
5829363 *0001V,01/04/70 02:45:40.700,1018.543215
5829473 *0001V,01/04/70 02:45:40.800,1018.545465
5829566 *0001V,01/04/70 02:45:40.900,1018.546769
5829660 *0001V,01/04/70 02:45:41.000,1018.543159
5829769 *0001V,01/04/70 02:45:41.100,1018.550232
5829863 *0001V,01/04/70 02:45:41.200,1018.547152
5829972 *0001V,01/04/70 02:45:41.300,1018.547488
5830065 *0001V,01/04/70 02:45:41.400,1018.544734
5830159 *0001V,01/04/70 02:45:41.500,1018.542039
5830268 *0001V,01/04/70 02:45:41.600,1018.538513
5830362 *0001V,01/04/70 02:45:41.700,1018.542071
5830471 *0001V,01/04/70 02:45:41.800,1018.539834
5830565 *0001V,01/04/70 02:45:41.900,1018.541893
5830674 *0001V,01/04/70 02:45:42.000,1018.530197
5830767 *0001V,01/04/70 02:45:42.100,1018.527836
5830861 *0001V,01/04/70 02:45:42.200,1018.527245
5830970 *0001V,01/04/70 02:45:42.300,1018.527140
5831064 *0001V,01/04/70 02:45:42.400,1018.523625
5831173 *0001V,01/04/70 02:45:42.500,1018.523908
5831267 *0001V,01/04/70 02:45:42.600,1018.524906
5831360 *0001V,01/04/70 02:45:42.700,1018.526340
5831469 *0001V,01/04/70 02:45:42.800,1018.529825
5831563 *0001V,01/04/70 02:45:42.900,1018.533598
5831672 *0001V,01/04/70 02:45:43.000,1018.542839
5831766 *0001V,01/04/70 02:45:43.100,1018.542887
5831859 *0001V,01/04/70 02:45:43.200,1018.544558
5831969 *0001V,01/04/70 02:45:43.300,1018.540658
5832062 *0001V,01/04/70 02:45:43.400,1018.536167
5832171 *0001V,01/04/70 02:45:43.500,1018.538725
5832265 *0001V,01/04/70 02:45:43.600,1018.530740
5832374 *0001V,01/04/70 02:45:43.700,1018.534605
5832468 *0001V,01/04/70 02:45:43.800,1018.534053
5832561 *0001V,01/04/70 02:45:43.900,1018.530243
5832671 *0001V,01/04/70 02:45:44.000,1018.530827
5832764 *0001V,01/04/70 02:45:44.100,1018.532815
5832873 *0001V,01/04/70 02:45:44.200,1018.538801
5832967 *0001V,01/04/70 02:45:44.300,1018.538803
5833061 *0001V,01/04/70 02:45:44.400,1018.533588
5833170 *0001V,01/04/70 02:45:44.500,1018.536084
5833263 *0001V,01/04/70 02:45:44.600,1018.544339
5833373 *0001V,01/04/70 02:45:44.700,1018.544292
5833466 *0001V,01/04/70 02:45:44.800,1018.544592
5833560 *0001V,01/04/70 02:45:44.900,1018.537215
5833669 *0001V,01/04/70 02:45:45.000,1018.537303
5833763 *0001V,01/04/70 02:45:45.100,1018.536682
5833872 *0001V,01/04/70 02:45:45.200,1018.537068
5833965 *0001V,01/04/70 02:45:45.300,1018.537539
5834075 *0001V,01/04/70 02:45:45.400,1018.549050
5834168 *0001V,01/04/70 02:45:45.500,1018.552006
5834262 *0001V,01/04/70 02:45:45.600,1018.554084
5834371 *0001V,01/04/70 02:45:45.700,1018.545219
5834465 *0001V,01/04/70 02:45:45.800,1018.539665
5834574 *0001V,01/04/70 02:45:45.900,1018.541671
5834667 *0001V,01/04/70 02:45:46.000,1018.547092
5834761 *0001V,01/04/70 02:45:46.100,1018.544319
5834870 *0001V,01/04/70 02:45:46.200,1018.544972
5834964 *0001V,01/04/70 02:45:46.300,1018.545755
5835073 *0001V,01/04/70 02:45:46.400,1018.547329
5835167 *0001V,01/04/70 02:45:46.500,1018.545569
5835260 *0001V,01/04/70 02:45:46.600,1018.545022
5835369 *0001V,01/04/70 02:45:46.700,1018.550483
5835463 *0001V,01/04/70 02:45:46.800,1018.549277
5835572 *0001V,01/04/70 02:45:46.900,1018.549522
5835666 *0001V,01/04/70 02:45:47.000,1018.547767
5835759 *0001V,01/04/70 02:45:47.100,1018.546425
5835869 *0001V,01/04/70 02:45:47.200,1018.544153
5835962 *0001V,01/04/70 02:45:47.300,1018.540744
5836071 *0001V,01/04/70 02:45:47.400,1018.540097
5836165 *0001V,01/04/70 02:45:47.500,1018.542283
5836274 *0001V,01/04/70 02:45:47.600,1018.540807
5836368 *0001V,01/04/70 02:45:47.700,1018.539646
5836461 *0001V,01/04/70 02:45:47.800,1018.547605
5836571 *0001V,01/04/70 02:45:47.900,1018.539723
5836664 *0001V,01/04/70 02:45:48.000,1018.540356
5836773 *0001V,01/04/70 02:45:48.100,1018.542043
5836867 *0001V,01/04/70 02:45:48.200,1018.546342
5836961 *0001V,01/04/70 02:45:48.300,1018.542142
5837070 *0001V,01/04/70 02:45:48.400,1018.545247
5837163 *0001V,01/04/70 02:45:48.500,1018.542158
5837273 *0001V,01/04/70 02:45:48.600,1018.544011
5837366 *0001V,01/04/70 02:45:48.700,1018.548885
5837460 *0001V,01/04/70 02:45:48.800,1018.551357
5837569 *0001V,01/04/70 02:45:48.900,1018.553403
5837663 *0001V,01/04/70 02:45:49.000,1018.548418
5837772 *0001V,01/04/70 02:45:49.100,1018.553461
5837865 *0001V,01/04/70 02:45:49.200,1018.546168
5837975 *0001V,01/04/70 02:45:49.300,1018.546780
5838068 *0001V,01/04/70 02:45:49.400,1018.542088
5838162 *0001V,01/04/70 02:45:49.500,1018.541351
5838271 *0001V,01/04/70 02:45:49.600,1018.538087
5838365 *0001V,01/04/70 02:45:49.700,1018.534259
5838474 *0001V,01/04/70 02:45:49.800,1018.528109
5838567 *0001V,01/04/70 02:45:49.900,1018.529204
5838661 *0001V,01/04/70 02:45:50.000,1018.528252
5838770 *0001V,01/04/70 02:45:50.100,1018.529083
5838864 *0001V,01/04/70 02:45:50.200,1018.533070
5838973 *0001V,01/04/70 02:45:50.300,1018.541940
5839067 *0001V,01/04/70 02:45:50.400,1018.543349
5839160 *0001V,01/04/70 02:45:50.500,1018.545999
5839269 *0001V,01/04/70 02:45:50.600,1018.548212
5839363 *0001V,01/04/70 02:45:50.700,1018.539229
5839472 *0001V,01/04/70 02:45:50.800,1018.539458
5839566 *0001V,01/04/70 02:45:50.900,1018.541158
5839659 *0001V,01/04/70 02:45:51.000,1018.539312
5839769 *0001V,01/04/70 02:45:51.100,1018.541327
5839862 *0001V,01/04/70 02:45:51.200,1018.537039
5839971 *0001V,01/04/70 02:45:51.300,1018.537389
5840065 *0001V,01/04/70 02:45:51.400,1018.535925
5840174 *0001V,01/04/70 02:45:51.500,1018.535749
5840268 *0001V,01/04/70 02:45:51.600,1018.536750
5840361 *0001V,01/04/70 02:45:51.700,1018.539901
5840471 *0001V,01/04/70 02:45:51.800,1018.549318
5840564 *0001V,01/04/70 02:45:51.900,1018.540643
5840673 *0001V,01/04/70 02:45:52.000,1018.534547
5840767 *0001V,01/04/70 02:45:52.100,1018.535948
5840861 *0001V,01/04/70 02:45:52.200,1018.545475
5840970 *0001V,01/04/70 02:45:52.300,1018.543588
5841063 *0001V,01/04/70 02:45:52.400,1018.543945
5841173 *0001V,01/04/70 02:45:52.500,1018.542962
5841266 *0001V,01/04/70 02:45:52.600,1018.542476
5841360 *0001V,01/04/70 02:45:52.700,1018.546160
5841469 *0001V,01/04/70 02:45:52.800,1018.549433
5841563 *0001V,01/04/70 02:45:52.900,1018.549862
5841672 *0001V,01/04/70 02:45:53.000,1018.547248
5841765 *0001V,01/04/70 02:45:53.100,1018.551875
5841859 *0001V,01/04/70 02:45:53.200,1018.551677
5841968 *0001V,01/04/70 02:45:53.300,1018.555080
5842062 *0001V,01/04/70 02:45:53.400,1018.563023
5842171 *0001V,01/04/70 02:45:53.500,1018.560096
5842265 *0001V,01/04/70 02:45:53.600,1018.559999
5842374 *0001V,01/04/70 02:45:53.700,1018.555136
5842467 *0001V,01/04/70 02:45:53.800,1018.551067
5842561 *0001V,01/04/70 02:45:53.900,1018.552997
5842670 *0001V,01/04/70 02:45:54.000,1018.560235
5842764 *0001V,01/04/70 02:45:54.100,1018.557061
5842873 *0001V,01/04/70 02:45:54.200,1018.565086
5842967 *0001V,01/04/70 02:45:54.300,1018.555559
5843060 *0001V,01/04/70 02:45:54.400,1018.557456
5843169 *0001V,01/04/70 02:45:54.500,1018.558697
5843263 *0001V,01/04/70 02:45:54.600,1018.559955
5843372 *0001V,01/04/70 02:45:54.700,1018.556869
5843466 *0001V,01/04/70 02:45:54.800,1018.557545
5843559 *0001V,01/04/70 02:45:54.900,1018.552858
5843669 *0001V,01/04/70 02:45:55.000,1018.549857
5843762 *0001V,01/04/70 02:45:55.100,1018.551826
5843871 *0001V,01/04/70 02:45:55.200,1018.543812
5843965 *0001V,01/04/70 02:45:55.300,1018.546244
5844074 *0001V,01/04/70 02:45:55.400,1018.552354
5844168 *0001V,01/04/70 02:45:55.500,1018.553879
5844261 *0001V,01/04/70 02:45:55.600,1018.555372
5844371 *0001V,01/04/70 02:45:55.700,1018.556386
5844464 *0001V,01/04/70 02:45:55.800,1018.559629
5844573 *0001V,01/04/70 02:45:55.900,1018.558575
5844667 *0001V,01/04/70 02:45:56.000,1018.558358
5844761 *0001V,01/04/70 02:45:56.100,1018.558173
5844870 *0001V,01/04/70 02:45:56.200,1018.564345
5844963 *0001V,01/04/70 02:45:56.300,1018.559645
5845073 *0001V,01/04/70 02:45:56.400,1018.559767
5845166 *0001V,01/04/70 02:45:56.500,1018.554779
5845260 *0001V,01/04/70 02:45:56.600,1018.558071
5845369 *0001V,01/04/70 02:45:56.700,1018.557118
5845463 *0001V,01/04/70 02:45:56.800,1018.556203
5845572 *0001V,01/04/70 02:45:56.900,1018.557663
5845665 *0001V,01/04/70 02:45:57.000,1018.557861
5845775 *0001V,01/04/70 02:45:57.100,1018.561908
5845868 *0001V,01/04/70 02:45:57.200,1018.559621
5845962 *0001V,01/04/70 02:45:57.300,1018.556409
5846071 *0001V,01/04/70 02:45:57.400,1018.552782
5846165 *0001V,01/04/70 02:45:57.500,1018.550799
5846274 *0001V,01/04/70 02:45:57.600,1018.554368
5846367 *0001V,01/04/70 02:45:57.700,1018.553184
5846461 *0001V,01/04/70 02:45:57.800,1018.552791
5846570 *0001V,01/04/70 02:45:57.900,1018.555009
5846664 *0001V,01/04/70 02:45:58.000,1018.555302
5846773 *0001V,01/04/70 02:45:58.100,1018.560424
5846867 *0001V,01/04/70 02:45:58.200,1018.563827
5846960 *0001V,01/04/70 02:45:58.300,1018.561975
5847069 *0001V,01/04/70 02:45:58.400,1018.562621
5847163 *0001V,01/04/70 02:45:58.500,1018.559137
5847272 *0001V,01/04/70 02:45:58.600,1018.570722
5847366 *0001V,01/04/70 02:45:58.700,1018.567708
5847459 *0001V,01/04/70 02:45:58.800,1018.564903
5847569 *0001V,01/04/70 02:45:58.900,1018.563195
5847662 *0001V,01/04/70 02:45:59.000,1018.550851
5847771 *0001V,01/04/70 02:45:59.100,1018.547186
5847865 *0001V,01/04/70 02:45:59.200,1018.539546
5847974 *0001V,01/04/70 02:45:59.300,1018.538260
5848068 *0001V,01/04/70 02:45:59.400,1018.545870
5848161 *0001V,01/04/70 02:45:59.500,1018.549722
5848271 *0001V,01/04/70 02:45:59.600,1018.552184
5848364 *0001V,01/04/70 02:45:59.700,1018.549065
5848473 *0001V,01/04/70 02:45:59.800,1018.552947
5848567 *0001V,01/04/70 02:45:59.900,1018.550910
5848661 *0001V,01/04/70 02:46:00.000,1018.551181
5848770 *0001V,01/04/70 02:46:00.100,1018.552818
5848863 *0001V,01/04/70 02:46:00.200,1018.549679
5848973 *0001V,01/04/70 02:46:00.300,1018.550659
5849066 *0001V,01/04/70 02:46:00.400,1018.541344
5849160 *0001V,01/04/70 02:46:00.500,1018.540944
5849269 *0001V,01/04/70 02:46:00.600,1018.539273
5849363 *0001V,01/04/70 02:46:00.700,1018.545045
5849472 *0001V,01/04/70 02:46:00.800,1018.547585
5849565 *0001V,01/04/70 02:46:00.900,1018.547912
5849675 *0001V,01/04/70 02:46:01.000,1018.547576
5849768 *0001V,01/04/70 02:46:01.100,1018.542260
5849862 *0001V,01/04/70 02:46:01.200,1018.555809
5849971 *0001V,01/04/70 02:46:01.300,1018.559797
5850065 *0001V,01/04/70 02:46:01.400,1018.567097
5850174 *0001V,01/04/70 02:46:01.500,1018.572464
5850267 *0001V,01/04/70 02:46:01.600,1018.586828
5850361 *0001V,01/04/70 02:46:01.700,1018.559584
5850470 *0001V,01/04/70 02:46:01.800,1018.563193
5850564 *0001V,01/04/70 02:46:01.900,1018.558421
5850673 *0001V,01/04/70 02:46:02.000,1018.551012
5850767 *0001V,01/04/70 02:46:02.100,1018.543197
5850860 *0001V,01/04/70 02:46:02.200,1018.541285
5850969 *0001V,01/04/70 02:46:02.300,1018.542447
5851063 *0001V,01/04/70 02:46:02.400,1018.536510
5851172 *0001V,01/04/70 02:46:02.500,1018.542332
5851266 *0001V,01/04/70 02:46:02.600,1018.542809
5851359 *0001V,01/04/70 02:46:02.700,1018.542261
5851469 *0001V,01/04/70 02:46:02.800,1018.542020
5851562 *0001V,01/04/70 02:46:02.900,1018.540351
5851671 *0001V,01/04/70 02:46:03.000,1018.546488
5851765 *0001V,01/04/70 02:46:03.100,1018.548265
5851874 *0001V,01/04/70 02:46:03.200,1018.546912
5851968 *0001V,01/04/70 02:46:03.300,1018.547571
5852061 *0001V,01/04/70 02:46:03.400,1018.541255
5852171 *0001V,01/04/70 02:46:03.500,1018.539899
5852264 *0001V,01/04/70 02:46:03.600,1018.535919
5852373 *0001V,01/04/70 02:46:03.700,1018.538389
5852467 *0001V,01/04/70 02:46:03.800,1018.536303
5852561 *0001V,01/04/70 02:46:03.900,1018.537627
5852670 *0001V,01/04/70 02:46:04.000,1018.538898
5852763 *0001V,01/04/70 02:46:04.100,1018.547104
5852873 *0001V,01/04/70 02:46:04.200,1018.544198
5852966 *0001V,01/04/70 02:46:04.300,1018.545692
5853060 *0001V,01/04/70 02:46:04.400,1018.543758
5853169 *0001V,01/04/70 02:46:04.500,1018.546016
5853263 *0001V,01/04/70 02:46:04.600,1018.543579
5853372 *0001V,01/04/70 02:46:04.700,1018.546964
5853465 *0001V,01/04/70 02:46:04.800,1018.550789
5853559 *0001V,01/04/70 02:46:04.900,1018.556795
5853668 *0001V,01/04/70 02:46:05.000,1018.555372
5853762 *0001V,01/04/70 02:46:05.100,1018.550244
5853871 *0001V,01/04/70 02:46:05.200,1018.545548
5853965 *0001V,01/04/70 02:46:05.300,1018.549587
5854074 *0001V,01/04/70 02:46:05.400,1018.551194
5854167 *0001V,01/04/70 02:46:05.500,1018.550475
5854261 *0001V,01/04/70 02:46:05.600,1018.546369
5854370 *0001V,01/04/70 02:46:05.700,1018.551677
5854464 *0001V,01/04/70 02:46:05.800,1018.549503
5854573 *0001V,01/04/70 02:46:05.900,1018.555578
5854667 *0001V,01/04/70 02:46:06.000,1018.546477
5854760 *0001V,01/04/70 02:46:06.100,1018.556643
5854869 *0001V,01/04/70 02:46:06.200,1018.558507
5854963 *0001V,01/04/70 02:46:06.300,1018.556238
5855072 *0001V,01/04/70 02:46:06.400,1018.552139
5855166 *0001V,01/04/70 02:46:06.500,1018.554784
5855259 *0001V,01/04/70 02:46:06.600,1018.552378
5855369 *0001V,01/04/70 02:46:06.700,1018.547443
5855462 *0001V,01/04/70 02:46:06.800,1018.550363
5855571 *0001V,01/04/70 02:46:06.900,1018.553100
5855665 *0001V,01/04/70 02:46:07.000,1018.550625
5855774 *0001V,01/04/70 02:46:07.100,1018.553165
5855868 *0001V,01/04/70 02:46:07.200,1018.555857
5855961 *0001V,01/04/70 02:46:07.300,1018.552830
5856071 *0001V,01/04/70 02:46:07.400,1018.549218
5856164 *0001V,01/04/70 02:46:07.500,1018.551823
5856273 *0001V,01/04/70 02:46:07.600,1018.552299
5856367 *0001V,01/04/70 02:46:07.700,1018.547750
5856461 *0001V,01/04/70 02:46:07.800,1018.549967
5856570 *0001V,01/04/70 02:46:07.900,1018.549608
5856663 *0001V,01/04/70 02:46:08.000,1018.546915
5856773 *0001V,01/04/70 02:46:08.100,1018.546493
5856866 *0001V,01/04/70 02:46:08.200,1018.544583
5856960 *0001V,01/04/70 02:46:08.300,1018.540783
5857069 *0001V,01/04/70 02:46:08.400,1018.545945
5857163 *0001V,01/04/70 02:46:08.500,1018.541271
5857272 *0001V,01/04/70 02:46:08.600,1018.547562
5857365 *0001V,01/04/70 02:46:08.700,1018.546623
5857475 *0001V,01/04/70 02:46:08.800,1018.545190
5857568 *0001V,01/04/70 02:46:08.900,1018.536909
5857662 *0001V,01/04/70 02:46:09.000,1018.541844
5857771 *0001V,01/04/70 02:46:09.100,1018.545682
5857865 *0001V,01/04/70 02:46:09.200,1018.550114
5857974 *0001V,01/04/70 02:46:09.300,1018.544545
5858067 *0001V,01/04/70 02:46:09.400,1018.545715
5858161 *0001V,01/04/70 02:46:09.500,1018.541634
5858270 *0001V,01/04/70 02:46:09.600,1018.537563
5858364 *0001V,01/04/70 02:46:09.700,1018.543276
5858473 *0001V,01/04/70 02:46:09.800,1018.540215
5858567 *0001V,01/04/70 02:46:09.900,1018.544736
5858660 *0001V,01/04/70 02:46:10.000,1018.541447
5858769 *0001V,01/04/70 02:46:10.100,1018.540255
5858863 *0001V,01/04/70 02:46:10.200,1018.547902
5858972 *0001V,01/04/70 02:46:10.300,1018.547949
5859066 *0001V,01/04/70 02:46:10.400,1018.552633
5859159 *0001V,01/04/70 02:46:10.500,1018.551065
5859269 *0001V,01/04/70 02:46:10.600,1018.548144
5859362 *0001V,01/04/70 02:46:10.700,1018.545311
5859471 *0001V,01/04/70 02:46:10.800,1018.541112
5859565 *0001V,01/04/70 02:46:10.900,1018.545393
5859659 *0001V,01/04/70 02:46:11.000,1018.551797
5859768 *0001V,01/04/70 02:46:11.100,1018.554094
5859861 *0001V,01/04/70 02:46:11.200,1018.550760
5859971 *0001V,01/04/70 02:46:11.300,1018.546968
5900064 *0001V,01/04/70 02:46:11.400,1018.543396
5900173 *0001V,01/04/70 02:46:11.500,1018.542379
5900267 *0001V,01/04/70 02:46:11.600,1018.541367
5900361 *0001V,01/04/70 02:46:11.700,1018.542658
5900470 *0001V,01/04/70 02:46:11.800,1018.539315
5900563 *0001V,01/04/70 02:46:11.900,1018.542671
5900673 *0001V,01/04/70 02:46:12.000,1018.544050
5900766 *0001V,01/04/70 02:46:12.100,1018.546782
5900860 *0001V,01/04/70 02:46:12.200,1018.548807
5900969 *0001V,01/04/70 02:46:12.300,1018.549206
5901063 *0001V,01/04/70 02:46:12.400,1018.552385
5901172 *0001V,01/04/70 02:46:12.500,1018.551578
5901265 *0001V,01/04/70 02:46:12.600,1018.549481
5901359 *0001V,01/04/70 02:46:12.700,1018.547866
5901468 *0001V,01/04/70 02:46:12.800,1018.547679
5901562 *0001V,01/04/70 02:46:12.900,1018.552021
5901671 *0001V,01/04/70 02:46:13.000,1018.549284
5901765 *0001V,01/04/70 02:46:13.100,1018.543651
5901874 *0001V,01/04/70 02:46:13.200,1018.547976
5901967 *0001V,01/04/70 02:46:13.300,1018.547007
5902061 *0001V,01/04/70 02:46:13.400,1018.544083
5902170 *0001V,01/04/70 02:46:13.500,1018.542715
5902264 *0001V,01/04/70 02:46:13.600,1018.541416
5902373 *0001V,01/04/70 02:46:13.700,1018.541097
5902467 *0001V,01/04/70 02:46:13.800,1018.540466
5902560 *0001V,01/04/70 02:46:13.900,1018.544063
5902669 *0001V,01/04/70 02:46:14.000,1018.539840
5902763 *0001V,01/04/70 02:46:14.100,1018.544576
5902872 *0001V,01/04/70 02:46:14.200,1018.541219
5902966 *0001V,01/04/70 02:46:14.300,1018.543129
5903059 *0001V,01/04/70 02:46:14.400,1018.542987
5903169 *0001V,01/04/70 02:46:14.500,1018.538945
5903262 *0001V,01/04/70 02:46:14.600,1018.541441
5903371 *0001V,01/04/70 02:46:14.700,1018.542000
5903465 *0001V,01/04/70 02:46:14.800,1018.540480
5903574 *0001V,01/04/70 02:46:14.900,1018.547466
5903668 *0001V,01/04/70 02:46:15.000,1018.542927
5903761 *0001V,01/04/70 02:46:15.100,1018.541459
5903871 *0001V,01/04/70 02:46:15.200,1018.544842
5903964 *0001V,01/04/70 02:46:15.300,1018.547879
5904073 *0001V,01/04/70 02:46:15.400,1018.541487
5904167 *0001V,01/04/70 02:46:15.500,1018.540747
5904261 *0001V,01/04/70 02:46:15.600,1018.541381
5904370 *0001V,01/04/70 02:46:15.700,1018.548064
5904463 *0001V,01/04/70 02:46:15.800,1018.550701
5904573 *0001V,01/04/70 02:46:15.900,1018.551948
5904666 *0001V,01/04/70 02:46:16.000,1018.548270
5904760 *0001V,01/04/70 02:46:16.100,1018.551390
5904869 *0001V,01/04/70 02:46:16.200,1018.549243
5904963 *0001V,01/04/70 02:46:16.300,1018.547017
5905072 *0001V,01/04/70 02:46:16.400,1018.551902
5905165 *0001V,01/04/70 02:46:16.500,1018.553692
5905259 *0001V,01/04/70 02:46:16.600,1018.548573
5905368 *0001V,01/04/70 02:46:16.700,1018.549426
5905462 *0001V,01/04/70 02:46:16.800,1018.550486
5905571 *0001V,01/04/70 02:46:16.900,1018.552028
5905665 *0001V,01/04/70 02:46:17.000,1018.554192
5905774 *0001V,01/04/70 02:46:17.100,1018.556991
5905867 *0001V,01/04/70 02:46:17.200,1018.556446
5905961 *0001V,01/04/70 02:46:17.300,1018.552078
5906070 *0001V,01/04/70 02:46:17.400,1018.549631
5906164 *0001V,01/04/70 02:46:17.500,1018.546596
5906273 *0001V,01/04/70 02:46:17.600,1018.547143
5906367 *0001V,01/04/70 02:46:17.700,1018.550658
5906460 *0001V,01/04/70 02:46:17.800,1018.555517
5906569 *0001V,01/04/70 02:46:17.900,1018.553458
5906663 *0001V,01/04/70 02:46:18.000,1018.551556
5906772 *0001V,01/04/70 02:46:18.100,1018.555039
5906866 *0001V,01/04/70 02:46:18.200,1018.556884
5906959 *0001V,01/04/70 02:46:18.300,1018.561653
5907069 *0001V,01/04/70 02:46:18.400,1018.563405
5907162 *0001V,01/04/70 02:46:18.500,1018.564311
5907271 *0001V,01/04/70 02:46:18.600,1018.563629
5907365 *0001V,01/04/70 02:46:18.700,1018.561428
5907459 *0001V,01/04/70 02:46:18.800,1018.560352
5907568 *0001V,01/04/70 02:46:18.900,1018.559840
5907661 *0001V,01/04/70 02:46:19.000,1018.562470
5907771 *0001V,01/04/70 02:46:19.100,1018.558500
5907864 *0001V,01/04/70 02:46:19.200,1018.556852
5907973 *0001V,01/04/70 02:46:19.300,1018.556185
5908067 *0001V,01/04/70 02:46:19.400,1018.554273
5908161 *0001V,01/04/70 02:46:19.500,1018.559863
5908270 *0001V,01/04/70 02:46:19.600,1018.562154
5908363 *0001V,01/04/70 02:46:19.700,1018.559923
5908473 *0001V,01/04/70 02:46:19.800,1018.551624
5908566 *0001V,01/04/70 02:46:19.900,1018.546757
5908660 *0001V,01/04/70 02:46:20.000,1018.544562
5908769 *0001V,01/04/70 02:46:20.100,1018.542857
5908863 *0001V,01/04/70 02:46:20.200,1018.544540
5908972 *0001V,01/04/70 02:46:20.300,1018.547984
5909065 *0001V,01/04/70 02:46:20.400,1018.550135
5909159 *0001V,01/04/70 02:46:20.500,1018.555188
5909268 *0001V,01/04/70 02:46:20.600,1018.557102
5909362 *0001V,01/04/70 02:46:20.700,1018.559598
5909471 *0001V,01/04/70 02:46:20.800,1018.552807
5909565 *0001V,01/04/70 02:46:20.900,1018.553570
5909674 *0001V,01/04/70 02:46:21.000,1018.542628
5909767 *0001V,01/04/70 02:46:21.100,1018.541992
5909861 *0001V,01/04/70 02:46:21.200,1018.539742
5909970 *0001V,01/04/70 02:46:21.300,1018.542377
5910064 *0001V,01/04/70 02:46:21.400,1018.542806
5910173 *0001V,01/04/70 02:46:21.500,1018.551808
5910267 *0001V,01/04/70 02:46:21.600,1018.558320
5910360 *0001V,01/04/70 02:46:21.700,1018.556817
5910469 *0001V,01/04/70 02:46:21.800,1018.555680
5910563 *0001V,01/04/70 02:46:21.900,1018.553144
5910672 *0001V,01/04/70 02:46:22.000,1018.548899
5910766 *0001V,01/04/70 02:46:22.100,1018.548080
5910859 *0001V,01/04/70 02:46:22.200,1018.547127
5910969 *0001V,01/04/70 02:46:22.300,1018.546714
5911062 *0001V,01/04/70 02:46:22.400,1018.548077
5911171 *0001V,01/04/70 02:46:22.500,1018.552325
5911265 *0001V,01/04/70 02:46:22.600,1018.556334
5911374 *0001V,01/04/70 02:46:22.700,1018.557293
5911468 *0001V,01/04/70 02:46:22.800,1018.560435
5911561 *0001V,01/04/70 02:46:22.900,1018.556575
5911671 *0001V,01/04/70 02:46:23.000,1018.558431
5911764 *0001V,01/04/70 02:46:23.100,1018.558764
5911873 *0001V,01/04/70 02:46:23.200,1018.559746
5911967 *0001V,01/04/70 02:46:23.300,1018.552875
5912061 *0001V,01/04/70 02:46:23.400,1018.551598
5912170 *0001V,01/04/70 02:46:23.500,1018.551304
5912263 *0001V,01/04/70 02:46:23.600,1018.554232
5912373 *0001V,01/04/70 02:46:23.700,1018.554159
5912466 *0001V,01/04/70 02:46:23.800,1018.558035
5912560 *0001V,01/04/70 02:46:23.900,1018.561435
5912669 *0001V,01/04/70 02:46:24.000,1018.558509
5912763 *0001V,01/04/70 02:46:24.100,1018.557144
5912872 *0001V,01/04/70 02:46:24.200,1018.560382
5912965 *0001V,01/04/70 02:46:24.300,1018.566739
5913059 *0001V,01/04/70 02:46:24.400,1018.567647
5913168 *0001V,01/04/70 02:46:24.500,1018.562260
5913262 *0001V,01/04/70 02:46:24.600,1018.556539
5913371 *0001V,01/04/70 02:46:24.700,1018.554103
5913465 *0001V,01/04/70 02:46:24.800,1018.558540
5913574 *0001V,01/04/70 02:46:24.900,1018.559357
5913667 *0001V,01/04/70 02:46:25.000,1018.560623
5913761 *0001V,01/04/70 02:46:25.100,1018.563817
5913870 *0001V,01/04/70 02:46:25.200,1018.563107
5913964 *0001V,01/04/70 02:46:25.300,1018.559047
5914073 *0001V,01/04/70 02:46:25.400,1018.557125
5914167 *0001V,01/04/70 02:46:25.500,1018.557208
5914260 *0001V,01/04/70 02:46:25.600,1018.553458
5914369 *0001V,01/04/70 02:46:25.700,1018.557609
5914463 *0001V,01/04/70 02:46:25.800,1018.560678
5914572 *0001V,01/04/70 02:46:25.900,1018.556001
5914666 *0001V,01/04/70 02:46:26.000,1018.557038
5914759 *0001V,01/04/70 02:46:26.100,1018.556829
5914869 *0001V,01/04/70 02:46:26.200,1018.556606
5914962 *0001V,01/04/70 02:46:26.300,1018.557656
5915071 *0001V,01/04/70 02:46:26.400,1018.555309
5915165 *0001V,01/04/70 02:46:26.500,1018.557066
5915259 *0001V,01/04/70 02:46:26.600,1018.553961
5915368 *0001V,01/04/70 02:46:26.700,1018.557297
5915461 *0001V,01/04/70 02:46:26.800,1018.559135
5915571 *0001V,01/04/70 02:46:26.900,1018.559164
5915664 *0001V,01/04/70 02:46:27.000,1018.554089
5915773 *0001V,01/04/70 02:46:27.100,1018.557414
5915867 *0001V,01/04/70 02:46:27.200,1018.556257
5915961 *0001V,01/04/70 02:46:27.300,1018.556198
5916070 *0001V,01/04/70 02:46:27.400,1018.562187
5916163 *0001V,01/04/70 02:46:27.500,1018.562923
5916273 *0001V,01/04/70 02:46:27.600,1018.565152
5916366 *0001V,01/04/70 02:46:27.700,1018.565788
5916460 *0001V,01/04/70 02:46:27.800,1018.566423
5916569 *0001V,01/04/70 02:46:27.900,1018.562484
5916663 *0001V,01/04/70 02:46:28.000,1018.568406
5916772 *0001V,01/04/70 02:46:28.100,1018.569761
5916865 *0001V,01/04/70 02:46:28.200,1018.572272
5916959 *0001V,01/04/70 02:46:28.300,1018.569190
5917068 *0001V,01/04/70 02:46:28.400,1018.565009
5917162 *0001V,01/04/70 02:46:28.500,1018.564214
5917271 *0001V,01/04/70 02:46:28.600,1018.564808
5917365 *0001V,01/04/70 02:46:28.700,1018.563269
5917474 *0001V,01/04/70 02:46:28.800,1018.567461
5917567 *0001V,01/04/70 02:46:28.900,1018.569655
5917661 *0001V,01/04/70 02:46:29.000,1018.569931
5917770 *0001V,01/04/70 02:46:29.100,1018.569114
5917864 *0001V,01/04/70 02:46:29.200,1018.570758
5917973 *0001V,01/04/70 02:46:29.300,1018.572012
5918067 *0001V,01/04/70 02:46:29.400,1018.572136
5918160 *0001V,01/04/70 02:46:29.500,1018.571644
5918269 *0001V,01/04/70 02:46:29.600,1018.568608
5918363 *0001V,01/04/70 02:46:29.700,1018.569052
5918472 *0001V,01/04/70 02:46:29.800,1018.563903
5918566 *0001V,01/04/70 02:46:29.900,1018.562443
5918659 *0001V,01/04/70 02:46:30.000,1018.567283
5918769 *0001V,01/04/70 02:46:30.100,1018.561393
5918862 *0001V,01/04/70 02:46:30.200,1018.562179
5918971 *0001V,01/04/70 02:46:30.300,1018.566418
5919065 *0001V,01/04/70 02:46:30.400,1018.565537
5919174 *0001V,01/04/70 02:46:30.500,1018.571651
5919268 *0001V,01/04/70 02:46:30.600,1018.571149
5919361 *0001V,01/04/70 02:46:30.700,1018.571028
5919471 *0001V,01/04/70 02:46:30.800,1018.569819
5919564 *0001V,01/04/70 02:46:30.900,1018.566706
5919673 *0001V,01/04/70 02:46:31.000,1018.567988
5919767 *0001V,01/04/70 02:46:31.100,1018.568706
5919861 *0001V,01/04/70 02:46:31.200,1018.567788
5919970 *0001V,01/04/70 02:46:31.300,1018.568691
5920063 *0001V,01/04/70 02:46:31.400,1018.564274
5920173 *0001V,01/04/70 02:46:31.500,1018.566900
5920266 *0001V,01/04/70 02:46:31.600,1018.562157
5920360 *0001V,01/04/70 02:46:31.700,1018.559888
5920469 *0001V,01/04/70 02:46:31.800,1018.555422
5920563 *0001V,01/04/70 02:46:31.900,1018.557868
5920672 *0001V,01/04/70 02:46:32.000,1018.559048
5920765 *0001V,01/04/70 02:46:32.100,1018.558108
5920859 *0001V,01/04/70 02:46:32.200,1018.558173
5920968 *0001V,01/04/70 02:46:32.300,1018.559238
5921062 *0001V,01/04/70 02:46:32.400,1018.564376
5921171 *0001V,01/04/70 02:46:32.500,1018.566301
5921265 *0001V,01/04/70 02:46:32.600,1018.573464
5921374 *0001V,01/04/70 02:46:32.700,1018.576822
5921467 *0001V,01/04/70 02:46:32.800,1018.572284
5921561 *0001V,01/04/70 02:46:32.900,1018.572246
5921670 *0001V,01/04/70 02:46:33.000,1018.574251
5921764 *0001V,01/04/70 02:46:33.100,1018.572864
5921873 *0001V,01/04/70 02:46:33.200,1018.564012
5921967 *0001V,01/04/70 02:46:33.300,1018.559164
5922060 *0001V,01/04/70 02:46:33.400,1018.555105
5922169 *0001V,01/04/70 02:46:33.500,1018.560377
5922263 *0001V,01/04/70 02:46:33.600,1018.560678
5922372 *0001V,01/04/70 02:46:33.700,1018.560175
5922466 *0001V,01/04/70 02:46:33.800,1018.556624
5922560 *0001V,01/04/70 02:46:33.900,1018.555676
5922669 *0001V,01/04/70 02:46:34.000,1018.560675
5922762 *0001V,01/04/70 02:46:34.100,1018.560228
5922872 *0001V,01/04/70 02:46:34.200,1018.557596
5922965 *0001V,01/04/70 02:46:34.300,1018.560529
5923074 *0001V,01/04/70 02:46:34.400,1018.554216
5923168 *0001V,01/04/70 02:46:34.500,1018.549739
5923262 *0001V,01/04/70 02:46:34.600,1018.550992
5923371 *0001V,01/04/70 02:46:34.700,1018.556656
5923464 *0001V,01/04/70 02:46:34.800,1018.560085
5923574 *0001V,01/04/70 02:46:34.900,1018.563083
5923667 *0001V,01/04/70 02:46:35.000,1018.562800
5923761 *0001V,01/04/70 02:46:35.100,1018.563495
5923870 *0001V,01/04/70 02:46:35.200,1018.569744
5923964 *0001V,01/04/70 02:46:35.300,1018.560470
5924073 *0001V,01/04/70 02:46:35.400,1018.560118
5924166 *0001V,01/04/70 02:46:35.500,1018.554226
5924260 *0001V,01/04/70 02:46:35.600,1018.554615
5924369 *0001V,01/04/70 02:46:35.700,1018.552227
5924463 *0001V,01/04/70 02:46:35.800,1018.552564
5924572 *0001V,01/04/70 02:46:35.900,1018.546148
5924666 *0001V,01/04/70 02:46:36.000,1018.546411
5924759 *0001V,01/04/70 02:46:36.100,1018.551218
5924868 *0001V,01/04/70 02:46:36.200,1018.552178
5924962 *0001V,01/04/70 02:46:36.300,1018.555555
5925071 *0001V,01/04/70 02:46:36.400,1018.557083
5925165 *0001V,01/04/70 02:46:36.500,1018.560394
5925274 *0001V,01/04/70 02:46:36.600,1018.558937
5925368 *0001V,01/04/70 02:46:36.700,1018.557707
5925461 *0001V,01/04/70 02:46:36.800,1018.552646
5925570 *0001V,01/04/70 02:46:36.900,1018.552137
5925664 *0001V,01/04/70 02:46:37.000,1018.557696
5925773 *0001V,01/04/70 02:46:37.100,1018.563787
5925867 *0001V,01/04/70 02:46:37.200,1018.567562
5925960 *0001V,01/04/70 02:46:37.300,1018.567186
5926070 *0001V,01/04/70 02:46:37.400,1018.568478
5926163 *0001V,01/04/70 02:46:37.500,1018.566159
5926272 *0001V,01/04/70 02:46:37.600,1018.570315
5926366 *0001V,01/04/70 02:46:37.700,1018.566397
5926460 *0001V,01/04/70 02:46:37.800,1018.565008
5926569 *0001V,01/04/70 02:46:37.900,1018.571966
5926662 *0001V,01/04/70 02:46:38.000,1018.578638
5926772 *0001V,01/04/70 02:46:38.100,1018.578286
5926865 *0001V,01/04/70 02:46:38.200,1018.578104
5926959 *0001V,01/04/70 02:46:38.300,1018.575361
5927068 *0001V,01/04/70 02:46:38.400,1018.572101
5927162 *0001V,01/04/70 02:46:38.500,1018.574150
5927271 *0001V,01/04/70 02:46:38.600,1018.574506
5927364 *0001V,01/04/70 02:46:38.700,1018.574425
5927474 *0001V,01/04/70 02:46:38.800,1018.577734
5927567 *0001V,01/04/70 02:46:38.900,1018.573535
5927661 *0001V,01/04/70 02:46:39.000,1018.570625
5927770 *0001V,01/04/70 02:46:39.100,1018.567764
5927864 *0001V,01/04/70 02:46:39.200,1018.565284
5927973 *0001V,01/04/70 02:46:39.300,1018.571700
5928066 *0001V,01/04/70 02:46:39.400,1018.570018
5928160 *0001V,01/04/70 02:46:39.500,1018.568062
5928269 *0001V,01/04/70 02:46:39.600,1018.571747
5928363 *0001V,01/04/70 02:46:39.700,1018.576865
5928472 *0001V,01/04/70 02:46:39.800,1018.571590
5928566 *0001V,01/04/70 02:46:39.900,1018.570423
5928659 *0001V,01/04/70 02:46:40.000,1018.564400
5928768 *0001V,01/04/70 02:46:40.100,1018.560684
5928862 *0001V,01/04/70 02:46:40.200,1018.559924
5928971 *0001V,01/04/70 02:46:40.300,1018.562650
5929065 *0001V,01/04/70 02:46:40.400,1018.568953
5929174 *0001V,01/04/70 02:46:40.500,1018.570941
5929268 *0001V,01/04/70 02:46:40.600,1018.568023
5929361 *0001V,01/04/70 02:46:40.700,1018.567395
5929470 *0001V,01/04/70 02:46:40.800,1018.570565
5929564 *0001V,01/04/70 02:46:40.900,1018.567018
5929673 *0001V,01/04/70 02:46:41.000,1018.567886
5929767 *0001V,01/04/70 02:46:41.100,1018.565092
5929860 *0001V,01/04/70 02:46:41.200,1018.570518
5929970 *0001V,01/04/70 02:46:41.300,1018.564804
5930063 *0001V,01/04/70 02:46:41.400,1018.564796
5930172 *0001V,01/04/70 02:46:41.500,1018.564974
5930266 *0001V,01/04/70 02:46:41.600,1018.570940
5930360 *0001V,01/04/70 02:46:41.700,1018.574370
5930469 *0001V,01/04/70 02:46:41.800,1018.568587
5930562 *0001V,01/04/70 02:46:41.900,1018.570466
5930672 *0001V,01/04/70 02:46:42.000,1018.561260
5930765 *0001V,01/04/70 02:46:42.100,1018.560232
5930859 *0001V,01/04/70 02:46:42.200,1018.559656
5930968 *0001V,01/04/70 02:46:42.300,1018.563807
5931062 *0001V,01/04/70 02:46:42.400,1018.565243
5931171 *0001V,01/04/70 02:46:42.500,1018.567138
5931264 *0001V,01/04/70 02:46:42.600,1018.571205
5931374 *0001V,01/04/70 02:46:42.700,1018.572932
5931467 *0001V,01/04/70 02:46:42.800,1018.566147
5931561 *0001V,01/04/70 02:46:42.900,1018.573812
5931670 *0001V,01/04/70 02:46:43.000,1018.569485
5931764 *0001V,01/04/70 02:46:43.100,1018.578084
5931873 *0001V,01/04/70 02:46:43.200,1018.577521
5931966 *0001V,01/04/70 02:46:43.300,1018.578190
5932060 *0001V,01/04/70 02:46:43.400,1018.579341
5932169 *0001V,01/04/70 02:46:43.500,1018.577428
5932263 *0001V,01/04/70 02:46:43.600,1018.577603
5932372 *0001V,01/04/70 02:46:43.700,1018.581387
5932466 *0001V,01/04/70 02:46:43.800,1018.582827
5932559 *0001V,01/04/70 02:46:43.900,1018.581424
5932668 *0001V,01/04/70 02:46:44.000,1018.581408
5932762 *0001V,01/04/70 02:46:44.100,1018.578695
5932871 *0001V,01/04/70 02:46:44.200,1018.578874
5932965 *0001V,01/04/70 02:46:44.300,1018.575101
5933074 *0001V,01/04/70 02:46:44.400,1018.576126
5933168 *0001V,01/04/70 02:46:44.500,1018.577459
5933261 *0001V,01/04/70 02:46:44.600,1018.570519
5933370 *0001V,01/04/70 02:46:44.700,1018.572136
5933464 *0001V,01/04/70 02:46:44.800,1018.573706
5933573 *0001V,01/04/70 02:46:44.900,1018.571959
5933667 *0001V,01/04/70 02:46:45.000,1018.570333
5933760 *0001V,01/04/70 02:46:45.100,1018.570841
5933870 *0001V,01/04/70 02:46:45.200,1018.572993
5933963 *0001V,01/04/70 02:46:45.300,1018.563991
5934072 *0001V,01/04/70 02:46:45.400,1018.567627
5934166 *0001V,01/04/70 02:46:45.500,1018.562197
5934260 *0001V,01/04/70 02:46:45.600,1018.560409
5934369 *0001V,01/04/70 02:46:45.700,1018.564721
5934462 *0001V,01/04/70 02:46:45.800,1018.568269
5934572 *0001V,01/04/70 02:46:45.900,1018.568748
5934665 *0001V,01/04/70 02:46:46.000,1018.568344
5934759 *0001V,01/04/70 02:46:46.100,1018.565623
5934868 *0001V,01/04/70 02:46:46.200,1018.564729
5934962 *0001V,01/04/70 02:46:46.300,1018.562726
5935071 *0001V,01/04/70 02:46:46.400,1018.565587
5935164 *0001V,01/04/70 02:46:46.500,1018.569322
5935274 *0001V,01/04/70 02:46:46.600,1018.571013
5935367 *0001V,01/04/70 02:46:46.700,1018.574140
5935461 *0001V,01/04/70 02:46:46.800,1018.573345
5935570 *0001V,01/04/70 02:46:46.900,1018.573950
5935664 *0001V,01/04/70 02:46:47.000,1018.571826
5935773 *0001V,01/04/70 02:46:47.100,1018.574616
5935866 *0001V,01/04/70 02:46:47.200,1018.570796
5935960 *0001V,01/04/70 02:46:47.300,1018.573331
5936069 *0001V,01/04/70 02:46:47.400,1018.575730
5936163 *0001V,01/04/70 02:46:47.500,1018.578252
5936272 *0001V,01/04/70 02:46:47.600,1018.575656
5936366 *0001V,01/04/70 02:46:47.700,1018.571513
5936459 *0001V,01/04/70 02:46:47.800,1018.571891
5936568 *0001V,01/04/70 02:46:47.900,1018.573576
5936662 *0001V,01/04/70 02:46:48.000,1018.573940
5936771 *0001V,01/04/70 02:46:48.100,1018.572352
5936865 *0001V,01/04/70 02:46:48.200,1018.568289
5936974 *0001V,01/04/70 02:46:48.300,1018.561610
5937068 *0001V,01/04/70 02:46:48.400,1018.552023
5937161 *0001V,01/04/70 02:46:48.500,1018.553539
5937270 *0001V,01/04/70 02:46:48.600,1018.555735
5937364 *0001V,01/04/70 02:46:48.700,1018.552957
5937473 *0001V,01/04/70 02:46:48.800,1018.553719
5937567 *0001V,01/04/70 02:46:48.900,1018.554142
5937660 *0001V,01/04/70 02:46:49.000,1018.551895
5937770 *0001V,01/04/70 02:46:49.100,1018.556306
5937863 *0001V,01/04/70 02:46:49.200,1018.555064
5937972 *0001V,01/04/70 02:46:49.300,1018.555089
5938066 *0001V,01/04/70 02:46:49.400,1018.552031
5938160 *0001V,01/04/70 02:46:49.500,1018.550073
5938269 *0001V,01/04/70 02:46:49.600,1018.551295
5938362 *0001V,01/04/70 02:46:49.700,1018.548193
5938472 *0001V,01/04/70 02:46:49.800,1018.552151
5938565 *0001V,01/04/70 02:46:49.900,1018.558167
5938659 *0001V,01/04/70 02:46:50.000,1018.557948
5938768 *0001V,01/04/70 02:46:50.100,1018.565243
5938862 *0001V,01/04/70 02:46:50.200,1018.566235
5938971 *0001V,01/04/70 02:46:50.300,1018.568005
5939064 *0001V,01/04/70 02:46:50.400,1018.566119
5939174 *0001V,01/04/70 02:46:50.500,1018.563140
5939267 *0001V,01/04/70 02:46:50.600,1018.565770
5939361 *0001V,01/04/70 02:46:50.700,1018.568058
5939470 *0001V,01/04/70 02:46:50.800,1018.567680
5939564 *0001V,01/04/70 02:46:50.900,1018.569079
5939673 *0001V,01/04/70 02:46:51.000,1018.580206
5939766 *0001V,01/04/70 02:46:51.100,1018.585539
5939860 *0001V,01/04/70 02:46:51.200,1018.584594
5939969 *0001V,01/04/70 02:46:51.300,1018.576909
5940063 *0001V,01/04/70 02:46:51.400,1018.579767
5940172 *0001V,01/04/70 02:46:51.500,1018.568608
5940266 *0001V,01/04/70 02:46:51.600,1018.570904
5940359 *0001V,01/04/70 02:46:51.700,1018.567105
5940468 *0001V,01/04/70 02:46:51.800,1018.567179
5940562 *0001V,01/04/70 02:46:51.900,1018.566404
5940671 *0001V,01/04/70 02:46:52.000,1018.565664
5940765 *0001V,01/04/70 02:46:52.100,1018.565824
5940874 *0001V,01/04/70 02:46:52.200,1018.569343
5940968 *0001V,01/04/70 02:46:52.300,1018.573547
5941061 *0001V,01/04/70 02:46:52.400,1018.579094
5941170 *0001V,01/04/70 02:46:52.500,1018.582284
5941264 *0001V,01/04/70 02:46:52.600,1018.579189
5941373 *0001V,01/04/70 02:46:52.700,1018.572119
5941467 *0001V,01/04/70 02:46:52.800,1018.572647
5941560 *0001V,01/04/70 02:46:52.900,1018.548483
5941670 *0001V,01/04/70 02:46:53.000,1018.547442
5941763 *0001V,01/04/70 02:46:53.100,1018.557870
5941872 *0001V,01/04/70 02:46:53.200,1018.556017
5941966 *0001V,01/04/70 02:46:53.300,1018.556859
5942060 *0001V,01/04/70 02:46:53.400,1018.550843
5942169 *0001V,01/04/70 02:46:53.500,1018.540264
5942262 *0001V,01/04/70 02:46:53.600,1018.550372
5942372 *0001V,01/04/70 02:46:53.700,1018.550487
5942465 *0001V,01/04/70 02:46:53.800,1018.549464
5942574 *0001V,01/04/70 02:46:53.900,1018.544564
5942668 *0001V,01/04/70 02:46:54.000,1018.545976
5942762 *0001V,01/04/70 02:46:54.100,1018.550194
5942871 *0001V,01/04/70 02:46:54.200,1018.551053
5942964 *0001V,01/04/70 02:46:54.300,1018.551113
5943074 *0001V,01/04/70 02:46:54.400,1018.555347
5943167 *0001V,01/04/70 02:46:54.500,1018.555197
5943261 *0001V,01/04/70 02:46:54.600,1018.555065
5943370 *0001V,01/04/70 02:46:54.700,1018.553223
5943464 *0001V,01/04/70 02:46:54.800,1018.546909
5943573 *0001V,01/04/70 02:46:54.900,1018.551548
5943666 *0001V,01/04/70 02:46:55.000,1018.551849
5943760 *0001V,01/04/70 02:46:55.100,1018.549818
5943869 *0001V,01/04/70 02:46:55.200,1018.545140
5943963 *0001V,01/04/70 02:46:55.300,1018.546462
5944072 *0001V,01/04/70 02:46:55.400,1018.556870
5944166 *0001V,01/04/70 02:46:55.500,1018.557484
5944259 *0001V,01/04/70 02:46:55.600,1018.556431
5944368 *0001V,01/04/70 02:46:55.700,1018.553505
5944462 *0001V,01/04/70 02:46:55.800,1018.557109
5944571 *0001V,01/04/70 02:46:55.900,1018.554949
5944665 *0001V,01/04/70 02:46:56.000,1018.554346
5944774 *0001V,01/04/70 02:46:56.100,1018.556456
5944868 *0001V,01/04/70 02:46:56.200,1018.563480
5944961 *0001V,01/04/70 02:46:56.300,1018.567993
5945070 *0001V,01/04/70 02:46:56.400,1018.562976
5945164 *0001V,01/04/70 02:46:56.500,1018.561484
5945273 *0001V,01/04/70 02:46:56.600,1018.566411
5945367 *0001V,01/04/70 02:46:56.700,1018.563012
5945460 *0001V,01/04/70 02:46:56.800,1018.566592
5945570 *0001V,01/04/70 02:46:56.900,1018.568986
5945663 *0001V,01/04/70 02:46:57.000,1018.564612
5945772 *0001V,01/04/70 02:46:57.100,1018.565869
5945866 *0001V,01/04/70 02:46:57.200,1018.563495
5945960 *0001V,01/04/70 02:46:57.300,1018.560638
5946069 *0001V,01/04/70 02:46:57.400,1018.564110
5946162 *0001V,01/04/70 02:46:57.500,1018.558038
5946272 *0001V,01/04/70 02:46:57.600,1018.567050
5946365 *0001V,01/04/70 02:46:57.700,1018.571313
5946459 *0001V,01/04/70 02:46:57.800,1018.570871
5946568 *0001V,01/04/70 02:46:57.900,1018.575239
5946662 *0001V,01/04/70 02:46:58.000,1018.568581
5946771 *0001V,01/04/70 02:46:58.100,1018.571418
5946864 *0001V,01/04/70 02:46:58.200,1018.573532
5946974 *0001V,01/04/70 02:46:58.300,1018.572245
5947067 *0001V,01/04/70 02:46:58.400,1018.570624
5947161 *0001V,01/04/70 02:46:58.500,1018.576647
5947270 *0001V,01/04/70 02:46:58.600,1018.576770
5947364 *0001V,01/04/70 02:46:58.700,1018.577186
5947473 *0001V,01/04/70 02:46:58.800,1018.574715
5947566 *0001V,01/04/70 02:46:58.900,1018.575551
5947660 *0001V,01/04/70 02:46:59.000,1018.571361
5947769 *0001V,01/04/70 02:46:59.100,1018.564642
5947863 *0001V,01/04/70 02:46:59.200,1018.566191
5947972 *0001V,01/04/70 02:46:59.300,1018.564409
5948066 *0001V,01/04/70 02:46:59.400,1018.568512
5948159 *0001V,01/04/70 02:46:59.500,1018.571701
5948268 *0001V,01/04/70 02:46:59.600,1018.569416
5948362 *0001V,01/04/70 02:46:59.700,1018.564919
5948471 *0001V,01/04/70 02:46:59.800,1018.569253
5948565 *0001V,01/04/70 02:46:59.900,1018.572508
5948674 *0001V,01/04/70 02:47:00.000,1018.571976
5948768 *0001V,01/04/70 02:47:00.100,1018.572749
5948861 *0001V,01/04/70 02:47:00.200,1018.566627
5948970 *0001V,01/04/70 02:47:00.300,1018.558238
5949064 *0001V,01/04/70 02:47:00.400,1018.558839
5949173 *0001V,01/04/70 02:47:00.500,1018.559600
5949267 *0001V,01/04/70 02:47:00.600,1018.556012
5949360 *0001V,01/04/70 02:47:00.700,1018.561597
5949470 *0001V,01/04/70 02:47:00.800,1018.563581
5949563 *0001V,01/04/70 02:47:00.900,1018.558609
5949672 *0001V,01/04/70 02:47:01.000,1018.563352
5949766 *0001V,01/04/70 02:47:01.100,1018.563123
5949860 *0001V,01/04/70 02:47:01.200,1018.560577
5949969 *0001V,01/04/70 02:47:01.300,1018.566933
5950062 *0001V,01/04/70 02:47:01.400,1018.568024
5950172 *0001V,01/04/70 02:47:01.500,1018.567887
5950265 *0001V,01/04/70 02:47:01.600,1018.571849
5950359 *0001V,01/04/70 02:47:01.700,1018.568449
5950468 *0001V,01/04/70 02:47:01.800,1018.573025
5950562 *0001V,01/04/70 02:47:01.900,1018.572089
5950671 *0001V,01/04/70 02:47:02.000,1018.572423
5950764 *0001V,01/04/70 02:47:02.100,1018.573650
5950874 *0001V,01/04/70 02:47:02.200,1018.573447
5950967 *0001V,01/04/70 02:47:02.300,1018.567762
5951061 *0001V,01/04/70 02:47:02.400,1018.564854
5951170 *0001V,01/04/70 02:47:02.500,1018.566224
5951264 *0001V,01/04/70 02:47:02.600,1018.570275
5951373 *0001V,01/04/70 02:47:02.700,1018.570325
5951466 *0001V,01/04/70 02:47:02.800,1018.567531
5951560 *0001V,01/04/70 02:47:02.900,1018.563991
5951669 *0001V,01/04/70 02:47:03.000,1018.571784
5951763 *0001V,01/04/70 02:47:03.100,1018.571806
5951872 *0001V,01/04/70 02:47:03.200,1018.567124
5951966 *0001V,01/04/70 02:47:03.300,1018.568453
5952059 *0001V,01/04/70 02:47:03.400,1018.570161
5952168 *0001V,01/04/70 02:47:03.500,1018.575009
5952262 *0001V,01/04/70 02:47:03.600,1018.575100
5952371 *0001V,01/04/70 02:47:03.700,1018.565550
5952465 *0001V,01/04/70 02:47:03.800,1018.564823
5952574 *0001V,01/04/70 02:47:03.900,1018.569118
5952668 *0001V,01/04/70 02:47:04.000,1018.564231
5952761 *0001V,01/04/70 02:47:04.100,1018.562201
5952870 *0001V,01/04/70 02:47:04.200,1018.561776
5952964 *0001V,01/04/70 02:47:04.300,1018.563533
5953073 *0001V,01/04/70 02:47:04.400,1018.564092
5953167 *0001V,01/04/70 02:47:04.500,1018.565752
5953260 *0001V,01/04/70 02:47:04.600,1018.566892
5953370 *0001V,01/04/70 02:47:04.700,1018.570966
5953463 *0001V,01/04/70 02:47:04.800,1018.563217
5953572 *0001V,01/04/70 02:47:04.900,1018.560786
5953666 *0001V,01/04/70 02:47:05.000,1018.554947
5953760 *0001V,01/04/70 02:47:05.100,1018.562065
5953869 *0001V,01/04/70 02:47:05.200,1018.565615
5953962 *0001V,01/04/70 02:47:05.300,1018.568254
5954072 *0001V,01/04/70 02:47:05.400,1018.566214
5954165 *0001V,01/04/70 02:47:05.500,1018.561757
5954259 *0001V,01/04/70 02:47:05.600,1018.565106
5954368 *0001V,01/04/70 02:47:05.700,1018.568873
5954462 *0001V,01/04/70 02:47:05.800,1018.561788
5954571 *0001V,01/04/70 02:47:05.900,1018.565315
5954664 *0001V,01/04/70 02:47:06.000,1018.564958
5954774 *0001V,01/04/70 02:47:06.100,1018.562589
5954867 *0001V,01/04/70 02:47:06.200,1018.562797
5954961 *0001V,01/04/70 02:47:06.300,1018.563508
5955070 *0001V,01/04/70 02:47:06.400,1018.562686
5955164 *0001V,01/04/70 02:47:06.500,1018.561803
5955273 *0001V,01/04/70 02:47:06.600,1018.562320
5955366 *0001V,01/04/70 02:47:06.700,1018.560354
5955460 *0001V,01/04/70 02:47:06.800,1018.567617
5955569 *0001V,01/04/70 02:47:06.900,1018.566883
5955663 *0001V,01/04/70 02:47:07.000,1018.560477
5955772 *0001V,01/04/70 02:47:07.100,1018.564314
5955866 *0001V,01/04/70 02:47:07.200,1018.563865
5955959 *0001V,01/04/70 02:47:07.300,1018.566328
5956068 *0001V,01/04/70 02:47:07.400,1018.565212
5956162 *0001V,01/04/70 02:47:07.500,1018.565375
5956271 *0001V,01/04/70 02:47:07.600,1018.563361
5956365 *0001V,01/04/70 02:47:07.700,1018.565369
5956474 *0001V,01/04/70 02:47:07.800,1018.564978
5956568 *0001V,01/04/70 02:47:07.900,1018.565070
5956661 *0001V,01/04/70 02:47:08.000,1018.565416
5956770 *0001V,01/04/70 02:47:08.100,1018.563956
5956864 *0001V,01/04/70 02:47:08.200,1018.567513
5956973 *0001V,01/04/70 02:47:08.300,1018.570632
5957067 *0001V,01/04/70 02:47:08.400,1018.571323
5957160 *0001V,01/04/70 02:47:08.500,1018.568042
5957270 *0001V,01/04/70 02:47:08.600,1018.570852
5957363 *0001V,01/04/70 02:47:08.700,1018.567313
5957472 *0001V,01/04/70 02:47:08.800,1018.568787
5957566 *0001V,01/04/70 02:47:08.900,1018.567891
5957660 *0001V,01/04/70 02:47:09.000,1018.571230
5957769 *0001V,01/04/70 02:47:09.100,1018.564144
5957862 *0001V,01/04/70 02:47:09.200,1018.567854
5957972 *0001V,01/04/70 02:47:09.300,1018.563073
5958065 *0001V,01/04/70 02:47:09.400,1018.562716
5958174 *0001V,01/04/70 02:47:09.500,1018.569710
5958268 *0001V,01/04/70 02:47:09.600,1018.564570
5958362 *0001V,01/04/70 02:47:09.700,1018.568049
5958471 *0001V,01/04/70 02:47:09.800,1018.565440
5958564 *0001V,01/04/70 02:47:09.900,1018.569352
5958674 *0001V,01/04/70 02:47:10.000,1018.568026
5958767 *0001V,01/04/70 02:47:10.100,1018.568578
5958861 *0001V,01/04/70 02:47:10.200,1018.569228
5958970 *0001V,01/04/70 02:47:10.300,1018.568826
5959064 *0001V,01/04/70 02:47:10.400,1018.565373
5959173 *0001V,01/04/70 02:47:10.500,1018.564307
5959266 *0001V,01/04/70 02:47:10.600,1018.567717
5959360 *0001V,01/04/70 02:47:10.700,1018.568477
5959469 *0001V,01/04/70 02:47:10.800,1018.570517
5959563 *0001V,01/04/70 02:47:10.900,1018.573525
5959672 *0001V,01/04/70 02:47:11.000,1018.570967
5959766 *0001V,01/04/70 02:47:11.100,1018.572781
5959859 *0001V,01/04/70 02:47:11.200,1018.568752
5959968 *0001V,01/04/70 02:47:11.300,1018.572838