10/15/2015 20:00 Generic with ASCII Output (SN: 135148)
0000065 *0001V,01/04/70 03:47:11.400,1018.815887
0000158 *0001V,01/04/70 03:47:11.500,1018.812827
0000252 *0001V,01/04/70 03:47:11.600,1018.813366
0000361 *0001V,01/04/70 03:47:11.700,1018.812656
0000455 *0001V,01/04/70 03:47:11.800,1018.816913
0000564 *0001V,01/04/70 03:47:11.900,1018.819131
0000657 *0001V,01/04/70 03:47:12.000,1018.817112
0000751 *0001V,01/04/70 03:47:12.100,1018.814050
0000860 *0001V,01/04/70 03:47:12.200,1018.815338
0000954 *0001V,01/04/70 03:47:12.300,1018.818449
0001063 *0001V,01/04/70 03:47:12.400,1018.818701
0001157 *0001V,01/04/70 03:47:12.500,1018.820286
0001250 *0001V,01/04/70 03:47:12.600,1018.815312
0001359 *0001V,01/04/70 03:47:12.700,1018.812953
0001453 *0001V,01/04/70 03:47:12.800,1018.813034
0001562 *0001V,01/04/70 03:47:12.900,1018.816599
0001656 *0001V,01/04/70 03:47:13.000,1018.814984
0001765 *0001V,01/04/70 03:47:13.100,1018.813455
0001859 *0001V,01/04/70 03:47:13.200,1018.814030
0001952 *0001V,01/04/70 03:47:13.300,1018.810960
0002061 *0001V,01/04/70 03:47:13.400,1018.815492
0002155 *0001V,01/04/70 03:47:13.500,1018.821599
0002264 *0001V,01/04/70 03:47:13.600,1018.818532
0002358 *0001V,01/04/70 03:47:13.700,1018.816150
0002451 *0001V,01/04/70 03:47:13.800,1018.815095
0002561 *0001V,01/04/70 03:47:13.900,1018.815023
0002654 *0001V,01/04/70 03:47:14.000,1018.815069
0002763 *0001V,01/04/70 03:47:14.100,1018.817475
0002857 *0001V,01/04/70 03:47:14.200,1018.819852
0002951 *0001V,01/04/70 03:47:14.300,1018.815986
0003060 *0001V,01/04/70 03:47:14.400,1018.815080
0003153 *0001V,01/04/70 03:47:14.500,1018.818444
0003263 *0001V,01/04/70 03:47:14.600,1018.817576
0003356 *0001V,01/04/70 03:47:14.700,1018.814232
0003465 *0001V,01/04/70 03:47:14.800,1018.815247
0003559 *0001V,01/04/70 03:47:14.900,1018.815798
0003653 *0001V,01/04/70 03:47:15.000,1018.816428
0003762 *0001V,01/04/70 03:47:15.100,1018.817563
0003855 *0001V,01/04/70 03:47:15.200,1018.818210
0003965 *0001V,01/04/70 03:47:15.300,1018.816385
0004058 *0001V,01/04/70 03:47:15.400,1018.814629
0004152 *0001V,01/04/70 03:47:15.500,1018.816007
0004261 *0001V,01/04/70 03:47:15.600,1018.811915
0004355 *0001V,01/04/70 03:47:15.700,1018.815341
0004464 *0001V,01/04/70 03:47:15.800,1018.821071
0004557 *0001V,01/04/70 03:47:15.900,1018.816426
0004651 *0001V,01/04/70 03:47:16.000,1018.816954
0004760 *0001V,01/04/70 03:47:16.100,1018.817426
0004854 *0001V,01/04/70 03:47:16.200,1018.818199
0004963 *0001V,01/04/70 03:47:16.300,1018.819913
0005057 *0001V,01/04/70 03:47:16.400,1018.818959
0005166 *0001V,01/04/70 03:47:16.500,1018.817869
0005259 *0001V,01/04/70 03:47:16.600,1018.819397
0005353 *0001V,01/04/70 03:47:16.700,1018.818962
0005462 *0001V,01/04/70 03:47:16.800,1018.814699
0005556 *0001V,01/04/70 03:47:16.900,1018.815714
0005665 *0001V,01/04/70 03:47:17.000,1018.818652
0005759 *0001V,01/04/70 03:47:17.100,1018.817345
0005852 *0001V,01/04/70 03:47:17.200,1018.815352
0005961 *0001V,01/04/70 03:47:17.300,1018.816521
0006055 *0001V,01/04/70 03:47:17.400,1018.821523
0006164 *0001V,01/04/70 03:47:17.500,1018.819370
0006258 *0001V,01/04/70 03:47:17.600,1018.815253
0006352 *0001V,01/04/70 03:47:17.700,1018.816207
0006461 *0001V,01/04/70 03:47:17.800,1018.818644
0006554 *0001V,01/04/70 03:47:17.900,1018.819029
0006664 *0001V,01/04/70 03:47:18.000,1018.818193
0006757 *0001V,01/04/70 03:47:18.100,1018.818360
0006851 *0001V,01/04/70 03:47:18.200,1018.819485
0006960 *0001V,01/04/70 03:47:18.300,1018.818595
0007054 *0001V,01/04/70 03:47:18.400,1018.817417
0007163 *0001V,01/04/70 03:47:18.500,1018.818474
0007256 *0001V,01/04/70 03:47:18.600,1018.821037
0007366 *0001V,01/04/70 03:47:18.700,1018.819501
0007459 *0001V,01/04/70 03:47:18.800,1018.818979
0007553 *0001V,01/04/70 03:47:18.900,1018.823207
0007662 *0001V,01/04/70 03:47:19.000,1018.824224
0007756 *0001V,01/04/70 03:47:19.100,1018.824164
0007865 *0001V,01/04/70 03:47:19.200,1018.821847
0007958 *0001V,01/04/70 03:47:19.300,1018.820503
0008052 *0001V,01/04/70 03:47:19.400,1018.818784
0008161 *0001V,01/04/70 03:47:19.500,1018.819522
0008255 *0001V,01/04/70 03:47:19.600,1018.818847
0008364 *0001V,01/04/70 03:47:19.700,1018.817611
0008458 *0001V,01/04/70 03:47:19.800,1018.817818
0008551 *0001V,01/04/70 03:47:19.900,1018.816847
0008660 *0001V,01/04/70 03:47:20.000,1018.817273
0008754 *0001V,01/04/70 03:47:20.100,1018.818757
0008863 *0001V,01/04/70 03:47:20.200,1018.819293
0008957 *0001V,01/04/70 03:47:20.300,1018.825344
0009066 *0001V,01/04/70 03:47:20.400,1018.828354
0009160 *0001V,01/04/70 03:47:20.500,1018.825365
0009253 *0001V,01/04/70 03:47:20.600,1018.822989
0009362 *0001V,01/04/70 03:47:20.700,1018.820916
0009456 *0001V,01/04/70 03:47:20.800,1018.820588
0009565 *0001V,01/04/70 03:47:20.900,1018.818793
0009659 *0001V,01/04/70 03:47:21.000,1018.818131
0009752 *0001V,01/04/70 03:47:21.100,1018.818111
0009862 *0001V,01/04/70 03:47:21.200,1018.820119
0009955 *0001V,01/04/70 03:47:21.300,1018.816578
0010064 *0001V,01/04/70 03:47:21.400,1018.814081
0010158 *0001V,01/04/70 03:47:21.500,1018.816257
0010252 *0001V,01/04/70 03:47:21.600,1018.815943
0010361 *0001V,01/04/70 03:47:21.700,1018.816956
0010454 *0001V,01/04/70 03:47:21.800,1018.815031
0010564 *0001V,01/04/70 03:47:21.900,1018.816155
0010657 *0001V,01/04/70 03:47:22.000,1018.816326
0010751 *0001V,01/04/70 03:47:22.100,1018.817856
0010860 *0001V,01/04/70 03:47:22.200,1018.818835
0010954 *0001V,01/04/70 03:47:22.300,1018.818049
0011063 *0001V,01/04/70 03:47:22.400,1018.817500
0011156 *0001V,01/04/70 03:47:22.500,1018.818598
0011266 *0001V,01/04/70 03:47:22.600,1018.818758
0011359 *0001V,01/04/70 03:47:22.700,1018.817650
0011453 *0001V,01/04/70 03:47:22.800,1018.817342
0011562 *0001V,01/04/70 03:47:22.900,1018.820020
0011656 *0001V,01/04/70 03:47:23.000,1018.820881
0011765 *0001V,01/04/70 03:47:23.100,1018.819819
0011858 *0001V,01/04/70 03:47:23.200,1018.816176
0011952 *0001V,01/04/70 03:47:23.300,1018.814855
0012061 *0001V,01/04/70 03:47:23.400,1018.817635
0012155 *0001V,01/04/70 03:47:23.500,1018.818412
0012264 *0001V,01/04/70 03:47:23.600,1018.816653
0012358 *0001V,01/04/70 03:47:23.700,1018.817932
0012451 *0001V,01/04/70 03:47:23.800,1018.820150
0012560 *0001V,01/04/70 03:47:23.900,1018.820652
0012654 *0001V,01/04/70 03:47:24.000,1018.817375
0012763 *0001V,01/04/70 03:47:24.100,1018.815415
0012857 *0001V,01/04/70 03:47:24.200,1018.812599
0012966 *0001V,01/04/70 03:47:24.300,1018.814016
0013060 *0001V,01/04/70 03:47:24.400,1018.816238
0013153 *0001V,01/04/70 03:47:24.500,1018.816418
0013262 *0001V,01/04/70 03:47:24.600,1018.816892
0013356 *0001V,01/04/70 03:47:24.700,1018.819915
0013465 *0001V,01/04/70 03:47:24.800,1018.821598
0013559 *0001V,01/04/70 03:47:24.900,1018.818345
0013652 *0001V,01/04/70 03:47:25.000,1018.814532
0013762 *0001V,01/04/70 03:47:25.100,1018.813240
0013855 *0001V,01/04/70 03:47:25.200,1018.814538
0013964 *0001V,01/04/70 03:47:25.300,1018.815708
0014058 *0001V,01/04/70 03:47:25.400,1018.816937
0014152 *0001V,01/04/70 03:47:25.500,1018.818166
0014261 *0001V,01/04/70 03:47:25.600,1018.818764
0014354 *0001V,01/04/70 03:47:25.700,1018.818152
0014464 *0001V,01/04/70 03:47:25.800,1018.819579
0014557 *0001V,01/04/70 03:47:25.900,1018.820141
0014651 *0001V,01/04/70 03:47:26.000,1018.820701
0014760 *0001V,01/04/70 03:47:26.100,1018.822098
0014854 *0001V,01/04/70 03:47:26.200,1018.821627
0014963 *0001V,01/04/70 03:47:26.300,1018.819445
0015056 *0001V,01/04/70 03:47:26.400,1018.817860
0015166 *0001V,01/04/70 03:47:26.500,1018.816893
0015259 *0001V,01/04/70 03:47:26.600,1018.817917
0015353 *0001V,01/04/70 03:47:26.700,1018.818226
0015462 *0001V,01/04/70 03:47:26.800,1018.819710
0015556 *0001V,01/04/70 03:47:26.900,1018.821537
0015665 *0001V,01/04/70 03:47:27.000,1018.820744
0015758 *0001V,01/04/70 03:47:27.100,1018.817800
0015852 *0001V,01/04/70 03:47:27.200,1018.817320
0015961 *0001V,01/04/70 03:47:27.300,1018.820395
0016055 *0001V,01/04/70 03:47:27.400,1018.819109
0016164 *0001V,01/04/70 03:47:27.500,1018.817592
0016258 *0001V,01/04/70 03:47:27.600,1018.814771
0016351 *0001V,01/04/70 03:47:27.700,1018.813561
0016460 *0001V,01/04/70 03:47:27.800,1018.819280
0016554 *0001V,01/04/70 03:47:27.900,1018.821900
0016663 *0001V,01/04/70 03:47:28.000,1018.820703
0016757 *0001V,01/04/70 03:47:28.100,1018.819914
0016850 *0001V,01/04/70 03:47:28.200,1018.815931
0016960 *0001V,01/04/70 03:47:28.300,1018.817040
0017053 *0001V,01/04/70 03:47:28.400,1018.819405
0017162 *0001V,01/04/70 03:47:28.500,1018.817166
0017256 *0001V,01/04/70 03:47:28.600,1018.817932
0017365 *0001V,01/04/70 03:47:28.700,1018.816170
0017459 *0001V,01/04/70 03:47:28.800,1018.816037
0017552 *0001V,01/04/70 03:47:28.900,1018.820631
0017662 *0001V,01/04/70 03:47:29.000,1018.817780
0017755 *0001V,01/04/70 03:47:29.100,1018.817103
0017864 *0001V,01/04/70 03:47:29.200,1018.815297
0017958 *0001V,01/04/70 03:47:29.300,1018.813694
0018052 *0001V,01/04/70 03:47:29.400,1018.818816
0018161 *0001V,01/04/70 03:47:29.500,1018.816632
0018254 *0001V,01/04/70 03:47:29.600,1018.816932
0018364 *0001V,01/04/70 03:47:29.700,1018.817450
0018457 *0001V,01/04/70 03:47:29.800,1018.818579
0018551 *0001V,01/04/70 03:47:29.900,1018.814882
0018660 *0001V,01/04/70 03:47:30.000,1018.813892
0018754 *0001V,01/04/70 03:47:30.100,1018.815416
0018863 *0001V,01/04/70 03:47:30.200,1018.814883
0018956 *0001V,01/04/70 03:47:30.300,1018.813377
0019066 *0001V,01/04/70 03:47:30.400,1018.816613
0019159 *0001V,01/04/70 03:47:30.500,1018.815985
0019253 *0001V,01/04/70 03:47:30.600,1018.817745
0019362 *0001V,01/04/70 03:47:30.700,1018.815987
0019456 *0001V,01/04/70 03:47:30.800,1018.815112
0019565 *0001V,01/04/70 03:47:30.900,1018.815516
0019658 *0001V,01/04/70 03:47:31.000,1018.816385
0019752 *0001V,01/04/70 03:47:31.100,1018.821399
0019861 *0001V,01/04/70 03:47:31.200,1018.822699
0019955 *0001V,01/04/70 03:47:31.300,1018.822374
0020064 *0001V,01/04/70 03:47:31.400,1018.824520
0020158 *0001V,01/04/70 03:47:31.500,1018.822534
0020251 *0001V,01/04/70 03:47:31.600,1018.819387
0020360 *0001V,01/04/70 03:47:31.700,1018.823741
0020454 *0001V,01/04/70 03:47:31.800,1018.823451
0020563 *0001V,01/04/70 03:47:31.900,1018.822638
0020657 *0001V,01/04/70 03:47:32.000,1018.820648
0020766 *0001V,01/04/70 03:47:32.100,1018.819652
0020860 *0001V,01/04/70 03:47:32.200,1018.819578
0020953 *0001V,01/04/70 03:47:32.300,1018.818858
0021062 *0001V,01/04/70 03:47:32.400,1018.818725
0021156 *0001V,01/04/70 03:47:32.500,1018.817333
0021265 *0001V,01/04/70 03:47:32.600,1018.816216
0021359 *0001V,01/04/70 03:47:32.700,1018.815277
0021452 *0001V,01/04/70 03:47:32.800,1018.817548
0021562 *0001V,01/04/70 03:47:32.900,1018.823132
0021655 *0001V,01/04/70 03:47:33.000,1018.821377
0021764 *0001V,01/04/70 03:47:33.100,1018.819339
0021858 *0001V,01/04/70 03:47:33.200,1018.819511
0021952 *0001V,01/04/70 03:47:33.300,1018.827206
0022061 *0001V,01/04/70 03:47:33.400,1018.828924
0022154 *0001V,01/04/70 03:47:33.500,1018.827943
0022264 *0001V,01/04/70 03:47:33.600,1018.825800
0022357 *0001V,01/04/70 03:47:33.700,1018.823396
0022451 *0001V,01/04/70 03:47:33.800,1018.824339
0022560 *0001V,01/04/70 03:47:33.900,1018.827298
0022654 *0001V,01/04/70 03:47:34.000,1018.825600
0022763 *0001V,01/04/70 03:47:34.100,1018.826431
0022856 *0001V,01/04/70 03:47:34.200,1018.828566
0022966 *0001V,01/04/70 03:47:34.300,1018.829440
0023059 *0001V,01/04/70 03:47:34.400,1018.828761
0023153 *0001V,01/04/70 03:47:34.500,1018.827663
0023262 *0001V,01/04/70 03:47:34.600,1018.823926
0023356 *0001V,01/04/70 03:47:34.700,1018.819224
0023465 *0001V,01/04/70 03:47:34.800,1018.818632
0023558 *0001V,01/04/70 03:47:34.900,1018.818580
0023652 *0001V,01/04/70 03:47:35.000,1018.819466
0023761 *0001V,01/04/70 03:47:35.100,1018.818221
0023855 *0001V,01/04/70 03:47:35.200,1018.817355
0023964 *0001V,01/04/70 03:47:35.300,1018.819236
0024058 *0001V,01/04/70 03:47:35.400,1018.820165
0024151 *0001V,01/04/70 03:47:35.500,1018.817981
0024260 *0001V,01/04/70 03:47:35.600,1018.814105
0024354 *0001V,01/04/70 03:47:35.700,1018.809995
0024463 *0001V,01/04/70 03:47:35.800,1018.812668
0024557 *0001V,01/04/70 03:47:35.900,1018.814135
0024666 *0001V,01/04/70 03:47:36.000,1018.816590
0024760 *0001V,01/04/70 03:47:36.100,1018.820390
0024853 *0001V,01/04/70 03:47:36.200,1018.820979
0024962 *0001V,01/04/70 03:47:36.300,1018.819673
0025056 *0001V,01/04/70 03:47:36.400,1018.816920
0025165 *0001V,01/04/70 03:47:36.500,1018.817082
0025259 *0001V,01/04/70 03:47:36.600,1018.818753
0025352 *0001V,01/04/70 03:47:36.700,1018.816410
0025462 *0001V,01/04/70 03:47:36.800,1018.819318
0025555 *0001V,01/04/70 03:47:36.900,1018.823249
0025664 *0001V,01/04/70 03:47:37.000,1018.825705
0025758 *0001V,01/04/70 03:47:37.100,1018.827101
0025852 *0001V,01/04/70 03:47:37.200,1018.825707
0025961 *0001V,01/04/70 03:47:37.300,1018.815466
0026054 *0001V,01/04/70 03:47:37.400,1018.814937
0026164 *0001V,01/04/70 03:47:37.500,1018.814786
0026257 *0001V,01/04/70 03:47:37.600,1018.809394
0026351 *0001V,01/04/70 03:47:37.700,1018.814414
0026460 *0001V,01/04/70 03:47:37.800,1018.812129
0026554 *0001V,01/04/70 03:47:37.900,1018.808077
0026663 *0001V,01/04/70 03:47:38.000,1018.809233
0026756 *0001V,01/04/70 03:47:38.100,1018.805045
0026866 *0001V,01/04/70 03:47:38.200,1018.806340
0026959 *0001V,01/04/70 03:47:38.300,1018.808781
0027053 *0001V,01/04/70 03:47:38.400,1018.808887
0027162 *0001V,01/04/70 03:47:38.500,1018.805221
0027256 *0001V,01/04/70 03:47:38.600,1018.809100
0027365 *0001V,01/04/70 03:47:38.700,1018.813943
0027458 *0001V,01/04/70 03:47:38.800,1018.812127
0027552 *0001V,01/04/70 03:47:38.900,1018.812773
0027661 *0001V,01/04/70 03:47:39.000,1018.811383
0027755 *0001V,01/04/70 03:47:39.100,1018.812884
0027864 *0001V,01/04/70 03:47:39.200,1018.818416
0027958 *0001V,01/04/70 03:47:39.300,1018.818231
0028051 *0001V,01/04/70 03:47:39.400,1018.820283
0028160 *0001V,01/04/70 03:47:39.500,1018.819757
0028254 *0001V,01/04/70 03:47:39.600,1018.820683
0028363 *0001V,01/04/70 03:47:39.700,1018.821593
0028457 *0001V,01/04/70 03:47:39.800,1018.820905
0028566 *0001V,01/04/70 03:47:39.900,1018.822346
0028660 *0001V,01/04/70 03:47:40.000,1018.818994
0028753 *0001V,01/04/70 03:47:40.100,1018.818982
0028862 *0001V,01/04/70 03:47:40.200,1018.821969
0028956 *0001V,01/04/70 03:47:40.300,1018.823223
0029065 *0001V,01/04/70 03:47:40.400,1018.819026
0029159 *0001V,01/04/70 03:47:40.500,1018.818454
0029252 *0001V,01/04/70 03:47:40.600,1018.818918
0029362 *0001V,01/04/70 03:47:40.700,1018.817598
0029455 *0001V,01/04/70 03:47:40.800,1018.819958
0029564 *0001V,01/04/70 03:47:40.900,1018.821342
0029658 *0001V,01/04/70 03:47:41.000,1018.824495
0029752 *0001V,01/04/70 03:47:41.100,1018.825520
0029861 *0001V,01/04/70 03:47:41.200,1018.823299
0029954 *0001V,01/04/70 03:47:41.300,1018.821153
0030064 *0001V,01/04/70 03:47:41.400,1018.823057
0030157 *0001V,01/04/70 03:47:41.500,1018.820316
0030251 *0001V,01/04/70 03:47:41.600,1018.816567
0030360 *0001V,01/04/70 03:47:41.700,1018.816919
0030454 *0001V,01/04/70 03:47:41.800,1018.814914
0030563 *0001V,01/04/70 03:47:41.900,1018.814284
0030656 *0001V,01/04/70 03:47:42.000,1018.818067
0030766 *0001V,01/04/70 03:47:42.100,1018.816671
0030859 *0001V,01/04/70 03:47:42.200,1018.817951
0030953 *0001V,01/04/70 03:47:42.300,1018.821047
0031062 *0001V,01/04/70 03:47:42.400,1018.821743
0031156 *0001V,01/04/70 03:47:42.500,1018.820247
0031265 *0001V,01/04/70 03:47:42.600,1018.816891
0031358 *0001V,01/04/70 03:47:42.700,1018.819943
0031452 *0001V,01/04/70 03:47:42.800,1018.819812
0031561 *0001V,01/04/70 03:47:42.900,1018.813734
0031655 *0001V,01/04/70 03:47:43.000,1018.811975
0031764 *0001V,01/04/70 03:47:43.100,1018.813082
0031858 *0001V,01/04/70 03:47:43.200,1018.816465
0031951 *0001V,01/04/70 03:47:43.300,1018.810317
0032060 *0001V,01/04/70 03:47:43.400,1018.809824
0032154 *0001V,01/04/70 03:47:43.500,1018.810213
0032263 *0001V,01/04/70 03:47:43.600,1018.816389
0032357 *0001V,01/04/70 03:47:43.700,1018.815438
0032466 *0001V,01/04/70 03:47:43.800,1018.811086
0032560 *0001V,01/04/70 03:47:43.900,1018.808366
0032653 *0001V,01/04/70 03:47:44.000,1018.808747
0032762 *0001V,01/04/70 03:47:44.100,1018.807389
0032856 *0001V,01/04/70 03:47:44.200,1018.806105
0032965 *0001V,01/04/70 03:47:44.300,1018.801480
0033059 *0001V,01/04/70 03:47:44.400,1018.802319
0033152 *0001V,01/04/70 03:47:44.500,1018.806684
0033262 *0001V,01/04/70 03:47:44.600,1018.817708
0033355 *0001V,01/04/70 03:47:44.700,1018.821306
0033464 *0001V,01/04/70 03:47:44.800,1018.819573
0033558 *0001V,01/04/70 03:47:44.900,1018.818378
0033652 *0001V,01/04/70 03:47:45.000,1018.820164
0033761 *0001V,01/04/70 03:47:45.100,1018.819902
0033854 *0001V,01/04/70 03:47:45.200,1018.815879
0033964 *0001V,01/04/70 03:47:45.300,1018.809385
0034057 *0001V,01/04/70 03:47:45.400,1018.806962
0034151 *0001V,01/04/70 03:47:45.500,1018.802712
0034260 *0001V,01/04/70 03:47:45.600,1018.804753
0034354 *0001V,01/04/70 03:47:45.700,1018.804073
0034463 *0001V,01/04/70 03:47:45.800,1018.806608
0034556 *0001V,01/04/70 03:47:45.900,1018.808755
0034666 *0001V,01/04/70 03:47:46.000,1018.809921
0034759 *0001V,01/04/70 03:47:46.100,1018.806591
0034853 *0001V,01/04/70 03:47:46.200,1018.806477
0034962 *0001V,01/04/70 03:47:46.300,1018.810388
0035056 *0001V,01/04/70 03:47:46.400,1018.805854
0035165 *0001V,01/04/70 03:47:46.500,1018.804778
0035258 *0001V,01/04/70 03:47:46.600,1018.803347
0035352 *0001V,01/04/70 03:47:46.700,1018.802105
0035461 *0001V,01/04/70 03:47:46.800,1018.806541
0035555 *0001V,01/04/70 03:47:46.900,1018.809092
0035664 *0001V,01/04/70 03:47:47.000,1018.805989
0035758 *0001V,01/04/70 03:47:47.100,1018.803777
0035851 *0001V,01/04/70 03:47:47.200,1018.804610
0035960 *0001V,01/04/70 03:47:47.300,1018.808704
0036054 *0001V,01/04/70 03:47:47.400,1018.810296
0036163 *0001V,01/04/70 03:47:47.500,1018.810488
0036257 *0001V,01/04/70 03:47:47.600,1018.810546
0036350 *0001V,01/04/70 03:47:47.700,1018.811499
0036460 *0001V,01/04/70 03:47:47.800,1018.812676
0036553 *0001V,01/04/70 03:47:47.900,1018.814922
0036662 *0001V,01/04/70 03:47:48.000,1018.813324
0036756 *0001V,01/04/70 03:47:48.100,1018.809343
0036865 *0001V,01/04/70 03:47:48.200,1018.809938
0036959 *0001V,01/04/70 03:47:48.300,1018.807646
0037052 *0001V,01/04/70 03:47:48.400,1018.805612
0037162 *0001V,01/04/70 03:47:48.500,1018.807880
0037255 *0001V,01/04/70 03:47:48.600,1018.809967
0037364 *0001V,01/04/70 03:47:48.700,1018.813652
0037458 *0001V,01/04/70 03:47:48.800,1018.812760
0037552 *0001V,01/04/70 03:47:48.900,1018.809640
0037661 *0001V,01/04/70 03:47:49.000,1018.814065
0037754 *0001V,01/04/70 03:47:49.100,1018.813058
0037864 *0001V,01/04/70 03:47:49.200,1018.809736
0037957 *0001V,01/04/70 03:47:49.300,1018.813021
0038051 *0001V,01/04/70 03:47:49.400,1018.812188
0038160 *0001V,01/04/70 03:47:49.500,1018.808612
0038254 *0001V,01/04/70 03:47:49.600,1018.809584
0038363 *0001V,01/04/70 03:47:49.700,1018.812000
0038456 *0001V,01/04/70 03:47:49.800,1018.813243
0038566 *0001V,01/04/70 03:47:49.900,1018.814462
0038659 *0001V,01/04/70 03:47:50.000,1018.813893
0038753 *0001V,01/04/70 03:47:50.100,1018.814969
0038862 *0001V,01/04/70 03:47:50.200,1018.815703
0038956 *0001V,01/04/70 03:47:50.300,1018.810216
0039065 *0001V,01/04/70 03:47:50.400,1018.807968
0039158 *0001V,01/04/70 03:47:50.500,1018.806564
0039252 *0001V,01/04/70 03:47:50.600,1018.810264
0039361 *0001V,01/04/70 03:47:50.700,1018.813662
0039455 *0001V,01/04/70 03:47:50.800,1018.813778
0039564 *0001V,01/04/70 03:47:50.900,1018.810597
0039658 *0001V,01/04/70 03:47:51.000,1018.807503
0039751 *0001V,01/04/70 03:47:51.100,1018.809077
0039860 *0001V,01/04/70 03:47:51.200,1018.807873
0039954 *0001V,01/04/70 03:47:51.300,1018.807212
0040063 *0001V,01/04/70 03:47:51.400,1018.811433
0040157 *0001V,01/04/70 03:47:51.500,1018.815280
0040250 *0001V,01/04/70 03:47:51.600,1018.815924
0040360 *0001V,01/04/70 03:47:51.700,1018.811054
0040453 *0001V,01/04/70 03:47:51.800,1018.808191
0040562 *0001V,01/04/70 03:47:51.900,1018.809844
0040656 *0001V,01/04/70 03:47:52.000,1018.808986
0040765 *0001V,01/04/70 03:47:52.100,1018.812000
0040859 *0001V,01/04/70 03:47:52.200,1018.814338
0040952 *0001V,01/04/70 03:47:52.300,1018.810224
0041062 *0001V,01/04/70 03:47:52.400,1018.808575
0041155 *0001V,01/04/70 03:47:52.500,1018.808567
0041264 *0001V,01/04/70 03:47:52.600,1018.812985
0041358 *0001V,01/04/70 03:47:52.700,1018.813610
0041452 *0001V,01/04/70 03:47:52.800,1018.813975
0041561 *0001V,01/04/70 03:47:52.900,1018.812680
0041654 *0001V,01/04/70 03:47:53.000,1018.809695
0041764 *0001V,01/04/70 03:47:53.100,1018.810101
0041857 *0001V,01/04/70 03:47:53.200,1018.812392
0041951 *0001V,01/04/70 03:47:53.300,1018.812475
0042060 *0001V,01/04/70 03:47:53.400,1018.812589
0042154 *0001V,01/04/70 03:47:53.500,1018.812274
0042263 *0001V,01/04/70 03:47:53.600,1018.812863
0042356 *0001V,01/04/70 03:47:53.700,1018.814175
0042466 *0001V,01/04/70 03:47:53.800,1018.810641
0042559 *0001V,01/04/70 03:47:53.900,1018.808721
0042653 *0001V,01/04/70 03:47:54.000,1018.811485
0042762 *0001V,01/04/70 03:47:54.100,1018.813513
0042856 *0001V,01/04/70 03:47:54.200,1018.812715
0042965 *0001V,01/04/70 03:47:54.300,1018.814394
0043058 *0001V,01/04/70 03:47:54.400,1018.812887
0043152 *0001V,01/04/70 03:47:54.500,1018.809189
0043261 *0001V,01/04/70 03:47:54.600,1018.809127
0043355 *0001V,01/04/70 03:47:54.700,1018.811899
0043464 *0001V,01/04/70 03:47:54.800,1018.813036
0043558 *0001V,01/04/70 03:47:54.900,1018.809147
0043651 *0001V,01/04/70 03:47:55.000,1018.807890
0043760 *0001V,01/04/70 03:47:55.100,1018.810723
0043854 *0001V,01/04/70 03:47:55.200,1018.813378
0043963 *0001V,01/04/70 03:47:55.300,1018.819807
0044057 *0001V,01/04/70 03:47:55.400,1018.819664
0044150 *0001V,01/04/70 03:47:55.500,1018.813750
0044260 *0001V,01/04/70 03:47:55.600,1018.814500
0044353 *0001V,01/04/70 03:47:55.700,1018.817555
0044462 *0001V,01/04/70 03:47:55.800,1018.816092
0044556 *0001V,01/04/70 03:47:55.900,1018.816890
0044665 *0001V,01/04/70 03:47:56.000,1018.820167
0044759 *0001V,01/04/70 03:47:56.100,1018.817163
0044852 *0001V,01/04/70 03:47:56.200,1018.813952
0044962 *0001V,01/04/70 03:47:56.300,1018.814711
0045055 *0001V,01/04/70 03:47:56.400,1018.814601
0045164 *0001V,01/04/70 03:47:56.500,1018.813418
0045258 *0001V,01/04/70 03:47:56.600,1018.816903
0045352 *0001V,01/04/70 03:47:56.700,1018.818123
0045461 *0001V,01/04/70 03:47:56.800,1018.818925
0045554 *0001V,01/04/70 03:47:56.900,1018.819163
0045664 *0001V,01/04/70 03:47:57.000,1018.819210
0045757 *0001V,01/04/70 03:47:57.100,1018.817682
0045851 *0001V,01/04/70 03:47:57.200,1018.817857
0045960 *0001V,01/04/70 03:47:57.300,1018.818566
0046054 *0001V,01/04/70 03:47:57.400,1018.820687
0046163 *0001V,01/04/70 03:47:57.500,1018.819396
0046256 *0001V,01/04/70 03:47:57.600,1018.816539
0046366 *0001V,01/04/70 03:47:57.700,1018.817827
0046459 *0001V,01/04/70 03:47:57.800,1018.821036
0046553 *0001V,01/04/70 03:47:57.900,1018.821253
0046662 *0001V,01/04/70 03:47:58.000,1018.818951
0046756 *0001V,01/04/70 03:47:58.100,1018.820029
0046865 *0001V,01/04/70 03:47:58.200,1018.818962
0046958 *0001V,01/04/70 03:47:58.300,1018.819160
0047052 *0001V,01/04/70 03:47:58.400,1018.814372
0047161 *0001V,01/04/70 03:47:58.500,1018.813650
0047255 *0001V,01/04/70 03:47:58.600,1018.815128
0047364 *0001V,01/04/70 03:47:58.700,1018.813957
0047458 *0001V,01/04/70 03:47:58.800,1018.817545
0047551 *0001V,01/04/70 03:47:58.900,1018.820003
0047660 *0001V,01/04/70 03:47:59.000,1018.820100
0047754 *0001V,01/04/70 03:47:59.100,1018.821897
0047863 *0001V,01/04/70 03:47:59.200,1018.818749
0047957 *0001V,01/04/70 03:47:59.300,1018.818734
0048050 *0001V,01/04/70 03:47:59.400,1018.818412
0048160 *0001V,01/04/70 03:47:59.500,1018.821642
0048253 *0001V,01/04/70 03:47:59.600,1018.823025
0048362 *0001V,01/04/70 03:47:59.700,1018.821650
0048456 *0001V,01/04/70 03:47:59.800,1018.822883
0048565 *0001V,01/04/70 03:47:59.900,1018.819228
0048659 *0001V,01/04/70 03:48:00.000,1018.819821
0048752 *0001V,01/04/70 03:48:00.100,1018.819742
0048862 *0001V,01/04/70 03:48:00.200,1018.822212
0048955 *0001V,01/04/70 03:48:00.300,1018.823422
0049064 *0001V,01/04/70 03:48:00.400,1018.825085
0049158 *0001V,01/04/70 03:48:00.500,1018.824952
0049252 *0001V,01/04/70 03:48:00.600,1018.825393
0049361 *0001V,01/04/70 03:48:00.700,1018.823606
0049454 *0001V,01/04/70 03:48:00.800,1018.823415
0049564 *0001V,01/04/70 03:48:00.900,1018.824342
0049657 *0001V,01/04/70 03:48:01.000,1018.822238
0049751 *0001V,01/04/70 03:48:01.100,1018.823259
0049860 *0001V,01/04/70 03:48:01.200,1018.825063
0049954 *0001V,01/04/70 03:48:01.300,1018.823072
0050063 *0001V,01/04/70 03:48:01.400,1018.825599
0050156 *0001V,01/04/70 03:48:01.500,1018.825577
0050266 *0001V,01/04/70 03:48:01.600,1018.822939
0050359 *0001V,01/04/70 03:48:01.700,1018.822025
0050453 *0001V,01/04/70 03:48:01.800,1018.821186
0050562 *0001V,01/04/70 03:48:01.900,1018.822805
0050656 *0001V,01/04/70 03:48:02.000,1018.824324
0050765 *0001V,01/04/70 03:48:02.100,1018.826800
0050858 *0001V,01/04/70 03:48:02.200,1018.832496
0050952 *0001V,01/04/70 03:48:02.300,1018.834632
0051061 *0001V,01/04/70 03:48:02.400,1018.830147
0051155 *0001V,01/04/70 03:48:02.500,1018.823302
0051264 *0001V,01/04/70 03:48:02.600,1018.821858
0051358 *0001V,01/04/70 03:48:02.700,1018.825504
0051451 *0001V,01/04/70 03:48:02.800,1018.822394
0051560 *0001V,01/04/70 03:48:02.900,1018.821985
0051654 *0001V,01/04/70 03:48:03.000,1018.820044
0051763 *0001V,01/04/70 03:48:03.100,1018.818734
0051857 *0001V,01/04/70 03:48:03.200,1018.821287
0051966 *0001V,01/04/70 03:48:03.300,1018.824010
0052060 *0001V,01/04/70 03:48:03.400,1018.825779
0052153 *0001V,01/04/70 03:48:03.500,1018.827198
0052262 *0001V,01/04/70 03:48:03.600,1018.827251
0052356 *0001V,01/04/70 03:48:03.700,1018.824500
0052465 *0001V,01/04/70 03:48:03.800,1018.822608
0052559 *0001V,01/04/70 03:48:03.900,1018.821850
0052652 *0001V,01/04/70 03:48:04.000,1018.822310
0052762 *0001V,01/04/70 03:48:04.100,1018.825799
0052855 *0001V,01/04/70 03:48:04.200,1018.830759
0052964 *0001V,01/04/70 03:48:04.300,1018.828015
0053058 *0001V,01/04/70 03:48:04.400,1018.826533
0053152 *0001V,01/04/70 03:48:04.500,1018.824350
0053261 *0001V,01/04/70 03:48:04.600,1018.822068
0053354 *0001V,01/04/70 03:48:04.700,1018.817836
0053464 *0001V,01/04/70 03:48:04.800,1018.818879
0053557 *0001V,01/04/70 03:48:04.900,1018.816609
0053651 *0001V,01/04/70 03:48:05.000,1018.817998
0053760 *0001V,01/04/70 03:48:05.100,1018.819336
0053854 *0001V,01/04/70 03:48:05.200,1018.817870
0053963 *0001V,01/04/70 03:48:05.300,1018.821244
0054056 *0001V,01/04/70 03:48:05.400,1018.819180
0054166 *0001V,01/04/70 03:48:05.500,1018.817349
0054259 *0001V,01/04/70 03:48:05.600,1018.815157
0054353 *0001V,01/04/70 03:48:05.700,1018.815001
0054462 *0001V,01/04/70 03:48:05.800,1018.815428
0054556 *0001V,01/04/70 03:48:05.900,1018.817371
0054665 *0001V,01/04/70 03:48:06.000,1018.817388
0054758 *0001V,01/04/70 03:48:06.100,1018.816213
0054852 *0001V,01/04/70 03:48:06.200,1018.814205
0054961 *0001V,01/04/70 03:48:06.300,1018.812265
0055055 *0001V,01/04/70 03:48:06.400,1018.815149
0055164 *0001V,01/04/70 03:48:06.500,1018.820197
0055258 *0001V,01/04/70 03:48:06.600,1018.822770
0055351 *0001V,01/04/70 03:48:06.700,1018.823357
0055460 *0001V,01/04/70 03:48:06.800,1018.826642
0055554 *0001V,01/04/70 03:48:06.900,1018.827487
0055663 *0001V,01/04/70 03:48:07.000,1018.824647
0055757 *0001V,01/04/70 03:48:07.100,1018.827504
0055850 *0001V,01/04/70 03:48:07.200,1018.823611
0055960 *0001V,01/04/70 03:48:07.300,1018.823764
0056053 *0001V,01/04/70 03:48:07.400,1018.824171
0056162 *0001V,01/04/70 03:48:07.500,1018.822248
0056256 *0001V,01/04/70 03:48:07.600,1018.821972
0056365 *0001V,01/04/70 03:48:07.700,1018.821570
0056459 *0001V,01/04/70 03:48:07.800,1018.818064
0056552 *0001V,01/04/70 03:48:07.900,1018.814411
0056662 *0001V,01/04/70 03:48:08.000,1018.812656
0056755 *0001V,01/04/70 03:48:08.100,1018.814070
0056864 *0001V,01/04/70 03:48:08.200,1018.811193
0056958 *0001V,01/04/70 03:48:08.300,1018.814212
0057052 *0001V,01/04/70 03:48:08.400,1018.814456
0057161 *0001V,01/04/70 03:48:08.500,1018.815360
0057254 *0001V,01/04/70 03:48:08.600,1018.814442
0057364 *0001V,01/04/70 03:48:08.700,1018.819907
0057457 *0001V,01/04/70 03:48:08.800,1018.819901
0057551 *0001V,01/04/70 03:48:08.900,1018.817587
0057660 *0001V,01/04/70 03:48:09.000,1018.810965
0057754 *0001V,01/04/70 03:48:09.100,1018.809912
0057863 *0001V,01/04/70 03:48:09.200,1018.804734
0057956 *0001V,01/04/70 03:48:09.300,1018.807006
0058066 *0001V,01/04/70 03:48:09.400,1018.808007
0058159 *0001V,01/04/70 03:48:09.500,1018.806480
0058253 *0001V,01/04/70 03:48:09.600,1018.806718
0058362 *0001V,01/04/70 03:48:09.700,1018.800740
0058456 *0001V,01/04/70 03:48:09.800,1018.797669
0058565 *0001V,01/04/70 03:48:09.900,1018.798944
0058658 *0001V,01/04/70 03:48:10.000,1018.799953
0058752 *0001V,01/04/70 03:48:10.100,1018.804374
0058861 *0001V,01/04/70 03:48:10.200,1018.804780
0058955 *0001V,01/04/70 03:48:10.300,1018.804130
0059064 *0001V,01/04/70 03:48:10.400,1018.794781
0059158 *0001V,01/04/70 03:48:10.500,1018.790431
0059251 *0001V,01/04/70 03:48:10.600,1018.794354
0059360 *0001V,01/04/70 03:48:10.700,1018.796096
0059454 *0001V,01/04/70 03:48:10.800,1018.796865
0059563 *0001V,01/04/70 03:48:10.900,1018.791595
0059657 *0001V,01/04/70 03:48:11.000,1018.795269
0059766 *0001V,01/04/70 03:48:11.100,1018.798966
0059860 *0001V,01/04/70 03:48:11.200,1018.797427
0059953 *0001V,01/04/70 03:48:11.300,1018.793958
0100062 *0001V,01/04/70 03:48:11.400,1018.791054
0100156 *0001V,01/04/70 03:48:11.500,1018.789519
0100265 *0001V,01/04/70 03:48:11.600,1018.794336
0100359 *0001V,01/04/70 03:48:11.700,1018.795115
0100452 *0001V,01/04/70 03:48:11.800,1018.796235
0100562 *0001V,01/04/70 03:48:11.900,1018.793336
0100655 *0001V,01/04/70 03:48:12.000,1018.791843
0100764 *0001V,01/04/70 03:48:12.100,1018.797102
0100858 *0001V,01/04/70 03:48:12.200,1018.801501
0100952 *0001V,01/04/70 03:48:12.300,1018.794999
0101061 *0001V,01/04/70 03:48:12.400,1018.793385
0101154 *0001V,01/04/70 03:48:12.500,1018.792885
0101264 *0001V,01/04/70 03:48:12.600,1018.795109
0101357 *0001V,01/04/70 03:48:12.700,1018.794187
0101451 *0001V,01/04/70 03:48:12.800,1018.792945
0101560 *0001V,01/04/70 03:48:12.900,1018.796630
0101654 *0001V,01/04/70 03:48:13.000,1018.795590
0101763 *0001V,01/04/70 03:48:13.100,1018.796157
0101856 *0001V,01/04/70 03:48:13.200,1018.800134
0101950 *0001V,01/04/70 03:48:13.300,1018.802820
0102059 *0001V,01/04/70 03:48:13.400,1018.800345
0102153 *0001V,01/04/70 03:48:13.500,1018.795764
0102262 *0001V,01/04/70 03:48:13.600,1018.800775
0102356 *0001V,01/04/70 03:48:13.700,1018.800882
0102465 *0001V,01/04/70 03:48:13.800,1018.799509
0102558 *0001V,01/04/70 03:48:13.900,1018.796592
0102652 *0001V,01/04/70 03:48:14.000,1018.797171
0102761 *0001V,01/04/70 03:48:14.100,1018.800018
0102855 *0001V,01/04/70 03:48:14.200,1018.799810
0102964 *0001V,01/04/70 03:48:14.300,1018.802145
0103058 *0001V,01/04/70 03:48:14.400,1018.801887
0103151 *0001V,01/04/70 03:48:14.500,1018.801225
0103260 *0001V,01/04/70 03:48:14.600,1018.802506
0103354 *0001V,01/04/70 03:48:14.700,1018.801812
0103463 *0001V,01/04/70 03:48:14.800,1018.806174
0103557 *0001V,01/04/70 03:48:14.900,1018.807244
0103650 *0001V,01/04/70 03:48:15.000,1018.805696
0103760 *0001V,01/04/70 03:48:15.100,1018.809694
0103853 *0001V,01/04/70 03:48:15.200,1018.806210
0103962 *0001V,01/04/70 03:48:15.300,1018.807270
0104056 *0001V,01/04/70 03:48:15.400,1018.804960
0104165 *0001V,01/04/70 03:48:15.500,1018.808946
0104259 *0001V,01/04/70 03:48:15.600,1018.814574
0104352 *0001V,01/04/70 03:48:15.700,1018.812428
0104462 *0001V,01/04/70 03:48:15.800,1018.806976
0104555 *0001V,01/04/70 03:48:15.900,1018.807085
0104664 *0001V,01/04/70 03:48:16.000,1018.806221
0104758 *0001V,01/04/70 03:48:16.100,1018.811301
0104852 *0001V,01/04/70 03:48:16.200,1018.810847
0104961 *0001V,01/04/70 03:48:16.300,1018.815498
0105054 *0001V,01/04/70 03:48:16.400,1018.815427
0105164 *0001V,01/04/70 03:48:16.500,1018.813531
0105257 *0001V,01/04/70 03:48:16.600,1018.813329
0105351 *0001V,01/04/70 03:48:16.700,1018.811611
0105460 *0001V,01/04/70 03:48:16.800,1018.811283
0105554 *0001V,01/04/70 03:48:16.900,1018.815517
0105663 *0001V,01/04/70 03:48:17.000,1018.814318
0105756 *0001V,01/04/70 03:48:17.100,1018.815169
0105866 *0001V,01/04/70 03:48:17.200,1018.816356
0105959 *0001V,01/04/70 03:48:17.300,1018.819211
0106053 *0001V,01/04/70 03:48:17.400,1018.823155
0106162 *0001V,01/04/70 03:48:17.500,1018.819042
0106256 *0001V,01/04/70 03:48:17.600,1018.819838
0106365 *0001V,01/04/70 03:48:17.700,1018.824262
0106458 *0001V,01/04/70 03:48:17.800,1018.826497
0106552 *0001V,01/04/70 03:48:17.900,1018.825935
0106661 *0001V,01/04/70 03:48:18.000,1018.829038
0106755 *0001V,01/04/70 03:48:18.100,1018.817433
0106864 *0001V,01/04/70 03:48:18.200,1018.816056
0106958 *0001V,01/04/70 03:48:18.300,1018.813940
0107051 *0001V,01/04/70 03:48:18.400,1018.814937
0107160 *0001V,01/04/70 03:48:18.500,1018.817618
0107254 *0001V,01/04/70 03:48:18.600,1018.813480
0107363 *0001V,01/04/70 03:48:18.700,1018.821547
0107457 *0001V,01/04/70 03:48:18.800,1018.822325
0107550 *0001V,01/04/70 03:48:18.900,1018.821069
0107660 *0001V,01/04/70 03:48:19.000,1018.822801
0107753 *0001V,01/04/70 03:48:19.100,1018.819260
0107862 *0001V,01/04/70 03:48:19.200,1018.817743
0107956 *0001V,01/04/70 03:48:19.300,1018.822808
0108065 *0001V,01/04/70 03:48:19.400,1018.830233
0108159 *0001V,01/04/70 03:48:19.500,1018.828525
0108252 *0001V,01/04/70 03:48:19.600,1018.818865
0108362 *0001V,01/04/70 03:48:19.700,1018.814250
0108455 *0001V,01/04/70 03:48:19.800,1018.815984
0108564 *0001V,01/04/70 03:48:19.900,1018.822258
0108658 *0001V,01/04/70 03:48:20.000,1018.828985
0108752 *0001V,01/04/70 03:48:20.100,1018.828092
0108861 *0001V,01/04/70 03:48:20.200,1018.827104
0108954 *0001V,01/04/70 03:48:20.300,1018.829003
0109064 *0001V,01/04/70 03:48:20.400,1018.829821
0109157 *0001V,01/04/70 03:48:20.500,1018.832933
0109251 *0001V,01/04/70 03:48:20.600,1018.831394
0109360 *0001V,01/04/70 03:48:20.700,1018.829644
0109454 *0001V,01/04/70 03:48:20.800,1018.831352
0109563 *0001V,01/04/70 03:48:20.900,1018.829875
0109656 *0001V,01/04/70 03:48:21.000,1018.826316
0109766 *0001V,01/04/70 03:48:21.100,1018.826169
0109859 *0001V,01/04/70 03:48:21.200,1018.826912
0109953 *0001V,01/04/70 03:48:21.300,1018.825696
0110062 *0001V,01/04/70 03:48:21.400,1018.825585
0110156 *0001V,01/04/70 03:48:21.500,1018.824051
0110265 *0001V,01/04/70 03:48:21.600,1018.821258
0110358 *0001V,01/04/70 03:48:21.700,1018.823099
0110452 *0001V,01/04/70 03:48:21.800,1018.823205
0110561 *0001V,01/04/70 03:48:21.900,1018.826177
0110655 *0001V,01/04/70 03:48:22.000,1018.821816
0110764 *0001V,01/04/70 03:48:22.100,1018.821125
0110858 *0001V,01/04/70 03:48:22.200,1018.824464
0110951 *0001V,01/04/70 03:48:22.300,1018.822496
0111060 *0001V,01/04/70 03:48:22.400,1018.825290
0111154 *0001V,01/04/70 03:48:22.500,1018.820447
0111263 *0001V,01/04/70 03:48:22.600,1018.817133
0111357 *0001V,01/04/70 03:48:22.700,1018.820085
0111450 *0001V,01/04/70 03:48:22.800,1018.823673
0111560 *0001V,01/04/70 03:48:22.900,1018.825124
0111653 *0001V,01/04/70 03:48:23.000,1018.824406
0111762 *0001V,01/04/70 03:48:23.100,1018.823431
0111856 *0001V,01/04/70 03:48:23.200,1018.811678
0111965 *0001V,01/04/70 03:48:23.300,1018.813797
0112059 *0001V,01/04/70 03:48:23.400,1018.818606
0112152 *0001V,01/04/70 03:48:23.500,1018.820129
0112262 *0001V,01/04/70 03:48:23.600,1018.814123
0112355 *0001V,01/04/70 03:48:23.700,1018.811981
0112464 *0001V,01/04/70 03:48:23.800,1018.813780
0112558 *0001V,01/04/70 03:48:23.900,1018.815944
0112652 *0001V,01/04/70 03:48:24.000,1018.815581
0112761 *0001V,01/04/70 03:48:24.100,1018.816387
0112854 *0001V,01/04/70 03:48:24.200,1018.814527
0112964 *0001V,01/04/70 03:48:24.300,1018.811368
0113057 *0001V,01/04/70 03:48:24.400,1018.812582
0113151 *0001V,01/04/70 03:48:24.500,1018.814079
0113260 *0001V,01/04/70 03:48:24.600,1018.813684
0113354 *0001V,01/04/70 03:48:24.700,1018.813468
0113463 *0001V,01/04/70 03:48:24.800,1018.815411
0113556 *0001V,01/04/70 03:48:24.900,1018.815525
0113650 *0001V,01/04/70 03:48:25.000,1018.816797
0113759 *0001V,01/04/70 03:48:25.100,1018.822414
0113853 *0001V,01/04/70 03:48:25.200,1018.819710
0113962 *0001V,01/04/70 03:48:25.300,1018.814127
0114056 *0001V,01/04/70 03:48:25.400,1018.812154
0114165 *0001V,01/04/70 03:48:25.500,1018.818144
0114258 *0001V,01/04/70 03:48:25.600,1018.819538
0114352 *0001V,01/04/70 03:48:25.700,1018.815528
0114461 *0001V,01/04/70 03:48:25.800,1018.811767
0114555 *0001V,01/04/70 03:48:25.900,1018.811711
0114664 *0001V,01/04/70 03:48:26.000,1018.812967
0114758 *0001V,01/04/70 03:48:26.100,1018.813098
0114851 *0001V,01/04/70 03:48:26.200,1018.813318
0114960 *0001V,01/04/70 03:48:26.300,1018.815747
0115054 *0001V,01/04/70 03:48:26.400,1018.815648
0115163 *0001V,01/04/70 03:48:26.500,1018.818317
0115257 *0001V,01/04/70 03:48:26.600,1018.816577
0115350 *0001V,01/04/70 03:48:26.700,1018.818451
0115460 *0001V,01/04/70 03:48:26.800,1018.818986
0115553 *0001V,01/04/70 03:48:26.900,1018.818743
0115662 *0001V,01/04/70 03:48:27.000,1018.820815
0115756 *0001V,01/04/70 03:48:27.100,1018.821847
0115865 *0001V,01/04/70 03:48:27.200,1018.821633
0115959 *0001V,01/04/70 03:48:27.300,1018.820797
0116052 *0001V,01/04/70 03:48:27.400,1018.820647
0116162 *0001V,01/04/70 03:48:27.500,1018.821854
0116255 *0001V,01/04/70 03:48:27.600,1018.821652
0116364 *0001V,01/04/70 03:48:27.700,1018.821653
0116458 *0001V,01/04/70 03:48:27.800,1018.821458
0116552 *0001V,01/04/70 03:48:27.900,1018.823254
0116661 *0001V,01/04/70 03:48:28.000,1018.823264
0116754 *0001V,01/04/70 03:48:28.100,1018.818755
0116864 *0001V,01/04/70 03:48:28.200,1018.816895
0116957 *0001V,01/04/70 03:48:28.300,1018.817333
0117051 *0001V,01/04/70 03:48:28.400,1018.816483
0117160 *0001V,01/04/70 03:48:28.500,1018.815646
0117254 *0001V,01/04/70 03:48:28.600,1018.820481
0117363 *0001V,01/04/70 03:48:28.700,1018.823598
0117456 *0001V,01/04/70 03:48:28.800,1018.823463
0117566 *0001V,01/04/70 03:48:28.900,1018.824760
0117659 *0001V,01/04/70 03:48:29.000,1018.831914
0117753 *0001V,01/04/70 03:48:29.100,1018.831172
0117862 *0001V,01/04/70 03:48:29.200,1018.827021
0117956 *0001V,01/04/70 03:48:29.300,1018.822397
0118065 *0001V,01/04/70 03:48:29.400,1018.816932
0118158 *0001V,01/04/70 03:48:29.500,1018.818408
0118252 *0001V,01/04/70 03:48:29.600,1018.816982
0118361 *0001V,01/04/70 03:48:29.700,1018.817154
0118455 *0001V,01/04/70 03:48:29.800,1018.819482
0118564 *0001V,01/04/70 03:48:29.900,1018.820480
0118658 *0001V,01/04/70 03:48:30.000,1018.819355
0118751 *0001V,01/04/70 03:48:30.100,1018.827812
0118860 *0001V,01/04/70 03:48:30.200,1018.827610
0118954 *0001V,01/04/70 03:48:30.300,1018.823170
0119063 *0001V,01/04/70 03:48:30.400,1018.827730
0119157 *0001V,01/04/70 03:48:30.500,1018.825093
0119250 *0001V,01/04/70 03:48:30.600,1018.824705
0119360 *0001V,01/04/70 03:48:30.700,1018.823467
0119453 *0001V,01/04/70 03:48:30.800,1018.817442
0119562 *0001V,01/04/70 03:48:30.900,1018.818521
0119656 *0001V,01/04/70 03:48:31.000,1018.819674
0119765 *0001V,01/04/70 03:48:31.100,1018.821910
0119859 *0001V,01/04/70 03:48:31.200,1018.822952
0119952 *0001V,01/04/70 03:48:31.300,1018.823798
0120062 *0001V,01/04/70 03:48:31.400,1018.830140
0120155 *0001V,01/04/70 03:48:31.500,1018.825746
0120264 *0001V,01/04/70 03:48:31.600,1018.821288
0120358 *0001V,01/04/70 03:48:31.700,1018.819566
0120452 *0001V,01/04/70 03:48:31.800,1018.818045
0120561 *0001V,01/04/70 03:48:31.900,1018.820624
0120654 *0001V,01/04/70 03:48:32.000,1018.823534
0120764 *0001V,01/04/70 03:48:32.100,1018.819973
0120857 *0001V,01/04/70 03:48:32.200,1018.818886
0120951 *0001V,01/04/70 03:48:32.300,1018.820225
0121060 *0001V,01/04/70 03:48:32.400,1018.823522
0121154 *0001V,01/04/70 03:48:32.500,1018.824400
0121263 *0001V,01/04/70 03:48:32.600,1018.827993
0121356 *0001V,01/04/70 03:48:32.700,1018.821849
0121450 *0001V,01/04/70 03:48:32.800,1018.819412
0121559 *0001V,01/04/70 03:48:32.900,1018.822981
0121653 *0001V,01/04/70 03:48:33.000,1018.826321
0121762 *0001V,01/04/70 03:48:33.100,1018.828288
0121856 *0001V,01/04/70 03:48:33.200,1018.821765
0121965 *0001V,01/04/70 03:48:33.300,1018.820394
0122058 *0001V,01/04/70 03:48:33.400,1018.823873
0122152 *0001V,01/04/70 03:48:33.500,1018.823748
0122261 *0001V,01/04/70 03:48:33.600,1018.823320
0122355 *0001V,01/04/70 03:48:33.700,1018.823039
0122464 *0001V,01/04/70 03:48:33.800,1018.823699
0122558 *0001V,01/04/70 03:48:33.900,1018.823735
0122651 *0001V,01/04/70 03:48:34.000,1018.826938
0122760 *0001V,01/04/70 03:48:34.100,1018.829257
0122854 *0001V,01/04/70 03:48:34.200,1018.832319
0122963 *0001V,01/04/70 03:48:34.300,1018.832292
0123057 *0001V,01/04/70 03:48:34.400,1018.825156
0123150 *0001V,01/04/70 03:48:34.500,1018.823687
0123260 *0001V,01/04/70 03:48:34.600,1018.824678
0123353 *0001V,01/04/70 03:48:34.700,1018.824981
0123462 *0001V,01/04/70 03:48:34.800,1018.828341
0123556 *0001V,01/04/70 03:48:34.900,1018.823615
0123665 *0001V,01/04/70 03:48:35.000,1018.819802
0123759 *0001V,01/04/70 03:48:35.100,1018.822450
0123852 *0001V,01/04/70 03:48:35.200,1018.827640
0123962 *0001V,01/04/70 03:48:35.300,1018.821479
0124055 *0001V,01/04/70 03:48:35.400,1018.824728
0124164 *0001V,01/04/70 03:48:35.500,1018.823723
0124258 *0001V,01/04/70 03:48:35.600,1018.818153
0124352 *0001V,01/04/70 03:48:35.700,1018.817163
0124461 *0001V,01/04/70 03:48:35.800,1018.826646
0124554 *0001V,01/04/70 03:48:35.900,1018.828908
0124664 *0001V,01/04/70 03:48:36.000,1018.829811
0124757 *0001V,01/04/70 03:48:36.100,1018.830162
0124851 *0001V,01/04/70 03:48:36.200,1018.827917
0124960 *0001V,01/04/70 03:48:36.300,1018.830117
0125054 *0001V,01/04/70 03:48:36.400,1018.826987
0125163 *0001V,01/04/70 03:48:36.500,1018.827798
0125256 *0001V,01/04/70 03:48:36.600,1018.830514
0125350 *0001V,01/04/70 03:48:36.700,1018.829641
0125459 *0001V,01/04/70 03:48:36.800,1018.829842
0125553 *0001V,01/04/70 03:48:36.900,1018.829557
0125662 *0001V,01/04/70 03:48:37.000,1018.829095
0125756 *0001V,01/04/70 03:48:37.100,1018.828202
0125865 *0001V,01/04/70 03:48:37.200,1018.827242
0125958 *0001V,01/04/70 03:48:37.300,1018.828867
0126052 *0001V,01/04/70 03:48:37.400,1018.829247
0126161 *0001V,01/04/70 03:48:37.500,1018.828532
0126255 *0001V,01/04/70 03:48:37.600,1018.824719
0126364 *0001V,01/04/70 03:48:37.700,1018.824237
0126458 *0001V,01/04/70 03:48:37.800,1018.821922
0126551 *0001V,01/04/70 03:48:37.900,1018.818869
0126660 *0001V,01/04/70 03:48:38.000,1018.823218
0126754 *0001V,01/04/70 03:48:38.100,1018.824168
0126863 *0001V,01/04/70 03:48:38.200,1018.823254
0126957 *0001V,01/04/70 03:48:38.300,1018.823183
0127050 *0001V,01/04/70 03:48:38.400,1018.822299
0127160 *0001V,01/04/70 03:48:38.500,1018.824780
0127253 *0001V,01/04/70 03:48:38.600,1018.826134
0127362 *0001V,01/04/70 03:48:38.700,1018.827354
0127456 *0001V,01/04/70 03:48:38.800,1018.825753
0127565 *0001V,01/04/70 03:48:38.900,1018.825435
0127659 *0001V,01/04/70 03:48:39.000,1018.821771
0127752 *0001V,01/04/70 03:48:39.100,1018.819730
0127862 *0001V,01/04/70 03:48:39.200,1018.824246
0127955 *0001V,01/04/70 03:48:39.300,1018.823685
0128064 *0001V,01/04/70 03:48:39.400,1018.824596
0128158 *0001V,01/04/70 03:48:39.500,1018.823799
0128252 *0001V,01/04/70 03:48:39.600,1018.825765
0128361 *0001V,01/04/70 03:48:39.700,1018.827960
0128454 *0001V,01/04/70 03:48:39.800,1018.828995
0128564 *0001V,01/04/70 03:48:39.900,1018.828238
0128657 *0001V,01/04/70 03:48:40.000,1018.827276
0128751 *0001V,01/04/70 03:48:40.100,1018.827228
0128860 *0001V,01/04/70 03:48:40.200,1018.830394
0128954 *0001V,01/04/70 03:48:40.300,1018.830988
0129063 *0001V,01/04/70 03:48:40.400,1018.829180
0129156 *0001V,01/04/70 03:48:40.500,1018.827404
0129266 *0001V,01/04/70 03:48:40.600,1018.824937
0129359 *0001V,01/04/70 03:48:40.700,1018.826193
0129453 *0001V,01/04/70 03:48:40.800,1018.830943
0129562 *0001V,01/04/70 03:48:40.900,1018.829436
0129656 *0001V,01/04/70 03:48:41.000,1018.827175
0129765 *0001V,01/04/70 03:48:41.100,1018.823592
0129858 *0001V,01/04/70 03:48:41.200,1018.824062
0129952 *0001V,01/04/70 03:48:41.300,1018.825532
0130061 *0001V,01/04/70 03:48:41.400,1018.826341
0130155 *0001V,01/04/70 03:48:41.500,1018.825772
0130264 *0001V,01/04/70 03:48:41.600,1018.828139
0130358 *0001V,01/04/70 03:48:41.700,1018.825754
0130451 *0001V,01/04/70 03:48:41.800,1018.825659
0130560 *0001V,01/04/70 03:48:41.900,1018.826194
0130654 *0001V,01/04/70 03:48:42.000,1018.826416
0130763 *0001V,01/04/70 03:48:42.100,1018.827657
0130857 *0001V,01/04/70 03:48:42.200,1018.829200
0130950 *0001V,01/04/70 03:48:42.300,1018.829009
0131060 *0001V,01/04/70 03:48:42.400,1018.825001
0131153 *0001V,01/04/70 03:48:42.500,1018.825512
0131262 *0001V,01/04/70 03:48:42.600,1018.826276
0131356 *0001V,01/04/70 03:48:42.700,1018.824757
0131465 *0001V,01/04/70 03:48:42.800,1018.823031
0131559 *0001V,01/04/70 03:48:42.900,1018.820874
0131652 *0001V,01/04/70 03:48:43.000,1018.822311
0131762 *0001V,01/04/70 03:48:43.100,1018.826686
0131855 *0001V,01/04/70 03:48:43.200,1018.823889
0131964 *0001V,01/04/70 03:48:43.300,1018.820816
0132058 *0001V,01/04/70 03:48:43.400,1018.819609
0132152 *0001V,01/04/70 03:48:43.500,1018.817826
0132261 *0001V,01/04/70 03:48:43.600,1018.815094
0132354 *0001V,01/04/70 03:48:43.700,1018.817528
0132464 *0001V,01/04/70 03:48:43.800,1018.823317
0132557 *0001V,01/04/70 03:48:43.900,1018.825355
0132651 *0001V,01/04/70 03:48:44.000,1018.824512
0132760 *0001V,01/04/70 03:48:44.100,1018.823920
0132854 *0001V,01/04/70 03:48:44.200,1018.826044
0132963 *0001V,01/04/70 03:48:44.300,1018.818596
0133056 *0001V,01/04/70 03:48:44.400,1018.818711
0133150 *0001V,01/04/70 03:48:44.500,1018.818285
0133259 *0001V,01/04/70 03:48:44.600,1018.819592
0133353 *0001V,01/04/70 03:48:44.700,1018.820447
0133462 *0001V,01/04/70 03:48:44.800,1018.820878
0133556 *0001V,01/04/70 03:48:44.900,1018.821636
0133665 *0001V,01/04/70 03:48:45.000,1018.819740
0133758 *0001V,01/04/70 03:48:45.100,1018.816915
0133852 *0001V,01/04/70 03:48:45.200,1018.815453
0133961 *0001V,01/04/70 03:48:45.300,1018.816623
0134055 *0001V,01/04/70 03:48:45.400,1018.815911
0134164 *0001V,01/04/70 03:48:45.500,1018.817817
0134258 *0001V,01/04/70 03:48:45.600,1018.821798
0134351 *0001V,01/04/70 03:48:45.700,1018.822195
0134460 *0001V,01/04/70 03:48:45.800,1018.821961
0134554 *0001V,01/04/70 03:48:45.900,1018.820067
0134663 *0001V,01/04/70 03:48:46.000,1018.814551
0134757 *0001V,01/04/70 03:48:46.100,1018.812572
0134850 *0001V,01/04/70 03:48:46.200,1018.813132
0134960 *0001V,01/04/70 03:48:46.300,1018.816637
0135053 *0001V,01/04/70 03:48:46.400,1018.822964
0135162 *0001V,01/04/70 03:48:46.500,1018.822708
0135256 *0001V,01/04/70 03:48:46.600,1018.822084
0135365 *0001V,01/04/70 03:48:46.700,1018.822358
0135459 *0001V,01/04/70 03:48:46.800,1018.826032
0135552 *0001V,01/04/70 03:48:46.900,1018.824115
0135662 *0001V,01/04/70 03:48:47.000,1018.823929
0135755 *0001V,01/04/70 03:48:47.100,1018.825354
0135864 *0001V,01/04/70 03:48:47.200,1018.826156
0135958 *0001V,01/04/70 03:48:47.300,1018.826084
0136052 *0001V,01/04/70 03:48:47.400,1018.827125
0136161 *0001V,01/04/70 03:48:47.500,1018.826354
0136254 *0001V,01/04/70 03:48:47.600,1018.823755
0136364 *0001V,01/04/70 03:48:47.700,1018.823287
0136457 *0001V,01/04/70 03:48:47.800,1018.823261
0136551 *0001V,01/04/70 03:48:47.900,1018.822869
0136660 *0001V,01/04/70 03:48:48.000,1018.825752
0136754 *0001V,01/04/70 03:48:48.100,1018.824970
0136863 *0001V,01/04/70 03:48:48.200,1018.823185
0136956 *0001V,01/04/70 03:48:48.300,1018.821724
0137066 *0001V,01/04/70 03:48:48.400,1018.824619
0137159 *0001V,01/04/70 03:48:48.500,1018.825085
0137253 *0001V,01/04/70 03:48:48.600,1018.827486
0137362 *0001V,01/04/70 03:48:48.700,1018.825277
0137456 *0001V,01/04/70 03:48:48.800,1018.828320
0137565 *0001V,01/04/70 03:48:48.900,1018.827463
0137658 *0001V,01/04/70 03:48:49.000,1018.827409
0137752 *0001V,01/04/70 03:48:49.100,1018.827820
0137861 *0001V,01/04/70 03:48:49.200,1018.829892
0137955 *0001V,01/04/70 03:48:49.300,1018.831796
0138064 *0001V,01/04/70 03:48:49.400,1018.831362
0138158 *0001V,01/04/70 03:48:49.500,1018.828747
0138251 *0001V,01/04/70 03:48:49.600,1018.831078
0138360 *0001V,01/04/70 03:48:49.700,1018.830463
0138454 *0001V,01/04/70 03:48:49.800,1018.827535
0138563 *0001V,01/04/70 03:48:49.900,1018.827603
0138657 *0001V,01/04/70 03:48:50.000,1018.824634
0138750 *0001V,01/04/70 03:48:50.100,1018.823544
0138860 *0001V,01/04/70 03:48:50.200,1018.823761
0138953 *0001V,01/04/70 03:48:50.300,1018.825997
0139062 *0001V,01/04/70 03:48:50.400,1018.828695
0139156 *0001V,01/04/70 03:48:50.500,1018.829438
0139250 *0001V,01/04/70 03:48:50.600,1018.824384
0139359 *0001V,01/04/70 03:48:50.700,1018.819243
0139452 *0001V,01/04/70 03:48:50.800,1018.821134
0139562 *0001V,01/04/70 03:48:50.900,1018.822288
0139655 *0001V,01/04/70 03:48:51.000,1018.826007
0139764 *0001V,01/04/70 03:48:51.100,1018.821325
0139858 *0001V,01/04/70 03:48:51.200,1018.822502
0139952 *0001V,01/04/70 03:48:51.300,1018.817988
0140061 *0001V,01/04/70 03:48:51.400,1018.818158
0140154 *0001V,01/04/70 03:48:51.500,1018.819411
0140264 *0001V,01/04/70 03:48:51.600,1018.819686
0140357 *0001V,01/04/70 03:48:51.700,1018.818528
0140451 *0001V,01/04/70 03:48:51.800,1018.820106
0140560 *0001V,01/04/70 03:48:51.900,1018.822464
0140654 *0001V,01/04/70 03:48:52.000,1018.819869
0140763 *0001V,01/04/70 03:48:52.100,1018.819055
0140856 *0001V,01/04/70 03:48:52.200,1018.821311
0140966 *0001V,01/04/70 03:48:52.300,1018.826161
0141059 *0001V,01/04/70 03:48:52.400,1018.825334
0141153 *0001V,01/04/70 03:48:52.500,1018.828476
0141262 *0001V,01/04/70 03:48:52.600,1018.829182
0141356 *0001V,01/04/70 03:48:52.700,1018.827361
0141465 *0001V,01/04/70 03:48:52.800,1018.825998
0141558 *0001V,01/04/70 03:48:52.900,1018.829077
0141652 *0001V,01/04/70 03:48:53.000,1018.829207
0141761 *0001V,01/04/70 03:48:53.100,1018.823265
0141855 *0001V,01/04/70 03:48:53.200,1018.824550
0141964 *0001V,01/04/70 03:48:53.300,1018.824863
0142058 *0001V,01/04/70 03:48:53.400,1018.825705
0142151 *0001V,01/04/70 03:48:53.500,1018.822330
0142260 *0001V,01/04/70 03:48:53.600,1018.820213
0142354 *0001V,01/04/70 03:48:53.700,1018.820183
0142463 *0001V,01/04/70 03:48:53.800,1018.825015
0142557 *0001V,01/04/70 03:48:53.900,1018.825735
0142650 *0001V,01/04/70 03:48:54.000,1018.822370
0142760 *0001V,01/04/70 03:48:54.100,1018.818615
0142853 *0001V,01/04/70 03:48:54.200,1018.821439
0142962 *0001V,01/04/70 03:48:54.300,1018.824852
0143056 *0001V,01/04/70 03:48:54.400,1018.823441
0143165 *0001V,01/04/70 03:48:54.500,1018.825854
0143259 *0001V,01/04/70 03:48:54.600,1018.821405
0143352 *0001V,01/04/70 03:48:54.700,1018.820057
0143462 *0001V,01/04/70 03:48:54.800,1018.820723
0143555 *0001V,01/04/70 03:48:54.900,1018.822799
0143664 *0001V,01/04/70 03:48:55.000,1018.823175
0143758 *0001V,01/04/70 03:48:55.100,1018.819796
0143852 *0001V,01/04/70 03:48:55.200,1018.821990
0143961 *0001V,01/04/70 03:48:55.300,1018.822475
0144054 *0001V,01/04/70 03:48:55.400,1018.824001
0144164 *0001V,01/04/70 03:48:55.500,1018.823502
0144257 *0001V,01/04/70 03:48:55.600,1018.827156
0144351 *0001V,01/04/70 03:48:55.700,1018.832230
0144460 *0001V,01/04/70 03:48:55.800,1018.833982
0144554 *0001V,01/04/70 03:48:55.900,1018.831034
0144663 *0001V,01/04/70 03:48:56.000,1018.829924
0144756 *0001V,01/04/70 03:48:56.100,1018.831930
0144866 *0001V,01/04/70 03:48:56.200,1018.831836
0144959 *0001V,01/04/70 03:48:56.300,1018.831204
0145053 *0001V,01/04/70 03:48:56.400,1018.825657
0145162 *0001V,01/04/70 03:48:56.500,1018.826714
0145256 *0001V,01/04/70 03:48:56.600,1018.826014
0145365 *0001V,01/04/70 03:48:56.700,1018.824165
0145458 *0001V,01/04/70 03:48:56.800,1018.822226
0145552 *0001V,01/04/70 03:48:56.900,1018.825017
0145661 *0001V,01/04/70 03:48:57.000,1018.821805
0145755 *0001V,01/04/70 03:48:57.100,1018.824144
0145864 *0001V,01/04/70 03:48:57.200,1018.823034
0145958 *0001V,01/04/70 03:48:57.300,1018.824257
0146051 *0001V,01/04/70 03:48:57.400,1018.826632
0146160 *0001V,01/04/70 03:48:57.500,1018.827849
0146254 *0001V,01/04/70 03:48:57.600,1018.825105
0146363 *0001V,01/04/70 03:48:57.700,1018.822484
0146457 *0001V,01/04/70 03:48:57.800,1018.823769
0146550 *0001V,01/04/70 03:48:57.900,1018.821872
0146660 *0001V,01/04/70 03:48:58.000,1018.820699
0146753 *0001V,01/04/70 03:48:58.100,1018.822123
0146862 *0001V,01/04/70 03:48:58.200,1018.817366
0146956 *0001V,01/04/70 03:48:58.300,1018.815426
0147065 *0001V,01/04/70 03:48:58.400,1018.817725
0147159 *0001V,01/04/70 03:48:58.500,1018.820970
0147252 *0001V,01/04/70 03:48:58.600,1018.823476
0147362 *0001V,01/04/70 03:48:58.700,1018.823329
0147455 *0001V,01/04/70 03:48:58.800,1018.823600
0147564 *0001V,01/04/70 03:48:58.900,1018.824910
0147658 *0001V,01/04/70 03:48:59.000,1018.824870
0147752 *0001V,01/04/70 03:48:59.100,1018.825489
0147861 *0001V,01/04/70 03:48:59.200,1018.821023
0147954 *0001V,01/04/70 03:48:59.300,1018.825918
0148064 *0001V,01/04/70 03:48:59.400,1018.827988
0148157 *0001V,01/04/70 03:48:59.500,1018.825436
0148251 *0001V,01/04/70 03:48:59.600,1018.826067
0148360 *0001V,01/04/70 03:48:59.700,1018.826714
0148454 *0001V,01/04/70 03:48:59.800,1018.830236
0148563 *0001V,01/04/70 03:48:59.900,1018.836346
0148656 *0001V,01/04/70 03:49:00.000,1018.834483
0148766 *0001V,01/04/70 03:49:00.100,1018.830307
0148859 *0001V,01/04/70 03:49:00.200,1018.828219
0148953 *0001V,01/04/70 03:49:00.300,1018.827375
0149062 *0001V,01/04/70 03:49:00.400,1018.827780
0149156 *0001V,01/04/70 03:49:00.500,1018.824253
0149265 *0001V,01/04/70 03:49:00.600,1018.818464
0149358 *0001V,01/04/70 03:49:00.700,1018.817983
0149452 *0001V,01/04/70 03:49:00.800,1018.817113
0149561 *0001V,01/04/70 03:49:00.900,1018.820070
0149655 *0001V,01/04/70 03:49:01.000,1018.823191
0149764 *0001V,01/04/70 03:49:01.100,1018.818368
0149858 *0001V,01/04/70 03:49:01.200,1018.817457
0149951 *0001V,01/04/70 03:49:01.300,1018.812612
0150060 *0001V,01/04/70 03:49:01.400,1018.812641
0150154 *0001V,01/04/70 03:49:01.500,1018.812704
0150263 *0001V,01/04/70 03:49:01.600,1018.817797
0150357 *0001V,01/04/70 03:49:01.700,1018.819988
0150450 *0001V,01/04/70 03:49:01.800,1018.821039
0150560 *0001V,01/04/70 03:49:01.900,1018.821908
0150653 *0001V,01/04/70 03:49:02.000,1018.818227
0150762 *0001V,01/04/70 03:49:02.100,1018.821257
0150856 *0001V,01/04/70 03:49:02.200,1018.825056
0150965 *0001V,01/04/70 03:49:02.300,1018.826622
0151059 *0001V,01/04/70 03:49:02.400,1018.829008
0151152 *0001V,01/04/70 03:49:02.500,1018.826865
0151262 *0001V,01/04/70 03:49:02.600,1018.826060
0151355 *0001V,01/04/70 03:49:02.700,1018.828749
0151464 *0001V,01/04/70 03:49:02.800,1018.831471
0151558 *0001V,01/04/70 03:49:02.900,1018.829792
0151652 *0001V,01/04/70 03:49:03.000,1018.826204
0151761 *0001V,01/04/70 03:49:03.100,1018.824577
0151854 *0001V,01/04/70 03:49:03.200,1018.827669
0151964 *0001V,01/04/70 03:49:03.300,1018.827422
0152057 *0001V,01/04/70 03:49:03.400,1018.831255
0152151 *0001V,01/04/70 03:49:03.500,1018.831790
0152260 *0001V,01/04/70 03:49:03.600,1018.831646
0152354 *0001V,01/04/70 03:49:03.700,1018.832552
0152463 *0001V,01/04/70 03:49:03.800,1018.834059
0152556 *0001V,01/04/70 03:49:03.900,1018.830001
0152650 *0001V,01/04/70 03:49:04.000,1018.826757
0152759 *0001V,01/04/70 03:49:04.100,1018.826014
0152853 *0001V,01/04/70 03:49:04.200,1018.825748
0152962 *0001V,01/04/70 03:49:04.300,1018.822943
0153056 *0001V,01/04/70 03:49:04.400,1018.824923
0153165 *0001V,01/04/70 03:49:04.500,1018.823134
0153258 *0001V,01/04/70 03:49:04.600,1018.824952
0153352 *0001V,01/04/70 03:49:04.700,1018.823500
0153461 *0001V,01/04/70 03:49:04.800,1018.822244
0153555 *0001V,01/04/70 03:49:04.900,1018.822297
0153664 *0001V,01/04/70 03:49:05.000,1018.819646
0153758 *0001V,01/04/70 03:49:05.100,1018.823790
0153851 *0001V,01/04/70 03:49:05.200,1018.823853
0153960 *0001V,01/04/70 03:49:05.300,1018.824983
0154054 *0001V,01/04/70 03:49:05.400,1018.824858
0154163 *0001V,01/04/70 03:49:05.500,1018.829869
0154257 *0001V,01/04/70 03:49:05.600,1018.829551
0154350 *0001V,01/04/70 03:49:05.700,1018.827503
0154460 *0001V,01/04/70 03:49:05.800,1018.824083
0154553 *0001V,01/04/70 03:49:05.900,1018.827140
0154662 *0001V,01/04/70 03:49:06.000,1018.824594
0154756 *0001V,01/04/70 03:49:06.100,1018.822948
0154865 *0001V,01/04/70 03:49:06.200,1018.821181
0154959 *0001V,01/04/70 03:49:06.300,1018.818636
0155052 *0001V,01/04/70 03:49:06.400,1018.816818
0155162 *0001V,01/04/70 03:49:06.500,1018.818212
0155255 *0001V,01/04/70 03:49:06.600,1018.819949
0155364 *0001V,01/04/70 03:49:06.700,1018.823003
0155458 *0001V,01/04/70 03:49:06.800,1018.821327
0155552 *0001V,01/04/70 03:49:06.900,1018.824339
0155661 *0001V,01/04/70 03:49:07.000,1018.823255
0155754 *0001V,01/04/70 03:49:07.100,1018.826423
0155864 *0001V,01/04/70 03:49:07.200,1018.827446
0155957 *0001V,01/04/70 03:49:07.300,1018.820930
0156051 *0001V,01/04/70 03:49:07.400,1018.821462
0156160 *0001V,01/04/70 03:49:07.500,1018.824891
0156254 *0001V,01/04/70 03:49:07.600,1018.825380
0156363 *0001V,01/04/70 03:49:07.700,1018.821919
0156456 *0001V,01/04/70 03:49:07.800,1018.822280
0156566 *0001V,01/04/70 03:49:07.900,1018.825096
0156659 *0001V,01/04/70 03:49:08.000,1018.830253
0156753 *0001V,01/04/70 03:49:08.100,1018.828916
0156862 *0001V,01/04/70 03:49:08.200,1018.826457
0156956 *0001V,01/04/70 03:49:08.300,1018.826265
0157065 *0001V,01/04/70 03:49:08.400,1018.826586
0157158 *0001V,01/04/70 03:49:08.500,1018.825318
0157252 *0001V,01/04/70 03:49:08.600,1018.823514
0157361 *0001V,01/04/70 03:49:08.700,1018.822358
0157455 *0001V,01/04/70 03:49:08.800,1018.824478
0157564 *0001V,01/04/70 03:49:08.900,1018.824016
0157658 *0001V,01/04/70 03:49:09.000,1018.823668
0157751 *0001V,01/04/70 03:49:09.100,1018.826173
0157860 *0001V,01/04/70 03:49:09.200,1018.827250
0157954 *0001V,01/04/70 03:49:09.300,1018.822527
0158063 *0001V,01/04/70 03:49:09.400,1018.822351
0158157 *0001V,01/04/70 03:49:09.500,1018.822555
0158250 *0001V,01/04/70 03:49:09.600,1018.824296
0158360 *0001V,01/04/70 03:49:09.700,1018.820509
0158453 *0001V,01/04/70 03:49:09.800,1018.818087
0158562 *0001V,01/04/70 03:49:09.900,1018.817750
0158656 *0001V,01/04/70 03:49:10.000,1018.816608
0158765 *0001V,01/04/70 03:49:10.100,1018.817760
0158859 *0001V,01/04/70 03:49:10.200,1018.818399
0158952 *0001V,01/04/70 03:49:10.300,1018.817712
0159062 *0001V,01/04/70 03:49:10.400,1018.820956
0159155 *0001V,01/04/70 03:49:10.500,1018.818507
0159264 *0001V,01/04/70 03:49:10.600,1018.815814
0159358 *0001V,01/04/70 03:49:10.700,1018.814610
0159452 *0001V,01/04/70 03:49:10.800,1018.819330
0159561 *0001V,01/04/70 03:49:10.900,1018.823962
0159654 *0001V,01/04/70 03:49:11.000,1018.826072
0159764 *0001V,01/04/70 03:49:11.100,1018.821777
0159857 *0001V,01/04/70 03:49:11.200,1018.819477
0159951 *0001V,01/04/70 03:49:11.300,1018.820134
0200060 *0001V,01/04/70 03:49:11.400,1018.820935
0200154 *0001V,01/04/70 03:49:11.500,1018.822252
0200263 *0001V,01/04/70 03:49:11.600,1018.823474
0200357 *0001V,01/04/70 03:49:11.700,1018.823168
0200466 *0001V,01/04/70 03:49:11.800,1018.827130
0200559 *0001V,01/04/70 03:49:11.900,1018.825407
0200653 *0001V,01/04/70 03:49:12.000,1018.822884
0200762 *0001V,01/04/70 03:49:12.100,1018.820131
0200856 *0001V,01/04/70 03:49:12.200,1018.818171
0200965 *0001V,01/04/70 03:49:12.300,1018.816154
0201059 *0001V,01/04/70 03:49:12.400,1018.817928
0201152 *0001V,01/04/70 03:49:12.500,1018.821357
0201261 *0001V,01/04/70 03:49:12.600,1018.819294
0201355 *0001V,01/04/70 03:49:12.700,1018.817394
0201464 *0001V,01/04/70 03:49:12.800,1018.817712
0201558 *0001V,01/04/70 03:49:12.900,1018.819355
0201651 *0001V,01/04/70 03:49:13.000,1018.820111
0201761 *0001V,01/04/70 03:49:13.100,1018.822921
0201854 *0001V,01/04/70 03:49:13.200,1018.825240
0201963 *0001V,01/04/70 03:49:13.300,1018.825439
0202057 *0001V,01/04/70 03:49:13.400,1018.822818
0202151 *0001V,01/04/70 03:49:13.500,1018.820594
0202260 *0001V,01/04/70 03:49:13.600,1018.819917
0202353 *0001V,01/04/70 03:49:13.700,1018.822016
0202463 *0001V,01/04/70 03:49:13.800,1018.821671
0202556 *0001V,01/04/70 03:49:13.900,1018.822442
0202665 *0001V,01/04/70 03:49:14.000,1018.822995
0202759 *0001V,01/04/70 03:49:14.100,1018.822825
0202853 *0001V,01/04/70 03:49:14.200,1018.824051
0202962 *0001V,01/04/70 03:49:14.300,1018.823974
0203055 *0001V,01/04/70 03:49:14.400,1018.824545
0203165 *0001V,01/04/70 03:49:14.500,1018.826991
0203258 *0001V,01/04/70 03:49:14.600,1018.824325
0203352 *0001V,01/04/70 03:49:14.700,1018.823597
0203461 *0001V,01/04/70 03:49:14.800,1018.822958
0203555 *0001V,01/04/70 03:49:14.900,1018.824040
0203664 *0001V,01/04/70 03:49:15.000,1018.824277
0203757 *0001V,01/04/70 03:49:15.100,1018.827110
0203851 *0001V,01/04/70 03:49:15.200,1018.831991
0203960 *0001V,01/04/70 03:49:15.300,1018.830261
0204054 *0001V,01/04/70 03:49:15.400,1018.825881
0204163 *0001V,01/04/70 03:49:15.500,1018.824121
0204257 *0001V,01/04/70 03:49:15.600,1018.825854
0204350 *0001V,01/04/70 03:49:15.700,1018.827930
0204459 *0001V,01/04/70 03:49:15.800,1018.830994
0204553 *0001V,01/04/70 03:49:15.900,1018.831180
0204662 *0001V,01/04/70 03:49:16.000,1018.828254
0204756 *0001V,01/04/70 03:49:16.100,1018.824979
0204865 *0001V,01/04/70 03:49:16.200,1018.823455
0204959 *0001V,01/04/70 03:49:16.300,1018.824833
0205052 *0001V,01/04/70 03:49:16.400,1018.827534
0205161 *0001V,01/04/70 03:49:16.500,1018.828608
0205255 *0001V,01/04/70 03:49:16.600,1018.830264
0205364 *0001V,01/04/70 03:49:16.700,1018.830204
0205458 *0001V,01/04/70 03:49:16.800,1018.832048
0205551 *0001V,01/04/70 03:49:16.900,1018.831030
0205661 *0001V,01/04/70 03:49:17.000,1018.831600
0205754 *0001V,01/04/70 03:49:17.100,1018.828030
0205863 *0001V,01/04/70 03:49:17.200,1018.824274
0205957 *0001V,01/04/70 03:49:17.300,1018.822863
0206051 *0001V,01/04/70 03:49:17.400,1018.822803
0206160 *0001V,01/04/70 03:49:17.500,1018.822673
0206253 *0001V,01/04/70 03:49:17.600,1018.822784
0206363 *0001V,01/04/70 03:49:17.700,1018.820666
0206456 *0001V,01/04/70 03:49:17.800,1018.815846
0206565 *0001V,01/04/70 03:49:17.900,1018.816480
0206659 *0001V,01/04/70 03:49:18.000,1018.821258
0206753 *0001V,01/04/70 03:49:18.100,1018.821017
0206862 *0001V,01/04/70 03:49:18.200,1018.820411
0206955 *0001V,01/04/70 03:49:18.300,1018.820690
0207065 *0001V,01/04/70 03:49:18.400,1018.822526
0207158 *0001V,01/04/70 03:49:18.500,1018.823573
0207252 *0001V,01/04/70 03:49:18.600,1018.818885
0207361 *0001V,01/04/70 03:49:18.700,1018.815740
0207455 *0001V,01/04/70 03:49:18.800,1018.813048
0207564 *0001V,01/04/70 03:49:18.900,1018.811986
0207657 *0001V,01/04/70 03:49:19.000,1018.815602
0207751 *0001V,01/04/70 03:49:19.100,1018.818478
0207860 *0001V,01/04/70 03:49:19.200,1018.822973
0207954 *0001V,01/04/70 03:49:19.300,1018.823509
0208063 *0001V,01/04/70 03:49:19.400,1018.822414
0208157 *0001V,01/04/70 03:49:19.500,1018.825762
0208250 *0001V,01/04/70 03:49:19.600,1018.826500
0208359 *0001V,01/04/70 03:49:19.700,1018.826210
0208453 *0001V,01/04/70 03:49:19.800,1018.823892
0208562 *0001V,01/04/70 03:49:19.900,1018.816313
0208656 *0001V,01/04/70 03:49:20.000,1018.815335
0208765 *0001V,01/04/70 03:49:20.100,1018.816445
0208859 *0001V,01/04/70 03:49:20.200,1018.819860
0208952 *0001V,01/04/70 03:49:20.300,1018.821208
0209061 *0001V,01/04/70 03:49:20.400,1018.823711
0209155 *0001V,01/04/70 03:49:20.500,1018.818766
0209264 *0001V,01/04/70 03:49:20.600,1018.817107
0209358 *0001V,01/04/70 03:49:20.700,1018.817318
0209451 *0001V,01/04/70 03:49:20.800,1018.819726
0209561 *0001V,01/04/70 03:49:20.900,1018.821213
0209654 *0001V,01/04/70 03:49:21.000,1018.813028
0209763 *0001V,01/04/70 03:49:21.100,1018.811583
0209857 *0001V,01/04/70 03:49:21.200,1018.813242
0209951 *0001V,01/04/70 03:49:21.300,1018.815355
0210060 *0001V,01/04/70 03:49:21.400,1018.816264
0210153 *0001V,01/04/70 03:49:21.500,1018.813237
0210263 *0001V,01/04/70 03:49:21.600,1018.813755
0210356 *0001V,01/04/70 03:49:21.700,1018.817516
0210465 *0001V,01/04/70 03:49:21.800,1018.819009
0210559 *0001V,01/04/70 03:49:21.900,1018.820114
0210653 *0001V,01/04/70 03:49:22.000,1018.822506
0210762 *0001V,01/04/70 03:49:22.100,1018.823965
0210855 *0001V,01/04/70 03:49:22.200,1018.832900
0210965 *0001V,01/04/70 03:49:22.300,1018.827684
0211058 *0001V,01/04/70 03:49:22.400,1018.823481
0211152 *0001V,01/04/70 03:49:22.500,1018.821615
0211261 *0001V,01/04/70 03:49:22.600,1018.821426
0211355 *0001V,01/04/70 03:49:22.700,1018.820519
0211464 *0001V,01/04/70 03:49:22.800,1018.819761
0211557 *0001V,01/04/70 03:49:22.900,1018.814400
0211651 *0001V,01/04/70 03:49:23.000,1018.810843
0211760 *0001V,01/04/70 03:49:23.100,1018.817188
0211854 *0001V,01/04/70 03:49:23.200,1018.813436
0211963 *0001V,01/04/70 03:49:23.300,1018.811035
0212057 *0001V,01/04/70 03:49:23.400,1018.811089
0212166 *0001V,01/04/70 03:49:23.500,1018.811364
0212259 *0001V,01/04/70 03:49:23.600,1018.811774
0212353 *0001V,01/04/70 03:49:23.700,1018.815084
0212462 *0001V,01/04/70 03:49:23.800,1018.813612
0212556 *0001V,01/04/70 03:49:23.900,1018.816884
0212665 *0001V,01/04/70 03:49:24.000,1018.814884
0212759 *0001V,01/04/70 03:49:24.100,1018.813221
0212852 *0001V,01/04/70 03:49:24.200,1018.817802
0212961 *0001V,01/04/70 03:49:24.300,1018.821531
0213055 *0001V,01/04/70 03:49:24.400,1018.816221
0213164 *0001V,01/04/70 03:49:24.500,1018.816436
0213258 *0001V,01/04/70 03:49:24.600,1018.813522
0213351 *0001V,01/04/70 03:49:24.700,1018.814629
0213461 *0001V,01/04/70 03:49:24.800,1018.809814
0213554 *0001V,01/04/70 03:49:24.900,1018.813024
0213663 *0001V,01/04/70 03:49:25.000,1018.812439
0213757 *0001V,01/04/70 03:49:25.100,1018.818254
0213851 *0001V,01/04/70 03:49:25.200,1018.820249
0213960 *0001V,01/04/70 03:49:25.300,1018.819832
0214053 *0001V,01/04/70 03:49:25.400,1018.813391
0214163 *0001V,01/04/70 03:49:25.500,1018.813255
0214256 *0001V,01/04/70 03:49:25.600,1018.817442
0214365 *0001V,01/04/70 03:49:25.700,1018.822724
0214459 *0001V,01/04/70 03:49:25.800,1018.825798
0214553 *0001V,01/04/70 03:49:25.900,1018.823434
0214662 *0001V,01/04/70 03:49:26.000,1018.820784
0214755 *0001V,01/04/70 03:49:26.100,1018.822981
0214865 *0001V,01/04/70 03:49:26.200,1018.823163
0214958 *0001V,01/04/70 03:49:26.300,1018.826444
0215052 *0001V,01/04/70 03:49:26.400,1018.824935
0215161 *0001V,01/04/70 03:49:26.500,1018.824955
0215255 *0001V,01/04/70 03:49:26.600,1018.818422
0215364 *0001V,01/04/70 03:49:26.700,1018.815420
0215457 *0001V,01/04/70 03:49:26.800,1018.813702
0215551 *0001V,01/04/70 03:49:26.900,1018.812413
0215660 *0001V,01/04/70 03:49:27.000,1018.815409
0215754 *0001V,01/04/70 03:49:27.100,1018.818395
0215863 *0001V,01/04/70 03:49:27.200,1018.816891
0215957 *0001V,01/04/70 03:49:27.300,1018.816372
0216050 *0001V,01/04/70 03:49:27.400,1018.814185
0216159 *0001V,01/04/70 03:49:27.500,1018.812472
0216253 *0001V,01/04/70 03:49:27.600,1018.815043
0216362 *0001V,01/04/70 03:49:27.700,1018.816886
0216456 *0001V,01/04/70 03:49:27.800,1018.817913
0216565 *0001V,01/04/70 03:49:27.900,1018.820483
0216659 *0001V,01/04/70 03:49:28.000,1018.820715
0216752 *0001V,01/04/70 03:49:28.100,1018.820700
0216861 *0001V,01/04/70 03:49:28.200,1018.820338
0216955 *0001V,01/04/70 03:49:28.300,1018.822952
0217064 *0001V,01/04/70 03:49:28.400,1018.824146
0217158 *0001V,01/04/70 03:49:28.500,1018.825762
0217251 *0001V,01/04/70 03:49:28.600,1018.824176
0217361 *0001V,01/04/70 03:49:28.700,1018.817601
0217454 *0001V,01/04/70 03:49:28.800,1018.816712
0217563 *0001V,01/04/70 03:49:28.900,1018.820248
0217657 *0001V,01/04/70 03:49:29.000,1018.819622
0217751 *0001V,01/04/70 03:49:29.100,1018.819198
0217860 *0001V,01/04/70 03:49:29.200,1018.817855
0217953 *0001V,01/04/70 03:49:29.300,1018.817672
0218063 *0001V,01/04/70 03:49:29.400,1018.818033
0218156 *0001V,01/04/70 03:49:29.500,1018.818623
0218265 *0001V,01/04/70 03:49:29.600,1018.819043
0218359 *0001V,01/04/70 03:49:29.700,1018.815925
0218453 *0001V,01/04/70 03:49:29.800,1018.814423
0218562 *0001V,01/04/70 03:49:29.900,1018.817324
0218655 *0001V,01/04/70 03:49:30.000,1018.813723
0218765 *0001V,01/04/70 03:49:30.100,1018.811000
0218858 *0001V,01/04/70 03:49:30.200,1018.809442
0218952 *0001V,01/04/70 03:49:30.300,1018.811695
0219061 *0001V,01/04/70 03:49:30.400,1018.813664
0219155 *0001V,01/04/70 03:49:30.500,1018.816374
0219264 *0001V,01/04/70 03:49:30.600,1018.813947
0219357 *0001V,01/04/70 03:49:30.700,1018.806165
0219451 *0001V,01/04/70 03:49:30.800,1018.811389
0219560 *0001V,01/04/70 03:49:30.900,1018.813293
0219654 *0001V,01/04/70 03:49:31.000,1018.813296
0219763 *0001V,01/04/70 03:49:31.100,1018.815909
0219857 *0001V,01/04/70 03:49:31.200,1018.814077
0219966 *0001V,01/04/70 03:49:31.300,1018.811442
0220059 *0001V,01/04/70 03:49:31.400,1018.810009
0220153 *0001V,01/04/70 03:49:31.500,1018.814371
0220262 *0001V,01/04/70 03:49:31.600,1018.816069
0220356 *0001V,01/04/70 03:49:31.700,1018.814851
0220465 *0001V,01/04/70 03:49:31.800,1018.813846
0220559 *0001V,01/04/70 03:49:31.900,1018.808618
0220652 *0001V,01/04/70 03:49:32.000,1018.803165
0220761 *0001V,01/04/70 03:49:32.100,1018.806044
0220855 *0001V,01/04/70 03:49:32.200,1018.809750
0220964 *0001V,01/04/70 03:49:32.300,1018.805398
0221058 *0001V,01/04/70 03:49:32.400,1018.807988
0221151 *0001V,01/04/70 03:49:32.500,1018.805974
0221261 *0001V,01/04/70 03:49:32.600,1018.806340
0221354 *0001V,01/04/70 03:49:32.700,1018.802903
0221463 *0001V,01/04/70 03:49:32.800,1018.804283
0221557 *0001V,01/04/70 03:49:32.900,1018.810386
0221651 *0001V,01/04/70 03:49:33.000,1018.809480
0221760 *0001V,01/04/70 03:49:33.100,1018.813027
0221853 *0001V,01/04/70 03:49:33.200,1018.813003
0221963 *0001V,01/04/70 03:49:33.300,1018.812384
0222056 *0001V,01/04/70 03:49:33.400,1018.807610
0222165 *0001V,01/04/70 03:49:33.500,1018.808207
0222259 *0001V,01/04/70 03:49:33.600,1018.808434
0222353 *0001V,01/04/70 03:49:33.700,1018.809529
0222462 *0001V,01/04/70 03:49:33.800,1018.808225
0222555 *0001V,01/04/70 03:49:33.900,1018.807930
0222665 *0001V,01/04/70 03:49:34.000,1018.807844
0222758 *0001V,01/04/70 03:49:34.100,1018.811279
0222852 *0001V,01/04/70 03:49:34.200,1018.807319
0222961 *0001V,01/04/70 03:49:34.300,1018.807756
0223055 *0001V,01/04/70 03:49:34.400,1018.810639
0223164 *0001V,01/04/70 03:49:34.500,1018.808706
0223257 *0001V,01/04/70 03:49:34.600,1018.809834
0223351 *0001V,01/04/70 03:49:34.700,1018.810894
0223460 *0001V,01/04/70 03:49:34.800,1018.811416
0223554 *0001V,01/04/70 03:49:34.900,1018.809433
0223663 *0001V,01/04/70 03:49:35.000,1018.813071
0223757 *0001V,01/04/70 03:49:35.100,1018.810949
0223850 *0001V,01/04/70 03:49:35.200,1018.810645
0223959 *0001V,01/04/70 03:49:35.300,1018.814331
0224053 *0001V,01/04/70 03:49:35.400,1018.821342
0224162 *0001V,01/04/70 03:49:35.500,1018.818352
0224256 *0001V,01/04/70 03:49:35.600,1018.817211
0224365 *0001V,01/04/70 03:49:35.700,1018.816360
0224459 *0001V,01/04/70 03:49:35.800,1018.817738
0224552 *0001V,01/04/70 03:49:35.900,1018.820598
0224661 *0001V,01/04/70 03:49:36.000,1018.826994
0224755 *0001V,01/04/70 03:49:36.100,1018.820500
0224864 *0001V,01/04/70 03:49:36.200,1018.812400
0224958 *0001V,01/04/70 03:49:36.300,1018.810852
0225051 *0001V,01/04/70 03:49:36.400,1018.814421
0225161 *0001V,01/04/70 03:49:36.500,1018.811434
0225254 *0001V,01/04/70 03:49:36.600,1018.804922
0225363 *0001V,01/04/70 03:49:36.700,1018.798383
0225457 *0001V,01/04/70 03:49:36.800,1018.806817
0225551 *0001V,01/04/70 03:49:36.900,1018.804261
0225660 *0001V,01/04/70 03:49:37.000,1018.805162
0225753 *0001V,01/04/70 03:49:37.100,1018.805148
0225863 *0001V,01/04/70 03:49:37.200,1018.805995
0225956 *0001V,01/04/70 03:49:37.300,1018.810024
0226065 *0001V,01/04/70 03:49:37.400,1018.809717
0226159 *0001V,01/04/70 03:49:37.500,1018.805074
0226253 *0001V,01/04/70 03:49:37.600,1018.804171
0226362 *0001V,01/04/70 03:49:37.700,1018.806219
0226455 *0001V,01/04/70 03:49:37.800,1018.801302
0226565 *0001V,01/04/70 03:49:37.900,1018.804727
0226658 *0001V,01/04/70 03:49:38.000,1018.804065
0226752 *0001V,01/04/70 03:49:38.100,1018.810673
0226861 *0001V,01/04/70 03:49:38.200,1018.819058
0226955 *0001V,01/04/70 03:49:38.300,1018.814781
0227064 *0001V,01/04/70 03:49:38.400,1018.818498
0227157 *0001V,01/04/70 03:49:38.500,1018.820458
0227251 *0001V,01/04/70 03:49:38.600,1018.823172
0227360 *0001V,01/04/70 03:49:38.700,1018.813655
0227454 *0001V,01/04/70 03:49:38.800,1018.808810
0227563 *0001V,01/04/70 03:49:38.900,1018.804834
0227657 *0001V,01/04/70 03:49:39.000,1018.804980
0227750 *0001V,01/04/70 03:49:39.100,1018.806282
0227859 *0001V,01/04/70 03:49:39.200,1018.808179
0227953 *0001V,01/04/70 03:49:39.300,1018.806462
0228062 *0001V,01/04/70 03:49:39.400,1018.801570
0228156 *0001V,01/04/70 03:49:39.500,1018.805154
0228249 *0001V,01/04/70 03:49:39.600,1018.805203
0228359 *0001V,01/04/70 03:49:39.700,1018.806174
0228452 *0001V,01/04/70 03:49:39.800,1018.805879
0228561 *0001V,01/04/70 03:49:39.900,1018.812220
0228655 *0001V,01/04/70 03:49:40.000,1018.814459
0228764 *0001V,01/04/70 03:49:40.100,1018.814992
0228858 *0001V,01/04/70 03:49:40.200,1018.816275
0228951 *0001V,01/04/70 03:49:40.300,1018.816782
0229061 *0001V,01/04/70 03:49:40.400,1018.818515
0229154 *0001V,01/04/70 03:49:40.500,1018.816754
0229263 *0001V,01/04/70 03:49:40.600,1018.812939
0229357 *0001V,01/04/70 03:49:40.700,1018.815016
0229451 *0001V,01/04/70 03:49:40.800,1018.813907
0229560 *0001V,01/04/70 03:49:40.900,1018.816485
0229653 *0001V,01/04/70 03:49:41.000,1018.815520
0229763 *0001V,01/04/70 03:49:41.100,1018.814790
0229856 *0001V,01/04/70 03:49:41.200,1018.814984
0229965 *0001V,01/04/70 03:49:41.300,1018.814250
0230059 *0001V,01/04/70 03:49:41.400,1018.811277
0230153 *0001V,01/04/70 03:49:41.500,1018.813923
0230262 *0001V,01/04/70 03:49:41.600,1018.812609
0230355 *0001V,01/04/70 03:49:41.700,1018.810051
0230465 *0001V,01/04/70 03:49:41.800,1018.810729
0230558 *0001V,01/04/70 03:49:41.900,1018.812298
0230652 *0001V,01/04/70 03:49:42.000,1018.814077
0230761 *0001V,01/04/70 03:49:42.100,1018.813968
0230855 *0001V,01/04/70 03:49:42.200,1018.816885
0230964 *0001V,01/04/70 03:49:42.300,1018.816474
0231057 *0001V,01/04/70 03:49:42.400,1018.820260
0231151 *0001V,01/04/70 03:49:42.500,1018.820512
0231260 *0001V,01/04/70 03:49:42.600,1018.815890
0231354 *0001V,01/04/70 03:49:42.700,1018.816350
0231463 *0001V,01/04/70 03:49:42.800,1018.817541
0231557 *0001V,01/04/70 03:49:42.900,1018.815414
0231650 *0001V,01/04/70 03:49:43.000,1018.818586
0231759 *0001V,01/04/70 03:49:43.100,1018.821073
0231853 *0001V,01/04/70 03:49:43.200,1018.821956
0231962 *0001V,01/04/70 03:49:43.300,1018.820580
0232056 *0001V,01/04/70 03:49:43.400,1018.816575
0232165 *0001V,01/04/70 03:49:43.500,1018.813386
0232259 *0001V,01/04/70 03:49:43.600,1018.813487
0232352 *0001V,01/04/70 03:49:43.700,1018.811159
0232461 *0001V,01/04/70 03:49:43.800,1018.810278
0232555 *0001V,01/04/70 03:49:43.900,1018.811720
0232664 *0001V,01/04/70 03:49:44.000,1018.811229
0232758 *0001V,01/04/70 03:49:44.100,1018.810573
0232851 *0001V,01/04/70 03:49:44.200,1018.806882
0232961 *0001V,01/04/70 03:49:44.300,1018.807382
0233054 *0001V,01/04/70 03:49:44.400,1018.809643
0233163 *0001V,01/04/70 03:49:44.500,1018.811964
0233257 *0001V,01/04/70 03:49:44.600,1018.809206
0233351 *0001V,01/04/70 03:49:44.700,1018.813196
0233460 *0001V,01/04/70 03:49:44.800,1018.816079
0233553 *0001V,01/04/70 03:49:44.900,1018.817465
0233663 *0001V,01/04/70 03:49:45.000,1018.816585
0233756 *0001V,01/04/70 03:49:45.100,1018.815000
0233865 *0001V,01/04/70 03:49:45.200,1018.813725
0233959 *0001V,01/04/70 03:49:45.300,1018.813262
0234053 *0001V,01/04/70 03:49:45.400,1018.812133
0234162 *0001V,01/04/70 03:49:45.500,1018.815445
0234255 *0001V,01/04/70 03:49:45.600,1018.816616
0234365 *0001V,01/04/70 03:49:45.700,1018.819484
0234458 *0001V,01/04/70 03:49:45.800,1018.819558
0234552 *0001V,01/04/70 03:49:45.900,1018.820441
0234661 *0001V,01/04/70 03:49:46.000,1018.812772
0234755 *0001V,01/04/70 03:49:46.100,1018.812373
0234864 *0001V,01/04/70 03:49:46.200,1018.817743
0234957 *0001V,01/04/70 03:49:46.300,1018.814687
0235051 *0001V,01/04/70 03:49:46.400,1018.820439
0235160 *0001V,01/04/70 03:49:46.500,1018.821953
0235254 *0001V,01/04/70 03:49:46.600,1018.818620
0235363 *0001V,01/04/70 03:49:46.700,1018.817208
0235457 *0001V,01/04/70 03:49:46.800,1018.817079
0235550 *0001V,01/04/70 03:49:46.900,1018.813854
0235659 *0001V,01/04/70 03:49:47.000,1018.809265
0235753 *0001V,01/04/70 03:49:47.100,1018.812483
0235862 *0001V,01/04/70 03:49:47.200,1018.810014
0235956 *0001V,01/04/70 03:49:47.300,1018.811322
0236065 *0001V,01/04/70 03:49:47.400,1018.813922
0236159 *0001V,01/04/70 03:49:47.500,1018.811964
0236252 *0001V,01/04/70 03:49:47.600,1018.815355
0236361 *0001V,01/04/70 03:49:47.700,1018.816410
0236455 *0001V,01/04/70 03:49:47.800,1018.816449
0236564 *0001V,01/04/70 03:49:47.900,1018.813116
0236658 *0001V,01/04/70 03:49:48.000,1018.812748
0236751 *0001V,01/04/70 03:49:48.100,1018.810708
0236861 *0001V,01/04/70 03:49:48.200,1018.810798
0236954 *0001V,01/04/70 03:49:48.300,1018.811281
0237063 *0001V,01/04/70 03:49:48.400,1018.816536
0237157 *0001V,01/04/70 03:49:48.500,1018.812446
0237251 *0001V,01/04/70 03:49:48.600,1018.814293
0237360 *0001V,01/04/70 03:49:48.700,1018.815579
0237453 *0001V,01/04/70 03:49:48.800,1018.812171
0237563 *0001V,01/04/70 03:49:48.900,1018.815613
0237656 *0001V,01/04/70 03:49:49.000,1018.817613
0237750 *0001V,01/04/70 03:49:49.100,1018.809452
0237859 *0001V,01/04/70 03:49:49.200,1018.805581
0237953 *0001V,01/04/70 03:49:49.300,1018.801961
0238062 *0001V,01/04/70 03:49:49.400,1018.807580
0238155 *0001V,01/04/70 03:49:49.500,1018.803626
0238265 *0001V,01/04/70 03:49:49.600,1018.802918
0238358 *0001V,01/04/70 03:49:49.700,1018.801895
0238452 *0001V,01/04/70 03:49:49.800,1018.804258
0238561 *0001V,01/04/70 03:49:49.900,1018.803975
0238655 *0001V,01/04/70 03:49:50.000,1018.809241
0238764 *0001V,01/04/70 03:49:50.100,1018.811488
0238857 *0001V,01/04/70 03:49:50.200,1018.812890
0238951 *0001V,01/04/70 03:49:50.300,1018.818067
0239060 *0001V,01/04/70 03:49:50.400,1018.821692
0239154 *0001V,01/04/70 03:49:50.500,1018.816602
0239263 *0001V,01/04/70 03:49:50.600,1018.815292
0239357 *0001V,01/04/70 03:49:50.700,1018.816588
0239450 *0001V,01/04/70 03:49:50.800,1018.814345
0239559 *0001V,01/04/70 03:49:50.900,1018.809952
0239653 *0001V,01/04/70 03:49:51.000,1018.811638
0239762 *0001V,01/04/70 03:49:51.100,1018.814366
0239856 *0001V,01/04/70 03:49:51.200,1018.811934
0239965 *0001V,01/04/70 03:49:51.300,1018.810262
0240059 *0001V,01/04/70 03:49:51.400,1018.811735
0240152 *0001V,01/04/70 03:49:51.500,1018.809347
0240261 *0001V,01/04/70 03:49:51.600,1018.810804
0240355 *0001V,01/04/70 03:49:51.700,1018.810517
0240464 *0001V,01/04/70 03:49:51.800,1018.816600
0240558 *0001V,01/04/70 03:49:51.900,1018.819684
0240651 *0001V,01/04/70 03:49:52.000,1018.818062
0240761 *0001V,01/04/70 03:49:52.100,1018.812402
0240854 *0001V,01/04/70 03:49:52.200,1018.808170
0240963 *0001V,01/04/70 03:49:52.300,1018.806702
0241057 *0001V,01/04/70 03:49:52.400,1018.804145
0241151 *0001V,01/04/70 03:49:52.500,1018.809745
0241260 *0001V,01/04/70 03:49:52.600,1018.812799
0241353 *0001V,01/04/70 03:49:52.700,1018.812163
0241463 *0001V,01/04/70 03:49:52.800,1018.812665
0241556 *0001V,01/04/70 03:49:52.900,1018.807950
0241650 *0001V,01/04/70 03:49:53.000,1018.805881
0241759 *0001V,01/04/70 03:49:53.100,1018.807078
0241853 *0001V,01/04/70 03:49:53.200,1018.810182
0241962 *0001V,01/04/70 03:49:53.300,1018.808431
0242055 *0001V,01/04/70 03:49:53.400,1018.809052
0242165 *0001V,01/04/70 03:49:53.500,1018.810518
0242258 *0001V,01/04/70 03:49:53.600,1018.805492
0242352 *0001V,01/04/70 03:49:53.700,1018.805674
0242461 *0001V,01/04/70 03:49:53.800,1018.808934
0242555 *0001V,01/04/70 03:49:53.900,1018.804073
0242664 *0001V,01/04/70 03:49:54.000,1018.805555
0242757 *0001V,01/04/70 03:49:54.100,1018.809709
0242851 *0001V,01/04/70 03:49:54.200,1018.815291
0242960 *0001V,01/04/70 03:49:54.300,1018.813809
0243054 *0001V,01/04/70 03:49:54.400,1018.809763
0243163 *0001V,01/04/70 03:49:54.500,1018.809114
0243257 *0001V,01/04/70 03:49:54.600,1018.811603
0243350 *0001V,01/04/70 03:49:54.700,1018.817533
0243459 *0001V,01/04/70 03:49:54.800,1018.811459
0243553 *0001V,01/04/70 03:49:54.900,1018.815557
0243662 *0001V,01/04/70 03:49:55.000,1018.809366
0243756 *0001V,01/04/70 03:49:55.100,1018.817207
0243865 *0001V,01/04/70 03:49:55.200,1018.822268
0243959 *0001V,01/04/70 03:49:55.300,1018.816614
0244052 *0001V,01/04/70 03:49:55.400,1018.813845
0244161 *0001V,01/04/70 03:49:55.500,1018.813101
0244255 *0001V,01/04/70 03:49:55.600,1018.814522
0244364 *0001V,01/04/70 03:49:55.700,1018.806092
0244458 *0001V,01/04/70 03:49:55.800,1018.801229
0244551 *0001V,01/04/70 03:49:55.900,1018.803759
0244661 *0001V,01/04/70 03:49:56.000,1018.809931
0244754 *0001V,01/04/70 03:49:56.100,1018.814171
0244863 *0001V,01/04/70 03:49:56.200,1018.817193
0244957 *0001V,01/04/70 03:49:56.300,1018.818747
0245051 *0001V,01/04/70 03:49:56.400,1018.820708
0245160 *0001V,01/04/70 03:49:56.500,1018.820450
0245253 *0001V,01/04/70 03:49:56.600,1018.811094
0245363 *0001V,01/04/70 03:49:56.700,1018.805421
0245456 *0001V,01/04/70 03:49:56.800,1018.804228
0245565 *0001V,01/04/70 03:49:56.900,1018.801315
0245659 *0001V,01/04/70 03:49:57.000,1018.801908
0245753 *0001V,01/04/70 03:49:57.100,1018.805001
0245862 *0001V,01/04/70 03:49:57.200,1018.812048
0245955 *0001V,01/04/70 03:49:57.300,1018.812908
0246065 *0001V,01/04/70 03:49:57.400,1018.817742
0246158 *0001V,01/04/70 03:49:57.500,1018.812606
0246252 *0001V,01/04/70 03:49:57.600,1018.810972
0246361 *0001V,01/04/70 03:49:57.700,1018.812447
0246455 *0001V,01/04/70 03:49:57.800,1018.816090
0246564 *0001V,01/04/70 03:49:57.900,1018.818214
0246657 *0001V,01/04/70 03:49:58.000,1018.820890
0246751 *0001V,01/04/70 03:49:58.100,1018.816053
0246860 *0001V,01/04/70 03:49:58.200,1018.811701
0246954 *0001V,01/04/70 03:49:58.300,1018.814291
0247063 *0001V,01/04/70 03:49:58.400,1018.814159
0247157 *0001V,01/04/70 03:49:58.500,1018.818588
0247250 *0001V,01/04/70 03:49:58.600,1018.814059
0247359 *0001V,01/04/70 03:49:58.700,1018.814898
0247453 *0001V,01/04/70 03:49:58.800,1018.816997
0247562 *0001V,01/04/70 03:49:58.900,1018.821036
0247656 *0001V,01/04/70 03:49:59.000,1018.821461
0247765 *0001V,01/04/70 03:49:59.100,1018.816021
0247859 *0001V,01/04/70 03:49:59.200,1018.812812
0247952 *0001V,01/04/70 03:49:59.300,1018.811385
0248061 *0001V,01/04/70 03:49:59.400,1018.815106
0248155 *0001V,01/04/70 03:49:59.500,1018.820764
0248264 *0001V,01/04/70 03:49:59.600,1018.820774
0248358 *0001V,01/04/70 03:49:59.700,1018.821640
0248451 *0001V,01/04/70 03:49:59.800,1018.817424
0248561 *0001V,01/04/70 03:49:59.900,1018.814751
0248654 *0001V,01/04/70 03:50:00.000,1018.818254
0248763 *0001V,01/04/70 03:50:00.100,1018.818873
0248857 *0001V,01/04/70 03:50:00.200,1018.820526
0248951 *0001V,01/04/70 03:50:00.300,1018.822685
0249060 *0001V,01/04/70 03:50:00.400,1018.817449
0249153 *0001V,01/04/70 03:50:00.500,1018.817667
0249263 *0001V,01/04/70 03:50:00.600,1018.815850
0249356 *0001V,01/04/70 03:50:00.700,1018.812236
0249465 *0001V,01/04/70 03:50:00.800,1018.808943
0249559 *0001V,01/04/70 03:50:00.900,1018.803813
0249653 *0001V,01/04/70 03:50:01.000,1018.802421
0249762 *0001V,01/04/70 03:50:01.100,1018.798558
0249855 *0001V,01/04/70 03:50:01.200,1018.803824
0249965 *0001V,01/04/70 03:50:01.300,1018.805885
0250058 *0001V,01/04/70 03:50:01.400,1018.802887
0250152 *0001V,01/04/70 03:50:01.500,1018.801425
0250261 *0001V,01/04/70 03:50:01.600,1018.808225
0250355 *0001V,01/04/70 03:50:01.700,1018.810447
0250464 *0001V,01/04/70 03:50:01.800,1018.808784
0250557 *0001V,01/04/70 03:50:01.900,1018.811908
0250651 *0001V,01/04/70 03:50:02.000,1018.810090
0250760 *0001V,01/04/70 03:50:02.100,1018.810685
0250854 *0001V,01/04/70 03:50:02.200,1018.810847
0250963 *0001V,01/04/70 03:50:02.300,1018.810770
0251057 *0001V,01/04/70 03:50:02.400,1018.812505
0251150 *0001V,01/04/70 03:50:02.500,1018.814004
0251259 *0001V,01/04/70 03:50:02.600,1018.810474
0251353 *0001V,01/04/70 03:50:02.700,1018.816174
0251462 *0001V,01/04/70 03:50:02.800,1018.820210
0251556 *0001V,01/04/70 03:50:02.900,1018.821301
0251665 *0001V,01/04/70 03:50:03.000,1018.826426
0251759 *0001V,01/04/70 03:50:03.100,1018.823442
0251852 *0001V,01/04/70 03:50:03.200,1018.826558
0251961 *0001V,01/04/70 03:50:03.300,1018.822170
0252055 *0001V,01/04/70 03:50:03.400,1018.818607
0252164 *0001V,01/04/70 03:50:03.500,1018.831274
0252258 *0001V,01/04/70 03:50:03.600,1018.825127
0252351 *0001V,01/04/70 03:50:03.700,1018.812706
0252461 *0001V,01/04/70 03:50:03.800,1018.810501
0252554 *0001V,01/04/70 03:50:03.900,1018.806478
0252663 *0001V,01/04/70 03:50:04.000,1018.809386
0252757 *0001V,01/04/70 03:50:04.100,1018.818640
0252851 *0001V,01/04/70 03:50:04.200,1018.826914
0252960 *0001V,01/04/70 03:50:04.300,1018.826856
0253053 *0001V,01/04/70 03:50:04.400,1018.826290
0253163 *0001V,01/04/70 03:50:04.500,1018.820928
0253256 *0001V,01/04/70 03:50:04.600,1018.817457
0253350 *0001V,01/04/70 03:50:04.700,1018.817239
0253459 *0001V,01/04/70 03:50:04.800,1018.822712
0253553 *0001V,01/04/70 03:50:04.900,1018.819079
0253662 *0001V,01/04/70 03:50:05.000,1018.814704
0253755 *0001V,01/04/70 03:50:05.100,1018.810864
0253865 *0001V,01/04/70 03:50:05.200,1018.814972
0253958 *0001V,01/04/70 03:50:05.300,1018.813722
0254052 *0001V,01/04/70 03:50:05.400,1018.810730
0254161 *0001V,01/04/70 03:50:05.500,1018.819793
0254255 *0001V,01/04/70 03:50:05.600,1018.826068
0254364 *0001V,01/04/70 03:50:05.700,1018.827695
0254457 *0001V,01/04/70 03:50:05.800,1018.827168
0254551 *0001V,01/04/70 03:50:05.900,1018.819450
0254660 *0001V,01/04/70 03:50:06.000,1018.821000
0254754 *0001V,01/04/70 03:50:06.100,1018.817535
0254863 *0001V,01/04/70 03:50:06.200,1018.817708
0254957 *0001V,01/04/70 03:50:06.300,1018.820085
0255050 *0001V,01/04/70 03:50:06.400,1018.816049
0255159 *0001V,01/04/70 03:50:06.500,1018.815794
0255253 *0001V,01/04/70 03:50:06.600,1018.809812
0255362 *0001V,01/04/70 03:50:06.700,1018.806230
0255456 *0001V,01/04/70 03:50:06.800,1018.806757
0255565 *0001V,01/04/70 03:50:06.900,1018.809992
0255659 *0001V,01/04/70 03:50:07.000,1018.810716
0255752 *0001V,01/04/70 03:50:07.100,1018.815097
0255861 *0001V,01/04/70 03:50:07.200,1018.817831
0255955 *0001V,01/04/70 03:50:07.300,1018.818255
0256064 *0001V,01/04/70 03:50:07.400,1018.818875
0256158 *0001V,01/04/70 03:50:07.500,1018.822383
0256251 *0001V,01/04/70 03:50:07.600,1018.820066
0256361 *0001V,01/04/70 03:50:07.700,1018.816634
0256454 *0001V,01/04/70 03:50:07.800,1018.818063
0256563 *0001V,01/04/70 03:50:07.900,1018.820478
0256657 *0001V,01/04/70 03:50:08.000,1018.823062
0256751 *0001V,01/04/70 03:50:08.100,1018.823887
0256860 *0001V,01/04/70 03:50:08.200,1018.823101
0256953 *0001V,01/04/70 03:50:08.300,1018.823984
0257063 *0001V,01/04/70 03:50:08.400,1018.828312
0257156 *0001V,01/04/70 03:50:08.500,1018.831110
0257265 *0001V,01/04/70 03:50:08.600,1018.827702
0257359 *0001V,01/04/70 03:50:08.700,1018.832041
0257453 *0001V,01/04/70 03:50:08.800,1018.828891
0257562 *0001V,01/04/70 03:50:08.900,1018.827628
0257655 *0001V,01/04/70 03:50:09.000,1018.827899
0257765 *0001V,01/04/70 03:50:09.100,1018.822892
0257858 *0001V,01/04/70 03:50:09.200,1018.820034
0257952 *0001V,01/04/70 03:50:09.300,1018.816601
0258061 *0001V,01/04/70 03:50:09.400,1018.819581
0258155 *0001V,01/04/70 03:50:09.500,1018.819063
0258264 *0001V,01/04/70 03:50:09.600,1018.815052
0258357 *0001V,01/04/70 03:50:09.700,1018.813356
0258451 *0001V,01/04/70 03:50:09.800,1018.815296
0258560 *0001V,01/04/70 03:50:09.900,1018.813055
0258654 *0001V,01/04/70 03:50:10.000,1018.805749
0258763 *0001V,01/04/70 03:50:10.100,1018.809379
0258857 *0001V,01/04/70 03:50:10.200,1018.810505
0258950 *0001V,01/04/70 03:50:10.300,1018.812850
0259059 *0001V,01/04/70 03:50:10.400,1018.815234
0259153 *0001V,01/04/70 03:50:10.500,1018.812522
0259262 *0001V,01/04/70 03:50:10.600,1018.817130
0259356 *0001V,01/04/70 03:50:10.700,1018.813424
0259465 *0001V,01/04/70 03:50:10.800,1018.815027
0259559 *0001V,01/04/70 03:50:10.900,1018.818028
0259652 *0001V,01/04/70 03:50:11.000,1018.820792
0259761 *0001V,01/04/70 03:50:11.100,1018.823124
0259855 *0001V,01/04/70 03:50:11.200,1018.818711
0259964 *0001V,01/04/70 03:50:11.300,1018.819927
0300058 *0001V,01/04/70 03:50:11.400,1018.820112
0300151 *0001V,01/04/70 03:50:11.500,1018.821334
0300261 *0001V,01/04/70 03:50:11.600,1018.817999
0300354 *0001V,01/04/70 03:50:11.700,1018.818831
0300463 *0001V,01/04/70 03:50:11.800,1018.824473
0300557 *0001V,01/04/70 03:50:11.900,1018.824172
0300651 *0001V,01/04/70 03:50:12.000,1018.821642
0300760 *0001V,01/04/70 03:50:12.100,1018.827102
0300853 *0001V,01/04/70 03:50:12.200,1018.827313
0300963 *0001V,01/04/70 03:50:12.300,1018.830231
0301056 *0001V,01/04/70 03:50:12.400,1018.829127
0301165 *0001V,01/04/70 03:50:12.500,1018.824613
0301259 *0001V,01/04/70 03:50:12.600,1018.822511
0301353 *0001V,01/04/70 03:50:12.700,1018.823242
0301462 *0001V,01/04/70 03:50:12.800,1018.826473
0301555 *0001V,01/04/70 03:50:12.900,1018.829458
0301665 *0001V,01/04/70 03:50:13.000,1018.828555
0301758 *0001V,01/04/70 03:50:13.100,1018.825394
0301852 *0001V,01/04/70 03:50:13.200,1018.822749
0301961 *0001V,01/04/70 03:50:13.300,1018.824857
0302055 *0001V,01/04/70 03:50:13.400,1018.820869
0302164 *0001V,01/04/70 03:50:13.500,1018.822764
0302257 *0001V,01/04/70 03:50:13.600,1018.823349
0302351 *0001V,01/04/70 03:50:13.700,1018.822877
0302460 *0001V,01/04/70 03:50:13.800,1018.822149
0302554 *0001V,01/04/70 03:50:13.900,1018.828951
0302663 *0001V,01/04/70 03:50:14.000,1018.826368
0302757 *0001V,01/04/70 03:50:14.100,1018.821642
0302850 *0001V,01/04/70 03:50:14.200,1018.820130
0302959 *0001V,01/04/70 03:50:14.300,1018.819987
0303053 *0001V,01/04/70 03:50:14.400,1018.817097
0303162 *0001V,01/04/70 03:50:14.500,1018.816020
0303256 *0001V,01/04/70 03:50:14.600,1018.816911
0303365 *0001V,01/04/70 03:50:14.700,1018.813689
0303459 *0001V,01/04/70 03:50:14.800,1018.815027
0303552 *0001V,01/04/70 03:50:14.900,1018.808748
0303661 *0001V,01/04/70 03:50:15.000,1018.810473
0303755 *0001V,01/04/70 03:50:15.100,1018.815822
0303864 *0001V,01/04/70 03:50:15.200,1018.816180
0303958 *0001V,01/04/70 03:50:15.300,1018.813900
0304051 *0001V,01/04/70 03:50:15.400,1018.813775
0304161 *0001V,01/04/70 03:50:15.500,1018.817389
0304254 *0001V,01/04/70 03:50:15.600,1018.817534
0304363 *0001V,01/04/70 03:50:15.700,1018.817816
0304457 *0001V,01/04/70 03:50:15.800,1018.820058
0304551 *0001V,01/04/70 03:50:15.900,1018.821799
0304660 *0001V,01/04/70 03:50:16.000,1018.820247
0304753 *0001V,01/04/70 03:50:16.100,1018.823456
0304863 *0001V,01/04/70 03:50:16.200,1018.825405
0304956 *0001V,01/04/70 03:50:16.300,1018.825779
0305050 *0001V,01/04/70 03:50:16.400,1018.826058
0305159 *0001V,01/04/70 03:50:16.500,1018.821111
0305253 *0001V,01/04/70 03:50:16.600,1018.816105
0305362 *0001V,01/04/70 03:50:16.700,1018.816236
0305455 *0001V,01/04/70 03:50:16.800,1018.816677
0305565 *0001V,01/04/70 03:50:16.900,1018.816246
0305658 *0001V,01/04/70 03:50:17.000,1018.815628
0305752 *0001V,01/04/70 03:50:17.100,1018.811423
0305861 *0001V,01/04/70 03:50:17.200,1018.811592
0305955 *0001V,01/04/70 03:50:17.300,1018.815147
0306064 *0001V,01/04/70 03:50:17.400,1018.812757
0306157 *0001V,01/04/70 03:50:17.500,1018.813785
0306251 *0001V,01/04/70 03:50:17.600,1018.810385
0306360 *0001V,01/04/70 03:50:17.700,1018.807341
0306454 *0001V,01/04/70 03:50:17.800,1018.807670
0306563 *0001V,01/04/70 03:50:17.900,1018.808833
0306657 *0001V,01/04/70 03:50:18.000,1018.814540
0306750 *0001V,01/04/70 03:50:18.100,1018.808250
0306859 *0001V,01/04/70 03:50:18.200,1018.808665
0306953 *0001V,01/04/70 03:50:18.300,1018.812541
0307062 *0001V,01/04/70 03:50:18.400,1018.809545
0307156 *0001V,01/04/70 03:50:18.500,1018.807393
0307265 *0001V,01/04/70 03:50:18.600,1018.806865
0307359 *0001V,01/04/70 03:50:18.700,1018.807187
0307452 *0001V,01/04/70 03:50:18.800,1018.807019
0307561 *0001V,01/04/70 03:50:18.900,1018.810577
0307655 *0001V,01/04/70 03:50:19.000,1018.809357
0307764 *0001V,01/04/70 03:50:19.100,1018.810355
0307858 *0001V,01/04/70 03:50:19.200,1018.818128
0307951 *0001V,01/04/70 03:50:19.300,1018.831335
0308061 *0001V,01/04/70 03:50:19.400,1018.814687
0308154 *0001V,01/04/70 03:50:19.500,1018.810585
0308263 *0001V,01/04/70 03:50:19.600,1018.816047
0308357 *0001V,01/04/70 03:50:19.700,1018.808304
0308451 *0001V,01/04/70 03:50:19.800,1018.807938
0308560 *0001V,01/04/70 03:50:19.900,1018.809704
0308653 *0001V,01/04/70 03:50:20.000,1018.814815
0308763 *0001V,01/04/70 03:50:20.100,1018.814246
0308856 *0001V,01/04/70 03:50:20.200,1018.815356
0308965 *0001V,01/04/70 03:50:20.300,1018.817201
0309059 *0001V,01/04/70 03:50:20.400,1018.818701
0309153 *0001V,01/04/70 03:50:20.500,1018.823309
0309262 *0001V,01/04/70 03:50:20.600,1018.826379
0309355 *0001V,01/04/70 03:50:20.700,1018.824969
0309465 *0001V,01/04/70 03:50:20.800,1018.820660
0309558 *0001V,01/04/70 03:50:20.900,1018.818514
0309652 *0001V,01/04/70 03:50:21.000,1018.815580
0309761 *0001V,01/04/70 03:50:21.100,1018.811491
0309855 *0001V,01/04/70 03:50:21.200,1018.808718
0309964 *0001V,01/04/70 03:50:21.300,1018.812673
0310057 *0001V,01/04/70 03:50:21.400,1018.813702
0310151 *0001V,01/04/70 03:50:21.500,1018.813958
0310260 *0001V,01/04/70 03:50:21.600,1018.814135
0310354 *0001V,01/04/70 03:50:21.700,1018.818057
0310463 *0001V,01/04/70 03:50:21.800,1018.818320
0310557 *0001V,01/04/70 03:50:21.900,1018.823152
0310650 *0001V,01/04/70 03:50:22.000,1018.824266
0310759 *0001V,01/04/70 03:50:22.100,1018.828693
0310853 *0001V,01/04/70 03:50:22.200,1018.824232
0310962 *0001V,01/04/70 03:50:22.300,1018.813668
0311056 *0001V,01/04/70 03:50:22.400,1018.810503
0311165 *0001V,01/04/70 03:50:22.500,1018.811912
0311259 *0001V,01/04/70 03:50:22.600,1018.816332
0311352 *0001V,01/04/70 03:50:22.700,1018.816364
0311461 *0001V,01/04/70 03:50:22.800,1018.817532
0311555 *0001V,01/04/70 03:50:22.900,1018.820662
0311664 *0001V,01/04/70 03:50:23.000,1018.826296
0311758 *0001V,01/04/70 03:50:23.100,1018.828658
0311851 *0001V,01/04/70 03:50:23.200,1018.824022
0311961 *0001V,01/04/70 03:50:23.300,1018.819527
0312054 *0001V,01/04/70 03:50:23.400,1018.817260
0312163 *0001V,01/04/70 03:50:23.500,1018.814502
0312257 *0001V,01/04/70 03:50:23.600,1018.818156
0312351 *0001V,01/04/70 03:50:23.700,1018.812299
0312460 *0001V,01/04/70 03:50:23.800,1018.812039
0312553 *0001V,01/04/70 03:50:23.900,1018.817466
0312663 *0001V,01/04/70 03:50:24.000,1018.821591
0312756 *0001V,01/04/70 03:50:24.100,1018.811583
0312865 *0001V,01/04/70 03:50:24.200,1018.814239
0312959 *0001V,01/04/70 03:50:24.300,1018.816798
0313053 *0001V,01/04/70 03:50:24.400,1018.819536
0313162 *0001V,01/04/70 03:50:24.500,1018.824844
0313255 *0001V,01/04/70 03:50:24.600,1018.814485
0313365 *0001V,01/04/70 03:50:24.700,1018.809419
0313458 *0001V,01/04/70 03:50:24.800,1018.807376
0313552 *0001V,01/04/70 03:50:24.900,1018.817117
0313661 *0001V,01/04/70 03:50:25.000,1018.815200
0313755 *0001V,01/04/70 03:50:25.100,1018.819198
0313864 *0001V,01/04/70 03:50:25.200,1018.819620
0313957 *0001V,01/04/70 03:50:25.300,1018.821242
0314051 *0001V,01/04/70 03:50:25.400,1018.819431
0314160 *0001V,01/04/70 03:50:25.500,1018.818545
0314254 *0001V,01/04/70 03:50:25.600,1018.818302
0314363 *0001V,01/04/70 03:50:25.700,1018.818654
0314457 *0001V,01/04/70 03:50:25.800,1018.818627
0314550 *0001V,01/04/70 03:50:25.900,1018.816557
0314659 *0001V,01/04/70 03:50:26.000,1018.817931
0314753 *0001V,01/04/70 03:50:26.100,1018.820005
0314862 *0001V,01/04/70 03:50:26.200,1018.819295
0314956 *0001V,01/04/70 03:50:26.300,1018.816050
0315065 *0001V,01/04/70 03:50:26.400,1018.815807
0315159 *0001V,01/04/70 03:50:26.500,1018.816596
0315252 *0001V,01/04/70 03:50:26.600,1018.815841
0315361 *0001V,01/04/70 03:50:26.700,1018.816058
0315455 *0001V,01/04/70 03:50:26.800,1018.814067
0315564 *0001V,01/04/70 03:50:26.900,1018.813371
0315658 *0001V,01/04/70 03:50:27.000,1018.810069
0315751 *0001V,01/04/70 03:50:27.100,1018.809488
0315861 *0001V,01/04/70 03:50:27.200,1018.811619
0315954 *0001V,01/04/70 03:50:27.300,1018.812738
0316063 *0001V,01/04/70 03:50:27.400,1018.813348
0316157 *0001V,01/04/70 03:50:27.500,1018.811023
0316251 *0001V,01/04/70 03:50:27.600,1018.816312
0316360 *0001V,01/04/70 03:50:27.700,1018.816415
0316453 *0001V,01/04/70 03:50:27.800,1018.821850
0316563 *0001V,01/04/70 03:50:27.900,1018.807579
0316656 *0001V,01/04/70 03:50:28.000,1018.791973
0316765 *0001V,01/04/70 03:50:28.100,1018.809082
0316859 *0001V,01/04/70 03:50:28.200,1018.817838
0316953 *0001V,01/04/70 03:50:28.300,1018.812937
0317062 *0001V,01/04/70 03:50:28.400,1018.809417
0317155 *0001V,01/04/70 03:50:28.500,1018.807638
0317265 *0001V,01/04/70 03:50:28.600,1018.807388
0317358 *0001V,01/04/70 03:50:28.700,1018.816071
0317452 *0001V,01/04/70 03:50:28.800,1018.815587
0317561 *0001V,01/04/70 03:50:28.900,1018.818166
0317655 *0001V,01/04/70 03:50:29.000,1018.815782
0317764 *0001V,01/04/70 03:50:29.100,1018.817165
0317857 *0001V,01/04/70 03:50:29.200,1018.817908
0317951 *0001V,01/04/70 03:50:29.300,1018.813640
0318060 *0001V,01/04/70 03:50:29.400,1018.818944
0318154 *0001V,01/04/70 03:50:29.500,1018.824955
0318263 *0001V,01/04/70 03:50:29.600,1018.824165
0318357 *0001V,01/04/70 03:50:29.700,1018.829353
0318450 *0001V,01/04/70 03:50:29.800,1018.815751
0318559 *0001V,01/04/70 03:50:29.900,1018.806096
0318653 *0001V,01/04/70 03:50:30.000,1018.813355
0318762 *0001V,01/04/70 03:50:30.100,1018.814239
0318856 *0001V,01/04/70 03:50:30.200,1018.803509
0318965 *0001V,01/04/70 03:50:30.300,1018.796712
0319059 *0001V,01/04/70 03:50:30.400,1018.805270
0319152 *0001V,01/04/70 03:50:30.500,1018.812122
0319261 *0001V,01/04/70 03:50:30.600,1018.809874
0319355 *0001V,01/04/70 03:50:30.700,1018.816921
0319464 *0001V,01/04/70 03:50:30.800,1018.817819
0319558 *0001V,01/04/70 03:50:30.900,1018.811740
0319651 *0001V,01/04/70 03:50:31.000,1018.808929
0319761 *0001V,01/04/70 03:50:31.100,1018.807906
0319854 *0001V,01/04/70 03:50:31.200,1018.802998
0319963 *0001V,01/04/70 03:50:31.300,1018.803686
0320057 *0001V,01/04/70 03:50:31.400,1018.805523
0320151 *0001V,01/04/70 03:50:31.500,1018.809913
0320260 *0001V,01/04/70 03:50:31.600,1018.807389
0320353 *0001V,01/04/70 03:50:31.700,1018.808174
0320463 *0001V,01/04/70 03:50:31.800,1018.811030
0320556 *0001V,01/04/70 03:50:31.900,1018.809295
0320665 *0001V,01/04/70 03:50:32.000,1018.808763
0320759 *0001V,01/04/70 03:50:32.100,1018.813247
0320853 *0001V,01/04/70 03:50:32.200,1018.817517
0320962 *0001V,01/04/70 03:50:32.300,1018.823965
0321055 *0001V,01/04/70 03:50:32.400,1018.821929
0321165 *0001V,01/04/70 03:50:32.500,1018.819808
0321258 *0001V,01/04/70 03:50:32.600,1018.816790
0321352 *0001V,01/04/70 03:50:32.700,1018.811590
0321461 *0001V,01/04/70 03:50:32.800,1018.806627
0321555 *0001V,01/04/70 03:50:32.900,1018.807177
0321664 *0001V,01/04/70 03:50:33.000,1018.806906
0321757 *0001V,01/04/70 03:50:33.100,1018.808548
0321851 *0001V,01/04/70 03:50:33.200,1018.802835
0321960 *0001V,01/04/70 03:50:33.300,1018.804675
0322054 *0001V,01/04/70 03:50:33.400,1018.803826
0322163 *0001V,01/04/70 03:50:33.500,1018.804176
0322257 *0001V,01/04/70 03:50:33.600,1018.808068
0322350 *0001V,01/04/70 03:50:33.700,1018.803303
0322459 *0001V,01/04/70 03:50:33.800,1018.804257
0322553 *0001V,01/04/70 03:50:33.900,1018.806296
0322662 *0001V,01/04/70 03:50:34.000,1018.805923
0322756 *0001V,01/04/70 03:50:34.100,1018.808177
0322865 *0001V,01/04/70 03:50:34.200,1018.815550
0322959 *0001V,01/04/70 03:50:34.300,1018.818526
0323052 *0001V,01/04/70 03:50:34.400,1018.808983
0323161 *0001V,01/04/70 03:50:34.500,1018.808997
0323255 *0001V,01/04/70 03:50:34.600,1018.817098
0323364 *0001V,01/04/70 03:50:34.700,1018.813015
0323458 *0001V,01/04/70 03:50:34.800,1018.817316
0323551 *0001V,01/04/70 03:50:34.900,1018.817865
0323661 *0001V,01/04/70 03:50:35.000,1018.816961
0323754 *0001V,01/04/70 03:50:35.100,1018.816828
0323863 *0001V,01/04/70 03:50:35.200,1018.822814
0323957 *0001V,01/04/70 03:50:35.300,1018.822375
0324051 *0001V,01/04/70 03:50:35.400,1018.831363
0324160 *0001V,01/04/70 03:50:35.500,1018.826156
0324253 *0001V,01/04/70 03:50:35.600,1018.810019
0324363 *0001V,01/04/70 03:50:35.700,1018.797395
0324456 *0001V,01/04/70 03:50:35.800,1018.798483
0324550 *0001V,01/04/70 03:50:35.900,1018.800910
0324659 *0001V,01/04/70 03:50:36.000,1018.807063
0324753 *0001V,01/04/70 03:50:36.100,1018.815343
0324862 *0001V,01/04/70 03:50:36.200,1018.824290
0324955 *0001V,01/04/70 03:50:36.300,1018.820930
0325065 *0001V,01/04/70 03:50:36.400,1018.809296
0325158 *0001V,01/04/70 03:50:36.500,1018.794742
0325252 *0001V,01/04/70 03:50:36.600,1018.799276
0325361 *0001V,01/04/70 03:50:36.700,1018.809845
0325455 *0001V,01/04/70 03:50:36.800,1018.811470
0325564 *0001V,01/04/70 03:50:36.900,1018.808469
0325657 *0001V,01/04/70 03:50:37.000,1018.816678
0325751 *0001V,01/04/70 03:50:37.100,1018.817713
0325860 *0001V,01/04/70 03:50:37.200,1018.822934
0325954 *0001V,01/04/70 03:50:37.300,1018.820778
0326063 *0001V,01/04/70 03:50:37.400,1018.818697
0326157 *0001V,01/04/70 03:50:37.500,1018.816189
0326250 *0001V,01/04/70 03:50:37.600,1018.814829
0326359 *0001V,01/04/70 03:50:37.700,1018.816439
0326453 *0001V,01/04/70 03:50:37.800,1018.817558
0326562 *0001V,01/04/70 03:50:37.900,1018.815856
0326656 *0001V,01/04/70 03:50:38.000,1018.812298
0326765 *0001V,01/04/70 03:50:38.100,1018.816532
0326859 *0001V,01/04/70 03:50:38.200,1018.806667
0326952 *0001V,01/04/70 03:50:38.300,1018.810535
0327061 *0001V,01/04/70 03:50:38.400,1018.814001
0327155 *0001V,01/04/70 03:50:38.500,1018.821693
0327264 *0001V,01/04/70 03:50:38.600,1018.820874
0327358 *0001V,01/04/70 03:50:38.700,1018.815779
0327451 *0001V,01/04/70 03:50:38.800,1018.806330
0327561 *0001V,01/04/70 03:50:38.900,1018.798939
0327654 *0001V,01/04/70 03:50:39.000,1018.799212
0327763 *0001V,01/04/70 03:50:39.100,1018.798727
0327857 *0001V,01/04/70 03:50:39.200,1018.800607
0327951 *0001V,01/04/70 03:50:39.300,1018.804458
0328060 *0001V,01/04/70 03:50:39.400,1018.805769
0328153 *0001V,01/04/70 03:50:39.500,1018.808976
0328263 *0001V,01/04/70 03:50:39.600,1018.807955
0328356 *0001V,01/04/70 03:50:39.700,1018.808398
0328465 *0001V,01/04/70 03:50:39.800,1018.811849
0328559 *0001V,01/04/70 03:50:39.900,1018.817541
0328653 *0001V,01/04/70 03:50:40.000,1018.815664
0328762 *0001V,01/04/70 03:50:40.100,1018.813046
0328855 *0001V,01/04/70 03:50:40.200,1018.814858
0328965 *0001V,01/04/70 03:50:40.300,1018.815670
0329058 *0001V,01/04/70 03:50:40.400,1018.816233
0329152 *0001V,01/04/70 03:50:40.500,1018.804785
0329261 *0001V,01/04/70 03:50:40.600,1018.802399
0329355 *0001V,01/04/70 03:50:40.700,1018.802163
0329464 *0001V,01/04/70 03:50:40.800,1018.797647
0329557 *0001V,01/04/70 03:50:40.900,1018.802655
0329651 *0001V,01/04/70 03:50:41.000,1018.798669
0329760 *0001V,01/04/70 03:50:41.100,1018.797146
0329854 *0001V,01/04/70 03:50:41.200,1018.799314
0329963 *0001V,01/04/70 03:50:41.300,1018.798087
0330057 *0001V,01/04/70 03:50:41.400,1018.802299
0330150 *0001V,01/04/70 03:50:41.500,1018.805486
0330259 *0001V,01/04/70 03:50:41.600,1018.803259
0330353 *0001V,01/04/70 03:50:41.700,1018.804408
0330462 *0001V,01/04/70 03:50:41.800,1018.807515
0330556 *0001V,01/04/70 03:50:41.900,1018.804545
0330665 *0001V,01/04/70 03:50:42.000,1018.805737
0330759 *0001V,01/04/70 03:50:42.100,1018.805469
0330852 *0001V,01/04/70 03:50:42.200,1018.803737
0330961 *0001V,01/04/70 03:50:42.300,1018.808540
0331055 *0001V,01/04/70 03:50:42.400,1018.810990
0331164 *0001V,01/04/70 03:50:42.500,1018.812134
0331258 *0001V,01/04/70 03:50:42.600,1018.819835
0331351 *0001V,01/04/70 03:50:42.700,1018.818090
0331461 *0001V,01/04/70 03:50:42.800,1018.815951
0331554 *0001V,01/04/70 03:50:42.900,1018.813644
0331663 *0001V,01/04/70 03:50:43.000,1018.808281
0331757 *0001V,01/04/70 03:50:43.100,1018.807390
0331851 *0001V,01/04/70 03:50:43.200,1018.811879
0331960 *0001V,01/04/70 03:50:43.300,1018.810523
0332053 *0001V,01/04/70 03:50:43.400,1018.808227
0332163 *0001V,01/04/70 03:50:43.500,1018.805058
0332256 *0001V,01/04/70 03:50:43.600,1018.806878
0332350 *0001V,01/04/70 03:50:43.700,1018.807635
0332459 *0001V,01/04/70 03:50:43.800,1018.806564
0332553 *0001V,01/04/70 03:50:43.900,1018.804586
0332662 *0001V,01/04/70 03:50:44.000,1018.802833
0332755 *0001V,01/04/70 03:50:44.100,1018.801884
0332865 *0001V,01/04/70 03:50:44.200,1018.802483
0332958 *0001V,01/04/70 03:50:44.300,1018.802748
0333052 *0001V,01/04/70 03:50:44.400,1018.802225
0333161 *0001V,01/04/70 03:50:44.500,1018.806985
0333255 *0001V,01/04/70 03:50:44.600,1018.810763
0333364 *0001V,01/04/70 03:50:44.700,1018.820102
0333457 *0001V,01/04/70 03:50:44.800,1018.821277
0333551 *0001V,01/04/70 03:50:44.900,1018.817444
0333660 *0001V,01/04/70 03:50:45.000,1018.814410
0333754 *0001V,01/04/70 03:50:45.100,1018.812198
0333863 *0001V,01/04/70 03:50:45.200,1018.808257
0333957 *0001V,01/04/70 03:50:45.300,1018.809849
0334050 *0001V,01/04/70 03:50:45.400,1018.806852
0334159 *0001V,01/04/70 03:50:45.500,1018.807617
0334253 *0001V,01/04/70 03:50:45.600,1018.802371
0334362 *0001V,01/04/70 03:50:45.700,1018.800866
0334456 *0001V,01/04/70 03:50:45.800,1018.803997
0334565 *0001V,01/04/70 03:50:45.900,1018.808975
0334659 *0001V,01/04/70 03:50:46.000,1018.811798
0334752 *0001V,01/04/70 03:50:46.100,1018.818711
0334861 *0001V,01/04/70 03:50:46.200,1018.821251
0334955 *0001V,01/04/70 03:50:46.300,1018.820063
0335064 *0001V,01/04/70 03:50:46.400,1018.818802
0335158 *0001V,01/04/70 03:50:46.500,1018.814492
0335251 *0001V,01/04/70 03:50:46.600,1018.808125
0335361 *0001V,01/04/70 03:50:46.700,1018.802032
0335454 *0001V,01/04/70 03:50:46.800,1018.806289
0335563 *0001V,01/04/70 03:50:46.900,1018.805068
0335657 *0001V,01/04/70 03:50:47.000,1018.807000
0335751 *0001V,01/04/70 03:50:47.100,1018.813669
0335860 *0001V,01/04/70 03:50:47.200,1018.811223
0335953 *0001V,01/04/70 03:50:47.300,1018.813963
0336063 *0001V,01/04/70 03:50:47.400,1018.818832
0336156 *0001V,01/04/70 03:50:47.500,1018.813833
0336250 *0001V,01/04/70 03:50:47.600,1018.812757
0336359 *0001V,01/04/70 03:50:47.700,1018.804489
0336453 *0001V,01/04/70 03:50:47.800,1018.798575
0336562 *0001V,01/04/70 03:50:47.900,1018.798352
0336655 *0001V,01/04/70 03:50:48.000,1018.803634
0336765 *0001V,01/04/70 03:50:48.100,1018.808841
0336858 *0001V,01/04/70 03:50:48.200,1018.806702
0336952 *0001V,01/04/70 03:50:48.300,1018.810347
0337061 *0001V,01/04/70 03:50:48.400,1018.810089
0337155 *0001V,01/04/70 03:50:48.500,1018.806151
0337264 *0001V,01/04/70 03:50:48.600,1018.800069
0337357 *0001V,01/04/70 03:50:48.700,1018.801828
0337451 *0001V,01/04/70 03:50:48.800,1018.801177
0337560 *0001V,01/04/70 03:50:48.900,1018.801629
0337654 *0001V,01/04/70 03:50:49.000,1018.808343
0337763 *0001V,01/04/70 03:50:49.100,1018.805939
0337857 *0001V,01/04/70 03:50:49.200,1018.803883
0337950 *0001V,01/04/70 03:50:49.300,1018.800049
0338059 *0001V,01/04/70 03:50:49.400,1018.797478
0338153 *0001V,01/04/70 03:50:49.500,1018.801549
0338262 *0001V,01/04/70 03:50:49.600,1018.807062
0338356 *0001V,01/04/70 03:50:49.700,1018.802530
0338465 *0001V,01/04/70 03:50:49.800,1018.801837
0338559 *0001V,01/04/70 03:50:49.900,1018.806004
0338652 *0001V,01/04/70 03:50:50.000,1018.806164
0338761 *0001V,01/04/70 03:50:50.100,1018.808619
0338855 *0001V,01/04/70 03:50:50.200,1018.809782
0338964 *0001V,01/04/70 03:50:50.300,1018.811413
0339058 *0001V,01/04/70 03:50:50.400,1018.811415
0339151 *0001V,01/04/70 03:50:50.500,1018.807790
0339261 *0001V,01/04/70 03:50:50.600,1018.805765
0339354 *0001V,01/04/70 03:50:50.700,1018.803021
0339463 *0001V,01/04/70 03:50:50.800,1018.801515
0339557 *0001V,01/04/70 03:50:50.900,1018.804943
0339651 *0001V,01/04/70 03:50:51.000,1018.805635
0339760 *0001V,01/04/70 03:50:51.100,1018.803037
0339853 *0001V,01/04/70 03:50:51.200,1018.805553
0339963 *0001V,01/04/70 03:50:51.300,1018.801511
0340056 *0001V,01/04/70 03:50:51.400,1018.803219
0340165 *0001V,01/04/70 03:50:51.500,1018.812357
0340259 *0001V,01/04/70 03:50:51.600,1018.819143
0340353 *0001V,01/04/70 03:50:51.700,1018.820740
0340462 *0001V,01/04/70 03:50:51.800,1018.816834
0340555 *0001V,01/04/70 03:50:51.900,1018.811314
0340665 *0001V,01/04/70 03:50:52.000,1018.807634
0340758 *0001V,01/04/70 03:50:52.100,1018.804040
0340852 *0001V,01/04/70 03:50:52.200,1018.807372
0340961 *0001V,01/04/70 03:50:52.300,1018.811347
0341055 *0001V,01/04/70 03:50:52.400,1018.813440
0341164 *0001V,01/04/70 03:50:52.500,1018.822423
0341257 *0001V,01/04/70 03:50:52.600,1018.818564
0341351 *0001V,01/04/70 03:50:52.700,1018.813587
0341460 *0001V,01/04/70 03:50:52.800,1018.814284
0341554 *0001V,01/04/70 03:50:52.900,1018.817044
0341663 *0001V,01/04/70 03:50:53.000,1018.816020
0341757 *0001V,01/04/70 03:50:53.100,1018.815703
0341850 *0001V,01/04/70 03:50:53.200,1018.815767
0341959 *0001V,01/04/70 03:50:53.300,1018.819695
0342053 *0001V,01/04/70 03:50:53.400,1018.818902
0342162 *0001V,01/04/70 03:50:53.500,1018.818026
0342256 *0001V,01/04/70 03:50:53.600,1018.817706
0342349 *0001V,01/04/70 03:50:53.700,1018.811639
0342459 *0001V,01/04/70 03:50:53.800,1018.819770
0342552 *0001V,01/04/70 03:50:53.900,1018.821156
0342661 *0001V,01/04/70 03:50:54.000,1018.818020
0342755 *0001V,01/04/70 03:50:54.100,1018.824532
0342864 *0001V,01/04/70 03:50:54.200,1018.821992
0342958 *0001V,01/04/70 03:50:54.300,1018.818511
0343051 *0001V,01/04/70 03:50:54.400,1018.819172
0343161 *0001V,01/04/70 03:50:54.500,1018.822199
0343254 *0001V,01/04/70 03:50:54.600,1018.831494
0343363 *0001V,01/04/70 03:50:54.700,1018.825997
0343457 *0001V,01/04/70 03:50:54.800,1018.819480
0343551 *0001V,01/04/70 03:50:54.900,1018.817603
0343660 *0001V,01/04/70 03:50:55.000,1018.817871
0343753 *0001V,01/04/70 03:50:55.100,1018.814705
0343863 *0001V,01/04/70 03:50:55.200,1018.812270
0343956 *0001V,01/04/70 03:50:55.300,1018.813001
0344065 *0001V,01/04/70 03:50:55.400,1018.810162
0344159 *0001V,01/04/70 03:50:55.500,1018.822560
0344253 *0001V,01/04/70 03:50:55.600,1018.813601
0344362 *0001V,01/04/70 03:50:55.700,1018.814190
0344455 *0001V,01/04/70 03:50:55.800,1018.818067
0344565 *0001V,01/04/70 03:50:55.900,1018.816405
0344658 *0001V,01/04/70 03:50:56.000,1018.820464
0344752 *0001V,01/04/70 03:50:56.100,1018.821579
0344861 *0001V,01/04/70 03:50:56.200,1018.816184
0344955 *0001V,01/04/70 03:50:56.300,1018.814601
0345064 *0001V,01/04/70 03:50:56.400,1018.813429
0345157 *0001V,01/04/70 03:50:56.500,1018.808684
0345251 *0001V,01/04/70 03:50:56.600,1018.805774
0345360 *0001V,01/04/70 03:50:56.700,1018.805601
0345454 *0001V,01/04/70 03:50:56.800,1018.811084
0345563 *0001V,01/04/70 03:50:56.900,1018.801991
0345657 *0001V,01/04/70 03:50:57.000,1018.793038
0345750 *0001V,01/04/70 03:50:57.100,1018.796002
0345859 *0001V,01/04/70 03:50:57.200,1018.798964
0345953 *0001V,01/04/70 03:50:57.300,1018.795050
0346062 *0001V,01/04/70 03:50:57.400,1018.793651
0346156 *0001V,01/04/70 03:50:57.500,1018.801645
0346265 *0001V,01/04/70 03:50:57.600,1018.812329
0346359 *0001V,01/04/70 03:50:57.700,1018.810251
0346452 *0001V,01/04/70 03:50:57.800,1018.807550
0346561 *0001V,01/04/70 03:50:57.900,1018.812789
0346655 *0001V,01/04/70 03:50:58.000,1018.814254
0346764 *0001V,01/04/70 03:50:58.100,1018.820735
0346858 *0001V,01/04/70 03:50:58.200,1018.818612
0346951 *0001V,01/04/70 03:50:58.300,1018.817563
0347061 *0001V,01/04/70 03:50:58.400,1018.811892
0347154 *0001V,01/04/70 03:50:58.500,1018.816212
0347263 *0001V,01/04/70 03:50:58.600,1018.815663
0347357 *0001V,01/04/70 03:50:58.700,1018.815400
0347451 *0001V,01/04/70 03:50:58.800,1018.816182
0347560 *0001V,01/04/70 03:50:58.900,1018.816970
0347653 *0001V,01/04/70 03:50:59.000,1018.817698
0347763 *0001V,01/04/70 03:50:59.100,1018.813426
0347856 *0001V,01/04/70 03:50:59.200,1018.813914
0347950 *0001V,01/04/70 03:50:59.300,1018.814422
0348059 *0001V,01/04/70 03:50:59.400,1018.811355
0348153 *0001V,01/04/70 03:50:59.500,1018.810460
0348262 *0001V,01/04/70 03:50:59.600,1018.809502
0348355 *0001V,01/04/70 03:50:59.700,1018.815607
0348465 *0001V,01/04/70 03:50:59.800,1018.812166
0348558 *0001V,01/04/70 03:50:59.900,1018.808656
0348652 *0001V,01/04/70 03:51:00.000,1018.806851
0348761 *0001V,01/04/70 03:51:00.100,1018.800134
0348855 *0001V,01/04/70 03:51:00.200,1018.804163
0348964 *0001V,01/04/70 03:51:00.300,1018.808724
0349057 *0001V,01/04/70 03:51:00.400,1018.803470
0349151 *0001V,01/04/70 03:51:00.500,1018.810875
0349260 *0001V,01/04/70 03:51:00.600,1018.819329
0349354 *0001V,01/04/70 03:51:00.700,1018.816020
0349463 *0001V,01/04/70 03:51:00.800,1018.812809
0349557 *0001V,01/04/70 03:51:00.900,1018.818365
0349650 *0001V,01/04/70 03:51:01.000,1018.820290
0349759 *0001V,01/04/70 03:51:01.100,1018.822307
0349853 *0001V,01/04/70 03:51:01.200,1018.818596
0349962 *0001V,01/04/70 03:51:01.300,1018.814359
0350056 *0001V,01/04/70 03:51:01.400,1018.815939
0350165 *0001V,01/04/70 03:51:01.500,1018.816189
0350259 *0001V,01/04/70 03:51:01.600,1018.808410
0350352 *0001V,01/04/70 03:51:01.700,1018.810827
0350461 *0001V,01/04/70 03:51:01.800,1018.814405
0350555 *0001V,01/04/70 03:51:01.900,1018.814141
0350664 *0001V,01/04/70 03:51:02.000,1018.820358
0350758 *0001V,01/04/70 03:51:02.100,1018.815986
0350851 *0001V,01/04/70 03:51:02.200,1018.819175
0350961 *0001V,01/04/70 03:51:02.300,1018.814490
0351054 *0001V,01/04/70 03:51:02.400,1018.807527
0351163 *0001V,01/04/70 03:51:02.500,1018.808598
0351257 *0001V,01/04/70 03:51:02.600,1018.812336
0351351 *0001V,01/04/70 03:51:02.700,1018.816575
0351460 *0001V,01/04/70 03:51:02.800,1018.818224
0351553 *0001V,01/04/70 03:51:02.900,1018.819282
0351663 *0001V,01/04/70 03:51:03.000,1018.813010
0351756 *0001V,01/04/70 03:51:03.100,1018.813846
0351850 *0001V,01/04/70 03:51:03.200,1018.816350
0351959 *0001V,01/04/70 03:51:03.300,1018.814298
0352053 *0001V,01/04/70 03:51:03.400,1018.813200
0352162 *0001V,01/04/70 03:51:03.500,1018.810311
0352255 *0001V,01/04/70 03:51:03.600,1018.812835
0352365 *0001V,01/04/70 03:51:03.700,1018.817650
0352458 *0001V,01/04/70 03:51:03.800,1018.809219
0352552 *0001V,01/04/70 03:51:03.900,1018.812751
0352661 *0001V,01/04/70 03:51:04.000,1018.806844
0352755 *0001V,01/04/70 03:51:04.100,1018.810825
0352864 *0001V,01/04/70 03:51:04.200,1018.816640
0352957 *0001V,01/04/70 03:51:04.300,1018.815230
0353051 *0001V,01/04/70 03:51:04.400,1018.816543
0353160 *0001V,01/04/70 03:51:04.500,1018.813843
0353254 *0001V,01/04/70 03:51:04.600,1018.816128
0353363 *0001V,01/04/70 03:51:04.700,1018.821046
0353457 *0001V,01/04/70 03:51:04.800,1018.819243
0353550 *0001V,01/04/70 03:51:04.900,1018.819885
0353659 *0001V,01/04/70 03:51:05.000,1018.819425
0353753 *0001V,01/04/70 03:51:05.100,1018.825120
0353862 *0001V,01/04/70 03:51:05.200,1018.821090
0353956 *0001V,01/04/70 03:51:05.300,1018.822277
0354065 *0001V,01/04/70 03:51:05.400,1018.822555
0354159 *0001V,01/04/70 03:51:05.500,1018.820167
0354252 *0001V,01/04/70 03:51:05.600,1018.823985
0354362 *0001V,01/04/70 03:51:05.700,1018.824534
0354455 *0001V,01/04/70 03:51:05.800,1018.816721
0354564 *0001V,01/04/70 03:51:05.900,1018.817461
0354658 *0001V,01/04/70 03:51:06.000,1018.817980
0354752 *0001V,01/04/70 03:51:06.100,1018.819579
0354861 *0001V,01/04/70 03:51:06.200,1018.821668
0354954 *0001V,01/04/70 03:51:06.300,1018.819596
0355064 *0001V,01/04/70 03:51:06.400,1018.818202
0355157 *0001V,01/04/70 03:51:06.500,1018.819661
0355251 *0001V,01/04/70 03:51:06.600,1018.818918
0355360 *0001V,01/04/70 03:51:06.700,1018.820570
0355454 *0001V,01/04/70 03:51:06.800,1018.821311
0355563 *0001V,01/04/70 03:51:06.900,1018.817072
0355656 *0001V,01/04/70 03:51:07.000,1018.822454
0355750 *0001V,01/04/70 03:51:07.100,1018.827956
0355859 *0001V,01/04/70 03:51:07.200,1018.826611
0355953 *0001V,01/04/70 03:51:07.300,1018.828612
0356062 *0001V,01/04/70 03:51:07.400,1018.821610
0356156 *0001V,01/04/70 03:51:07.500,1018.817629
0356265 *0001V,01/04/70 03:51:07.600,1018.815454
0356358 *0001V,01/04/70 03:51:07.700,1018.812284
0356452 *0001V,01/04/70 03:51:07.800,1018.814062
0356561 *0001V,01/04/70 03:51:07.900,1018.814697
0356655 *0001V,01/04/70 03:51:08.000,1018.816469
0356764 *0001V,01/04/70 03:51:08.100,1018.820023
0356858 *0001V,01/04/70 03:51:08.200,1018.819002
0356951 *0001V,01/04/70 03:51:08.300,1018.817086
0357060 *0001V,01/04/70 03:51:08.400,1018.818991
0357154 *0001V,01/04/70 03:51:08.500,1018.822104
0357263 *0001V,01/04/70 03:51:08.600,1018.815156
0357357 *0001V,01/04/70 03:51:08.700,1018.806700
0357450 *0001V,01/04/70 03:51:08.800,1018.811686
0357560 *0001V,01/04/70 03:51:08.900,1018.814368
0357653 *0001V,01/04/70 03:51:09.000,1018.817675
0357762 *0001V,01/04/70 03:51:09.100,1018.819968
0357856 *0001V,01/04/70 03:51:09.200,1018.821225
0357965 *0001V,01/04/70 03:51:09.300,1018.815840
0358059 *0001V,01/04/70 03:51:09.400,1018.812210
0358152 *0001V,01/04/70 03:51:09.500,1018.813049
0358262 *0001V,01/04/70 03:51:09.600,1018.813164
0358355 *0001V,01/04/70 03:51:09.700,1018.813279
0358464 *0001V,01/04/70 03:51:09.800,1018.817471
0358558 *0001V,01/04/70 03:51:09.900,1018.818661
0358652 *0001V,01/04/70 03:51:10.000,1018.814633
0358761 *0001V,01/04/70 03:51:10.100,1018.810569
0358854 *0001V,01/04/70 03:51:10.200,1018.812354
0358964 *0001V,01/04/70 03:51:10.300,1018.811246
0359057 *0001V,01/04/70 03:51:10.400,1018.812538
0359151 *0001V,01/04/70 03:51:10.500,1018.813584
0359260 *0001V,01/04/70 03:51:10.600,1018.814968
0359354 *0001V,01/04/70 03:51:10.700,1018.813976
0359463 *0001V,01/04/70 03:51:10.800,1018.812460
0359556 *0001V,01/04/70 03:51:10.900,1018.817192
0359650 *0001V,01/04/70 03:51:11.000,1018.814509
0359759 *0001V,01/04/70 03:51:11.100,1018.813309
0359853 *0001V,01/04/70 03:51:11.200,1018.809875
0359962 *0001V,01/04/70 03:51:11.300,1018.813953
0400056 *0001V,01/04/70 03:51:11.400,1018.819085
0400165 *0001V,01/04/70 03:51:11.500,1018.816910
0400258 *0001V,01/04/70 03:51:11.600,1018.813416
0400352 *0001V,01/04/70 03:51:11.700,1018.812970
0400461 *0001V,01/04/70 03:51:11.800,1018.813297
0400555 *0001V,01/04/70 03:51:11.900,1018.811435
0400664 *0001V,01/04/70 03:51:12.000,1018.813043
0400758 *0001V,01/04/70 03:51:12.100,1018.813831
0400851 *0001V,01/04/70 03:51:12.200,1018.818811
0400960 *0001V,01/04/70 03:51:12.300,1018.819844
0401054 *0001V,01/04/70 03:51:12.400,1018.815061
0401163 *0001V,01/04/70 03:51:12.500,1018.812782
0401257 *0001V,01/04/70 03:51:12.600,1018.816009
0401350 *0001V,01/04/70 03:51:12.700,1018.814510
0401460 *0001V,01/04/70 03:51:12.800,1018.814798
0401553 *0001V,01/04/70 03:51:12.900,1018.815643
0401662 *0001V,01/04/70 03:51:13.000,1018.809884
0401756 *0001V,01/04/70 03:51:13.100,1018.804025
0401850 *0001V,01/04/70 03:51:13.200,1018.807782
0401959 *0001V,01/04/70 03:51:13.300,1018.804590
0402052 *0001V,01/04/70 03:51:13.400,1018.799920
0402162 *0001V,01/04/70 03:51:13.500,1018.804026
0402255 *0001V,01/04/70 03:51:13.600,1018.806632
0402364 *0001V,01/04/70 03:51:13.700,1018.815581
0402458 *0001V,01/04/70 03:51:13.800,1018.819268
0402552 *0001V,01/04/70 03:51:13.900,1018.817357
0402661 *0001V,01/04/70 03:51:14.000,1018.816018
0402754 *0001V,01/04/70 03:51:14.100,1018.812644
0402864 *0001V,01/04/70 03:51:14.200,1018.807863
0402957 *0001V,01/04/70 03:51:14.300,1018.815456
0403051 *0001V,01/04/70 03:51:14.400,1018.813313
0403160 *0001V,01/04/70 03:51:14.500,1018.808135
0403254 *0001V,01/04/70 03:51:14.600,1018.808901
0403363 *0001V,01/04/70 03:51:14.700,1018.811213
0403456 *0001V,01/04/70 03:51:14.800,1018.809125
0403550 *0001V,01/04/70 03:51:14.900,1018.808457
0403659 *0001V,01/04/70 03:51:15.000,1018.810755
0403753 *0001V,01/04/70 03:51:15.100,1018.815826
0403862 *0001V,01/04/70 03:51:15.200,1018.813693
0403956 *0001V,01/04/70 03:51:15.300,1018.809189
0404065 *0001V,01/04/70 03:51:15.400,1018.813196
0404158 *0001V,01/04/70 03:51:15.500,1018.818648
0404252 *0001V,01/04/70 03:51:15.600,1018.815368
0404361 *0001V,01/04/70 03:51:15.700,1018.812738
0404455 *0001V,01/04/70 03:51:15.800,1018.809540
0404564 *0001V,01/04/70 03:51:15.900,1018.815195
0404658 *0001V,01/04/70 03:51:16.000,1018.819928
0404751 *0001V,01/04/70 03:51:16.100,1018.817960
0404860 *0001V,01/04/70 03:51:16.200,1018.818864
0404954 *0001V,01/04/70 03:51:16.300,1018.828041
0405063 *0001V,01/04/70 03:51:16.400,1018.823941
0405157 *0001V,01/04/70 03:51:16.500,1018.825564
0405250 *0001V,01/04/70 03:51:16.600,1018.826288
0405360 *0001V,01/04/70 03:51:16.700,1018.821023
0405453 *0001V,01/04/70 03:51:16.800,1018.814969
0405562 *0001V,01/04/70 03:51:16.900,1018.819189
0405656 *0001V,01/04/70 03:51:17.000,1018.822744
0405765 *0001V,01/04/70 03:51:17.100,1018.823842
0405859 *0001V,01/04/70 03:51:17.200,1018.821009
0405952 *0001V,01/04/70 03:51:17.300,1018.820948
0406062 *0001V,01/04/70 03:51:17.400,1018.821055
0406155 *0001V,01/04/70 03:51:17.500,1018.824917
0406264 *0001V,01/04/70 03:51:17.600,1018.822706
0406358 *0001V,01/04/70 03:51:17.700,1018.826117
0406452 *0001V,01/04/70 03:51:17.800,1018.819952
0406561 *0001V,01/04/70 03:51:17.900,1018.819492
0406654 *0001V,01/04/70 03:51:18.000,1018.817259
0406764 *0001V,01/04/70 03:51:18.100,1018.817732
0406857 *0001V,01/04/70 03:51:18.200,1018.819710
0406951 *0001V,01/04/70 03:51:18.300,1018.819596
0407060 *0001V,01/04/70 03:51:18.400,1018.814218
0407154 *0001V,01/04/70 03:51:18.500,1018.813341
0407263 *0001V,01/04/70 03:51:18.600,1018.819673
0407356 *0001V,01/04/70 03:51:18.700,1018.823732
0407450 *0001V,01/04/70 03:51:18.800,1018.817707
0407559 *0001V,01/04/70 03:51:18.900,1018.821735
0407653 *0001V,01/04/70 03:51:19.000,1018.817885
0407762 *0001V,01/04/70 03:51:19.100,1018.815781
0407856 *0001V,01/04/70 03:51:19.200,1018.811266
0407965 *0001V,01/04/70 03:51:19.300,1018.809820
0408058 *0001V,01/04/70 03:51:19.400,1018.815852
0408152 *0001V,01/04/70 03:51:19.500,1018.817715
0408261 *0001V,01/04/70 03:51:19.600,1018.816616
0408355 *0001V,01/04/70 03:51:19.700,1018.818433
0408464 *0001V,01/04/70 03:51:19.800,1018.821909
0408558 *0001V,01/04/70 03:51:19.900,1018.827255
0408651 *0001V,01/04/70 03:51:20.000,1018.825504
0408760 *0001V,01/04/70 03:51:20.100,1018.822120
0408854 *0001V,01/04/70 03:51:20.200,1018.824545
0408963 *0001V,01/04/70 03:51:20.300,1018.820209
0409057 *0001V,01/04/70 03:51:20.400,1018.822584
0409150 *0001V,01/04/70 03:51:20.500,1018.825701
0409260 *0001V,01/04/70 03:51:20.600,1018.823291
0409353 *0001V,01/04/70 03:51:20.700,1018.818829
0409462 *0001V,01/04/70 03:51:20.800,1018.818537
0409556 *0001V,01/04/70 03:51:20.900,1018.821112
0409650 *0001V,01/04/70 03:51:21.000,1018.822695
0409759 *0001V,01/04/70 03:51:21.100,1018.827567
0409852 *0001V,01/04/70 03:51:21.200,1018.827073
0409962 *0001V,01/04/70 03:51:21.300,1018.819458
0410055 *0001V,01/04/70 03:51:21.400,1018.823517
0410164 *0001V,01/04/70 03:51:21.500,1018.827396
0410258 *0001V,01/04/70 03:51:21.600,1018.827212
0410352 *0001V,01/04/70 03:51:21.700,1018.822568
0410461 *0001V,01/04/70 03:51:21.800,1018.818360
0410554 *0001V,01/04/70 03:51:21.900,1018.819095
0410664 *0001V,01/04/70 03:51:22.000,1018.823185
0410757 *0001V,01/04/70 03:51:22.100,1018.821016
0410851 *0001V,01/04/70 03:51:22.200,1018.823228
0410960 *0001V,01/04/70 03:51:22.300,1018.824581
0411054 *0001V,01/04/70 03:51:22.400,1018.825858
0411163 *0001V,01/04/70 03:51:22.500,1018.823364
0411256 *0001V,01/04/70 03:51:22.600,1018.823457
0411350 *0001V,01/04/70 03:51:22.700,1018.824212
0411459 *0001V,01/04/70 03:51:22.800,1018.820662
0411553 *0001V,01/04/70 03:51:22.900,1018.823422
0411662 *0001V,01/04/70 03:51:23.000,1018.829492
0411756 *0001V,01/04/70 03:51:23.100,1018.831745
0411865 *0001V,01/04/70 03:51:23.200,1018.830681
0411958 *0001V,01/04/70 03:51:23.300,1018.831037
0412052 *0001V,01/04/70 03:51:23.400,1018.827134
0412161 *0001V,01/04/70 03:51:23.500,1018.822894
0412255 *0001V,01/04/70 03:51:23.600,1018.823341
0412364 *0001V,01/04/70 03:51:23.700,1018.824569
0412458 *0001V,01/04/70 03:51:23.800,1018.828409
0412551 *0001V,01/04/70 03:51:23.900,1018.832612
0412660 *0001V,01/04/70 03:51:24.000,1018.826700
0412754 *0001V,01/04/70 03:51:24.100,1018.823612
0412863 *0001V,01/04/70 03:51:24.200,1018.827516
0412957 *0001V,01/04/70 03:51:24.300,1018.826801
0413050 *0001V,01/04/70 03:51:24.400,1018.824939
0413160 *0001V,01/04/70 03:51:24.500,1018.827141
0413253 *0001V,01/04/70 03:51:24.600,1018.826490
0413362 *0001V,01/04/70 03:51:24.700,1018.824775
0413456 *0001V,01/04/70 03:51:24.800,1018.822400
0413565 *0001V,01/04/70 03:51:24.900,1018.820401
0413659 *0001V,01/04/70 03:51:25.000,1018.824893
0413752 *0001V,01/04/70 03:51:25.100,1018.826971
0413862 *0001V,01/04/70 03:51:25.200,1018.831770
0413955 *0001V,01/04/70 03:51:25.300,1018.832459
0414064 *0001V,01/04/70 03:51:25.400,1018.829400
0414158 *0001V,01/04/70 03:51:25.500,1018.828562
0414252 *0001V,01/04/70 03:51:25.600,1018.828146
0414361 *0001V,01/04/70 03:51:25.700,1018.828007
0414454 *0001V,01/04/70 03:51:25.800,1018.828576
0414564 *0001V,01/04/70 03:51:25.900,1018.830453
0414657 *0001V,01/04/70 03:51:26.000,1018.834597
0414751 *0001V,01/04/70 03:51:26.100,1018.831448
0414860 *0001V,01/04/70 03:51:26.200,1018.829756
0414954 *0001V,01/04/70 03:51:26.300,1018.826043
0415063 *0001V,01/04/70 03:51:26.400,1018.827536
0415156 *0001V,01/04/70 03:51:26.500,1018.828009
0415250 *0001V,01/04/70 03:51:26.600,1018.830940
0415359 *0001V,01/04/70 03:51:26.700,1018.827307
0415453 *0001V,01/04/70 03:51:26.800,1018.825360
0415562 *0001V,01/04/70 03:51:26.900,1018.827235
0415656 *0001V,01/04/70 03:51:27.000,1018.827042
0415765 *0001V,01/04/70 03:51:27.100,1018.824124
0415858 *0001V,01/04/70 03:51:27.200,1018.817627
0415952 *0001V,01/04/70 03:51:27.300,1018.819002
0416061 *0001V,01/04/70 03:51:27.400,1018.820274
0416155 *0001V,01/04/70 03:51:27.500,1018.821692
0416264 *0001V,01/04/70 03:51:27.600,1018.819479
0416358 *0001V,01/04/70 03:51:27.700,1018.822515
0416451 *0001V,01/04/70 03:51:27.800,1018.821600
0416560 *0001V,01/04/70 03:51:27.900,1018.820549
0416654 *0001V,01/04/70 03:51:28.000,1018.823123
0416763 *0001V,01/04/70 03:51:28.100,1018.824582
0416857 *0001V,01/04/70 03:51:28.200,1018.826930
0416950 *0001V,01/04/70 03:51:28.300,1018.824682
0417060 *0001V,01/04/70 03:51:28.400,1018.827240
0417153 *0001V,01/04/70 03:51:28.500,1018.829574
0417262 *0001V,01/04/70 03:51:28.600,1018.828775
0417356 *0001V,01/04/70 03:51:28.700,1018.827339
0417450 *0001V,01/04/70 03:51:28.800,1018.823681
0417559 *0001V,01/04/70 03:51:28.900,1018.826482
0417652 *0001V,01/04/70 03:51:29.000,1018.827263
0417762 *0001V,01/04/70 03:51:29.100,1018.818309
0417855 *0001V,01/04/70 03:51:29.200,1018.816941
0417964 *0001V,01/04/70 03:51:29.300,1018.816871
0418058 *0001V,01/04/70 03:51:29.400,1018.819173
0418152 *0001V,01/04/70 03:51:29.500,1018.822458
0418261 *0001V,01/04/70 03:51:29.600,1018.825510
0418354 *0001V,01/04/70 03:51:29.700,1018.826186
0418464 *0001V,01/04/70 03:51:29.800,1018.824287
0418557 *0001V,01/04/70 03:51:29.900,1018.826521
0418651 *0001V,01/04/70 03:51:30.000,1018.822438
0418760 *0001V,01/04/70 03:51:30.100,1018.822586
0418854 *0001V,01/04/70 03:51:30.200,1018.821677
0418963 *0001V,01/04/70 03:51:30.300,1018.821297
0419056 *0001V,01/04/70 03:51:30.400,1018.821909
0419150 *0001V,01/04/70 03:51:30.500,1018.820985
0419259 *0001V,01/04/70 03:51:30.600,1018.820412
0419353 *0001V,01/04/70 03:51:30.700,1018.817868
0419462 *0001V,01/04/70 03:51:30.800,1018.814769
0419556 *0001V,01/04/70 03:51:30.900,1018.811881
0419665 *0001V,01/04/70 03:51:31.000,1018.812496
0419758 *0001V,01/04/70 03:51:31.100,1018.810878
0419852 *0001V,01/04/70 03:51:31.200,1018.811452
0419961 *0001V,01/04/70 03:51:31.300,1018.816501
0420055 *0001V,01/04/70 03:51:31.400,1018.820958
0420164 *0001V,01/04/70 03:51:31.500,1018.827711
0420258 *0001V,01/04/70 03:51:31.600,1018.828993
0420351 *0001V,01/04/70 03:51:31.700,1018.823782
0420460 *0001V,01/04/70 03:51:31.800,1018.817685
0420554 *0001V,01/04/70 03:51:31.900,1018.821481
0420663 *0001V,01/04/70 03:51:32.000,1018.822245
0420757 *0001V,01/04/70 03:51:32.100,1018.823614
0420850 *0001V,01/04/70 03:51:32.200,1018.821453
0420960 *0001V,01/04/70 03:51:32.300,1018.826851
0421053 *0001V,01/04/70 03:51:32.400,1018.832365
0421162 *0001V,01/04/70 03:51:32.500,1018.831796
0421256 *0001V,01/04/70 03:51:32.600,1018.828148
0421365 *0001V,01/04/70 03:51:32.700,1018.829347
0421459 *0001V,01/04/70 03:51:32.800,1018.826642
0421552 *0001V,01/04/70 03:51:32.900,1018.822327
0421662 *0001V,01/04/70 03:51:33.000,1018.819536
0421755 *0001V,01/04/70 03:51:33.100,1018.818645
0421864 *0001V,01/04/70 03:51:33.200,1018.823371
0421958 *0001V,01/04/70 03:51:33.300,1018.823735
0422052 *0001V,01/04/70 03:51:33.400,1018.822389
0422161 *0001V,01/04/70 03:51:33.500,1018.829228
0422254 *0001V,01/04/70 03:51:33.600,1018.828734
0422364 *0001V,01/04/70 03:51:33.700,1018.825782
0422457 *0001V,01/04/70 03:51:33.800,1018.826308
0422551 *0001V,01/04/70 03:51:33.900,1018.831534
0422660 *0001V,01/04/70 03:51:34.000,1018.831213
0422754 *0001V,01/04/70 03:51:34.100,1018.826313
0422863 *0001V,01/04/70 03:51:34.200,1018.827937
0422956 *0001V,01/04/70 03:51:34.300,1018.830080
0423066 *0001V,01/04/70 03:51:34.400,1018.828946
0423159 *0001V,01/04/70 03:51:34.500,1018.826672
0423253 *0001V,01/04/70 03:51:34.600,1018.829811
0423362 *0001V,01/04/70 03:51:34.700,1018.834385
0423456 *0001V,01/04/70 03:51:34.800,1018.838010
0423565 *0001V,01/04/70 03:51:34.900,1018.836893
0423658 *0001V,01/04/70 03:51:35.000,1018.833687
0423752 *0001V,01/04/70 03:51:35.100,1018.831486
0423861 *0001V,01/04/70 03:51:35.200,1018.833758
0423955 *0001V,01/04/70 03:51:35.300,1018.836275
0424064 *0001V,01/04/70 03:51:35.400,1018.837035
0424158 *0001V,01/04/70 03:51:35.500,1018.835553
0424251 *0001V,01/04/70 03:51:35.600,1018.836015
0424360 *0001V,01/04/70 03:51:35.700,1018.834739
0424454 *0001V,01/04/70 03:51:35.800,1018.834368
0424563 *0001V,01/04/70 03:51:35.900,1018.831677
0424657 *0001V,01/04/70 03:51:36.000,1018.829804
0424750 *0001V,01/04/70 03:51:36.100,1018.829343
0424860 *0001V,01/04/70 03:51:36.200,1018.828802
0424953 *0001V,01/04/70 03:51:36.300,1018.829550
0425062 *0001V,01/04/70 03:51:36.400,1018.829951
0425156 *0001V,01/04/70 03:51:36.500,1018.829070
0425250 *0001V,01/04/70 03:51:36.600,1018.830601
0425359 *0001V,01/04/70 03:51:36.700,1018.829781
0425452 *0001V,01/04/70 03:51:36.800,1018.830386
0425562 *0001V,01/04/70 03:51:36.900,1018.830304
0425655 *0001V,01/04/70 03:51:37.000,1018.829120
0425764 *0001V,01/04/70 03:51:37.100,1018.828366
0425858 *0001V,01/04/70 03:51:37.200,1018.829142
0425952 *0001V,01/04/70 03:51:37.300,1018.830045
0426061 *0001V,01/04/70 03:51:37.400,1018.829171
0426154 *0001V,01/04/70 03:51:37.500,1018.833124
0426264 *0001V,01/04/70 03:51:37.600,1018.832593
0426357 *0001V,01/04/70 03:51:37.700,1018.827816
0426451 *0001V,01/04/70 03:51:37.800,1018.824529
0426560 *0001V,01/04/70 03:51:37.900,1018.821644
0426654 *0001V,01/04/70 03:51:38.000,1018.826102
0426763 *0001V,01/04/70 03:51:38.100,1018.829741
0426856 *0001V,01/04/70 03:51:38.200,1018.826269
0426950 *0001V,01/04/70 03:51:38.300,1018.825847
0427059 *0001V,01/04/70 03:51:38.400,1018.829368
0427153 *0001V,01/04/70 03:51:38.500,1018.830006
0427262 *0001V,01/04/70 03:51:38.600,1018.825375
0427356 *0001V,01/04/70 03:51:38.700,1018.823394
0427465 *0001V,01/04/70 03:51:38.800,1018.823726
0427558 *0001V,01/04/70 03:51:38.900,1018.822752
0427652 *0001V,01/04/70 03:51:39.000,1018.821168
0427761 *0001V,01/04/70 03:51:39.100,1018.822169
0427855 *0001V,01/04/70 03:51:39.200,1018.820823
0427964 *0001V,01/04/70 03:51:39.300,1018.821116
0428058 *0001V,01/04/70 03:51:39.400,1018.820752
0428151 *0001V,01/04/70 03:51:39.500,1018.819719
0428260 *0001V,01/04/70 03:51:39.600,1018.820535
0428354 *0001V,01/04/70 03:51:39.700,1018.821482
0428463 *0001V,01/04/70 03:51:39.800,1018.819805
0428557 *0001V,01/04/70 03:51:39.900,1018.820564
0428650 *0001V,01/04/70 03:51:40.000,1018.821348
0428760 *0001V,01/04/70 03:51:40.100,1018.821930
0428853 *0001V,01/04/70 03:51:40.200,1018.821207
0428962 *0001V,01/04/70 03:51:40.300,1018.820826
0429056 *0001V,01/04/70 03:51:40.400,1018.821545
0429165 *0001V,01/04/70 03:51:40.500,1018.821586
0429259 *0001V,01/04/70 03:51:40.600,1018.818058
0429352 *0001V,01/04/70 03:51:40.700,1018.819811
0429462 *0001V,01/04/70 03:51:40.800,1018.820813
0429555 *0001V,01/04/70 03:51:40.900,1018.818673
0429664 *0001V,01/04/70 03:51:41.000,1018.816534
0429758 *0001V,01/04/70 03:51:41.100,1018.819669
0429852 *0001V,01/04/70 03:51:41.200,1018.818822
0429961 *0001V,01/04/70 03:51:41.300,1018.817924
0430054 *0001V,01/04/70 03:51:41.400,1018.817659
0430164 *0001V,01/04/70 03:51:41.500,1018.817813
0430257 *0001V,01/04/70 03:51:41.600,1018.819781
0430351 *0001V,01/04/70 03:51:41.700,1018.811918
0430460 *0001V,01/04/70 03:51:41.800,1018.807498
0430554 *0001V,01/04/70 03:51:41.900,1018.810073
0430663 *0001V,01/04/70 03:51:42.000,1018.813736
0430756 *0001V,01/04/70 03:51:42.100,1018.815398
0430850 *0001V,01/04/70 03:51:42.200,1018.813458
0430959 *0001V,01/04/70 03:51:42.300,1018.818858
0431053 *0001V,01/04/70 03:51:42.400,1018.815990
0431162 *0001V,01/04/70 03:51:42.500,1018.811641
0431256 *0001V,01/04/70 03:51:42.600,1018.813065
0431365 *0001V,01/04/70 03:51:42.700,1018.811156
0431458 *0001V,01/04/70 03:51:42.800,1018.813971
0431552 *0001V,01/04/70 03:51:42.900,1018.818714
0431661 *0001V,01/04/70 03:51:43.000,1018.820502
0431755 *0001V,01/04/70 03:51:43.100,1018.828509
0431864 *0001V,01/04/70 03:51:43.200,1018.831267
0431958 *0001V,01/04/70 03:51:43.300,1018.828401
0432051 *0001V,01/04/70 03:51:43.400,1018.828138
0432160 *0001V,01/04/70 03:51:43.500,1018.825860
0432254 *0001V,01/04/70 03:51:43.600,1018.824317
0432363 *0001V,01/04/70 03:51:43.700,1018.822436
0432457 *0001V,01/04/70 03:51:43.800,1018.827628
0432550 *0001V,01/04/70 03:51:43.900,1018.831934
0432660 *0001V,01/04/70 03:51:44.000,1018.831411
0432753 *0001V,01/04/70 03:51:44.100,1018.833667
0432862 *0001V,01/04/70 03:51:44.200,1018.837477
0432956 *0001V,01/04/70 03:51:44.300,1018.834082
0433050 *0001V,01/04/70 03:51:44.400,1018.827739
0433159 *0001V,01/04/70 03:51:44.500,1018.826145
0433252 *0001V,01/04/70 03:51:44.600,1018.822507
0433362 *0001V,01/04/70 03:51:44.700,1018.830785
0433455 *0001V,01/04/70 03:51:44.800,1018.829123
0433564 *0001V,01/04/70 03:51:44.900,1018.830053
0433658 *0001V,01/04/70 03:51:45.000,1018.831281
0433752 *0001V,01/04/70 03:51:45.100,1018.831622
0433861 *0001V,01/04/70 03:51:45.200,1018.830866
0433954 *0001V,01/04/70 03:51:45.300,1018.825451
0434064 *0001V,01/04/70 03:51:45.400,1018.819353
0434157 *0001V,01/04/70 03:51:45.500,1018.817533
0434251 *0001V,01/04/70 03:51:45.600,1018.811765
0434360 *0001V,01/04/70 03:51:45.700,1018.814515
0434454 *0001V,01/04/70 03:51:45.800,1018.817519
0434563 *0001V,01/04/70 03:51:45.900,1018.811374
0434656 *0001V,01/04/70 03:51:46.000,1018.809644
0434750 *0001V,01/04/70 03:51:46.100,1018.816606
0434859 *0001V,01/04/70 03:51:46.200,1018.824762
0434953 *0001V,01/04/70 03:51:46.300,1018.822608
0435062 *0001V,01/04/70 03:51:46.400,1018.829614
0435156 *0001V,01/04/70 03:51:46.500,1018.832446
0435265 *0001V,01/04/70 03:51:46.600,1018.832508
0435358 *0001V,01/04/70 03:51:46.700,1018.831897
0435452 *0001V,01/04/70 03:51:46.800,1018.833029
0435561 *0001V,01/04/70 03:51:46.900,1018.827813
0435655 *0001V,01/04/70 03:51:47.000,1018.818433
0435764 *0001V,01/04/70 03:51:47.100,1018.816264
0435858 *0001V,01/04/70 03:51:47.200,1018.820972
0435951 *0001V,01/04/70 03:51:47.300,1018.833764
0436060 *0001V,01/04/70 03:51:47.400,1018.833740
0436154 *0001V,01/04/70 03:51:47.500,1018.827514
0436263 *0001V,01/04/70 03:51:47.600,1018.823940
0436357 *0001V,01/04/70 03:51:47.700,1018.826105
0436450 *0001V,01/04/70 03:51:47.800,1018.816633
0436560 *0001V,01/04/70 03:51:47.900,1018.821649
0436653 *0001V,01/04/70 03:51:48.000,1018.827646
0436762 *0001V,01/04/70 03:51:48.100,1018.826576
0436856 *0001V,01/04/70 03:51:48.200,1018.828020
0436950 *0001V,01/04/70 03:51:48.300,1018.824444
0437059 *0001V,01/04/70 03:51:48.400,1018.825052
0437152 *0001V,01/04/70 03:51:48.500,1018.831280
0437262 *0001V,01/04/70 03:51:48.600,1018.837649
0437355 *0001V,01/04/70 03:51:48.700,1018.833919
0437464 *0001V,01/04/70 03:51:48.800,1018.830139
0437558 *0001V,01/04/70 03:51:48.900,1018.828477
0437652 *0001V,01/04/70 03:51:49.000,1018.834601
0437761 *0001V,01/04/70 03:51:49.100,1018.828460
0437854 *0001V,01/04/70 03:51:49.200,1018.831206
0437964 *0001V,01/04/70 03:51:49.300,1018.830755
0438057 *0001V,01/04/70 03:51:49.400,1018.830512
0438151 *0001V,01/04/70 03:51:49.500,1018.828199
0438260 *0001V,01/04/70 03:51:49.600,1018.831133
0438354 *0001V,01/04/70 03:51:49.700,1018.829338
0438463 *0001V,01/04/70 03:51:49.800,1018.829386
0438556 *0001V,01/04/70 03:51:49.900,1018.831334
0438650 *0001V,01/04/70 03:51:50.000,1018.830329
0438759 *0001V,01/04/70 03:51:50.100,1018.831283
0438853 *0001V,01/04/70 03:51:50.200,1018.830703
0438962 *0001V,01/04/70 03:51:50.300,1018.826680
0439056 *0001V,01/04/70 03:51:50.400,1018.826751
0439165 *0001V,01/04/70 03:51:50.500,1018.828832
0439258 *0001V,01/04/70 03:51:50.600,1018.830618
0439352 *0001V,01/04/70 03:51:50.700,1018.827293
0439461 *0001V,01/04/70 03:51:50.800,1018.825192
0439555 *0001V,01/04/70 03:51:50.900,1018.823693
0439664 *0001V,01/04/70 03:51:51.000,1018.826243
0439758 *0001V,01/04/70 03:51:51.100,1018.830827
0439851 *0001V,01/04/70 03:51:51.200,1018.835240
0439960 *0001V,01/04/70 03:51:51.300,1018.836250
0440054 *0001V,01/04/70 03:51:51.400,1018.829392
0440163 *0001V,01/04/70 03:51:51.500,1018.828579
0440257 *0001V,01/04/70 03:51:51.600,1018.825498
0440350 *0001V,01/04/70 03:51:51.700,1018.822110
0440460 *0001V,01/04/70 03:51:51.800,1018.825891
0440553 *0001V,01/04/70 03:51:51.900,1018.821316
0440662 *0001V,01/04/70 03:51:52.000,1018.821919
0440756 *0001V,01/04/70 03:51:52.100,1018.824636
0440865 *0001V,01/04/70 03:51:52.200,1018.824568
0440959 *0001V,01/04/70 03:51:52.300,1018.824388
0441052 *0001V,01/04/70 03:51:52.400,1018.823337
0441162 *0001V,01/04/70 03:51:52.500,1018.825417
0441255 *0001V,01/04/70 03:51:52.600,1018.826068
0441364 *0001V,01/04/70 03:51:52.700,1018.828053
0441458 *0001V,01/04/70 03:51:52.800,1018.826403
0441552 *0001V,01/04/70 03:51:52.900,1018.824592
0441661 *0001V,01/04/70 03:51:53.000,1018.823950
0441754 *0001V,01/04/70 03:51:53.100,1018.822462
0441864 *0001V,01/04/70 03:51:53.200,1018.824196
0441957 *0001V,01/04/70 03:51:53.300,1018.824102
0442051 *0001V,01/04/70 03:51:53.400,1018.823147
0442160 *0001V,01/04/70 03:51:53.500,1018.823426
0442254 *0001V,01/04/70 03:51:53.600,1018.827206
0442363 *0001V,01/04/70 03:51:53.700,1018.824201
0442456 *0001V,01/04/70 03:51:53.800,1018.819943
0442550 *0001V,01/04/70 03:51:53.900,1018.815677
0442659 *0001V,01/04/70 03:51:54.000,1018.813789
0442753 *0001V,01/04/70 03:51:54.100,1018.815236
0442862 *0001V,01/04/70 03:51:54.200,1018.819285
0442956 *0001V,01/04/70 03:51:54.300,1018.821048
0443065 *0001V,01/04/70 03:51:54.400,1018.819442
0443158 *0001V,01/04/70 03:51:54.500,1018.817971
0443252 *0001V,01/04/70 03:51:54.600,1018.818281
0443361 *0001V,01/04/70 03:51:54.700,1018.817514
0443455 *0001V,01/04/70 03:51:54.800,1018.812221
0443564 *0001V,01/04/70 03:51:54.900,1018.811040
0443658 *0001V,01/04/70 03:51:55.000,1018.813917
0443751 *0001V,01/04/70 03:51:55.100,1018.811092
0443860 *0001V,01/04/70 03:51:55.200,1018.813021
0443954 *0001V,01/04/70 03:51:55.300,1018.816307
0444063 *0001V,01/04/70 03:51:55.400,1018.822338
0444157 *0001V,01/04/70 03:51:55.500,1018.821264
0444250 *0001V,01/04/70 03:51:55.600,1018.817947
0444360 *0001V,01/04/70 03:51:55.700,1018.815671
0444453 *0001V,01/04/70 03:51:55.800,1018.816911
0444562 *0001V,01/04/70 03:51:55.900,1018.818603
0444656 *0001V,01/04/70 03:51:56.000,1018.819914
0444750 *0001V,01/04/70 03:51:56.100,1018.822811
0444859 *0001V,01/04/70 03:51:56.200,1018.827261
0444952 *0001V,01/04/70 03:51:56.300,1018.824563
0445062 *0001V,01/04/70 03:51:56.400,1018.823315
0445155 *0001V,01/04/70 03:51:56.500,1018.822544
0445264 *0001V,01/04/70 03:51:56.600,1018.817952
0445358 *0001V,01/04/70 03:51:56.700,1018.812780
0445452 *0001V,01/04/70 03:51:56.800,1018.815241
0445561 *0001V,01/04/70 03:51:56.900,1018.820144
0445654 *0001V,01/04/70 03:51:57.000,1018.822866
0445764 *0001V,01/04/70 03:51:57.100,1018.817312
0445857 *0001V,01/04/70 03:51:57.200,1018.822289
0445951 *0001V,01/04/70 03:51:57.300,1018.823452
0446060 *0001V,01/04/70 03:51:57.400,1018.818466
0446154 *0001V,01/04/70 03:51:57.500,1018.817268
0446263 *0001V,01/04/70 03:51:57.600,1018.816279
0446356 *0001V,01/04/70 03:51:57.700,1018.816981
0446466 *0001V,01/04/70 03:51:57.800,1018.815708
0446559 *0001V,01/04/70 03:51:57.900,1018.815805
0446653 *0001V,01/04/70 03:51:58.000,1018.813946
0446762 *0001V,01/04/70 03:51:58.100,1018.813694
0446856 *0001V,01/04/70 03:51:58.200,1018.813955
0446965 *0001V,01/04/70 03:51:58.300,1018.814371
0447058 *0001V,01/04/70 03:51:58.400,1018.815801
0447152 *0001V,01/04/70 03:51:58.500,1018.817030
0447261 *0001V,01/04/70 03:51:58.600,1018.813477
0447355 *0001V,01/04/70 03:51:58.700,1018.811994
0447464 *0001V,01/04/70 03:51:58.800,1018.812645
0447558 *0001V,01/04/70 03:51:58.900,1018.812299
0447651 *0001V,01/04/70 03:51:59.000,1018.811476
0447760 *0001V,01/04/70 03:51:59.100,1018.809728
0447854 *0001V,01/04/70 03:51:59.200,1018.811444
0447963 *0001V,01/04/70 03:51:59.300,1018.814354
0448057 *0001V,01/04/70 03:51:59.400,1018.813552
0448150 *0001V,01/04/70 03:51:59.500,1018.815397
0448260 *0001V,01/04/70 03:51:59.600,1018.820230
0448353 *0001V,01/04/70 03:51:59.700,1018.820446
0448462 *0001V,01/04/70 03:51:59.800,1018.819866
0448556 *0001V,01/04/70 03:51:59.900,1018.819819
0448665 *0001V,01/04/70 03:52:00.000,1018.820635
0448759 *0001V,01/04/70 03:52:00.100,1018.820710
0448852 *0001V,01/04/70 03:52:00.200,1018.819555
0448962 *0001V,01/04/70 03:52:00.300,1018.821107
0449055 *0001V,01/04/70 03:52:00.400,1018.820789
0449164 *0001V,01/04/70 03:52:00.500,1018.822023
0449258 *0001V,01/04/70 03:52:00.600,1018.823814
0449352 *0001V,01/04/70 03:52:00.700,1018.822125
0449461 *0001V,01/04/70 03:52:00.800,1018.821304
0449554 *0001V,01/04/70 03:52:00.900,1018.821815
0449664 *0001V,01/04/70 03:52:01.000,1018.820710
0449757 *0001V,01/04/70 03:52:01.100,1018.819047
0449851 *0001V,01/04/70 03:52:01.200,1018.816620
0449960 *0001V,01/04/70 03:52:01.300,1018.817236
0450054 *0001V,01/04/70 03:52:01.400,1018.819386
0450163 *0001V,01/04/70 03:52:01.500,1018.820644
0450256 *0001V,01/04/70 03:52:01.600,1018.820369
0450350 *0001V,01/04/70 03:52:01.700,1018.822068
0450459 *0001V,01/04/70 03:52:01.800,1018.821282
0450553 *0001V,01/04/70 03:52:01.900,1018.815715
0450662 *0001V,01/04/70 03:52:02.000,1018.816554
0450756 *0001V,01/04/70 03:52:02.100,1018.816159
0450865 *0001V,01/04/70 03:52:02.200,1018.819826
0450958 *0001V,01/04/70 03:52:02.300,1018.819950
0451052 *0001V,01/04/70 03:52:02.400,1018.819592
0451161 *0001V,01/04/70 03:52:02.500,1018.820951
0451255 *0001V,01/04/70 03:52:02.600,1018.816648
0451364 *0001V,01/04/70 03:52:02.700,1018.820296
0451458 *0001V,01/04/70 03:52:02.800,1018.823882
0451551 *0001V,01/04/70 03:52:02.900,1018.828646
0451660 *0001V,01/04/70 03:52:03.000,1018.827320
0451754 *0001V,01/04/70 03:52:03.100,1018.832091
0451863 *0001V,01/04/70 03:52:03.200,1018.830575
0451957 *0001V,01/04/70 03:52:03.300,1018.823575
0452050 *0001V,01/04/70 03:52:03.400,1018.826033
0452160 *0001V,01/04/70 03:52:03.500,1018.825659
0452253 *0001V,01/04/70 03:52:03.600,1018.822639
0452362 *0001V,01/04/70 03:52:03.700,1018.828039
0452456 *0001V,01/04/70 03:52:03.800,1018.827268
0452550 *0001V,01/04/70 03:52:03.900,1018.822032
0452659 *0001V,01/04/70 03:52:04.000,1018.817775
0452752 *0001V,01/04/70 03:52:04.100,1018.815597
0452862 *0001V,01/04/70 03:52:04.200,1018.817405
0452955 *0001V,01/04/70 03:52:04.300,1018.821272
0453064 *0001V,01/04/70 03:52:04.400,1018.814885
0453158 *0001V,01/04/70 03:52:04.500,1018.811806
0453252 *0001V,01/04/70 03:52:04.600,1018.810944
0453361 *0001V,01/04/70 03:52:04.700,1018.813598
0453454 *0001V,01/04/70 03:52:04.800,1018.816037
0453564 *0001V,01/04/70 03:52:04.900,1018.817220
0453657 *0001V,01/04/70 03:52:05.000,1018.821008
0453751 *0001V,01/04/70 03:52:05.100,1018.819722
0453860 *0001V,01/04/70 03:52:05.200,1018.817750
0453954 *0001V,01/04/70 03:52:05.300,1018.815592
0454063 *0001V,01/04/70 03:52:05.400,1018.816058
0454156 *0001V,01/04/70 03:52:05.500,1018.821422
0454250 *0001V,01/04/70 03:52:05.600,1018.820742
0454359 *0001V,01/04/70 03:52:05.700,1018.819228
0454453 *0001V,01/04/70 03:52:05.800,1018.814610
0454562 *0001V,01/04/70 03:52:05.900,1018.809217
0454656 *0001V,01/04/70 03:52:06.000,1018.810356
0454765 *0001V,01/04/70 03:52:06.100,1018.813105
0454858 *0001V,01/04/70 03:52:06.200,1018.810825
0454952 *0001V,01/04/70 03:52:06.300,1018.809121
0455061 *0001V,01/04/70 03:52:06.400,1018.811373
0455155 *0001V,01/04/70 03:52:06.500,1018.811472
0455264 *0001V,01/04/70 03:52:06.600,1018.809576
0455358 *0001V,01/04/70 03:52:06.700,1018.809969
0455451 *0001V,01/04/70 03:52:06.800,1018.809978
0455560 *0001V,01/04/70 03:52:06.900,1018.813578
0455654 *0001V,01/04/70 03:52:07.000,1018.808336
0455763 *0001V,01/04/70 03:52:07.100,1018.807900
0455857 *0001V,01/04/70 03:52:07.200,1018.810851
0455950 *0001V,01/04/70 03:52:07.300,1018.819410
0456060 *0001V,01/04/70 03:52:07.400,1018.814603
0456153 *0001V,01/04/70 03:52:07.500,1018.812012
0456262 *0001V,01/04/70 03:52:07.600,1018.810591
0456356 *0001V,01/04/70 03:52:07.700,1018.811788
0456465 *0001V,01/04/70 03:52:07.800,1018.810442
0456559 *0001V,01/04/70 03:52:07.900,1018.814249
0456652 *0001V,01/04/70 03:52:08.000,1018.816063
0456762 *0001V,01/04/70 03:52:08.100,1018.819603
0456855 *0001V,01/04/70 03:52:08.200,1018.819580
0456964 *0001V,01/04/70 03:52:08.300,1018.820815
0457058 *0001V,01/04/70 03:52:08.400,1018.819349
0457152 *0001V,01/04/70 03:52:08.500,1018.818068
0457261 *0001V,01/04/70 03:52:08.600,1018.818428
0457354 *0001V,01/04/70 03:52:08.700,1018.820959
0457464 *0001V,01/04/70 03:52:08.800,1018.820404
0457557 *0001V,01/04/70 03:52:08.900,1018.823752
0457651 *0001V,01/04/70 03:52:09.000,1018.827293
0457760 *0001V,01/04/70 03:52:09.100,1018.824065
0457854 *0001V,01/04/70 03:52:09.200,1018.821756
0457963 *0001V,01/04/70 03:52:09.300,1018.821042
0458056 *0001V,01/04/70 03:52:09.400,1018.820538
0458150 *0001V,01/04/70 03:52:09.500,1018.819721
0458259 *0001V,01/04/70 03:52:09.600,1018.817474
0458353 *0001V,01/04/70 03:52:09.700,1018.817934
0458462 *0001V,01/04/70 03:52:09.800,1018.815848
0458556 *0001V,01/04/70 03:52:09.900,1018.817352
0458665 *0001V,01/04/70 03:52:10.000,1018.818196
0458758 *0001V,01/04/70 03:52:10.100,1018.817820
0458852 *0001V,01/04/70 03:52:10.200,1018.821364
0458961 *0001V,01/04/70 03:52:10.300,1018.819807
0459055 *0001V,01/04/70 03:52:10.400,1018.813018
0459164 *0001V,01/04/70 03:52:10.500,1018.808825
0459258 *0001V,01/04/70 03:52:10.600,1018.813912
0459351 *0001V,01/04/70 03:52:10.700,1018.821866
0459460 *0001V,01/04/70 03:52:10.800,1018.827706
0459554 *0001V,01/04/70 03:52:10.900,1018.824095
0459663 *0001V,01/04/70 03:52:11.000,1018.822225
0459757 *0001V,01/04/70 03:52:11.100,1018.817708
0459850 *0001V,01/04/70 03:52:11.200,1018.820783
0459960 *0001V,01/04/70 03:52:11.300,1018.823008
0500053 *0001V,01/04/70 03:52:11.400,1018.821629
0500162 *0001V,01/04/70 03:52:11.500,1018.818791
0500256 *0001V,01/04/70 03:52:11.600,1018.814368
0500350 *0001V,01/04/70 03:52:11.700,1018.813864
0500459 *0001V,01/04/70 03:52:11.800,1018.815215
0500552 *0001V,01/04/70 03:52:11.900,1018.818317
0500662 *0001V,01/04/70 03:52:12.000,1018.813481
0500755 *0001V,01/04/70 03:52:12.100,1018.812466
0500864 *0001V,01/04/70 03:52:12.200,1018.808741
0500958 *0001V,01/04/70 03:52:12.300,1018.811171
0501052 *0001V,01/04/70 03:52:12.400,1018.810773
0501161 *0001V,01/04/70 03:52:12.500,1018.813153
0501254 *0001V,01/04/70 03:52:12.600,1018.811690
0501364 *0001V,01/04/70 03:52:12.700,1018.811979
0501457 *0001V,01/04/70 03:52:12.800,1018.810384
0501551 *0001V,01/04/70 03:52:12.900,1018.808142
0501660 *0001V,01/04/70 03:52:13.000,1018.810322
0501754 *0001V,01/04/70 03:52:13.100,1018.811348
0501863 *0001V,01/04/70 03:52:13.200,1018.816009
0501956 *0001V,01/04/70 03:52:13.300,1018.817517
0502050 *0001V,01/04/70 03:52:13.400,1018.820704
0502159 *0001V,01/04/70 03:52:13.500,1018.820192
0502253 *0001V,01/04/70 03:52:13.600,1018.819310
0502362 *0001V,01/04/70 03:52:13.700,1018.816829
0502456 *0001V,01/04/70 03:52:13.800,1018.813133
0502565 *0001V,01/04/70 03:52:13.900,1018.816166
0502658 *0001V,01/04/70 03:52:14.000,1018.814940
0502752 *0001V,01/04/70 03:52:14.100,1018.814387
0502861 *0001V,01/04/70 03:52:14.200,1018.814613
0502955 *0001V,01/04/70 03:52:14.300,1018.814126
0503064 *0001V,01/04/70 03:52:14.400,1018.816034
0503158 *0001V,01/04/70 03:52:14.500,1018.814008
0503251 *0001V,01/04/70 03:52:14.600,1018.811816
0503360 *0001V,01/04/70 03:52:14.700,1018.815538
0503454 *0001V,01/04/70 03:52:14.800,1018.816531
0503563 *0001V,01/04/70 03:52:14.900,1018.814770
0503657 *0001V,01/04/70 03:52:15.000,1018.816291
0503750 *0001V,01/04/70 03:52:15.100,1018.813483
0503860 *0001V,01/04/70 03:52:15.200,1018.812997
0503953 *0001V,01/04/70 03:52:15.300,1018.815448
0504062 *0001V,01/04/70 03:52:15.400,1018.816222
0504156 *0001V,01/04/70 03:52:15.500,1018.816994
0504265 *0001V,01/04/70 03:52:15.600,1018.818578
0504359 *0001V,01/04/70 03:52:15.700,1018.821603
0504452 *0001V,01/04/70 03:52:15.800,1018.820475
0504562 *0001V,01/04/70 03:52:15.900,1018.820571
0504655 *0001V,01/04/70 03:52:16.000,1018.820536
0504764 *0001V,01/04/70 03:52:16.100,1018.819367
0504858 *0001V,01/04/70 03:52:16.200,1018.818726
0504952 *0001V,01/04/70 03:52:16.300,1018.821063
0505061 *0001V,01/04/70 03:52:16.400,1018.819671
0505154 *0001V,01/04/70 03:52:16.500,1018.817335
0505264 *0001V,01/04/70 03:52:16.600,1018.814446
0505357 *0001V,01/04/70 03:52:16.700,1018.814822
0505451 *0001V,01/04/70 03:52:16.800,1018.815640
0505560 *0001V,01/04/70 03:52:16.900,1018.817184
0505654 *0001V,01/04/70 03:52:17.000,1018.812455
0505763 *0001V,01/04/70 03:52:17.100,1018.819780
0505856 *0001V,01/04/70 03:52:17.200,1018.822052
0505950 *0001V,01/04/70 03:52:17.300,1018.815463
0506059 *0001V,01/04/70 03:52:17.400,1018.816443
0506153 *0001V,01/04/70 03:52:17.500,1018.821369
0506262 *0001V,01/04/70 03:52:17.600,1018.822442
0506356 *0001V,01/04/70 03:52:17.700,1018.811996
0506465 *0001V,01/04/70 03:52:17.800,1018.811819
0506558 *0001V,01/04/70 03:52:17.900,1018.821005
0506652 *0001V,01/04/70 03:52:18.000,1018.827826
0506761 *0001V,01/04/70 03:52:18.100,1018.824974
0506855 *0001V,01/04/70 03:52:18.200,1018.819946
0506964 *0001V,01/04/70 03:52:18.300,1018.819760
0507058 *0001V,01/04/70 03:52:18.400,1018.820390
0507151 *0001V,01/04/70 03:52:18.500,1018.821533
0507260 *0001V,01/04/70 03:52:18.600,1018.822199
0507354 *0001V,01/04/70 03:52:18.700,1018.826529
0507463 *0001V,01/04/70 03:52:18.800,1018.829626
0507557 *0001V,01/04/70 03:52:18.900,1018.830042
0507650 *0001V,01/04/70 03:52:19.000,1018.821859
0507760 *0001V,01/04/70 03:52:19.100,1018.818608
0507853 *0001V,01/04/70 03:52:19.200,1018.820899
0507962 *0001V,01/04/70 03:52:19.300,1018.816642
0508056 *0001V,01/04/70 03:52:19.400,1018.818124
0508150 *0001V,01/04/70 03:52:19.500,1018.814287
0508259 *0001V,01/04/70 03:52:19.600,1018.815423
0508352 *0001V,01/04/70 03:52:19.700,1018.817544
0508462 *0001V,01/04/70 03:52:19.800,1018.811527
0508555 *0001V,01/04/70 03:52:19.900,1018.807336
0508664 *0001V,01/04/70 03:52:20.000,1018.803966
0508758 *0001V,01/04/70 03:52:20.100,1018.809366
0508852 *0001V,01/04/70 03:52:20.200,1018.809604
0508961 *0001V,01/04/70 03:52:20.300,1018.801784
0509054 *0001V,01/04/70 03:52:20.400,1018.803073
0509164 *0001V,01/04/70 03:52:20.500,1018.803937
0509257 *0001V,01/04/70 03:52:20.600,1018.807341
0509351 *0001V,01/04/70 03:52:20.700,1018.803819
0509460 *0001V,01/04/70 03:52:20.800,1018.799546
0509554 *0001V,01/04/70 03:52:20.900,1018.798213
0509663 *0001V,01/04/70 03:52:21.000,1018.798686
0509756 *0001V,01/04/70 03:52:21.100,1018.800010
0509850 *0001V,01/04/70 03:52:21.200,1018.801794
0509959 *0001V,01/04/70 03:52:21.300,1018.802457
0510053 *0001V,01/04/70 03:52:21.400,1018.796370
0510162 *0001V,01/04/70 03:52:21.500,1018.786154
0510256 *0001V,01/04/70 03:52:21.600,1018.783732
0510349 *0001V,01/04/70 03:52:21.700,1018.789516
0510458 *0001V,01/04/70 03:52:21.800,1018.788160
0510552 *0001V,01/04/70 03:52:21.900,1018.785382
0510661 *0001V,01/04/70 03:52:22.000,1018.774772
0510755 *0001V,01/04/70 03:52:22.100,1018.783941
0510864 *0001V,01/04/70 03:52:22.200,1018.786747
0510958 *0001V,01/04/70 03:52:22.300,1018.793276
0511051 *0001V,01/04/70 03:52:22.400,1018.803352
0511160 *0001V,01/04/70 03:52:22.500,1018.804675
0511254 *0001V,01/04/70 03:52:22.600,1018.803747
0511363 *0001V,01/04/70 03:52:22.700,1018.798430
0511457 *0001V,01/04/70 03:52:22.800,1018.797107
0511550 *0001V,01/04/70 03:52:22.900,1018.801176
0511660 *0001V,01/04/70 03:52:23.000,1018.800673
0511753 *0001V,01/04/70 03:52:23.100,1018.786041
0511862 *0001V,01/04/70 03:52:23.200,1018.791295
0511956 *0001V,01/04/70 03:52:23.300,1018.791446
0512050 *0001V,01/04/70 03:52:23.400,1018.795740
0512159 *0001V,01/04/70 03:52:23.500,1018.801236
0512252 *0001V,01/04/70 03:52:23.600,1018.800237
0512362 *0001V,01/04/70 03:52:23.700,1018.796242
0512455 *0001V,01/04/70 03:52:23.800,1018.799219
0512564 *0001V,01/04/70 03:52:23.900,1018.802735
0512658 *0001V,01/04/70 03:52:24.000,1018.803246
0512752 *0001V,01/04/70 03:52:24.100,1018.796838
0512861 *0001V,01/04/70 03:52:24.200,1018.787446
0512954 *0001V,01/04/70 03:52:24.300,1018.786194
0513064 *0001V,01/04/70 03:52:24.400,1018.792278
0513157 *0001V,01/04/70 03:52:24.500,1018.795270
0513251 *0001V,01/04/70 03:52:24.600,1018.792053
0513360 *0001V,01/04/70 03:52:24.700,1018.796370
0513454 *0001V,01/04/70 03:52:24.800,1018.796104
0513563 *0001V,01/04/70 03:52:24.900,1018.806723
0513656 *0001V,01/04/70 03:52:25.000,1018.804812
0513750 *0001V,01/04/70 03:52:25.100,1018.805439
0513859 *0001V,01/04/70 03:52:25.200,1018.808088
0513953 *0001V,01/04/70 03:52:25.300,1018.806004
0514062 *0001V,01/04/70 03:52:25.400,1018.803154
0514156 *0001V,01/04/70 03:52:25.500,1018.803927
0514265 *0001V,01/04/70 03:52:25.600,1018.806371
0514358 *0001V,01/04/70 03:52:25.700,1018.807973
0514452 *0001V,01/04/70 03:52:25.800,1018.801225
0514561 *0001V,01/04/70 03:52:25.900,1018.798764
0514655 *0001V,01/04/70 03:52:26.000,1018.804052
0514764 *0001V,01/04/70 03:52:26.100,1018.803713
0514858 *0001V,01/04/70 03:52:26.200,1018.797440
0514951 *0001V,01/04/70 03:52:26.300,1018.793734
0515060 *0001V,01/04/70 03:52:26.400,1018.797339
0515154 *0001V,01/04/70 03:52:26.500,1018.803246
0515263 *0001V,01/04/70 03:52:26.600,1018.805115
0515357 *0001V,01/04/70 03:52:26.700,1018.794793
0515450 *0001V,01/04/70 03:52:26.800,1018.791918
0515560 *0001V,01/04/70 03:52:26.900,1018.801427
0515653 *0001V,01/04/70 03:52:27.000,1018.798825
0515762 *0001V,01/04/70 03:52:27.100,1018.797330
0515856 *0001V,01/04/70 03:52:27.200,1018.799452
0515950 *0001V,01/04/70 03:52:27.300,1018.805577
0516059 *0001V,01/04/70 03:52:27.400,1018.808322
0516152 *0001V,01/04/70 03:52:27.500,1018.803672
0516262 *0001V,01/04/70 03:52:27.600,1018.800872
0516355 *0001V,01/04/70 03:52:27.700,1018.801509
0516464 *0001V,01/04/70 03:52:27.800,1018.806676
0516558 *0001V,01/04/70 03:52:27.900,1018.809296
0516652 *0001V,01/04/70 03:52:28.000,1018.809995
0516761 *0001V,01/04/70 03:52:28.100,1018.806843
0516854 *0001V,01/04/70 03:52:28.200,1018.807346
0516964 *0001V,01/04/70 03:52:28.300,1018.805346
0517057 *0001V,01/04/70 03:52:28.400,1018.803029
0517151 *0001V,01/04/70 03:52:28.500,1018.807296
0517260 *0001V,01/04/70 03:52:28.600,1018.812443
0517354 *0001V,01/04/70 03:52:28.700,1018.813077
0517463 *0001V,01/04/70 03:52:28.800,1018.812425
0517556 *0001V,01/04/70 03:52:28.900,1018.812296
0517650 *0001V,01/04/70 03:52:29.000,1018.810858
0517759 *0001V,01/04/70 03:52:29.100,1018.812773
0517853 *0001V,01/04/70 03:52:29.200,1018.812714
0517962 *0001V,01/04/70 03:52:29.300,1018.809193
0518056 *0001V,01/04/70 03:52:29.400,1018.810594
0518165 *0001V,01/04/70 03:52:29.500,1018.812373
0518258 *0001V,01/04/70 03:52:29.600,1018.812056
0518352 *0001V,01/04/70 03:52:29.700,1018.811047
0518461 *0001V,01/04/70 03:52:29.800,1018.810759
0518555 *0001V,01/04/70 03:52:29.900,1018.810180
0518664 *0001V,01/04/70 03:52:30.000,1018.813235
0518758 *0001V,01/04/70 03:52:30.100,1018.813486
0518851 *0001V,01/04/70 03:52:30.200,1018.813927
0518960 *0001V,01/04/70 03:52:30.300,1018.813770
0519054 *0001V,01/04/70 03:52:30.400,1018.814427
0519163 *0001V,01/04/70 03:52:30.500,1018.821343
0519257 *0001V,01/04/70 03:52:30.600,1018.824983
0519350 *0001V,01/04/70 03:52:30.700,1018.821533
0519460 *0001V,01/04/70 03:52:30.800,1018.815023
0519553 *0001V,01/04/70 03:52:30.900,1018.808537
0519662 *0001V,01/04/70 03:52:31.000,1018.803909
0519756 *0001V,01/04/70 03:52:31.100,1018.803965
0519850 *0001V,01/04/70 03:52:31.200,1018.805546
0519959 *0001V,01/04/70 03:52:31.300,1018.810842
0520052 *0001V,01/04/70 03:52:31.400,1018.810990
0520162 *0001V,01/04/70 03:52:31.500,1018.809111
0520255 *0001V,01/04/70 03:52:31.600,1018.812712
0520364 *0001V,01/04/70 03:52:31.700,1018.813357
0520458 *0001V,01/04/70 03:52:31.800,1018.808591
0520552 *0001V,01/04/70 03:52:31.900,1018.806628
0520661 *0001V,01/04/70 03:52:32.000,1018.805734
0520754 *0001V,01/04/70 03:52:32.100,1018.803589
0520864 *0001V,01/04/70 03:52:32.200,1018.806351
0520957 *0001V,01/04/70 03:52:32.300,1018.803692
0521051 *0001V,01/04/70 03:52:32.400,1018.805994
0521160 *0001V,01/04/70 03:52:32.500,1018.808920
0521254 *0001V,01/04/70 03:52:32.600,1018.806770
0521363 *0001V,01/04/70 03:52:32.700,1018.807957
0521456 *0001V,01/04/70 03:52:32.800,1018.806383
0521550 *0001V,01/04/70 03:52:32.900,1018.806453
0521659 *0001V,01/04/70 03:52:33.000,1018.811924
0521753 *0001V,01/04/70 03:52:33.100,1018.812570
0521862 *0001V,01/04/70 03:52:33.200,1018.804795
0521956 *0001V,01/04/70 03:52:33.300,1018.804450
0522065 *0001V,01/04/70 03:52:33.400,1018.807380
0522158 *0001V,01/04/70 03:52:33.500,1018.807090
0522252 *0001V,01/04/70 03:52:33.600,1018.802414
0522361 *0001V,01/04/70 03:52:33.700,1018.802397
0522455 *0001V,01/04/70 03:52:33.800,1018.800481
0522564 *0001V,01/04/70 03:52:33.900,1018.803501
0522658 *0001V,01/04/70 03:52:34.000,1018.805618
0522751 *0001V,01/04/70 03:52:34.100,1018.810982
0522860 *0001V,01/04/70 03:52:34.200,1018.808170
0522954 *0001V,01/04/70 03:52:34.300,1018.799002
0523063 *0001V,01/04/70 03:52:34.400,1018.795704
0523157 *0001V,01/04/70 03:52:34.500,1018.796131
0523250 *0001V,01/04/70 03:52:34.600,1018.796746
0523360 *0001V,01/04/70 03:52:34.700,1018.798011
0523453 *0001V,01/04/70 03:52:34.800,1018.802697
0523562 *0001V,01/04/70 03:52:34.900,1018.804930
0523656 *0001V,01/04/70 03:52:35.000,1018.798867
0523765 *0001V,01/04/70 03:52:35.100,1018.797727
0523859 *0001V,01/04/70 03:52:35.200,1018.795431
0523952 *0001V,01/04/70 03:52:35.300,1018.789389
0524062 *0001V,01/04/70 03:52:35.400,1018.791397
0524155 *0001V,01/04/70 03:52:35.500,1018.797128
0524264 *0001V,01/04/70 03:52:35.600,1018.801003
0524358 *0001V,01/04/70 03:52:35.700,1018.803586
0524452 *0001V,01/04/70 03:52:35.800,1018.812129
0524561 *0001V,01/04/70 03:52:35.900,1018.810615
0524654 *0001V,01/04/70 03:52:36.000,1018.810628
0524764 *0001V,01/04/70 03:52:36.100,1018.815524
0524857 *0001V,01/04/70 03:52:36.200,1018.813860
0524951 *0001V,01/04/70 03:52:36.300,1018.811783
0525060 *0001V,01/04/70 03:52:36.400,1018.808779
0525154 *0001V,01/04/70 03:52:36.500,1018.809520
0525263 *0001V,01/04/70 03:52:36.600,1018.810979
0525356 *0001V,01/04/70 03:52:36.700,1018.809843
0525450 *0001V,01/04/70 03:52:36.800,1018.811408
0525559 *0001V,01/04/70 03:52:36.900,1018.810041
0525653 *0001V,01/04/70 03:52:37.000,1018.807061
0525762 *0001V,01/04/70 03:52:37.100,1018.807399
0525856 *0001V,01/04/70 03:52:37.200,1018.808745
0525965 *0001V,01/04/70 03:52:37.300,1018.806564
0526058 *0001V,01/04/70 03:52:37.400,1018.805148
0526152 *0001V,01/04/70 03:52:37.500,1018.807945
0526261 *0001V,01/04/70 03:52:37.600,1018.811568
0526355 *0001V,01/04/70 03:52:37.700,1018.814906
0526464 *0001V,01/04/70 03:52:37.800,1018.815979
0526558 *0001V,01/04/70 03:52:37.900,1018.813816
0526651 *0001V,01/04/70 03:52:38.000,1018.809496
0526760 *0001V,01/04/70 03:52:38.100,1018.811114
0526854 *0001V,01/04/70 03:52:38.200,1018.812048
0526963 *0001V,01/04/70 03:52:38.300,1018.813370
0527057 *0001V,01/04/70 03:52:38.400,1018.812736
0527150 *0001V,01/04/70 03:52:38.500,1018.807797
0527260 *0001V,01/04/70 03:52:38.600,1018.810391
0527353 *0001V,01/04/70 03:52:38.700,1018.808994
0527462 *0001V,01/04/70 03:52:38.800,1018.811830
0527556 *0001V,01/04/70 03:52:38.900,1018.807268
0527650 *0001V,01/04/70 03:52:39.000,1018.802965
0527759 *0001V,01/04/70 03:52:39.100,1018.810013
0527852 *0001V,01/04/70 03:52:39.200,1018.814389
0527962 *0001V,01/04/70 03:52:39.300,1018.814744
0528055 *0001V,01/04/70 03:52:39.400,1018.813045
0528164 *0001V,01/04/70 03:52:39.500,1018.813241
0528258 *0001V,01/04/70 03:52:39.600,1018.814055
0528352 *0001V,01/04/70 03:52:39.700,1018.814253
0528461 *0001V,01/04/70 03:52:39.800,1018.811851
0528554 *0001V,01/04/70 03:52:39.900,1018.809952
0528664 *0001V,01/04/70 03:52:40.000,1018.809383
0528757 *0001V,01/04/70 03:52:40.100,1018.811160
0528851 *0001V,01/04/70 03:52:40.200,1018.814003
0528960 *0001V,01/04/70 03:52:40.300,1018.814436
0529054 *0001V,01/04/70 03:52:40.400,1018.812440
0529163 *0001V,01/04/70 03:52:40.500,1018.809007
0529256 *0001V,01/04/70 03:52:40.600,1018.810801
0529350 *0001V,01/04/70 03:52:40.700,1018.811013
0529459 *0001V,01/04/70 03:52:40.800,1018.808849
0529553 *0001V,01/04/70 03:52:40.900,1018.809653
0529662 *0001V,01/04/70 03:52:41.000,1018.813950
0529756 *0001V,01/04/70 03:52:41.100,1018.814497
0529849 *0001V,01/04/70 03:52:41.200,1018.813884
0529958 *0001V,01/04/70 03:52:41.300,1018.812528
0530052 *0001V,01/04/70 03:52:41.400,1018.809843
0530161 *0001V,01/04/70 03:52:41.500,1018.810179
0530255 *0001V,01/04/70 03:52:41.600,1018.808360
0530364 *0001V,01/04/70 03:52:41.700,1018.806298
0530458 *0001V,01/04/70 03:52:41.800,1018.803572
0530551 *0001V,01/04/70 03:52:41.900,1018.799790
0530660 *0001V,01/04/70 03:52:42.000,1018.804548
0530754 *0001V,01/04/70 03:52:42.100,1018.803614
0530863 *0001V,01/04/70 03:52:42.200,1018.801369
0530957 *0001V,01/04/70 03:52:42.300,1018.796654
0531050 *0001V,01/04/70 03:52:42.400,1018.795186
0531160 *0001V,01/04/70 03:52:42.500,1018.798746
0531253 *0001V,01/04/70 03:52:42.600,1018.806576
0531362 *0001V,01/04/70 03:52:42.700,1018.806092
0531456 *0001V,01/04/70 03:52:42.800,1018.801049
0531565 *0001V,01/04/70 03:52:42.900,1018.799422
0531659 *0001V,01/04/70 03:52:43.000,1018.809642
0531752 *0001V,01/04/70 03:52:43.100,1018.814483
0531862 *0001V,01/04/70 03:52:43.200,1018.810476
0531955 *0001V,01/04/70 03:52:43.300,1018.811893
0532064 *0001V,01/04/70 03:52:43.400,1018.812157
0532158 *0001V,01/04/70 03:52:43.500,1018.811854
0532252 *0001V,01/04/70 03:52:43.600,1018.814325
0532361 *0001V,01/04/70 03:52:43.700,1018.812328
0532454 *0001V,01/04/70 03:52:43.800,1018.811012
0532564 *0001V,01/04/70 03:52:43.900,1018.817731
0532657 *0001V,01/04/70 03:52:44.000,1018.810366
0532751 *0001V,01/04/70 03:52:44.100,1018.805224
0532860 *0001V,01/04/70 03:52:44.200,1018.805884
0532954 *0001V,01/04/70 03:52:44.300,1018.808668
0533063 *0001V,01/04/70 03:52:44.400,1018.808652
0533156 *0001V,01/04/70 03:52:44.500,1018.812685
0533250 *0001V,01/04/70 03:52:44.600,1018.810530
0533359 *0001V,01/04/70 03:52:44.700,1018.811278
0533453 *0001V,01/04/70 03:52:44.800,1018.806289
0533562 *0001V,01/04/70 03:52:44.900,1018.805075
0533656 *0001V,01/04/70 03:52:45.000,1018.809971
0533749 *0001V,01/04/70 03:52:45.100,1018.814362
0533858 *0001V,01/04/70 03:52:45.200,1018.810522
0533952 *0001V,01/04/70 03:52:45.300,1018.809158
0534061 *0001V,01/04/70 03:52:45.400,1018.809392
0534155 *0001V,01/04/70 03:52:45.500,1018.811311
0534264 *0001V,01/04/70 03:52:45.600,1018.813007
0534358 *0001V,01/04/70 03:52:45.700,1018.812960
0534451 *0001V,01/04/70 03:52:45.800,1018.815078
0534560 *0001V,01/04/70 03:52:45.900,1018.814994
0534654 *0001V,01/04/70 03:52:46.000,1018.812987
0534763 *0001V,01/04/70 03:52:46.100,1018.814640
0534857 *0001V,01/04/70 03:52:46.200,1018.813708
0534950 *0001V,01/04/70 03:52:46.300,1018.815418
0535060 *0001V,01/04/70 03:52:46.400,1018.817003
0535153 *0001V,01/04/70 03:52:46.500,1018.817681
0535262 *0001V,01/04/70 03:52:46.600,1018.816722
0535356 *0001V,01/04/70 03:52:46.700,1018.818066
0535465 *0001V,01/04/70 03:52:46.800,1018.819314
0535559 *0001V,01/04/70 03:52:46.900,1018.823244
0535652 *0001V,01/04/70 03:52:47.000,1018.822275
0535762 *0001V,01/04/70 03:52:47.100,1018.820668
0535855 *0001V,01/04/70 03:52:47.200,1018.820723
0535964 *0001V,01/04/70 03:52:47.300,1018.822742
0536058 *0001V,01/04/70 03:52:47.400,1018.822958
0536152 *0001V,01/04/70 03:52:47.500,1018.822476
0536261 *0001V,01/04/70 03:52:47.600,1018.823043
0536354 *0001V,01/04/70 03:52:47.700,1018.824628
0536464 *0001V,01/04/70 03:52:47.800,1018.825549
0536557 *0001V,01/04/70 03:52:47.900,1018.822249
0536651 *0001V,01/04/70 03:52:48.000,1018.820918
0536760 *0001V,01/04/70 03:52:48.100,1018.822521
0536854 *0001V,01/04/70 03:52:48.200,1018.826065
0536963 *0001V,01/04/70 03:52:48.300,1018.823454
0537056 *0001V,01/04/70 03:52:48.400,1018.820752
0537150 *0001V,01/04/70 03:52:48.500,1018.822183
0537259 *0001V,01/04/70 03:52:48.600,1018.822755
0537353 *0001V,01/04/70 03:52:48.700,1018.821008
0537462 *0001V,01/04/70 03:52:48.800,1018.817673
0537556 *0001V,01/04/70 03:52:48.900,1018.818240
0537665 *0001V,01/04/70 03:52:49.000,1018.819274
0537758 *0001V,01/04/70 03:52:49.100,1018.816830
0537852 *0001V,01/04/70 03:52:49.200,1018.817546
0537961 *0001V,01/04/70 03:52:49.300,1018.817296
0538055 *0001V,01/04/70 03:52:49.400,1018.814957
0538164 *0001V,01/04/70 03:52:49.500,1018.820007
0538258 *0001V,01/04/70 03:52:49.600,1018.823149
0538351 *0001V,01/04/70 03:52:49.700,1018.823323
0538460 *0001V,01/04/70 03:52:49.800,1018.820279
0538554 *0001V,01/04/70 03:52:49.900,1018.819920
0538663 *0001V,01/04/70 03:52:50.000,1018.819839
0538757 *0001V,01/04/70 03:52:50.100,1018.818916
0538850 *0001V,01/04/70 03:52:50.200,1018.817547
0538960 *0001V,01/04/70 03:52:50.300,1018.820030
0539053 *0001V,01/04/70 03:52:50.400,1018.821838
0539162 *0001V,01/04/70 03:52:50.500,1018.822338
0539256 *0001V,01/04/70 03:52:50.600,1018.822571
0539350 *0001V,01/04/70 03:52:50.700,1018.823205
0539459 *0001V,01/04/70 03:52:50.800,1018.823306
0539552 *0001V,01/04/70 03:52:50.900,1018.818449
0539662 *0001V,01/04/70 03:52:51.000,1018.813330
0539755 *0001V,01/04/70 03:52:51.100,1018.818327
0539864 *0001V,01/04/70 03:52:51.200,1018.815651
0539958 *0001V,01/04/70 03:52:51.300,1018.818582
0540052 *0001V,01/04/70 03:52:51.400,1018.818170
0540161 *0001V,01/04/70 03:52:51.500,1018.820804
0540254 *0001V,01/04/70 03:52:51.600,1018.819732
0540364 *0001V,01/04/70 03:52:51.700,1018.818645
0540457 *0001V,01/04/70 03:52:51.800,1018.818366
0540551 *0001V,01/04/70 03:52:51.900,1018.821281
0540660 *0001V,01/04/70 03:52:52.000,1018.821476
0540754 *0001V,01/04/70 03:52:52.100,1018.821117
0540863 *0001V,01/04/70 03:52:52.200,1018.814542
0540956 *0001V,01/04/70 03:52:52.300,1018.813889
0541050 *0001V,01/04/70 03:52:52.400,1018.810079
0541159 *0001V,01/04/70 03:52:52.500,1018.811909
0541253 *0001V,01/04/70 03:52:52.600,1018.809257
0541362 *0001V,01/04/70 03:52:52.700,1018.810234
0541456 *0001V,01/04/70 03:52:52.800,1018.812140
0541549 *0001V,01/04/70 03:52:52.900,1018.810965
0541658 *0001V,01/04/70 03:52:53.000,1018.811992
0541752 *0001V,01/04/70 03:52:53.100,1018.813622
0541861 *0001V,01/04/70 03:52:53.200,1018.815972
0541955 *0001V,01/04/70 03:52:53.300,1018.814316
0542064 *0001V,01/04/70 03:52:53.400,1018.817292
0542158 *0001V,01/04/70 03:52:53.500,1018.821803
0542251 *0001V,01/04/70 03:52:53.600,1018.825052
0542360 *0001V,01/04/70 03:52:53.700,1018.823016
0542454 *0001V,01/04/70 03:52:53.800,1018.823834
0542563 *0001V,01/04/70 03:52:53.900,1018.827061
0542657 *0001V,01/04/70 03:52:54.000,1018.825843
0542750 *0001V,01/04/70 03:52:54.100,1018.828212
0542860 *0001V,01/04/70 03:52:54.200,1018.828579
0542953 *0001V,01/04/70 03:52:54.300,1018.826476
0543062 *0001V,01/04/70 03:52:54.400,1018.821566
0543156 *0001V,01/04/70 03:52:54.500,1018.827085
0543250 *0001V,01/04/70 03:52:54.600,1018.826675
0543359 *0001V,01/04/70 03:52:54.700,1018.830530
0543452 *0001V,01/04/70 03:52:54.800,1018.832074
0543562 *0001V,01/04/70 03:52:54.900,1018.832624
0543655 *0001V,01/04/70 03:52:55.000,1018.829847
0543764 *0001V,01/04/70 03:52:55.100,1018.830222
0543858 *0001V,01/04/70 03:52:55.200,1018.830593
0543952 *0001V,01/04/70 03:52:55.300,1018.830603
0544061 *0001V,01/04/70 03:52:55.400,1018.831403
0544154 *0001V,01/04/70 03:52:55.500,1018.832935
0544264 *0001V,01/04/70 03:52:55.600,1018.834421
0544357 *0001V,01/04/70 03:52:55.700,1018.838341
0544451 *0001V,01/04/70 03:52:55.800,1018.834073
0544560 *0001V,01/04/70 03:52:55.900,1018.833577
0544654 *0001V,01/04/70 03:52:56.000,1018.837873
0544763 *0001V,01/04/70 03:52:56.100,1018.839432
0544856 *0001V,01/04/70 03:52:56.200,1018.837293
0544950 *0001V,01/04/70 03:52:56.300,1018.840923
0545059 *0001V,01/04/70 03:52:56.400,1018.842276
0545153 *0001V,01/04/70 03:52:56.500,1018.832493
0545262 *0001V,01/04/70 03:52:56.600,1018.828573
0545356 *0001V,01/04/70 03:52:56.700,1018.834482
0545465 *0001V,01/04/70 03:52:56.800,1018.833717
0545558 *0001V,01/04/70 03:52:56.900,1018.830450
0545652 *0001V,01/04/70 03:52:57.000,1018.829710
0545761 *0001V,01/04/70 03:52:57.100,1018.827212
0545855 *0001V,01/04/70 03:52:57.200,1018.830339
0545964 *0001V,01/04/70 03:52:57.300,1018.830958
0546058 *0001V,01/04/70 03:52:57.400,1018.832676
0546151 *0001V,01/04/70 03:52:57.500,1018.835947
0546260 *0001V,01/04/70 03:52:57.600,1018.834053
0546354 *0001V,01/04/70 03:52:57.700,1018.834660
0546463 *0001V,01/04/70 03:52:57.800,1018.831096
0546557 *0001V,01/04/70 03:52:57.900,1018.833797
0546650 *0001V,01/04/70 03:52:58.000,1018.836692
0546760 *0001V,01/04/70 03:52:58.100,1018.841388
0546853 *0001V,01/04/70 03:52:58.200,1018.841806
0546962 *0001V,01/04/70 03:52:58.300,1018.845583
0547056 *0001V,01/04/70 03:52:58.400,1018.841794
0547150 *0001V,01/04/70 03:52:58.500,1018.836322
0547259 *0001V,01/04/70 03:52:58.600,1018.835157
0547352 *0001V,01/04/70 03:52:58.700,1018.836478
0547462 *0001V,01/04/70 03:52:58.800,1018.841097
0547555 *0001V,01/04/70 03:52:58.900,1018.838332
0547664 *0001V,01/04/70 03:52:59.000,1018.838415
0547758 *0001V,01/04/70 03:52:59.100,1018.841901
0547852 *0001V,01/04/70 03:52:59.200,1018.840116
0547961 *0001V,01/04/70 03:52:59.300,1018.840533
0548055 *0001V,01/04/70 03:52:59.400,1018.841595
0548164 *0001V,01/04/70 03:52:59.500,1018.840357
0548257 *0001V,01/04/70 03:52:59.600,1018.837468
0548351 *0001V,01/04/70 03:52:59.700,1018.836110
0548460 *0001V,01/04/70 03:52:59.800,1018.835744
0548554 *0001V,01/04/70 03:52:59.900,1018.834279
0548663 *0001V,01/04/70 03:53:00.000,1018.835218
0548757 *0001V,01/04/70 03:53:00.100,1018.830409
0548850 *0001V,01/04/70 03:53:00.200,1018.828378
0548959 *0001V,01/04/70 03:53:00.300,1018.828827
0549053 *0001V,01/04/70 03:53:00.400,1018.829534
0549162 *0001V,01/04/70 03:53:00.500,1018.834235
0549256 *0001V,01/04/70 03:53:00.600,1018.833097
0549365 *0001V,01/04/70 03:53:00.700,1018.831518
0549459 *0001V,01/04/70 03:53:00.800,1018.829821
0549552 *0001V,01/04/70 03:53:00.900,1018.829982
0549661 *0001V,01/04/70 03:53:01.000,1018.830071
0549755 *0001V,01/04/70 03:53:01.100,1018.830581
0549864 *0001V,01/04/70 03:53:01.200,1018.834728
0549958 *0001V,01/04/70 03:53:01.300,1018.834763
0550051 *0001V,01/04/70 03:53:01.400,1018.832685
0550161 *0001V,01/04/70 03:53:01.500,1018.831951
0550254 *0001V,01/04/70 03:53:01.600,1018.833412
0550363 *0001V,01/04/70 03:53:01.700,1018.835215
0550457 *0001V,01/04/70 03:53:01.800,1018.836127
0550551 *0001V,01/04/70 03:53:01.900,1018.838092
0550660 *0001V,01/04/70 03:53:02.000,1018.841017
0550753 *0001V,01/04/70 03:53:02.100,1018.842348
0550863 *0001V,01/04/70 03:53:02.200,1018.842568
0550956 *0001V,01/04/70 03:53:02.300,1018.839049
0551050 *0001V,01/04/70 03:53:02.400,1018.837829
0551159 *0001V,01/04/70 03:53:02.500,1018.839065
0551253 *0001V,01/04/70 03:53:02.600,1018.840305
0551362 *0001V,01/04/70 03:53:02.700,1018.841687
0551455 *0001V,01/04/70 03:53:02.800,1018.840186
0551565 *0001V,01/04/70 03:53:02.900,1018.837709
0551658 *0001V,01/04/70 03:53:03.000,1018.835901
0551752 *0001V,01/04/70 03:53:03.100,1018.832791
0551861 *0001V,01/04/70 03:53:03.200,1018.832400
0551955 *0001V,01/04/70 03:53:03.300,1018.835833
0552064 *0001V,01/04/70 03:53:03.400,1018.834254
0552157 *0001V,01/04/70 03:53:03.500,1018.834094
0552251 *0001V,01/04/70 03:53:03.600,1018.837004
0552360 *0001V,01/04/70 03:53:03.700,1018.841563
0552454 *0001V,01/04/70 03:53:03.800,1018.841144
0552563 *0001V,01/04/70 03:53:03.900,1018.837226
0552657 *0001V,01/04/70 03:53:04.000,1018.839138
0552750 *0001V,01/04/70 03:53:04.100,1018.835551
0552859 *0001V,01/04/70 03:53:04.200,1018.834611
0552953 *0001V,01/04/70 03:53:04.300,1018.832505
0553062 *0001V,01/04/70 03:53:04.400,1018.834424
0553156 *0001V,01/04/70 03:53:04.500,1018.838603
0553249 *0001V,01/04/70 03:53:04.600,1018.839537
0553359 *0001V,01/04/70 03:53:04.700,1018.838083
0553452 *0001V,01/04/70 03:53:04.800,1018.837425
0553561 *0001V,01/04/70 03:53:04.900,1018.836728
0553655 *0001V,01/04/70 03:53:05.000,1018.835310
0553764 *0001V,01/04/70 03:53:05.100,1018.831641
0553858 *0001V,01/04/70 03:53:05.200,1018.829190
0553951 *0001V,01/04/70 03:53:05.300,1018.828339
0554061 *0001V,01/04/70 03:53:05.400,1018.830212
0554154 *0001V,01/04/70 03:53:05.500,1018.834223
0554263 *0001V,01/04/70 03:53:05.600,1018.835900
0554357 *0001V,01/04/70 03:53:05.700,1018.840354
0554451 *0001V,01/04/70 03:53:05.800,1018.836589
0554560 *0001V,01/04/70 03:53:05.900,1018.836228
0554653 *0001V,01/04/70 03:53:06.000,1018.836133
0554763 *0001V,01/04/70 03:53:06.100,1018.837095
0554856 *0001V,01/04/70 03:53:06.200,1018.835697
0554950 *0001V,01/04/70 03:53:06.300,1018.834709
0555059 *0001V,01/04/70 03:53:06.400,1018.833170
0555153 *0001V,01/04/70 03:53:06.500,1018.835271
0555262 *0001V,01/04/70 03:53:06.600,1018.836045
0555355 *0001V,01/04/70 03:53:06.700,1018.833527
0555465 *0001V,01/04/70 03:53:06.800,1018.829642
0555558 *0001V,01/04/70 03:53:06.900,1018.829585
0555652 *0001V,01/04/70 03:53:07.000,1018.828801
0555761 *0001V,01/04/70 03:53:07.100,1018.825277
0555855 *0001V,01/04/70 03:53:07.200,1018.822371
0555964 *0001V,01/04/70 03:53:07.300,1018.821226
0556057 *0001V,01/04/70 03:53:07.400,1018.821809
0556151 *0001V,01/04/70 03:53:07.500,1018.820404
0556260 *0001V,01/04/70 03:53:07.600,1018.821245
0556354 *0001V,01/04/70 03:53:07.700,1018.822273
0556463 *0001V,01/04/70 03:53:07.800,1018.823622
0556557 *0001V,01/04/70 03:53:07.900,1018.822507
0556650 *0001V,01/04/70 03:53:08.000,1018.823947
0556759 *0001V,01/04/70 03:53:08.100,1018.823171
0556853 *0001V,01/04/70 03:53:08.200,1018.820090
0556962 *0001V,01/04/70 03:53:08.300,1018.819505
0557056 *0001V,01/04/70 03:53:08.400,1018.821651
0557149 *0001V,01/04/70 03:53:08.500,1018.819954
0557259 *0001V,01/04/70 03:53:08.600,1018.815763
0557352 *0001V,01/04/70 03:53:08.700,1018.812210
0557461 *0001V,01/04/70 03:53:08.800,1018.805603
0557555 *0001V,01/04/70 03:53:08.900,1018.804222
0557664 *0001V,01/04/70 03:53:09.000,1018.804984
0557758 *0001V,01/04/70 03:53:09.100,1018.805366
0557851 *0001V,01/04/70 03:53:09.200,1018.808939
0557961 *0001V,01/04/70 03:53:09.300,1018.812605
0558054 *0001V,01/04/70 03:53:09.400,1018.812764
0558163 *0001V,01/04/70 03:53:09.500,1018.811184
0558257 *0001V,01/04/70 03:53:09.600,1018.815387
0558351 *0001V,01/04/70 03:53:09.700,1018.808927
0558460 *0001V,01/04/70 03:53:09.800,1018.810671
0558553 *0001V,01/04/70 03:53:09.900,1018.817722
0558663 *0001V,01/04/70 03:53:10.000,1018.815793
0558756 *0001V,01/04/70 03:53:10.100,1018.821298
0558850 *0001V,01/04/70 03:53:10.200,1018.821115
0558959 *0001V,01/04/70 03:53:10.300,1018.813954
0559053 *0001V,01/04/70 03:53:10.400,1018.810700
0559162 *0001V,01/04/70 03:53:10.500,1018.817445
0559255 *0001V,01/04/70 03:53:10.600,1018.825176
0559365 *0001V,01/04/70 03:53:10.700,1018.824354
0559458 *0001V,01/04/70 03:53:10.800,1018.816627
0559552 *0001V,01/04/70 03:53:10.900,1018.815430
0559661 *0001V,01/04/70 03:53:11.000,1018.816087
0559755 *0001V,01/04/70 03:53:11.100,1018.821398
0559864 *0001V,01/04/70 03:53:11.200,1018.823160
0559957 *0001V,01/04/70 03:53:11.300,1018.816075
0600051 *0001V,01/04/70 03:53:11.400,1018.817729
0600160 *0001V,01/04/70 03:53:11.500,1018.811770
0600254 *0001V,01/04/70 03:53:11.600,1018.813894
0600363 *0001V,01/04/70 03:53:11.700,1018.815954
0600457 *0001V,01/04/70 03:53:11.800,1018.813253
0600566 *0001V,01/04/70 03:53:11.900,1018.810199
0600659 *0001V,01/04/70 03:53:12.000,1018.813799
0600753 *0001V,01/04/70 03:53:12.100,1018.811706
0600862 *0001V,01/04/70 03:53:12.200,1018.812169
0600956 *0001V,01/04/70 03:53:12.300,1018.811038
0601065 *0001V,01/04/70 03:53:12.400,1018.819453
0601159 *0001V,01/04/70 03:53:12.500,1018.821499
0601252 *0001V,01/04/70 03:53:12.600,1018.823268
0601361 *0001V,01/04/70 03:53:12.700,1018.821025
0601455 *0001V,01/04/70 03:53:12.800,1018.821223
0601564 *0001V,01/04/70 03:53:12.900,1018.822195
0601658 *0001V,01/04/70 03:53:13.000,1018.822403
0601751 *0001V,01/04/70 03:53:13.100,1018.825363
0601861 *0001V,01/04/70 03:53:13.200,1018.819824
0601954 *0001V,01/04/70 03:53:13.300,1018.817292
0602063 *0001V,01/04/70 03:53:13.400,1018.820637
0602157 *0001V,01/04/70 03:53:13.500,1018.824797
0602251 *0001V,01/04/70 03:53:13.600,1018.825119
0602360 *0001V,01/04/70 03:53:13.700,1018.816712
0602453 *0001V,01/04/70 03:53:13.800,1018.809130
0602563 *0001V,01/04/70 03:53:13.900,1018.810929
0602656 *0001V,01/04/70 03:53:14.000,1018.810640
0602765 *0001V,01/04/70 03:53:14.100,1018.808236
0602859 *0001V,01/04/70 03:53:14.200,1018.806878
0602953 *0001V,01/04/70 03:53:14.300,1018.806113
0603062 *0001V,01/04/70 03:53:14.400,1018.806253
0603155 *0001V,01/04/70 03:53:14.500,1018.808365
0603265 *0001V,01/04/70 03:53:14.600,1018.804377
0603358 *0001V,01/04/70 03:53:14.700,1018.805147
0603452 *0001V,01/04/70 03:53:14.800,1018.809151
0603561 *0001V,01/04/70 03:53:14.900,1018.805869
0603655 *0001V,01/04/70 03:53:15.000,1018.801958
0603764 *0001V,01/04/70 03:53:15.100,1018.809971
0603857 *0001V,01/04/70 03:53:15.200,1018.817802
0603951 *0001V,01/04/70 03:53:15.300,1018.815796
0604060 *0001V,01/04/70 03:53:15.400,1018.820575
0604154 *0001V,01/04/70 03:53:15.500,1018.821655
0604263 *0001V,01/04/70 03:53:15.600,1018.824309
0604357 *0001V,01/04/70 03:53:15.700,1018.825454
0604450 *0001V,01/04/70 03:53:15.800,1018.828432
0604559 *0001V,01/04/70 03:53:15.900,1018.825922
0604653 *0001V,01/04/70 03:53:16.000,1018.831196
0604762 *0001V,01/04/70 03:53:16.100,1018.831345
0604856 *0001V,01/04/70 03:53:16.200,1018.826637
0604949 *0001V,01/04/70 03:53:16.300,1018.822343
0605059 *0001V,01/04/70 03:53:16.400,1018.825756
0605152 *0001V,01/04/70 03:53:16.500,1018.827323
0605261 *0001V,01/04/70 03:53:16.600,1018.821778
0605355 *0001V,01/04/70 03:53:16.700,1018.820618
0605464 *0001V,01/04/70 03:53:16.800,1018.816755
0605558 *0001V,01/04/70 03:53:16.900,1018.815556
0605651 *0001V,01/04/70 03:53:17.000,1018.819701
0605761 *0001V,01/04/70 03:53:17.100,1018.812670
0605854 *0001V,01/04/70 03:53:17.200,1018.806468
0605963 *0001V,01/04/70 03:53:17.300,1018.808370
0606057 *0001V,01/04/70 03:53:17.400,1018.806749
0606151 *0001V,01/04/70 03:53:17.500,1018.809124
0606260 *0001V,01/04/70 03:53:17.600,1018.812574
0606353 *0001V,01/04/70 03:53:17.700,1018.810454
0606463 *0001V,01/04/70 03:53:17.800,1018.806964
0606556 *0001V,01/04/70 03:53:17.900,1018.809307
0606650 *0001V,01/04/70 03:53:18.000,1018.812661
0606759 *0001V,01/04/70 03:53:18.100,1018.812521
0606853 *0001V,01/04/70 03:53:18.200,1018.812513
0606962 *0001V,01/04/70 03:53:18.300,1018.811179
0607055 *0001V,01/04/70 03:53:18.400,1018.809816
0607165 *0001V,01/04/70 03:53:18.500,1018.809739
0607258 *0001V,01/04/70 03:53:18.600,1018.805947
0607352 *0001V,01/04/70 03:53:18.700,1018.807632
0607461 *0001V,01/04/70 03:53:18.800,1018.809837
0607555 *0001V,01/04/70 03:53:18.900,1018.806683
0607664 *0001V,01/04/70 03:53:19.000,1018.809025
0607757 *0001V,01/04/70 03:53:19.100,1018.809097
0607851 *0001V,01/04/70 03:53:19.200,1018.806662
0607960 *0001V,01/04/70 03:53:19.300,1018.810352
0608054 *0001V,01/04/70 03:53:19.400,1018.812834
0608163 *0001V,01/04/70 03:53:19.500,1018.811395
0608257 *0001V,01/04/70 03:53:19.600,1018.809793
0608350 *0001V,01/04/70 03:53:19.700,1018.809366
0608459 *0001V,01/04/70 03:53:19.800,1018.813069
0608553 *0001V,01/04/70 03:53:19.900,1018.816122
0608662 *0001V,01/04/70 03:53:20.000,1018.809120
0608756 *0001V,01/04/70 03:53:20.100,1018.809944
0608865 *0001V,01/04/70 03:53:20.200,1018.808890
0608959 *0001V,01/04/70 03:53:20.300,1018.808895
0609052 *0001V,01/04/70 03:53:20.400,1018.810943
0609161 *0001V,01/04/70 03:53:20.500,1018.814912
0609255 *0001V,01/04/70 03:53:20.600,1018.814334
0609364 *0001V,01/04/70 03:53:20.700,1018.815749
0609458 *0001V,01/04/70 03:53:20.800,1018.810206
0609551 *0001V,01/04/70 03:53:20.900,1018.809564
0609661 *0001V,01/04/70 03:53:21.000,1018.807535
0609754 *0001V,01/04/70 03:53:21.100,1018.811750
0609863 *0001V,01/04/70 03:53:21.200,1018.810064
0609957 *0001V,01/04/70 03:53:21.300,1018.807531
0610051 *0001V,01/04/70 03:53:21.400,1018.810124
0610160 *0001V,01/04/70 03:53:21.500,1018.813958
0610253 *0001V,01/04/70 03:53:21.600,1018.814450
0610363 *0001V,01/04/70 03:53:21.700,1018.813045
0610456 *0001V,01/04/70 03:53:21.800,1018.812828
0610550 *0001V,01/04/70 03:53:21.900,1018.814629
0610659 *0001V,01/04/70 03:53:22.000,1018.815144
0610753 *0001V,01/04/70 03:53:22.100,1018.819333
0610862 *0001V,01/04/70 03:53:22.200,1018.821718
0610955 *0001V,01/04/70 03:53:22.300,1018.822992
0611065 *0001V,01/04/70 03:53:22.400,1018.818403
0611158 *0001V,01/04/70 03:53:22.500,1018.812604
0611252 *0001V,01/04/70 03:53:22.600,1018.816463
0611361 *0001V,01/04/70 03:53:22.700,1018.817665
0611455 *0001V,01/04/70 03:53:22.800,1018.820467
0611564 *0001V,01/04/70 03:53:22.900,1018.820910
0611657 *0001V,01/04/70 03:53:23.000,1018.821225
0611751 *0001V,01/04/70 03:53:23.100,1018.821590
0611860 *0001V,01/04/70 03:53:23.200,1018.817982
0611954 *0001V,01/04/70 03:53:23.300,1018.818065
0612063 *0001V,01/04/70 03:53:23.400,1018.815394
0612157 *0001V,01/04/70 03:53:23.500,1018.815123
0612250 *0001V,01/04/70 03:53:23.600,1018.812381
0612359 *0001V,01/04/70 03:53:23.700,1018.816479
0612453 *0001V,01/04/70 03:53:23.800,1018.819254
0612562 *0001V,01/04/70 03:53:23.900,1018.822046
0612656 *0001V,01/04/70 03:53:24.000,1018.829233
0612765 *0001V,01/04/70 03:53:24.100,1018.831610
0612859 *0001V,01/04/70 03:53:24.200,1018.833857
0612952 *0001V,01/04/70 03:53:24.300,1018.839475
0613061 *0001V,01/04/70 03:53:24.400,1018.835247
0613155 *0001V,01/04/70 03:53:24.500,1018.833231
0613264 *0001V,01/04/70 03:53:24.600,1018.835071
0613358 *0001V,01/04/70 03:53:24.700,1018.830087
0613451 *0001V,01/04/70 03:53:24.800,1018.831577
0613561 *0001V,01/04/70 03:53:24.900,1018.840456
0613654 *0001V,01/04/70 03:53:25.000,1018.840904
0613763 *0001V,01/04/70 03:53:25.100,1018.838762
0613857 *0001V,01/04/70 03:53:25.200,1018.836674
0613951 *0001V,01/04/70 03:53:25.300,1018.841165
0614060 *0001V,01/04/70 03:53:25.400,1018.834264
0614153 *0001V,01/04/70 03:53:25.500,1018.832256
0614263 *0001V,01/04/70 03:53:25.600,1018.832751
0614356 *0001V,01/04/70 03:53:25.700,1018.836388
0614465 *0001V,01/04/70 03:53:25.800,1018.833705
0614559 *0001V,01/04/70 03:53:25.900,1018.832157
0614653 *0001V,01/04/70 03:53:26.000,1018.831129
0614762 *0001V,01/04/70 03:53:26.100,1018.829675
0614855 *0001V,01/04/70 03:53:26.200,1018.831352
0614965 *0001V,01/04/70 03:53:26.300,1018.829382
0615058 *0001V,01/04/70 03:53:26.400,1018.829884
0615152 *0001V,01/04/70 03:53:26.500,1018.830119
0615261 *0001V,01/04/70 03:53:26.600,1018.827937
0615355 *0001V,01/04/70 03:53:26.700,1018.825001
0615464 *0001V,01/04/70 03:53:26.800,1018.826479
0615557 *0001V,01/04/70 03:53:26.900,1018.829745
0615651 *0001V,01/04/70 03:53:27.000,1018.827120
0615760 *0001V,01/04/70 03:53:27.100,1018.825355
0615854 *0001V,01/04/70 03:53:27.200,1018.823201
0615963 *0001V,01/04/70 03:53:27.300,1018.827696
0616057 *0001V,01/04/70 03:53:27.400,1018.833081
0616150 *0001V,01/04/70 03:53:27.500,1018.833635
0616259 *0001V,01/04/70 03:53:27.600,1018.830835
0616353 *0001V,01/04/70 03:53:27.700,1018.833877
0616462 *0001V,01/04/70 03:53:27.800,1018.832082
0616556 *0001V,01/04/70 03:53:27.900,1018.829770
0616665 *0001V,01/04/70 03:53:28.000,1018.825447
0616759 *0001V,01/04/70 03:53:28.100,1018.826604
0616852 *0001V,01/04/70 03:53:28.200,1018.828893
0616961 *0001V,01/04/70 03:53:28.300,1018.832714
0617055 *0001V,01/04/70 03:53:28.400,1018.832502
0617164 *0001V,01/04/70 03:53:28.500,1018.833004
0617258 *0001V,01/04/70 03:53:28.600,1018.831324
0617351 *0001V,01/04/70 03:53:28.700,1018.832895
0617461 *0001V,01/04/70 03:53:28.800,1018.830081
0617554 *0001V,01/04/70 03:53:28.900,1018.828397
0617663 *0001V,01/04/70 03:53:29.000,1018.827185
0617757 *0001V,01/04/70 03:53:29.100,1018.826036
0617851 *0001V,01/04/70 03:53:29.200,1018.826790
0617960 *0001V,01/04/70 03:53:29.300,1018.826681
0618053 *0001V,01/04/70 03:53:29.400,1018.828356
0618163 *0001V,01/04/70 03:53:29.500,1018.828545
0618256 *0001V,01/04/70 03:53:29.600,1018.828063
0618350 *0001V,01/04/70 03:53:29.700,1018.829505
0618459 *0001V,01/04/70 03:53:29.800,1018.828259
0618553 *0001V,01/04/70 03:53:29.900,1018.824620
0618662 *0001V,01/04/70 03:53:30.000,1018.825646
0618755 *0001V,01/04/70 03:53:30.100,1018.822878
0618865 *0001V,01/04/70 03:53:30.200,1018.824845
0618958 *0001V,01/04/70 03:53:30.300,1018.827376
0619052 *0001V,01/04/70 03:53:30.400,1018.830026
0619161 *0001V,01/04/70 03:53:30.500,1018.829063
0619255 *0001V,01/04/70 03:53:30.600,1018.824595
0619364 *0001V,01/04/70 03:53:30.700,1018.824704
0619457 *0001V,01/04/70 03:53:30.800,1018.827406
0619551 *0001V,01/04/70 03:53:30.900,1018.827798
0619660 *0001V,01/04/70 03:53:31.000,1018.827347
0619754 *0001V,01/04/70 03:53:31.100,1018.825273
0619863 *0001V,01/04/70 03:53:31.200,1018.821841
0619957 *0001V,01/04/70 03:53:31.300,1018.819416
0620050 *0001V,01/04/70 03:53:31.400,1018.820410
0620159 *0001V,01/04/70 03:53:31.500,1018.823099
0620253 *0001V,01/04/70 03:53:31.600,1018.818847
0620362 *0001V,01/04/70 03:53:31.700,1018.813270
0620456 *0001V,01/04/70 03:53:31.800,1018.813129
0620549 *0001V,01/04/70 03:53:31.900,1018.818520
0620659 *0001V,01/04/70 03:53:32.000,1018.815481
0620752 *0001V,01/04/70 03:53:32.100,1018.813556
0620861 *0001V,01/04/70 03:53:32.200,1018.813487
0620955 *0001V,01/04/70 03:53:32.300,1018.813527
0621064 *0001V,01/04/70 03:53:32.400,1018.814897
0621158 *0001V,01/04/70 03:53:32.500,1018.816996
0621251 *0001V,01/04/70 03:53:32.600,1018.817219
0621361 *0001V,01/04/70 03:53:32.700,1018.819021
0621454 *0001V,01/04/70 03:53:32.800,1018.822328
0621563 *0001V,01/04/70 03:53:32.900,1018.821171
0621657 *0001V,01/04/70 03:53:33.000,1018.825438
0621751 *0001V,01/04/70 03:53:33.100,1018.822492
0621860 *0001V,01/04/70 03:53:33.200,1018.818588
0621953 *0001V,01/04/70 03:53:33.300,1018.815571
0622063 *0001V,01/04/70 03:53:33.400,1018.815381
0622156 *0001V,01/04/70 03:53:33.500,1018.815995
0622250 *0001V,01/04/70 03:53:33.600,1018.815179
0622359 *0001V,01/04/70 03:53:33.700,1018.811628
0622453 *0001V,01/04/70 03:53:33.800,1018.813703
0622562 *0001V,01/04/70 03:53:33.900,1018.818450
0622655 *0001V,01/04/70 03:53:34.000,1018.820179
0622765 *0001V,01/04/70 03:53:34.100,1018.822968
0622858 *0001V,01/04/70 03:53:34.200,1018.823105
0622952 *0001V,01/04/70 03:53:34.300,1018.819415
0623061 *0001V,01/04/70 03:53:34.400,1018.822697
0623155 *0001V,01/04/70 03:53:34.500,1018.830821
0623264 *0001V,01/04/70 03:53:34.600,1018.829571
0623357 *0001V,01/04/70 03:53:34.700,1018.822939
0623451 *0001V,01/04/70 03:53:34.800,1018.823699
0623560 *0001V,01/04/70 03:53:34.900,1018.823756
0623654 *0001V,01/04/70 03:53:35.000,1018.822681
0623763 *0001V,01/04/70 03:53:35.100,1018.821840
0623857 *0001V,01/04/70 03:53:35.200,1018.824422
0623950 *0001V,01/04/70 03:53:35.300,1018.825938
0624059 *0001V,01/04/70 03:53:35.400,1018.826427
0624153 *0001V,01/04/70 03:53:35.500,1018.821615
0624262 *0001V,01/04/70 03:53:35.600,1018.822494
0624356 *0001V,01/04/70 03:53:35.700,1018.823337
0624465 *0001V,01/04/70 03:53:35.800,1018.826874
0624559 *0001V,01/04/70 03:53:35.900,1018.833206
0624652 *0001V,01/04/70 03:53:36.000,1018.826614
0624761 *0001V,01/04/70 03:53:36.100,1018.829133
0624855 *0001V,01/04/70 03:53:36.200,1018.828496
0624964 *0001V,01/04/70 03:53:36.300,1018.825939
0625058 *0001V,01/04/70 03:53:36.400,1018.825498
0625151 *0001V,01/04/70 03:53:36.500,1018.830075
0625261 *0001V,01/04/70 03:53:36.600,1018.835442
0625354 *0001V,01/04/70 03:53:36.700,1018.835119
0625463 *0001V,01/04/70 03:53:36.800,1018.836567
0625557 *0001V,01/04/70 03:53:36.900,1018.833158
0625651 *0001V,01/04/70 03:53:37.000,1018.831578
0625760 *0001V,01/04/70 03:53:37.100,1018.825473
0625853 *0001V,01/04/70 03:53:37.200,1018.821734
0625963 *0001V,01/04/70 03:53:37.300,1018.815754
0626056 *0001V,01/04/70 03:53:37.400,1018.810717
0626150 *0001V,01/04/70 03:53:37.500,1018.810104
0626259 *0001V,01/04/70 03:53:37.600,1018.816703
0626353 *0001V,01/04/70 03:53:37.700,1018.818030
0626462 *0001V,01/04/70 03:53:37.800,1018.818429
0626555 *0001V,01/04/70 03:53:37.900,1018.815468
0626665 *0001V,01/04/70 03:53:38.000,1018.813149
0626758 *0001V,01/04/70 03:53:38.100,1018.808400
0626852 *0001V,01/04/70 03:53:38.200,1018.804076
0626961 *0001V,01/04/70 03:53:38.300,1018.806983
0627055 *0001V,01/04/70 03:53:38.400,1018.809044
0627164 *0001V,01/04/70 03:53:38.500,1018.811004
0627257 *0001V,01/04/70 03:53:38.600,1018.812711
0627351 *0001V,01/04/70 03:53:38.700,1018.815027
0627460 *0001V,01/04/70 03:53:38.800,1018.814378
0627554 *0001V,01/04/70 03:53:38.900,1018.815013
0627663 *0001V,01/04/70 03:53:39.000,1018.816598
0627757 *0001V,01/04/70 03:53:39.100,1018.816866
0627850 *0001V,01/04/70 03:53:39.200,1018.813858
0627959 *0001V,01/04/70 03:53:39.300,1018.814492
0628053 *0001V,01/04/70 03:53:39.400,1018.814637
0628162 *0001V,01/04/70 03:53:39.500,1018.817513
0628256 *0001V,01/04/70 03:53:39.600,1018.814277
0628365 *0001V,01/04/70 03:53:39.700,1018.812097
0628459 *0001V,01/04/70 03:53:39.800,1018.814371
0628552 *0001V,01/04/70 03:53:39.900,1018.815794
0628661 *0001V,01/04/70 03:53:40.000,1018.814767
0628755 *0001V,01/04/70 03:53:40.100,1018.815196
0628864 *0001V,01/04/70 03:53:40.200,1018.818727
0628958 *0001V,01/04/70 03:53:40.300,1018.816654
0629051 *0001V,01/04/70 03:53:40.400,1018.815838
0629161 *0001V,01/04/70 03:53:40.500,1018.819473
0629254 *0001V,01/04/70 03:53:40.600,1018.815546
0629363 *0001V,01/04/70 03:53:40.700,1018.813483
0629457 *0001V,01/04/70 03:53:40.800,1018.813223
0629551 *0001V,01/04/70 03:53:40.900,1018.815872
0629660 *0001V,01/04/70 03:53:41.000,1018.818126
0629753 *0001V,01/04/70 03:53:41.100,1018.813725
0629863 *0001V,01/04/70 03:53:41.200,1018.812628
0629956 *0001V,01/04/70 03:53:41.300,1018.816044
0630050 *0001V,01/04/70 03:53:41.400,1018.815282
0630159 *0001V,01/04/70 03:53:41.500,1018.811745
0630253 *0001V,01/04/70 03:53:41.600,1018.809995
0630362 *0001V,01/04/70 03:53:41.700,1018.811484
0630455 *0001V,01/04/70 03:53:41.800,1018.808722
0630565 *0001V,01/04/70 03:53:41.900,1018.809359
0630658 *0001V,01/04/70 03:53:42.000,1018.815305
0630752 *0001V,01/04/70 03:53:42.100,1018.807028
0630861 *0001V,01/04/70 03:53:42.200,1018.806080
0630955 *0001V,01/04/70 03:53:42.300,1018.804484
0631064 *0001V,01/04/70 03:53:42.400,1018.807819
0631157 *0001V,01/04/70 03:53:42.500,1018.808040
0631251 *0001V,01/04/70 03:53:42.600,1018.811433
0631360 *0001V,01/04/70 03:53:42.700,1018.815558
0631454 *0001V,01/04/70 03:53:42.800,1018.823988
0631563 *0001V,01/04/70 03:53:42.900,1018.823709
0631657 *0001V,01/04/70 03:53:43.000,1018.823903
0631750 *0001V,01/04/70 03:53:43.100,1018.816738
0631859 *0001V,01/04/70 03:53:43.200,1018.823466
0631953 *0001V,01/04/70 03:53:43.300,1018.827381
0632062 *0001V,01/04/70 03:53:43.400,1018.822686
0632156 *0001V,01/04/70 03:53:43.500,1018.823923
0632249 *0001V,01/04/70 03:53:43.600,1018.819967
0632359 *0001V,01/04/70 03:53:43.700,1018.820331
0632452 *0001V,01/04/70 03:53:43.800,1018.816910
0632561 *0001V,01/04/70 03:53:43.900,1018.816349
0632655 *0001V,01/04/70 03:53:44.000,1018.823412
0632764 *0001V,01/04/70 03:53:44.100,1018.818789
0632858 *0001V,01/04/70 03:53:44.200,1018.816611
0632951 *0001V,01/04/70 03:53:44.300,1018.816762
0633061 *0001V,01/04/70 03:53:44.400,1018.822047
0633154 *0001V,01/04/70 03:53:44.500,1018.822584
0633263 *0001V,01/04/70 03:53:44.600,1018.822304
0633357 *0001V,01/04/70 03:53:44.700,1018.825438
0633451 *0001V,01/04/70 03:53:44.800,1018.821892
0633560 *0001V,01/04/70 03:53:44.900,1018.817277
0633653 *0001V,01/04/70 03:53:45.000,1018.812071
0633763 *0001V,01/04/70 03:53:45.100,1018.809715
0633856 *0001V,01/04/70 03:53:45.200,1018.810983
0633950 *0001V,01/04/70 03:53:45.300,1018.815998
0634059 *0001V,01/04/70 03:53:45.400,1018.816383
0634153 *0001V,01/04/70 03:53:45.500,1018.821599
0634262 *0001V,01/04/70 03:53:45.600,1018.822761
0634355 *0001V,01/04/70 03:53:45.700,1018.820956
0634465 *0001V,01/04/70 03:53:45.800,1018.819027
0634558 *0001V,01/04/70 03:53:45.900,1018.818088
0634652 *0001V,01/04/70 03:53:46.000,1018.817741
0634761 *0001V,01/04/70 03:53:46.100,1018.817148
0634855 *0001V,01/04/70 03:53:46.200,1018.819444
0634964 *0001V,01/04/70 03:53:46.300,1018.821024
0635057 *0001V,01/04/70 03:53:46.400,1018.815230
0635151 *0001V,01/04/70 03:53:46.500,1018.813003
0635260 *0001V,01/04/70 03:53:46.600,1018.814294
0635354 *0001V,01/04/70 03:53:46.700,1018.816733
0635463 *0001V,01/04/70 03:53:46.800,1018.814420
0635557 *0001V,01/04/70 03:53:46.900,1018.813051
0635650 *0001V,01/04/70 03:53:47.000,1018.811022
0635759 *0001V,01/04/70 03:53:47.100,1018.811959
0635853 *0001V,01/04/70 03:53:47.200,1018.814972
0635962 *0001V,01/04/70 03:53:47.300,1018.811892
0636056 *0001V,01/04/70 03:53:47.400,1018.809740
0636149 *0001V,01/04/70 03:53:47.500,1018.813235
0636259 *0001V,01/04/70 03:53:47.600,1018.816154
0636352 *0001V,01/04/70 03:53:47.700,1018.817820
0636461 *0001V,01/04/70 03:53:47.800,1018.814568
0636555 *0001V,01/04/70 03:53:47.900,1018.815513
0636664 *0001V,01/04/70 03:53:48.000,1018.821914
0636758 *0001V,01/04/70 03:53:48.100,1018.823324
0636851 *0001V,01/04/70 03:53:48.200,1018.824853
0636961 *0001V,01/04/70 03:53:48.300,1018.816206
0637054 *0001V,01/04/70 03:53:48.400,1018.812991
0637163 *0001V,01/04/70 03:53:48.500,1018.813242
0637257 *0001V,01/04/70 03:53:48.600,1018.814960
0637351 *0001V,01/04/70 03:53:48.700,1018.815068
0637460 *0001V,01/04/70 03:53:48.800,1018.813011
0637553 *0001V,01/04/70 03:53:48.900,1018.815555
0637663 *0001V,01/04/70 03:53:49.000,1018.815837
0637756 *0001V,01/04/70 03:53:49.100,1018.821010
0637850 *0001V,01/04/70 03:53:49.200,1018.824907
0637959 *0001V,01/04/70 03:53:49.300,1018.819179
0638053 *0001V,01/04/70 03:53:49.400,1018.817015
0638162 *0001V,01/04/70 03:53:49.500,1018.811149
0638255 *0001V,01/04/70 03:53:49.600,1018.810238
0638365 *0001V,01/04/70 03:53:49.700,1018.809926
0638458 *0001V,01/04/70 03:53:49.800,1018.813917
0638552 *0001V,01/04/70 03:53:49.900,1018.818542
0638661 *0001V,01/04/70 03:53:50.000,1018.814993
0638755 *0001V,01/04/70 03:53:50.100,1018.816954
0638864 *0001V,01/04/70 03:53:50.200,1018.818622
0638957 *0001V,01/04/70 03:53:50.300,1018.815401
0639051 *0001V,01/04/70 03:53:50.400,1018.813854
0639160 *0001V,01/04/70 03:53:50.500,1018.813829
0639254 *0001V,01/04/70 03:53:50.600,1018.813539
0639363 *0001V,01/04/70 03:53:50.700,1018.816410
0639457 *0001V,01/04/70 03:53:50.800,1018.816130
0639550 *0001V,01/04/70 03:53:50.900,1018.815419
0639659 *0001V,01/04/70 03:53:51.000,1018.813907
0639753 *0001V,01/04/70 03:53:51.100,1018.815524
0639862 *0001V,01/04/70 03:53:51.200,1018.815994
0639956 *0001V,01/04/70 03:53:51.300,1018.814799
0640065 *0001V,01/04/70 03:53:51.400,1018.814703
0640159 *0001V,01/04/70 03:53:51.500,1018.812893
0640252 *0001V,01/04/70 03:53:51.600,1018.814948
0640361 *0001V,01/04/70 03:53:51.700,1018.814092
0640455 *0001V,01/04/70 03:53:51.800,1018.812475
0640564 *0001V,01/04/70 03:53:51.900,1018.814518
0640658 *0001V,01/04/70 03:53:52.000,1018.817676
0640751 *0001V,01/04/70 03:53:52.100,1018.822089
0640861 *0001V,01/04/70 03:53:52.200,1018.824112
0640954 *0001V,01/04/70 03:53:52.300,1018.824795
0641063 *0001V,01/04/70 03:53:52.400,1018.825454
0641157 *0001V,01/04/70 03:53:52.500,1018.823715
0641251 *0001V,01/04/70 03:53:52.600,1018.823341
0641360 *0001V,01/04/70 03:53:52.700,1018.822475
0641453 *0001V,01/04/70 03:53:52.800,1018.824011
0641563 *0001V,01/04/70 03:53:52.900,1018.820447
0641656 *0001V,01/04/70 03:53:53.000,1018.818735
0641750 *0001V,01/04/70 03:53:53.100,1018.815595
0641859 *0001V,01/04/70 03:53:53.200,1018.817467
0641953 *0001V,01/04/70 03:53:53.300,1018.816234
0642062 *0001V,01/04/70 03:53:53.400,1018.813728
0642155 *0001V,01/04/70 03:53:53.500,1018.816235
0642265 *0001V,01/04/70 03:53:53.600,1018.815769
0642358 *0001V,01/04/70 03:53:53.700,1018.813163
0642452 *0001V,01/04/70 03:53:53.800,1018.815344
0642561 *0001V,01/04/70 03:53:53.900,1018.813236
0642655 *0001V,01/04/70 03:53:54.000,1018.807897
0642764 *0001V,01/04/70 03:53:54.100,1018.808352
0642857 *0001V,01/04/70 03:53:54.200,1018.803909
0642951 *0001V,01/04/70 03:53:54.300,1018.808427
0643060 *0001V,01/04/70 03:53:54.400,1018.813229
0643154 *0001V,01/04/70 03:53:54.500,1018.815371
0643263 *0001V,01/04/70 03:53:54.600,1018.818719
0643357 *0001V,01/04/70 03:53:54.700,1018.814995
0643450 *0001V,01/04/70 03:53:54.800,1018.813250
0643559 *0001V,01/04/70 03:53:54.900,1018.814660
0643653 *0001V,01/04/70 03:53:55.000,1018.814308
0643762 *0001V,01/04/70 03:53:55.100,1018.815201
0643856 *0001V,01/04/70 03:53:55.200,1018.811639
0643965 *0001V,01/04/70 03:53:55.300,1018.811151
0644059 *0001V,01/04/70 03:53:55.400,1018.811854
0644152 *0001V,01/04/70 03:53:55.500,1018.811424
0644261 *0001V,01/04/70 03:53:55.600,1018.815336
0644355 *0001V,01/04/70 03:53:55.700,1018.818150
0644464 *0001V,01/04/70 03:53:55.800,1018.822153
0644558 *0001V,01/04/70 03:53:55.900,1018.818968
0644651 *0001V,01/04/70 03:53:56.000,1018.823546
0644761 *0001V,01/04/70 03:53:56.100,1018.818329
0644854 *0001V,01/04/70 03:53:56.200,1018.815946
0644963 *0001V,01/04/70 03:53:56.300,1018.812525
0645057 *0001V,01/04/70 03:53:56.400,1018.817831
0645151 *0001V,01/04/70 03:53:56.500,1018.819649
0645260 *0001V,01/04/70 03:53:56.600,1018.817212
0645353 *0001V,01/04/70 03:53:56.700,1018.817732
0645463 *0001V,01/04/70 03:53:56.800,1018.818607
0645556 *0001V,01/04/70 03:53:56.900,1018.818945
0645650 *0001V,01/04/70 03:53:57.000,1018.816053
0645759 *0001V,01/04/70 03:53:57.100,1018.816952
0645853 *0001V,01/04/70 03:53:57.200,1018.818813
0645962 *0001V,01/04/70 03:53:57.300,1018.816014
0646055 *0001V,01/04/70 03:53:57.400,1018.812094
0646165 *0001V,01/04/70 03:53:57.500,1018.815638
0646258 *0001V,01/04/70 03:53:57.600,1018.816932
0646352 *0001V,01/04/70 03:53:57.700,1018.815330
0646461 *0001V,01/04/70 03:53:57.800,1018.815502
0646555 *0001V,01/04/70 03:53:57.900,1018.808054
0646664 *0001V,01/04/70 03:53:58.000,1018.804363
0646757 *0001V,01/04/70 03:53:58.100,1018.809853
0646851 *0001V,01/04/70 03:53:58.200,1018.809830
0646960 *0001V,01/04/70 03:53:58.300,1018.811068
0647054 *0001V,01/04/70 03:53:58.400,1018.813154
0647163 *0001V,01/04/70 03:53:58.500,1018.812223
0647257 *0001V,01/04/70 03:53:58.600,1018.808820
0647350 *0001V,01/04/70 03:53:58.700,1018.808611
0647459 *0001V,01/04/70 03:53:58.800,1018.811030
0647553 *0001V,01/04/70 03:53:58.900,1018.810668
0647662 *0001V,01/04/70 03:53:59.000,1018.813148
0647756 *0001V,01/04/70 03:53:59.100,1018.818348
0647849 *0001V,01/04/70 03:53:59.200,1018.821736
0647959 *0001V,01/04/70 03:53:59.300,1018.826187
0648052 *0001V,01/04/70 03:53:59.400,1018.821325
0648161 *0001V,01/04/70 03:53:59.500,1018.819279
0648255 *0001V,01/04/70 03:53:59.600,1018.813731
0648364 *0001V,01/04/70 03:53:59.700,1018.813518
0648458 *0001V,01/04/70 03:53:59.800,1018.817854
0648551 *0001V,01/04/70 03:53:59.900,1018.816286
0648661 *0001V,01/04/70 03:54:00.000,1018.817516
0648754 *0001V,01/04/70 03:54:00.100,1018.827964
0648863 *0001V,01/04/70 03:54:00.200,1018.826139
0648957 *0001V,01/04/70 03:54:00.300,1018.820825
0649051 *0001V,01/04/70 03:54:00.400,1018.817222
0649160 *0001V,01/04/70 03:54:00.500,1018.817407
0649253 *0001V,01/04/70 03:54:00.600,1018.819335
0649363 *0001V,01/04/70 03:54:00.700,1018.814739
0649456 *0001V,01/04/70 03:54:00.800,1018.818639
0649550 *0001V,01/04/70 03:54:00.900,1018.817343
0649659 *0001V,01/04/70 03:54:01.000,1018.816475
0649753 *0001V,01/04/70 03:54:01.100,1018.816458
0649862 *0001V,01/04/70 03:54:01.200,1018.814626
0649955 *0001V,01/04/70 03:54:01.300,1018.813593
0650065 *0001V,01/04/70 03:54:01.400,1018.815065
0650158 *0001V,01/04/70 03:54:01.500,1018.820306
0650252 *0001V,01/04/70 03:54:01.600,1018.820539
0650361 *0001V,01/04/70 03:54:01.700,1018.819917
0650455 *0001V,01/04/70 03:54:01.800,1018.814870
0650564 *0001V,01/04/70 03:54:01.900,1018.820031
0650657 *0001V,01/04/70 03:54:02.000,1018.819827
0650751 *0001V,01/04/70 03:54:02.100,1018.816536
0650860 *0001V,01/04/70 03:54:02.200,1018.810763
0650954 *0001V,01/04/70 03:54:02.300,1018.812352
0651063 *0001V,01/04/70 03:54:02.400,1018.819745
0651157 *0001V,01/04/70 03:54:02.500,1018.821775
0651250 *0001V,01/04/70 03:54:02.600,1018.823568
0651359 *0001V,01/04/70 03:54:02.700,1018.820285
0651453 *0001V,01/04/70 03:54:02.800,1018.817297
0651562 *0001V,01/04/70 03:54:02.900,1018.819235
0651656 *0001V,01/04/70 03:54:03.000,1018.822543
0651765 *0001V,01/04/70 03:54:03.100,1018.826439
0651859 *0001V,01/04/70 03:54:03.200,1018.824805
0651952 *0001V,01/04/70 03:54:03.300,1018.821972
0652061 *0001V,01/04/70 03:54:03.400,1018.820422
0652155 *0001V,01/04/70 03:54:03.500,1018.826779
0652264 *0001V,01/04/70 03:54:03.600,1018.822460
0652358 *0001V,01/04/70 03:54:03.700,1018.825915
0652451 *0001V,01/04/70 03:54:03.800,1018.827054
0652561 *0001V,01/04/70 03:54:03.900,1018.831251
0652654 *0001V,01/04/70 03:54:04.000,1018.831954
0652763 *0001V,01/04/70 03:54:04.100,1018.826719
0652857 *0001V,01/04/70 03:54:04.200,1018.829696
0652951 *0001V,01/04/70 03:54:04.300,1018.829708
0653060 *0001V,01/04/70 03:54:04.400,1018.827914
0653153 *0001V,01/04/70 03:54:04.500,1018.828463
0653263 *0001V,01/04/70 03:54:04.600,1018.824002
0653356 *0001V,01/04/70 03:54:04.700,1018.824864
0653450 *0001V,01/04/70 03:54:04.800,1018.822237
0653559 *0001V,01/04/70 03:54:04.900,1018.823446
0653653 *0001V,01/04/70 03:54:05.000,1018.825880
0653762 *0001V,01/04/70 03:54:05.100,1018.828314
0653855 *0001V,01/04/70 03:54:05.200,1018.825676
0653965 *0001V,01/04/70 03:54:05.300,1018.828885
0654058 *0001V,01/04/70 03:54:05.400,1018.832899
0654152 *0001V,01/04/70 03:54:05.500,1018.831908
0654261 *0001V,01/04/70 03:54:05.600,1018.828994
0654355 *0001V,01/04/70 03:54:05.700,1018.831950
0654464 *0001V,01/04/70 03:54:05.800,1018.834219
0654557 *0001V,01/04/70 03:54:05.900,1018.830679
0654651 *0001V,01/04/70 03:54:06.000,1018.830638
0654760 *0001V,01/04/70 03:54:06.100,1018.827968
0654854 *0001V,01/04/70 03:54:06.200,1018.827644
0654963 *0001V,01/04/70 03:54:06.300,1018.829035
0655057 *0001V,01/04/70 03:54:06.400,1018.828002
0655150 *0001V,01/04/70 03:54:06.500,1018.829604
0655259 *0001V,01/04/70 03:54:06.600,1018.827240
0655353 *0001V,01/04/70 03:54:06.700,1018.831711
0655462 *0001V,01/04/70 03:54:06.800,1018.830667
0655556 *0001V,01/04/70 03:54:06.900,1018.826640
0655649 *0001V,01/04/70 03:54:07.000,1018.825200
0655759 *0001V,01/04/70 03:54:07.100,1018.822923
0655852 *0001V,01/04/70 03:54:07.200,1018.822292
0655961 *0001V,01/04/70 03:54:07.300,1018.820238
0656055 *0001V,01/04/70 03:54:07.400,1018.819206
0656164 *0001V,01/04/70 03:54:07.500,1018.818666
0656258 *0001V,01/04/70 03:54:07.600,1018.819361
0656351 *0001V,01/04/70 03:54:07.700,1018.821841
0656461 *0001V,01/04/70 03:54:07.800,1018.818211
0656554 *0001V,01/04/70 03:54:07.900,1018.818924
0656663 *0001V,01/04/70 03:54:08.000,1018.825412
0656757 *0001V,01/04/70 03:54:08.100,1018.824846
0656851 *0001V,01/04/70 03:54:08.200,1018.826185
0656960 *0001V,01/04/70 03:54:08.300,1018.825736
0657053 *0001V,01/04/70 03:54:08.400,1018.827477
0657163 *0001V,01/04/70 03:54:08.500,1018.826929
0657256 *0001V,01/04/70 03:54:08.600,1018.824988
0657350 *0001V,01/04/70 03:54:08.700,1018.823118
0657459 *0001V,01/04/70 03:54:08.800,1018.824131
0657553 *0001V,01/04/70 03:54:08.900,1018.828956
0657662 *0001V,01/04/70 03:54:09.000,1018.830952
0657755 *0001V,01/04/70 03:54:09.100,1018.831732
0657865 *0001V,01/04/70 03:54:09.200,1018.829502
0657958 *0001V,01/04/70 03:54:09.300,1018.830680
0658052 *0001V,01/04/70 03:54:09.400,1018.830368
0658161 *0001V,01/04/70 03:54:09.500,1018.830737
0658255 *0001V,01/04/70 03:54:09.600,1018.828995
0658364 *0001V,01/04/70 03:54:09.700,1018.831005
0658457 *0001V,01/04/70 03:54:09.800,1018.827472
0658551 *0001V,01/04/70 03:54:09.900,1018.824122
0658660 *0001V,01/04/70 03:54:10.000,1018.823296
0658754 *0001V,01/04/70 03:54:10.100,1018.827896
0658863 *0001V,01/04/70 03:54:10.200,1018.821886
0658957 *0001V,01/04/70 03:54:10.300,1018.819262
0659050 *0001V,01/04/70 03:54:10.400,1018.821311
0659159 *0001V,01/04/70 03:54:10.500,1018.821382
0659253 *0001V,01/04/70 03:54:10.600,1018.819579
0659362 *0001V,01/04/70 03:54:10.700,1018.822821
0659456 *0001V,01/04/70 03:54:10.800,1018.820550
0659549 *0001V,01/04/70 03:54:10.900,1018.825185
0659659 *0001V,01/04/70 03:54:11.000,1018.822998
0659752 *0001V,01/04/70 03:54:11.100,1018.823350
0659861 *0001V,01/04/70 03:54:11.200,1018.822617
0659955 *0001V,01/04/70 03:54:11.300,1018.820600
0700064 *0001V,01/04/70 03:54:11.400,1018.822405
0700158 *0001V,01/04/70 03:54:11.500,1018.817713
0700251 *0001V,01/04/70 03:54:11.600,1018.817467
0700361 *0001V,01/04/70 03:54:11.700,1018.819166
0700454 *0001V,01/04/70 03:54:11.800,1018.820109
0700563 *0001V,01/04/70 03:54:11.900,1018.823120
0700657 *0001V,01/04/70 03:54:12.000,1018.823674
0700751 *0001V,01/04/70 03:54:12.100,1018.822755
0700860 *0001V,01/04/70 03:54:12.200,1018.823532
0700953 *0001V,01/04/70 03:54:12.300,1018.822153
0701063 *0001V,01/04/70 03:54:12.400,1018.824258
0701156 *0001V,01/04/70 03:54:12.500,1018.823769
0701250 *0001V,01/04/70 03:54:12.600,1018.818802
0701359 *0001V,01/04/70 03:54:12.700,1018.818289
0701453 *0001V,01/04/70 03:54:12.800,1018.815888
0701562 *0001V,01/04/70 03:54:12.900,1018.818674
0701655 *0001V,01/04/70 03:54:13.000,1018.819916
0701765 *0001V,01/04/70 03:54:13.100,1018.819669
0701858 *0001V,01/04/70 03:54:13.200,1018.823132
0701952 *0001V,01/04/70 03:54:13.300,1018.825346
0702061 *0001V,01/04/70 03:54:13.400,1018.820063
0702155 *0001V,01/04/70 03:54:13.500,1018.818970
0702264 *0001V,01/04/70 03:54:13.600,1018.815413
0702357 *0001V,01/04/70 03:54:13.700,1018.816961
0702451 *0001V,01/04/70 03:54:13.800,1018.817783
0702560 *0001V,01/04/70 03:54:13.900,1018.816335
0702654 *0001V,01/04/70 03:54:14.000,1018.816276
0702763 *0001V,01/04/70 03:54:14.100,1018.819969
0702857 *0001V,01/04/70 03:54:14.200,1018.821807
0702950 *0001V,01/04/70 03:54:14.300,1018.815040
0703059 *0001V,01/04/70 03:54:14.400,1018.812197
0703153 *0001V,01/04/70 03:54:14.500,1018.817700
0703262 *0001V,01/04/70 03:54:14.600,1018.824549
0703356 *0001V,01/04/70 03:54:14.700,1018.819942
0703449 *0001V,01/04/70 03:54:14.800,1018.819092
0703559 *0001V,01/04/70 03:54:14.900,1018.821224
0703652 *0001V,01/04/70 03:54:15.000,1018.822801
0703761 *0001V,01/04/70 03:54:15.100,1018.824708
0703855 *0001V,01/04/70 03:54:15.200,1018.829142
0703964 *0001V,01/04/70 03:54:15.300,1018.828902
0704058 *0001V,01/04/70 03:54:15.400,1018.818465
0704151 *0001V,01/04/70 03:54:15.500,1018.814606
0704261 *0001V,01/04/70 03:54:15.600,1018.814932
0704354 *0001V,01/04/70 03:54:15.700,1018.816992
0704463 *0001V,01/04/70 03:54:15.800,1018.815646
0704557 *0001V,01/04/70 03:54:15.900,1018.813141
0704651 *0001V,01/04/70 03:54:16.000,1018.817184
0704760 *0001V,01/04/70 03:54:16.100,1018.822911
0704853 *0001V,01/04/70 03:54:16.200,1018.819110
0704963 *0001V,01/04/70 03:54:16.300,1018.820363
0705056 *0001V,01/04/70 03:54:16.400,1018.822073
0705150 *0001V,01/04/70 03:54:16.500,1018.822454
0705259 *0001V,01/04/70 03:54:16.600,1018.822411
0705353 *0001V,01/04/70 03:54:16.700,1018.824055
0705462 *0001V,01/04/70 03:54:16.800,1018.824011
0705555 *0001V,01/04/70 03:54:16.900,1018.819962
0705665 *0001V,01/04/70 03:54:17.000,1018.823532
0705758 *0001V,01/04/70 03:54:17.100,1018.825083
0705852 *0001V,01/04/70 03:54:17.200,1018.824956
0705961 *0001V,01/04/70 03:54:17.300,1018.824569
0706055 *0001V,01/04/70 03:54:17.400,1018.824296
0706164 *0001V,01/04/70 03:54:17.500,1018.823203
0706257 *0001V,01/04/70 03:54:17.600,1018.819731
0706351 *0001V,01/04/70 03:54:17.700,1018.823198
0706460 *0001V,01/04/70 03:54:17.800,1018.827293
0706554 *0001V,01/04/70 03:54:17.900,1018.833999
0706663 *0001V,01/04/70 03:54:18.000,1018.834225
0706757 *0001V,01/04/70 03:54:18.100,1018.835488
0706850 *0001V,01/04/70 03:54:18.200,1018.837727
0706959 *0001V,01/04/70 03:54:18.300,1018.837768
0707053 *0001V,01/04/70 03:54:18.400,1018.833186
0707162 *0001V,01/04/70 03:54:18.500,1018.831891
0707256 *0001V,01/04/70 03:54:18.600,1018.829176
0707349 *0001V,01/04/70 03:54:18.700,1018.831395
0707459 *0001V,01/04/70 03:54:18.800,1018.831263
0707552 *0001V,01/04/70 03:54:18.900,1018.830349
0707661 *0001V,01/04/70 03:54:19.000,1018.835910
0707755 *0001V,01/04/70 03:54:19.100,1018.833986
0707864 *0001V,01/04/70 03:54:19.200,1018.836089
0707958 *0001V,01/04/70 03:54:19.300,1018.834321
0708051 *0001V,01/04/70 03:54:19.400,1018.831559
0708161 *0001V,01/04/70 03:54:19.500,1018.829600
0708254 *0001V,01/04/70 03:54:19.600,1018.829440
0708363 *0001V,01/04/70 03:54:19.700,1018.826181
0708457 *0001V,01/04/70 03:54:19.800,1018.824777
0708551 *0001V,01/04/70 03:54:19.900,1018.824360
0708660 *0001V,01/04/70 03:54:20.000,1018.825060
0708753 *0001V,01/04/70 03:54:20.100,1018.824608
0708863 *0001V,01/04/70 03:54:20.200,1018.822750
0708956 *0001V,01/04/70 03:54:20.300,1018.821632
0709050 *0001V,01/04/70 03:54:20.400,1018.821089
0709159 *0001V,01/04/70 03:54:20.500,1018.824276
0709253 *0001V,01/04/70 03:54:20.600,1018.822900
0709362 *0001V,01/04/70 03:54:20.700,1018.825221
0709455 *0001V,01/04/70 03:54:20.800,1018.824128
0709565 *0001V,01/04/70 03:54:20.900,1018.817716
0709658 *0001V,01/04/70 03:54:21.000,1018.816537
0709752 *0001V,01/04/70 03:54:21.100,1018.821473
0709861 *0001V,01/04/70 03:54:21.200,1018.824438
0709955 *0001V,01/04/70 03:54:21.300,1018.828625
0710064 *0001V,01/04/70 03:54:21.400,1018.824825
0710157 *0001V,01/04/70 03:54:21.500,1018.823926
0710251 *0001V,01/04/70 03:54:21.600,1018.825514
0710360 *0001V,01/04/70 03:54:21.700,1018.820472
0710454 *0001V,01/04/70 03:54:21.800,1018.820743
0710563 *0001V,01/04/70 03:54:21.900,1018.817593
0710657 *0001V,01/04/70 03:54:22.000,1018.815395
0710750 *0001V,01/04/70 03:54:22.100,1018.806937
0710859 *0001V,01/04/70 03:54:22.200,1018.803255
0710953 *0001V,01/04/70 03:54:22.300,1018.801761
0711062 *0001V,01/04/70 03:54:22.400,1018.803410
0711156 *0001V,01/04/70 03:54:22.500,1018.809607
0711249 *0001V,01/04/70 03:54:22.600,1018.808437
0711359 *0001V,01/04/70 03:54:22.700,1018.807722
0711452 *0001V,01/04/70 03:54:22.800,1018.806631
0711561 *0001V,01/04/70 03:54:22.900,1018.807083
0711655 *0001V,01/04/70 03:54:23.000,1018.815022
0711764 *0001V,01/04/70 03:54:23.100,1018.813915
0711858 *0001V,01/04/70 03:54:23.200,1018.813884
0711951 *0001V,01/04/70 03:54:23.300,1018.813503
0712061 *0001V,01/04/70 03:54:23.400,1018.812106
0712154 *0001V,01/04/70 03:54:23.500,1018.807573
0712263 *0001V,01/04/70 03:54:23.600,1018.810062
0712357 *0001V,01/04/70 03:54:23.700,1018.803876
0712451 *0001V,01/04/70 03:54:23.800,1018.801532
0712560 *0001V,01/04/70 03:54:23.900,1018.803188
0712653 *0001V,01/04/70 03:54:24.000,1018.806420
0712763 *0001V,01/04/70 03:54:24.100,1018.812823
0712856 *0001V,01/04/70 03:54:24.200,1018.810189
0712950 *0001V,01/04/70 03:54:24.300,1018.809642
0713059 *0001V,01/04/70 03:54:24.400,1018.808950
0713153 *0001V,01/04/70 03:54:24.500,1018.807772
0713262 *0001V,01/04/70 03:54:24.600,1018.807561
0713355 *0001V,01/04/70 03:54:24.700,1018.802352
0713465 *0001V,01/04/70 03:54:24.800,1018.804960
0713558 *0001V,01/04/70 03:54:24.900,1018.810316
0713652 *0001V,01/04/70 03:54:25.000,1018.813075
0713761 *0001V,01/04/70 03:54:25.100,1018.813518
0713855 *0001V,01/04/70 03:54:25.200,1018.814882
0713964 *0001V,01/04/70 03:54:25.300,1018.815228
0714057 *0001V,01/04/70 03:54:25.400,1018.810305
0714151 *0001V,01/04/70 03:54:25.500,1018.807336
0714260 *0001V,01/04/70 03:54:25.600,1018.809290
0714354 *0001V,01/04/70 03:54:25.700,1018.809330
0714463 *0001V,01/04/70 03:54:25.800,1018.806683
0714557 *0001V,01/04/70 03:54:25.900,1018.810784
0714650 *0001V,01/04/70 03:54:26.000,1018.812974
0714759 *0001V,01/04/70 03:54:26.100,1018.810598
0714853 *0001V,01/04/70 03:54:26.200,1018.810856
0714962 *0001V,01/04/70 03:54:26.300,1018.811919
0715056 *0001V,01/04/70 03:54:26.400,1018.812998
0715149 *0001V,01/04/70 03:54:26.500,1018.814257
0715259 *0001V,01/04/70 03:54:26.600,1018.820145
0715352 *0001V,01/04/70 03:54:26.700,1018.815964
0715461 *0001V,01/04/70 03:54:26.800,1018.817636
0715555 *0001V,01/04/70 03:54:26.900,1018.817453
0715664 *0001V,01/04/70 03:54:27.000,1018.821514
0715758 *0001V,01/04/70 03:54:27.100,1018.820231
0715851 *0001V,01/04/70 03:54:27.200,1018.817821
0715961 *0001V,01/04/70 03:54:27.300,1018.818925
0716054 *0001V,01/04/70 03:54:27.400,1018.821100
0716163 *0001V,01/04/70 03:54:27.500,1018.820938
0716257 *0001V,01/04/70 03:54:27.600,1018.823762
0716351 *0001V,01/04/70 03:54:27.700,1018.824820
0716460 *0001V,01/04/70 03:54:27.800,1018.825331
0716553 *0001V,01/04/70 03:54:27.900,1018.823758
0716663 *0001V,01/04/70 03:54:28.000,1018.820993
0716756 *0001V,01/04/70 03:54:28.100,1018.819677
0716850 *0001V,01/04/70 03:54:28.200,1018.818003
0716959 *0001V,01/04/70 03:54:28.300,1018.818542
0717053 *0001V,01/04/70 03:54:28.400,1018.823140
0717162 *0001V,01/04/70 03:54:28.500,1018.825760
0717255 *0001V,01/04/70 03:54:28.600,1018.826236
0717365 *0001V,01/04/70 03:54:28.700,1018.825520
0717458 *0001V,01/04/70 03:54:28.800,1018.820220
0717552 *0001V,01/04/70 03:54:28.900,1018.815229
0717661 *0001V,01/04/70 03:54:29.000,1018.816274
0717755 *0001V,01/04/70 03:54:29.100,1018.817364
0717864 *0001V,01/04/70 03:54:29.200,1018.814294
0717957 *0001V,01/04/70 03:54:29.300,1018.814865
0718051 *0001V,01/04/70 03:54:29.400,1018.813538
0718160 *0001V,01/04/70 03:54:29.500,1018.817682
0718254 *0001V,01/04/70 03:54:29.600,1018.806378
0718363 *0001V,01/04/70 03:54:29.700,1018.804501
0718457 *0001V,01/04/70 03:54:29.800,1018.810648
0718550 *0001V,01/04/70 03:54:29.900,1018.812096
0718659 *0001V,01/04/70 03:54:30.000,1018.808025
0718753 *0001V,01/04/70 03:54:30.100,1018.809029
0718862 *0001V,01/04/70 03:54:30.200,1018.809155
0718956 *0001V,01/04/70 03:54:30.300,1018.808753
0719049 *0001V,01/04/70 03:54:30.400,1018.805026
0719159 *0001V,01/04/70 03:54:30.500,1018.808514
0719252 *0001V,01/04/70 03:54:30.600,1018.814878
0719361 *0001V,01/04/70 03:54:30.700,1018.811046
0719455 *0001V,01/04/70 03:54:30.800,1018.812571
0719564 *0001V,01/04/70 03:54:30.900,1018.812993
0719658 *0001V,01/04/70 03:54:31.000,1018.810864
0719751 *0001V,01/04/70 03:54:31.100,1018.813964
0719861 *0001V,01/04/70 03:54:31.200,1018.814927
0719954 *0001V,01/04/70 03:54:31.300,1018.814256
0720063 *0001V,01/04/70 03:54:31.400,1018.814730
0720157 *0001V,01/04/70 03:54:31.500,1018.818060
0720251 *0001V,01/04/70 03:54:31.600,1018.818704
0720360 *0001V,01/04/70 03:54:31.700,1018.816262
0720453 *0001V,01/04/70 03:54:31.800,1018.809800
0720563 *0001V,01/04/70 03:54:31.900,1018.803881
0720656 *0001V,01/04/70 03:54:32.000,1018.800603
0720750 *0001V,01/04/70 03:54:32.100,1018.805197
0720859 *0001V,01/04/70 03:54:32.200,1018.805380
0720953 *0001V,01/04/70 03:54:32.300,1018.799942
0721062 *0001V,01/04/70 03:54:32.400,1018.800387
0721155 *0001V,01/04/70 03:54:32.500,1018.806836
0721265 *0001V,01/04/70 03:54:32.600,1018.813739
0721358 *0001V,01/04/70 03:54:32.700,1018.816492
0721452 *0001V,01/04/70 03:54:32.800,1018.816066
0721561 *0001V,01/04/70 03:54:32.900,1018.813002
0721655 *0001V,01/04/70 03:54:33.000,1018.814186
0721764 *0001V,01/04/70 03:54:33.100,1018.809714
0721857 *0001V,01/04/70 03:54:33.200,1018.810915
0721951 *0001V,01/04/70 03:54:33.300,1018.811373
0722060 *0001V,01/04/70 03:54:33.400,1018.817717
0722154 *0001V,01/04/70 03:54:33.500,1018.822863
0722263 *0001V,01/04/70 03:54:33.600,1018.820049
0722357 *0001V,01/04/70 03:54:33.700,1018.814586
0722450 *0001V,01/04/70 03:54:33.800,1018.808064
0722559 *0001V,01/04/70 03:54:33.900,1018.809822
0722653 *0001V,01/04/70 03:54:34.000,1018.811583
0722762 *0001V,01/04/70 03:54:34.100,1018.812295
0722856 *0001V,01/04/70 03:54:34.200,1018.809755
0722965 *0001V,01/04/70 03:54:34.300,1018.807966
0723059 *0001V,01/04/70 03:54:34.400,1018.805627
0723152 *0001V,01/04/70 03:54:34.500,1018.798969
0723261 *0001V,01/04/70 03:54:34.600,1018.810398
0723355 *0001V,01/04/70 03:54:34.700,1018.806602
0723464 *0001V,01/04/70 03:54:34.800,1018.803927
0723558 *0001V,01/04/70 03:54:34.900,1018.810085
0723651 *0001V,01/04/70 03:54:35.000,1018.806125
0723761 *0001V,01/04/70 03:54:35.100,1018.807842
0723854 *0001V,01/04/70 03:54:35.200,1018.811889
0723963 *0001V,01/04/70 03:54:35.300,1018.810848
0724057 *0001V,01/04/70 03:54:35.400,1018.813082
0724151 *0001V,01/04/70 03:54:35.500,1018.813258
0724260 *0001V,01/04/70 03:54:35.600,1018.811133
0724353 *0001V,01/04/70 03:54:35.700,1018.808738
0724463 *0001V,01/04/70 03:54:35.800,1018.815812
0724556 *0001V,01/04/70 03:54:35.900,1018.810047
0724650 *0001V,01/04/70 03:54:36.000,1018.807839
0724759 *0001V,01/04/70 03:54:36.100,1018.808925
0724853 *0001V,01/04/70 03:54:36.200,1018.807095
0724962 *0001V,01/04/70 03:54:36.300,1018.814871
0725055 *0001V,01/04/70 03:54:36.400,1018.810833
0725149 *0001V,01/04/70 03:54:36.500,1018.806981
0725258 *0001V,01/04/70 03:54:36.600,1018.806318
0725352 *0001V,01/04/70 03:54:36.700,1018.806159
0725461 *0001V,01/04/70 03:54:36.800,1018.805338
0725555 *0001V,01/04/70 03:54:36.900,1018.803258
0725664 *0001V,01/04/70 03:54:37.000,1018.806495
0725757 *0001V,01/04/70 03:54:37.100,1018.809612
0725851 *0001V,01/04/70 03:54:37.200,1018.804329
0725960 *0001V,01/04/70 03:54:37.300,1018.804623
0726054 *0001V,01/04/70 03:54:37.400,1018.806063
0726163 *0001V,01/04/70 03:54:37.500,1018.814354
0726257 *0001V,01/04/70 03:54:37.600,1018.811910
0726350 *0001V,01/04/70 03:54:37.700,1018.813902
0726459 *0001V,01/04/70 03:54:37.800,1018.816105
0726553 *0001V,01/04/70 03:54:37.900,1018.813497
0726662 *0001V,01/04/70 03:54:38.000,1018.815950
0726756 *0001V,01/04/70 03:54:38.100,1018.815115
0726849 *0001V,01/04/70 03:54:38.200,1018.815649
0726959 *0001V,01/04/70 03:54:38.300,1018.814169
0727052 *0001V,01/04/70 03:54:38.400,1018.812664
0727161 *0001V,01/04/70 03:54:38.500,1018.814793
0727255 *0001V,01/04/70 03:54:38.600,1018.817020
0727364 *0001V,01/04/70 03:54:38.700,1018.815294
0727458 *0001V,01/04/70 03:54:38.800,1018.808943
0727551 *0001V,01/04/70 03:54:38.900,1018.806358
0727661 *0001V,01/04/70 03:54:39.000,1018.810354
0727754 *0001V,01/04/70 03:54:39.100,1018.812734
0727863 *0001V,01/04/70 03:54:39.200,1018.814856
0727957 *0001V,01/04/70 03:54:39.300,1018.811965
0728051 *0001V,01/04/70 03:54:39.400,1018.811857
0728160 *0001V,01/04/70 03:54:39.500,1018.809414
0728253 *0001V,01/04/70 03:54:39.600,1018.810527
0728363 *0001V,01/04/70 03:54:39.700,1018.811217
0728456 *0001V,01/04/70 03:54:39.800,1018.814410
0728550 *0001V,01/04/70 03:54:39.900,1018.817546
0728659 *0001V,01/04/70 03:54:40.000,1018.817676
0728753 *0001V,01/04/70 03:54:40.100,1018.809601
0728862 *0001V,01/04/70 03:54:40.200,1018.809254
0728955 *0001V,01/04/70 03:54:40.300,1018.812241
0729065 *0001V,01/04/70 03:54:40.400,1018.809101
0729158 *0001V,01/04/70 03:54:40.500,1018.808767
0729252 *0001V,01/04/70 03:54:40.600,1018.810988
0729361 *0001V,01/04/70 03:54:40.700,1018.811560
0729455 *0001V,01/04/70 03:54:40.800,1018.810285
0729564 *0001V,01/04/70 03:54:40.900,1018.817101
0729657 *0001V,01/04/70 03:54:41.000,1018.816226
0729751 *0001V,01/04/70 03:54:41.100,1018.813781
0729860 *0001V,01/04/70 03:54:41.200,1018.811876
0729954 *0001V,01/04/70 03:54:41.300,1018.813295
0730063 *0001V,01/04/70 03:54:41.400,1018.815002
0730157 *0001V,01/04/70 03:54:41.500,1018.807739
0730250 *0001V,01/04/70 03:54:41.600,1018.805507
0730359 *0001V,01/04/70 03:54:41.700,1018.804986
0730453 *0001V,01/04/70 03:54:41.800,1018.806989
0730562 *0001V,01/04/70 03:54:41.900,1018.808514
0730656 *0001V,01/04/70 03:54:42.000,1018.805614
0730749 *0001V,01/04/70 03:54:42.100,1018.805271
0730859 *0001V,01/04/70 03:54:42.200,1018.805141
0730952 *0001V,01/04/70 03:54:42.300,1018.803579
0731061 *0001V,01/04/70 03:54:42.400,1018.813634
0731155 *0001V,01/04/70 03:54:42.500,1018.818201
0731264 *0001V,01/04/70 03:54:42.600,1018.819094
0731358 *0001V,01/04/70 03:54:42.700,1018.812479
0731451 *0001V,01/04/70 03:54:42.800,1018.805080
0731561 *0001V,01/04/70 03:54:42.900,1018.795364
0731654 *0001V,01/04/70 03:54:43.000,1018.799623
0731763 *0001V,01/04/70 03:54:43.100,1018.808325
0731857 *0001V,01/04/70 03:54:43.200,1018.807820
0731951 *0001V,01/04/70 03:54:43.300,1018.803649
0732060 *0001V,01/04/70 03:54:43.400,1018.798778
0732153 *0001V,01/04/70 03:54:43.500,1018.800726
0732263 *0001V,01/04/70 03:54:43.600,1018.803867
0732356 *0001V,01/04/70 03:54:43.700,1018.807659
0732450 *0001V,01/04/70 03:54:43.800,1018.808109
0732559 *0001V,01/04/70 03:54:43.900,1018.811337
0732653 *0001V,01/04/70 03:54:44.000,1018.812983
0732762 *0001V,01/04/70 03:54:44.100,1018.812608
0732855 *0001V,01/04/70 03:54:44.200,1018.813972
0732965 *0001V,01/04/70 03:54:44.300,1018.814036
0733058 *0001V,01/04/70 03:54:44.400,1018.808265
0733152 *0001V,01/04/70 03:54:44.500,1018.808051
0733261 *0001V,01/04/70 03:54:44.600,1018.806911
0733355 *0001V,01/04/70 03:54:44.700,1018.809258
0733464 *0001V,01/04/70 03:54:44.800,1018.810071
0733557 *0001V,01/04/70 03:54:44.900,1018.811924
0733651 *0001V,01/04/70 03:54:45.000,1018.817638
0733760 *0001V,01/04/70 03:54:45.100,1018.819037
0733854 *0001V,01/04/70 03:54:45.200,1018.818858
0733963 *0001V,01/04/70 03:54:45.300,1018.818264
0734057 *0001V,01/04/70 03:54:45.400,1018.815634
0734150 *0001V,01/04/70 03:54:45.500,1018.821117
0734259 *0001V,01/04/70 03:54:45.600,1018.813210
0734353 *0001V,01/04/70 03:54:45.700,1018.808666
0734462 *0001V,01/04/70 03:54:45.800,1018.805759
0734556 *0001V,01/04/70 03:54:45.900,1018.807497
0734665 *0001V,01/04/70 03:54:46.000,1018.809549
0734759 *0001V,01/04/70 03:54:46.100,1018.807673
0734852 *0001V,01/04/70 03:54:46.200,1018.806392
0734961 *0001V,01/04/70 03:54:46.300,1018.806807
0735055 *0001V,01/04/70 03:54:46.400,1018.804076
0735164 *0001V,01/04/70 03:54:46.500,1018.799449
0735258 *0001V,01/04/70 03:54:46.600,1018.797030
0735351 *0001V,01/04/70 03:54:46.700,1018.801210
0735461 *0001V,01/04/70 03:54:46.800,1018.802950
0735554 *0001V,01/04/70 03:54:46.900,1018.806343
0735663 *0001V,01/04/70 03:54:47.000,1018.805997
0735757 *0001V,01/04/70 03:54:47.100,1018.807130
0735851 *0001V,01/04/70 03:54:47.200,1018.804510
0735960 *0001V,01/04/70 03:54:47.300,1018.800607
0736053 *0001V,01/04/70 03:54:47.400,1018.800847
0736163 *0001V,01/04/70 03:54:47.500,1018.794658
0736256 *0001V,01/04/70 03:54:47.600,1018.795359
0736350 *0001V,01/04/70 03:54:47.700,1018.800814
0736459 *0001V,01/04/70 03:54:47.800,1018.805509
0736553 *0001V,01/04/70 03:54:47.900,1018.811642
0736662 *0001V,01/04/70 03:54:48.000,1018.809081
0736755 *0001V,01/04/70 03:54:48.100,1018.806077
0736849 *0001V,01/04/70 03:54:48.200,1018.808241
0736958 *0001V,01/04/70 03:54:48.300,1018.808320
0737052 *0001V,01/04/70 03:54:48.400,1018.800603
0737161 *0001V,01/04/70 03:54:48.500,1018.797177
0737255 *0001V,01/04/70 03:54:48.600,1018.796119
0737364 *0001V,01/04/70 03:54:48.700,1018.793907
0737457 *0001V,01/04/70 03:54:48.800,1018.787530
0737551 *0001V,01/04/70 03:54:48.900,1018.784889
0737660 *0001V,01/04/70 03:54:49.000,1018.792142
0737754 *0001V,01/04/70 03:54:49.100,1018.795858
0737863 *0001V,01/04/70 03:54:49.200,1018.791328
0737957 *0001V,01/04/70 03:54:49.300,1018.796881
0738050 *0001V,01/04/70 03:54:49.400,1018.795937
0738159 *0001V,01/04/70 03:54:49.500,1018.798626
0738253 *0001V,01/04/70 03:54:49.600,1018.801801
0738362 *0001V,01/04/70 03:54:49.700,1018.801677
0738456 *0001V,01/04/70 03:54:49.800,1018.799426
0738549 *0001V,01/04/70 03:54:49.900,1018.799682
0738659 *0001V,01/04/70 03:54:50.000,1018.803457
0738752 *0001V,01/04/70 03:54:50.100,1018.798805
0738861 *0001V,01/04/70 03:54:50.200,1018.797853
0738955 *0001V,01/04/70 03:54:50.300,1018.802940
0739064 *0001V,01/04/70 03:54:50.400,1018.802522
0739158 *0001V,01/04/70 03:54:50.500,1018.798517
0739251 *0001V,01/04/70 03:54:50.600,1018.800994
0739361 *0001V,01/04/70 03:54:50.700,1018.799817
0739454 *0001V,01/04/70 03:54:50.800,1018.806885
0739563 *0001V,01/04/70 03:54:50.900,1018.805087
0739657 *0001V,01/04/70 03:54:51.000,1018.801699
0739751 *0001V,01/04/70 03:54:51.100,1018.800733
0739860 *0001V,01/04/70 03:54:51.200,1018.803727
0739953 *0001V,01/04/70 03:54:51.300,1018.804950
0740063 *0001V,01/04/70 03:54:51.400,1018.807134
0740156 *0001V,01/04/70 03:54:51.500,1018.807633
0740250 *0001V,01/04/70 03:54:51.600,1018.813307
0740359 *0001V,01/04/70 03:54:51.700,1018.809334
0740453 *0001V,01/04/70 03:54:51.800,1018.804759
0740562 *0001V,01/04/70 03:54:51.900,1018.805993
0740655 *0001V,01/04/70 03:54:52.000,1018.806687
0740765 *0001V,01/04/70 03:54:52.100,1018.807917
0740858 *0001V,01/04/70 03:54:52.200,1018.810087
0740952 *0001V,01/04/70 03:54:52.300,1018.808012
0741061 *0001V,01/04/70 03:54:52.400,1018.806304
0741155 *0001V,01/04/70 03:54:52.500,1018.806788
0741264 *0001V,01/04/70 03:54:52.600,1018.809002
0741357 *0001V,01/04/70 03:54:52.700,1018.814643
0741451 *0001V,01/04/70 03:54:52.800,1018.816612
0741560 *0001V,01/04/70 03:54:52.900,1018.816603
0741654 *0001V,01/04/70 03:54:53.000,1018.815300
0741763 *0001V,01/04/70 03:54:53.100,1018.809874
0741857 *0001V,01/04/70 03:54:53.200,1018.806636
0741950 *0001V,01/04/70 03:54:53.300,1018.808128
0742060 *0001V,01/04/70 03:54:53.400,1018.809461
0742153 *0001V,01/04/70 03:54:53.500,1018.809978
0742262 *0001V,01/04/70 03:54:53.600,1018.810301
0742356 *0001V,01/04/70 03:54:53.700,1018.813076
0742450 *0001V,01/04/70 03:54:53.800,1018.815602
0742559 *0001V,01/04/70 03:54:53.900,1018.814440
0742652 *0001V,01/04/70 03:54:54.000,1018.810007
0742762 *0001V,01/04/70 03:54:54.100,1018.809622
0742855 *0001V,01/04/70 03:54:54.200,1018.812271
0742964 *0001V,01/04/70 03:54:54.300,1018.816288
0743058 *0001V,01/04/70 03:54:54.400,1018.816475
0743152 *0001V,01/04/70 03:54:54.500,1018.812809
0743261 *0001V,01/04/70 03:54:54.600,1018.812061
0743354 *0001V,01/04/70 03:54:54.700,1018.809511
0743464 *0001V,01/04/70 03:54:54.800,1018.806144
0743557 *0001V,01/04/70 03:54:54.900,1018.804525
0743651 *0001V,01/04/70 03:54:55.000,1018.803260
0743760 *0001V,01/04/70 03:54:55.100,1018.806245
0743854 *0001V,01/04/70 03:54:55.200,1018.809364
0743963 *0001V,01/04/70 03:54:55.300,1018.804635
0744056 *0001V,01/04/70 03:54:55.400,1018.799044
0744150 *0001V,01/04/70 03:54:55.500,1018.799244
0744259 *0001V,01/04/70 03:54:55.600,1018.801436
0744353 *0001V,01/04/70 03:54:55.700,1018.799994
0744462 *0001V,01/04/70 03:54:55.800,1018.799082
0744556 *0001V,01/04/70 03:54:55.900,1018.800851
0744665 *0001V,01/04/70 03:54:56.000,1018.804171
0744758 *0001V,01/04/70 03:54:56.100,1018.805804
0744852 *0001V,01/04/70 03:54:56.200,1018.807463
0744961 *0001V,01/04/70 03:54:56.300,1018.806681
0745055 *0001V,01/04/70 03:54:56.400,1018.805986
0745164 *0001V,01/04/70 03:54:56.500,1018.807454
0745258 *0001V,01/04/70 03:54:56.600,1018.810506
0745351 *0001V,01/04/70 03:54:56.700,1018.808949
0745460 *0001V,01/04/70 03:54:56.800,1018.807832
0745554 *0001V,01/04/70 03:54:56.900,1018.810486
0745663 *0001V,01/04/70 03:54:57.000,1018.810866
0745757 *0001V,01/04/70 03:54:57.100,1018.808819
0745850 *0001V,01/04/70 03:54:57.200,1018.807546
0745960 *0001V,01/04/70 03:54:57.300,1018.804734
0746053 *0001V,01/04/70 03:54:57.400,1018.808332
0746162 *0001V,01/04/70 03:54:57.500,1018.801691
0746256 *0001V,01/04/70 03:54:57.600,1018.801884
0746365 *0001V,01/04/70 03:54:57.700,1018.804705
0746459 *0001V,01/04/70 03:54:57.800,1018.796354
0746552 *0001V,01/04/70 03:54:57.900,1018.798098
0746662 *0001V,01/04/70 03:54:58.000,1018.798425
0746755 *0001V,01/04/70 03:54:58.100,1018.800918
0746864 *0001V,01/04/70 03:54:58.200,1018.796414
0746958 *0001V,01/04/70 03:54:58.300,1018.793148
0747052 *0001V,01/04/70 03:54:58.400,1018.800550
0747161 *0001V,01/04/70 03:54:58.500,1018.796421
0747254 *0001V,01/04/70 03:54:58.600,1018.800679
0747364 *0001V,01/04/70 03:54:58.700,1018.799505
0747457 *0001V,01/04/70 03:54:58.800,1018.794461
0747551 *0001V,01/04/70 03:54:58.900,1018.796568
0747660 *0001V,01/04/70 03:54:59.000,1018.800502
0747754 *0001V,01/04/70 03:54:59.100,1018.803691
0747863 *0001V,01/04/70 03:54:59.200,1018.800551
0747956 *0001V,01/04/70 03:54:59.300,1018.804957
0748050 *0001V,01/04/70 03:54:59.400,1018.809732
0748159 *0001V,01/04/70 03:54:59.500,1018.812329
0748253 *0001V,01/04/70 03:54:59.600,1018.809666
0748362 *0001V,01/04/70 03:54:59.700,1018.809974
0748456 *0001V,01/04/70 03:54:59.800,1018.812945
0748565 *0001V,01/04/70 03:54:59.900,1018.823035
0748658 *0001V,01/04/70 03:55:00.000,1018.817879
0748752 *0001V,01/04/70 03:55:00.100,1018.811341
0748861 *0001V,01/04/70 03:55:00.200,1018.811303
0748955 *0001V,01/04/70 03:55:00.300,1018.817861
0749064 *0001V,01/04/70 03:55:00.400,1018.817271
0749158 *0001V,01/04/70 03:55:00.500,1018.816236
0749251 *0001V,01/04/70 03:55:00.600,1018.808686
0749360 *0001V,01/04/70 03:55:00.700,1018.799778
0749454 *0001V,01/04/70 03:55:00.800,1018.792749
0749563 *0001V,01/04/70 03:55:00.900,1018.794833
0749657 *0001V,01/04/70 03:55:01.000,1018.799257
0749750 *0001V,01/04/70 03:55:01.100,1018.798206
0749860 *0001V,01/04/70 03:55:01.200,1018.800351
0749953 *0001V,01/04/70 03:55:01.300,1018.798274
0750062 *0001V,01/04/70 03:55:01.400,1018.803823
0750156 *0001V,01/04/70 03:55:01.500,1018.802631
0750250 *0001V,01/04/70 03:55:01.600,1018.801889
0750359 *0001V,01/04/70 03:55:01.700,1018.799832
0750452 *0001V,01/04/70 03:55:01.800,1018.797950
0750562 *0001V,01/04/70 03:55:01.900,1018.798647
0750655 *0001V,01/04/70 03:55:02.000,1018.801012
0750764 *0001V,01/04/70 03:55:02.100,1018.801993
0750858 *0001V,01/04/70 03:55:02.200,1018.797791
0750952 *0001V,01/04/70 03:55:02.300,1018.792757
0751061 *0001V,01/04/70 03:55:02.400,1018.794691
0751154 *0001V,01/04/70 03:55:02.500,1018.799407
0751264 *0001V,01/04/70 03:55:02.600,1018.803274
0751357 *0001V,01/04/70 03:55:02.700,1018.801149
0751451 *0001V,01/04/70 03:55:02.800,1018.802822
0751560 *0001V,01/04/70 03:55:02.900,1018.803385
0751654 *0001V,01/04/70 03:55:03.000,1018.803921
0751763 *0001V,01/04/70 03:55:03.100,1018.803927
0751856 *0001V,01/04/70 03:55:03.200,1018.803020
0751950 *0001V,01/04/70 03:55:03.300,1018.802055
0752059 *0001V,01/04/70 03:55:03.400,1018.800943
0752153 *0001V,01/04/70 03:55:03.500,1018.800818
0752262 *0001V,01/04/70 03:55:03.600,1018.803797
0752356 *0001V,01/04/70 03:55:03.700,1018.806018
0752449 *0001V,01/04/70 03:55:03.800,1018.804997
0752558 *0001V,01/04/70 03:55:03.900,1018.803685
0752652 *0001V,01/04/70 03:55:04.000,1018.804750
0752761 *0001V,01/04/70 03:55:04.100,1018.806133
0752855 *0001V,01/04/70 03:55:04.200,1018.802338
0752964 *0001V,01/04/70 03:55:04.300,1018.802048
0753058 *0001V,01/04/70 03:55:04.400,1018.806498
0753151 *0001V,01/04/70 03:55:04.500,1018.811655
0753260 *0001V,01/04/70 03:55:04.600,1018.812956
0753354 *0001V,01/04/70 03:55:04.700,1018.810275
0753463 *0001V,01/04/70 03:55:04.800,1018.813163
0753557 *0001V,01/04/70 03:55:04.900,1018.810250
0753650 *0001V,01/04/70 03:55:05.000,1018.807776
0753760 *0001V,01/04/70 03:55:05.100,1018.810842
0753853 *0001V,01/04/70 03:55:05.200,1018.808591
0753962 *0001V,01/04/70 03:55:05.300,1018.809025
0754056 *0001V,01/04/70 03:55:05.400,1018.807150
0754150 *0001V,01/04/70 03:55:05.500,1018.806207
0754259 *0001V,01/04/70 03:55:05.600,1018.803207
0754352 *0001V,01/04/70 03:55:05.700,1018.805495
0754462 *0001V,01/04/70 03:55:05.800,1018.806797
0754555 *0001V,01/04/70 03:55:05.900,1018.808215
0754664 *0001V,01/04/70 03:55:06.000,1018.806974
0754758 *0001V,01/04/70 03:55:06.100,1018.805432
0754852 *0001V,01/04/70 03:55:06.200,1018.810165
0754961 *0001V,01/04/70 03:55:06.300,1018.807101
0755054 *0001V,01/04/70 03:55:06.400,1018.801067
0755164 *0001V,01/04/70 03:55:06.500,1018.798843
0755257 *0001V,01/04/70 03:55:06.600,1018.805039
0755351 *0001V,01/04/70 03:55:06.700,1018.807201
0755460 *0001V,01/04/70 03:55:06.800,1018.811300
0755554 *0001V,01/04/70 03:55:06.900,1018.808418
0755663 *0001V,01/04/70 03:55:07.000,1018.808079
0755756 *0001V,01/04/70 03:55:07.100,1018.808740
0755850 *0001V,01/04/70 03:55:07.200,1018.808852
0755959 *0001V,01/04/70 03:55:07.300,1018.806658
0756053 *0001V,01/04/70 03:55:07.400,1018.813132
0756162 *0001V,01/04/70 03:55:07.500,1018.810178
0756256 *0001V,01/04/70 03:55:07.600,1018.807148
0756349 *0001V,01/04/70 03:55:07.700,1018.812209
0756458 *0001V,01/04/70 03:55:07.800,1018.803744
0756552 *0001V,01/04/70 03:55:07.900,1018.799040
0756661 *0001V,01/04/70 03:55:08.000,1018.796710
0756755 *0001V,01/04/70 03:55:08.100,1018.801548
0756864 *0001V,01/04/70 03:55:08.200,1018.807957
0756958 *0001V,01/04/70 03:55:08.300,1018.812922
0757051 *0001V,01/04/70 03:55:08.400,1018.812347
0757160 *0001V,01/04/70 03:55:08.500,1018.816927
0757254 *0001V,01/04/70 03:55:08.600,1018.820963
0757363 *0001V,01/04/70 03:55:08.700,1018.815383
0757457 *0001V,01/04/70 03:55:08.800,1018.810778
0757550 *0001V,01/04/70 03:55:08.900,1018.810118
0757660 *0001V,01/04/70 03:55:09.000,1018.813231
0757753 *0001V,01/04/70 03:55:09.100,1018.812689
0757862 *0001V,01/04/70 03:55:09.200,1018.804974
0757956 *0001V,01/04/70 03:55:09.300,1018.807503
0758050 *0001V,01/04/70 03:55:09.400,1018.810457
0758159 *0001V,01/04/70 03:55:09.500,1018.815644
0758252 *0001V,01/04/70 03:55:09.600,1018.819686
0758362 *0001V,01/04/70 03:55:09.700,1018.815129
0758455 *0001V,01/04/70 03:55:09.800,1018.816290
0758564 *0001V,01/04/70 03:55:09.900,1018.814183
0758658 *0001V,01/04/70 03:55:10.000,1018.811168
0758752 *0001V,01/04/70 03:55:10.100,1018.811491
0758861 *0001V,01/04/70 03:55:10.200,1018.815052
0758954 *0001V,01/04/70 03:55:10.300,1018.820202
0759064 *0001V,01/04/70 03:55:10.400,1018.821775
0759157 *0001V,01/04/70 03:55:10.500,1018.814581
0759251 *0001V,01/04/70 03:55:10.600,1018.808817
0759360 *0001V,01/04/70 03:55:10.700,1018.811102
0759454 *0001V,01/04/70 03:55:10.800,1018.808848
0759563 *0001V,01/04/70 03:55:10.900,1018.809064
0759656 *0001V,01/04/70 03:55:11.000,1018.810750
0759750 *0001V,01/04/70 03:55:11.100,1018.812016
0759859 *0001V,01/04/70 03:55:11.200,1018.812212
0759953 *0001V,01/04/70 03:55:11.300,1018.812088
0800062 *0001V,01/04/70 03:55:11.400,1018.808566
0800156 *0001V,01/04/70 03:55:11.500,1018.809928
0800265 *0001V,01/04/70 03:55:11.600,1018.803331
0800358 *0001V,01/04/70 03:55:11.700,1018.800948
0800452 *0001V,01/04/70 03:55:11.800,1018.800750
0800561 *0001V,01/04/70 03:55:11.900,1018.801413
0800655 *0001V,01/04/70 03:55:12.000,1018.801163
0800764 *0001V,01/04/70 03:55:12.100,1018.802885
0800858 *0001V,01/04/70 03:55:12.200,1018.806980
0800951 *0001V,01/04/70 03:55:12.300,1018.807257
0801060 *0001V,01/04/70 03:55:12.400,1018.802806
0801154 *0001V,01/04/70 03:55:12.500,1018.805605
0801263 *0001V,01/04/70 03:55:12.600,1018.805835
0801357 *0001V,01/04/70 03:55:12.700,1018.804450
0801450 *0001V,01/04/70 03:55:12.800,1018.807486
0801560 *0001V,01/04/70 03:55:12.900,1018.809530
0801653 *0001V,01/04/70 03:55:13.000,1018.812380
0801762 *0001V,01/04/70 03:55:13.100,1018.809964
0801856 *0001V,01/04/70 03:55:13.200,1018.812936
0801950 *0001V,01/04/70 03:55:13.300,1018.818925
0802059 *0001V,01/04/70 03:55:13.400,1018.817768
0802152 *0001V,01/04/70 03:55:13.500,1018.817431
0802262 *0001V,01/04/70 03:55:13.600,1018.816681
0802355 *0001V,01/04/70 03:55:13.700,1018.814912
0802464 *0001V,01/04/70 03:55:13.800,1018.817082
0802558 *0001V,01/04/70 03:55:13.900,1018.814456
0802652 *0001V,01/04/70 03:55:14.000,1018.814651
0802761 *0001V,01/04/70 03:55:14.100,1018.811914
0802854 *0001V,01/04/70 03:55:14.200,1018.813332
0802964 *0001V,01/04/70 03:55:14.300,1018.814269
0803057 *0001V,01/04/70 03:55:14.400,1018.814621
0803151 *0001V,01/04/70 03:55:14.500,1018.816765
0803260 *0001V,01/04/70 03:55:14.600,1018.815033
0803354 *0001V,01/04/70 03:55:14.700,1018.815725
0803463 *0001V,01/04/70 03:55:14.800,1018.812804
0803556 *0001V,01/04/70 03:55:14.900,1018.810884
0803650 *0001V,01/04/70 03:55:15.000,1018.810533
0803759 *0001V,01/04/70 03:55:15.100,1018.813842
0803853 *0001V,01/04/70 03:55:15.200,1018.813474
0803962 *0001V,01/04/70 03:55:15.300,1018.811225
0804056 *0001V,01/04/70 03:55:15.400,1018.813295
0804149 *0001V,01/04/70 03:55:15.500,1018.814752
0804258 *0001V,01/04/70 03:55:15.600,1018.813878
0804352 *0001V,01/04/70 03:55:15.700,1018.814484
0804461 *0001V,01/04/70 03:55:15.800,1018.816806
0804555 *0001V,01/04/70 03:55:15.900,1018.818045
0804664 *0001V,01/04/70 03:55:16.000,1018.815759
0804758 *0001V,01/04/70 03:55:16.100,1018.814566
0804851 *0001V,01/04/70 03:55:16.200,1018.812617
0804960 *0001V,01/04/70 03:55:16.300,1018.813979
0805054 *0001V,01/04/70 03:55:16.400,1018.815461
0805163 *0001V,01/04/70 03:55:16.500,1018.818668
0805257 *0001V,01/04/70 03:55:16.600,1018.815861
0805350 *0001V,01/04/70 03:55:16.700,1018.815941
0805460 *0001V,01/04/70 03:55:16.800,1018.814394
0805553 *0001V,01/04/70 03:55:16.900,1018.813677
0805662 *0001V,01/04/70 03:55:17.000,1018.815885
0805756 *0001V,01/04/70 03:55:17.100,1018.815734
0805850 *0001V,01/04/70 03:55:17.200,1018.813033
0805959 *0001V,01/04/70 03:55:17.300,1018.809556
0806052 *0001V,01/04/70 03:55:17.400,1018.810387
0806162 *0001V,01/04/70 03:55:17.500,1018.811686
0806255 *0001V,01/04/70 03:55:17.600,1018.810984
0806364 *0001V,01/04/70 03:55:17.700,1018.811645
0806458 *0001V,01/04/70 03:55:17.800,1018.813238
0806552 *0001V,01/04/70 03:55:17.900,1018.813684
0806661 *0001V,01/04/70 03:55:18.000,1018.815137
0806754 *0001V,01/04/70 03:55:18.100,1018.813723
0806864 *0001V,01/04/70 03:55:18.200,1018.807338
0806957 *0001V,01/04/70 03:55:18.300,1018.805169
0807051 *0001V,01/04/70 03:55:18.400,1018.803964
0807160 *0001V,01/04/70 03:55:18.500,1018.807160
0807254 *0001V,01/04/70 03:55:18.600,1018.806775
0807363 *0001V,01/04/70 03:55:18.700,1018.803588
0807456 *0001V,01/04/70 03:55:18.800,1018.803369
0807550 *0001V,01/04/70 03:55:18.900,1018.802386
0807659 *0001V,01/04/70 03:55:19.000,1018.805220
0807753 *0001V,01/04/70 03:55:19.100,1018.808429
0807862 *0001V,01/04/70 03:55:19.200,1018.807125
0807956 *0001V,01/04/70 03:55:19.300,1018.809583
0808049 *0001V,01/04/70 03:55:19.400,1018.812090
0808158 *0001V,01/04/70 03:55:19.500,1018.814854
0808252 *0001V,01/04/70 03:55:19.600,1018.812195
0808361 *0001V,01/04/70 03:55:19.700,1018.812120
0808455 *0001V,01/04/70 03:55:19.800,1018.808142
0808564 *0001V,01/04/70 03:55:19.900,1018.809123
0808658 *0001V,01/04/70 03:55:20.000,1018.813205
0808751 *0001V,01/04/70 03:55:20.100,1018.811804
0808860 *0001V,01/04/70 03:55:20.200,1018.813284
0808954 *0001V,01/04/70 03:55:20.300,1018.815063
0809063 *0001V,01/04/70 03:55:20.400,1018.816000
0809157 *0001V,01/04/70 03:55:20.500,1018.815177
0809250 *0001V,01/04/70 03:55:20.600,1018.810503
0809360 *0001V,01/04/70 03:55:20.700,1018.815303
0809453 *0001V,01/04/70 03:55:20.800,1018.813166
0809562 *0001V,01/04/70 03:55:20.900,1018.812796
0809656 *0001V,01/04/70 03:55:21.000,1018.811986
0809750 *0001V,01/04/70 03:55:21.100,1018.816054
0809859 *0001V,01/04/70 03:55:21.200,1018.813701
0809952 *0001V,01/04/70 03:55:21.300,1018.807322
0810062 *0001V,01/04/70 03:55:21.400,1018.807732
0810155 *0001V,01/04/70 03:55:21.500,1018.805778
0810264 *0001V,01/04/70 03:55:21.600,1018.804840
0810358 *0001V,01/04/70 03:55:21.700,1018.803586
0810452 *0001V,01/04/70 03:55:21.800,1018.804268
0810561 *0001V,01/04/70 03:55:21.900,1018.804952
0810654 *0001V,01/04/70 03:55:22.000,1018.808727
0810764 *0001V,01/04/70 03:55:22.100,1018.811084
0810857 *0001V,01/04/70 03:55:22.200,1018.809112
0810951 *0001V,01/04/70 03:55:22.300,1018.804930
0811060 *0001V,01/04/70 03:55:22.400,1018.804196
0811154 *0001V,01/04/70 03:55:22.500,1018.803992
0811263 *0001V,01/04/70 03:55:22.600,1018.805189
0811356 *0001V,01/04/70 03:55:22.700,1018.807780
0811450 *0001V,01/04/70 03:55:22.800,1018.813691
0811559 *0001V,01/04/70 03:55:22.900,1018.811715
0811653 *0001V,01/04/70 03:55:23.000,1018.817324
0811762 *0001V,01/04/70 03:55:23.100,1018.814244
0811856 *0001V,01/04/70 03:55:23.200,1018.809707
0811949 *0001V,01/04/70 03:55:23.300,1018.810434
0812058 *0001V,01/04/70 03:55:23.400,1018.805750
0812152 *0001V,01/04/70 03:55:23.500,1018.806518
0812261 *0001V,01/04/70 03:55:23.600,1018.809226
0812355 *0001V,01/04/70 03:55:23.700,1018.807049
0812464 *0001V,01/04/70 03:55:23.800,1018.803660
0812558 *0001V,01/04/70 03:55:23.900,1018.799122
0812651 *0001V,01/04/70 03:55:24.000,1018.801320
0812760 *0001V,01/04/70 03:55:24.100,1018.807006
0812854 *0001V,01/04/70 03:55:24.200,1018.810482
0812963 *0001V,01/04/70 03:55:24.300,1018.814525
0813057 *0001V,01/04/70 03:55:24.400,1018.808007
0813150 *0001V,01/04/70 03:55:24.500,1018.810112
0813260 *0001V,01/04/70 03:55:24.600,1018.809114
0813353 *0001V,01/04/70 03:55:24.700,1018.810327
0813462 *0001V,01/04/70 03:55:24.800,1018.810535
0813556 *0001V,01/04/70 03:55:24.900,1018.813948
0813650 *0001V,01/04/70 03:55:25.000,1018.814837
0813759 *0001V,01/04/70 03:55:25.100,1018.813598
0813852 *0001V,01/04/70 03:55:25.200,1018.804929
0813962 *0001V,01/04/70 03:55:25.300,1018.806348
0814055 *0001V,01/04/70 03:55:25.400,1018.806242
0814164 *0001V,01/04/70 03:55:25.500,1018.810590
0814258 *0001V,01/04/70 03:55:25.600,1018.810612
0814352 *0001V,01/04/70 03:55:25.700,1018.814494
0814461 *0001V,01/04/70 03:55:25.800,1018.814851
0814554 *0001V,01/04/70 03:55:25.900,1018.816680
0814664 *0001V,01/04/70 03:55:26.000,1018.811122
0814757 *0001V,01/04/70 03:55:26.100,1018.818194
0814851 *0001V,01/04/70 03:55:26.200,1018.814518
0814960 *0001V,01/04/70 03:55:26.300,1018.815283
0815054 *0001V,01/04/70 03:55:26.400,1018.815428
0815163 *0001V,01/04/70 03:55:26.500,1018.812348
0815256 *0001V,01/04/70 03:55:26.600,1018.812393
0815350 *0001V,01/04/70 03:55:26.700,1018.811293
0815459 *0001V,01/04/70 03:55:26.800,1018.813014
0815553 *0001V,01/04/70 03:55:26.900,1018.809543
0815662 *0001V,01/04/70 03:55:27.000,1018.808220
0815756 *0001V,01/04/70 03:55:27.100,1018.811811
0815865 *0001V,01/04/70 03:55:27.200,1018.810785
0815958 *0001V,01/04/70 03:55:27.300,1018.807804
0816052 *0001V,01/04/70 03:55:27.400,1018.807571
0816161 *0001V,01/04/70 03:55:27.500,1018.810040
0816255 *0001V,01/04/70 03:55:27.600,1018.809037
0816364 *0001V,01/04/70 03:55:27.700,1018.808215
0816458 *0001V,01/04/70 03:55:27.800,1018.809928
0816551 *0001V,01/04/70 03:55:27.900,1018.811647
0816660 *0001V,01/04/70 03:55:28.000,1018.812952
0816754 *0001V,01/04/70 03:55:28.100,1018.808839
0816863 *0001V,01/04/70 03:55:28.200,1018.803548
0816957 *0001V,01/04/70 03:55:28.300,1018.805999
0817050 *0001V,01/04/70 03:55:28.400,1018.804756
0817160 *0001V,01/04/70 03:55:28.500,1018.810207
0817253 *0001V,01/04/70 03:55:28.600,1018.809454
0817362 *0001V,01/04/70 03:55:28.700,1018.810209
0817456 *0001V,01/04/70 03:55:28.800,1018.803569
0817550 *0001V,01/04/70 03:55:28.900,1018.804297
0817659 *0001V,01/04/70 03:55:29.000,1018.805698
0817752 *0001V,01/04/70 03:55:29.100,1018.805339
0817862 *0001V,01/04/70 03:55:29.200,1018.806897
0817955 *0001V,01/04/70 03:55:29.300,1018.805372
0818064 *0001V,01/04/70 03:55:29.400,1018.802749
0818158 *0001V,01/04/70 03:55:29.500,1018.804958
0818252 *0001V,01/04/70 03:55:29.600,1018.806217
0818361 *0001V,01/04/70 03:55:29.700,1018.804398
0818454 *0001V,01/04/70 03:55:29.800,1018.805337
0818564 *0001V,01/04/70 03:55:29.900,1018.805179
0818657 *0001V,01/04/70 03:55:30.000,1018.805956
0818751 *0001V,01/04/70 03:55:30.100,1018.800549
0818860 *0001V,01/04/70 03:55:30.200,1018.798713
0818954 *0001V,01/04/70 03:55:30.300,1018.802624
0819063 *0001V,01/04/70 03:55:30.400,1018.804358
0819156 *0001V,01/04/70 03:55:30.500,1018.807208
0819250 *0001V,01/04/70 03:55:30.600,1018.808694
0819359 *0001V,01/04/70 03:55:30.700,1018.805101
0819453 *0001V,01/04/70 03:55:30.800,1018.806239
0819562 *0001V,01/04/70 03:55:30.900,1018.807776
0819656 *0001V,01/04/70 03:55:31.000,1018.806119
0819749 *0001V,01/04/70 03:55:31.100,1018.808601
0819858 *0001V,01/04/70 03:55:31.200,1018.809450
0819952 *0001V,01/04/70 03:55:31.300,1018.812655
0820061 *0001V,01/04/70 03:55:31.400,1018.815623
0820155 *0001V,01/04/70 03:55:31.500,1018.817250
0820264 *0001V,01/04/70 03:55:31.600,1018.816781
0820358 *0001V,01/04/70 03:55:31.700,1018.818302
0820451 *0001V,01/04/70 03:55:31.800,1018.815640
0820560 *0001V,01/04/70 03:55:31.900,1018.815136
0820654 *0001V,01/04/70 03:55:32.000,1018.814410
0820763 *0001V,01/04/70 03:55:32.100,1018.814824
0820857 *0001V,01/04/70 03:55:32.200,1018.814313
0820950 *0001V,01/04/70 03:55:32.300,1018.813225
0821060 *0001V,01/04/70 03:55:32.400,1018.812013
0821153 *0001V,01/04/70 03:55:32.500,1018.812041
0821262 *0001V,01/04/70 03:55:32.600,1018.810934
0821356 *0001V,01/04/70 03:55:32.700,1018.809692
0821450 *0001V,01/04/70 03:55:32.800,1018.812740
0821559 *0001V,01/04/70 03:55:32.900,1018.813676
0821652 *0001V,01/04/70 03:55:33.000,1018.816840
0821762 *0001V,01/04/70 03:55:33.100,1018.813164
0821855 *0001V,01/04/70 03:55:33.200,1018.809403
0821964 *0001V,01/04/70 03:55:33.300,1018.810618
0822058 *0001V,01/04/70 03:55:33.400,1018.812892
0822152 *0001V,01/04/70 03:55:33.500,1018.810504
0822261 *0001V,01/04/70 03:55:33.600,1018.807483
0822354 *0001V,01/04/70 03:55:33.700,1018.806801
0822464 *0001V,01/04/70 03:55:33.800,1018.813585
0822557 *0001V,01/04/70 03:55:33.900,1018.811706
0822651 *0001V,01/04/70 03:55:34.000,1018.810935
0822760 *0001V,01/04/70 03:55:34.100,1018.810257
0822854 *0001V,01/04/70 03:55:34.200,1018.812166
0822963 *0001V,01/04/70 03:55:34.300,1018.807989
0823056 *0001V,01/04/70 03:55:34.400,1018.806446
0823150 *0001V,01/04/70 03:55:34.500,1018.805504
0823259 *0001V,01/04/70 03:55:34.600,1018.802455
0823353 *0001V,01/04/70 03:55:34.700,1018.809016
0823462 *0001V,01/04/70 03:55:34.800,1018.813099
0823556 *0001V,01/04/70 03:55:34.900,1018.813296
0823665 *0001V,01/04/70 03:55:35.000,1018.811971
0823758 *0001V,01/04/70 03:55:35.100,1018.810210
0823852 *0001V,01/04/70 03:55:35.200,1018.809118
0823961 *0001V,01/04/70 03:55:35.300,1018.810679
0824055 *0001V,01/04/70 03:55:35.400,1018.811564
0824164 *0001V,01/04/70 03:55:35.500,1018.810925
0824258 *0001V,01/04/70 03:55:35.600,1018.812236
0824351 *0001V,01/04/70 03:55:35.700,1018.809415
0824460 *0001V,01/04/70 03:55:35.800,1018.805868
0824554 *0001V,01/04/70 03:55:35.900,1018.811233
0824663 *0001V,01/04/70 03:55:36.000,1018.811888
0824757 *0001V,01/04/70 03:55:36.100,1018.811231
0824850 *0001V,01/04/70 03:55:36.200,1018.814169
0824960 *0001V,01/04/70 03:55:36.300,1018.817368
0825053 *0001V,01/04/70 03:55:36.400,1018.816823
0825162 *0001V,01/04/70 03:55:36.500,1018.817170
0825256 *0001V,01/04/70 03:55:36.600,1018.813724
0825350 *0001V,01/04/70 03:55:36.700,1018.810285
0825459 *0001V,01/04/70 03:55:36.800,1018.807949
0825552 *0001V,01/04/70 03:55:36.900,1018.807367
0825662 *0001V,01/04/70 03:55:37.000,1018.807651
0825755 *0001V,01/04/70 03:55:37.100,1018.809173
0825864 *0001V,01/04/70 03:55:37.200,1018.805930
0825958 *0001V,01/04/70 03:55:37.300,1018.813458
0826052 *0001V,01/04/70 03:55:37.400,1018.811723
0826161 *0001V,01/04/70 03:55:37.500,1018.810802
0826254 *0001V,01/04/70 03:55:37.600,1018.810580
0826364 *0001V,01/04/70 03:55:37.700,1018.812051
0826457 *0001V,01/04/70 03:55:37.800,1018.812147
0826551 *0001V,01/04/70 03:55:37.900,1018.814662
0826660 *0001V,01/04/70 03:55:38.000,1018.814800
0826754 *0001V,01/04/70 03:55:38.100,1018.815577
0826863 *0001V,01/04/70 03:55:38.200,1018.814699
0826956 *0001V,01/04/70 03:55:38.300,1018.817221
0827050 *0001V,01/04/70 03:55:38.400,1018.815498
0827159 *0001V,01/04/70 03:55:38.500,1018.816323
0827253 *0001V,01/04/70 03:55:38.600,1018.815993
0827362 *0001V,01/04/70 03:55:38.700,1018.813496
0827456 *0001V,01/04/70 03:55:38.800,1018.813549
0827565 *0001V,01/04/70 03:55:38.900,1018.815518
0827658 *0001V,01/04/70 03:55:39.000,1018.816294
0827752 *0001V,01/04/70 03:55:39.100,1018.817399
0827861 *0001V,01/04/70 03:55:39.200,1018.817354
0827955 *0001V,01/04/70 03:55:39.300,1018.819904
0828064 *0001V,01/04/70 03:55:39.400,1018.821038
0828158 *0001V,01/04/70 03:55:39.500,1018.816593
0828251 *0001V,01/04/70 03:55:39.600,1018.812753
0828360 *0001V,01/04/70 03:55:39.700,1018.813465
0828454 *0001V,01/04/70 03:55:39.800,1018.810950
0828563 *0001V,01/04/70 03:55:39.900,1018.809471
0828657 *0001V,01/04/70 03:55:40.000,1018.808580
0828750 *0001V,01/04/70 03:55:40.100,1018.808254
0828860 *0001V,01/04/70 03:55:40.200,1018.809922
0828953 *0001V,01/04/70 03:55:40.300,1018.809812
0829062 *0001V,01/04/70 03:55:40.400,1018.803801
0829156 *0001V,01/04/70 03:55:40.500,1018.803296
0829250 *0001V,01/04/70 03:55:40.600,1018.809070
0829359 *0001V,01/04/70 03:55:40.700,1018.811491
0829452 *0001V,01/04/70 03:55:40.800,1018.810531
0829562 *0001V,01/04/70 03:55:40.900,1018.813492
0829655 *0001V,01/04/70 03:55:41.000,1018.814522
0829764 *0001V,01/04/70 03:55:41.100,1018.822104
0829858 *0001V,01/04/70 03:55:41.200,1018.820880
0829952 *0001V,01/04/70 03:55:41.300,1018.819583
0830061 *0001V,01/04/70 03:55:41.400,1018.827152
0830154 *0001V,01/04/70 03:55:41.500,1018.832040
0830264 *0001V,01/04/70 03:55:41.600,1018.826915
0830357 *0001V,01/04/70 03:55:41.700,1018.823922
0830451 *0001V,01/04/70 03:55:41.800,1018.826644
0830560 *0001V,01/04/70 03:55:41.900,1018.818866
0830654 *0001V,01/04/70 03:55:42.000,1018.816302
0830763 *0001V,01/04/70 03:55:42.100,1018.815960
0830856 *0001V,01/04/70 03:55:42.200,1018.817388
0830950 *0001V,01/04/70 03:55:42.300,1018.820244
0831059 *0001V,01/04/70 03:55:42.400,1018.816810
0831153 *0001V,01/04/70 03:55:42.500,1018.815255
0831262 *0001V,01/04/70 03:55:42.600,1018.815874
0831356 *0001V,01/04/70 03:55:42.700,1018.819656
0831465 *0001V,01/04/70 03:55:42.800,1018.819811
0831558 *0001V,01/04/70 03:55:42.900,1018.822954
0831652 *0001V,01/04/70 03:55:43.000,1018.820599
0831761 *0001V,01/04/70 03:55:43.100,1018.818902
0831855 *0001V,01/04/70 03:55:43.200,1018.816028
0831964 *0001V,01/04/70 03:55:43.300,1018.815166
0832058 *0001V,01/04/70 03:55:43.400,1018.813197
0832151 *0001V,01/04/70 03:55:43.500,1018.807188
0832260 *0001V,01/04/70 03:55:43.600,1018.807725
0832354 *0001V,01/04/70 03:55:43.700,1018.807950
0832463 *0001V,01/04/70 03:55:43.800,1018.809491
0832557 *0001V,01/04/70 03:55:43.900,1018.813726
0832650 *0001V,01/04/70 03:55:44.000,1018.812343
0832760 *0001V,01/04/70 03:55:44.100,1018.806330
0832853 *0001V,01/04/70 03:55:44.200,1018.807007
0832962 *0001V,01/04/70 03:55:44.300,1018.806512
0833056 *0001V,01/04/70 03:55:44.400,1018.808674
0833150 *0001V,01/04/70 03:55:44.500,1018.809641
0833259 *0001V,01/04/70 03:55:44.600,1018.809484
0833352 *0001V,01/04/70 03:55:44.700,1018.807954
0833462 *0001V,01/04/70 03:55:44.800,1018.807162
0833555 *0001V,01/04/70 03:55:44.900,1018.804696
0833664 *0001V,01/04/70 03:55:45.000,1018.801656
0833758 *0001V,01/04/70 03:55:45.100,1018.797106
0833852 *0001V,01/04/70 03:55:45.200,1018.800617
0833961 *0001V,01/04/70 03:55:45.300,1018.802461
0834054 *0001V,01/04/70 03:55:45.400,1018.802499
0834164 *0001V,01/04/70 03:55:45.500,1018.800637
0834257 *0001V,01/04/70 03:55:45.600,1018.804729
0834351 *0001V,01/04/70 03:55:45.700,1018.810564
0834460 *0001V,01/04/70 03:55:45.800,1018.814567
0834554 *0001V,01/04/70 03:55:45.900,1018.814728
0834663 *0001V,01/04/70 03:55:46.000,1018.815563
0834756 *0001V,01/04/70 03:55:46.100,1018.814482
0834850 *0001V,01/04/70 03:55:46.200,1018.812511
0834959 *0001V,01/04/70 03:55:46.300,1018.816919
0835053 *0001V,01/04/70 03:55:46.400,1018.817858
0835162 *0001V,01/04/70 03:55:46.500,1018.815998
0835256 *0001V,01/04/70 03:55:46.600,1018.815664
0835365 *0001V,01/04/70 03:55:46.700,1018.812744
0835458 *0001V,01/04/70 03:55:46.800,1018.808660
0835552 *0001V,01/04/70 03:55:46.900,1018.808862
0835661 *0001V,01/04/70 03:55:47.000,1018.805165
0835755 *0001V,01/04/70 03:55:47.100,1018.804686
0835864 *0001V,01/04/70 03:55:47.200,1018.803781
0835958 *0001V,01/04/70 03:55:47.300,1018.802436
0836051 *0001V,01/04/70 03:55:47.400,1018.800615
0836160 *0001V,01/04/70 03:55:47.500,1018.798121
0836254 *0001V,01/04/70 03:55:47.600,1018.799340
0836363 *0001V,01/04/70 03:55:47.700,1018.797986
0836457 *0001V,01/04/70 03:55:47.800,1018.798380
0836550 *0001V,01/04/70 03:55:47.900,1018.800468
0836660 *0001V,01/04/70 03:55:48.000,1018.798999
0836753 *0001V,01/04/70 03:55:48.100,1018.792899
0836862 *0001V,01/04/70 03:55:48.200,1018.790064
0836956 *0001V,01/04/70 03:55:48.300,1018.796568
0837050 *0001V,01/04/70 03:55:48.400,1018.790787
0837159 *0001V,01/04/70 03:55:48.500,1018.792845
0837252 *0001V,01/04/70 03:55:48.600,1018.791479
0837362 *0001V,01/04/70 03:55:48.700,1018.791065
0837455 *0001V,01/04/70 03:55:48.800,1018.791608
0837564 *0001V,01/04/70 03:55:48.900,1018.790386
0837658 *0001V,01/04/70 03:55:49.000,1018.794366
0837752 *0001V,01/04/70 03:55:49.100,1018.797492
0837861 *0001V,01/04/70 03:55:49.200,1018.797715
0837954 *0001V,01/04/70 03:55:49.300,1018.795582
0838064 *0001V,01/04/70 03:55:49.400,1018.793074
0838157 *0001V,01/04/70 03:55:49.500,1018.796820
0838251 *0001V,01/04/70 03:55:49.600,1018.798123
0838360 *0001V,01/04/70 03:55:49.700,1018.794197
0838454 *0001V,01/04/70 03:55:49.800,1018.801563
0838563 *0001V,01/04/70 03:55:49.900,1018.804132
0838656 *0001V,01/04/70 03:55:50.000,1018.803063
0838750 *0001V,01/04/70 03:55:50.100,1018.798987
0838859 *0001V,01/04/70 03:55:50.200,1018.800506
0838953 *0001V,01/04/70 03:55:50.300,1018.798391
0839062 *0001V,01/04/70 03:55:50.400,1018.794529
0839156 *0001V,01/04/70 03:55:50.500,1018.793149
0839265 *0001V,01/04/70 03:55:50.600,1018.794376
0839358 *0001V,01/04/70 03:55:50.700,1018.797187
0839452 *0001V,01/04/70 03:55:50.800,1018.797000
0839561 *0001V,01/04/70 03:55:50.900,1018.798902
0839655 *0001V,01/04/70 03:55:51.000,1018.801602
0839764 *0001V,01/04/70 03:55:51.100,1018.801543
0839858 *0001V,01/04/70 03:55:51.200,1018.795456
0839951 *0001V,01/04/70 03:55:51.300,1018.798210
0840060 *0001V,01/04/70 03:55:51.400,1018.797027
0840154 *0001V,01/04/70 03:55:51.500,1018.797669
0840263 *0001V,01/04/70 03:55:51.600,1018.798606
0840357 *0001V,01/04/70 03:55:51.700,1018.799833
0840450 *0001V,01/04/70 03:55:51.800,1018.799589
0840560 *0001V,01/04/70 03:55:51.900,1018.798969
0840653 *0001V,01/04/70 03:55:52.000,1018.795487
0840762 *0001V,01/04/70 03:55:52.100,1018.791414
0840856 *0001V,01/04/70 03:55:52.200,1018.794486
0840950 *0001V,01/04/70 03:55:52.300,1018.801550
0841059 *0001V,01/04/70 03:55:52.400,1018.801057
0841152 *0001V,01/04/70 03:55:52.500,1018.798026
0841262 *0001V,01/04/70 03:55:52.600,1018.796462
0841355 *0001V,01/04/70 03:55:52.700,1018.793616
0841464 *0001V,01/04/70 03:55:52.800,1018.799532
0841558 *0001V,01/04/70 03:55:52.900,1018.799014
0841652 *0001V,01/04/70 03:55:53.000,1018.796488
0841761 *0001V,01/04/70 03:55:53.100,1018.799196
0841854 *0001V,01/04/70 03:55:53.200,1018.802400
0841964 *0001V,01/04/70 03:55:53.300,1018.800973
0842057 *0001V,01/04/70 03:55:53.400,1018.800647
0842151 *0001V,01/04/70 03:55:53.500,1018.801293
0842260 *0001V,01/04/70 03:55:53.600,1018.801936
0842354 *0001V,01/04/70 03:55:53.700,1018.806964
0842463 *0001V,01/04/70 03:55:53.800,1018.803497
0842556 *0001V,01/04/70 03:55:53.900,1018.807880
0842650 *0001V,01/04/70 03:55:54.000,1018.811579
0842759 *0001V,01/04/70 03:55:54.100,1018.807382
0842853 *0001V,01/04/70 03:55:54.200,1018.801440
0842962 *0001V,01/04/70 03:55:54.300,1018.803574
0843056 *0001V,01/04/70 03:55:54.400,1018.809563
0843165 *0001V,01/04/70 03:55:54.500,1018.815641
0843258 *0001V,01/04/70 03:55:54.600,1018.816332
0843352 *0001V,01/04/70 03:55:54.700,1018.815453
0843461 *0001V,01/04/70 03:55:54.800,1018.814328
0843555 *0001V,01/04/70 03:55:54.900,1018.811164
0843664 *0001V,01/04/70 03:55:55.000,1018.809480
0843758 *0001V,01/04/70 03:55:55.100,1018.813963
0843851 *0001V,01/04/70 03:55:55.200,1018.810919
0843960 *0001V,01/04/70 03:55:55.300,1018.809338
0844054 *0001V,01/04/70 03:55:55.400,1018.807616
0844163 *0001V,01/04/70 03:55:55.500,1018.805835
0844257 *0001V,01/04/70 03:55:55.600,1018.805868
0844350 *0001V,01/04/70 03:55:55.700,1018.803340
0844460 *0001V,01/04/70 03:55:55.800,1018.804824
0844553 *0001V,01/04/70 03:55:55.900,1018.807563
0844662 *0001V,01/04/70 03:55:56.000,1018.812103
0844756 *0001V,01/04/70 03:55:56.100,1018.807238
0844850 *0001V,01/04/70 03:55:56.200,1018.794662
0844959 *0001V,01/04/70 03:55:56.300,1018.792381
0845052 *0001V,01/04/70 03:55:56.400,1018.799798
0845162 *0001V,01/04/70 03:55:56.500,1018.798390
0845255 *0001V,01/04/70 03:55:56.600,1018.792411
0845349 *0001V,01/04/70 03:55:56.700,1018.796788
0845458 *0001V,01/04/70 03:55:56.800,1018.796466
0845552 *0001V,01/04/70 03:55:56.900,1018.800103
0845661 *0001V,01/04/70 03:55:57.000,1018.804303
0845754 *0001V,01/04/70 03:55:57.100,1018.809700
0845864 *0001V,01/04/70 03:55:57.200,1018.807237
0845957 *0001V,01/04/70 03:55:57.300,1018.803007
0846051 *0001V,01/04/70 03:55:57.400,1018.805399
0846160 *0001V,01/04/70 03:55:57.500,1018.806939
0846254 *0001V,01/04/70 03:55:57.600,1018.810728
0846363 *0001V,01/04/70 03:55:57.700,1018.806001
0846456 *0001V,01/04/70 03:55:57.800,1018.801395
0846550 *0001V,01/04/70 03:55:57.900,1018.806850
0846659 *0001V,01/04/70 03:55:58.000,1018.807825
0846753 *0001V,01/04/70 03:55:58.100,1018.807548
0846862 *0001V,01/04/70 03:55:58.200,1018.812681
0846956 *0001V,01/04/70 03:55:58.300,1018.807626
0847065 *0001V,01/04/70 03:55:58.400,1018.808134
0847158 *0001V,01/04/70 03:55:58.500,1018.803738
0847252 *0001V,01/04/70 03:55:58.600,1018.803161
0847361 *0001V,01/04/70 03:55:58.700,1018.806493
0847455 *0001V,01/04/70 03:55:58.800,1018.811555
0847564 *0001V,01/04/70 03:55:58.900,1018.809213
0847658 *0001V,01/04/70 03:55:59.000,1018.816926
0847751 *0001V,01/04/70 03:55:59.100,1018.814870
0847860 *0001V,01/04/70 03:55:59.200,1018.816364
0847954 *0001V,01/04/70 03:55:59.300,1018.818538
0848063 *0001V,01/04/70 03:55:59.400,1018.820260
0848157 *0001V,01/04/70 03:55:59.500,1018.828569
0848250 *0001V,01/04/70 03:55:59.600,1018.828059
0848360 *0001V,01/04/70 03:55:59.700,1018.829407
0848453 *0001V,01/04/70 03:55:59.800,1018.819697
0848562 *0001V,01/04/70 03:55:59.900,1018.821639
0848656 *0001V,01/04/70 03:56:00.000,1018.816652
0848750 *0001V,01/04/70 03:56:00.100,1018.818155
0848859 *0001V,01/04/70 03:56:00.200,1018.816080
0848952 *0001V,01/04/70 03:56:00.300,1018.809106
0849062 *0001V,01/04/70 03:56:00.400,1018.814522
0849155 *0001V,01/04/70 03:56:00.500,1018.814571
0849264 *0001V,01/04/70 03:56:00.600,1018.810866
0849358 *0001V,01/04/70 03:56:00.700,1018.811561
0849452 *0001V,01/04/70 03:56:00.800,1018.813209
0849561 *0001V,01/04/70 03:56:00.900,1018.817381
0849654 *0001V,01/04/70 03:56:01.000,1018.821982
0849764 *0001V,01/04/70 03:56:01.100,1018.808061
0849857 *0001V,01/04/70 03:56:01.200,1018.814438
0849951 *0001V,01/04/70 03:56:01.300,1018.823575
0850060 *0001V,01/04/70 03:56:01.400,1018.818739
0850154 *0001V,01/04/70 03:56:01.500,1018.823247
0850263 *0001V,01/04/70 03:56:01.600,1018.814873
0850356 *0001V,01/04/70 03:56:01.700,1018.809125
0850450 *0001V,01/04/70 03:56:01.800,1018.809148
0850559 *0001V,01/04/70 03:56:01.900,1018.815306
0850653 *0001V,01/04/70 03:56:02.000,1018.818581
0850762 *0001V,01/04/70 03:56:02.100,1018.815364
0850856 *0001V,01/04/70 03:56:02.200,1018.814826
0850965 *0001V,01/04/70 03:56:02.300,1018.810198
0851058 *0001V,01/04/70 03:56:02.400,1018.807828
0851152 *0001V,01/04/70 03:56:02.500,1018.808763
0851261 *0001V,01/04/70 03:56:02.600,1018.814772
0851355 *0001V,01/04/70 03:56:02.700,1018.814716
0851464 *0001V,01/04/70 03:56:02.800,1018.808051
0851558 *0001V,01/04/70 03:56:02.900,1018.803182
0851651 *0001V,01/04/70 03:56:03.000,1018.805921
0851760 *0001V,01/04/70 03:56:03.100,1018.803558
0851854 *0001V,01/04/70 03:56:03.200,1018.807957
0851963 *0001V,01/04/70 03:56:03.300,1018.799735
0852057 *0001V,01/04/70 03:56:03.400,1018.802956
0852150 *0001V,01/04/70 03:56:03.500,1018.800313
0852260 *0001V,01/04/70 03:56:03.600,1018.802894
0852353 *0001V,01/04/70 03:56:03.700,1018.804637
0852462 *0001V,01/04/70 03:56:03.800,1018.807097
0852556 *0001V,01/04/70 03:56:03.900,1018.806796
0852650 *0001V,01/04/70 03:56:04.000,1018.806835
0852759 *0001V,01/04/70 03:56:04.100,1018.805874
0852852 *0001V,01/04/70 03:56:04.200,1018.808014
0852962 *0001V,01/04/70 03:56:04.300,1018.807138
0853055 *0001V,01/04/70 03:56:04.400,1018.804490
0853164 *0001V,01/04/70 03:56:04.500,1018.804922
0853258 *0001V,01/04/70 03:56:04.600,1018.806169
0853352 *0001V,01/04/70 03:56:04.700,1018.808315
0853461 *0001V,01/04/70 03:56:04.800,1018.806650
0853554 *0001V,01/04/70 03:56:04.900,1018.802184
0853664 *0001V,01/04/70 03:56:05.000,1018.802832
0853757 *0001V,01/04/70 03:56:05.100,1018.801618
0853851 *0001V,01/04/70 03:56:05.200,1018.803411
0853960 *0001V,01/04/70 03:56:05.300,1018.799802
0854054 *0001V,01/04/70 03:56:05.400,1018.802043
0854163 *0001V,01/04/70 03:56:05.500,1018.805702
0854256 *0001V,01/04/70 03:56:05.600,1018.808047
0854350 *0001V,01/04/70 03:56:05.700,1018.806784
0854459 *0001V,01/04/70 03:56:05.800,1018.802568
0854553 *0001V,01/04/70 03:56:05.900,1018.806547
0854662 *0001V,01/04/70 03:56:06.000,1018.805904
0854756 *0001V,01/04/70 03:56:06.100,1018.804733
0854849 *0001V,01/04/70 03:56:06.200,1018.806685
0854958 *0001V,01/04/70 03:56:06.300,1018.810196
0855052 *0001V,01/04/70 03:56:06.400,1018.807012
0855161 *0001V,01/04/70 03:56:06.500,1018.807442
0855255 *0001V,01/04/70 03:56:06.600,1018.808477
0855364 *0001V,01/04/70 03:56:06.700,1018.807336
0855458 *0001V,01/04/70 03:56:06.800,1018.803753
0855551 *0001V,01/04/70 03:56:06.900,1018.801844
0855660 *0001V,01/04/70 03:56:07.000,1018.798529
0855754 *0001V,01/04/70 03:56:07.100,1018.800351
0855863 *0001V,01/04/70 03:56:07.200,1018.801727
0855957 *0001V,01/04/70 03:56:07.300,1018.797811
0856050 *0001V,01/04/70 03:56:07.400,1018.798858
0856160 *0001V,01/04/70 03:56:07.500,1018.799710
0856253 *0001V,01/04/70 03:56:07.600,1018.800570
0856362 *0001V,01/04/70 03:56:07.700,1018.802885
0856456 *0001V,01/04/70 03:56:07.800,1018.807382
0856550 *0001V,01/04/70 03:56:07.900,1018.806857
0856659 *0001V,01/04/70 03:56:08.000,1018.797956
0856752 *0001V,01/04/70 03:56:08.100,1018.801338
0856862 *0001V,01/04/70 03:56:08.200,1018.809862
0856955 *0001V,01/04/70 03:56:08.300,1018.808001
0857049 *0001V,01/04/70 03:56:08.400,1018.803657
0857158 *0001V,01/04/70 03:56:08.500,1018.800922
0857252 *0001V,01/04/70 03:56:08.600,1018.802418
0857361 *0001V,01/04/70 03:56:08.700,1018.805649
0857454 *0001V,01/04/70 03:56:08.800,1018.806321
0857564 *0001V,01/04/70 03:56:08.900,1018.803140
0857657 *0001V,01/04/70 03:56:09.000,1018.806811
0857751 *0001V,01/04/70 03:56:09.100,1018.805288
0857860 *0001V,01/04/70 03:56:09.200,1018.797871
0857954 *0001V,01/04/70 03:56:09.300,1018.790388
0858063 *0001V,01/04/70 03:56:09.400,1018.788513
0858156 *0001V,01/04/70 03:56:09.500,1018.787485
0858250 *0001V,01/04/70 03:56:09.600,1018.794536
0858359 *0001V,01/04/70 03:56:09.700,1018.804495
0858453 *0001V,01/04/70 03:56:09.800,1018.804382
0858562 *0001V,01/04/70 03:56:09.900,1018.806548
0858656 *0001V,01/04/70 03:56:10.000,1018.799120
0858765 *0001V,01/04/70 03:56:10.100,1018.795952
0858858 *0001V,01/04/70 03:56:10.200,1018.798631
0858952 *0001V,01/04/70 03:56:10.300,1018.798355
0859061 *0001V,01/04/70 03:56:10.400,1018.796534
0859155 *0001V,01/04/70 03:56:10.500,1018.799859
0859264 *0001V,01/04/70 03:56:10.600,1018.799672
0859358 *0001V,01/04/70 03:56:10.700,1018.797654
0859451 *0001V,01/04/70 03:56:10.800,1018.802312
0859560 *0001V,01/04/70 03:56:10.900,1018.800105
0859654 *0001V,01/04/70 03:56:11.000,1018.801382
0859763 *0001V,01/04/70 03:56:11.100,1018.795025
0859857 *0001V,01/04/70 03:56:11.200,1018.797774
0859950 *0001V,01/04/70 03:56:11.300,1018.800567
0900060 *0001V,01/04/70 03:56:11.400,1018.797142
0900153 *0001V,01/04/70 03:56:11.500,1018.793611
0900262 *0001V,01/04/70 03:56:11.600,1018.795036
0900356 *0001V,01/04/70 03:56:11.700,1018.795414
0900450 *0001V,01/04/70 03:56:11.800,1018.792510
0900559 *0001V,01/04/70 03:56:11.900,1018.791086
0900652 *0001V,01/04/70 03:56:12.000,1018.790768
0900762 *0001V,01/04/70 03:56:12.100,1018.792748
0900855 *0001V,01/04/70 03:56:12.200,1018.794423
0900964 *0001V,01/04/70 03:56:12.300,1018.790672
0901058 *0001V,01/04/70 03:56:12.400,1018.790470
0901152 *0001V,01/04/70 03:56:12.500,1018.791779
0901261 *0001V,01/04/70 03:56:12.600,1018.794385
0901354 *0001V,01/04/70 03:56:12.700,1018.793365
0901464 *0001V,01/04/70 03:56:12.800,1018.792643
0901557 *0001V,01/04/70 03:56:12.900,1018.794328
0901651 *0001V,01/04/70 03:56:13.000,1018.793620
0901760 *0001V,01/04/70 03:56:13.100,1018.792028
0901854 *0001V,01/04/70 03:56:13.200,1018.790483
0901963 *0001V,01/04/70 03:56:13.300,1018.790153
0902056 *0001V,01/04/70 03:56:13.400,1018.793543
0902150 *0001V,01/04/70 03:56:13.500,1018.795330
0902259 *0001V,01/04/70 03:56:13.600,1018.795750
0902353 *0001V,01/04/70 03:56:13.700,1018.796448
0902462 *0001V,01/04/70 03:56:13.800,1018.795148
0902556 *0001V,01/04/70 03:56:13.900,1018.789103
0902665 *0001V,01/04/70 03:56:14.000,1018.786712
0902758 *0001V,01/04/70 03:56:14.100,1018.784938
0902852 *0001V,01/04/70 03:56:14.200,1018.784324
0902961 *0001V,01/04/70 03:56:14.300,1018.785534
0903055 *0001V,01/04/70 03:56:14.400,1018.789114
0903164 *0001V,01/04/70 03:56:14.500,1018.787738
0903258 *0001V,01/04/70 03:56:14.600,1018.790422
0903351 *0001V,01/04/70 03:56:14.700,1018.794195
0903460 *0001V,01/04/70 03:56:14.800,1018.792938
0903554 *0001V,01/04/70 03:56:14.900,1018.798031
0903663 *0001V,01/04/70 03:56:15.000,1018.792589
0903757 *0001V,01/04/70 03:56:15.100,1018.792907
0903850 *0001V,01/04/70 03:56:15.200,1018.794851
0903960 *0001V,01/04/70 03:56:15.300,1018.798517
0904053 *0001V,01/04/70 03:56:15.400,1018.799104
0904162 *0001V,01/04/70 03:56:15.500,1018.799649
0904256 *0001V,01/04/70 03:56:15.600,1018.792994
0904350 *0001V,01/04/70 03:56:15.700,1018.796172
0904459 *0001V,01/04/70 03:56:15.800,1018.797813
0904552 *0001V,01/04/70 03:56:15.900,1018.798442
0904662 *0001V,01/04/70 03:56:16.000,1018.801785
0904755 *0001V,01/04/70 03:56:16.100,1018.802572
0904864 *0001V,01/04/70 03:56:16.200,1018.805261
0904958 *0001V,01/04/70 03:56:16.300,1018.804003
0905052 *0001V,01/04/70 03:56:16.400,1018.804465
0905161 *0001V,01/04/70 03:56:16.500,1018.807160
0905254 *0001V,01/04/70 03:56:16.600,1018.806147
0905364 *0001V,01/04/70 03:56:16.700,1018.801963
0905457 *0001V,01/04/70 03:56:16.800,1018.802658
0905551 *0001V,01/04/70 03:56:16.900,1018.803907
0905660 *0001V,01/04/70 03:56:17.000,1018.797910
0905754 *0001V,01/04/70 03:56:17.100,1018.798578
0905863 *0001V,01/04/70 03:56:17.200,1018.802970
0905956 *0001V,01/04/70 03:56:17.300,1018.810446
0906050 *0001V,01/04/70 03:56:17.400,1018.803826
0906159 *0001V,01/04/70 03:56:17.500,1018.799518
0906253 *0001V,01/04/70 03:56:17.600,1018.795950
0906362 *0001V,01/04/70 03:56:17.700,1018.796554
0906456 *0001V,01/04/70 03:56:17.800,1018.797816
0906549 *0001V,01/04/70 03:56:17.900,1018.793838
0906658 *0001V,01/04/70 03:56:18.000,1018.794126
0906752 *0001V,01/04/70 03:56:18.100,1018.800952
0906861 *0001V,01/04/70 03:56:18.200,1018.793202
0906955 *0001V,01/04/70 03:56:18.300,1018.789005
0907064 *0001V,01/04/70 03:56:18.400,1018.786830
0907158 *0001V,01/04/70 03:56:18.500,1018.788120
0907251 *0001V,01/04/70 03:56:18.600,1018.784156
0907360 *0001V,01/04/70 03:56:18.700,1018.781449
0907454 *0001V,01/04/70 03:56:18.800,1018.784088
0907563 *0001V,01/04/70 03:56:18.900,1018.786122
0907657 *0001V,01/04/70 03:56:19.000,1018.796999
0907750 *0001V,01/04/70 03:56:19.100,1018.801272
0907860 *0001V,01/04/70 03:56:19.200,1018.803469
0907953 *0001V,01/04/70 03:56:19.300,1018.788502
0908062 *0001V,01/04/70 03:56:19.400,1018.791923
0908156 *0001V,01/04/70 03:56:19.500,1018.789776
0908250 *0001V,01/04/70 03:56:19.600,1018.787780
0908359 *0001V,01/04/70 03:56:19.700,1018.789356
0908452 *0001V,01/04/70 03:56:19.800,1018.792539
0908562 *0001V,01/04/70 03:56:19.900,1018.796091
0908655 *0001V,01/04/70 03:56:20.000,1018.793513
0908764 *0001V,01/04/70 03:56:20.100,1018.796204
0908858 *0001V,01/04/70 03:56:20.200,1018.797883
0908952 *0001V,01/04/70 03:56:20.300,1018.797062
0909061 *0001V,01/04/70 03:56:20.400,1018.793691
0909154 *0001V,01/04/70 03:56:20.500,1018.795421
0909264 *0001V,01/04/70 03:56:20.600,1018.788646
0909357 *0001V,01/04/70 03:56:20.700,1018.788810
0909451 *0001V,01/04/70 03:56:20.800,1018.784496
0909560 *0001V,01/04/70 03:56:20.900,1018.784126
0909654 *0001V,01/04/70 03:56:21.000,1018.789247
0909763 *0001V,01/04/70 03:56:21.100,1018.792818
0909856 *0001V,01/04/70 03:56:21.200,1018.795487
0909950 *0001V,01/04/70 03:56:21.300,1018.794548
0910059 *0001V,01/04/70 03:56:21.400,1018.795775
0910153 *0001V,01/04/70 03:56:21.500,1018.795084
0910262 *0001V,01/04/70 03:56:21.600,1018.788105
0910356 *0001V,01/04/70 03:56:21.700,1018.788873
0910465 *0001V,01/04/70 03:56:21.800,1018.784167
0910558 *0001V,01/04/70 03:56:21.900,1018.788302
0910652 *0001V,01/04/70 03:56:22.000,1018.797560
0910761 *0001V,01/04/70 03:56:22.100,1018.795005
0910855 *0001V,01/04/70 03:56:22.200,1018.784813
0910964 *0001V,01/04/70 03:56:22.300,1018.785275
0911058 *0001V,01/04/70 03:56:22.400,1018.779483
0911151 *0001V,01/04/70 03:56:22.500,1018.777428
0911260 *0001V,01/04/70 03:56:22.600,1018.780382
0911354 *0001V,01/04/70 03:56:22.700,1018.790909
0911463 *0001V,01/04/70 03:56:22.800,1018.798164
0911557 *0001V,01/04/70 03:56:22.900,1018.796300
0911650 *0001V,01/04/70 03:56:23.000,1018.789610
0911760 *0001V,01/04/70 03:56:23.100,1018.779039
0911853 *0001V,01/04/70 03:56:23.200,1018.769588
0911962 *0001V,01/04/70 03:56:23.300,1018.768796
0912056 *0001V,01/04/70 03:56:23.400,1018.774036
0912150 *0001V,01/04/70 03:56:23.500,1018.776931
0912259 *0001V,01/04/70 03:56:23.600,1018.780389
0912352 *0001V,01/04/70 03:56:23.700,1018.780968
0912462 *0001V,01/04/70 03:56:23.800,1018.786017
0912555 *0001V,01/04/70 03:56:23.900,1018.786592
0912664 *0001V,01/04/70 03:56:24.000,1018.787958
0912758 *0001V,01/04/70 03:56:24.100,1018.790162
0912852 *0001V,01/04/70 03:56:24.200,1018.790749
0912961 *0001V,01/04/70 03:56:24.300,1018.784110
0913054 *0001V,01/04/70 03:56:24.400,1018.786043
0913164 *0001V,01/04/70 03:56:24.500,1018.785745
0913257 *0001V,01/04/70 03:56:24.600,1018.783144
0913351 *0001V,01/04/70 03:56:24.700,1018.777383
0913460 *0001V,01/04/70 03:56:24.800,1018.779014
0913554 *0001V,01/04/70 03:56:24.900,1018.778947
0913663 *0001V,01/04/70 03:56:25.000,1018.774895
0913756 *0001V,01/04/70 03:56:25.100,1018.776847
0913850 *0001V,01/04/70 03:56:25.200,1018.774528
0913959 *0001V,01/04/70 03:56:25.300,1018.767351
0914053 *0001V,01/04/70 03:56:25.400,1018.775700
0914162 *0001V,01/04/70 03:56:25.500,1018.782648
0914256 *0001V,01/04/70 03:56:25.600,1018.780346
0914365 *0001V,01/04/70 03:56:25.700,1018.776918
0914458 *0001V,01/04/70 03:56:25.800,1018.781409
0914552 *0001V,01/04/70 03:56:25.900,1018.780089
0914661 *0001V,01/04/70 03:56:26.000,1018.779474
0914755 *0001V,01/04/70 03:56:26.100,1018.784125
0914864 *0001V,01/04/70 03:56:26.200,1018.780486
0914958 *0001V,01/04/70 03:56:26.300,1018.775033
0915051 *0001V,01/04/70 03:56:26.400,1018.771664
0915160 *0001V,01/04/70 03:56:26.500,1018.772507
0915254 *0001V,01/04/70 03:56:26.600,1018.777225
0915363 *0001V,01/04/70 03:56:26.700,1018.769838
0915457 *0001V,01/04/70 03:56:26.800,1018.766194
0915550 *0001V,01/04/70 03:56:26.900,1018.772792
0915660 *0001V,01/04/70 03:56:27.000,1018.770497
0915753 *0001V,01/04/70 03:56:27.100,1018.773915
0915862 *0001V,01/04/70 03:56:27.200,1018.765088
0915956 *0001V,01/04/70 03:56:27.300,1018.776943
0916050 *0001V,01/04/70 03:56:27.400,1018.780174
0916159 *0001V,01/04/70 03:56:27.500,1018.779766
0916252 *0001V,01/04/70 03:56:27.600,1018.784914
0916362 *0001V,01/04/70 03:56:27.700,1018.783609
0916455 *0001V,01/04/70 03:56:27.800,1018.784393
0916564 *0001V,01/04/70 03:56:27.900,1018.781422
0916658 *0001V,01/04/70 03:56:28.000,1018.780824
0916752 *0001V,01/04/70 03:56:28.100,1018.784580
0916861 *0001V,01/04/70 03:56:28.200,1018.786639
0916954 *0001V,01/04/70 03:56:28.300,1018.780925
0917064 *0001V,01/04/70 03:56:28.400,1018.777632
0917157 *0001V,01/04/70 03:56:28.500,1018.783808
0917251 *0001V,01/04/70 03:56:28.600,1018.787280
0917360 *0001V,01/04/70 03:56:28.700,1018.783193
0917454 *0001V,01/04/70 03:56:28.800,1018.766027
0917563 *0001V,01/04/70 03:56:28.900,1018.756366
0917656 *0001V,01/04/70 03:56:29.000,1018.771979
0917750 *0001V,01/04/70 03:56:29.100,1018.783100
0917859 *0001V,01/04/70 03:56:29.200,1018.781442
0917953 *0001V,01/04/70 03:56:29.300,1018.778400
0918062 *0001V,01/04/70 03:56:29.400,1018.781458
0918156 *0001V,01/04/70 03:56:29.500,1018.786722
0918249 *0001V,01/04/70 03:56:29.600,1018.785078
0918358 *0001V,01/04/70 03:56:29.700,1018.780801
0918452 *0001V,01/04/70 03:56:29.800,1018.787150
0918561 *0001V,01/04/70 03:56:29.900,1018.788862
0918655 *0001V,01/04/70 03:56:30.000,1018.786840
0918764 *0001V,01/04/70 03:56:30.100,1018.778945
0918858 *0001V,01/04/70 03:56:30.200,1018.780280
0918951 *0001V,01/04/70 03:56:30.300,1018.780326
0919060 *0001V,01/04/70 03:56:30.400,1018.775482
0919154 *0001V,01/04/70 03:56:30.500,1018.773621
0919263 *0001V,01/04/70 03:56:30.600,1018.781043
0919357 *0001V,01/04/70 03:56:30.700,1018.785027
0919450 *0001V,01/04/70 03:56:30.800,1018.787983
0919560 *0001V,01/04/70 03:56:30.900,1018.781234
0919653 *0001V,01/04/70 03:56:31.000,1018.779014
0919762 *0001V,01/04/70 03:56:31.100,1018.781841
0919856 *0001V,01/04/70 03:56:31.200,1018.782653
0919950 *0001V,01/04/70 03:56:31.300,1018.777881
0920059 *0001V,01/04/70 03:56:31.400,1018.777277
0920152 *0001V,01/04/70 03:56:31.500,1018.782850
0920262 *0001V,01/04/70 03:56:31.600,1018.789522
0920355 *0001V,01/04/70 03:56:31.700,1018.785043
0920464 *0001V,01/04/70 03:56:31.800,1018.784170
0920558 *0001V,01/04/70 03:56:31.900,1018.785151
0920652 *0001V,01/04/70 03:56:32.000,1018.782990
0920761 *0001V,01/04/70 03:56:32.100,1018.785246
0920854 *0001V,01/04/70 03:56:32.200,1018.799275
0920964 *0001V,01/04/70 03:56:32.300,1018.782600
0921057 *0001V,01/04/70 03:56:32.400,1018.774799
0921151 *0001V,01/04/70 03:56:32.500,1018.781609
0921260 *0001V,01/04/70 03:56:32.600,1018.785894
0921354 *0001V,01/04/70 03:56:32.700,1018.780705
0921463 *0001V,01/04/70 03:56:32.800,1018.785468
0921556 *0001V,01/04/70 03:56:32.900,1018.787428
0921650 *0001V,01/04/70 03:56:33.000,1018.791626
0921759 *0001V,01/04/70 03:56:33.100,1018.792421
0921853 *0001V,01/04/70 03:56:33.200,1018.792207
0921962 *0001V,01/04/70 03:56:33.300,1018.785674
0922056 *0001V,01/04/70 03:56:33.400,1018.786404
0922149 *0001V,01/04/70 03:56:33.500,1018.791347
0922258 *0001V,01/04/70 03:56:33.600,1018.788500
0922352 *0001V,01/04/70 03:56:33.700,1018.794356
0922461 *0001V,01/04/70 03:56:33.800,1018.789226
0922555 *0001V,01/04/70 03:56:33.900,1018.788414
0922664 *0001V,01/04/70 03:56:34.000,1018.784594
0922758 *0001V,01/04/70 03:56:34.100,1018.786205
0922851 *0001V,01/04/70 03:56:34.200,1018.783320
0922960 *0001V,01/04/70 03:56:34.300,1018.785947
0923054 *0001V,01/04/70 03:56:34.400,1018.786533
0923163 *0001V,01/04/70 03:56:34.500,1018.790163
0923257 *0001V,01/04/70 03:56:34.600,1018.790448
0923350 *0001V,01/04/70 03:56:34.700,1018.790497
0923460 *0001V,01/04/70 03:56:34.800,1018.794564
0923553 *0001V,01/04/70 03:56:34.900,1018.790305
0923662 *0001V,01/04/70 03:56:35.000,1018.793011
0923756 *0001V,01/04/70 03:56:35.100,1018.793048
0923850 *0001V,01/04/70 03:56:35.200,1018.788644
0923959 *0001V,01/04/70 03:56:35.300,1018.789515
0924052 *0001V,01/04/70 03:56:35.400,1018.790696
0924162 *0001V,01/04/70 03:56:35.500,1018.789232
0924255 *0001V,01/04/70 03:56:35.600,1018.784469
0924364 *0001V,01/04/70 03:56:35.700,1018.773280
0924458 *0001V,01/04/70 03:56:35.800,1018.766600
0924552 *0001V,01/04/70 03:56:35.900,1018.775797
0924661 *0001V,01/04/70 03:56:36.000,1018.776337
0924754 *0001V,01/04/70 03:56:36.100,1018.770575
0924864 *0001V,01/04/70 03:56:36.200,1018.769603
0924957 *0001V,01/04/70 03:56:36.300,1018.773895
0925051 *0001V,01/04/70 03:56:36.400,1018.774700
0925160 *0001V,01/04/70 03:56:36.500,1018.778140
0925254 *0001V,01/04/70 03:56:36.600,1018.778034
0925363 *0001V,01/04/70 03:56:36.700,1018.773375
0925456 *0001V,01/04/70 03:56:36.800,1018.773809
0925550 *0001V,01/04/70 03:56:36.900,1018.778528
0925659 *0001V,01/04/70 03:56:37.000,1018.778267
0925753 *0001V,01/04/70 03:56:37.100,1018.777222
0925862 *0001V,01/04/70 03:56:37.200,1018.783720
0925956 *0001V,01/04/70 03:56:37.300,1018.776008
0926049 *0001V,01/04/70 03:56:37.400,1018.771331
0926158 *0001V,01/04/70 03:56:37.500,1018.778031
0926252 *0001V,01/04/70 03:56:37.600,1018.785575
0926361 *0001V,01/04/70 03:56:37.700,1018.787082
0926455 *0001V,01/04/70 03:56:37.800,1018.784900
0926564 *0001V,01/04/70 03:56:37.900,1018.777575
0926658 *0001V,01/04/70 03:56:38.000,1018.773020
0926751 *0001V,01/04/70 03:56:38.100,1018.778045
0926860 *0001V,01/04/70 03:56:38.200,1018.785287
0926954 *0001V,01/04/70 03:56:38.300,1018.782442
0927063 *0001V,01/04/70 03:56:38.400,1018.776446
0927157 *0001V,01/04/70 03:56:38.500,1018.774093
0927250 *0001V,01/04/70 03:56:38.600,1018.773755
0927360 *0001V,01/04/70 03:56:38.700,1018.772786
0927453 *0001V,01/04/70 03:56:38.800,1018.775163
0927562 *0001V,01/04/70 03:56:38.900,1018.775729
0927656 *0001V,01/04/70 03:56:39.000,1018.778724
0927750 *0001V,01/04/70 03:56:39.100,1018.780333
0927859 *0001V,01/04/70 03:56:39.200,1018.776133
0927952 *0001V,01/04/70 03:56:39.300,1018.782285
0928062 *0001V,01/04/70 03:56:39.400,1018.784045
0928155 *0001V,01/04/70 03:56:39.500,1018.785639
0928264 *0001V,01/04/70 03:56:39.600,1018.784776
0928358 *0001V,01/04/70 03:56:39.700,1018.777740
0928452 *0001V,01/04/70 03:56:39.800,1018.770799
0928561 *0001V,01/04/70 03:56:39.900,1018.773964
0928654 *0001V,01/04/70 03:56:40.000,1018.774919
0928764 *0001V,01/04/70 03:56:40.100,1018.772356
0928857 *0001V,01/04/70 03:56:40.200,1018.772562
0928951 *0001V,01/04/70 03:56:40.300,1018.779022
0929060 *0001V,01/04/70 03:56:40.400,1018.781210
0929154 *0001V,01/04/70 03:56:40.500,1018.775735
0929263 *0001V,01/04/70 03:56:40.600,1018.772572
0929356 *0001V,01/04/70 03:56:40.700,1018.773415
0929450 *0001V,01/04/70 03:56:40.800,1018.774645
0929559 *0001V,01/04/70 03:56:40.900,1018.775294
0929653 *0001V,01/04/70 03:56:41.000,1018.776477
0929762 *0001V,01/04/70 03:56:41.100,1018.773027
0929856 *0001V,01/04/70 03:56:41.200,1018.773457
0929965 *0001V,01/04/70 03:56:41.300,1018.780653
0930058 *0001V,01/04/70 03:56:41.400,1018.780884
0930152 *0001V,01/04/70 03:56:41.500,1018.780370
0930261 *0001V,01/04/70 03:56:41.600,1018.781592
0930355 *0001V,01/04/70 03:56:41.700,1018.778740
0930464 *0001V,01/04/70 03:56:41.800,1018.785138
0930558 *0001V,01/04/70 03:56:41.900,1018.785861
0930651 *0001V,01/04/70 03:56:42.000,1018.779672
0930760 *0001V,01/04/70 03:56:42.100,1018.780295
0930854 *0001V,01/04/70 03:56:42.200,1018.779826
0930963 *0001V,01/04/70 03:56:42.300,1018.777494
0931057 *0001V,01/04/70 03:56:42.400,1018.778180
0931150 *0001V,01/04/70 03:56:42.500,1018.775055
0931260 *0001V,01/04/70 03:56:42.600,1018.779631
0931353 *0001V,01/04/70 03:56:42.700,1018.779964
0931462 *0001V,01/04/70 03:56:42.800,1018.782406
0931556 *0001V,01/04/70 03:56:42.900,1018.780631
0931650 *0001V,01/04/70 03:56:43.000,1018.779991
0931759 *0001V,01/04/70 03:56:43.100,1018.781944
0931852 *0001V,01/04/70 03:56:43.200,1018.783699
0931962 *0001V,01/04/70 03:56:43.300,1018.787220
0932055 *0001V,01/04/70 03:56:43.400,1018.790192
0932164 *0001V,01/04/70 03:56:43.500,1018.782676
0932258 *0001V,01/04/70 03:56:43.600,1018.787949
0932352 *0001V,01/04/70 03:56:43.700,1018.788056
0932461 *0001V,01/04/70 03:56:43.800,1018.783840
0932554 *0001V,01/04/70 03:56:43.900,1018.789377
0932664 *0001V,01/04/70 03:56:44.000,1018.785471
0932757 *0001V,01/04/70 03:56:44.100,1018.785310
0932851 *0001V,01/04/70 03:56:44.200,1018.785606
0932960 *0001V,01/04/70 03:56:44.300,1018.785712
0933054 *0001V,01/04/70 03:56:44.400,1018.790410
0933163 *0001V,01/04/70 03:56:44.500,1018.788572
0933256 *0001V,01/04/70 03:56:44.600,1018.787162
0933350 *0001V,01/04/70 03:56:44.700,1018.784430
0933459 *0001V,01/04/70 03:56:44.800,1018.787722
0933553 *0001V,01/04/70 03:56:44.900,1018.786737
0933662 *0001V,01/04/70 03:56:45.000,1018.782533
0933756 *0001V,01/04/70 03:56:45.100,1018.784194
0933849 *0001V,01/04/70 03:56:45.200,1018.781494
0933958 *0001V,01/04/70 03:56:45.300,1018.780598
0934052 *0001V,01/04/70 03:56:45.400,1018.780961
0934161 *0001V,01/04/70 03:56:45.500,1018.784066
0934255 *0001V,01/04/70 03:56:45.600,1018.789221
0934364 *0001V,01/04/70 03:56:45.700,1018.796914
0934458 *0001V,01/04/70 03:56:45.800,1018.796802
0934551 *0001V,01/04/70 03:56:45.900,1018.794060
0934660 *0001V,01/04/70 03:56:46.000,1018.787248
0934754 *0001V,01/04/70 03:56:46.100,1018.790651
0934863 *0001V,01/04/70 03:56:46.200,1018.791116
0934957 *0001V,01/04/70 03:56:46.300,1018.789088
0935050 *0001V,01/04/70 03:56:46.400,1018.791862
0935160 *0001V,01/04/70 03:56:46.500,1018.793529
0935253 *0001V,01/04/70 03:56:46.600,1018.793423
0935362 *0001V,01/04/70 03:56:46.700,1018.798554
0935456 *0001V,01/04/70 03:56:46.800,1018.794021
0935550 *0001V,01/04/70 03:56:46.900,1018.795287
0935659 *0001V,01/04/70 03:56:47.000,1018.794116
0935753 *0001V,01/04/70 03:56:47.100,1018.791228
0935862 *0001V,01/04/70 03:56:47.200,1018.787870
0935955 *0001V,01/04/70 03:56:47.300,1018.793198
0936049 *0001V,01/04/70 03:56:47.400,1018.801291
0936158 *0001V,01/04/70 03:56:47.500,1018.802492
0936252 *0001V,01/04/70 03:56:47.600,1018.801322
0936361 *0001V,01/04/70 03:56:47.700,1018.797309
0936455 *0001V,01/04/70 03:56:47.800,1018.796674
0936564 *0001V,01/04/70 03:56:47.900,1018.795201
0936657 *0001V,01/04/70 03:56:48.000,1018.795074
0936751 *0001V,01/04/70 03:56:48.100,1018.797753
0936860 *0001V,01/04/70 03:56:48.200,1018.789206
0936954 *0001V,01/04/70 03:56:48.300,1018.784363
0937063 *0001V,01/04/70 03:56:48.400,1018.791052
0937157 *0001V,01/04/70 03:56:48.500,1018.789170
0937250 *0001V,01/04/70 03:56:48.600,1018.793184
0937359 *0001V,01/04/70 03:56:48.700,1018.793502
0937453 *0001V,01/04/70 03:56:48.800,1018.790236
0937562 *0001V,01/04/70 03:56:48.900,1018.788564
0937656 *0001V,01/04/70 03:56:49.000,1018.790834
0937749 *0001V,01/04/70 03:56:49.100,1018.785524
0937859 *0001V,01/04/70 03:56:49.200,1018.786718
0937952 *0001V,01/04/70 03:56:49.300,1018.792079
0938061 *0001V,01/04/70 03:56:49.400,1018.792247
0938155 *0001V,01/04/70 03:56:49.500,1018.791364
0938264 *0001V,01/04/70 03:56:49.600,1018.785797
0938358 *0001V,01/04/70 03:56:49.700,1018.785606
0938451 *0001V,01/04/70 03:56:49.800,1018.786461
0938561 *0001V,01/04/70 03:56:49.900,1018.784210
0938654 *0001V,01/04/70 03:56:50.000,1018.786690
0938763 *0001V,01/04/70 03:56:50.100,1018.793697
0938857 *0001V,01/04/70 03:56:50.200,1018.792208
0938951 *0001V,01/04/70 03:56:50.300,1018.790566
0939060 *0001V,01/04/70 03:56:50.400,1018.790802
0939153 *0001V,01/04/70 03:56:50.500,1018.792807
0939263 *0001V,01/04/70 03:56:50.600,1018.795672
0939356 *0001V,01/04/70 03:56:50.700,1018.798033
0939450 *0001V,01/04/70 03:56:50.800,1018.796382
0939559 *0001V,01/04/70 03:56:50.900,1018.794897
0939653 *0001V,01/04/70 03:56:51.000,1018.795248
0939762 *0001V,01/04/70 03:56:51.100,1018.793058
0939855 *0001V,01/04/70 03:56:51.200,1018.789056
0939965 *0001V,01/04/70 03:56:51.300,1018.786739
0940058 *0001V,01/04/70 03:56:51.400,1018.788979
0940152 *0001V,01/04/70 03:56:51.500,1018.792475
0940261 *0001V,01/04/70 03:56:51.600,1018.795635
0940355 *0001V,01/04/70 03:56:51.700,1018.789847
0940464 *0001V,01/04/70 03:56:51.800,1018.791180
0940557 *0001V,01/04/70 03:56:51.900,1018.800549
0940651 *0001V,01/04/70 03:56:52.000,1018.808719
0940760 *0001V,01/04/70 03:56:52.100,1018.806016
0940854 *0001V,01/04/70 03:56:52.200,1018.803031
0940963 *0001V,01/04/70 03:56:52.300,1018.804436
0941057 *0001V,01/04/70 03:56:52.400,1018.804150
0941150 *0001V,01/04/70 03:56:52.500,1018.806108
0941259 *0001V,01/04/70 03:56:52.600,1018.803199
0941353 *0001V,01/04/70 03:56:52.700,1018.800720
0941462 *0001V,01/04/70 03:56:52.800,1018.799751
0941556 *0001V,01/04/70 03:56:52.900,1018.793933
0941649 *0001V,01/04/70 03:56:53.000,1018.799440
0941759 *0001V,01/04/70 03:56:53.100,1018.801920
0941852 *0001V,01/04/70 03:56:53.200,1018.800533
0941961 *0001V,01/04/70 03:56:53.300,1018.801038
0942055 *0001V,01/04/70 03:56:53.400,1018.792928
0942164 *0001V,01/04/70 03:56:53.500,1018.793594
0942258 *0001V,01/04/70 03:56:53.600,1018.793405
0942351 *0001V,01/04/70 03:56:53.700,1018.792312
0942461 *0001V,01/04/70 03:56:53.800,1018.793103
0942554 *0001V,01/04/70 03:56:53.900,1018.787123
0942663 *0001V,01/04/70 03:56:54.000,1018.793097
0942757 *0001V,01/04/70 03:56:54.100,1018.792206
0942851 *0001V,01/04/70 03:56:54.200,1018.787597
0942960 *0001V,01/04/70 03:56:54.300,1018.784911
0943053 *0001V,01/04/70 03:56:54.400,1018.785031
0943163 *0001V,01/04/70 03:56:54.500,1018.782859
0943256 *0001V,01/04/70 03:56:54.600,1018.786998
0943350 *0001V,01/04/70 03:56:54.700,1018.788548
0943459 *0001V,01/04/70 03:56:54.800,1018.794368
0943553 *0001V,01/04/70 03:56:54.900,1018.796337
0943662 *0001V,01/04/70 03:56:55.000,1018.796622
0943755 *0001V,01/04/70 03:56:55.100,1018.793533
0943865 *0001V,01/04/70 03:56:55.200,1018.791938
0943958 *0001V,01/04/70 03:56:55.300,1018.793623
0944052 *0001V,01/04/70 03:56:55.400,1018.789484
0944161 *0001V,01/04/70 03:56:55.500,1018.785380
0944255 *0001V,01/04/70 03:56:55.600,1018.788444
0944364 *0001V,01/04/70 03:56:55.700,1018.789833
0944457 *0001V,01/04/70 03:56:55.800,1018.789683
0944551 *0001V,01/04/70 03:56:55.900,1018.785952
0944660 *0001V,01/04/70 03:56:56.000,1018.785413
0944754 *0001V,01/04/70 03:56:56.100,1018.793849
0944863 *0001V,01/04/70 03:56:56.200,1018.789675
0944957 *0001V,01/04/70 03:56:56.300,1018.788704
0945050 *0001V,01/04/70 03:56:56.400,1018.788986
0945159 *0001V,01/04/70 03:56:56.500,1018.785528
0945253 *0001V,01/04/70 03:56:56.600,1018.783761
0945362 *0001V,01/04/70 03:56:56.700,1018.786918
0945456 *0001V,01/04/70 03:56:56.800,1018.790090
0945549 *0001V,01/04/70 03:56:56.900,1018.790075
0945659 *0001V,01/04/70 03:56:57.000,1018.793662
0945752 *0001V,01/04/70 03:56:57.100,1018.795187
0945861 *0001V,01/04/70 03:56:57.200,1018.795110
0945955 *0001V,01/04/70 03:56:57.300,1018.791768
0946064 *0001V,01/04/70 03:56:57.400,1018.790567
0946158 *0001V,01/04/70 03:56:57.500,1018.789856
0946251 *0001V,01/04/70 03:56:57.600,1018.793040
0946361 *0001V,01/04/70 03:56:57.700,1018.789670
0946454 *0001V,01/04/70 03:56:57.800,1018.788563
0946563 *0001V,01/04/70 03:56:57.900,1018.787766
0946657 *0001V,01/04/70 03:56:58.000,1018.789259
0946751 *0001V,01/04/70 03:56:58.100,1018.793222
0946860 *0001V,01/04/70 03:56:58.200,1018.792418
0946953 *0001V,01/04/70 03:56:58.300,1018.789150
0947063 *0001V,01/04/70 03:56:58.400,1018.788765
0947156 *0001V,01/04/70 03:56:58.500,1018.789638
0947250 *0001V,01/04/70 03:56:58.600,1018.793869
0947359 *0001V,01/04/70 03:56:58.700,1018.797266
0947453 *0001V,01/04/70 03:56:58.800,1018.793753
0947562 *0001V,01/04/70 03:56:58.900,1018.795428
0947655 *0001V,01/04/70 03:56:59.000,1018.797984
0947765 *0001V,01/04/70 03:56:59.100,1018.801130
0947858 *0001V,01/04/70 03:56:59.200,1018.805035
0947952 *0001V,01/04/70 03:56:59.300,1018.803283
0948061 *0001V,01/04/70 03:56:59.400,1018.803927
0948155 *0001V,01/04/70 03:56:59.500,1018.800338
0948264 *0001V,01/04/70 03:56:59.600,1018.800234
0948357 *0001V,01/04/70 03:56:59.700,1018.798931
0948451 *0001V,01/04/70 03:56:59.800,1018.795996
0948560 *0001V,01/04/70 03:56:59.900,1018.793774
0948654 *0001V,01/04/70 03:57:00.000,1018.790914
0948763 *0001V,01/04/70 03:57:00.100,1018.789386
0948857 *0001V,01/04/70 03:57:00.200,1018.787657
0948950 *0001V,01/04/70 03:57:00.300,1018.791789
0949059 *0001V,01/04/70 03:57:00.400,1018.790389
0949153 *0001V,01/04/70 03:57:00.500,1018.791716
0949262 *0001V,01/04/70 03:57:00.600,1018.790155
0949356 *0001V,01/04/70 03:57:00.700,1018.789273
0949449 *0001V,01/04/70 03:57:00.800,1018.794771
0949559 *0001V,01/04/70 03:57:00.900,1018.790344
0949652 *0001V,01/04/70 03:57:01.000,1018.789294
0949761 *0001V,01/04/70 03:57:01.100,1018.782494
0949855 *0001V,01/04/70 03:57:01.200,1018.782627
0949964 *0001V,01/04/70 03:57:01.300,1018.786694
0950058 *0001V,01/04/70 03:57:01.400,1018.790881
0950151 *0001V,01/04/70 03:57:01.500,1018.788398
0950261 *0001V,01/04/70 03:57:01.600,1018.798177
0950354 *0001V,01/04/70 03:57:01.700,1018.791801
0950463 *0001V,01/04/70 03:57:01.800,1018.797859
0950557 *0001V,01/04/70 03:57:01.900,1018.796811
0950651 *0001V,01/04/70 03:57:02.000,1018.791671
0950760 *0001V,01/04/70 03:57:02.100,1018.789500
0950853 *0001V,01/04/70 03:57:02.200,1018.791285
0950963 *0001V,01/04/70 03:57:02.300,1018.793689
0951056 *0001V,01/04/70 03:57:02.400,1018.795220
0951150 *0001V,01/04/70 03:57:02.500,1018.797168
0951259 *0001V,01/04/70 03:57:02.600,1018.794335
0951353 *0001V,01/04/70 03:57:02.700,1018.797664
0951462 *0001V,01/04/70 03:57:02.800,1018.801363
0951555 *0001V,01/04/70 03:57:02.900,1018.800359
0951649 *0001V,01/04/70 03:57:03.000,1018.800611
0951758 *0001V,01/04/70 03:57:03.100,1018.795411
0951852 *0001V,01/04/70 03:57:03.200,1018.799014
0951961 *0001V,01/04/70 03:57:03.300,1018.801896
0952055 *0001V,01/04/70 03:57:03.400,1018.802428
0952164 *0001V,01/04/70 03:57:03.500,1018.798947
0952257 *0001V,01/04/70 03:57:03.600,1018.795547
0952351 *0001V,01/04/70 03:57:03.700,1018.797794
0952460 *0001V,01/04/70 03:57:03.800,1018.801351
0952554 *0001V,01/04/70 03:57:03.900,1018.797887
0952663 *0001V,01/04/70 03:57:04.000,1018.793994
0952757 *0001V,01/04/70 03:57:04.100,1018.796928
0952850 *0001V,01/04/70 03:57:04.200,1018.791669
0952959 *0001V,01/04/70 03:57:04.300,1018.788064
0953053 *0001V,01/04/70 03:57:04.400,1018.789358
0953162 *0001V,01/04/70 03:57:04.500,1018.794018
0953256 *0001V,01/04/70 03:57:04.600,1018.794824
0953349 *0001V,01/04/70 03:57:04.700,1018.789027
0953459 *0001V,01/04/70 03:57:04.800,1018.787894
0953552 *0001V,01/04/70 03:57:04.900,1018.788590
0953661 *0001V,01/04/70 03:57:05.000,1018.790092
0953755 *0001V,01/04/70 03:57:05.100,1018.785485
0953864 *0001V,01/04/70 03:57:05.200,1018.780301
0953958 *0001V,01/04/70 03:57:05.300,1018.781541
0954051 *0001V,01/04/70 03:57:05.400,1018.783413
0954161 *0001V,01/04/70 03:57:05.500,1018.784796
0954254 *0001V,01/04/70 03:57:05.600,1018.781143
0954363 *0001V,01/04/70 03:57:05.700,1018.776703
0954457 *0001V,01/04/70 03:57:05.800,1018.780650
0954551 *0001V,01/04/70 03:57:05.900,1018.786598
0954660 *0001V,01/04/70 03:57:06.000,1018.790831
0954753 *0001V,01/04/70 03:57:06.100,1018.796262
0954863 *0001V,01/04/70 03:57:06.200,1018.796204
0954956 *0001V,01/04/70 03:57:06.300,1018.795355
0955050 *0001V,01/04/70 03:57:06.400,1018.797617
0955159 *0001V,01/04/70 03:57:06.500,1018.797573
0955253 *0001V,01/04/70 03:57:06.600,1018.796576
0955362 *0001V,01/04/70 03:57:06.700,1018.798366
0955455 *0001V,01/04/70 03:57:06.800,1018.795755
0955549 *0001V,01/04/70 03:57:06.900,1018.798050
0955658 *0001V,01/04/70 03:57:07.000,1018.804565
0955752 *0001V,01/04/70 03:57:07.100,1018.806702
0955861 *0001V,01/04/70 03:57:07.200,1018.801062
0955955 *0001V,01/04/70 03:57:07.300,1018.796030
0956064 *0001V,01/04/70 03:57:07.400,1018.799464
0956157 *0001V,01/04/70 03:57:07.500,1018.799777
0956251 *0001V,01/04/70 03:57:07.600,1018.797911
0956360 *0001V,01/04/70 03:57:07.700,1018.797664
0956454 *0001V,01/04/70 03:57:07.800,1018.800356
0956563 *0001V,01/04/70 03:57:07.900,1018.799019
0956657 *0001V,01/04/70 03:57:08.000,1018.796969
0956750 *0001V,01/04/70 03:57:08.100,1018.795631
0956859 *0001V,01/04/70 03:57:08.200,1018.801457
0956953 *0001V,01/04/70 03:57:08.300,1018.805278
0957062 *0001V,01/04/70 03:57:08.400,1018.803702
0957156 *0001V,01/04/70 03:57:08.500,1018.801926
0957265 *0001V,01/04/70 03:57:08.600,1018.803583
0957359 *0001V,01/04/70 03:57:08.700,1018.802471
0957452 *0001V,01/04/70 03:57:08.800,1018.802389
0957561 *0001V,01/04/70 03:57:08.900,1018.801640
0957655 *0001V,01/04/70 03:57:09.000,1018.800575
0957764 *0001V,01/04/70 03:57:09.100,1018.801258
0957858 *0001V,01/04/70 03:57:09.200,1018.806681
0957951 *0001V,01/04/70 03:57:09.300,1018.806649
0958061 *0001V,01/04/70 03:57:09.400,1018.801216
0958154 *0001V,01/04/70 03:57:09.500,1018.800846
0958263 *0001V,01/04/70 03:57:09.600,1018.799290
0958357 *0001V,01/04/70 03:57:09.700,1018.800564
0958451 *0001V,01/04/70 03:57:09.800,1018.801347
0958560 *0001V,01/04/70 03:57:09.900,1018.797670
0958653 *0001V,01/04/70 03:57:10.000,1018.800607
0958763 *0001V,01/04/70 03:57:10.100,1018.797142
0958856 *0001V,01/04/70 03:57:10.200,1018.797356
0958950 *0001V,01/04/70 03:57:10.300,1018.800069
0959059 *0001V,01/04/70 03:57:10.400,1018.797951
0959153 *0001V,01/04/70 03:57:10.500,1018.797505
0959262 *0001V,01/04/70 03:57:10.600,1018.794943
0959355 *0001V,01/04/70 03:57:10.700,1018.796413
0959465 *0001V,01/04/70 03:57:10.800,1018.797429
0959558 *0001V,01/04/70 03:57:10.900,1018.799696
0959652 *0001V,01/04/70 03:57:11.000,1018.802155
0959761 *0001V,01/04/70 03:57:11.100,1018.796877
0959855 *0001V,01/04/70 03:57:11.200,1018.797178
0959964 *0001V,01/04/70 03:57:11.300,1018.800284
1000057 *0001V,01/04/70 03:57:11.400,1018.801213
1000151 *0001V,01/04/70 03:57:11.500,1018.805686
1000260 *0001V,01/04/70 03:57:11.600,1018.807479
1000354 *0001V,01/04/70 03:57:11.700,1018.809973
1000463 *0001V,01/04/70 03:57:11.800,1018.809016
1000557 *0001V,01/04/70 03:57:11.900,1018.809505
1000650 *0001V,01/04/70 03:57:12.000,1018.810372
1000759 *0001V,01/04/70 03:57:12.100,1018.815790
1000853 *0001V,01/04/70 03:57:12.200,1018.816411
1000962 *0001V,01/04/70 03:57:12.300,1018.816961
1001056 *0001V,01/04/70 03:57:12.400,1018.817370
1001165 *0001V,01/04/70 03:57:12.500,1018.819258
1001259 *0001V,01/04/70 03:57:12.600,1018.818795
1001352 *0001V,01/04/70 03:57:12.700,1018.818928
1001461 *0001V,01/04/70 03:57:12.800,1018.820326
1001555 *0001V,01/04/70 03:57:12.900,1018.818998
1001664 *0001V,01/04/70 03:57:13.000,1018.818868
1001758 *0001V,01/04/70 03:57:13.100,1018.818342
1001851 *0001V,01/04/70 03:57:13.200,1018.817726
1001961 *0001V,01/04/70 03:57:13.300,1018.818492
1002054 *0001V,01/04/70 03:57:13.400,1018.817921
1002163 *0001V,01/04/70 03:57:13.500,1018.814842
1002257 *0001V,01/04/70 03:57:13.600,1018.817092
1002351 *0001V,01/04/70 03:57:13.700,1018.821000
1002460 *0001V,01/04/70 03:57:13.800,1018.818969
1002553 *0001V,01/04/70 03:57:13.900,1018.816689
1002663 *0001V,01/04/70 03:57:14.000,1018.817891
1002756 *0001V,01/04/70 03:57:14.100,1018.815843
1002850 *0001V,01/04/70 03:57:14.200,1018.815500
1002959 *0001V,01/04/70 03:57:14.300,1018.813053
1003053 *0001V,01/04/70 03:57:14.400,1018.811360
1003162 *0001V,01/04/70 03:57:14.500,1018.811267
1003255 *0001V,01/04/70 03:57:14.600,1018.808761
1003349 *0001V,01/04/70 03:57:14.700,1018.810142
1003458 *0001V,01/04/70 03:57:14.800,1018.808774
1003552 *0001V,01/04/70 03:57:14.900,1018.805571
1003661 *0001V,01/04/70 03:57:15.000,1018.805927
1003755 *0001V,01/04/70 03:57:15.100,1018.804591
1003864 *0001V,01/04/70 03:57:15.200,1018.805470
1003957 *0001V,01/04/70 03:57:15.300,1018.810490
1004051 *0001V,01/04/70 03:57:15.400,1018.814597
1004160 *0001V,01/04/70 03:57:15.500,1018.812740
1004254 *0001V,01/04/70 03:57:15.600,1018.813588
1004363 *0001V,01/04/70 03:57:15.700,1018.814263
1004457 *0001V,01/04/70 03:57:15.800,1018.814954
1004550 *0001V,01/04/70 03:57:15.900,1018.815864
1004659 *0001V,01/04/70 03:57:16.000,1018.812742
1004753 *0001V,01/04/70 03:57:16.100,1018.805372
1004862 *0001V,01/04/70 03:57:16.200,1018.800848
1004956 *0001V,01/04/70 03:57:16.300,1018.799794
1005049 *0001V,01/04/70 03:57:16.400,1018.805521
1005159 *0001V,01/04/70 03:57:16.500,1018.804043
1005252 *0001V,01/04/70 03:57:16.600,1018.804831
1005361 *0001V,01/04/70 03:57:16.700,1018.807505
1005455 *0001V,01/04/70 03:57:16.800,1018.804027
1005564 *0001V,01/04/70 03:57:16.900,1018.802253
1005658 *0001V,01/04/70 03:57:17.000,1018.804358
1005751 *0001V,01/04/70 03:57:17.100,1018.800668
1005861 *0001V,01/04/70 03:57:17.200,1018.803350
1005954 *0001V,01/04/70 03:57:17.300,1018.806503
1006063 *0001V,01/04/70 03:57:17.400,1018.806621
1006157 *0001V,01/04/70 03:57:17.500,1018.805375
1006251 *0001V,01/04/70 03:57:17.600,1018.806158
1006360 *0001V,01/04/70 03:57:17.700,1018.805626
1006453 *0001V,01/04/70 03:57:17.800,1018.805942
1006563 *0001V,01/04/70 03:57:17.900,1018.803663
1006656 *0001V,01/04/70 03:57:18.000,1018.804414
1006750 *0001V,01/04/70 03:57:18.100,1018.805297
1006859 *0001V,01/04/70 03:57:18.200,1018.807474
1006953 *0001V,01/04/70 03:57:18.300,1018.811639
1007062 *0001V,01/04/70 03:57:18.400,1018.812642
1007155 *0001V,01/04/70 03:57:18.500,1018.809777
1007265 *0001V,01/04/70 03:57:18.600,1018.804894
1007358 *0001V,01/04/70 03:57:18.700,1018.802303
1007452 *0001V,01/04/70 03:57:18.800,1018.808779
1007561 *0001V,01/04/70 03:57:18.900,1018.810228
1007655 *0001V,01/04/70 03:57:19.000,1018.816418
1007764 *0001V,01/04/70 03:57:19.100,1018.823267
1007857 *0001V,01/04/70 03:57:19.200,1018.817190
1007951 *0001V,01/04/70 03:57:19.300,1018.818409
1008060 *0001V,01/04/70 03:57:19.400,1018.818851
1008154 *0001V,01/04/70 03:57:19.500,1018.813428
1008263 *0001V,01/04/70 03:57:19.600,1018.812319
1008357 *0001V,01/04/70 03:57:19.700,1018.813197
1008450 *0001V,01/04/70 03:57:19.800,1018.815915
1008559 *0001V,01/04/70 03:57:19.900,1018.815949
1008653 *0001V,01/04/70 03:57:20.000,1018.817215
1008762 *0001V,01/04/70 03:57:20.100,1018.820815
1008856 *0001V,01/04/70 03:57:20.200,1018.820883
1008949 *0001V,01/04/70 03:57:20.300,1018.817097
1009059 *0001V,01/04/70 03:57:20.400,1018.813780
1009152 *0001V,01/04/70 03:57:20.500,1018.813529
1009261 *0001V,01/04/70 03:57:20.600,1018.812041
1009355 *0001V,01/04/70 03:57:20.700,1018.813114
1009464 *0001V,01/04/70 03:57:20.800,1018.813673
1009558 *0001V,01/04/70 03:57:20.900,1018.817452
1009651 *0001V,01/04/70 03:57:21.000,1018.817599
1009761 *0001V,01/04/70 03:57:21.100,1018.821365
1009854 *0001V,01/04/70 03:57:21.200,1018.821716
1009963 *0001V,01/04/70 03:57:21.300,1018.820102
1010057 *0001V,01/04/70 03:57:21.400,1018.820442
1010151 *0001V,01/04/70 03:57:21.500,1018.822018
1010260 *0001V,01/04/70 03:57:21.600,1018.819655
1010353 *0001V,01/04/70 03:57:21.700,1018.820810
1010463 *0001V,01/04/70 03:57:21.800,1018.822263
1010556 *0001V,01/04/70 03:57:21.900,1018.823986
1010650 *0001V,01/04/70 03:57:22.000,1018.819223
1010759 *0001V,01/04/70 03:57:22.100,1018.821180
1010853 *0001V,01/04/70 03:57:22.200,1018.820048
1010962 *0001V,01/04/70 03:57:22.300,1018.820314
1011055 *0001V,01/04/70 03:57:22.400,1018.821170
1011165 *0001V,01/04/70 03:57:22.500,1018.820648
1011258 *0001V,01/04/70 03:57:22.600,1018.820931
1011352 *0001V,01/04/70 03:57:22.700,1018.820534
1011461 *0001V,01/04/70 03:57:22.800,1018.822157
1011555 *0001V,01/04/70 03:57:22.900,1018.820702
1011664 *0001V,01/04/70 03:57:23.000,1018.819708
1011757 *0001V,01/04/70 03:57:23.100,1018.818659
1011851 *0001V,01/04/70 03:57:23.200,1018.816775
1011960 *0001V,01/04/70 03:57:23.300,1018.818084
1012054 *0001V,01/04/70 03:57:23.400,1018.817356
1012163 *0001V,01/04/70 03:57:23.500,1018.816705
1012257 *0001V,01/04/70 03:57:23.600,1018.815348
1012350 *0001V,01/04/70 03:57:23.700,1018.814144
1012459 *0001V,01/04/70 03:57:23.800,1018.813378
1012553 *0001V,01/04/70 03:57:23.900,1018.814524
1012662 *0001V,01/04/70 03:57:24.000,1018.817290
1012756 *0001V,01/04/70 03:57:24.100,1018.818392
1012865 *0001V,01/04/70 03:57:24.200,1018.815990
1012959 *0001V,01/04/70 03:57:24.300,1018.812732
1013052 *0001V,01/04/70 03:57:24.400,1018.813145
1013161 *0001V,01/04/70 03:57:24.500,1018.814777
1013255 *0001V,01/04/70 03:57:24.600,1018.814878
1013364 *0001V,01/04/70 03:57:24.700,1018.814642
1013458 *0001V,01/04/70 03:57:24.800,1018.815194
1013551 *0001V,01/04/70 03:57:24.900,1018.818404
1013661 *0001V,01/04/70 03:57:25.000,1018.817980
1013754 *0001V,01/04/70 03:57:25.100,1018.814079
1013863 *0001V,01/04/70 03:57:25.200,1018.813403
1013957 *0001V,01/04/70 03:57:25.300,1018.814559
1014051 *0001V,01/04/70 03:57:25.400,1018.816075
1014160 *0001V,01/04/70 03:57:25.500,1018.815063
1014253 *0001V,01/04/70 03:57:25.600,1018.813339
1014363 *0001V,01/04/70 03:57:25.700,1018.811149
1014456 *0001V,01/04/70 03:57:25.800,1018.813527
1014550 *0001V,01/04/70 03:57:25.900,1018.812815
1014659 *0001V,01/04/70 03:57:26.000,1018.812448
1014753 *0001V,01/04/70 03:57:26.100,1018.812088
1014862 *0001V,01/04/70 03:57:26.200,1018.812750
1014955 *0001V,01/04/70 03:57:26.300,1018.815081
1015065 *0001V,01/04/70 03:57:26.400,1018.816168
1015158 *0001V,01/04/70 03:57:26.500,1018.815910
1015252 *0001V,01/04/70 03:57:26.600,1018.815504
1015361 *0001V,01/04/70 03:57:26.700,1018.815517
1015455 *0001V,01/04/70 03:57:26.800,1018.812619
1015564 *0001V,01/04/70 03:57:26.900,1018.812287
1015657 *0001V,01/04/70 03:57:27.000,1018.812066
1015751 *0001V,01/04/70 03:57:27.100,1018.811037
1015860 *0001V,01/04/70 03:57:27.200,1018.815583
1015954 *0001V,01/04/70 03:57:27.300,1018.815840
1016063 *0001V,01/04/70 03:57:27.400,1018.812851
1016157 *0001V,01/04/70 03:57:27.500,1018.813760
1016250 *0001V,01/04/70 03:57:27.600,1018.813497
1016359 *0001V,01/04/70 03:57:27.700,1018.813368
1016453 *0001V,01/04/70 03:57:27.800,1018.813660
1016562 *0001V,01/04/70 03:57:27.900,1018.815320
1016656 *0001V,01/04/70 03:57:28.000,1018.818391
1016749 *0001V,01/04/70 03:57:28.100,1018.814581
1016859 *0001V,01/04/70 03:57:28.200,1018.812653
1016952 *0001V,01/04/70 03:57:28.300,1018.814839
1017061 *0001V,01/04/70 03:57:28.400,1018.817384
1017155 *0001V,01/04/70 03:57:28.500,1018.818383
1017264 *0001V,01/04/70 03:57:28.600,1018.815684
1017358 *0001V,01/04/70 03:57:28.700,1018.814421
1017451 *0001V,01/04/70 03:57:28.800,1018.812596
1017561 *0001V,01/04/70 03:57:28.900,1018.813482
1017654 *0001V,01/04/70 03:57:29.000,1018.813065
1017763 *0001V,01/04/70 03:57:29.100,1018.810747
1017857 *0001V,01/04/70 03:57:29.200,1018.811512
1017951 *0001V,01/04/70 03:57:29.300,1018.813255
1018060 *0001V,01/04/70 03:57:29.400,1018.816831
1018153 *0001V,01/04/70 03:57:29.500,1018.816468
1018263 *0001V,01/04/70 03:57:29.600,1018.816954
1018356 *0001V,01/04/70 03:57:29.700,1018.815505
1018450 *0001V,01/04/70 03:57:29.800,1018.815378
1018559 *0001V,01/04/70 03:57:29.900,1018.816477
1018653 *0001V,01/04/70 03:57:30.000,1018.816378
1018762 *0001V,01/04/70 03:57:30.100,1018.815894
1018855 *0001V,01/04/70 03:57:30.200,1018.815629
1018949 *0001V,01/04/70 03:57:30.300,1018.816029
1019058 *0001V,01/04/70 03:57:30.400,1018.817066
1019152 *0001V,01/04/70 03:57:30.500,1018.815239
1019261 *0001V,01/04/70 03:57:30.600,1018.813624
1019355 *0001V,01/04/70 03:57:30.700,1018.810771
1019464 *0001V,01/04/70 03:57:30.800,1018.805639
1019557 *0001V,01/04/70 03:57:30.900,1018.804570
1019651 *0001V,01/04/70 03:57:31.000,1018.807509
1019760 *0001V,01/04/70 03:57:31.100,1018.813268
1019854 *0001V,01/04/70 03:57:31.200,1018.811449
1019963 *0001V,01/04/70 03:57:31.300,1018.812138
1020057 *0001V,01/04/70 03:57:31.400,1018.809971
1020150 *0001V,01/04/70 03:57:31.500,1018.809239
1020259 *0001V,01/04/70 03:57:31.600,1018.808074
1020353 *0001V,01/04/70 03:57:31.700,1018.804112
1020462 *0001V,01/04/70 03:57:31.800,1018.803490
1020556 *0001V,01/04/70 03:57:31.900,1018.805009
1020665 *0001V,01/04/70 03:57:32.000,1018.805058
1020759 *0001V,01/04/70 03:57:32.100,1018.809191
1020852 *0001V,01/04/70 03:57:32.200,1018.812227
1020961 *0001V,01/04/70 03:57:32.300,1018.810420
1021055 *0001V,01/04/70 03:57:32.400,1018.813227
1021164 *0001V,01/04/70 03:57:32.500,1018.809822
1021258 *0001V,01/04/70 03:57:32.600,1018.810033
1021351 *0001V,01/04/70 03:57:32.700,1018.816040
1021461 *0001V,01/04/70 03:57:32.800,1018.818194
1021554 *0001V,01/04/70 03:57:32.900,1018.819953
1021663 *0001V,01/04/70 03:57:33.000,1018.818269
1021757 *0001V,01/04/70 03:57:33.100,1018.816414
1021851 *0001V,01/04/70 03:57:33.200,1018.816912
1021960 *0001V,01/04/70 03:57:33.300,1018.816931
1022053 *0001V,01/04/70 03:57:33.400,1018.818277
1022163 *0001V,01/04/70 03:57:33.500,1018.815654
1022256 *0001V,01/04/70 03:57:33.600,1018.814182
1022350 *0001V,01/04/70 03:57:33.700,1018.814079
1022459 *0001V,01/04/70 03:57:33.800,1018.816119
1022553 *0001V,01/04/70 03:57:33.900,1018.817360
1022662 *0001V,01/04/70 03:57:34.000,1018.818295
1022755 *0001V,01/04/70 03:57:34.100,1018.817252
1022865 *0001V,01/04/70 03:57:34.200,1018.817750
1022958 *0001V,01/04/70 03:57:34.300,1018.815847
1023052 *0001V,01/04/70 03:57:34.400,1018.817171
1023161 *0001V,01/04/70 03:57:34.500,1018.813082
1023255 *0001V,01/04/70 03:57:34.600,1018.814051
1023364 *0001V,01/04/70 03:57:34.700,1018.814813
1023457 *0001V,01/04/70 03:57:34.800,1018.815057
1023551 *0001V,01/04/70 03:57:34.900,1018.815949
1023660 *0001V,01/04/70 03:57:35.000,1018.819713
1023754 *0001V,01/04/70 03:57:35.100,1018.820343
1023863 *0001V,01/04/70 03:57:35.200,1018.820097
1023957 *0001V,01/04/70 03:57:35.300,1018.818121
1024050 *0001V,01/04/70 03:57:35.400,1018.812918
1024159 *0001V,01/04/70 03:57:35.500,1018.811265
1024253 *0001V,01/04/70 03:57:35.600,1018.815260
1024362 *0001V,01/04/70 03:57:35.700,1018.814330
1024456 *0001V,01/04/70 03:57:35.800,1018.815088
1024549 *0001V,01/04/70 03:57:35.900,1018.815607
1024659 *0001V,01/04/70 03:57:36.000,1018.813978
1024752 *0001V,01/04/70 03:57:36.100,1018.814311
1024861 *0001V,01/04/70 03:57:36.200,1018.814430
1024955 *0001V,01/04/70 03:57:36.300,1018.815873
1025064 *0001V,01/04/70 03:57:36.400,1018.814158
1025158 *0001V,01/04/70 03:57:36.500,1018.817842
1025251 *0001V,01/04/70 03:57:36.600,1018.814962
1025361 *0001V,01/04/70 03:57:36.700,1018.812009
1025454 *0001V,01/04/70 03:57:36.800,1018.811989
1025563 *0001V,01/04/70 03:57:36.900,1018.811961
1025657 *0001V,01/04/70 03:57:37.000,1018.815068
1025751 *0001V,01/04/70 03:57:37.100,1018.817710
1025860 *0001V,01/04/70 03:57:37.200,1018.818161
1025953 *0001V,01/04/70 03:57:37.300,1018.815924
1026063 *0001V,01/04/70 03:57:37.400,1018.813200
1026156 *0001V,01/04/70 03:57:37.500,1018.814120
1026250 *0001V,01/04/70 03:57:37.600,1018.815172
1026359 *0001V,01/04/70 03:57:37.700,1018.812082
1026453 *0001V,01/04/70 03:57:37.800,1018.818633
1026562 *0001V,01/04/70 03:57:37.900,1018.815128
1026655 *0001V,01/04/70 03:57:38.000,1018.817831
1026765 *0001V,01/04/70 03:57:38.100,1018.817317
1026858 *0001V,01/04/70 03:57:38.200,1018.816866
1026952 *0001V,01/04/70 03:57:38.300,1018.815355
1027061 *0001V,01/04/70 03:57:38.400,1018.816151
1027155 *0001V,01/04/70 03:57:38.500,1018.811275
1027264 *0001V,01/04/70 03:57:38.600,1018.812391
1027357 *0001V,01/04/70 03:57:38.700,1018.816926
1027451 *0001V,01/04/70 03:57:38.800,1018.821503
1027560 *0001V,01/04/70 03:57:38.900,1018.822414
1027654 *0001V,01/04/70 03:57:39.000,1018.822810
1027763 *0001V,01/04/70 03:57:39.100,1018.825993
1027857 *0001V,01/04/70 03:57:39.200,1018.826418
1027950 *0001V,01/04/70 03:57:39.300,1018.826925
1028059 *0001V,01/04/70 03:57:39.400,1018.824709
1028153 *0001V,01/04/70 03:57:39.500,1018.824443
1028262 *0001V,01/04/70 03:57:39.600,1018.824593
1028356 *0001V,01/04/70 03:57:39.700,1018.819723
1028449 *0001V,01/04/70 03:57:39.800,1018.821610
1028559 *0001V,01/04/70 03:57:39.900,1018.818733
1028652 *0001V,01/04/70 03:57:40.000,1018.816997
1028761 *0001V,01/04/70 03:57:40.100,1018.821757
1028855 *0001V,01/04/70 03:57:40.200,1018.819793
1028964 *0001V,01/04/70 03:57:40.300,1018.817769
1029058 *0001V,01/04/70 03:57:40.400,1018.818182
1029151 *0001V,01/04/70 03:57:40.500,1018.818800
1029261 *0001V,01/04/70 03:57:40.600,1018.820822
1029354 *0001V,01/04/70 03:57:40.700,1018.822895
1029463 *0001V,01/04/70 03:57:40.800,1018.820067
1029557 *0001V,01/04/70 03:57:40.900,1018.817658
1029651 *0001V,01/04/70 03:57:41.000,1018.815709
1029760 *0001V,01/04/70 03:57:41.100,1018.817446
1029853 *0001V,01/04/70 03:57:41.200,1018.817987
1029963 *0001V,01/04/70 03:57:41.300,1018.816708
1030056 *0001V,01/04/70 03:57:41.400,1018.815967
1030150 *0001V,01/04/70 03:57:41.500,1018.815061
1030259 *0001V,01/04/70 03:57:41.600,1018.816881
1030353 *0001V,01/04/70 03:57:41.700,1018.814928
1030462 *0001V,01/04/70 03:57:41.800,1018.813124
1030555 *0001V,01/04/70 03:57:41.900,1018.813785
1030649 *0001V,01/04/70 03:57:42.000,1018.817074
1030758 *0001V,01/04/70 03:57:42.100,1018.818226
1030852 *0001V,01/04/70 03:57:42.200,1018.819330
1030961 *0001V,01/04/70 03:57:42.300,1018.820136
1031055 *0001V,01/04/70 03:57:42.400,1018.816458
1031164 *0001V,01/04/70 03:57:42.500,1018.814918
1031257 *0001V,01/04/70 03:57:42.600,1018.818516
1031351 *0001V,01/04/70 03:57:42.700,1018.815937
1031460 *0001V,01/04/70 03:57:42.800,1018.818313
1031554 *0001V,01/04/70 03:57:42.900,1018.816049
1031663 *0001V,01/04/70 03:57:43.000,1018.815134
1031757 *0001V,01/04/70 03:57:43.100,1018.814263
1031850 *0001V,01/04/70 03:57:43.200,1018.814848
1031959 *0001V,01/04/70 03:57:43.300,1018.816930
1032053 *0001V,01/04/70 03:57:43.400,1018.819843
1032162 *0001V,01/04/70 03:57:43.500,1018.822336
1032256 *0001V,01/04/70 03:57:43.600,1018.821894
1032349 *0001V,01/04/70 03:57:43.700,1018.821516
1032459 *0001V,01/04/70 03:57:43.800,1018.825027
1032552 *0001V,01/04/70 03:57:43.900,1018.826806
1032661 *0001V,01/04/70 03:57:44.000,1018.822974
1032755 *0001V,01/04/70 03:57:44.100,1018.822977
1032864 *0001V,01/04/70 03:57:44.200,1018.826303
1032958 *0001V,01/04/70 03:57:44.300,1018.825822
1033051 *0001V,01/04/70 03:57:44.400,1018.819854
1033161 *0001V,01/04/70 03:57:44.500,1018.819406
1033254 *0001V,01/04/70 03:57:44.600,1018.823088
1033363 *0001V,01/04/70 03:57:44.700,1018.820870
1033457 *0001V,01/04/70 03:57:44.800,1018.822066
1033551 *0001V,01/04/70 03:57:44.900,1018.820981
1033660 *0001V,01/04/70 03:57:45.000,1018.819349
1033753 *0001V,01/04/70 03:57:45.100,1018.818940
1033863 *0001V,01/04/70 03:57:45.200,1018.818995
1033956 *0001V,01/04/70 03:57:45.300,1018.818353
1034050 *0001V,01/04/70 03:57:45.400,1018.817052
1034159 *0001V,01/04/70 03:57:45.500,1018.818879
1034253 *0001V,01/04/70 03:57:45.600,1018.818863
1034362 *0001V,01/04/70 03:57:45.700,1018.819008
1034455 *0001V,01/04/70 03:57:45.800,1018.819090
1034565 *0001V,01/04/70 03:57:45.900,1018.818399
1034658 *0001V,01/04/70 03:57:46.000,1018.820038
1034752 *0001V,01/04/70 03:57:46.100,1018.820296
1034861 *0001V,01/04/70 03:57:46.200,1018.818451
1034955 *0001V,01/04/70 03:57:46.300,1018.816232
1035064 *0001V,01/04/70 03:57:46.400,1018.814897
1035157 *0001V,01/04/70 03:57:46.500,1018.816022
1035251 *0001V,01/04/70 03:57:46.600,1018.816392
1035360 *0001V,01/04/70 03:57:46.700,1018.818708
1035454 *0001V,01/04/70 03:57:46.800,1018.817320
1035563 *0001V,01/04/70 03:57:46.900,1018.817071
1035657 *0001V,01/04/70 03:57:47.000,1018.818448
1035750 *0001V,01/04/70 03:57:47.100,1018.820628
1035859 *0001V,01/04/70 03:57:47.200,1018.817586
1035953 *0001V,01/04/70 03:57:47.300,1018.817975
1036062 *0001V,01/04/70 03:57:47.400,1018.815084
1036156 *0001V,01/04/70 03:57:47.500,1018.814089
1036249 *0001V,01/04/70 03:57:47.600,1018.811874
1036359 *0001V,01/04/70 03:57:47.700,1018.815292
1036452 *0001V,01/04/70 03:57:47.800,1018.816601
1036561 *0001V,01/04/70 03:57:47.900,1018.811459
1036655 *0001V,01/04/70 03:57:48.000,1018.805941
1036764 *0001V,01/04/70 03:57:48.100,1018.806926
1036858 *0001V,01/04/70 03:57:48.200,1018.810009
1036951 *0001V,01/04/70 03:57:48.300,1018.810870
1037061 *0001V,01/04/70 03:57:48.400,1018.809884
1037154 *0001V,01/04/70 03:57:48.500,1018.810210
1037263 *0001V,01/04/70 03:57:48.600,1018.807347
1037357 *0001V,01/04/70 03:57:48.700,1018.810204
1037451 *0001V,01/04/70 03:57:48.800,1018.809510
1037560 *0001V,01/04/70 03:57:48.900,1018.811149
1037653 *0001V,01/04/70 03:57:49.000,1018.815221
1037763 *0001V,01/04/70 03:57:49.100,1018.815831
1037856 *0001V,01/04/70 03:57:49.200,1018.809733
1037950 *0001V,01/04/70 03:57:49.300,1018.809403
1038059 *0001V,01/04/70 03:57:49.400,1018.807063
1038153 *0001V,01/04/70 03:57:49.500,1018.810042
1038262 *0001V,01/04/70 03:57:49.600,1018.810513
1038355 *0001V,01/04/70 03:57:49.700,1018.811247
1038465 *0001V,01/04/70 03:57:49.800,1018.813448
1038558 *0001V,01/04/70 03:57:49.900,1018.816323
1038652 *0001V,01/04/70 03:57:50.000,1018.816204
1038761 *0001V,01/04/70 03:57:50.100,1018.818621
1038855 *0001V,01/04/70 03:57:50.200,1018.818497
1038964 *0001V,01/04/70 03:57:50.300,1018.818785
1039057 *0001V,01/04/70 03:57:50.400,1018.819757
1039151 *0001V,01/04/70 03:57:50.500,1018.819499
1039260 *0001V,01/04/70 03:57:50.600,1018.815717
1039354 *0001V,01/04/70 03:57:50.700,1018.813022
1039463 *0001V,01/04/70 03:57:50.800,1018.810782
1039557 *0001V,01/04/70 03:57:50.900,1018.814138
1039650 *0001V,01/04/70 03:57:51.000,1018.813708
1039759 *0001V,01/04/70 03:57:51.100,1018.813621
1039853 *0001V,01/04/70 03:57:51.200,1018.810923
1039962 *0001V,01/04/70 03:57:51.300,1018.813198
1040056 *0001V,01/04/70 03:57:51.400,1018.812968
1040149 *0001V,01/04/70 03:57:51.500,1018.811633
1040259 *0001V,01/04/70 03:57:51.600,1018.811408
1040352 *0001V,01/04/70 03:57:51.700,1018.813281
1040461 *0001V,01/04/70 03:57:51.800,1018.812677
1040555 *0001V,01/04/70 03:57:51.900,1018.815727
1040664 *0001V,01/04/70 03:57:52.000,1018.810858
1040758 *0001V,01/04/70 03:57:52.100,1018.812148
1040851 *0001V,01/04/70 03:57:52.200,1018.814859
1040961 *0001V,01/04/70 03:57:52.300,1018.812160
1041054 *0001V,01/04/70 03:57:52.400,1018.814051
1041163 *0001V,01/04/70 03:57:52.500,1018.816199
1041257 *0001V,01/04/70 03:57:52.600,1018.813536
1041351 *0001V,01/04/70 03:57:52.700,1018.812032
1041460 *0001V,01/04/70 03:57:52.800,1018.815008
1041553 *0001V,01/04/70 03:57:52.900,1018.815763
1041663 *0001V,01/04/70 03:57:53.000,1018.813879
1041756 *0001V,01/04/70 03:57:53.100,1018.815041
1041850 *0001V,01/04/70 03:57:53.200,1018.815732
1041959 *0001V,01/04/70 03:57:53.300,1018.815975
1042053 *0001V,01/04/70 03:57:53.400,1018.819757
1042162 *0001V,01/04/70 03:57:53.500,1018.820254
1042255 *0001V,01/04/70 03:57:53.600,1018.818578
1042349 *0001V,01/04/70 03:57:53.700,1018.816270
1042458 *0001V,01/04/70 03:57:53.800,1018.817480
1042552 *0001V,01/04/70 03:57:53.900,1018.816684
1042661 *0001V,01/04/70 03:57:54.000,1018.814724
1042755 *0001V,01/04/70 03:57:54.100,1018.819573
1042864 *0001V,01/04/70 03:57:54.200,1018.817745
1042957 *0001V,01/04/70 03:57:54.300,1018.817988
1043051 *0001V,01/04/70 03:57:54.400,1018.815852
1043160 *0001V,01/04/70 03:57:54.500,1018.816869
1043254 *0001V,01/04/70 03:57:54.600,1018.817967
1043363 *0001V,01/04/70 03:57:54.700,1018.819709
1043457 *0001V,01/04/70 03:57:54.800,1018.822629
1043550 *0001V,01/04/70 03:57:54.900,1018.822008
1043659 *0001V,01/04/70 03:57:55.000,1018.815841
1043753 *0001V,01/04/70 03:57:55.100,1018.814073
1043862 *0001V,01/04/70 03:57:55.200,1018.819682
1043956 *0001V,01/04/70 03:57:55.300,1018.821343
1044049 *0001V,01/04/70 03:57:55.400,1018.821462
1044159 *0001V,01/04/70 03:57:55.500,1018.821057
1044252 *0001V,01/04/70 03:57:55.600,1018.816347
1044361 *0001V,01/04/70 03:57:55.700,1018.814806
1044455 *0001V,01/04/70 03:57:55.800,1018.814209
1044564 *0001V,01/04/70 03:57:55.900,1018.816014
1044658 *0001V,01/04/70 03:57:56.000,1018.813290
1044751 *0001V,01/04/70 03:57:56.100,1018.811475
1044861 *0001V,01/04/70 03:57:56.200,1018.814929
1044954 *0001V,01/04/70 03:57:56.300,1018.811824
1045063 *0001V,01/04/70 03:57:56.400,1018.812524
1045157 *0001V,01/04/70 03:57:56.500,1018.813158
1045251 *0001V,01/04/70 03:57:56.600,1018.814520
1045360 *0001V,01/04/70 03:57:56.700,1018.812637
1045453 *0001V,01/04/70 03:57:56.800,1018.810618
1045563 *0001V,01/04/70 03:57:56.900,1018.812843
1045656 *0001V,01/04/70 03:57:57.000,1018.816767
1045750 *0001V,01/04/70 03:57:57.100,1018.817569
1045859 *0001V,01/04/70 03:57:57.200,1018.818197
1045953 *0001V,01/04/70 03:57:57.300,1018.816517
1046062 *0001V,01/04/70 03:57:57.400,1018.816857
1046155 *0001V,01/04/70 03:57:57.500,1018.815143
1046249 *0001V,01/04/70 03:57:57.600,1018.817491
1046358 *0001V,01/04/70 03:57:57.700,1018.817560
1046452 *0001V,01/04/70 03:57:57.800,1018.816548
1046561 *0001V,01/04/70 03:57:57.900,1018.816220
1046655 *0001V,01/04/70 03:57:58.000,1018.815933
1046764 *0001V,01/04/70 03:57:58.100,1018.815999
1046857 *0001V,01/04/70 03:57:58.200,1018.815706
1046951 *0001V,01/04/70 03:57:58.300,1018.814483
1047060 *0001V,01/04/70 03:57:58.400,1018.813995
1047154 *0001V,01/04/70 03:57:58.500,1018.813751
1047263 *0001V,01/04/70 03:57:58.600,1018.811634
1047357 *0001V,01/04/70 03:57:58.700,1018.809276
1047450 *0001V,01/04/70 03:57:58.800,1018.810947
1047559 *0001V,01/04/70 03:57:58.900,1018.807767
1047653 *0001V,01/04/70 03:57:59.000,1018.809342
1047762 *0001V,01/04/70 03:57:59.100,1018.812240
1047856 *0001V,01/04/70 03:57:59.200,1018.816969
1047949 *0001V,01/04/70 03:57:59.300,1018.818132
1048059 *0001V,01/04/70 03:57:59.400,1018.817325
1048152 *0001V,01/04/70 03:57:59.500,1018.812490
1048261 *0001V,01/04/70 03:57:59.600,1018.811523
1048355 *0001V,01/04/70 03:57:59.700,1018.808080
1048464 *0001V,01/04/70 03:57:59.800,1018.811765
1048558 *0001V,01/04/70 03:57:59.900,1018.810196
1048651 *0001V,01/04/70 03:58:00.000,1018.812820
1048761 *0001V,01/04/70 03:58:00.100,1018.816148
1048854 *0001V,01/04/70 03:58:00.200,1018.812831
1048963 *0001V,01/04/70 03:58:00.300,1018.810435
1049057 *0001V,01/04/70 03:58:00.400,1018.808181
1049151 *0001V,01/04/70 03:58:00.500,1018.806998
1049260 *0001V,01/04/70 03:58:00.600,1018.805080
1049353 *0001V,01/04/70 03:58:00.700,1018.806645
1049463 *0001V,01/04/70 03:58:00.800,1018.808833
1049556 *0001V,01/04/70 03:58:00.900,1018.809103
1049650 *0001V,01/04/70 03:58:01.000,1018.808526
1049759 *0001V,01/04/70 03:58:01.100,1018.807185
1049853 *0001V,01/04/70 03:58:01.200,1018.809383
1049962 *0001V,01/04/70 03:58:01.300,1018.808556
1050055 *0001V,01/04/70 03:58:01.400,1018.811561
1050149 *0001V,01/04/70 03:58:01.500,1018.810230
1050258 *0001V,01/04/70 03:58:01.600,1018.812000
1050352 *0001V,01/04/70 03:58:01.700,1018.814080
1050461 *0001V,01/04/70 03:58:01.800,1018.813304
1050555 *0001V,01/04/70 03:58:01.900,1018.814331
1050664 *0001V,01/04/70 03:58:02.000,1018.817919
1050757 *0001V,01/04/70 03:58:02.100,1018.815323
1050851 *0001V,01/04/70 03:58:02.200,1018.817181
1050960 *0001V,01/04/70 03:58:02.300,1018.817381
1051054 *0001V,01/04/70 03:58:02.400,1018.817555
1051163 *0001V,01/04/70 03:58:02.500,1018.815883
1051257 *0001V,01/04/70 03:58:02.600,1018.817479
1051350 *0001V,01/04/70 03:58:02.700,1018.812706
1051459 *0001V,01/04/70 03:58:02.800,1018.811479
1051553 *0001V,01/04/70 03:58:02.900,1018.812305
1051662 *0001V,01/04/70 03:58:03.000,1018.809367
1051756 *0001V,01/04/70 03:58:03.100,1018.813663
1051849 *0001V,01/04/70 03:58:03.200,1018.814048
1051959 *0001V,01/04/70 03:58:03.300,1018.817346
1052052 *0001V,01/04/70 03:58:03.400,1018.814188
1052161 *0001V,01/04/70 03:58:03.500,1018.814857
1052255 *0001V,01/04/70 03:58:03.600,1018.812293
1052364 *0001V,01/04/70 03:58:03.700,1018.809063
1052458 *0001V,01/04/70 03:58:03.800,1018.807749
1052551 *0001V,01/04/70 03:58:03.900,1018.805635
1052661 *0001V,01/04/70 03:58:04.000,1018.807581
1052754 *0001V,01/04/70 03:58:04.100,1018.812511
1052863 *0001V,01/04/70 03:58:04.200,1018.813642
1052957 *0001V,01/04/70 03:58:04.300,1018.812223
1053051 *0001V,01/04/70 03:58:04.400,1018.810532
1053160 *0001V,01/04/70 03:58:04.500,1018.808485
1053253 *0001V,01/04/70 03:58:04.600,1018.809989
1053363 *0001V,01/04/70 03:58:04.700,1018.812324
1053456 *0001V,01/04/70 03:58:04.800,1018.809327
1053550 *0001V,01/04/70 03:58:04.900,1018.806992
1053659 *0001V,01/04/70 03:58:05.000,1018.808191
1053753 *0001V,01/04/70 03:58:05.100,1018.806481
1053862 *0001V,01/04/70 03:58:05.200,1018.806530
1053955 *0001V,01/04/70 03:58:05.300,1018.808581
1054049 *0001V,01/04/70 03:58:05.400,1018.809245
1054158 *0001V,01/04/70 03:58:05.500,1018.809487
1054252 *0001V,01/04/70 03:58:05.600,1018.806868
1054361 *0001V,01/04/70 03:58:05.700,1018.802584
1054455 *0001V,01/04/70 03:58:05.800,1018.805562
1054564 *0001V,01/04/70 03:58:05.900,1018.806325
1054657 *0001V,01/04/70 03:58:06.000,1018.805675
1054751 *0001V,01/04/70 03:58:06.100,1018.807255
1054860 *0001V,01/04/70 03:58:06.200,1018.813210
1054954 *0001V,01/04/70 03:58:06.300,1018.819327
1055063 *0001V,01/04/70 03:58:06.400,1018.817505
1055157 *0001V,01/04/70 03:58:06.500,1018.812503
1055250 *0001V,01/04/70 03:58:06.600,1018.811433
1055359 *0001V,01/04/70 03:58:06.700,1018.811371
1055453 *0001V,01/04/70 03:58:06.800,1018.810556
1055562 *0001V,01/04/70 03:58:06.900,1018.810248
1055656 *0001V,01/04/70 03:58:07.000,1018.808529
1055749 *0001V,01/04/70 03:58:07.100,1018.806066
1055859 *0001V,01/04/70 03:58:07.200,1018.805458
1055952 *0001V,01/04/70 03:58:07.300,1018.806485
1056061 *0001V,01/04/70 03:58:07.400,1018.808150
1056155 *0001V,01/04/70 03:58:07.500,1018.809488
1056249 *0001V,01/04/70 03:58:07.600,1018.810821
1056358 *0001V,01/04/70 03:58:07.700,1018.812073
1056451 *0001V,01/04/70 03:58:07.800,1018.810336
1056561 *0001V,01/04/70 03:58:07.900,1018.807976
1056654 *0001V,01/04/70 03:58:08.000,1018.808253
1056763 *0001V,01/04/70 03:58:08.100,1018.809176
1056857 *0001V,01/04/70 03:58:08.200,1018.810695
1056951 *0001V,01/04/70 03:58:08.300,1018.808366
1057060 *0001V,01/04/70 03:58:08.400,1018.804604
1057153 *0001V,01/04/70 03:58:08.500,1018.807812
1057263 *0001V,01/04/70 03:58:08.600,1018.807074
1057356 *0001V,01/04/70 03:58:08.700,1018.805330
1057450 *0001V,01/04/70 03:58:08.800,1018.805049
1057559 *0001V,01/04/70 03:58:08.900,1018.805757
1057653 *0001V,01/04/70 03:58:09.000,1018.807993
1057762 *0001V,01/04/70 03:58:09.100,1018.811477
1057855 *0001V,01/04/70 03:58:09.200,1018.809975
1057949 *0001V,01/04/70 03:58:09.300,1018.806337
1058058 *0001V,01/04/70 03:58:09.400,1018.809681
1058152 *0001V,01/04/70 03:58:09.500,1018.812497
1058261 *0001V,01/04/70 03:58:09.600,1018.814391
1058355 *0001V,01/04/70 03:58:09.700,1018.812263
1058464 *0001V,01/04/70 03:58:09.800,1018.811564
1058557 *0001V,01/04/70 03:58:09.900,1018.812011
1058651 *0001V,01/04/70 03:58:10.000,1018.812998
1058760 *0001V,01/04/70 03:58:10.100,1018.815787
1058854 *0001V,01/04/70 03:58:10.200,1018.818073
1058963 *0001V,01/04/70 03:58:10.300,1018.815842
1059057 *0001V,01/04/70 03:58:10.400,1018.813320
1059150 *0001V,01/04/70 03:58:10.500,1018.816815
1059259 *0001V,01/04/70 03:58:10.600,1018.812491
1059353 *0001V,01/04/70 03:58:10.700,1018.813310
1059462 *0001V,01/04/70 03:58:10.800,1018.817008
1059556 *0001V,01/04/70 03:58:10.900,1018.818131
1059649 *0001V,01/04/70 03:58:11.000,1018.818555
1059759 *0001V,01/04/70 03:58:11.100,1018.817188
1059852 *0001V,01/04/70 03:58:11.200,1018.818060
1059961 *0001V,01/04/70 03:58:11.300,1018.819934
1100055 *0001V,01/04/70 03:58:11.400,1018.818493
1100164 *0001V,01/04/70 03:58:11.500,1018.817102
1100258 *0001V,01/04/70 03:58:11.600,1018.816021
1100351 *0001V,01/04/70 03:58:11.700,1018.815849
1100461 *0001V,01/04/70 03:58:11.800,1018.818617
1100554 *0001V,01/04/70 03:58:11.900,1018.816871
1100663 *0001V,01/04/70 03:58:12.000,1018.816265
1100757 *0001V,01/04/70 03:58:12.100,1018.818254
1100851 *0001V,01/04/70 03:58:12.200,1018.816959
1100960 *0001V,01/04/70 03:58:12.300,1018.816270
1101053 *0001V,01/04/70 03:58:12.400,1018.814283
1101163 *0001V,01/04/70 03:58:12.500,1018.812222
1101256 *0001V,01/04/70 03:58:12.600,1018.813645
1101350 *0001V,01/04/70 03:58:12.700,1018.812416
1101459 *0001V,01/04/70 03:58:12.800,1018.812228
1101553 *0001V,01/04/70 03:58:12.900,1018.812049
1101662 *0001V,01/04/70 03:58:13.000,1018.814354
1101755 *0001V,01/04/70 03:58:13.100,1018.812927
1101865 *0001V,01/04/70 03:58:13.200,1018.814051
1101958 *0001V,01/04/70 03:58:13.300,1018.816847
1102052 *0001V,01/04/70 03:58:13.400,1018.817355
1102161 *0001V,01/04/70 03:58:13.500,1018.814072
1102255 *0001V,01/04/70 03:58:13.600,1018.811758
1102364 *0001V,01/04/70 03:58:13.700,1018.811478
1102457 *0001V,01/04/70 03:58:13.800,1018.811429
1102551 *0001V,01/04/70 03:58:13.900,1018.812847
1102660 *0001V,01/04/70 03:58:14.000,1018.812987
1102754 *0001V,01/04/70 03:58:14.100,1018.813311
1102863 *0001V,01/04/70 03:58:14.200,1018.817397
1102957 *0001V,01/04/70 03:58:14.300,1018.817044
1103050 *0001V,01/04/70 03:58:14.400,1018.814225
1103159 *0001V,01/04/70 03:58:14.500,1018.815343
1103253 *0001V,01/04/70 03:58:14.600,1018.817357
1103362 *0001V,01/04/70 03:58:14.700,1018.818310
1103456 *0001V,01/04/70 03:58:14.800,1018.817671
1103549 *0001V,01/04/70 03:58:14.900,1018.816198
1103659 *0001V,01/04/70 03:58:15.000,1018.816723
1103752 *0001V,01/04/70 03:58:15.100,1018.815493
1103861 *0001V,01/04/70 03:58:15.200,1018.813491
1103955 *0001V,01/04/70 03:58:15.300,1018.811635
1104049 *0001V,01/04/70 03:58:15.400,1018.813488
1104158 *0001V,01/04/70 03:58:15.500,1018.816378
1104251 *0001V,01/04/70 03:58:15.600,1018.816833
1104361 *0001V,01/04/70 03:58:15.700,1018.814230
1104454 *0001V,01/04/70 03:58:15.800,1018.812725
1104563 *0001V,01/04/70 03:58:15.900,1018.813652
1104657 *0001V,01/04/70 03:58:16.000,1018.814458
1104751 *0001V,01/04/70 03:58:16.100,1018.814814
1104860 *0001V,01/04/70 03:58:16.200,1018.816934
1104953 *0001V,01/04/70 03:58:16.300,1018.819565
1105063 *0001V,01/04/70 03:58:16.400,1018.819583
1105156 *0001V,01/04/70 03:58:16.500,1018.818308
1105250 *0001V,01/04/70 03:58:16.600,1018.817022
1105359 *0001V,01/04/70 03:58:16.700,1018.817518
1105453 *0001V,01/04/70 03:58:16.800,1018.818848
1105562 *0001V,01/04/70 03:58:16.900,1018.814162
1105655 *0001V,01/04/70 03:58:17.000,1018.814673
1105749 *0001V,01/04/70 03:58:17.100,1018.815611
1105858 *0001V,01/04/70 03:58:17.200,1018.818183
1105952 *0001V,01/04/70 03:58:17.300,1018.818233
1106061 *0001V,01/04/70 03:58:17.400,1018.815736
1106155 *0001V,01/04/70 03:58:17.500,1018.813867
1106264 *0001V,01/04/70 03:58:17.600,1018.815555
1106357 *0001V,01/04/70 03:58:17.700,1018.816334
1106451 *0001V,01/04/70 03:58:17.800,1018.817752
1106560 *0001V,01/04/70 03:58:17.900,1018.816717
1106654 *0001V,01/04/70 03:58:18.000,1018.817002
1106763 *0001V,01/04/70 03:58:18.100,1018.819175
1106857 *0001V,01/04/70 03:58:18.200,1018.819251
1106950 *0001V,01/04/70 03:58:18.300,1018.820716
1107059 *0001V,01/04/70 03:58:18.400,1018.821905
1107153 *0001V,01/04/70 03:58:18.500,1018.823980
1107262 *0001V,01/04/70 03:58:18.600,1018.821213
1107356 *0001V,01/04/70 03:58:18.700,1018.821139
1107449 *0001V,01/04/70 03:58:18.800,1018.821539
1107559 *0001V,01/04/70 03:58:18.900,1018.824036
1107652 *0001V,01/04/70 03:58:19.000,1018.825384
1107761 *0001V,01/04/70 03:58:19.100,1018.829567
1107855 *0001V,01/04/70 03:58:19.200,1018.826485
1107964 *0001V,01/04/70 03:58:19.300,1018.822123
1108058 *0001V,01/04/70 03:58:19.400,1018.818098
1108151 *0001V,01/04/70 03:58:19.500,1018.816795
1108261 *0001V,01/04/70 03:58:19.600,1018.816283
1108354 *0001V,01/04/70 03:58:19.700,1018.818197
1108463 *0001V,01/04/70 03:58:19.800,1018.820131
1108557 *0001V,01/04/70 03:58:19.900,1018.824267
1108651 *0001V,01/04/70 03:58:20.000,1018.822646
1108760 *0001V,01/04/70 03:58:20.100,1018.822665
1108853 *0001V,01/04/70 03:58:20.200,1018.820440
1108963 *0001V,01/04/70 03:58:20.300,1018.817611
1109056 *0001V,01/04/70 03:58:20.400,1018.820279
1109150 *0001V,01/04/70 03:58:20.500,1018.819548
1109259 *0001V,01/04/70 03:58:20.600,1018.818125
1109353 *0001V,01/04/70 03:58:20.700,1018.817796
1109462 *0001V,01/04/70 03:58:20.800,1018.821518
1109555 *0001V,01/04/70 03:58:20.900,1018.824882
1109649 *0001V,01/04/70 03:58:21.000,1018.827541
1109758 *0001V,01/04/70 03:58:21.100,1018.828288
1109852 *0001V,01/04/70 03:58:21.200,1018.828139
1109961 *0001V,01/04/70 03:58:21.300,1018.826116
1110055 *0001V,01/04/70 03:58:21.400,1018.823264
1110164 *0001V,01/04/70 03:58:21.500,1018.821346
1110257 *0001V,01/04/70 03:58:21.600,1018.818546
1110351 *0001V,01/04/70 03:58:21.700,1018.819245
1110460 *0001V,01/04/70 03:58:21.800,1018.821391
1110554 *0001V,01/04/70 03:58:21.900,1018.820431
1110663 *0001V,01/04/70 03:58:22.000,1018.818717
1110757 *0001V,01/04/70 03:58:22.100,1018.819818
1110850 *0001V,01/04/70 03:58:22.200,1018.820378
1110959 *0001V,01/04/70 03:58:22.300,1018.820764
1111053 *0001V,01/04/70 03:58:22.400,1018.822094
1111162 *0001V,01/04/70 03:58:22.500,1018.819547
1111256 *0001V,01/04/70 03:58:22.600,1018.822349
1111349 *0001V,01/04/70 03:58:22.700,1018.819657
1111459 *0001V,01/04/70 03:58:22.800,1018.820420
1111552 *0001V,01/04/70 03:58:22.900,1018.823279
1111661 *0001V,01/04/70 03:58:23.000,1018.822048
1111755 *0001V,01/04/70 03:58:23.100,1018.822781
1111849 *0001V,01/04/70 03:58:23.200,1018.822603
1111958 *0001V,01/04/70 03:58:23.300,1018.823058
1112051 *0001V,01/04/70 03:58:23.400,1018.823375
1112161 *0001V,01/04/70 03:58:23.500,1018.822116
1112254 *0001V,01/04/70 03:58:23.600,1018.823484
1112363 *0001V,01/04/70 03:58:23.700,1018.822428
1112457 *0001V,01/04/70 03:58:23.800,1018.822399
1112551 *0001V,01/04/70 03:58:23.900,1018.823344
1112660 *0001V,01/04/70 03:58:24.000,1018.824086
1112753 *0001V,01/04/70 03:58:24.100,1018.823925
1112863 *0001V,01/04/70 03:58:24.200,1018.824852
1112956 *0001V,01/04/70 03:58:24.300,1018.824866
1113050 *0001V,01/04/70 03:58:24.400,1018.823386
1113159 *0001V,01/04/70 03:58:24.500,1018.821708
1113253 *0001V,01/04/70 03:58:24.600,1018.823852
1113362 *0001V,01/04/70 03:58:24.700,1018.824668
1113455 *0001V,01/04/70 03:58:24.800,1018.824102
1113549 *0001V,01/04/70 03:58:24.900,1018.824004
1113658 *0001V,01/04/70 03:58:25.000,1018.822074
1113752 *0001V,01/04/70 03:58:25.100,1018.820348
1113861 *0001V,01/04/70 03:58:25.200,1018.820637
1113955 *0001V,01/04/70 03:58:25.300,1018.821187
1114064 *0001V,01/04/70 03:58:25.400,1018.823718
1114157 *0001V,01/04/70 03:58:25.500,1018.823028
1114251 *0001V,01/04/70 03:58:25.600,1018.819470
1114360 *0001V,01/04/70 03:58:25.700,1018.818135
1114454 *0001V,01/04/70 03:58:25.800,1018.819026
1114563 *0001V,01/04/70 03:58:25.900,1018.819333
1114657 *0001V,01/04/70 03:58:26.000,1018.822522
1114750 *0001V,01/04/70 03:58:26.100,1018.823165
1114859 *0001V,01/04/70 03:58:26.200,1018.820986
1114953 *0001V,01/04/70 03:58:26.300,1018.821230
1115062 *0001V,01/04/70 03:58:26.400,1018.820956
1115156 *0001V,01/04/70 03:58:26.500,1018.822992
1115249 *0001V,01/04/70 03:58:26.600,1018.824561
1115359 *0001V,01/04/70 03:58:26.700,1018.823352
1115452 *0001V,01/04/70 03:58:26.800,1018.820139
1115561 *0001V,01/04/70 03:58:26.900,1018.821300
1115655 *0001V,01/04/70 03:58:27.000,1018.824212
1115749 *0001V,01/04/70 03:58:27.100,1018.823602
1115858 *0001V,01/04/70 03:58:27.200,1018.823752
1115951 *0001V,01/04/70 03:58:27.300,1018.821540
1116061 *0001V,01/04/70 03:58:27.400,1018.824900
1116154 *0001V,01/04/70 03:58:27.500,1018.827355
1116263 *0001V,01/04/70 03:58:27.600,1018.822111
1116357 *0001V,01/04/70 03:58:27.700,1018.821980
1116451 *0001V,01/04/70 03:58:27.800,1018.822125
1116560 *0001V,01/04/70 03:58:27.900,1018.820921
1116653 *0001V,01/04/70 03:58:28.000,1018.824091
1116763 *0001V,01/04/70 03:58:28.100,1018.822211
1116856 *0001V,01/04/70 03:58:28.200,1018.820575
1116950 *0001V,01/04/70 03:58:28.300,1018.819542
1117059 *0001V,01/04/70 03:58:28.400,1018.823354
1117153 *0001V,01/04/70 03:58:28.500,1018.823611
1117262 *0001V,01/04/70 03:58:28.600,1018.826877
1117355 *0001V,01/04/70 03:58:28.700,1018.822472
1117449 *0001V,01/04/70 03:58:28.800,1018.820516
1117558 *0001V,01/04/70 03:58:28.900,1018.820648
1117652 *0001V,01/04/70 03:58:29.000,1018.820735
1117761 *0001V,01/04/70 03:58:29.100,1018.823350
1117855 *0001V,01/04/70 03:58:29.200,1018.822929
1117964 *0001V,01/04/70 03:58:29.300,1018.822656
1118057 *0001V,01/04/70 03:58:29.400,1018.821343
1118151 *0001V,01/04/70 03:58:29.500,1018.823071
1118260 *0001V,01/04/70 03:58:29.600,1018.825108
1118354 *0001V,01/04/70 03:58:29.700,1018.824987
1118463 *0001V,01/04/70 03:58:29.800,1018.827407
1118557 *0001V,01/04/70 03:58:29.900,1018.826130
1118650 *0001V,01/04/70 03:58:30.000,1018.824768
1118759 *0001V,01/04/70 03:58:30.100,1018.825122
1118853 *0001V,01/04/70 03:58:30.200,1018.824470
1118962 *0001V,01/04/70 03:58:30.300,1018.825273
1119056 *0001V,01/04/70 03:58:30.400,1018.826540
1119149 *0001V,01/04/70 03:58:30.500,1018.826103
1119259 *0001V,01/04/70 03:58:30.600,1018.825179
1119352 *0001V,01/04/70 03:58:30.700,1018.824623
1119461 *0001V,01/04/70 03:58:30.800,1018.823888
1119555 *0001V,01/04/70 03:58:30.900,1018.825000
1119664 *0001V,01/04/70 03:58:31.000,1018.825643
1119758 *0001V,01/04/70 03:58:31.100,1018.828148
1119851 *0001V,01/04/70 03:58:31.200,1018.827047
1119961 *0001V,01/04/70 03:58:31.300,1018.824776
1120054 *0001V,01/04/70 03:58:31.400,1018.824652
1120163 *0001V,01/04/70 03:58:31.500,1018.824690
1120257 *0001V,01/04/70 03:58:31.600,1018.824972
1120351 *0001V,01/04/70 03:58:31.700,1018.823063
1120460 *0001V,01/04/70 03:58:31.800,1018.824786
1120553 *0001V,01/04/70 03:58:31.900,1018.825422
1120663 *0001V,01/04/70 03:58:32.000,1018.827199
1120756 *0001V,01/04/70 03:58:32.100,1018.827570
1120850 *0001V,01/04/70 03:58:32.200,1018.829840
1120959 *0001V,01/04/70 03:58:32.300,1018.828785
1121053 *0001V,01/04/70 03:58:32.400,1018.829450
1121162 *0001V,01/04/70 03:58:32.500,1018.825716
1121255 *0001V,01/04/70 03:58:32.600,1018.826928
1121349 *0001V,01/04/70 03:58:32.700,1018.826128
1121458 *0001V,01/04/70 03:58:32.800,1018.826001
1121552 *0001V,01/04/70 03:58:32.900,1018.824714
1121661 *0001V,01/04/70 03:58:33.000,1018.820427
1121755 *0001V,01/04/70 03:58:33.100,1018.819691
1121864 *0001V,01/04/70 03:58:33.200,1018.821249
1121957 *0001V,01/04/70 03:58:33.300,1018.822577
1122051 *0001V,01/04/70 03:58:33.400,1018.819097
1122160 *0001V,01/04/70 03:58:33.500,1018.818711
1122254 *0001V,01/04/70 03:58:33.600,1018.820776
1122363 *0001V,01/04/70 03:58:33.700,1018.817026
1122457 *0001V,01/04/70 03:58:33.800,1018.815478
1122550 *0001V,01/04/70 03:58:33.900,1018.814265
1122659 *0001V,01/04/70 03:58:34.000,1018.813775
1122753 *0001V,01/04/70 03:58:34.100,1018.817787
1122862 *0001V,01/04/70 03:58:34.200,1018.815203
1122956 *0001V,01/04/70 03:58:34.300,1018.815298
1123049 *0001V,01/04/70 03:58:34.400,1018.813135
1123159 *0001V,01/04/70 03:58:34.500,1018.824245
1123252 *0001V,01/04/70 03:58:34.600,1018.819102
1123361 *0001V,01/04/70 03:58:34.700,1018.814919
1123455 *0001V,01/04/70 03:58:34.800,1018.814336
1123549 *0001V,01/04/70 03:58:34.900,1018.817548
1123658 *0001V,01/04/70 03:58:35.000,1018.821348
1123751 *0001V,01/04/70 03:58:35.100,1018.823090
1123861 *0001V,01/04/70 03:58:35.200,1018.823565
1123954 *0001V,01/04/70 03:58:35.300,1018.825478
1124063 *0001V,01/04/70 03:58:35.400,1018.824310
1124157 *0001V,01/04/70 03:58:35.500,1018.821524
1124251 *0001V,01/04/70 03:58:35.600,1018.818327
1124360 *0001V,01/04/70 03:58:35.700,1018.817576
1124453 *0001V,01/04/70 03:58:35.800,1018.819070
1124563 *0001V,01/04/70 03:58:35.900,1018.816402
1124656 *0001V,01/04/70 03:58:36.000,1018.818946
1124750 *0001V,01/04/70 03:58:36.100,1018.823162
1124859 *0001V,01/04/70 03:58:36.200,1018.823833
1124953 *0001V,01/04/70 03:58:36.300,1018.820614
1125062 *0001V,01/04/70 03:58:36.400,1018.819535
1125155 *0001V,01/04/70 03:58:36.500,1018.818632
1125249 *0001V,01/04/70 03:58:36.600,1018.815132
1125358 *0001V,01/04/70 03:58:36.700,1018.815064
1125452 *0001V,01/04/70 03:58:36.800,1018.816644
1125561 *0001V,01/04/70 03:58:36.900,1018.817294
1125655 *0001V,01/04/70 03:58:37.000,1018.814232
1125748 *0001V,01/04/70 03:58:37.100,1018.809884
1125857 *0001V,01/04/70 03:58:37.200,1018.813473
1125951 *0001V,01/04/70 03:58:37.300,1018.814459
1126060 *0001V,01/04/70 03:58:37.400,1018.817631
1126154 *0001V,01/04/70 03:58:37.500,1018.818103
1126263 *0001V,01/04/70 03:58:37.600,1018.817626
1126357 *0001V,01/04/70 03:58:37.700,1018.814563
1126450 *0001V,01/04/70 03:58:37.800,1018.813257
1126559 *0001V,01/04/70 03:58:37.900,1018.815289
1126653 *0001V,01/04/70 03:58:38.000,1018.815345
1126762 *0001V,01/04/70 03:58:38.100,1018.814363
1126856 *0001V,01/04/70 03:58:38.200,1018.814196
1126949 *0001V,01/04/70 03:58:38.300,1018.815177
1127059 *0001V,01/04/70 03:58:38.400,1018.809588
1127152 *0001V,01/04/70 03:58:38.500,1018.809470
1127261 *0001V,01/04/70 03:58:38.600,1018.809607
1127355 *0001V,01/04/70 03:58:38.700,1018.804654
1127464 *0001V,01/04/70 03:58:38.800,1018.803791
1127558 *0001V,01/04/70 03:58:38.900,1018.805638
1127651 *0001V,01/04/70 03:58:39.000,1018.806294
1127761 *0001V,01/04/70 03:58:39.100,1018.805885
1127854 *0001V,01/04/70 03:58:39.200,1018.802636
1127963 *0001V,01/04/70 03:58:39.300,1018.805316
1128057 *0001V,01/04/70 03:58:39.400,1018.805000
1128151 *0001V,01/04/70 03:58:39.500,1018.807697
1128260 *0001V,01/04/70 03:58:39.600,1018.814528
1128353 *0001V,01/04/70 03:58:39.700,1018.814685
1128463 *0001V,01/04/70 03:58:39.800,1018.814492
1128556 *0001V,01/04/70 03:58:39.900,1018.813888
1128650 *0001V,01/04/70 03:58:40.000,1018.811170
1128759 *0001V,01/04/70 03:58:40.100,1018.810153
1128853 *0001V,01/04/70 03:58:40.200,1018.814513
1128962 *0001V,01/04/70 03:58:40.300,1018.818020
1129055 *0001V,01/04/70 03:58:40.400,1018.814496
1129149 *0001V,01/04/70 03:58:40.500,1018.813677
1129258 *0001V,01/04/70 03:58:40.600,1018.813906
1129352 *0001V,01/04/70 03:58:40.700,1018.815840
1129461 *0001V,01/04/70 03:58:40.800,1018.812176
1129555 *0001V,01/04/70 03:58:40.900,1018.810576
1129664 *0001V,01/04/70 03:58:41.000,1018.815899
1129758 *0001V,01/04/70 03:58:41.100,1018.816663
1129851 *0001V,01/04/70 03:58:41.200,1018.813479
1129960 *0001V,01/04/70 03:58:41.300,1018.812405
1130054 *0001V,01/04/70 03:58:41.400,1018.808257
1130163 *0001V,01/04/70 03:58:41.500,1018.810473
1130257 *0001V,01/04/70 03:58:41.600,1018.804810
1130350 *0001V,01/04/70 03:58:41.700,1018.806027
1130460 *0001V,01/04/70 03:58:41.800,1018.806258
1130553 *0001V,01/04/70 03:58:41.900,1018.810175
1130662 *0001V,01/04/70 03:58:42.000,1018.809782
1130756 *0001V,01/04/70 03:58:42.100,1018.807657
1130850 *0001V,01/04/70 03:58:42.200,1018.805441
1130959 *0001V,01/04/70 03:58:42.300,1018.804980
1131052 *0001V,01/04/70 03:58:42.400,1018.806555
1131162 *0001V,01/04/70 03:58:42.500,1018.804821
1131255 *0001V,01/04/70 03:58:42.600,1018.806267
1131349 *0001V,01/04/70 03:58:42.700,1018.808935
1131458 *0001V,01/04/70 03:58:42.800,1018.808152
1131552 *0001V,01/04/70 03:58:42.900,1018.807121
1131661 *0001V,01/04/70 03:58:43.000,1018.809151
1131754 *0001V,01/04/70 03:58:43.100,1018.812691
1131864 *0001V,01/04/70 03:58:43.200,1018.812990
1131957 *0001V,01/04/70 03:58:43.300,1018.812425
1132051 *0001V,01/04/70 03:58:43.400,1018.812572
1132160 *0001V,01/04/70 03:58:43.500,1018.813690
1132254 *0001V,01/04/70 03:58:43.600,1018.815438
1132363 *0001V,01/04/70 03:58:43.700,1018.813093
1132456 *0001V,01/04/70 03:58:43.800,1018.813467
1132550 *0001V,01/04/70 03:58:43.900,1018.814517
1132659 *0001V,01/04/70 03:58:44.000,1018.807394
1132753 *0001V,01/04/70 03:58:44.100,1018.804837
1132862 *0001V,01/04/70 03:58:44.200,1018.803750
1132956 *0001V,01/04/70 03:58:44.300,1018.806484
1133049 *0001V,01/04/70 03:58:44.400,1018.808677
1133158 *0001V,01/04/70 03:58:44.500,1018.809520
1133252 *0001V,01/04/70 03:58:44.600,1018.811020
1133361 *0001V,01/04/70 03:58:44.700,1018.809754
1133455 *0001V,01/04/70 03:58:44.800,1018.809530
1133564 *0001V,01/04/70 03:58:44.900,1018.811448
1133658 *0001V,01/04/70 03:58:45.000,1018.806589
1133751 *0001V,01/04/70 03:58:45.100,1018.807762
1133860 *0001V,01/04/70 03:58:45.200,1018.809850
1133954 *0001V,01/04/70 03:58:45.300,1018.808811
1134063 *0001V,01/04/70 03:58:45.400,1018.806493
1134157 *0001V,01/04/70 03:58:45.500,1018.807509
1134250 *0001V,01/04/70 03:58:45.600,1018.809873
1134360 *0001V,01/04/70 03:58:45.700,1018.811839
1134453 *0001V,01/04/70 03:58:45.800,1018.808201
1134562 *0001V,01/04/70 03:58:45.900,1018.809537
1134656 *0001V,01/04/70 03:58:46.000,1018.812206
1134750 *0001V,01/04/70 03:58:46.100,1018.813530
1134859 *0001V,01/04/70 03:58:46.200,1018.809849
1134952 *0001V,01/04/70 03:58:46.300,1018.807833
1135062 *0001V,01/04/70 03:58:46.400,1018.807846
1135155 *0001V,01/04/70 03:58:46.500,1018.809818
1135249 *0001V,01/04/70 03:58:46.600,1018.811607
1135358 *0001V,01/04/70 03:58:46.700,1018.814081
1135452 *0001V,01/04/70 03:58:46.800,1018.813761
1135561 *0001V,01/04/70 03:58:46.900,1018.816332
1135654 *0001V,01/04/70 03:58:47.000,1018.814905
1135764 *0001V,01/04/70 03:58:47.100,1018.811206
1135857 *0001V,01/04/70 03:58:47.200,1018.812295
1135951 *0001V,01/04/70 03:58:47.300,1018.814974
1136060 *0001V,01/04/70 03:58:47.400,1018.813692
1136154 *0001V,01/04/70 03:58:47.500,1018.810733
1136263 *0001V,01/04/70 03:58:47.600,1018.808884
1136356 *0001V,01/04/70 03:58:47.700,1018.810154
1136450 *0001V,01/04/70 03:58:47.800,1018.808849
1136559 *0001V,01/04/70 03:58:47.900,1018.808740
1136653 *0001V,01/04/70 03:58:48.000,1018.808778
1136762 *0001V,01/04/70 03:58:48.100,1018.809288
1136856 *0001V,01/04/70 03:58:48.200,1018.808346
1136949 *0001V,01/04/70 03:58:48.300,1018.810741
1137058 *0001V,01/04/70 03:58:48.400,1018.812697
1137152 *0001V,01/04/70 03:58:48.500,1018.811078
1137261 *0001V,01/04/70 03:58:48.600,1018.815592
1137355 *0001V,01/04/70 03:58:48.700,1018.813465
1137464 *0001V,01/04/70 03:58:48.800,1018.810428
1137558 *0001V,01/04/70 03:58:48.900,1018.812685
1137651 *0001V,01/04/70 03:58:49.000,1018.816050
1137760 *0001V,01/04/70 03:58:49.100,1018.821146
1137854 *0001V,01/04/70 03:58:49.200,1018.821455
1137963 *0001V,01/04/70 03:58:49.300,1018.819670
1138057 *0001V,01/04/70 03:58:49.400,1018.818962
1138150 *0001V,01/04/70 03:58:49.500,1018.817530
1138260 *0001V,01/04/70 03:58:49.600,1018.817007
1138353 *0001V,01/04/70 03:58:49.700,1018.818819
1138462 *0001V,01/04/70 03:58:49.800,1018.816220
1138556 *0001V,01/04/70 03:58:49.900,1018.818919
1138650 *0001V,01/04/70 03:58:50.000,1018.816698
1138759 *0001V,01/04/70 03:58:50.100,1018.815762
1138852 *0001V,01/04/70 03:58:50.200,1018.816670
1138962 *0001V,01/04/70 03:58:50.300,1018.816467
1139055 *0001V,01/04/70 03:58:50.400,1018.817284
1139164 *0001V,01/04/70 03:58:50.500,1018.815617
1139258 *0001V,01/04/70 03:58:50.600,1018.816954
1139352 *0001V,01/04/70 03:58:50.700,1018.816328
1139461 *0001V,01/04/70 03:58:50.800,1018.815942
1139554 *0001V,01/04/70 03:58:50.900,1018.814360
1139664 *0001V,01/04/70 03:58:51.000,1018.815825
1139757 *0001V,01/04/70 03:58:51.100,1018.817152
1139851 *0001V,01/04/70 03:58:51.200,1018.816523
1139960 *0001V,01/04/70 03:58:51.300,1018.815076
1140054 *0001V,01/04/70 03:58:51.400,1018.816352
1140163 *0001V,01/04/70 03:58:51.500,1018.815231
1140256 *0001V,01/04/70 03:58:51.600,1018.817168
1140350 *0001V,01/04/70 03:58:51.700,1018.819513
1140459 *0001V,01/04/70 03:58:51.800,1018.820251
1140553 *0001V,01/04/70 03:58:51.900,1018.819180
1140662 *0001V,01/04/70 03:58:52.000,1018.816123
1140756 *0001V,01/04/70 03:58:52.100,1018.817177
1140849 *0001V,01/04/70 03:58:52.200,1018.816419
1140958 *0001V,01/04/70 03:58:52.300,1018.814286
1141052 *0001V,01/04/70 03:58:52.400,1018.814635
1141161 *0001V,01/04/70 03:58:52.500,1018.814959
1141255 *0001V,01/04/70 03:58:52.600,1018.813849
1141364 *0001V,01/04/70 03:58:52.700,1018.816231
1141458 *0001V,01/04/70 03:58:52.800,1018.819916
1141551 *0001V,01/04/70 03:58:52.900,1018.823330
1141660 *0001V,01/04/70 03:58:53.000,1018.823810
1141754 *0001V,01/04/70 03:58:53.100,1018.815867
1141863 *0001V,01/04/70 03:58:53.200,1018.815275
1141957 *0001V,01/04/70 03:58:53.300,1018.817490
1142050 *0001V,01/04/70 03:58:53.400,1018.820524
1142160 *0001V,01/04/70 03:58:53.500,1018.820189
1142253 *0001V,01/04/70 03:58:53.600,1018.819532
1142362 *0001V,01/04/70 03:58:53.700,1018.822699
1142456 *0001V,01/04/70 03:58:53.800,1018.824688
1142550 *0001V,01/04/70 03:58:53.900,1018.826692
1142659 *0001V,01/04/70 03:58:54.000,1018.827252
1142752 *0001V,01/04/70 03:58:54.100,1018.827832
1142862 *0001V,01/04/70 03:58:54.200,1018.827558
1142955 *0001V,01/04/70 03:58:54.300,1018.827368
1143049 *0001V,01/04/70 03:58:54.400,1018.822033
1143158 *0001V,01/04/70 03:58:54.500,1018.819774
1143252 *0001V,01/04/70 03:58:54.600,1018.822188
1143361 *0001V,01/04/70 03:58:54.700,1018.820914
1143454 *0001V,01/04/70 03:58:54.800,1018.819861
1143564 *0001V,01/04/70 03:58:54.900,1018.820722
1143657 *0001V,01/04/70 03:58:55.000,1018.818749
1143751 *0001V,01/04/70 03:58:55.100,1018.820031
1143860 *0001V,01/04/70 03:58:55.200,1018.820610
1143954 *0001V,01/04/70 03:58:55.300,1018.819823
1144063 *0001V,01/04/70 03:58:55.400,1018.818992
1144156 *0001V,01/04/70 03:58:55.500,1018.815681
1144250 *0001V,01/04/70 03:58:55.600,1018.812869
1144359 *0001V,01/04/70 03:58:55.700,1018.808839
1144453 *0001V,01/04/70 03:58:55.800,1018.811922
1144562 *0001V,01/04/70 03:58:55.900,1018.813102
1144656 *0001V,01/04/70 03:58:56.000,1018.817131
1144749 *0001V,01/04/70 03:58:56.100,1018.818031
1144858 *0001V,01/04/70 03:58:56.200,1018.817505
1144952 *0001V,01/04/70 03:58:56.300,1018.815824
1145061 *0001V,01/04/70 03:58:56.400,1018.813821
1145155 *0001V,01/04/70 03:58:56.500,1018.814891
1145264 *0001V,01/04/70 03:58:56.600,1018.811774
1145358 *0001V,01/04/70 03:58:56.700,1018.813839
1145451 *0001V,01/04/70 03:58:56.800,1018.816378
1145560 *0001V,01/04/70 03:58:56.900,1018.817837
1145654 *0001V,01/04/70 03:58:57.000,1018.815322
1145763 *0001V,01/04/70 03:58:57.100,1018.812263
1145857 *0001V,01/04/70 03:58:57.200,1018.811099
1145950 *0001V,01/04/70 03:58:57.300,1018.808547
1146060 *0001V,01/04/70 03:58:57.400,1018.810149
1146153 *0001V,01/04/70 03:58:57.500,1018.806606
1146262 *0001V,01/04/70 03:58:57.600,1018.811047
1146356 *0001V,01/04/70 03:58:57.700,1018.810717
1146450 *0001V,01/04/70 03:58:57.800,1018.814009
1146559 *0001V,01/04/70 03:58:57.900,1018.810951
1146652 *0001V,01/04/70 03:58:58.000,1018.810373
1146762 *0001V,01/04/70 03:58:58.100,1018.810328
1146855 *0001V,01/04/70 03:58:58.200,1018.810441
1146949 *0001V,01/04/70 03:58:58.300,1018.810926
1147058 *0001V,01/04/70 03:58:58.400,1018.813205
1147152 *0001V,01/04/70 03:58:58.500,1018.812230
1147261 *0001V,01/04/70 03:58:58.600,1018.809315
1147354 *0001V,01/04/70 03:58:58.700,1018.805415
1147464 *0001V,01/04/70 03:58:58.800,1018.801338
1147557 *0001V,01/04/70 03:58:58.900,1018.806878
1147651 *0001V,01/04/70 03:58:59.000,1018.801642
1147760 *0001V,01/04/70 03:58:59.100,1018.802563
1147854 *0001V,01/04/70 03:58:59.200,1018.804336
1147963 *0001V,01/04/70 03:58:59.300,1018.806329
1148056 *0001V,01/04/70 03:58:59.400,1018.807835
1148150 *0001V,01/04/70 03:58:59.500,1018.809122
1148259 *0001V,01/04/70 03:58:59.600,1018.809774
1148353 *0001V,01/04/70 03:58:59.700,1018.805817
1148462 *0001V,01/04/70 03:58:59.800,1018.809155
1148556 *0001V,01/04/70 03:58:59.900,1018.808571
1148649 *0001V,01/04/70 03:59:00.000,1018.810364
1148758 *0001V,01/04/70 03:59:00.100,1018.811349
1148852 *0001V,01/04/70 03:59:00.200,1018.812998
1148961 *0001V,01/04/70 03:59:00.300,1018.811662
1149055 *0001V,01/04/70 03:59:00.400,1018.810966
1149164 *0001V,01/04/70 03:59:00.500,1018.813382
1149258 *0001V,01/04/70 03:59:00.600,1018.811317
1149351 *0001V,01/04/70 03:59:00.700,1018.809005
1149460 *0001V,01/04/70 03:59:00.800,1018.810593
1149554 *0001V,01/04/70 03:59:00.900,1018.811982
1149663 *0001V,01/04/70 03:59:01.000,1018.813246
1149757 *0001V,01/04/70 03:59:01.100,1018.817108
1149850 *0001V,01/04/70 03:59:01.200,1018.821709
1149960 *0001V,01/04/70 03:59:01.300,1018.817439
1150053 *0001V,01/04/70 03:59:01.400,1018.816323
1150162 *0001V,01/04/70 03:59:01.500,1018.814818
1150256 *0001V,01/04/70 03:59:01.600,1018.814318
1150350 *0001V,01/04/70 03:59:01.700,1018.817748
1150459 *0001V,01/04/70 03:59:01.800,1018.817632
1150552 *0001V,01/04/70 03:59:01.900,1018.814698
1150662 *0001V,01/04/70 03:59:02.000,1018.813927
1150755 *0001V,01/04/70 03:59:02.100,1018.815176
1150849 *0001V,01/04/70 03:59:02.200,1018.816536
1150958 *0001V,01/04/70 03:59:02.300,1018.813656
1151052 *0001V,01/04/70 03:59:02.400,1018.811945
1151161 *0001V,01/04/70 03:59:02.500,1018.813249
1151254 *0001V,01/04/70 03:59:02.600,1018.812134
1151364 *0001V,01/04/70 03:59:02.700,1018.812731
1151457 *0001V,01/04/70 03:59:02.800,1018.812841
1151551 *0001V,01/04/70 03:59:02.900,1018.814393
1151660 *0001V,01/04/70 03:59:03.000,1018.815888
1151754 *0001V,01/04/70 03:59:03.100,1018.816913
1151863 *0001V,01/04/70 03:59:03.200,1018.816491
1151956 *0001V,01/04/70 03:59:03.300,1018.811718
1152050 *0001V,01/04/70 03:59:03.400,1018.813382
1152159 *0001V,01/04/70 03:59:03.500,1018.813840
1152253 *0001V,01/04/70 03:59:03.600,1018.817743
1152362 *0001V,01/04/70 03:59:03.700,1018.815360
1152456 *0001V,01/04/70 03:59:03.800,1018.814537
1152549 *0001V,01/04/70 03:59:03.900,1018.812281
1152658 *0001V,01/04/70 03:59:04.000,1018.811427
1152752 *0001V,01/04/70 03:59:04.100,1018.812487
1152861 *0001V,01/04/70 03:59:04.200,1018.814174
1152955 *0001V,01/04/70 03:59:04.300,1018.812341
1153064 *0001V,01/04/70 03:59:04.400,1018.811498
1153158 *0001V,01/04/70 03:59:04.500,1018.811467
1153251 *0001V,01/04/70 03:59:04.600,1018.812384
1153360 *0001V,01/04/70 03:59:04.700,1018.813392
1153454 *0001V,01/04/70 03:59:04.800,1018.811530
1153563 *0001V,01/04/70 03:59:04.900,1018.810010
1153657 *0001V,01/04/70 03:59:05.000,1018.808913
1153750 *0001V,01/04/70 03:59:05.100,1018.807247
1153860 *0001V,01/04/70 03:59:05.200,1018.808565
1153953 *0001V,01/04/70 03:59:05.300,1018.811920
1154062 *0001V,01/04/70 03:59:05.400,1018.811391
1154156 *0001V,01/04/70 03:59:05.500,1018.810497
1154250 *0001V,01/04/70 03:59:05.600,1018.807103
1154359 *0001V,01/04/70 03:59:05.700,1018.807958
1154452 *0001V,01/04/70 03:59:05.800,1018.809493
1154562 *0001V,01/04/70 03:59:05.900,1018.810211
1154655 *0001V,01/04/70 03:59:06.000,1018.811047
1154749 *0001V,01/04/70 03:59:06.100,1018.812765
1154858 *0001V,01/04/70 03:59:06.200,1018.812579
1154952 *0001V,01/04/70 03:59:06.300,1018.807953
1155061 *0001V,01/04/70 03:59:06.400,1018.808784
1155154 *0001V,01/04/70 03:59:06.500,1018.811326
1155264 *0001V,01/04/70 03:59:06.600,1018.811501
1155357 *0001V,01/04/70 03:59:06.700,1018.813993
1155451 *0001V,01/04/70 03:59:06.800,1018.815201
1155560 *0001V,01/04/70 03:59:06.900,1018.816258
1155654 *0001V,01/04/70 03:59:07.000,1018.811594
1155763 *0001V,01/04/70 03:59:07.100,1018.812285
1155856 *0001V,01/04/70 03:59:07.200,1018.811872
1155950 *0001V,01/04/70 03:59:07.300,1018.810989
1156059 *0001V,01/04/70 03:59:07.400,1018.811466
1156153 *0001V,01/04/70 03:59:07.500,1018.811183
1156262 *0001V,01/04/70 03:59:07.600,1018.813890
1156356 *0001V,01/04/70 03:59:07.700,1018.817058
1156449 *0001V,01/04/70 03:59:07.800,1018.814089
1156558 *0001V,01/04/70 03:59:07.900,1018.810859
1156652 *0001V,01/04/70 03:59:08.000,1018.811664
1156761 *0001V,01/04/70 03:59:08.100,1018.809889
1156855 *0001V,01/04/70 03:59:08.200,1018.810826
1156948 *0001V,01/04/70 03:59:08.300,1018.809280
1157058 *0001V,01/04/70 03:59:08.400,1018.810691
1157151 *0001V,01/04/70 03:59:08.500,1018.806629
1157260 *0001V,01/04/70 03:59:08.600,1018.810277
1157354 *0001V,01/04/70 03:59:08.700,1018.809928
1157463 *0001V,01/04/70 03:59:08.800,1018.814164
1157557 *0001V,01/04/70 03:59:08.900,1018.812019
1157650 *0001V,01/04/70 03:59:09.000,1018.814218
1157760 *0001V,01/04/70 03:59:09.100,1018.812104
1157853 *0001V,01/04/70 03:59:09.200,1018.809447
1157962 *0001V,01/04/70 03:59:09.300,1018.811196
1158056 *0001V,01/04/70 03:59:09.400,1018.811779
1158150 *0001V,01/04/70 03:59:09.500,1018.812200
1158259 *0001V,01/04/70 03:59:09.600,1018.813912
1158352 *0001V,01/04/70 03:59:09.700,1018.813116
1158462 *0001V,01/04/70 03:59:09.800,1018.812718
1158555 *0001V,01/04/70 03:59:09.900,1018.812947
1158664 *0001V,01/04/70 03:59:10.000,1018.815173
1158758 *0001V,01/04/70 03:59:10.100,1018.816435
1158852 *0001V,01/04/70 03:59:10.200,1018.816798
1158961 *0001V,01/04/70 03:59:10.300,1018.816202
1159054 *0001V,01/04/70 03:59:10.400,1018.814836
1159164 *0001V,01/04/70 03:59:10.500,1018.816336
1159257 *0001V,01/04/70 03:59:10.600,1018.815908
1159351 *0001V,01/04/70 03:59:10.700,1018.810191
1159460 *0001V,01/04/70 03:59:10.800,1018.813946
1159554 *0001V,01/04/70 03:59:10.900,1018.808827
1159663 *0001V,01/04/70 03:59:11.000,1018.810021
1159756 *0001V,01/04/70 03:59:11.100,1018.809358
1159850 *0001V,01/04/70 03:59:11.200,1018.810493
1159959 *0001V,01/04/70 03:59:11.300,1018.814515
1200053 *0001V,01/04/70 03:59:11.400,1018.813212
1200162 *0001V,01/04/70 03:59:11.500,1018.812309
1200256 *0001V,01/04/70 03:59:11.600,1018.810622
1200349 *0001V,01/04/70 03:59:11.700,1018.810572
1200458 *0001V,01/04/70 03:59:11.800,1018.809531
1200552 *0001V,01/04/70 03:59:11.900,1018.811376
1200661 *0001V,01/04/70 03:59:12.000,1018.813238
1200755 *0001V,01/04/70 03:59:12.100,1018.813162
1200864 *0001V,01/04/70 03:59:12.200,1018.813389
1200958 *0001V,01/04/70 03:59:12.300,1018.818637
1201051 *0001V,01/04/70 03:59:12.400,1018.822356
1201160 *0001V,01/04/70 03:59:12.500,1018.822925
1201254 *0001V,01/04/70 03:59:12.600,1018.820972
1201363 *0001V,01/04/70 03:59:12.700,1018.821517
1201457 *0001V,01/04/70 03:59:12.800,1018.823334
1201550 *0001V,01/04/70 03:59:12.900,1018.823766
1201660 *0001V,01/04/70 03:59:13.000,1018.824248
1201753 *0001V,01/04/70 03:59:13.100,1018.824450
1201862 *0001V,01/04/70 03:59:13.200,1018.826763
1201956 *0001V,01/04/70 03:59:13.300,1018.828425
1202050 *0001V,01/04/70 03:59:13.400,1018.826984
1202159 *0001V,01/04/70 03:59:13.500,1018.825516
1202252 *0001V,01/04/70 03:59:13.600,1018.825000
1202362 *0001V,01/04/70 03:59:13.700,1018.826139
1202455 *0001V,01/04/70 03:59:13.800,1018.826334
1202549 *0001V,01/04/70 03:59:13.900,1018.824574
1202658 *0001V,01/04/70 03:59:14.000,1018.822321
1202752 *0001V,01/04/70 03:59:14.100,1018.821193
1202861 *0001V,01/04/70 03:59:14.200,1018.821698
1202954 *0001V,01/04/70 03:59:14.300,1018.821870
1203064 *0001V,01/04/70 03:59:14.400,1018.822960
1203157 *0001V,01/04/70 03:59:14.500,1018.824363
1203251 *0001V,01/04/70 03:59:14.600,1018.823009
1203360 *0001V,01/04/70 03:59:14.700,1018.821923
1203454 *0001V,01/04/70 03:59:14.800,1018.822252
1203563 *0001V,01/04/70 03:59:14.900,1018.821918
1203656 *0001V,01/04/70 03:59:15.000,1018.825352
1203750 *0001V,01/04/70 03:59:15.100,1018.821337
1203859 *0001V,01/04/70 03:59:15.200,1018.818999
1203953 *0001V,01/04/70 03:59:15.300,1018.820248
1204062 *0001V,01/04/70 03:59:15.400,1018.821204
1204156 *0001V,01/04/70 03:59:15.500,1018.820100
1204249 *0001V,01/04/70 03:59:15.600,1018.820115
1204358 *0001V,01/04/70 03:59:15.700,1018.819788
1204452 *0001V,01/04/70 03:59:15.800,1018.820833
1204561 *0001V,01/04/70 03:59:15.900,1018.822046
1204655 *0001V,01/04/70 03:59:16.000,1018.821593
1204764 *0001V,01/04/70 03:59:16.100,1018.821463
1204858 *0001V,01/04/70 03:59:16.200,1018.817349
1204951 *0001V,01/04/70 03:59:16.300,1018.819078
1205060 *0001V,01/04/70 03:59:16.400,1018.820045
1205154 *0001V,01/04/70 03:59:16.500,1018.822191
1205263 *0001V,01/04/70 03:59:16.600,1018.822527
1205357 *0001V,01/04/70 03:59:16.700,1018.822992
1205450 *0001V,01/04/70 03:59:16.800,1018.821103
1205560 *0001V,01/04/70 03:59:16.900,1018.819640
1205653 *0001V,01/04/70 03:59:17.000,1018.819336
1205762 *0001V,01/04/70 03:59:17.100,1018.820343
1205856 *0001V,01/04/70 03:59:17.200,1018.822228
1205950 *0001V,01/04/70 03:59:17.300,1018.824961
1206059 *0001V,01/04/70 03:59:17.400,1018.823200
1206152 *0001V,01/04/70 03:59:17.500,1018.823492
1206262 *0001V,01/04/70 03:59:17.600,1018.819495
1206355 *0001V,01/04/70 03:59:17.700,1018.818778
1206449 *0001V,01/04/70 03:59:17.800,1018.818402
1206558 *0001V,01/04/70 03:59:17.900,1018.819057
1206652 *0001V,01/04/70 03:59:18.000,1018.819681
1206761 *0001V,01/04/70 03:59:18.100,1018.815837
1206854 *0001V,01/04/70 03:59:18.200,1018.816009
1206964 *0001V,01/04/70 03:59:18.300,1018.818890
1207057 *0001V,01/04/70 03:59:18.400,1018.817808
1207151 *0001V,01/04/70 03:59:18.500,1018.817145
1207260 *0001V,01/04/70 03:59:18.600,1018.815498
1207354 *0001V,01/04/70 03:59:18.700,1018.817384
1207463 *0001V,01/04/70 03:59:18.800,1018.819138
1207556 *0001V,01/04/70 03:59:18.900,1018.817715
1207650 *0001V,01/04/70 03:59:19.000,1018.817449
1207759 *0001V,01/04/70 03:59:19.100,1018.817650
1207853 *0001V,01/04/70 03:59:19.200,1018.815428
1207962 *0001V,01/04/70 03:59:19.300,1018.814232
1208056 *0001V,01/04/70 03:59:19.400,1018.816635
1208149 *0001V,01/04/70 03:59:19.500,1018.819249
1208258 *0001V,01/04/70 03:59:19.600,1018.818952
1208352 *0001V,01/04/70 03:59:19.700,1018.817367
1208461 *0001V,01/04/70 03:59:19.800,1018.816001
1208555 *0001V,01/04/70 03:59:19.900,1018.817713
1208648 *0001V,01/04/70 03:59:20.000,1018.818617
1208758 *0001V,01/04/70 03:59:20.100,1018.817436
1208851 *0001V,01/04/70 03:59:20.200,1018.817839
1208960 *0001V,01/04/70 03:59:20.300,1018.818820
1209054 *0001V,01/04/70 03:59:20.400,1018.819062
1209163 *0001V,01/04/70 03:59:20.500,1018.817087
1209257 *0001V,01/04/70 03:59:20.600,1018.818374
1209350 *0001V,01/04/70 03:59:20.700,1018.819314
1209460 *0001V,01/04/70 03:59:20.800,1018.817884
1209553 *0001V,01/04/70 03:59:20.900,1018.816206
1209662 *0001V,01/04/70 03:59:21.000,1018.816882
1209756 *0001V,01/04/70 03:59:21.100,1018.816312
1209850 *0001V,01/04/70 03:59:21.200,1018.813468
1209959 *0001V,01/04/70 03:59:21.300,1018.811479
1210052 *0001V,01/04/70 03:59:21.400,1018.809947
1210162 *0001V,01/04/70 03:59:21.500,1018.810114
1210255 *0001V,01/04/70 03:59:21.600,1018.809412
1210349 *0001V,01/04/70 03:59:21.700,1018.809870
1210458 *0001V,01/04/70 03:59:21.800,1018.806788
1210552 *0001V,01/04/70 03:59:21.900,1018.809203
1210661 *0001V,01/04/70 03:59:22.000,1018.808959
1210754 *0001V,01/04/70 03:59:22.100,1018.810163
1210864 *0001V,01/04/70 03:59:22.200,1018.810727
1210957 *0001V,01/04/70 03:59:22.300,1018.811357
1211051 *0001V,01/04/70 03:59:22.400,1018.812156
1211160 *0001V,01/04/70 03:59:22.500,1018.813448
1211254 *0001V,01/04/70 03:59:22.600,1018.817216
1211363 *0001V,01/04/70 03:59:22.700,1018.818721
1211456 *0001V,01/04/70 03:59:22.800,1018.816732
1211550 *0001V,01/04/70 03:59:22.900,1018.816563
1211659 *0001V,01/04/70 03:59:23.000,1018.817624
1211753 *0001V,01/04/70 03:59:23.100,1018.819318
1211862 *0001V,01/04/70 03:59:23.200,1018.817644
1211956 *0001V,01/04/70 03:59:23.300,1018.817304
1212049 *0001V,01/04/70 03:59:23.400,1018.818213
1212158 *0001V,01/04/70 03:59:23.500,1018.818513
1212252 *0001V,01/04/70 03:59:23.600,1018.818824
1212361 *0001V,01/04/70 03:59:23.700,1018.818062
1212455 *0001V,01/04/70 03:59:23.800,1018.814165
1212564 *0001V,01/04/70 03:59:23.900,1018.814643
1212658 *0001V,01/04/70 03:59:24.000,1018.807363
1212751 *0001V,01/04/70 03:59:24.100,1018.809425
1212860 *0001V,01/04/70 03:59:24.200,1018.811682
1212954 *0001V,01/04/70 03:59:24.300,1018.814291
1213063 *0001V,01/04/70 03:59:24.400,1018.807056
1213157 *0001V,01/04/70 03:59:24.500,1018.805128
1213250 *0001V,01/04/70 03:59:24.600,1018.803899
1213360 *0001V,01/04/70 03:59:24.700,1018.805608
1213453 *0001V,01/04/70 03:59:24.800,1018.809174
1213562 *0001V,01/04/70 03:59:24.900,1018.812720
1213656 *0001V,01/04/70 03:59:25.000,1018.812041
1213750 *0001V,01/04/70 03:59:25.100,1018.809058
1213859 *0001V,01/04/70 03:59:25.200,1018.807747
1213952 *0001V,01/04/70 03:59:25.300,1018.808312
1214062 *0001V,01/04/70 03:59:25.400,1018.810392
1214155 *0001V,01/04/70 03:59:25.500,1018.811947
1214249 *0001V,01/04/70 03:59:25.600,1018.812313
1214358 *0001V,01/04/70 03:59:25.700,1018.812999
1214452 *0001V,01/04/70 03:59:25.800,1018.810818
1214561 *0001V,01/04/70 03:59:25.900,1018.810336
1214654 *0001V,01/04/70 03:59:26.000,1018.810884
1214764 *0001V,01/04/70 03:59:26.100,1018.811838
1214857 *0001V,01/04/70 03:59:26.200,1018.810165
1214951 *0001V,01/04/70 03:59:26.300,1018.812248
1215060 *0001V,01/04/70 03:59:26.400,1018.813383
1215154 *0001V,01/04/70 03:59:26.500,1018.813600
1215263 *0001V,01/04/70 03:59:26.600,1018.814110
1215356 *0001V,01/04/70 03:59:26.700,1018.814687
1215450 *0001V,01/04/70 03:59:26.800,1018.812051
1215559 *0001V,01/04/70 03:59:26.900,1018.812656
1215653 *0001V,01/04/70 03:59:27.000,1018.812382
1215762 *0001V,01/04/70 03:59:27.100,1018.814747
1215856 *0001V,01/04/70 03:59:27.200,1018.815650
1215949 *0001V,01/04/70 03:59:27.300,1018.816699
1216058 *0001V,01/04/70 03:59:27.400,1018.817714
1216152 *0001V,01/04/70 03:59:27.500,1018.814566
1216261 *0001V,01/04/70 03:59:27.600,1018.810761
1216355 *0001V,01/04/70 03:59:27.700,1018.813050
1216464 *0001V,01/04/70 03:59:27.800,1018.811557
1216558 *0001V,01/04/70 03:59:27.900,1018.809830
1216651 *0001V,01/04/70 03:59:28.000,1018.811450
1216760 *0001V,01/04/70 03:59:28.100,1018.811124
1216854 *0001V,01/04/70 03:59:28.200,1018.806005
1216963 *0001V,01/04/70 03:59:28.300,1018.804854
1217057 *0001V,01/04/70 03:59:28.400,1018.801127
1217150 *0001V,01/04/70 03:59:28.500,1018.802193
1217260 *0001V,01/04/70 03:59:28.600,1018.802062
1217353 *0001V,01/04/70 03:59:28.700,1018.805625
1217462 *0001V,01/04/70 03:59:28.800,1018.806430
1217556 *0001V,01/04/70 03:59:28.900,1018.805357
1217650 *0001V,01/04/70 03:59:29.000,1018.807418
1217759 *0001V,01/04/70 03:59:29.100,1018.808852
1217852 *0001V,01/04/70 03:59:29.200,1018.810188
1217962 *0001V,01/04/70 03:59:29.300,1018.809431
1218055 *0001V,01/04/70 03:59:29.400,1018.808073
1218164 *0001V,01/04/70 03:59:29.500,1018.807265
1218258 *0001V,01/04/70 03:59:29.600,1018.804680
1218352 *0001V,01/04/70 03:59:29.700,1018.803333
1218461 *0001V,01/04/70 03:59:29.800,1018.801317
1218554 *0001V,01/04/70 03:59:29.900,1018.802706
1218664 *0001V,01/04/70 03:59:30.000,1018.807379
1218757 *0001V,01/04/70 03:59:30.100,1018.808389
1218851 *0001V,01/04/70 03:59:30.200,1018.806040
1218960 *0001V,01/04/70 03:59:30.300,1018.805691
1219054 *0001V,01/04/70 03:59:30.400,1018.804861
1219163 *0001V,01/04/70 03:59:30.500,1018.807580
1219256 *0001V,01/04/70 03:59:30.600,1018.812143
1219350 *0001V,01/04/70 03:59:30.700,1018.812424
1219459 *0001V,01/04/70 03:59:30.800,1018.809254
1219553 *0001V,01/04/70 03:59:30.900,1018.805888
1219662 *0001V,01/04/70 03:59:31.000,1018.807780
1219756 *0001V,01/04/70 03:59:31.100,1018.809178
1219849 *0001V,01/04/70 03:59:31.200,1018.809094
1219958 *0001V,01/04/70 03:59:31.300,1018.811218
1220052 *0001V,01/04/70 03:59:31.400,1018.808643
1220161 *0001V,01/04/70 03:59:31.500,1018.810491
1220255 *0001V,01/04/70 03:59:31.600,1018.807574
1220364 *0001V,01/04/70 03:59:31.700,1018.809649
1220458 *0001V,01/04/70 03:59:31.800,1018.809311
1220551 *0001V,01/04/70 03:59:31.900,1018.812517
1220660 *0001V,01/04/70 03:59:32.000,1018.813977
1220754 *0001V,01/04/70 03:59:32.100,1018.812651
1220863 *0001V,01/04/70 03:59:32.200,1018.810830
1220957 *0001V,01/04/70 03:59:32.300,1018.812686
1221050 *0001V,01/04/70 03:59:32.400,1018.811073
1221160 *0001V,01/04/70 03:59:32.500,1018.809497
1221253 *0001V,01/04/70 03:59:32.600,1018.814120
1221362 *0001V,01/04/70 03:59:32.700,1018.814613
1221456 *0001V,01/04/70 03:59:32.800,1018.807932
1221550 *0001V,01/04/70 03:59:32.900,1018.808486
1221659 *0001V,01/04/70 03:59:33.000,1018.811484
1221752 *0001V,01/04/70 03:59:33.100,1018.810197
1221862 *0001V,01/04/70 03:59:33.200,1018.810580
1221955 *0001V,01/04/70 03:59:33.300,1018.811878
1222049 *0001V,01/04/70 03:59:33.400,1018.812344
1222158 *0001V,01/04/70 03:59:33.500,1018.813118
1222252 *0001V,01/04/70 03:59:33.600,1018.814254
1222361 *0001V,01/04/70 03:59:33.700,1018.814602
1222454 *0001V,01/04/70 03:59:33.800,1018.814729
1222564 *0001V,01/04/70 03:59:33.900,1018.816094
1222657 *0001V,01/04/70 03:59:34.000,1018.816677
1222751 *0001V,01/04/70 03:59:34.100,1018.815731
1222860 *0001V,01/04/70 03:59:34.200,1018.809666
1222954 *0001V,01/04/70 03:59:34.300,1018.811966
1223063 *0001V,01/04/70 03:59:34.400,1018.814198
1223156 *0001V,01/04/70 03:59:34.500,1018.818739
1223250 *0001V,01/04/70 03:59:34.600,1018.819044
1223359 *0001V,01/04/70 03:59:34.700,1018.818419
1223453 *0001V,01/04/70 03:59:34.800,1018.813144
1223562 *0001V,01/04/70 03:59:34.900,1018.809943
1223656 *0001V,01/04/70 03:59:35.000,1018.809682
1223749 *0001V,01/04/70 03:59:35.100,1018.810154
1223858 *0001V,01/04/70 03:59:35.200,1018.811554
1223952 *0001V,01/04/70 03:59:35.300,1018.813107
1224061 *0001V,01/04/70 03:59:35.400,1018.816889
1224155 *0001V,01/04/70 03:59:35.500,1018.817954
1224264 *0001V,01/04/70 03:59:35.600,1018.817747
1224358 *0001V,01/04/70 03:59:35.700,1018.815831
1224451 *0001V,01/04/70 03:59:35.800,1018.813917
1224560 *0001V,01/04/70 03:59:35.900,1018.810467
1224654 *0001V,01/04/70 03:59:36.000,1018.811132
1224763 *0001V,01/04/70 03:59:36.100,1018.812782
1224857 *0001V,01/04/70 03:59:36.200,1018.811256
1224950 *0001V,01/04/70 03:59:36.300,1018.812993
1225060 *0001V,01/04/70 03:59:36.400,1018.813342
1225153 *0001V,01/04/70 03:59:36.500,1018.811636
1225262 *0001V,01/04/70 03:59:36.600,1018.810980
1225356 *0001V,01/04/70 03:59:36.700,1018.813269
1225450 *0001V,01/04/70 03:59:36.800,1018.811068
1225559 *0001V,01/04/70 03:59:36.900,1018.810211
1225652 *0001V,01/04/70 03:59:37.000,1018.812746
1225762 *0001V,01/04/70 03:59:37.100,1018.811185
1225855 *0001V,01/04/70 03:59:37.200,1018.810318
1225964 *0001V,01/04/70 03:59:37.300,1018.810498
1226058 *0001V,01/04/70 03:59:37.400,1018.810793
1226152 *0001V,01/04/70 03:59:37.500,1018.811545
1226261 *0001V,01/04/70 03:59:37.600,1018.808197
1226354 *0001V,01/04/70 03:59:37.700,1018.814362
1226464 *0001V,01/04/70 03:59:37.800,1018.811699
1226557 *0001V,01/04/70 03:59:37.900,1018.812238
1226651 *0001V,01/04/70 03:59:38.000,1018.814028
1226760 *0001V,01/04/70 03:59:38.100,1018.813729
1226854 *0001V,01/04/70 03:59:38.200,1018.814574
1226963 *0001V,01/04/70 03:59:38.300,1018.811015
1227056 *0001V,01/04/70 03:59:38.400,1018.813980
1227150 *0001V,01/04/70 03:59:38.500,1018.811928
1227259 *0001V,01/04/70 03:59:38.600,1018.812050
1227353 *0001V,01/04/70 03:59:38.700,1018.813453
1227462 *0001V,01/04/70 03:59:38.800,1018.813355
1227556 *0001V,01/04/70 03:59:38.900,1018.816534
1227649 *0001V,01/04/70 03:59:39.000,1018.815911
1227758 *0001V,01/04/70 03:59:39.100,1018.812922
1227852 *0001V,01/04/70 03:59:39.200,1018.812536
1227961 *0001V,01/04/70 03:59:39.300,1018.815585
1228055 *0001V,01/04/70 03:59:39.400,1018.822120
1228148 *0001V,01/04/70 03:59:39.500,1018.819301
1228258 *0001V,01/04/70 03:59:39.600,1018.817874
1228351 *0001V,01/04/70 03:59:39.700,1018.815829
1228460 *0001V,01/04/70 03:59:39.800,1018.814655
1228554 *0001V,01/04/70 03:59:39.900,1018.813572
1228663 *0001V,01/04/70 03:59:40.000,1018.811943
1228757 *0001V,01/04/70 03:59:40.100,1018.816219
1228850 *0001V,01/04/70 03:59:40.200,1018.815104
1228960 *0001V,01/04/70 03:59:40.300,1018.815915
1229053 *0001V,01/04/70 03:59:40.400,1018.814736
1229162 *0001V,01/04/70 03:59:40.500,1018.816739
1229256 *0001V,01/04/70 03:59:40.600,1018.810748
1229350 *0001V,01/04/70 03:59:40.700,1018.811193
1229459 *0001V,01/04/70 03:59:40.800,1018.813277
1229552 *0001V,01/04/70 03:59:40.900,1018.813379
1229662 *0001V,01/04/70 03:59:41.000,1018.814364
1229755 *0001V,01/04/70 03:59:41.100,1018.816811
1229849 *0001V,01/04/70 03:59:41.200,1018.816528
1229958 *0001V,01/04/70 03:59:41.300,1018.815846
1230052 *0001V,01/04/70 03:59:41.400,1018.818778
1230161 *0001V,01/04/70 03:59:41.500,1018.819602
1230254 *0001V,01/04/70 03:59:41.600,1018.821064
1230364 *0001V,01/04/70 03:59:41.700,1018.815424
1230457 *0001V,01/04/70 03:59:41.800,1018.817337
1230551 *0001V,01/04/70 03:59:41.900,1018.817070
1230660 *0001V,01/04/70 03:59:42.000,1018.817903
1230754 *0001V,01/04/70 03:59:42.100,1018.820520
1230863 *0001V,01/04/70 03:59:42.200,1018.819093
1230956 *0001V,01/04/70 03:59:42.300,1018.820625
1231050 *0001V,01/04/70 03:59:42.400,1018.819475
1231159 *0001V,01/04/70 03:59:42.500,1018.814496
1231253 *0001V,01/04/70 03:59:42.600,1018.818950
1231362 *0001V,01/04/70 03:59:42.700,1018.822324
1231456 *0001V,01/04/70 03:59:42.800,1018.822706
1231549 *0001V,01/04/70 03:59:42.900,1018.820625
1231658 *0001V,01/04/70 03:59:43.000,1018.820995
1231752 *0001V,01/04/70 03:59:43.100,1018.822069
1231861 *0001V,01/04/70 03:59:43.200,1018.821479
1231955 *0001V,01/04/70 03:59:43.300,1018.818650
1232064 *0001V,01/04/70 03:59:43.400,1018.819541
1232158 *0001V,01/04/70 03:59:43.500,1018.817350
1232251 *0001V,01/04/70 03:59:43.600,1018.815112
1232360 *0001V,01/04/70 03:59:43.700,1018.815874
1232454 *0001V,01/04/70 03:59:43.800,1018.818885
1232563 *0001V,01/04/70 03:59:43.900,1018.819370
1232657 *0001V,01/04/70 03:59:44.000,1018.816817
1232750 *0001V,01/04/70 03:59:44.100,1018.816874
1232860 *0001V,01/04/70 03:59:44.200,1018.811011
1232953 *0001V,01/04/70 03:59:44.300,1018.808271
1233062 *0001V,01/04/70 03:59:44.400,1018.809862
1233156 *0001V,01/04/70 03:59:44.500,1018.808438
1233250 *0001V,01/04/70 03:59:44.600,1018.806840
1233359 *0001V,01/04/70 03:59:44.700,1018.807735
1233452 *0001V,01/04/70 03:59:44.800,1018.814989
1233562 *0001V,01/04/70 03:59:44.900,1018.816600
1233655 *0001V,01/04/70 03:59:45.000,1018.813389
1233749 *0001V,01/04/70 03:59:45.100,1018.811553
1233858 *0001V,01/04/70 03:59:45.200,1018.809727
1233952 *0001V,01/04/70 03:59:45.300,1018.810067
1234061 *0001V,01/04/70 03:59:45.400,1018.811728
1234154 *0001V,01/04/70 03:59:45.500,1018.811734
1234264 *0001V,01/04/70 03:59:45.600,1018.812314
1234357 *0001V,01/04/70 03:59:45.700,1018.814399
1234451 *0001V,01/04/70 03:59:45.800,1018.814894
1234560 *0001V,01/04/70 03:59:45.900,1018.818728
1234654 *0001V,01/04/70 03:59:46.000,1018.818168
1234763 *0001V,01/04/70 03:59:46.100,1018.813552
1234856 *0001V,01/04/70 03:59:46.200,1018.813175
1234950 *0001V,01/04/70 03:59:46.300,1018.818276
1235059 *0001V,01/04/70 03:59:46.400,1018.818062
1235153 *0001V,01/04/70 03:59:46.500,1018.816975
1235262 *0001V,01/04/70 03:59:46.600,1018.814922
1235356 *0001V,01/04/70 03:59:46.700,1018.812659
1235449 *0001V,01/04/70 03:59:46.800,1018.814308
1235558 *0001V,01/04/70 03:59:46.900,1018.814568
1235652 *0001V,01/04/70 03:59:47.000,1018.816161
1235761 *0001V,01/04/70 03:59:47.100,1018.815286
1235855 *0001V,01/04/70 03:59:47.200,1018.814108
1235964 *0001V,01/04/70 03:59:47.300,1018.815854
1236058 *0001V,01/04/70 03:59:47.400,1018.817360
1236151 *0001V,01/04/70 03:59:47.500,1018.817348
1236260 *0001V,01/04/70 03:59:47.600,1018.819885
1236354 *0001V,01/04/70 03:59:47.700,1018.820520
1236463 *0001V,01/04/70 03:59:47.800,1018.818295
1236557 *0001V,01/04/70 03:59:47.900,1018.815939
1236650 *0001V,01/04/70 03:59:48.000,1018.816619
1236760 *0001V,01/04/70 03:59:48.100,1018.818173
1236853 *0001V,01/04/70 03:59:48.200,1018.822024
1236962 *0001V,01/04/70 03:59:48.300,1018.822528
1237056 *0001V,01/04/70 03:59:48.400,1018.823431
1237150 *0001V,01/04/70 03:59:48.500,1018.820446
1237259 *0001V,01/04/70 03:59:48.600,1018.819544
1237352 *0001V,01/04/70 03:59:48.700,1018.815095
1237462 *0001V,01/04/70 03:59:48.800,1018.814036
1237555 *0001V,01/04/70 03:59:48.900,1018.806122
1237664 *0001V,01/04/70 03:59:49.000,1018.804995
1237758 *0001V,01/04/70 03:59:49.100,1018.806454
1237852 *0001V,01/04/70 03:59:49.200,1018.805401
1237961 *0001V,01/04/70 03:59:49.300,1018.805831
1238054 *0001V,01/04/70 03:59:49.400,1018.804542
1238164 *0001V,01/04/70 03:59:49.500,1018.806959
1238257 *0001V,01/04/70 03:59:49.600,1018.809487
1238351 *0001V,01/04/70 03:59:49.700,1018.808598
1238460 *0001V,01/04/70 03:59:49.800,1018.810314
1238554 *0001V,01/04/70 03:59:49.900,1018.812511
1238663 *0001V,01/04/70 03:59:50.000,1018.812573
1238756 *0001V,01/04/70 03:59:50.100,1018.811264
1238850 *0001V,01/04/70 03:59:50.200,1018.810546
1238959 *0001V,01/04/70 03:59:50.300,1018.810981
1239053 *0001V,01/04/70 03:59:50.400,1018.811204
1239162 *0001V,01/04/70 03:59:50.500,1018.807103
1239256 *0001V,01/04/70 03:59:50.600,1018.808024
1239349 *0001V,01/04/70 03:59:50.700,1018.808853
1239458 *0001V,01/04/70 03:59:50.800,1018.804977
1239552 *0001V,01/04/70 03:59:50.900,1018.807622
1239661 *0001V,01/04/70 03:59:51.000,1018.808730
1239755 *0001V,01/04/70 03:59:51.100,1018.809082
1239848 *0001V,01/04/70 03:59:51.200,1018.806261
1239958 *0001V,01/04/70 03:59:51.300,1018.807422
1240051 *0001V,01/04/70 03:59:51.400,1018.805865
1240160 *0001V,01/04/70 03:59:51.500,1018.805426
1240254 *0001V,01/04/70 03:59:51.600,1018.809561
1240363 *0001V,01/04/70 03:59:51.700,1018.807746
1240457 *0001V,01/04/70 03:59:51.800,1018.811966
1240550 *0001V,01/04/70 03:59:51.900,1018.811433
1240660 *0001V,01/04/70 03:59:52.000,1018.810858
1240753 *0001V,01/04/70 03:59:52.100,1018.809847
1240862 *0001V,01/04/70 03:59:52.200,1018.808732
1240956 *0001V,01/04/70 03:59:52.300,1018.809707
1241050 *0001V,01/04/70 03:59:52.400,1018.810836
1241159 *0001V,01/04/70 03:59:52.500,1018.810769
1241252 *0001V,01/04/70 03:59:52.600,1018.811027
1241362 *0001V,01/04/70 03:59:52.700,1018.808066
1241455 *0001V,01/04/70 03:59:52.800,1018.809397
1241549 *0001V,01/04/70 03:59:52.900,1018.813217
1241658 *0001V,01/04/70 03:59:53.000,1018.812664
1241752 *0001V,01/04/70 03:59:53.100,1018.814341
1241861 *0001V,01/04/70 03:59:53.200,1018.815279
1241954 *0001V,01/04/70 03:59:53.300,1018.813818
1242064 *0001V,01/04/70 03:59:53.400,1018.813285
1242157 *0001V,01/04/70 03:59:53.500,1018.815754
1242251 *0001V,01/04/70 03:59:53.600,1018.816057
1242360 *0001V,01/04/70 03:59:53.700,1018.818779
1242454 *0001V,01/04/70 03:59:53.800,1018.820656
1242563 *0001V,01/04/70 03:59:53.900,1018.821187
1242656 *0001V,01/04/70 03:59:54.000,1018.819682
1242750 *0001V,01/04/70 03:59:54.100,1018.821629
1242859 *0001V,01/04/70 03:59:54.200,1018.817860
1242953 *0001V,01/04/70 03:59:54.300,1018.815200
1243062 *0001V,01/04/70 03:59:54.400,1018.821380
1243156 *0001V,01/04/70 03:59:54.500,1018.819598
1243249 *0001V,01/04/70 03:59:54.600,1018.818708
1243358 *0001V,01/04/70 03:59:54.700,1018.822182
1243452 *0001V,01/04/70 03:59:54.800,1018.817433
1243561 *0001V,01/04/70 03:59:54.900,1018.814533
1243655 *0001V,01/04/70 03:59:55.000,1018.814000
1243764 *0001V,01/04/70 03:59:55.100,1018.816511
1243858 *0001V,01/04/70 03:59:55.200,1018.818588
1243951 *0001V,01/04/70 03:59:55.300,1018.817934
1244060 *0001V,01/04/70 03:59:55.400,1018.822276
1244154 *0001V,01/04/70 03:59:55.500,1018.821850
1244263 *0001V,01/04/70 03:59:55.600,1018.826215
1244357 *0001V,01/04/70 03:59:55.700,1018.827914
1244450 *0001V,01/04/70 03:59:55.800,1018.824544
1244560 *0001V,01/04/70 03:59:55.900,1018.823336
1244653 *0001V,01/04/70 03:59:56.000,1018.825992
1244762 *0001V,01/04/70 03:59:56.100,1018.822702
1244856 *0001V,01/04/70 03:59:56.200,1018.821557
1244950 *0001V,01/04/70 03:59:56.300,1018.822217
1245059 *0001V,01/04/70 03:59:56.400,1018.818484
1245152 *0001V,01/04/70 03:59:56.500,1018.824124
1245262 *0001V,01/04/70 03:59:56.600,1018.823176
1245355 *0001V,01/04/70 03:59:56.700,1018.819804
1245449 *0001V,01/04/70 03:59:56.800,1018.821508
1245558 *0001V,01/04/70 03:59:56.900,1018.822078
1245652 *0001V,01/04/70 03:59:57.000,1018.822961
1245761 *0001V,01/04/70 03:59:57.100,1018.821151
1245854 *0001V,01/04/70 03:59:57.200,1018.823498
1245964 *0001V,01/04/70 03:59:57.300,1018.824159
1246057 *0001V,01/04/70 03:59:57.400,1018.823806
1246151 *0001V,01/04/70 03:59:57.500,1018.823009
1246260 *0001V,01/04/70 03:59:57.600,1018.822792
1246354 *0001V,01/04/70 03:59:57.700,1018.821201
1246463 *0001V,01/04/70 03:59:57.800,1018.820698
1246556 *0001V,01/04/70 03:59:57.900,1018.820506
1246650 *0001V,01/04/70 03:59:58.000,1018.819559
1246759 *0001V,01/04/70 03:59:58.100,1018.821844
1246853 *0001V,01/04/70 03:59:58.200,1018.820046
1246962 *0001V,01/04/70 03:59:58.300,1018.818522
1247056 *0001V,01/04/70 03:59:58.400,1018.820196
1247149 *0001V,01/04/70 03:59:58.500,1018.817913
1247258 *0001V,01/04/70 03:59:58.600,1018.820920
1247352 *0001V,01/04/70 03:59:58.700,1018.822204
1247461 *0001V,01/04/70 03:59:58.800,1018.823894
1247555 *0001V,01/04/70 03:59:58.900,1018.826976
1247648 *0001V,01/04/70 03:59:59.000,1018.820790
1247758 *0001V,01/04/70 03:59:59.100,1018.821503
1247851 *0001V,01/04/70 03:59:59.200,1018.818840
1247960 *0001V,01/04/70 03:59:59.300,1018.822200
1248054 *0001V,01/04/70 03:59:59.400,1018.820045
1248163 *0001V,01/04/70 03:59:59.500,1018.819735
1248257 *0001V,01/04/70 03:59:59.600,1018.820644
1248350 *0001V,01/04/70 03:59:59.700,1018.822567
1248460 *0001V,01/04/70 03:59:59.800,1018.824859
1248553 *0001V,01/04/70 03:59:59.900,1018.826366
1248662 *0001V,01/04/70 04:00:00.000,1018.826219
1248756 *0001V,01/04/70 04:00:00.100,1018.825315
1248850 *0001V,01/04/70 04:00:00.200,1018.823133
1248959 *0001V,01/04/70 04:00:00.300,1018.822739
1249052 *0001V,01/04/70 04:00:00.400,1018.822939
1249162 *0001V,01/04/70 04:00:00.500,1018.822485
1249255 *0001V,01/04/70 04:00:00.600,1018.823166
1249349 *0001V,01/04/70 04:00:00.700,1018.822090
1249458 *0001V,01/04/70 04:00:00.800,1018.820481
1249552 *0001V,01/04/70 04:00:00.900,1018.820316
1249661 *0001V,01/04/70 04:00:01.000,1018.819852
1249754 *0001V,01/04/70 04:00:01.100,1018.822434
1249864 *0001V,01/04/70 04:00:01.200,1018.823362
1249957 *0001V,01/04/70 04:00:01.300,1018.818510
1250051 *0001V,01/04/70 04:00:01.400,1018.820633
1250160 *0001V,01/04/70 04:00:01.500,1018.823510
1250254 *0001V,01/04/70 04:00:01.600,1018.825081
1250363 *0001V,01/04/70 04:00:01.700,1018.822141
1250456 *0001V,01/04/70 04:00:01.800,1018.816561
1250550 *0001V,01/04/70 04:00:01.900,1018.817100
1250659 *0001V,01/04/70 04:00:02.000,1018.819453
1250753 *0001V,01/04/70 04:00:02.100,1018.820787
1250862 *0001V,01/04/70 04:00:02.200,1018.819880
1250956 *0001V,01/04/70 04:00:02.300,1018.821656
1251049 *0001V,01/04/70 04:00:02.400,1018.819272
1251158 *0001V,01/04/70 04:00:02.500,1018.820297
1251252 *0001V,01/04/70 04:00:02.600,1018.816591
1251361 *0001V,01/04/70 04:00:02.700,1018.818246
1251455 *0001V,01/04/70 04:00:02.800,1018.821980
1251564 *0001V,01/04/70 04:00:02.900,1018.822907
1251658 *0001V,01/04/70 04:00:03.000,1018.821107
1251751 *0001V,01/04/70 04:00:03.100,1018.826227
1251860 *0001V,01/04/70 04:00:03.200,1018.824331
1251954 *0001V,01/04/70 04:00:03.300,1018.823289
1252063 *0001V,01/04/70 04:00:03.400,1018.823610
1252157 *0001V,01/04/70 04:00:03.500,1018.824994
1252250 *0001V,01/04/70 04:00:03.600,1018.823550
1252360 *0001V,01/04/70 04:00:03.700,1018.823714
1252453 *0001V,01/04/70 04:00:03.800,1018.823865
1252562 *0001V,01/04/70 04:00:03.900,1018.824291
1252656 *0001V,01/04/70 04:00:04.000,1018.823191
1252750 *0001V,01/04/70 04:00:04.100,1018.820089
1252859 *0001V,01/04/70 04:00:04.200,1018.821254
1252952 *0001V,01/04/70 04:00:04.300,1018.821992
1253062 *0001V,01/04/70 04:00:04.400,1018.823183
1253155 *0001V,01/04/70 04:00:04.500,1018.823829
1253249 *0001V,01/04/70 04:00:04.600,1018.823638
1253358 *0001V,01/04/70 04:00:04.700,1018.823397
1253452 *0001V,01/04/70 04:00:04.800,1018.824935
1253561 *0001V,01/04/70 04:00:04.900,1018.821687
1253654 *0001V,01/04/70 04:00:05.000,1018.820471
1253764 *0001V,01/04/70 04:00:05.100,1018.822855
1253857 *0001V,01/04/70 04:00:05.200,1018.824974
1253951 *0001V,01/04/70 04:00:05.300,1018.829449
1254060 *0001V,01/04/70 04:00:05.400,1018.827390
1254154 *0001V,01/04/70 04:00:05.500,1018.823784
1254263 *0001V,01/04/70 04:00:05.600,1018.817879
1254356 *0001V,01/04/70 04:00:05.700,1018.817508
1254450 *0001V,01/04/70 04:00:05.800,1018.816259
1254559 *0001V,01/04/70 04:00:05.900,1018.815851
1254653 *0001V,01/04/70 04:00:06.000,1018.813565
1254762 *0001V,01/04/70 04:00:06.100,1018.818991
1254856 *0001V,01/04/70 04:00:06.200,1018.820710
1254949 *0001V,01/04/70 04:00:06.300,1018.817209
1255058 *0001V,01/04/70 04:00:06.400,1018.816752
1255152 *0001V,01/04/70 04:00:06.500,1018.811357
1255261 *0001V,01/04/70 04:00:06.600,1018.813842
1255355 *0001V,01/04/70 04:00:06.700,1018.812727
1255448 *0001V,01/04/70 04:00:06.800,1018.814015
1255558 *0001V,01/04/70 04:00:06.900,1018.818321
1255651 *0001V,01/04/70 04:00:07.000,1018.818949
1255760 *0001V,01/04/70 04:00:07.100,1018.818037
1255854 *0001V,01/04/70 04:00:07.200,1018.819239
1255963 *0001V,01/04/70 04:00:07.300,1018.816939
1256057 *0001V,01/04/70 04:00:07.400,1018.817318
1256150 *0001V,01/04/70 04:00:07.500,1018.818498
1256260 *0001V,01/04/70 04:00:07.600,1018.818780
1256353 *0001V,01/04/70 04:00:07.700,1018.818905
1256462 *0001V,01/04/70 04:00:07.800,1018.820845
1256556 *0001V,01/04/70 04:00:07.900,1018.820387
1256650 *0001V,01/04/70 04:00:08.000,1018.821903
1256759 *0001V,01/04/70 04:00:08.100,1018.821526
1256852 *0001V,01/04/70 04:00:08.200,1018.820223
1256962 *0001V,01/04/70 04:00:08.300,1018.817935
1257055 *0001V,01/04/70 04:00:08.400,1018.818743
1257149 *0001V,01/04/70 04:00:08.500,1018.821628
1257258 *0001V,01/04/70 04:00:08.600,1018.821501
1257352 *0001V,01/04/70 04:00:08.700,1018.822594
1257461 *0001V,01/04/70 04:00:08.800,1018.822374
1257554 *0001V,01/04/70 04:00:08.900,1018.822860
1257648 *0001V,01/04/70 04:00:09.000,1018.817757
1257757 *0001V,01/04/70 04:00:09.100,1018.816727
1257851 *0001V,01/04/70 04:00:09.200,1018.817575
1257960 *0001V,01/04/70 04:00:09.300,1018.812960
1258054 *0001V,01/04/70 04:00:09.400,1018.816637
1258163 *0001V,01/04/70 04:00:09.500,1018.817565
1258256 *0001V,01/04/70 04:00:09.600,1018.813937
1258350 *0001V,01/04/70 04:00:09.700,1018.812630
1258459 *0001V,01/04/70 04:00:09.800,1018.814858
1258553 *0001V,01/04/70 04:00:09.900,1018.809502
1258662 *0001V,01/04/70 04:00:10.000,1018.810099
1258756 *0001V,01/04/70 04:00:10.100,1018.812115
1258849 *0001V,01/04/70 04:00:10.200,1018.812580
1258958 *0001V,01/04/70 04:00:10.300,1018.815289
1259052 *0001V,01/04/70 04:00:10.400,1018.815805
1259161 *0001V,01/04/70 04:00:10.500,1018.810533
1259255 *0001V,01/04/70 04:00:10.600,1018.808301
1259348 *0001V,01/04/70 04:00:10.700,1018.809635
1259458 *0001V,01/04/70 04:00:10.800,1018.809255
1259551 *0001V,01/04/70 04:00:10.900,1018.808158
1259660 *0001V,01/04/70 04:00:11.000,1018.806169
1259754 *0001V,01/04/70 04:00:11.100,1018.808187
1259863 *0001V,01/04/70 04:00:11.200,1018.808192
1259957 *0001V,01/04/70 04:00:11.300,1018.810278
1300050 *0001V,01/04/70 04:00:11.400,1018.812849
1300160 *0001V,01/04/70 04:00:11.500,1018.810060
1300253 *0001V,01/04/70 04:00:11.600,1018.808905
1300362 *0001V,01/04/70 04:00:11.700,1018.809484
1300456 *0001V,01/04/70 04:00:11.800,1018.807992
1300550 *0001V,01/04/70 04:00:11.900,1018.807671
1300659 *0001V,01/04/70 04:00:12.000,1018.806495
1300752 *0001V,01/04/70 04:00:12.100,1018.808370
1300862 *0001V,01/04/70 04:00:12.200,1018.809993
1300955 *0001V,01/04/70 04:00:12.300,1018.809367
1301049 *0001V,01/04/70 04:00:12.400,1018.813732
1301158 *0001V,01/04/70 04:00:12.500,1018.812575
1301252 *0001V,01/04/70 04:00:12.600,1018.810087
1301361 *0001V,01/04/70 04:00:12.700,1018.810384
1301454 *0001V,01/04/70 04:00:12.800,1018.809071
1301564 *0001V,01/04/70 04:00:12.900,1018.811187
1301657 *0001V,01/04/70 04:00:13.000,1018.807448
1301751 *0001V,01/04/70 04:00:13.100,1018.804440
1301860 *0001V,01/04/70 04:00:13.200,1018.805522
1301954 *0001V,01/04/70 04:00:13.300,1018.804938
1302063 *0001V,01/04/70 04:00:13.400,1018.801935
1302156 *0001V,01/04/70 04:00:13.500,1018.801381
1302250 *0001V,01/04/70 04:00:13.600,1018.804563
1302359 *0001V,01/04/70 04:00:13.700,1018.805214
1302453 *0001V,01/04/70 04:00:13.800,1018.806230
1302562 *0001V,01/04/70 04:00:13.900,1018.811525
1302656 *0001V,01/04/70 04:00:14.000,1018.811099
1302749 *0001V,01/04/70 04:00:14.100,1018.810208
1302858 *0001V,01/04/70 04:00:14.200,1018.811756
1302952 *0001V,01/04/70 04:00:14.300,1018.812476
1303061 *0001V,01/04/70 04:00:14.400,1018.813031
1303155 *0001V,01/04/70 04:00:14.500,1018.815858
1303248 *0001V,01/04/70 04:00:14.600,1018.816783
1303358 *0001V,01/04/70 04:00:14.700,1018.820250
1303451 *0001V,01/04/70 04:00:14.800,1018.818700
1303560 *0001V,01/04/70 04:00:14.900,1018.822431
1303654 *0001V,01/04/70 04:00:15.000,1018.821181
1303763 *0001V,01/04/70 04:00:15.100,1018.821993
1303857 *0001V,01/04/70 04:00:15.200,1018.818673
1303950 *0001V,01/04/70 04:00:15.300,1018.817649
1304060 *0001V,01/04/70 04:00:15.400,1018.819046
1304153 *0001V,01/04/70 04:00:15.500,1018.816968
1304262 *0001V,01/04/70 04:00:15.600,1018.815785
1304356 *0001V,01/04/70 04:00:15.700,1018.818483
1304450 *0001V,01/04/70 04:00:15.800,1018.821162
1304559 *0001V,01/04/70 04:00:15.900,1018.821131
1304652 *0001V,01/04/70 04:00:16.000,1018.821098
1304762 *0001V,01/04/70 04:00:16.100,1018.820034
1304855 *0001V,01/04/70 04:00:16.200,1018.819122
1304949 *0001V,01/04/70 04:00:16.300,1018.817224
1305058 *0001V,01/04/70 04:00:16.400,1018.817685
1305152 *0001V,01/04/70 04:00:16.500,1018.816298
1305261 *0001V,01/04/70 04:00:16.600,1018.818351
1305354 *0001V,01/04/70 04:00:16.700,1018.815174
1305464 *0001V,01/04/70 04:00:16.800,1018.808532
1305557 *0001V,01/04/70 04:00:16.900,1018.812111
1305651 *0001V,01/04/70 04:00:17.000,1018.814847
1305760 *0001V,01/04/70 04:00:17.100,1018.818032
1305854 *0001V,01/04/70 04:00:17.200,1018.819172
1305963 *0001V,01/04/70 04:00:17.300,1018.816748
1306056 *0001V,01/04/70 04:00:17.400,1018.816347
1306150 *0001V,01/04/70 04:00:17.500,1018.818762
1306259 *0001V,01/04/70 04:00:17.600,1018.819114
1306353 *0001V,01/04/70 04:00:17.700,1018.816977
1306462 *0001V,01/04/70 04:00:17.800,1018.817264
1306556 *0001V,01/04/70 04:00:17.900,1018.815309
1306649 *0001V,01/04/70 04:00:18.000,1018.815391
1306758 *0001V,01/04/70 04:00:18.100,1018.818212
1306852 *0001V,01/04/70 04:00:18.200,1018.818867
1306961 *0001V,01/04/70 04:00:18.300,1018.812946
1307055 *0001V,01/04/70 04:00:18.400,1018.813376
1307148 *0001V,01/04/70 04:00:18.500,1018.811990
1307258 *0001V,01/04/70 04:00:18.600,1018.810426
1307351 *0001V,01/04/70 04:00:18.700,1018.814879
1307460 *0001V,01/04/70 04:00:18.800,1018.814758
1307554 *0001V,01/04/70 04:00:18.900,1018.811530
1307663 *0001V,01/04/70 04:00:19.000,1018.811125
1307757 *0001V,01/04/70 04:00:19.100,1018.813020
1307850 *0001V,01/04/70 04:00:19.200,1018.813212
1307960 *0001V,01/04/70 04:00:19.300,1018.812797
1308053 *0001V,01/04/70 04:00:19.400,1018.815311
1308162 *0001V,01/04/70 04:00:19.500,1018.817885
1308256 *0001V,01/04/70 04:00:19.600,1018.817623
1308350 *0001V,01/04/70 04:00:19.700,1018.822290
1308459 *0001V,01/04/70 04:00:19.800,1018.821291
1308552 *0001V,01/04/70 04:00:19.900,1018.822023
1308662 *0001V,01/04/70 04:00:20.000,1018.818776
1308755 *0001V,01/04/70 04:00:20.100,1018.821148
1308849 *0001V,01/04/70 04:00:20.200,1018.820630
1308958 *0001V,01/04/70 04:00:20.300,1018.818900
1309052 *0001V,01/04/70 04:00:20.400,1018.820965
1309161 *0001V,01/04/70 04:00:20.500,1018.825704
1309254 *0001V,01/04/70 04:00:20.600,1018.827470
1309364 *0001V,01/04/70 04:00:20.700,1018.823824
1309457 *0001V,01/04/70 04:00:20.800,1018.824035
1309551 *0001V,01/04/70 04:00:20.900,1018.826168
1309660 *0001V,01/04/70 04:00:21.000,1018.823515
1309754 *0001V,01/04/70 04:00:21.100,1018.821979
1309863 *0001V,01/04/70 04:00:21.200,1018.823222
1309956 *0001V,01/04/70 04:00:21.300,1018.822207
1310050 *0001V,01/04/70 04:00:21.400,1018.821557
1310159 *0001V,01/04/70 04:00:21.500,1018.818884
1310253 *0001V,01/04/70 04:00:21.600,1018.820214
1310362 *0001V,01/04/70 04:00:21.700,1018.823539
1310456 *0001V,01/04/70 04:00:21.800,1018.820810
1310549 *0001V,01/04/70 04:00:21.900,1018.820457
1310658 *0001V,01/04/70 04:00:22.000,1018.818224
1310752 *0001V,01/04/70 04:00:22.100,1018.816718
1310861 *0001V,01/04/70 04:00:22.200,1018.818072
1310955 *0001V,01/04/70 04:00:22.300,1018.821026
1311064 *0001V,01/04/70 04:00:22.400,1018.818819
1311158 *0001V,01/04/70 04:00:22.500,1018.822101
1311251 *0001V,01/04/70 04:00:22.600,1018.819746
1311360 *0001V,01/04/70 04:00:22.700,1018.820014
1311454 *0001V,01/04/70 04:00:22.800,1018.819509
1311563 *0001V,01/04/70 04:00:22.900,1018.817336
1311657 *0001V,01/04/70 04:00:23.000,1018.812795
1311750 *0001V,01/04/70 04:00:23.100,1018.817894
1311860 *0001V,01/04/70 04:00:23.200,1018.817898
1311953 *0001V,01/04/70 04:00:23.300,1018.818181
1312062 *0001V,01/04/70 04:00:23.400,1018.813606
1312156 *0001V,01/04/70 04:00:23.500,1018.811575
1312250 *0001V,01/04/70 04:00:23.600,1018.811014
1312359 *0001V,01/04/70 04:00:23.700,1018.811279
1312452 *0001V,01/04/70 04:00:23.800,1018.810101
1312562 *0001V,01/04/70 04:00:23.900,1018.808841
1312655 *0001V,01/04/70 04:00:24.000,1018.808750
1312749 *0001V,01/04/70 04:00:24.100,1018.812642
1312858 *0001V,01/04/70 04:00:24.200,1018.806567
1312952 *0001V,01/04/70 04:00:24.300,1018.808604
1313061 *0001V,01/04/70 04:00:24.400,1018.806264
1313154 *0001V,01/04/70 04:00:24.500,1018.800611
1313264 *0001V,01/04/70 04:00:24.600,1018.803877
1313357 *0001V,01/04/70 04:00:24.700,1018.813056
1313451 *0001V,01/04/70 04:00:24.800,1018.808321
1313560 *0001V,01/04/70 04:00:24.900,1018.809007
1313654 *0001V,01/04/70 04:00:25.000,1018.811707
1313763 *0001V,01/04/70 04:00:25.100,1018.813649
1313856 *0001V,01/04/70 04:00:25.200,1018.817596
1313950 *0001V,01/04/70 04:00:25.300,1018.813824
1314059 *0001V,01/04/70 04:00:25.400,1018.812972
1314153 *0001V,01/04/70 04:00:25.500,1018.802003
1314262 *0001V,01/04/70 04:00:25.600,1018.804095
1314356 *0001V,01/04/70 04:00:25.700,1018.800005
1314449 *0001V,01/04/70 04:00:25.800,1018.806040
1314558 *0001V,01/04/70 04:00:25.900,1018.809164
1314652 *0001V,01/04/70 04:00:26.000,1018.807497
1314761 *0001V,01/04/70 04:00:26.100,1018.810959
1314855 *0001V,01/04/70 04:00:26.200,1018.816143
1314964 *0001V,01/04/70 04:00:26.300,1018.814937
1315058 *0001V,01/04/70 04:00:26.400,1018.810923
1315151 *0001V,01/04/70 04:00:26.500,1018.805415
1315260 *0001V,01/04/70 04:00:26.600,1018.809155
1315354 *0001V,01/04/70 04:00:26.700,1018.811924
1315463 *0001V,01/04/70 04:00:26.800,1018.806748
1315557 *0001V,01/04/70 04:00:26.900,1018.803702
1315650 *0001V,01/04/70 04:00:27.000,1018.806100
1315760 *0001V,01/04/70 04:00:27.100,1018.807635
1315853 *0001V,01/04/70 04:00:27.200,1018.808689
1315962 *0001V,01/04/70 04:00:27.300,1018.807686
1316056 *0001V,01/04/70 04:00:27.400,1018.808227
1316150 *0001V,01/04/70 04:00:27.500,1018.807802
1316259 *0001V,01/04/70 04:00:27.600,1018.813774
1316352 *0001V,01/04/70 04:00:27.700,1018.814551
1316462 *0001V,01/04/70 04:00:27.800,1018.815442
1316555 *0001V,01/04/70 04:00:27.900,1018.814223
1316649 *0001V,01/04/70 04:00:28.000,1018.816233
1316758 *0001V,01/04/70 04:00:28.100,1018.816158
1316852 *0001V,01/04/70 04:00:28.200,1018.820946
1316961 *0001V,01/04/70 04:00:28.300,1018.820665
1317054 *0001V,01/04/70 04:00:28.400,1018.820364
1317164 *0001V,01/04/70 04:00:28.500,1018.822156
1317257 *0001V,01/04/70 04:00:28.600,1018.821426
1317351 *0001V,01/04/70 04:00:28.700,1018.820853
1317460 *0001V,01/04/70 04:00:28.800,1018.815348
1317554 *0001V,01/04/70 04:00:28.900,1018.812279
1317663 *0001V,01/04/70 04:00:29.000,1018.812561
1317756 *0001V,01/04/70 04:00:29.100,1018.813616
1317850 *0001V,01/04/70 04:00:29.200,1018.811350
1317959 *0001V,01/04/70 04:00:29.300,1018.812309
1318053 *0001V,01/04/70 04:00:29.400,1018.810934
1318162 *0001V,01/04/70 04:00:29.500,1018.803494
1318256 *0001V,01/04/70 04:00:29.600,1018.808139
1318349 *0001V,01/04/70 04:00:29.700,1018.807604
1318458 *0001V,01/04/70 04:00:29.800,1018.806182
1318552 *0001V,01/04/70 04:00:29.900,1018.806971
1318661 *0001V,01/04/70 04:00:30.000,1018.804687
1318755 *0001V,01/04/70 04:00:30.100,1018.805497
1318864 *0001V,01/04/70 04:00:30.200,1018.808661
1318958 *0001V,01/04/70 04:00:30.300,1018.812491
1319051 *0001V,01/04/70 04:00:30.400,1018.809064
1319160 *0001V,01/04/70 04:00:30.500,1018.806044
1319254 *0001V,01/04/70 04:00:30.600,1018.806633
1319363 *0001V,01/04/70 04:00:30.700,1018.808938
1319457 *0001V,01/04/70 04:00:30.800,1018.807508
1319550 *0001V,01/04/70 04:00:30.900,1018.807912
1319660 *0001V,01/04/70 04:00:31.000,1018.807306
1319753 *0001V,01/04/70 04:00:31.100,1018.807141
1319862 *0001V,01/04/70 04:00:31.200,1018.810414
1319956 *0001V,01/04/70 04:00:31.300,1018.812316
1320050 *0001V,01/04/70 04:00:31.400,1018.808965
1320159 *0001V,01/04/70 04:00:31.500,1018.814186
1320252 *0001V,01/04/70 04:00:31.600,1018.808481
1320362 *0001V,01/04/70 04:00:31.700,1018.800887
1320455 *0001V,01/04/70 04:00:31.800,1018.801748
1320549 *0001V,01/04/70 04:00:31.900,1018.803207
1320658 *0001V,01/04/70 04:00:32.000,1018.805137
1320752 *0001V,01/04/70 04:00:32.100,1018.809595
1320861 *0001V,01/04/70 04:00:32.200,1018.806788
1320954 *0001V,01/04/70 04:00:32.300,1018.807286
1321064 *0001V,01/04/70 04:00:32.400,1018.809746
1321157 *0001V,01/04/70 04:00:32.500,1018.810547
1321251 *0001V,01/04/70 04:00:32.600,1018.806813
1321360 *0001V,01/04/70 04:00:32.700,1018.805336
1321454 *0001V,01/04/70 04:00:32.800,1018.809296
1321563 *0001V,01/04/70 04:00:32.900,1018.807727
1321656 *0001V,01/04/70 04:00:33.000,1018.803878
1321750 *0001V,01/04/70 04:00:33.100,1018.806301
1321859 *0001V,01/04/70 04:00:33.200,1018.803803
1321953 *0001V,01/04/70 04:00:33.300,1018.804098
1322062 *0001V,01/04/70 04:00:33.400,1018.810060
1322156 *0001V,01/04/70 04:00:33.500,1018.812432
1322249 *0001V,01/04/70 04:00:33.600,1018.811442
1322358 *0001V,01/04/70 04:00:33.700,1018.810340
1322452 *0001V,01/04/70 04:00:33.800,1018.814236
1322561 *0001V,01/04/70 04:00:33.900,1018.812883
1322655 *0001V,01/04/70 04:00:34.000,1018.808360
1322748 *0001V,01/04/70 04:00:34.100,1018.809917
1322858 *0001V,01/04/70 04:00:34.200,1018.810289
1322951 *0001V,01/04/70 04:00:34.300,1018.817638
1323060 *0001V,01/04/70 04:00:34.400,1018.815213
1323154 *0001V,01/04/70 04:00:34.500,1018.814804
1323263 *0001V,01/04/70 04:00:34.600,1018.811934
1323357 *0001V,01/04/70 04:00:34.700,1018.815510
1323451 *0001V,01/04/70 04:00:34.800,1018.816232
1323560 *0001V,01/04/70 04:00:34.900,1018.815873
1323653 *0001V,01/04/70 04:00:35.000,1018.819029
1323763 *0001V,01/04/70 04:00:35.100,1018.819781
1323856 *0001V,01/04/70 04:00:35.200,1018.818925
1323950 *0001V,01/04/70 04:00:35.300,1018.820762
1324059 *0001V,01/04/70 04:00:35.400,1018.820898
1324153 *0001V,01/04/70 04:00:35.500,1018.820661
1324262 *0001V,01/04/70 04:00:35.600,1018.820664
1324355 *0001V,01/04/70 04:00:35.700,1018.821410
1324449 *0001V,01/04/70 04:00:35.800,1018.822325
1324558 *0001V,01/04/70 04:00:35.900,1018.824758
1324652 *0001V,01/04/70 04:00:36.000,1018.826607
1324761 *0001V,01/04/70 04:00:36.100,1018.822642
1324855 *0001V,01/04/70 04:00:36.200,1018.818444
1324964 *0001V,01/04/70 04:00:36.300,1018.818283
1325057 *0001V,01/04/70 04:00:36.400,1018.814717
1325151 *0001V,01/04/70 04:00:36.500,1018.812046
1325260 *0001V,01/04/70 04:00:36.600,1018.814439
1325354 *0001V,01/04/70 04:00:36.700,1018.818609
1325463 *0001V,01/04/70 04:00:36.800,1018.815791
1325557 *0001V,01/04/70 04:00:36.900,1018.816155
1325650 *0001V,01/04/70 04:00:37.000,1018.817088
1325759 *0001V,01/04/70 04:00:37.100,1018.823228
1325853 *0001V,01/04/70 04:00:37.200,1018.821773
1325962 *0001V,01/04/70 04:00:37.300,1018.818806
1326056 *0001V,01/04/70 04:00:37.400,1018.822211
1326149 *0001V,01/04/70 04:00:37.500,1018.823844
1326259 *0001V,01/04/70 04:00:37.600,1018.820374
1326352 *0001V,01/04/70 04:00:37.700,1018.814711
1326461 *0001V,01/04/70 04:00:37.800,1018.819185
1326555 *0001V,01/04/70 04:00:37.900,1018.814642
1326649 *0001V,01/04/70 04:00:38.000,1018.814913
1326758 *0001V,01/04/70 04:00:38.100,1018.816125
1326851 *0001V,01/04/70 04:00:38.200,1018.815477
1326961 *0001V,01/04/70 04:00:38.300,1018.812946
1327054 *0001V,01/04/70 04:00:38.400,1018.820013
1327163 *0001V,01/04/70 04:00:38.500,1018.818255
1327257 *0001V,01/04/70 04:00:38.600,1018.816283
1327351 *0001V,01/04/70 04:00:38.700,1018.813345
1327460 *0001V,01/04/70 04:00:38.800,1018.814526
1327553 *0001V,01/04/70 04:00:38.900,1018.816903
1327663 *0001V,01/04/70 04:00:39.000,1018.810569
1327756 *0001V,01/04/70 04:00:39.100,1018.813232
1327850 *0001V,01/04/70 04:00:39.200,1018.808083
1327959 *0001V,01/04/70 04:00:39.300,1018.807523
1328053 *0001V,01/04/70 04:00:39.400,1018.812215
1328162 *0001V,01/04/70 04:00:39.500,1018.816791
1328255 *0001V,01/04/70 04:00:39.600,1018.822401
1328349 *0001V,01/04/70 04:00:39.700,1018.818685
1328458 *0001V,01/04/70 04:00:39.800,1018.816359
1328552 *0001V,01/04/70 04:00:39.900,1018.816408
1328661 *0001V,01/04/70 04:00:40.000,1018.815767
1328755 *0001V,01/04/70 04:00:40.100,1018.817592
1328864 *0001V,01/04/70 04:00:40.200,1018.813534
1328957 *0001V,01/04/70 04:00:40.300,1018.814467
1329051 *0001V,01/04/70 04:00:40.400,1018.819480
1329160 *0001V,01/04/70 04:00:40.500,1018.819585
1329254 *0001V,01/04/70 04:00:40.600,1018.817342
1329363 *0001V,01/04/70 04:00:40.700,1018.817063
1329457 *0001V,01/04/70 04:00:40.800,1018.821334
1329550 *0001V,01/04/70 04:00:40.900,1018.820024
1329659 *0001V,01/04/70 04:00:41.000,1018.820044
1329753 *0001V,01/04/70 04:00:41.100,1018.824879
1329862 *0001V,01/04/70 04:00:41.200,1018.824191
1329956 *0001V,01/04/70 04:00:41.300,1018.826489
1330049 *0001V,01/04/70 04:00:41.400,1018.821123
1330159 *0001V,01/04/70 04:00:41.500,1018.824317
1330252 *0001V,01/04/70 04:00:41.600,1018.821705
1330361 *0001V,01/04/70 04:00:41.700,1018.820850
1330455 *0001V,01/04/70 04:00:41.800,1018.820338
1330549 *0001V,01/04/70 04:00:41.900,1018.822475
1330658 *0001V,01/04/70 04:00:42.000,1018.820957
1330751 *0001V,01/04/70 04:00:42.100,1018.814974
1330861 *0001V,01/04/70 04:00:42.200,1018.820636
1330954 *0001V,01/04/70 04:00:42.300,1018.819777
1331063 *0001V,01/04/70 04:00:42.400,1018.822076
1331157 *0001V,01/04/70 04:00:42.500,1018.820181
1331251 *0001V,01/04/70 04:00:42.600,1018.821377
1331360 *0001V,01/04/70 04:00:42.700,1018.822189
1331453 *0001V,01/04/70 04:00:42.800,1018.820459
1331563 *0001V,01/04/70 04:00:42.900,1018.824131
1331656 *0001V,01/04/70 04:00:43.000,1018.824303
1331750 *0001V,01/04/70 04:00:43.100,1018.827165
1331859 *0001V,01/04/70 04:00:43.200,1018.827298
1331953 *0001V,01/04/70 04:00:43.300,1018.826883
1332062 *0001V,01/04/70 04:00:43.400,1018.827185
1332155 *0001V,01/04/70 04:00:43.500,1018.828147
1332249 *0001V,01/04/70 04:00:43.600,1018.823090
1332358 *0001V,01/04/70 04:00:43.700,1018.826642
1332452 *0001V,01/04/70 04:00:43.800,1018.826883
1332561 *0001V,01/04/70 04:00:43.900,1018.826917
1332655 *0001V,01/04/70 04:00:44.000,1018.825187
1332764 *0001V,01/04/70 04:00:44.100,1018.825797
1332857 *0001V,01/04/70 04:00:44.200,1018.831062
1332951 *0001V,01/04/70 04:00:44.300,1018.831611
1333060 *0001V,01/04/70 04:00:44.400,1018.833065
1333154 *0001V,01/04/70 04:00:44.500,1018.829556
1333263 *0001V,01/04/70 04:00:44.600,1018.825825
1333357 *0001V,01/04/70 04:00:44.700,1018.823228
1333450 *0001V,01/04/70 04:00:44.800,1018.824279
1333559 *0001V,01/04/70 04:00:44.900,1018.825007
1333653 *0001V,01/04/70 04:00:45.000,1018.819295
1333762 *0001V,01/04/70 04:00:45.100,1018.820147
1333856 *0001V,01/04/70 04:00:45.200,1018.820684
1333949 *0001V,01/04/70 04:00:45.300,1018.819467
1334059 *0001V,01/04/70 04:00:45.400,1018.817468
1334152 *0001V,01/04/70 04:00:45.500,1018.818365
1334261 *0001V,01/04/70 04:00:45.600,1018.818219
1334355 *0001V,01/04/70 04:00:45.700,1018.816809
1334449 *0001V,01/04/70 04:00:45.800,1018.817263
1334558 *0001V,01/04/70 04:00:45.900,1018.810328
1334651 *0001V,01/04/70 04:00:46.000,1018.815122
1334761 *0001V,01/04/70 04:00:46.100,1018.817145
1334854 *0001V,01/04/70 04:00:46.200,1018.816764
1334963 *0001V,01/04/70 04:00:46.300,1018.817024
1335057 *0001V,01/04/70 04:00:46.400,1018.815357
1335151 *0001V,01/04/70 04:00:46.500,1018.817660
1335260 *0001V,01/04/70 04:00:46.600,1018.820137
1335353 *0001V,01/04/70 04:00:46.700,1018.822521
1335463 *0001V,01/04/70 04:00:46.800,1018.820100
1335556 *0001V,01/04/70 04:00:46.900,1018.816973
1335650 *0001V,01/04/70 04:00:47.000,1018.816132
1335759 *0001V,01/04/70 04:00:47.100,1018.818362
1335853 *0001V,01/04/70 04:00:47.200,1018.814352
1335962 *0001V,01/04/70 04:00:47.300,1018.817405
1336055 *0001V,01/04/70 04:00:47.400,1018.816558
1336149 *0001V,01/04/70 04:00:47.500,1018.814432
1336258 *0001V,01/04/70 04:00:47.600,1018.816551
1336352 *0001V,01/04/70 04:00:47.700,1018.819346
1336461 *0001V,01/04/70 04:00:47.800,1018.819979
1336555 *0001V,01/04/70 04:00:47.900,1018.817337
1336664 *0001V,01/04/70 04:00:48.000,1018.817188
1336757 *0001V,01/04/70 04:00:48.100,1018.820752
1336851 *0001V,01/04/70 04:00:48.200,1018.821152
1336960 *0001V,01/04/70 04:00:48.300,1018.819543
1337054 *0001V,01/04/70 04:00:48.400,1018.819037
1337163 *0001V,01/04/70 04:00:48.500,1018.816003
1337257 *0001V,01/04/70 04:00:48.600,1018.816251
1337350 *0001V,01/04/70 04:00:48.700,1018.815339
1337459 *0001V,01/04/70 04:00:48.800,1018.813324
1337553 *0001V,01/04/70 04:00:48.900,1018.814632
1337662 *0001V,01/04/70 04:00:49.000,1018.815404
1337756 *0001V,01/04/70 04:00:49.100,1018.811500
1337849 *0001V,01/04/70 04:00:49.200,1018.811762
1337959 *0001V,01/04/70 04:00:49.300,1018.813374
1338052 *0001V,01/04/70 04:00:49.400,1018.817901
1338161 *0001V,01/04/70 04:00:49.500,1018.814537
1338255 *0001V,01/04/70 04:00:49.600,1018.816266
1338349 *0001V,01/04/70 04:00:49.700,1018.811777
1338458 *0001V,01/04/70 04:00:49.800,1018.812319
1338551 *0001V,01/04/70 04:00:49.900,1018.812886
1338661 *0001V,01/04/70 04:00:50.000,1018.811205
1338754 *0001V,01/04/70 04:00:50.100,1018.808612
1338863 *0001V,01/04/70 04:00:50.200,1018.810776
1338957 *0001V,01/04/70 04:00:50.300,1018.816580
1339051 *0001V,01/04/70 04:00:50.400,1018.820709
1339160 *0001V,01/04/70 04:00:50.500,1018.822112
1339253 *0001V,01/04/70 04:00:50.600,1018.822094
1339363 *0001V,01/04/70 04:00:50.700,1018.815767
1339456 *0001V,01/04/70 04:00:50.800,1018.815248
1339550 *0001V,01/04/70 04:00:50.900,1018.812613
1339659 *0001V,01/04/70 04:00:51.000,1018.817129
1339753 *0001V,01/04/70 04:00:51.100,1018.820750
1339862 *0001V,01/04/70 04:00:51.200,1018.822585
1339955 *0001V,01/04/70 04:00:51.300,1018.822482
1340049 *0001V,01/04/70 04:00:51.400,1018.817004
1340158 *0001V,01/04/70 04:00:51.500,1018.819197
1340252 *0001V,01/04/70 04:00:51.600,1018.820946
1340361 *0001V,01/04/70 04:00:51.700,1018.820462
1340455 *0001V,01/04/70 04:00:51.800,1018.820906
1340564 *0001V,01/04/70 04:00:51.900,1018.822396
1340657 *0001V,01/04/70 04:00:52.000,1018.820744
1340751 *0001V,01/04/70 04:00:52.100,1018.820372
1340860 *0001V,01/04/70 04:00:52.200,1018.824225
1340954 *0001V,01/04/70 04:00:52.300,1018.820981
1341063 *0001V,01/04/70 04:00:52.400,1018.826612
1341157 *0001V,01/04/70 04:00:52.500,1018.824135
1341250 *0001V,01/04/70 04:00:52.600,1018.824044
1341359 *0001V,01/04/70 04:00:52.700,1018.827831
1341453 *0001V,01/04/70 04:00:52.800,1018.821908
1341562 *0001V,01/04/70 04:00:52.900,1018.820925
1341656 *0001V,01/04/70 04:00:53.000,1018.823616
1341749 *0001V,01/04/70 04:00:53.100,1018.822120
1341859 *0001V,01/04/70 04:00:53.200,1018.822450
1341952 *0001V,01/04/70 04:00:53.300,1018.824776
1342061 *0001V,01/04/70 04:00:53.400,1018.820933
1342155 *0001V,01/04/70 04:00:53.500,1018.819595
1342249 *0001V,01/04/70 04:00:53.600,1018.816357
1342358 *0001V,01/04/70 04:00:53.700,1018.820302
1342451 *0001V,01/04/70 04:00:53.800,1018.819520
1342561 *0001V,01/04/70 04:00:53.900,1018.820263
1342654 *0001V,01/04/70 04:00:54.000,1018.821395
1342763 *0001V,01/04/70 04:00:54.100,1018.818896
1342857 *0001V,01/04/70 04:00:54.200,1018.814230
1342951 *0001V,01/04/70 04:00:54.300,1018.819206
1343060 *0001V,01/04/70 04:00:54.400,1018.817820
1343153 *0001V,01/04/70 04:00:54.500,1018.815991
1343263 *0001V,01/04/70 04:00:54.600,1018.819573
1343356 *0001V,01/04/70 04:00:54.700,1018.817097
1343450 *0001V,01/04/70 04:00:54.800,1018.818050
1343559 *0001V,01/04/70 04:00:54.900,1018.820241
1343653 *0001V,01/04/70 04:00:55.000,1018.814479
1343762 *0001V,01/04/70 04:00:55.100,1018.812356
1343855 *0001V,01/04/70 04:00:55.200,1018.812581
1343949 *0001V,01/04/70 04:00:55.300,1018.816382
1344058 *0001V,01/04/70 04:00:55.400,1018.816922
1344152 *0001V,01/04/70 04:00:55.500,1018.812631
1344261 *0001V,01/04/70 04:00:55.600,1018.810026
1344355 *0001V,01/04/70 04:00:55.700,1018.813376
1344464 *0001V,01/04/70 04:00:55.800,1018.812155
1344557 *0001V,01/04/70 04:00:55.900,1018.810804
1344651 *0001V,01/04/70 04:00:56.000,1018.812927
1344760 *0001V,01/04/70 04:00:56.100,1018.807490
1344854 *0001V,01/04/70 04:00:56.200,1018.810974
1344963 *0001V,01/04/70 04:00:56.300,1018.807740
1345057 *0001V,01/04/70 04:00:56.400,1018.810184
1345150 *0001V,01/04/70 04:00:56.500,1018.810769
1345259 *0001V,01/04/70 04:00:56.600,1018.814357
1345353 *0001V,01/04/70 04:00:56.700,1018.810891
1345462 *0001V,01/04/70 04:00:56.800,1018.813035
1345556 *0001V,01/04/70 04:00:56.900,1018.812104
1345649 *0001V,01/04/70 04:00:57.000,1018.818939
1345759 *0001V,01/04/70 04:00:57.100,1018.816061
1345852 *0001V,01/04/70 04:00:57.200,1018.818404
1345961 *0001V,01/04/70 04:00:57.300,1018.818351
1346055 *0001V,01/04/70 04:00:57.400,1018.822594
1346149 *0001V,01/04/70 04:00:57.500,1018.823858
1346258 *0001V,01/04/70 04:00:57.600,1018.821948
1346351 *0001V,01/04/70 04:00:57.700,1018.817531
1346461 *0001V,01/04/70 04:00:57.800,1018.823264
1346554 *0001V,01/04/70 04:00:57.900,1018.823795
1346663 *0001V,01/04/70 04:00:58.000,1018.822350
1346757 *0001V,01/04/70 04:00:58.100,1018.822587
1346851 *0001V,01/04/70 04:00:58.200,1018.823896
1346960 *0001V,01/04/70 04:00:58.300,1018.823857
1347053 *0001V,01/04/70 04:00:58.400,1018.823227
1347163 *0001V,01/04/70 04:00:58.500,1018.822601
1347256 *0001V,01/04/70 04:00:58.600,1018.823654
1347350 *0001V,01/04/70 04:00:58.700,1018.819921
1347459 *0001V,01/04/70 04:00:58.800,1018.821159
1347553 *0001V,01/04/70 04:00:58.900,1018.821659
1347662 *0001V,01/04/70 04:00:59.000,1018.821944
1347755 *0001V,01/04/70 04:00:59.100,1018.819135
1347849 *0001V,01/04/70 04:00:59.200,1018.813959
1347958 *0001V,01/04/70 04:00:59.300,1018.822349
1348052 *0001V,01/04/70 04:00:59.400,1018.819837
1348161 *0001V,01/04/70 04:00:59.500,1018.821509
1348255 *0001V,01/04/70 04:00:59.600,1018.820980
1348364 *0001V,01/04/70 04:00:59.700,1018.820607
1348457 *0001V,01/04/70 04:00:59.800,1018.822585
1348551 *0001V,01/04/70 04:00:59.900,1018.823072
1348660 *0001V,01/04/70 04:01:00.000,1018.818323
1348754 *0001V,01/04/70 04:01:00.100,1018.820645
1348863 *0001V,01/04/70 04:01:00.200,1018.819158
1348957 *0001V,01/04/70 04:01:00.300,1018.820162
1349050 *0001V,01/04/70 04:01:00.400,1018.819480
1349159 *0001V,01/04/70 04:01:00.500,1018.819024
1349253 *0001V,01/04/70 04:01:00.600,1018.820629
1349362 *0001V,01/04/70 04:01:00.700,1018.821878
1349456 *0001V,01/04/70 04:01:00.800,1018.821862
1349549 *0001V,01/04/70 04:01:00.900,1018.821095
1349659 *0001V,01/04/70 04:01:01.000,1018.820685
1349752 *0001V,01/04/70 04:01:01.100,1018.821316
1349861 *0001V,01/04/70 04:01:01.200,1018.820246
1349955 *0001V,01/04/70 04:01:01.300,1018.818994
1350049 *0001V,01/04/70 04:01:01.400,1018.815895
1350158 *0001V,01/04/70 04:01:01.500,1018.817882
1350251 *0001V,01/04/70 04:01:01.600,1018.823697
1350361 *0001V,01/04/70 04:01:01.700,1018.822553
1350454 *0001V,01/04/70 04:01:01.800,1018.817605
1350563 *0001V,01/04/70 04:01:01.900,1018.821286
1350657 *0001V,01/04/70 04:01:02.000,1018.821888
1350751 *0001V,01/04/70 04:01:02.100,1018.823385
1350860 *0001V,01/04/70 04:01:02.200,1018.820931
1350953 *0001V,01/04/70 04:01:02.300,1018.818412
1351063 *0001V,01/04/70 04:01:02.400,1018.820798
1351156 *0001V,01/04/70 04:01:02.500,1018.819861
1351250 *0001V,01/04/70 04:01:02.600,1018.821026
1351359 *0001V,01/04/70 04:01:02.700,1018.820810
1351453 *0001V,01/04/70 04:01:02.800,1018.819345
1351562 *0001V,01/04/70 04:01:02.900,1018.820811
1351655 *0001V,01/04/70 04:01:03.000,1018.824926
1351749 *0001V,01/04/70 04:01:03.100,1018.823185
1351858 *0001V,01/04/70 04:01:03.200,1018.824067
1351952 *0001V,01/04/70 04:01:03.300,1018.822725
1352061 *0001V,01/04/70 04:01:03.400,1018.821835
1352155 *0001V,01/04/70 04:01:03.500,1018.821652
1352264 *0001V,01/04/70 04:01:03.600,1018.817648
1352357 *0001V,01/04/70 04:01:03.700,1018.819268
1352451 *0001V,01/04/70 04:01:03.800,1018.821165
1352560 *0001V,01/04/70 04:01:03.900,1018.821799
1352654 *0001V,01/04/70 04:01:04.000,1018.814200
1352763 *0001V,01/04/70 04:01:04.100,1018.815104
1352857 *0001V,01/04/70 04:01:04.200,1018.814237
1352950 *0001V,01/04/70 04:01:04.300,1018.814897
1353059 *0001V,01/04/70 04:01:04.400,1018.814488
1353153 *0001V,01/04/70 04:01:04.500,1018.815645
1353262 *0001V,01/04/70 04:01:04.600,1018.818949
1353356 *0001V,01/04/70 04:01:04.700,1018.816407
1353449 *0001V,01/04/70 04:01:04.800,1018.816545
1353559 *0001V,01/04/70 04:01:04.900,1018.816835
1353652 *0001V,01/04/70 04:01:05.000,1018.817926
1353761 *0001V,01/04/70 04:01:05.100,1018.818869
1353855 *0001V,01/04/70 04:01:05.200,1018.816134
1353949 *0001V,01/04/70 04:01:05.300,1018.818126
1354058 *0001V,01/04/70 04:01:05.400,1018.818214
1354151 *0001V,01/04/70 04:01:05.500,1018.821912
1354261 *0001V,01/04/70 04:01:05.600,1018.819698
1354354 *0001V,01/04/70 04:01:05.700,1018.818900
1354463 *0001V,01/04/70 04:01:05.800,1018.817644
1354557 *0001V,01/04/70 04:01:05.900,1018.818419
1354651 *0001V,01/04/70 04:01:06.000,1018.821023
1354760 *0001V,01/04/70 04:01:06.100,1018.822204
1354853 *0001V,01/04/70 04:01:06.200,1018.823219
1354963 *0001V,01/04/70 04:01:06.300,1018.823400
1355056 *0001V,01/04/70 04:01:06.400,1018.821224
1355150 *0001V,01/04/70 04:01:06.500,1018.823573
1355259 *0001V,01/04/70 04:01:06.600,1018.821902
1355353 *0001V,01/04/70 04:01:06.700,1018.817951
1355462 *0001V,01/04/70 04:01:06.800,1018.814017
1355555 *0001V,01/04/70 04:01:06.900,1018.812180
1355649 *0001V,01/04/70 04:01:07.000,1018.815501
1355758 *0001V,01/04/70 04:01:07.100,1018.814709
1355852 *0001V,01/04/70 04:01:07.200,1018.813825
1355961 *0001V,01/04/70 04:01:07.300,1018.814265
1356055 *0001V,01/04/70 04:01:07.400,1018.817180
1356164 *0001V,01/04/70 04:01:07.500,1018.813783
1356257 *0001V,01/04/70 04:01:07.600,1018.820053
1356351 *0001V,01/04/70 04:01:07.700,1018.826973
1356460 *0001V,01/04/70 04:01:07.800,1018.825999
1356554 *0001V,01/04/70 04:01:07.900,1018.825303
1356663 *0001V,01/04/70 04:01:08.000,1018.824552
1356757 *0001V,01/04/70 04:01:08.100,1018.827137
1356850 *0001V,01/04/70 04:01:08.200,1018.830378
1356959 *0001V,01/04/70 04:01:08.300,1018.830652
1357053 *0001V,01/04/70 04:01:08.400,1018.830117
1357162 *0001V,01/04/70 04:01:08.500,1018.828362
1357256 *0001V,01/04/70 04:01:08.600,1018.826280
1357349 *0001V,01/04/70 04:01:08.700,1018.827359
1357459 *0001V,01/04/70 04:01:08.800,1018.829220
1357552 *0001V,01/04/70 04:01:08.900,1018.832749
1357661 *0001V,01/04/70 04:01:09.000,1018.831459
1357755 *0001V,01/04/70 04:01:09.100,1018.832502
1357849 *0001V,01/04/70 04:01:09.200,1018.831037
1357958 *0001V,01/04/70 04:01:09.300,1018.830715
1358051 *0001V,01/04/70 04:01:09.400,1018.827476
1358161 *0001V,01/04/70 04:01:09.500,1018.831030
1358254 *0001V,01/04/70 04:01:09.600,1018.832087
1358363 *0001V,01/04/70 04:01:09.700,1018.831631
1358457 *0001V,01/04/70 04:01:09.800,1018.831356
1358551 *0001V,01/04/70 04:01:09.900,1018.833278
1358660 *0001V,01/04/70 04:01:10.000,1018.832527
1358753 *0001V,01/04/70 04:01:10.100,1018.827237
1358863 *0001V,01/04/70 04:01:10.200,1018.828586
1358956 *0001V,01/04/70 04:01:10.300,1018.825954
1359050 *0001V,01/04/70 04:01:10.400,1018.826533
1359159 *0001V,01/04/70 04:01:10.500,1018.825121
1359253 *0001V,01/04/70 04:01:10.600,1018.824487
1359362 *0001V,01/04/70 04:01:10.700,1018.825157
1359455 *0001V,01/04/70 04:01:10.800,1018.822220
1359549 *0001V,01/04/70 04:01:10.900,1018.822949
1359658 *0001V,01/04/70 04:01:11.000,1018.824145
1359752 *0001V,01/04/70 04:01:11.100,1018.825985
1359861 *0001V,01/04/70 04:01:11.200,1018.829535
1359955 *0001V,01/04/70 04:01:11.300,1018.831596
1400064 *0001V,01/04/70 04:01:11.400,1018.830795
1400157 *0001V,01/04/70 04:01:11.500,1018.828318
1400251 *0001V,01/04/70 04:01:11.600,1018.824116
1400360 *0001V,01/04/70 04:01:11.700,1018.823033
1400454 *0001V,01/04/70 04:01:11.800,1018.819550
1400563 *0001V,01/04/70 04:01:11.900,1018.820264
1400657 *0001V,01/04/70 04:01:12.000,1018.817905
1400750 *0001V,01/04/70 04:01:12.100,1018.819681
1400859 *0001V,01/04/70 04:01:12.200,1018.820502
1400953 *0001V,01/04/70 04:01:12.300,1018.820859
1401062 *0001V,01/04/70 04:01:12.400,1018.819125
1401156 *0001V,01/04/70 04:01:12.500,1018.817312
1401249 *0001V,01/04/70 04:01:12.600,1018.818727
1401359 *0001V,01/04/70 04:01:12.700,1018.818933
1401452 *0001V,01/04/70 04:01:12.800,1018.821427
1401561 *0001V,01/04/70 04:01:12.900,1018.821713
1401655 *0001V,01/04/70 04:01:13.000,1018.819226
1401749 *0001V,01/04/70 04:01:13.100,1018.822728
1401858 *0001V,01/04/70 04:01:13.200,1018.825525
1401951 *0001V,01/04/70 04:01:13.300,1018.825155
1402061 *0001V,01/04/70 04:01:13.400,1018.823118
1402154 *0001V,01/04/70 04:01:13.500,1018.821281
1402263 *0001V,01/04/70 04:01:13.600,1018.822733
1402357 *0001V,01/04/70 04:01:13.700,1018.824510
1402451 *0001V,01/04/70 04:01:13.800,1018.820245
1402560 *0001V,01/04/70 04:01:13.900,1018.818682
1402653 *0001V,01/04/70 04:01:14.000,1018.821143
1402763 *0001V,01/04/70 04:01:14.100,1018.822345
1402856 *0001V,01/04/70 04:01:14.200,1018.820171
1402950 *0001V,01/04/70 04:01:14.300,1018.820414
1403059 *0001V,01/04/70 04:01:14.400,1018.820318
1403153 *0001V,01/04/70 04:01:14.500,1018.824063
1403262 *0001V,01/04/70 04:01:14.600,1018.823558
1403355 *0001V,01/04/70 04:01:14.700,1018.821804
1403449 *0001V,01/04/70 04:01:14.800,1018.820310
1403558 *0001V,01/04/70 04:01:14.900,1018.820234
1403652 *0001V,01/04/70 04:01:15.000,1018.820308
1403761 *0001V,01/04/70 04:01:15.100,1018.821047
1403855 *0001V,01/04/70 04:01:15.200,1018.822488
1403964 *0001V,01/04/70 04:01:15.300,1018.822715
1404057 *0001V,01/04/70 04:01:15.400,1018.822406
1404151 *0001V,01/04/70 04:01:15.500,1018.824138
1404260 *0001V,01/04/70 04:01:15.600,1018.828541
1404354 *0001V,01/04/70 04:01:15.700,1018.824977
1404463 *0001V,01/04/70 04:01:15.800,1018.826849
1404557 *0001V,01/04/70 04:01:15.900,1018.821317
1404650 *0001V,01/04/70 04:01:16.000,1018.818255
1404759 *0001V,01/04/70 04:01:16.100,1018.816870
1404853 *0001V,01/04/70 04:01:16.200,1018.812752
1404962 *0001V,01/04/70 04:01:16.300,1018.816274
1405056 *0001V,01/04/70 04:01:16.400,1018.811601
1405149 *0001V,01/04/70 04:01:16.500,1018.813636
1405259 *0001V,01/04/70 04:01:16.600,1018.807778
1405352 *0001V,01/04/70 04:01:16.700,1018.811275
1405461 *0001V,01/04/70 04:01:16.800,1018.810357
1405555 *0001V,01/04/70 04:01:16.900,1018.812277
1405664 *0001V,01/04/70 04:01:17.000,1018.814957
1405758 *0001V,01/04/70 04:01:17.100,1018.813686
1405851 *0001V,01/04/70 04:01:17.200,1018.813840
1405961 *0001V,01/04/70 04:01:17.300,1018.813140
1406054 *0001V,01/04/70 04:01:17.400,1018.812100
1406163 *0001V,01/04/70 04:01:17.500,1018.820067
1406257 *0001V,01/04/70 04:01:17.600,1018.818887
1406351 *0001V,01/04/70 04:01:17.700,1018.813876
1406460 *0001V,01/04/70 04:01:17.800,1018.818244
1406553 *0001V,01/04/70 04:01:17.900,1018.817428
1406663 *0001V,01/04/70 04:01:18.000,1018.818941
1406756 *0001V,01/04/70 04:01:18.100,1018.821452
1406850 *0001V,01/04/70 04:01:18.200,1018.820081
1406959 *0001V,01/04/70 04:01:18.300,1018.817846
1407053 *0001V,01/04/70 04:01:18.400,1018.818466
1407162 *0001V,01/04/70 04:01:18.500,1018.817618
1407255 *0001V,01/04/70 04:01:18.600,1018.816167
1407349 *0001V,01/04/70 04:01:18.700,1018.810821
1407458 *0001V,01/04/70 04:01:18.800,1018.816993
1407552 *0001V,01/04/70 04:01:18.900,1018.809461
1407661 *0001V,01/04/70 04:01:19.000,1018.808045
1407755 *0001V,01/04/70 04:01:19.100,1018.804939
1407864 *0001V,01/04/70 04:01:19.200,1018.800678
1407957 *0001V,01/04/70 04:01:19.300,1018.799496
1408051 *0001V,01/04/70 04:01:19.400,1018.801416
1408160 *0001V,01/04/70 04:01:19.500,1018.802566
1408254 *0001V,01/04/70 04:01:19.600,1018.805861
1408363 *0001V,01/04/70 04:01:19.700,1018.811291
1408457 *0001V,01/04/70 04:01:19.800,1018.811381
1408550 *0001V,01/04/70 04:01:19.900,1018.814087
1408659 *0001V,01/04/70 04:01:20.000,1018.812063
1408753 *0001V,01/04/70 04:01:20.100,1018.812561
1408862 *0001V,01/04/70 04:01:20.200,1018.815057
1408956 *0001V,01/04/70 04:01:20.300,1018.818058
1409049 *0001V,01/04/70 04:01:20.400,1018.818250
1409159 *0001V,01/04/70 04:01:20.500,1018.819251
1409252 *0001V,01/04/70 04:01:20.600,1018.817575
1409361 *0001V,01/04/70 04:01:20.700,1018.821747
1409455 *0001V,01/04/70 04:01:20.800,1018.821162
1409549 *0001V,01/04/70 04:01:20.900,1018.817528
1409658 *0001V,01/04/70 04:01:21.000,1018.817127
1409751 *0001V,01/04/70 04:01:21.100,1018.817671
1409861 *0001V,01/04/70 04:01:21.200,1018.818961
1409954 *0001V,01/04/70 04:01:21.300,1018.820399
1410063 *0001V,01/04/70 04:01:21.400,1018.822110
1410157 *0001V,01/04/70 04:01:21.500,1018.822207
1410251 *0001V,01/04/70 04:01:21.600,1018.819796
1410360 *0001V,01/04/70 04:01:21.700,1018.821497
1410453 *0001V,01/04/70 04:01:21.800,1018.822732
1410563 *0001V,01/04/70 04:01:21.900,1018.822765
1410656 *0001V,01/04/70 04:01:22.000,1018.820210
1410750 *0001V,01/04/70 04:01:22.100,1018.820224
1410859 *0001V,01/04/70 04:01:22.200,1018.824892
1410953 *0001V,01/04/70 04:01:22.300,1018.824230
1411062 *0001V,01/04/70 04:01:22.400,1018.822940
1411155 *0001V,01/04/70 04:01:22.500,1018.821333
1411249 *0001V,01/04/70 04:01:22.600,1018.821927
1411358 *0001V,01/04/70 04:01:22.700,1018.822618
1411452 *0001V,01/04/70 04:01:22.800,1018.820704
1411561 *0001V,01/04/70 04:01:22.900,1018.818720
1411655 *0001V,01/04/70 04:01:23.000,1018.820604
1411764 *0001V,01/04/70 04:01:23.100,1018.823539
1411857 *0001V,01/04/70 04:01:23.200,1018.821477
1411951 *0001V,01/04/70 04:01:23.300,1018.821331
1412060 *0001V,01/04/70 04:01:23.400,1018.823327
1412154 *0001V,01/04/70 04:01:23.500,1018.823096
1412263 *0001V,01/04/70 04:01:23.600,1018.822555
1412357 *0001V,01/04/70 04:01:23.700,1018.817891
1412450 *0001V,01/04/70 04:01:23.800,1018.817451
1412559 *0001V,01/04/70 04:01:23.900,1018.819731
1412653 *0001V,01/04/70 04:01:24.000,1018.820423
1412762 *0001V,01/04/70 04:01:24.100,1018.810063
1412856 *0001V,01/04/70 04:01:24.200,1018.810138
1412949 *0001V,01/04/70 04:01:24.300,1018.813208
1413059 *0001V,01/04/70 04:01:24.400,1018.809712
1413152 *0001V,01/04/70 04:01:24.500,1018.808665
1413261 *0001V,01/04/70 04:01:24.600,1018.807896
1413355 *0001V,01/04/70 04:01:24.700,1018.808439
1413464 *0001V,01/04/70 04:01:24.800,1018.803072
1413558 *0001V,01/04/70 04:01:24.900,1018.800980
1413651 *0001V,01/04/70 04:01:25.000,1018.805080
1413761 *0001V,01/04/70 04:01:25.100,1018.802755
1413854 *0001V,01/04/70 04:01:25.200,1018.800957
1413963 *0001V,01/04/70 04:01:25.300,1018.807933
1414057 *0001V,01/04/70 04:01:25.400,1018.805749
1414151 *0001V,01/04/70 04:01:25.500,1018.808564
1414260 *0001V,01/04/70 04:01:25.600,1018.811101
1414353 *0001V,01/04/70 04:01:25.700,1018.809690
1414463 *0001V,01/04/70 04:01:25.800,1018.810743
1414556 *0001V,01/04/70 04:01:25.900,1018.808339
1414650 *0001V,01/04/70 04:01:26.000,1018.807622
1414759 *0001V,01/04/70 04:01:26.100,1018.808647
1414853 *0001V,01/04/70 04:01:26.200,1018.810769
1414962 *0001V,01/04/70 04:01:26.300,1018.809519
1415055 *0001V,01/04/70 04:01:26.400,1018.808072
1415149 *0001V,01/04/70 04:01:26.500,1018.803072
1415258 *0001V,01/04/70 04:01:26.600,1018.810134
1415352 *0001V,01/04/70 04:01:26.700,1018.810351
1415461 *0001V,01/04/70 04:01:26.800,1018.808840
1415555 *0001V,01/04/70 04:01:26.900,1018.809256
1415664 *0001V,01/04/70 04:01:27.000,1018.806227
1415757 *0001V,01/04/70 04:01:27.100,1018.806805
1415851 *0001V,01/04/70 04:01:27.200,1018.801070
1415960 *0001V,01/04/70 04:01:27.300,1018.803833
1416054 *0001V,01/04/70 04:01:27.400,1018.803363
1416163 *0001V,01/04/70 04:01:27.500,1018.807842
1416257 *0001V,01/04/70 04:01:27.600,1018.810313
1416350 *0001V,01/04/70 04:01:27.700,1018.810859
1416459 *0001V,01/04/70 04:01:27.800,1018.813969
1416553 *0001V,01/04/70 04:01:27.900,1018.815133
1416662 *0001V,01/04/70 04:01:28.000,1018.814127
1416756 *0001V,01/04/70 04:01:28.100,1018.812461
1416849 *0001V,01/04/70 04:01:28.200,1018.813498
1416959 *0001V,01/04/70 04:01:28.300,1018.814811
1417052 *0001V,01/04/70 04:01:28.400,1018.817017
1417161 *0001V,01/04/70 04:01:28.500,1018.815541
1417255 *0001V,01/04/70 04:01:28.600,1018.812921
1417349 *0001V,01/04/70 04:01:28.700,1018.813278
1417458 *0001V,01/04/70 04:01:28.800,1018.813311
1417551 *0001V,01/04/70 04:01:28.900,1018.812180
1417661 *0001V,01/04/70 04:01:29.000,1018.807868
1417754 *0001V,01/04/70 04:01:29.100,1018.809582
1417863 *0001V,01/04/70 04:01:29.200,1018.810447
1417957 *0001V,01/04/70 04:01:29.300,1018.815208
1418051 *0001V,01/04/70 04:01:29.400,1018.815231
1418160 *0001V,01/04/70 04:01:29.500,1018.811034
1418253 *0001V,01/04/70 04:01:29.600,1018.813170
1418363 *0001V,01/04/70 04:01:29.700,1018.814635
1418456 *0001V,01/04/70 04:01:29.800,1018.818948
1418550 *0001V,01/04/70 04:01:29.900,1018.819865
1418659 *0001V,01/04/70 04:01:30.000,1018.824799
1418753 *0001V,01/04/70 04:01:30.100,1018.821227
1418862 *0001V,01/04/70 04:01:30.200,1018.822824
1418955 *0001V,01/04/70 04:01:30.300,1018.818604
1419049 *0001V,01/04/70 04:01:30.400,1018.815395
1419158 *0001V,01/04/70 04:01:30.500,1018.812699
1419252 *0001V,01/04/70 04:01:30.600,1018.821517
1419361 *0001V,01/04/70 04:01:30.700,1018.819594
1419455 *0001V,01/04/70 04:01:30.800,1018.814431
1419564 *0001V,01/04/70 04:01:30.900,1018.820844
1419657 *0001V,01/04/70 04:01:31.000,1018.814264
1419751 *0001V,01/04/70 04:01:31.100,1018.812835
1419860 *0001V,01/04/70 04:01:31.200,1018.811964
1419954 *0001V,01/04/70 04:01:31.300,1018.811287
1420063 *0001V,01/04/70 04:01:31.400,1018.810470
1420157 *0001V,01/04/70 04:01:31.500,1018.805909
1420250 *0001V,01/04/70 04:01:31.600,1018.806277
1420359 *0001V,01/04/70 04:01:31.700,1018.808697
1420453 *0001V,01/04/70 04:01:31.800,1018.807909
1420562 *0001V,01/04/70 04:01:31.900,1018.809808
1420656 *0001V,01/04/70 04:01:32.000,1018.806976
1420749 *0001V,01/04/70 04:01:32.100,1018.811466
1420859 *0001V,01/04/70 04:01:32.200,1018.806038
1420952 *0001V,01/04/70 04:01:32.300,1018.807707
1421061 *0001V,01/04/70 04:01:32.400,1018.808791
1421155 *0001V,01/04/70 04:01:32.500,1018.807144
1421264 *0001V,01/04/70 04:01:32.600,1018.803376
1421358 *0001V,01/04/70 04:01:32.700,1018.804890
1421451 *0001V,01/04/70 04:01:32.800,1018.806576
1421561 *0001V,01/04/70 04:01:32.900,1018.808151
1421654 *0001V,01/04/70 04:01:33.000,1018.809483
1421763 *0001V,01/04/70 04:01:33.100,1018.811913
1421857 *0001V,01/04/70 04:01:33.200,1018.807030
1421951 *0001V,01/04/70 04:01:33.300,1018.810831
1422060 *0001V,01/04/70 04:01:33.400,1018.808029
1422153 *0001V,01/04/70 04:01:33.500,1018.811035
1422263 *0001V,01/04/70 04:01:33.600,1018.820334
1422356 *0001V,01/04/70 04:01:33.700,1018.815124
1422450 *0001V,01/04/70 04:01:33.800,1018.809146
1422559 *0001V,01/04/70 04:01:33.900,1018.811637
1422653 *0001V,01/04/70 04:01:34.000,1018.811409
1422762 *0001V,01/04/70 04:01:34.100,1018.813014
1422855 *0001V,01/04/70 04:01:34.200,1018.810835
1422949 *0001V,01/04/70 04:01:34.300,1018.807323
1423058 *0001V,01/04/70 04:01:34.400,1018.810020
1423152 *0001V,01/04/70 04:01:34.500,1018.815648
1423261 *0001V,01/04/70 04:01:34.600,1018.811612
1423355 *0001V,01/04/70 04:01:34.700,1018.811300
1423464 *0001V,01/04/70 04:01:34.800,1018.814514
1423557 *0001V,01/04/70 04:01:34.900,1018.813191
1423651 *0001V,01/04/70 04:01:35.000,1018.813090
1423760 *0001V,01/04/70 04:01:35.100,1018.815705
1423854 *0001V,01/04/70 04:01:35.200,1018.813322
1423963 *0001V,01/04/70 04:01:35.300,1018.812314
1424057 *0001V,01/04/70 04:01:35.400,1018.813273
1424150 *0001V,01/04/70 04:01:35.500,1018.817065
1424259 *0001V,01/04/70 04:01:35.600,1018.814596
1424353 *0001V,01/04/70 04:01:35.700,1018.808016
1424462 *0001V,01/04/70 04:01:35.800,1018.805914
1424556 *0001V,01/04/70 04:01:35.900,1018.811464
1424649 *0001V,01/04/70 04:01:36.000,1018.812009
1424759 *0001V,01/04/70 04:01:36.100,1018.804590
1424852 *0001V,01/04/70 04:01:36.200,1018.800343
1424961 *0001V,01/04/70 04:01:36.300,1018.802209
1425055 *0001V,01/04/70 04:01:36.400,1018.803784
1425149 *0001V,01/04/70 04:01:36.500,1018.804486
1425258 *0001V,01/04/70 04:01:36.600,1018.805496
1425351 *0001V,01/04/70 04:01:36.700,1018.803972
1425461 *0001V,01/04/70 04:01:36.800,1018.804335
1425554 *0001V,01/04/70 04:01:36.900,1018.809814
1425663 *0001V,01/04/70 04:01:37.000,1018.809948
1425757 *0001V,01/04/70 04:01:37.100,1018.805292
1425851 *0001V,01/04/70 04:01:37.200,1018.805602
1425960 *0001V,01/04/70 04:01:37.300,1018.802232
1426053 *0001V,01/04/70 04:01:37.400,1018.804659
1426163 *0001V,01/04/70 04:01:37.500,1018.805685
1426256 *0001V,01/04/70 04:01:37.600,1018.802540
1426350 *0001V,01/04/70 04:01:37.700,1018.802917
1426459 *0001V,01/04/70 04:01:37.800,1018.804420
1426553 *0001V,01/04/70 04:01:37.900,1018.808473
1426662 *0001V,01/04/70 04:01:38.000,1018.807486
1426755 *0001V,01/04/70 04:01:38.100,1018.804830
1426849 *0001V,01/04/70 04:01:38.200,1018.806074
1426958 *0001V,01/04/70 04:01:38.300,1018.804000
1427052 *0001V,01/04/70 04:01:38.400,1018.803239
1427161 *0001V,01/04/70 04:01:38.500,1018.804511
1427255 *0001V,01/04/70 04:01:38.600,1018.808103
1427364 *0001V,01/04/70 04:01:38.700,1018.810307
1427457 *0001V,01/04/70 04:01:38.800,1018.808953
1427551 *0001V,01/04/70 04:01:38.900,1018.810764
1427660 *0001V,01/04/70 04:01:39.000,1018.805166
1427754 *0001V,01/04/70 04:01:39.100,1018.806365
1427863 *0001V,01/04/70 04:01:39.200,1018.806058
1427957 *0001V,01/04/70 04:01:39.300,1018.807896
1428050 *0001V,01/04/70 04:01:39.400,1018.805241
1428159 *0001V,01/04/70 04:01:39.500,1018.806299
1428253 *0001V,01/04/70 04:01:39.600,1018.806232
1428362 *0001V,01/04/70 04:01:39.700,1018.809575
1428456 *0001V,01/04/70 04:01:39.800,1018.807852
1428549 *0001V,01/04/70 04:01:39.900,1018.804726
1428659 *0001V,01/04/70 04:01:40.000,1018.805139
1428752 *0001V,01/04/70 04:01:40.100,1018.807700
1428861 *0001V,01/04/70 04:01:40.200,1018.809172
1428955 *0001V,01/04/70 04:01:40.300,1018.811609
1429049 *0001V,01/04/70 04:01:40.400,1018.813227
1429158 *0001V,01/04/70 04:01:40.500,1018.806936
1429251 *0001V,01/04/70 04:01:40.600,1018.807979
1429361 *0001V,01/04/70 04:01:40.700,1018.807980
1429454 *0001V,01/04/70 04:01:40.800,1018.804579
1429563 *0001V,01/04/70 04:01:40.900,1018.805326
1429657 *0001V,01/04/70 04:01:41.000,1018.805817
1429751 *0001V,01/04/70 04:01:41.100,1018.804985
1429860 *0001V,01/04/70 04:01:41.200,1018.806118
1429953 *0001V,01/04/70 04:01:41.300,1018.813093
1430063 *0001V,01/04/70 04:01:41.400,1018.812433
1430156 *0001V,01/04/70 04:01:41.500,1018.813421
1430250 *0001V,01/04/70 04:01:41.600,1018.813719
1430359 *0001V,01/04/70 04:01:41.700,1018.812916
1430453 *0001V,01/04/70 04:01:41.800,1018.813471
1430562 *0001V,01/04/70 04:01:41.900,1018.813902
1430655 *0001V,01/04/70 04:01:42.000,1018.816264
1430749 *0001V,01/04/70 04:01:42.100,1018.816202
1430858 *0001V,01/04/70 04:01:42.200,1018.810551
1430952 *0001V,01/04/70 04:01:42.300,1018.812050
1431061 *0001V,01/04/70 04:01:42.400,1018.813129
1431155 *0001V,01/04/70 04:01:42.500,1018.813626
1431248 *0001V,01/04/70 04:01:42.600,1018.816505
1431357 *0001V,01/04/70 04:01:42.700,1018.817911
1431451 *0001V,01/04/70 04:01:42.800,1018.814287
1431560 *0001V,01/04/70 04:01:42.900,1018.815351
1431654 *0001V,01/04/70 04:01:43.000,1018.818751
1431763 *0001V,01/04/70 04:01:43.100,1018.815532
1431857 *0001V,01/04/70 04:01:43.200,1018.813307
1431950 *0001V,01/04/70 04:01:43.300,1018.813264
1432059 *0001V,01/04/70 04:01:43.400,1018.814733
1432153 *0001V,01/04/70 04:01:43.500,1018.815265
1432262 *0001V,01/04/70 04:01:43.600,1018.814592
1432356 *0001V,01/04/70 04:01:43.700,1018.814671
1432449 *0001V,01/04/70 04:01:43.800,1018.815742
1432559 *0001V,01/04/70 04:01:43.900,1018.816105
1432652 *0001V,01/04/70 04:01:44.000,1018.815618
1432761 *0001V,01/04/70 04:01:44.100,1018.818389
1432855 *0001V,01/04/70 04:01:44.200,1018.818513
1432949 *0001V,01/04/70 04:01:44.300,1018.817874
1433058 *0001V,01/04/70 04:01:44.400,1018.817242
1433151 *0001V,01/04/70 04:01:44.500,1018.817137
1433261 *0001V,01/04/70 04:01:44.600,1018.816749
1433354 *0001V,01/04/70 04:01:44.700,1018.818126
1433463 *0001V,01/04/70 04:01:44.800,1018.817352
1433557 *0001V,01/04/70 04:01:44.900,1018.813869
1433651 *0001V,01/04/70 04:01:45.000,1018.815150
1433760 *0001V,01/04/70 04:01:45.100,1018.817698
1433853 *0001V,01/04/70 04:01:45.200,1018.818517
1433963 *0001V,01/04/70 04:01:45.300,1018.819346
1434056 *0001V,01/04/70 04:01:45.400,1018.817400
1434150 *0001V,01/04/70 04:01:45.500,1018.816284
1434259 *0001V,01/04/70 04:01:45.600,1018.815502
1434353 *0001V,01/04/70 04:01:45.700,1018.817951
1434462 *0001V,01/04/70 04:01:45.800,1018.820975
1434555 *0001V,01/04/70 04:01:45.900,1018.817173
1434649 *0001V,01/04/70 04:01:46.000,1018.813914
1434758 *0001V,01/04/70 04:01:46.100,1018.810772
1434852 *0001V,01/04/70 04:01:46.200,1018.808275
1434961 *0001V,01/04/70 04:01:46.300,1018.808134
1435055 *0001V,01/04/70 04:01:46.400,1018.809491
1435164 *0001V,01/04/70 04:01:46.500,1018.813110
1435257 *0001V,01/04/70 04:01:46.600,1018.811586
1435351 *0001V,01/04/70 04:01:46.700,1018.811810
1435460 *0001V,01/04/70 04:01:46.800,1018.807595
1435554 *0001V,01/04/70 04:01:46.900,1018.808910
1435663 *0001V,01/04/70 04:01:47.000,1018.809320
1435757 *0001V,01/04/70 04:01:47.100,1018.809619
1435850 *0001V,01/04/70 04:01:47.200,1018.809512
1435959 *0001V,01/04/70 04:01:47.300,1018.811996
1436053 *0001V,01/04/70 04:01:47.400,1018.811800
1436162 *0001V,01/04/70 04:01:47.500,1018.810833
1436256 *0001V,01/04/70 04:01:47.600,1018.809502
1436349 *0001V,01/04/70 04:01:47.700,1018.803387
1436459 *0001V,01/04/70 04:01:47.800,1018.802626
1436552 *0001V,01/04/70 04:01:47.900,1018.799634
1436661 *0001V,01/04/70 04:01:48.000,1018.804768
1436755 *0001V,01/04/70 04:01:48.100,1018.803160
1436849 *0001V,01/04/70 04:01:48.200,1018.802940
1436958 *0001V,01/04/70 04:01:48.300,1018.802926
1437051 *0001V,01/04/70 04:01:48.400,1018.804373
1437161 *0001V,01/04/70 04:01:48.500,1018.803110
1437254 *0001V,01/04/70 04:01:48.600,1018.800478
1437363 *0001V,01/04/70 04:01:48.700,1018.799996
1437457 *0001V,01/04/70 04:01:48.800,1018.797502
1437551 *0001V,01/04/70 04:01:48.900,1018.800729
1437660 *0001V,01/04/70 04:01:49.000,1018.800025
1437753 *0001V,01/04/70 04:01:49.100,1018.798891
1437863 *0001V,01/04/70 04:01:49.200,1018.799478
1437956 *0001V,01/04/70 04:01:49.300,1018.802214
1438050 *0001V,01/04/70 04:01:49.400,1018.803722
1438159 *0001V,01/04/70 04:01:49.500,1018.801757
1438253 *0001V,01/04/70 04:01:49.600,1018.798357
1438362 *0001V,01/04/70 04:01:49.700,1018.798945
1438455 *0001V,01/04/70 04:01:49.800,1018.800911
1438549 *0001V,01/04/70 04:01:49.900,1018.800898
1438658 *0001V,01/04/70 04:01:50.000,1018.802474
1438752 *0001V,01/04/70 04:01:50.100,1018.799542
1438861 *0001V,01/04/70 04:01:50.200,1018.803777
1438955 *0001V,01/04/70 04:01:50.300,1018.806072
1439048 *0001V,01/04/70 04:01:50.400,1018.807667
1439157 *0001V,01/04/70 04:01:50.500,1018.806845
1439251 *0001V,01/04/70 04:01:50.600,1018.804097
1439360 *0001V,01/04/70 04:01:50.700,1018.806322
1439454 *0001V,01/04/70 04:01:50.800,1018.806837
1439563 *0001V,01/04/70 04:01:50.900,1018.807631
1439657 *0001V,01/04/70 04:01:51.000,1018.807834
1439750 *0001V,01/04/70 04:01:51.100,1018.806513
1439859 *0001V,01/04/70 04:01:51.200,1018.804374
1439953 *0001V,01/04/70 04:01:51.300,1018.802218
1440062 *0001V,01/04/70 04:01:51.400,1018.803195
1440156 *0001V,01/04/70 04:01:51.500,1018.806510
1440249 *0001V,01/04/70 04:01:51.600,1018.810737
1440359 *0001V,01/04/70 04:01:51.700,1018.805064
1440452 *0001V,01/04/70 04:01:51.800,1018.810138
1440561 *0001V,01/04/70 04:01:51.900,1018.812621
1440655 *0001V,01/04/70 04:01:52.000,1018.812951
1440749 *0001V,01/04/70 04:01:52.100,1018.813609
1440858 *0001V,01/04/70 04:01:52.200,1018.813608
1440951 *0001V,01/04/70 04:01:52.300,1018.818727
1441061 *0001V,01/04/70 04:01:52.400,1018.820092
1441154 *0001V,01/04/70 04:01:52.500,1018.817337
1441263 *0001V,01/04/70 04:01:52.600,1018.812756
1441357 *0001V,01/04/70 04:01:52.700,1018.809796
1441451 *0001V,01/04/70 04:01:52.800,1018.813406
1441560 *0001V,01/04/70 04:01:52.900,1018.814458
1441653 *0001V,01/04/70 04:01:53.000,1018.819429
1441763 *0001V,01/04/70 04:01:53.100,1018.819745
1441856 *0001V,01/04/70 04:01:53.200,1018.816347
1441950 *0001V,01/04/70 04:01:53.300,1018.815814
1442059 *0001V,01/04/70 04:01:53.400,1018.816398
1442153 *0001V,01/04/70 04:01:53.500,1018.814582
1442262 *0001V,01/04/70 04:01:53.600,1018.807918
1442355 *0001V,01/04/70 04:01:53.700,1018.809841
1442449 *0001V,01/04/70 04:01:53.800,1018.811319
1442558 *0001V,01/04/70 04:01:53.900,1018.811720
1442652 *0001V,01/04/70 04:01:54.000,1018.812117
1442761 *0001V,01/04/70 04:01:54.100,1018.813061
1442855 *0001V,01/04/70 04:01:54.200,1018.816072
1442948 *0001V,01/04/70 04:01:54.300,1018.809353
1443057 *0001V,01/04/70 04:01:54.400,1018.810550
1443151 *0001V,01/04/70 04:01:54.500,1018.811520
1443260 *0001V,01/04/70 04:01:54.600,1018.814773
1443354 *0001V,01/04/70 04:01:54.700,1018.814454
1443463 *0001V,01/04/70 04:01:54.800,1018.816326
1443557 *0001V,01/04/70 04:01:54.900,1018.814158
1443650 *0001V,01/04/70 04:01:55.000,1018.809970
1443759 *0001V,01/04/70 04:01:55.100,1018.807949
1443853 *0001V,01/04/70 04:01:55.200,1018.812288
1443962 *0001V,01/04/70 04:01:55.300,1018.814373
1444056 *0001V,01/04/70 04:01:55.400,1018.811185
1444149 *0001V,01/04/70 04:01:55.500,1018.810960
1444259 *0001V,01/04/70 04:01:55.600,1018.807786
1444352 *0001V,01/04/70 04:01:55.700,1018.813612
1444461 *0001V,01/04/70 04:01:55.800,1018.812731
1444555 *0001V,01/04/70 04:01:55.900,1018.811829
1444649 *0001V,01/04/70 04:01:56.000,1018.810775
1444758 *0001V,01/04/70 04:01:56.100,1018.813310
1444851 *0001V,01/04/70 04:01:56.200,1018.813407
1444961 *0001V,01/04/70 04:01:56.300,1018.814516
1445054 *0001V,01/04/70 04:01:56.400,1018.816628
1445163 *0001V,01/04/70 04:01:56.500,1018.812359
1445257 *0001V,01/04/70 04:01:56.600,1018.815455
1445351 *0001V,01/04/70 04:01:56.700,1018.816850
1445460 *0001V,01/04/70 04:01:56.800,1018.814960
1445553 *0001V,01/04/70 04:01:56.900,1018.814817
1445663 *0001V,01/04/70 04:01:57.000,1018.817311
1445756 *0001V,01/04/70 04:01:57.100,1018.819256
1445850 *0001V,01/04/70 04:01:57.200,1018.819964
1445959 *0001V,01/04/70 04:01:57.300,1018.819820
1446053 *0001V,01/04/70 04:01:57.400,1018.816656
1446162 *0001V,01/04/70 04:01:57.500,1018.817345
1446255 *0001V,01/04/70 04:01:57.600,1018.819329
1446349 *0001V,01/04/70 04:01:57.700,1018.821286
1446458 *0001V,01/04/70 04:01:57.800,1018.818558
1446552 *0001V,01/04/70 04:01:57.900,1018.821982
1446661 *0001V,01/04/70 04:01:58.000,1018.822483
1446755 *0001V,01/04/70 04:01:58.100,1018.821489
1446864 *0001V,01/04/70 04:01:58.200,1018.819902
1446957 *0001V,01/04/70 04:01:58.300,1018.823043
1447051 *0001V,01/04/70 04:01:58.400,1018.823330
1447160 *0001V,01/04/70 04:01:58.500,1018.823775
1447254 *0001V,01/04/70 04:01:58.600,1018.819791
1447363 *0001V,01/04/70 04:01:58.700,1018.819430
1447457 *0001V,01/04/70 04:01:58.800,1018.819438
1447550 *0001V,01/04/70 04:01:58.900,1018.824714
1447659 *0001V,01/04/70 04:01:59.000,1018.824839
1447753 *0001V,01/04/70 04:01:59.100,1018.825163
1447862 *0001V,01/04/70 04:01:59.200,1018.823066
1447956 *0001V,01/04/70 04:01:59.300,1018.823598
1448049 *0001V,01/04/70 04:01:59.400,1018.822300
1448159 *0001V,01/04/70 04:01:59.500,1018.825185
1448252 *0001V,01/04/70 04:01:59.600,1018.826894
1448361 *0001V,01/04/70 04:01:59.700,1018.824943
1448455 *0001V,01/04/70 04:01:59.800,1018.823803
1448549 *0001V,01/04/70 04:01:59.900,1018.823521
1448658 *0001V,01/04/70 04:02:00.000,1018.818636
1448751 *0001V,01/04/70 04:02:00.100,1018.820558
1448861 *0001V,01/04/70 04:02:00.200,1018.821195
1448954 *0001V,01/04/70 04:02:00.300,1018.823531
1449063 *0001V,01/04/70 04:02:00.400,1018.825554
1449157 *0001V,01/04/70 04:02:00.500,1018.823640
1449251 *0001V,01/04/70 04:02:00.600,1018.825357
1449360 *0001V,01/04/70 04:02:00.700,1018.821124
1449453 *0001V,01/04/70 04:02:00.800,1018.821378
1449563 *0001V,01/04/70 04:02:00.900,1018.819730
1449656 *0001V,01/04/70 04:02:01.000,1018.821246
1449750 *0001V,01/04/70 04:02:01.100,1018.816653
1449859 *0001V,01/04/70 04:02:01.200,1018.817692
1449953 *0001V,01/04/70 04:02:01.300,1018.821638
1450062 *0001V,01/04/70 04:02:01.400,1018.821546
1450155 *0001V,01/04/70 04:02:01.500,1018.822807
1450249 *0001V,01/04/70 04:02:01.600,1018.822125
1450358 *0001V,01/04/70 04:02:01.700,1018.820504
1450452 *0001V,01/04/70 04:02:01.800,1018.821535
1450561 *0001V,01/04/70 04:02:01.900,1018.823645
1450655 *0001V,01/04/70 04:02:02.000,1018.822543
1450764 *0001V,01/04/70 04:02:02.100,1018.819830
1450857 *0001V,01/04/70 04:02:02.200,1018.819118
1450951 *0001V,01/04/70 04:02:02.300,1018.818501
1451060 *0001V,01/04/70 04:02:02.400,1018.819514
1451154 *0001V,01/04/70 04:02:02.500,1018.821367
1451263 *0001V,01/04/70 04:02:02.600,1018.820987
1451357 *0001V,01/04/70 04:02:02.700,1018.822315
1451450 *0001V,01/04/70 04:02:02.800,1018.819666
1451559 *0001V,01/04/70 04:02:02.900,1018.819963
1451653 *0001V,01/04/70 04:02:03.000,1018.819591
1451762 *0001V,01/04/70 04:02:03.100,1018.821135
1451856 *0001V,01/04/70 04:02:03.200,1018.820368
1451949 *0001V,01/04/70 04:02:03.300,1018.821429
1452059 *0001V,01/04/70 04:02:03.400,1018.819587
1452152 *0001V,01/04/70 04:02:03.500,1018.818892
1452261 *0001V,01/04/70 04:02:03.600,1018.818323
1452355 *0001V,01/04/70 04:02:03.700,1018.817171
1452449 *0001V,01/04/70 04:02:03.800,1018.814636
1452558 *0001V,01/04/70 04:02:03.900,1018.815298
1452651 *0001V,01/04/70 04:02:04.000,1018.816070
1452761 *0001V,01/04/70 04:02:04.100,1018.814763
1452854 *0001V,01/04/70 04:02:04.200,1018.815482
1452963 *0001V,01/04/70 04:02:04.300,1018.816011
1453057 *0001V,01/04/70 04:02:04.400,1018.813468
1453151 *0001V,01/04/70 04:02:04.500,1018.814118
1453260 *0001V,01/04/70 04:02:04.600,1018.814745
1453353 *0001V,01/04/70 04:02:04.700,1018.814806
1453463 *0001V,01/04/70 04:02:04.800,1018.807939
1453556 *0001V,01/04/70 04:02:04.900,1018.808519
1453650 *0001V,01/04/70 04:02:05.000,1018.808861
1453759 *0001V,01/04/70 04:02:05.100,1018.812300
1453853 *0001V,01/04/70 04:02:05.200,1018.813369
1453962 *0001V,01/04/70 04:02:05.300,1018.811999
1454055 *0001V,01/04/70 04:02:05.400,1018.810174
1454149 *0001V,01/04/70 04:02:05.500,1018.809747
1454258 *0001V,01/04/70 04:02:05.600,1018.809667
1454352 *0001V,01/04/70 04:02:05.700,1018.813956
1454461 *0001V,01/04/70 04:02:05.800,1018.814161
1454555 *0001V,01/04/70 04:02:05.900,1018.812184
1454648 *0001V,01/04/70 04:02:06.000,1018.813097
1454757 *0001V,01/04/70 04:02:06.100,1018.814734
1454851 *0001V,01/04/70 04:02:06.200,1018.815333
1454960 *0001V,01/04/70 04:02:06.300,1018.813659
1455054 *0001V,01/04/70 04:02:06.400,1018.815888
1455163 *0001V,01/04/70 04:02:06.500,1018.817894
1455257 *0001V,01/04/70 04:02:06.600,1018.820113
1455350 *0001V,01/04/70 04:02:06.700,1018.821767
1455459 *0001V,01/04/70 04:02:06.800,1018.818691
1455553 *0001V,01/04/70 04:02:06.900,1018.816744
1455662 *0001V,01/04/70 04:02:07.000,1018.820530
1455756 *0001V,01/04/70 04:02:07.100,1018.820991
1455849 *0001V,01/04/70 04:02:07.200,1018.825870
1455959 *0001V,01/04/70 04:02:07.300,1018.824710
1456052 *0001V,01/04/70 04:02:07.400,1018.827654
1456161 *0001V,01/04/70 04:02:07.500,1018.824161
1456255 *0001V,01/04/70 04:02:07.600,1018.823253
1456349 *0001V,01/04/70 04:02:07.700,1018.818719
1456458 *0001V,01/04/70 04:02:07.800,1018.813691
1456551 *0001V,01/04/70 04:02:07.900,1018.815899
1456661 *0001V,01/04/70 04:02:08.000,1018.815295
1456754 *0001V,01/04/70 04:02:08.100,1018.814441
1456863 *0001V,01/04/70 04:02:08.200,1018.814157
1456957 *0001V,01/04/70 04:02:08.300,1018.815952
1457051 *0001V,01/04/70 04:02:08.400,1018.816141
1457160 *0001V,01/04/70 04:02:08.500,1018.814201
1457253 *0001V,01/04/70 04:02:08.600,1018.814795
1457363 *0001V,01/04/70 04:02:08.700,1018.816898
1457456 *0001V,01/04/70 04:02:08.800,1018.817089
1457550 *0001V,01/04/70 04:02:08.900,1018.816679
1457659 *0001V,01/04/70 04:02:09.000,1018.817959
1457753 *0001V,01/04/70 04:02:09.100,1018.818661
1457862 *0001V,01/04/70 04:02:09.200,1018.816211
1457955 *0001V,01/04/70 04:02:09.300,1018.820417
1458049 *0001V,01/04/70 04:02:09.400,1018.821065
1458158 *0001V,01/04/70 04:02:09.500,1018.818757
1458252 *0001V,01/04/70 04:02:09.600,1018.818103
1458361 *0001V,01/04/70 04:02:09.700,1018.815801
1458455 *0001V,01/04/70 04:02:09.800,1018.814427
1458564 *0001V,01/04/70 04:02:09.900,1018.816030
1458657 *0001V,01/04/70 04:02:10.000,1018.819662
1458751 *0001V,01/04/70 04:02:10.100,1018.821156
1458860 *0001V,01/04/70 04:02:10.200,1018.817464
1458954 *0001V,01/04/70 04:02:10.300,1018.810888
1459063 *0001V,01/04/70 04:02:10.400,1018.812142
1459157 *0001V,01/04/70 04:02:10.500,1018.815669
1459250 *0001V,01/04/70 04:02:10.600,1018.816537
1459359 *0001V,01/04/70 04:02:10.700,1018.817040
1459453 *0001V,01/04/70 04:02:10.800,1018.817957
1459562 *0001V,01/04/70 04:02:10.900,1018.814217
1459656 *0001V,01/04/70 04:02:11.000,1018.811928
1459749 *0001V,01/04/70 04:02:11.100,1018.810075
1459859 *0001V,01/04/70 04:02:11.200,1018.809274
1459952 *0001V,01/04/70 04:02:11.300,1018.811277
1500061 *0001V,01/04/70 04:02:11.400,1018.812067
1500155 *0001V,01/04/70 04:02:11.500,1018.807655
1500249 *0001V,01/04/70 04:02:11.600,1018.805714
1500358 *0001V,01/04/70 04:02:11.700,1018.808640
1500451 *0001V,01/04/70 04:02:11.800,1018.805706
1500561 *0001V,01/04/70 04:02:11.900,1018.804954
1500654 *0001V,01/04/70 04:02:12.000,1018.802753
1500763 *0001V,01/04/70 04:02:12.100,1018.805861
1500857 *0001V,01/04/70 04:02:12.200,1018.800949
1500951 *0001V,01/04/70 04:02:12.300,1018.805725
1501060 *0001V,01/04/70 04:02:12.400,1018.800411
1501153 *0001V,01/04/70 04:02:12.500,1018.799933
1501263 *0001V,01/04/70 04:02:12.600,1018.798779
1501356 *0001V,01/04/70 04:02:12.700,1018.797638
1501450 *0001V,01/04/70 04:02:12.800,1018.793802
1501559 *0001V,01/04/70 04:02:12.900,1018.800012
1501653 *0001V,01/04/70 04:02:13.000,1018.808873
1501762 *0001V,01/04/70 04:02:13.100,1018.806889
1501855 *0001V,01/04/70 04:02:13.200,1018.807704
1501949 *0001V,01/04/70 04:02:13.300,1018.802254
1502058 *0001V,01/04/70 04:02:13.400,1018.800986
1502152 *0001V,01/04/70 04:02:13.500,1018.806689
1502261 *0001V,01/04/70 04:02:13.600,1018.808562
1502355 *0001V,01/04/70 04:02:13.700,1018.806072
1502464 *0001V,01/04/70 04:02:13.800,1018.805378
1502557 *0001V,01/04/70 04:02:13.900,1018.802995
1502651 *0001V,01/04/70 04:02:14.000,1018.804925
1502760 *0001V,01/04/70 04:02:14.100,1018.811053
1502854 *0001V,01/04/70 04:02:14.200,1018.811776
1502963 *0001V,01/04/70 04:02:14.300,1018.812141
1503057 *0001V,01/04/70 04:02:14.400,1018.811793
1503150 *0001V,01/04/70 04:02:14.500,1018.811313
1503259 *0001V,01/04/70 04:02:14.600,1018.808422
1503353 *0001V,01/04/70 04:02:14.700,1018.808171
1503462 *0001V,01/04/70 04:02:14.800,1018.807325
1503556 *0001V,01/04/70 04:02:14.900,1018.806062
1503649 *0001V,01/04/70 04:02:15.000,1018.809374
1503759 *0001V,01/04/70 04:02:15.100,1018.813896
1503852 *0001V,01/04/70 04:02:15.200,1018.814482
1503961 *0001V,01/04/70 04:02:15.300,1018.813776
1504055 *0001V,01/04/70 04:02:15.400,1018.814942
1504149 *0001V,01/04/70 04:02:15.500,1018.813952
1504258 *0001V,01/04/70 04:02:15.600,1018.813563
1504351 *0001V,01/04/70 04:02:15.700,1018.812684
1504461 *0001V,01/04/70 04:02:15.800,1018.814212
1504554 *0001V,01/04/70 04:02:15.900,1018.815070
1504663 *0001V,01/04/70 04:02:16.000,1018.815234
1504757 *0001V,01/04/70 04:02:16.100,1018.816116
1504851 *0001V,01/04/70 04:02:16.200,1018.817669
1504960 *0001V,01/04/70 04:02:16.300,1018.815944
1505053 *0001V,01/04/70 04:02:16.400,1018.816915
1505163 *0001V,01/04/70 04:02:16.500,1018.817825
1505256 *0001V,01/04/70 04:02:16.600,1018.818839
1505350 *0001V,01/04/70 04:02:16.700,1018.816071
1505459 *0001V,01/04/70 04:02:16.800,1018.817519
1505553 *0001V,01/04/70 04:02:16.900,1018.815669
1505662 *0001V,01/04/70 04:02:17.000,1018.814923
1505755 *0001V,01/04/70 04:02:17.100,1018.818556
1505849 *0001V,01/04/70 04:02:17.200,1018.816681
1505958 *0001V,01/04/70 04:02:17.300,1018.815218
1506052 *0001V,01/04/70 04:02:17.400,1018.816143
1506161 *0001V,01/04/70 04:02:17.500,1018.814683
1506255 *0001V,01/04/70 04:02:17.600,1018.815551
1506364 *0001V,01/04/70 04:02:17.700,1018.814744
1506457 *0001V,01/04/70 04:02:17.800,1018.812548
1506551 *0001V,01/04/70 04:02:17.900,1018.813345
1506660 *0001V,01/04/70 04:02:18.000,1018.820258
1506754 *0001V,01/04/70 04:02:18.100,1018.822425
1506863 *0001V,01/04/70 04:02:18.200,1018.821263
1506957 *0001V,01/04/70 04:02:18.300,1018.819448
1507050 *0001V,01/04/70 04:02:18.400,1018.818316
1507159 *0001V,01/04/70 04:02:18.500,1018.816368
1507253 *0001V,01/04/70 04:02:18.600,1018.820058
1507362 *0001V,01/04/70 04:02:18.700,1018.817623
1507456 *0001V,01/04/70 04:02:18.800,1018.817966
1507549 *0001V,01/04/70 04:02:18.900,1018.815963
1507659 *0001V,01/04/70 04:02:19.000,1018.815201
1507752 *0001V,01/04/70 04:02:19.100,1018.815121
1507861 *0001V,01/04/70 04:02:19.200,1018.809989
1507955 *0001V,01/04/70 04:02:19.300,1018.810877
1508049 *0001V,01/04/70 04:02:19.400,1018.813296
1508158 *0001V,01/04/70 04:02:19.500,1018.812352
1508251 *0001V,01/04/70 04:02:19.600,1018.813264
1508361 *0001V,01/04/70 04:02:19.700,1018.809537
1508454 *0001V,01/04/70 04:02:19.800,1018.809978
1508563 *0001V,01/04/70 04:02:19.900,1018.810119
1508657 *0001V,01/04/70 04:02:20.000,1018.809780
1508751 *0001V,01/04/70 04:02:20.100,1018.809706
1508860 *0001V,01/04/70 04:02:20.200,1018.809810
1508953 *0001V,01/04/70 04:02:20.300,1018.806930
1509063 *0001V,01/04/70 04:02:20.400,1018.801481
1509156 *0001V,01/04/70 04:02:20.500,1018.802352
1509250 *0001V,01/04/70 04:02:20.600,1018.804703
1509359 *0001V,01/04/70 04:02:20.700,1018.810052
1509453 *0001V,01/04/70 04:02:20.800,1018.809957
1509562 *0001V,01/04/70 04:02:20.900,1018.814452
1509655 *0001V,01/04/70 04:02:21.000,1018.805777
1509749 *0001V,01/04/70 04:02:21.100,1018.802465
1509858 *0001V,01/04/70 04:02:21.200,1018.801266
1509952 *0001V,01/04/70 04:02:21.300,1018.801466
1510061 *0001V,01/04/70 04:02:21.400,1018.803050
1510155 *0001V,01/04/70 04:02:21.500,1018.801449
1510264 *0001V,01/04/70 04:02:21.600,1018.804877
1510357 *0001V,01/04/70 04:02:21.700,1018.801109
1510451 *0001V,01/04/70 04:02:21.800,1018.805437
1510560 *0001V,01/04/70 04:02:21.900,1018.811180
1510654 *0001V,01/04/70 04:02:22.000,1018.806905
1510763 *0001V,01/04/70 04:02:22.100,1018.804759
1510857 *0001V,01/04/70 04:02:22.200,1018.801547
1510950 *0001V,01/04/70 04:02:22.300,1018.797733
1511059 *0001V,01/04/70 04:02:22.400,1018.794139
1511153 *0001V,01/04/70 04:02:22.500,1018.794221
1511262 *0001V,01/04/70 04:02:22.600,1018.798345
1511356 *0001V,01/04/70 04:02:22.700,1018.798627
1511449 *0001V,01/04/70 04:02:22.800,1018.797619
1511559 *0001V,01/04/70 04:02:22.900,1018.800554
1511652 *0001V,01/04/70 04:02:23.000,1018.800600
1511761 *0001V,01/04/70 04:02:23.100,1018.800857
1511855 *0001V,01/04/70 04:02:23.200,1018.798395
1511949 *0001V,01/04/70 04:02:23.300,1018.802187
1512058 *0001V,01/04/70 04:02:23.400,1018.809804
1512151 *0001V,01/04/70 04:02:23.500,1018.815493
1512261 *0001V,01/04/70 04:02:23.600,1018.820593
1512354 *0001V,01/04/70 04:02:23.700,1018.815104
1512463 *0001V,01/04/70 04:02:23.800,1018.818262
1512557 *0001V,01/04/70 04:02:23.900,1018.818729
1512651 *0001V,01/04/70 04:02:24.000,1018.819063
1512760 *0001V,01/04/70 04:02:24.100,1018.819515
1512853 *0001V,01/04/70 04:02:24.200,1018.817546
1512963 *0001V,01/04/70 04:02:24.300,1018.818790
1513056 *0001V,01/04/70 04:02:24.400,1018.816497
1513150 *0001V,01/04/70 04:02:24.500,1018.812309
1513259 *0001V,01/04/70 04:02:24.600,1018.812225
1513353 *0001V,01/04/70 04:02:24.700,1018.813419
1513462 *0001V,01/04/70 04:02:24.800,1018.812614
1513555 *0001V,01/04/70 04:02:24.900,1018.812662
1513649 *0001V,01/04/70 04:02:25.000,1018.812874
1513758 *0001V,01/04/70 04:02:25.100,1018.815058
1513852 *0001V,01/04/70 04:02:25.200,1018.813812
1513961 *0001V,01/04/70 04:02:25.300,1018.809160
1514055 *0001V,01/04/70 04:02:25.400,1018.810091
1514148 *0001V,01/04/70 04:02:25.500,1018.808798
1514257 *0001V,01/04/70 04:02:25.600,1018.812358
1514351 *0001V,01/04/70 04:02:25.700,1018.804824
1514460 *0001V,01/04/70 04:02:25.800,1018.807235
1514554 *0001V,01/04/70 04:02:25.900,1018.805785
1514663 *0001V,01/04/70 04:02:26.000,1018.803679
1514757 *0001V,01/04/70 04:02:26.100,1018.800715
1514850 *0001V,01/04/70 04:02:26.200,1018.798531
1514959 *0001V,01/04/70 04:02:26.300,1018.800948
1515053 *0001V,01/04/70 04:02:26.400,1018.800227
1515162 *0001V,01/04/70 04:02:26.500,1018.803273
1515256 *0001V,01/04/70 04:02:26.600,1018.804433
1515349 *0001V,01/04/70 04:02:26.700,1018.804185
1515459 *0001V,01/04/70 04:02:26.800,1018.800204
1515552 *0001V,01/04/70 04:02:26.900,1018.802692
1515661 *0001V,01/04/70 04:02:27.000,1018.807707
1515755 *0001V,01/04/70 04:02:27.100,1018.809103
1515849 *0001V,01/04/70 04:02:27.200,1018.806285
1515958 *0001V,01/04/70 04:02:27.300,1018.805277
1516051 *0001V,01/04/70 04:02:27.400,1018.807681
1516161 *0001V,01/04/70 04:02:27.500,1018.805540
1516254 *0001V,01/04/70 04:02:27.600,1018.807458
1516348 *0001V,01/04/70 04:02:27.700,1018.807302
1516457 *0001V,01/04/70 04:02:27.800,1018.804551
1516551 *0001V,01/04/70 04:02:27.900,1018.805754
1516660 *0001V,01/04/70 04:02:28.000,1018.806687
1516753 *0001V,01/04/70 04:02:28.100,1018.807643
1516863 *0001V,01/04/70 04:02:28.200,1018.803053
1516956 *0001V,01/04/70 04:02:28.300,1018.801114
1517050 *0001V,01/04/70 04:02:28.400,1018.801896
1517159 *0001V,01/04/70 04:02:28.500,1018.803971
1517253 *0001V,01/04/70 04:02:28.600,1018.805281
1517362 *0001V,01/04/70 04:02:28.700,1018.807234
1517456 *0001V,01/04/70 04:02:28.800,1018.808551
1517549 *0001V,01/04/70 04:02:28.900,1018.806805
1517658 *0001V,01/04/70 04:02:29.000,1018.805449
1517752 *0001V,01/04/70 04:02:29.100,1018.805010
1517861 *0001V,01/04/70 04:02:29.200,1018.799674
1517955 *0001V,01/04/70 04:02:29.300,1018.805769
1518064 *0001V,01/04/70 04:02:29.400,1018.811428
1518158 *0001V,01/04/70 04:02:29.500,1018.812378
1518251 *0001V,01/04/70 04:02:29.600,1018.806911
1518360 *0001V,01/04/70 04:02:29.700,1018.804044
1518454 *0001V,01/04/70 04:02:29.800,1018.802229
1518563 *0001V,01/04/70 04:02:29.900,1018.800481
1518657 *0001V,01/04/70 04:02:30.000,1018.799098
1518750 *0001V,01/04/70 04:02:30.100,1018.796961
1518860 *0001V,01/04/70 04:02:30.200,1018.800975
1518953 *0001V,01/04/70 04:02:30.300,1018.801911
1519062 *0001V,01/04/70 04:02:30.400,1018.797387
1519156 *0001V,01/04/70 04:02:30.500,1018.797293
1519250 *0001V,01/04/70 04:02:30.600,1018.797273
1519359 *0001V,01/04/70 04:02:30.700,1018.795996
1519452 *0001V,01/04/70 04:02:30.800,1018.793443
1519562 *0001V,01/04/70 04:02:30.900,1018.796509
1519655 *0001V,01/04/70 04:02:31.000,1018.799733
1519749 *0001V,01/04/70 04:02:31.100,1018.796202
1519858 *0001V,01/04/70 04:02:31.200,1018.793317
1519952 *0001V,01/04/70 04:02:31.300,1018.792419
1520061 *0001V,01/04/70 04:02:31.400,1018.791175
1520154 *0001V,01/04/70 04:02:31.500,1018.794309
1520264 *0001V,01/04/70 04:02:31.600,1018.791734
1520357 *0001V,01/04/70 04:02:31.700,1018.792610
1520451 *0001V,01/04/70 04:02:31.800,1018.791686
1520560 *0001V,01/04/70 04:02:31.900,1018.783116
1520654 *0001V,01/04/70 04:02:32.000,1018.784545
1520763 *0001V,01/04/70 04:02:32.100,1018.788287
1520856 *0001V,01/04/70 04:02:32.200,1018.790102
1520950 *0001V,01/04/70 04:02:32.300,1018.794792
1521059 *0001V,01/04/70 04:02:32.400,1018.794513
1521153 *0001V,01/04/70 04:02:32.500,1018.795100
1521262 *0001V,01/04/70 04:02:32.600,1018.793742
1521356 *0001V,01/04/70 04:02:32.700,1018.795092
1521449 *0001V,01/04/70 04:02:32.800,1018.799198
1521558 *0001V,01/04/70 04:02:32.900,1018.800247
1521652 *0001V,01/04/70 04:02:33.000,1018.801866
1521761 *0001V,01/04/70 04:02:33.100,1018.800119
1521855 *0001V,01/04/70 04:02:33.200,1018.799550
1521964 *0001V,01/04/70 04:02:33.300,1018.802456
1522058 *0001V,01/04/70 04:02:33.400,1018.797728
1522151 *0001V,01/04/70 04:02:33.500,1018.797345
1522260 *0001V,01/04/70 04:02:33.600,1018.795201
1522354 *0001V,01/04/70 04:02:33.700,1018.793574
1522463 *0001V,01/04/70 04:02:33.800,1018.788042
1522557 *0001V,01/04/70 04:02:33.900,1018.788364
1522650 *0001V,01/04/70 04:02:34.000,1018.790867
1522760 *0001V,01/04/70 04:02:34.100,1018.790463
1522853 *0001V,01/04/70 04:02:34.200,1018.792755
1522962 *0001V,01/04/70 04:02:34.300,1018.793284
1523056 *0001V,01/04/70 04:02:34.400,1018.793844
1523150 *0001V,01/04/70 04:02:34.500,1018.796130
1523259 *0001V,01/04/70 04:02:34.600,1018.799541
1523352 *0001V,01/04/70 04:02:34.700,1018.798000
1523462 *0001V,01/04/70 04:02:34.800,1018.800882
1523555 *0001V,01/04/70 04:02:34.900,1018.799097
1523649 *0001V,01/04/70 04:02:35.000,1018.798175
1523758 *0001V,01/04/70 04:02:35.100,1018.799041
1523852 *0001V,01/04/70 04:02:35.200,1018.803493
1523961 *0001V,01/04/70 04:02:35.300,1018.803323
1524054 *0001V,01/04/70 04:02:35.400,1018.805310
1524164 *0001V,01/04/70 04:02:35.500,1018.804483
1524257 *0001V,01/04/70 04:02:35.600,1018.801289
1524351 *0001V,01/04/70 04:02:35.700,1018.804823
1524460 *0001V,01/04/70 04:02:35.800,1018.804965
1524554 *0001V,01/04/70 04:02:35.900,1018.803214
1524663 *0001V,01/04/70 04:02:36.000,1018.804174
1524756 *0001V,01/04/70 04:02:36.100,1018.802785
1524850 *0001V,01/04/70 04:02:36.200,1018.803271
1524959 *0001V,01/04/70 04:02:36.300,1018.804427
1525053 *0001V,01/04/70 04:02:36.400,1018.798243
1525162 *0001V,01/04/70 04:02:36.500,1018.799557
1525256 *0001V,01/04/70 04:02:36.600,1018.801477
1525349 *0001V,01/04/70 04:02:36.700,1018.801260
1525458 *0001V,01/04/70 04:02:36.800,1018.805738
1525552 *0001V,01/04/70 04:02:36.900,1018.804981
1525661 *0001V,01/04/70 04:02:37.000,1018.808940
1525755 *0001V,01/04/70 04:02:37.100,1018.805913
1525848 *0001V,01/04/70 04:02:37.200,1018.805006
1525958 *0001V,01/04/70 04:02:37.300,1018.807536
1526051 *0001V,01/04/70 04:02:37.400,1018.807945
1526160 *0001V,01/04/70 04:02:37.500,1018.814356
1526254 *0001V,01/04/70 04:02:37.600,1018.811913
1526363 *0001V,01/04/70 04:02:37.700,1018.806224
1526457 *0001V,01/04/70 04:02:37.800,1018.803766
1526550 *0001V,01/04/70 04:02:37.900,1018.799820
1526660 *0001V,01/04/70 04:02:38.000,1018.799693
1526753 *0001V,01/04/70 04:02:38.100,1018.805778
1526862 *0001V,01/04/70 04:02:38.200,1018.802029
1526956 *0001V,01/04/70 04:02:38.300,1018.800146
1527050 *0001V,01/04/70 04:02:38.400,1018.796288
1527159 *0001V,01/04/70 04:02:38.500,1018.797136
1527252 *0001V,01/04/70 04:02:38.600,1018.795160
1527362 *0001V,01/04/70 04:02:38.700,1018.797269
1527455 *0001V,01/04/70 04:02:38.800,1018.803425
1527549 *0001V,01/04/70 04:02:38.900,1018.797607
1527658 *0001V,01/04/70 04:02:39.000,1018.798197
1527752 *0001V,01/04/70 04:02:39.100,1018.798466
1527861 *0001V,01/04/70 04:02:39.200,1018.799476
1527954 *0001V,01/04/70 04:02:39.300,1018.801105
1528064 *0001V,01/04/70 04:02:39.400,1018.801890
1528157 *0001V,01/04/70 04:02:39.500,1018.804425
1528251 *0001V,01/04/70 04:02:39.600,1018.801765
1528360 *0001V,01/04/70 04:02:39.700,1018.802512
1528454 *0001V,01/04/70 04:02:39.800,1018.802355
1528563 *0001V,01/04/70 04:02:39.900,1018.803150
1528656 *0001V,01/04/70 04:02:40.000,1018.805409
1528750 *0001V,01/04/70 04:02:40.100,1018.807259
1528859 *0001V,01/04/70 04:02:40.200,1018.812030
1528953 *0001V,01/04/70 04:02:40.300,1018.809461
1529062 *0001V,01/04/70 04:02:40.400,1018.803929
1529156 *0001V,01/04/70 04:02:40.500,1018.803614
1529249 *0001V,01/04/70 04:02:40.600,1018.807798
1529358 *0001V,01/04/70 04:02:40.700,1018.813713
1529452 *0001V,01/04/70 04:02:40.800,1018.810461
1529561 *0001V,01/04/70 04:02:40.900,1018.809257
1529655 *0001V,01/04/70 04:02:41.000,1018.805647
1529748 *0001V,01/04/70 04:02:41.100,1018.806564
1529858 *0001V,01/04/70 04:02:41.200,1018.806809
1529951 *0001V,01/04/70 04:02:41.300,1018.810405
1530060 *0001V,01/04/70 04:02:41.400,1018.812000
1530154 *0001V,01/04/70 04:02:41.500,1018.806786
1530263 *0001V,01/04/70 04:02:41.600,1018.806012
1530357 *0001V,01/04/70 04:02:41.700,1018.802948
1530450 *0001V,01/04/70 04:02:41.800,1018.801132
1530560 *0001V,01/04/70 04:02:41.900,1018.805244
1530653 *0001V,01/04/70 04:02:42.000,1018.806685
1530762 *0001V,01/04/70 04:02:42.100,1018.809134
1530856 *0001V,01/04/70 04:02:42.200,1018.807294
1530950 *0001V,01/04/70 04:02:42.300,1018.808019
1531059 *0001V,01/04/70 04:02:42.400,1018.807721
1531152 *0001V,01/04/70 04:02:42.500,1018.809212
1531262 *0001V,01/04/70 04:02:42.600,1018.808992
1531355 *0001V,01/04/70 04:02:42.700,1018.811073
1531449 *0001V,01/04/70 04:02:42.800,1018.809514
1531558 *0001V,01/04/70 04:02:42.900,1018.808501
1531652 *0001V,01/04/70 04:02:43.000,1018.807209
1531761 *0001V,01/04/70 04:02:43.100,1018.804892
1531854 *0001V,01/04/70 04:02:43.200,1018.803572
1531948 *0001V,01/04/70 04:02:43.300,1018.806937
1532057 *0001V,01/04/70 04:02:43.400,1018.811670
1532151 *0001V,01/04/70 04:02:43.500,1018.811310
1532260 *0001V,01/04/70 04:02:43.600,1018.810105
1532354 *0001V,01/04/70 04:02:43.700,1018.811094
1532463 *0001V,01/04/70 04:02:43.800,1018.810584
1532556 *0001V,01/04/70 04:02:43.900,1018.815406
1532650 *0001V,01/04/70 04:02:44.000,1018.820826
1532759 *0001V,01/04/70 04:02:44.100,1018.821425
1532853 *0001V,01/04/70 04:02:44.200,1018.817786
1532962 *0001V,01/04/70 04:02:44.300,1018.816446
1533056 *0001V,01/04/70 04:02:44.400,1018.812139
1533149 *0001V,01/04/70 04:02:44.500,1018.817743
1533258 *0001V,01/04/70 04:02:44.600,1018.819085
1533352 *0001V,01/04/70 04:02:44.700,1018.820918
1533461 *0001V,01/04/70 04:02:44.800,1018.817312
1533555 *0001V,01/04/70 04:02:44.900,1018.815282
1533664 *0001V,01/04/70 04:02:45.000,1018.813305
1533758 *0001V,01/04/70 04:02:45.100,1018.817516
1533851 *0001V,01/04/70 04:02:45.200,1018.818236
1533960 *0001V,01/04/70 04:02:45.300,1018.816613
1534054 *0001V,01/04/70 04:02:45.400,1018.817567
1534163 *0001V,01/04/70 04:02:45.500,1018.812809
1534257 *0001V,01/04/70 04:02:45.600,1018.813166
1534350 *0001V,01/04/70 04:02:45.700,1018.815448
1534460 *0001V,01/04/70 04:02:45.800,1018.814590
1534553 *0001V,01/04/70 04:02:45.900,1018.812965
1534662 *0001V,01/04/70 04:02:46.000,1018.811901
1534756 *0001V,01/04/70 04:02:46.100,1018.813583
1534850 *0001V,01/04/70 04:02:46.200,1018.812296
1534959 *0001V,01/04/70 04:02:46.300,1018.812876
1535052 *0001V,01/04/70 04:02:46.400,1018.814143
1535162 *0001V,01/04/70 04:02:46.500,1018.814007
1535255 *0001V,01/04/70 04:02:46.600,1018.812895
1535349 *0001V,01/04/70 04:02:46.700,1018.813608
1535458 *0001V,01/04/70 04:02:46.800,1018.813514
1535552 *0001V,01/04/70 04:02:46.900,1018.812962
1535661 *0001V,01/04/70 04:02:47.000,1018.812617
1535754 *0001V,01/04/70 04:02:47.100,1018.810114
1535864 *0001V,01/04/70 04:02:47.200,1018.811701
1535957 *0001V,01/04/70 04:02:47.300,1018.815268
1536051 *0001V,01/04/70 04:02:47.400,1018.815084
1536160 *0001V,01/04/70 04:02:47.500,1018.811646
1536254 *0001V,01/04/70 04:02:47.600,1018.814220
1536363 *0001V,01/04/70 04:02:47.700,1018.811813
1536456 *0001V,01/04/70 04:02:47.800,1018.810357
1536550 *0001V,01/04/70 04:02:47.900,1018.813275
1536659 *0001V,01/04/70 04:02:48.000,1018.812598
1536753 *0001V,01/04/70 04:02:48.100,1018.810872
1536862 *0001V,01/04/70 04:02:48.200,1018.807962
1536956 *0001V,01/04/70 04:02:48.300,1018.805411
1537049 *0001V,01/04/70 04:02:48.400,1018.804165
1537158 *0001V,01/04/70 04:02:48.500,1018.806776
1537252 *0001V,01/04/70 04:02:48.600,1018.806400
1537361 *0001V,01/04/70 04:02:48.700,1018.805048
1537455 *0001V,01/04/70 04:02:48.800,1018.805455
1537548 *0001V,01/04/70 04:02:48.900,1018.808027
1537658 *0001V,01/04/70 04:02:49.000,1018.807044
1537751 *0001V,01/04/70 04:02:49.100,1018.806280
1537860 *0001V,01/04/70 04:02:49.200,1018.810482
1537954 *0001V,01/04/70 04:02:49.300,1018.811224
1538063 *0001V,01/04/70 04:02:49.400,1018.809729
1538157 *0001V,01/04/70 04:02:49.500,1018.805540
1538250 *0001V,01/04/70 04:02:49.600,1018.805332
1538360 *0001V,01/04/70 04:02:49.700,1018.807145
1538453 *0001V,01/04/70 04:02:49.800,1018.805970
1538562 *0001V,01/04/70 04:02:49.900,1018.806091
1538656 *0001V,01/04/70 04:02:50.000,1018.807642
1538750 *0001V,01/04/70 04:02:50.100,1018.809635
1538859 *0001V,01/04/70 04:02:50.200,1018.807786
1538952 *0001V,01/04/70 04:02:50.300,1018.807479
1539062 *0001V,01/04/70 04:02:50.400,1018.810460
1539155 *0001V,01/04/70 04:02:50.500,1018.809070
1539249 *0001V,01/04/70 04:02:50.600,1018.809634
1539358 *0001V,01/04/70 04:02:50.700,1018.807489
1539452 *0001V,01/04/70 04:02:50.800,1018.807777
1539561 *0001V,01/04/70 04:02:50.900,1018.807352
1539654 *0001V,01/04/70 04:02:51.000,1018.807975
1539764 *0001V,01/04/70 04:02:51.100,1018.810544
1539857 *0001V,01/04/70 04:02:51.200,1018.809359
1539951 *0001V,01/04/70 04:02:51.300,1018.812475
1540060 *0001V,01/04/70 04:02:51.400,1018.817199
1540154 *0001V,01/04/70 04:02:51.500,1018.815950
1540263 *0001V,01/04/70 04:02:51.600,1018.813362
1540356 *0001V,01/04/70 04:02:51.700,1018.818574
1540450 *0001V,01/04/70 04:02:51.800,1018.816040
1540559 *0001V,01/04/70 04:02:51.900,1018.811830
1540653 *0001V,01/04/70 04:02:52.000,1018.809707
1540762 *0001V,01/04/70 04:02:52.100,1018.809248
1540856 *0001V,01/04/70 04:02:52.200,1018.809043
1540949 *0001V,01/04/70 04:02:52.300,1018.806666
1541058 *0001V,01/04/70 04:02:52.400,1018.804800
1541152 *0001V,01/04/70 04:02:52.500,1018.807092
1541261 *0001V,01/04/70 04:02:52.600,1018.808733
1541355 *0001V,01/04/70 04:02:52.700,1018.804665
1541448 *0001V,01/04/70 04:02:52.800,1018.803327
1541558 *0001V,01/04/70 04:02:52.900,1018.804861
1541651 *0001V,01/04/70 04:02:53.000,1018.802747
1541760 *0001V,01/04/70 04:02:53.100,1018.806122
1541854 *0001V,01/04/70 04:02:53.200,1018.803064
1541963 *0001V,01/04/70 04:02:53.300,1018.800806
1542057 *0001V,01/04/70 04:02:53.400,1018.802596
1542150 *0001V,01/04/70 04:02:53.500,1018.805485
1542260 *0001V,01/04/70 04:02:53.600,1018.802306
1542353 *0001V,01/04/70 04:02:53.700,1018.798749
1542462 *0001V,01/04/70 04:02:53.800,1018.805183
1542556 *0001V,01/04/70 04:02:53.900,1018.810398
1542650 *0001V,01/04/70 04:02:54.000,1018.804531
1542759 *0001V,01/04/70 04:02:54.100,1018.806292
1542852 *0001V,01/04/70 04:02:54.200,1018.803345
1542962 *0001V,01/04/70 04:02:54.300,1018.796425
1543055 *0001V,01/04/70 04:02:54.400,1018.795822
1543149 *0001V,01/04/70 04:02:54.500,1018.790448
1543258 *0001V,01/04/70 04:02:54.600,1018.791828
1543352 *0001V,01/04/70 04:02:54.700,1018.788681
1543461 *0001V,01/04/70 04:02:54.800,1018.791749
1543554 *0001V,01/04/70 04:02:54.900,1018.801778
1543648 *0001V,01/04/70 04:02:55.000,1018.799978
1543757 *0001V,01/04/70 04:02:55.100,1018.801776
1543851 *0001V,01/04/70 04:02:55.200,1018.800163
1543960 *0001V,01/04/70 04:02:55.300,1018.798016
1544054 *0001V,01/04/70 04:02:55.400,1018.797649
1544163 *0001V,01/04/70 04:02:55.500,1018.802188
1544256 *0001V,01/04/70 04:02:55.600,1018.798949
1544350 *0001V,01/04/70 04:02:55.700,1018.801236
1544459 *0001V,01/04/70 04:02:55.800,1018.796263
1544553 *0001V,01/04/70 04:02:55.900,1018.796121
1544662 *0001V,01/04/70 04:02:56.000,1018.802417
1544756 *0001V,01/04/70 04:02:56.100,1018.804206
1544849 *0001V,01/04/70 04:02:56.200,1018.801283
1544958 *0001V,01/04/70 04:02:56.300,1018.801873
1545052 *0001V,01/04/70 04:02:56.400,1018.804734
1545161 *0001V,01/04/70 04:02:56.500,1018.802577
1545255 *0001V,01/04/70 04:02:56.600,1018.805496
1545364 *0001V,01/04/70 04:02:56.700,1018.805466
1545458 *0001V,01/04/70 04:02:56.800,1018.804688
1545551 *0001V,01/04/70 04:02:56.900,1018.802692
1545660 *0001V,01/04/70 04:02:57.000,1018.804770
1545754 *0001V,01/04/70 04:02:57.100,1018.803675
1545863 *0001V,01/04/70 04:02:57.200,1018.802156
1545957 *0001V,01/04/70 04:02:57.300,1018.799293
1546050 *0001V,01/04/70 04:02:57.400,1018.791919
1546160 *0001V,01/04/70 04:02:57.500,1018.798961
1546253 *0001V,01/04/70 04:02:57.600,1018.801123
1546362 *0001V,01/04/70 04:02:57.700,1018.801211
1546456 *0001V,01/04/70 04:02:57.800,1018.800955
1546550 *0001V,01/04/70 04:02:57.900,1018.803576
1546659 *0001V,01/04/70 04:02:58.000,1018.800210
1546752 *0001V,01/04/70 04:02:58.100,1018.802240
1546862 *0001V,01/04/70 04:02:58.200,1018.800376
1546955 *0001V,01/04/70 04:02:58.300,1018.801873
1547049 *0001V,01/04/70 04:02:58.400,1018.801482
1547158 *0001V,01/04/70 04:02:58.500,1018.804396
1547252 *0001V,01/04/70 04:02:58.600,1018.802654
1547361 *0001V,01/04/70 04:02:58.700,1018.802951
1547454 *0001V,01/04/70 04:02:58.800,1018.804918
1547564 *0001V,01/04/70 04:02:58.900,1018.803273
1547657 *0001V,01/04/70 04:02:59.000,1018.803819
1547751 *0001V,01/04/70 04:02:59.100,1018.805039
1547860 *0001V,01/04/70 04:02:59.200,1018.809371
1547954 *0001V,01/04/70 04:02:59.300,1018.810015
1548063 *0001V,01/04/70 04:02:59.400,1018.809908
1548156 *0001V,01/04/70 04:02:59.500,1018.812110
1548250 *0001V,01/04/70 04:02:59.600,1018.809767
1548359 *0001V,01/04/70 04:02:59.700,1018.808942
1548453 *0001V,01/04/70 04:02:59.800,1018.810047
1548562 *0001V,01/04/70 04:02:59.900,1018.809489
1548656 *0001V,01/04/70 04:03:00.000,1018.808671
1548749 *0001V,01/04/70 04:03:00.100,1018.812138
1548858 *0001V,01/04/70 04:03:00.200,1018.815550
1548952 *0001V,01/04/70 04:03:00.300,1018.815257
1549061 *0001V,01/04/70 04:03:00.400,1018.815447
1549155 *0001V,01/04/70 04:03:00.500,1018.811846
1549248 *0001V,01/04/70 04:03:00.600,1018.811767
1549358 *0001V,01/04/70 04:03:00.700,1018.815912
1549451 *0001V,01/04/70 04:03:00.800,1018.814880
1549560 *0001V,01/04/70 04:03:00.900,1018.809144
1549654 *0001V,01/04/70 04:03:01.000,1018.809860
1549763 *0001V,01/04/70 04:03:01.100,1018.805393
1549857 *0001V,01/04/70 04:03:01.200,1018.808482
1549950 *0001V,01/04/70 04:03:01.300,1018.810273
1550060 *0001V,01/04/70 04:03:01.400,1018.807406
1550153 *0001V,01/04/70 04:03:01.500,1018.809303
1550262 *0001V,01/04/70 04:03:01.600,1018.814014
1550356 *0001V,01/04/70 04:03:01.700,1018.816891
1550450 *0001V,01/04/70 04:03:01.800,1018.814904
1550559 *0001V,01/04/70 04:03:01.900,1018.813043
1550652 *0001V,01/04/70 04:03:02.000,1018.813336
1550762 *0001V,01/04/70 04:03:02.100,1018.809121
1550855 *0001V,01/04/70 04:03:02.200,1018.811528
1550949 *0001V,01/04/70 04:03:02.300,1018.814909
1551058 *0001V,01/04/70 04:03:02.400,1018.818633
1551152 *0001V,01/04/70 04:03:02.500,1018.816672
1551261 *0001V,01/04/70 04:03:02.600,1018.814880
1551354 *0001V,01/04/70 04:03:02.700,1018.814603
1551448 *0001V,01/04/70 04:03:02.800,1018.815590
1551557 *0001V,01/04/70 04:03:02.900,1018.815068
1551651 *0001V,01/04/70 04:03:03.000,1018.818447
1551760 *0001V,01/04/70 04:03:03.100,1018.815072
1551854 *0001V,01/04/70 04:03:03.200,1018.815390
1551963 *0001V,01/04/70 04:03:03.300,1018.812753
1552056 *0001V,01/04/70 04:03:03.400,1018.812390
1552150 *0001V,01/04/70 04:03:03.500,1018.808824
1552259 *0001V,01/04/70 04:03:03.600,1018.802230
1552353 *0001V,01/04/70 04:03:03.700,1018.801769
1552462 *0001V,01/04/70 04:03:03.800,1018.807491
1552556 *0001V,01/04/70 04:03:03.900,1018.806307
1552649 *0001V,01/04/70 04:03:04.000,1018.809805
1552758 *0001V,01/04/70 04:03:04.100,1018.810264
1552852 *0001V,01/04/70 04:03:04.200,1018.807176
1552961 *0001V,01/04/70 04:03:04.300,1018.808131
1553055 *0001V,01/04/70 04:03:04.400,1018.812033
1553148 *0001V,01/04/70 04:03:04.500,1018.817766
1553258 *0001V,01/04/70 04:03:04.600,1018.813039
1553351 *0001V,01/04/70 04:03:04.700,1018.813353
1553460 *0001V,01/04/70 04:03:04.800,1018.808858
1553554 *0001V,01/04/70 04:03:04.900,1018.803974
1553663 *0001V,01/04/70 04:03:05.000,1018.802203
1553757 *0001V,01/04/70 04:03:05.100,1018.799333
1553850 *0001V,01/04/70 04:03:05.200,1018.802593
1553960 *0001V,01/04/70 04:03:05.300,1018.811904
1554053 *0001V,01/04/70 04:03:05.400,1018.812542
1554162 *0001V,01/04/70 04:03:05.500,1018.815209
1554256 *0001V,01/04/70 04:03:05.600,1018.811608
1554350 *0001V,01/04/70 04:03:05.700,1018.811987
1554459 *0001V,01/04/70 04:03:05.800,1018.808269
1554552 *0001V,01/04/70 04:03:05.900,1018.809562
1554662 *0001V,01/04/70 04:03:06.000,1018.811317
1554755 *0001V,01/04/70 04:03:06.100,1018.811372
1554849 *0001V,01/04/70 04:03:06.200,1018.807596
1554958 *0001V,01/04/70 04:03:06.300,1018.810166
1555052 *0001V,01/04/70 04:03:06.400,1018.807559
1555161 *0001V,01/04/70 04:03:06.500,1018.806337
1555254 *0001V,01/04/70 04:03:06.600,1018.810696
1555364 *0001V,01/04/70 04:03:06.700,1018.821312
1555457 *0001V,01/04/70 04:03:06.800,1018.814784
1555551 *0001V,01/04/70 04:03:06.900,1018.807543
1555660 *0001V,01/04/70 04:03:07.000,1018.804629
1555754 *0001V,01/04/70 04:03:07.100,1018.806369
1555863 *0001V,01/04/70 04:03:07.200,1018.810622
1555956 *0001V,01/04/70 04:03:07.300,1018.807846
1556050 *0001V,01/04/70 04:03:07.400,1018.810776
1556159 *0001V,01/04/70 04:03:07.500,1018.807810
1556253 *0001V,01/04/70 04:03:07.600,1018.803637
1556362 *0001V,01/04/70 04:03:07.700,1018.803018
1556456 *0001V,01/04/70 04:03:07.800,1018.806871
1556549 *0001V,01/04/70 04:03:07.900,1018.812156
1556658 *0001V,01/04/70 04:03:08.000,1018.816762
1556752 *0001V,01/04/70 04:03:08.100,1018.814492
1556861 *0001V,01/04/70 04:03:08.200,1018.808980
1556955 *0001V,01/04/70 04:03:08.300,1018.810442
1557048 *0001V,01/04/70 04:03:08.400,1018.811565
1557158 *0001V,01/04/70 04:03:08.500,1018.809747
1557251 *0001V,01/04/70 04:03:08.600,1018.804896
1557360 *0001V,01/04/70 04:03:08.700,1018.802756
1557454 *0001V,01/04/70 04:03:08.800,1018.801869
1557563 *0001V,01/04/70 04:03:08.900,1018.805091
1557657 *0001V,01/04/70 04:03:09.000,1018.808303
1557750 *0001V,01/04/70 04:03:09.100,1018.807488
1557860 *0001V,01/04/70 04:03:09.200,1018.810446
1557953 *0001V,01/04/70 04:03:09.300,1018.810717
1558062 *0001V,01/04/70 04:03:09.400,1018.810966
1558156 *0001V,01/04/70 04:03:09.500,1018.811070
1558250 *0001V,01/04/70 04:03:09.600,1018.814861
1558359 *0001V,01/04/70 04:03:09.700,1018.811920
1558452 *0001V,01/04/70 04:03:09.800,1018.806802
1558562 *0001V,01/04/70 04:03:09.900,1018.807743
1558655 *0001V,01/04/70 04:03:10.000,1018.808378
1558749 *0001V,01/04/70 04:03:10.100,1018.805965
1558858 *0001V,01/04/70 04:03:10.200,1018.803840
1558952 *0001V,01/04/70 04:03:10.300,1018.804680
1559061 *0001V,01/04/70 04:03:10.400,1018.805565
1559154 *0001V,01/04/70 04:03:10.500,1018.806432
1559264 *0001V,01/04/70 04:03:10.600,1018.804914
1559357 *0001V,01/04/70 04:03:10.700,1018.804139
1559451 *0001V,01/04/70 04:03:10.800,1018.801321
1559560 *0001V,01/04/70 04:03:10.900,1018.802683
1559654 *0001V,01/04/70 04:03:11.000,1018.807143
1559763 *0001V,01/04/70 04:03:11.100,1018.809780
1559856 *0001V,01/04/70 04:03:11.200,1018.808506
1559950 *0001V,01/04/70 04:03:11.300,1018.805620
1600059 *0001V,01/04/70 04:03:11.400,1018.805226
1600153 *0001V,01/04/70 04:03:11.500,1018.809251
1600262 *0001V,01/04/70 04:03:11.600,1018.807796
1600356 *0001V,01/04/70 04:03:11.700,1018.807068
1600449 *0001V,01/04/70 04:03:11.800,1018.804542
1600558 *0001V,01/04/70 04:03:11.900,1018.804014
1600652 *0001V,01/04/70 04:03:12.000,1018.804317
1600761 *0001V,01/04/70 04:03:12.100,1018.805416
1600855 *0001V,01/04/70 04:03:12.200,1018.806833
1600948 *0001V,01/04/70 04:03:12.300,1018.802238
1601058 *0001V,01/04/70 04:03:12.400,1018.799512
1601151 *0001V,01/04/70 04:03:12.500,1018.797969
1601260 *0001V,01/04/70 04:03:12.600,1018.796945
1601354 *0001V,01/04/70 04:03:12.700,1018.795907
1601463 *0001V,01/04/70 04:03:12.800,1018.792693
1601557 *0001V,01/04/70 04:03:12.900,1018.793491
1601650 *0001V,01/04/70 04:03:13.000,1018.795369
1601760 *0001V,01/04/70 04:03:13.100,1018.796523
1601853 *0001V,01/04/70 04:03:13.200,1018.798777
1601962 *0001V,01/04/70 04:03:13.300,1018.801623
1602056 *0001V,01/04/70 04:03:13.400,1018.805004
1602150 *0001V,01/04/70 04:03:13.500,1018.803950
1602259 *0001V,01/04/70 04:03:13.600,1018.803690
1602352 *0001V,01/04/70 04:03:13.700,1018.804660
1602462 *0001V,01/04/70 04:03:13.800,1018.804789
1602555 *0001V,01/04/70 04:03:13.900,1018.802228
1602649 *0001V,01/04/70 04:03:14.000,1018.807746
1602758 *0001V,01/04/70 04:03:14.100,1018.811902
1602852 *0001V,01/04/70 04:03:14.200,1018.813600
1602961 *0001V,01/04/70 04:03:14.300,1018.817277
1603054 *0001V,01/04/70 04:03:14.400,1018.814252
1603164 *0001V,01/04/70 04:03:14.500,1018.814855
1603257 *0001V,01/04/70 04:03:14.600,1018.814254
1603351 *0001V,01/04/70 04:03:14.700,1018.814461
1603460 *0001V,01/04/70 04:03:14.800,1018.815933
1603554 *0001V,01/04/70 04:03:14.900,1018.818125
1603663 *0001V,01/04/70 04:03:15.000,1018.817709
1603756 *0001V,01/04/70 04:03:15.100,1018.815325
1603850 *0001V,01/04/70 04:03:15.200,1018.813656
1603959 *0001V,01/04/70 04:03:15.300,1018.816843
1604053 *0001V,01/04/70 04:03:15.400,1018.820743
1604162 *0001V,01/04/70 04:03:15.500,1018.816887
1604256 *0001V,01/04/70 04:03:15.600,1018.808314
1604349 *0001V,01/04/70 04:03:15.700,1018.810321
1604458 *0001V,01/04/70 04:03:15.800,1018.811678
1604552 *0001V,01/04/70 04:03:15.900,1018.809042
1604661 *0001V,01/04/70 04:03:16.000,1018.812924
1604755 *0001V,01/04/70 04:03:16.100,1018.814159
1604848 *0001V,01/04/70 04:03:16.200,1018.809723
1604958 *0001V,01/04/70 04:03:16.300,1018.805993
1605051 *0001V,01/04/70 04:03:16.400,1018.801343
1605160 *0001V,01/04/70 04:03:16.500,1018.807118
1605254 *0001V,01/04/70 04:03:16.600,1018.809570
1605363 *0001V,01/04/70 04:03:16.700,1018.803450
1605457 *0001V,01/04/70 04:03:16.800,1018.803230
1605550 *0001V,01/04/70 04:03:16.900,1018.804463
1605660 *0001V,01/04/70 04:03:17.000,1018.803213
1605753 *0001V,01/04/70 04:03:17.100,1018.804082
1605862 *0001V,01/04/70 04:03:17.200,1018.802332
1605956 *0001V,01/04/70 04:03:17.300,1018.802231
1606050 *0001V,01/04/70 04:03:17.400,1018.803903
1606159 *0001V,01/04/70 04:03:17.500,1018.807081
1606252 *0001V,01/04/70 04:03:17.600,1018.813100
1606362 *0001V,01/04/70 04:03:17.700,1018.818215
1606455 *0001V,01/04/70 04:03:17.800,1018.810371
1606549 *0001V,01/04/70 04:03:17.900,1018.808239
1606658 *0001V,01/04/70 04:03:18.000,1018.807211
1606752 *0001V,01/04/70 04:03:18.100,1018.812384
1606861 *0001V,01/04/70 04:03:18.200,1018.814432
1606954 *0001V,01/04/70 04:03:18.300,1018.814276
1607048 *0001V,01/04/70 04:03:18.400,1018.810562
1607157 *0001V,01/04/70 04:03:18.500,1018.807786
1607251 *0001V,01/04/70 04:03:18.600,1018.807866
1607360 *0001V,01/04/70 04:03:18.700,1018.809472
1607454 *0001V,01/04/70 04:03:18.800,1018.810389
1607563 *0001V,01/04/70 04:03:18.900,1018.810655
1607656 *0001V,01/04/70 04:03:19.000,1018.809532
1607750 *0001V,01/04/70 04:03:19.100,1018.806523
1607859 *0001V,01/04/70 04:03:19.200,1018.810778
1607953 *0001V,01/04/70 04:03:19.300,1018.813376
1608062 *0001V,01/04/70 04:03:19.400,1018.810754
1608156 *0001V,01/04/70 04:03:19.500,1018.807791
1608249 *0001V,01/04/70 04:03:19.600,1018.806476
1608358 *0001V,01/04/70 04:03:19.700,1018.806768
1608452 *0001V,01/04/70 04:03:19.800,1018.809958
1608561 *0001V,01/04/70 04:03:19.900,1018.810683
1608655 *0001V,01/04/70 04:03:20.000,1018.809886
1608748 *0001V,01/04/70 04:03:20.100,1018.812732
1608858 *0001V,01/04/70 04:03:20.200,1018.813345
1608951 *0001V,01/04/70 04:03:20.300,1018.817278
1609060 *0001V,01/04/70 04:03:20.400,1018.815258
1609154 *0001V,01/04/70 04:03:20.500,1018.816119
1609263 *0001V,01/04/70 04:03:20.600,1018.813011
1609357 *0001V,01/04/70 04:03:20.700,1018.812585
1609450 *0001V,01/04/70 04:03:20.800,1018.804464
1609560 *0001V,01/04/70 04:03:20.900,1018.810476
1609653 *0001V,01/04/70 04:03:21.000,1018.813456
1609762 *0001V,01/04/70 04:03:21.100,1018.812229
1609856 *0001V,01/04/70 04:03:21.200,1018.811876
1609950 *0001V,01/04/70 04:03:21.300,1018.810772
1610059 *0001V,01/04/70 04:03:21.400,1018.805766
1610152 *0001V,01/04/70 04:03:21.500,1018.805768
1610262 *0001V,01/04/70 04:03:21.600,1018.807256
1610355 *0001V,01/04/70 04:03:21.700,1018.810837
1610449 *0001V,01/04/70 04:03:21.800,1018.810249
1610558 *0001V,01/04/70 04:03:21.900,1018.810789
1610652 *0001V,01/04/70 04:03:22.000,1018.815606
1610761 *0001V,01/04/70 04:03:22.100,1018.822207
1610854 *0001V,01/04/70 04:03:22.200,1018.823222
1610948 *0001V,01/04/70 04:03:22.300,1018.817678
1611057 *0001V,01/04/70 04:03:22.400,1018.816030
1611151 *0001V,01/04/70 04:03:22.500,1018.818266
1611260 *0001V,01/04/70 04:03:22.600,1018.818335
1611354 *0001V,01/04/70 04:03:22.700,1018.816067
1611463 *0001V,01/04/70 04:03:22.800,1018.815762
1611556 *0001V,01/04/70 04:03:22.900,1018.818638
1611650 *0001V,01/04/70 04:03:23.000,1018.820085
1611759 *0001V,01/04/70 04:03:23.100,1018.817090
1611853 *0001V,01/04/70 04:03:23.200,1018.815571
1611962 *0001V,01/04/70 04:03:23.300,1018.814857
1612056 *0001V,01/04/70 04:03:23.400,1018.818203
1612149 *0001V,01/04/70 04:03:23.500,1018.819092
1612258 *0001V,01/04/70 04:03:23.600,1018.821901
1612352 *0001V,01/04/70 04:03:23.700,1018.821971
1612461 *0001V,01/04/70 04:03:23.800,1018.819617
1612555 *0001V,01/04/70 04:03:23.900,1018.819310
1612648 *0001V,01/04/70 04:03:24.000,1018.820904
1612758 *0001V,01/04/70 04:03:24.100,1018.817196
1612851 *0001V,01/04/70 04:03:24.200,1018.815670
1612960 *0001V,01/04/70 04:03:24.300,1018.817356
1613054 *0001V,01/04/70 04:03:24.400,1018.820037
1613163 *0001V,01/04/70 04:03:24.500,1018.818048
1613257 *0001V,01/04/70 04:03:24.600,1018.816576
1613350 *0001V,01/04/70 04:03:24.700,1018.819322
1613460 *0001V,01/04/70 04:03:24.800,1018.819935
1613553 *0001V,01/04/70 04:03:24.900,1018.817850
1613662 *0001V,01/04/70 04:03:25.000,1018.821932
1613756 *0001V,01/04/70 04:03:25.100,1018.822209
1613850 *0001V,01/04/70 04:03:25.200,1018.823744
1613959 *0001V,01/04/70 04:03:25.300,1018.822308
1614052 *0001V,01/04/70 04:03:25.400,1018.821140
1614162 *0001V,01/04/70 04:03:25.500,1018.820074
1614255 *0001V,01/04/70 04:03:25.600,1018.816962
1614349 *0001V,01/04/70 04:03:25.700,1018.817341
1614458 *0001V,01/04/70 04:03:25.800,1018.817864
1614552 *0001V,01/04/70 04:03:25.900,1018.818817
1614661 *0001V,01/04/70 04:03:26.000,1018.817937
1614754 *0001V,01/04/70 04:03:26.100,1018.817497
1614848 *0001V,01/04/70 04:03:26.200,1018.815777
1614957 *0001V,01/04/70 04:03:26.300,1018.818681
1615051 *0001V,01/04/70 04:03:26.400,1018.819257
1615160 *0001V,01/04/70 04:03:26.500,1018.819240
1615254 *0001V,01/04/70 04:03:26.600,1018.821370
1615363 *0001V,01/04/70 04:03:26.700,1018.819769
1615456 *0001V,01/04/70 04:03:26.800,1018.818271
1615550 *0001V,01/04/70 04:03:26.900,1018.817544
1615659 *0001V,01/04/70 04:03:27.000,1018.818929
1615753 *0001V,01/04/70 04:03:27.100,1018.817715
1615862 *0001V,01/04/70 04:03:27.200,1018.820930
1615956 *0001V,01/04/70 04:03:27.300,1018.814287
1616049 *0001V,01/04/70 04:03:27.400,1018.812787
1616158 *0001V,01/04/70 04:03:27.500,1018.812217
1616252 *0001V,01/04/70 04:03:27.600,1018.815098
1616361 *0001V,01/04/70 04:03:27.700,1018.812112
1616455 *0001V,01/04/70 04:03:27.800,1018.808134
1616548 *0001V,01/04/70 04:03:27.900,1018.810906
1616658 *0001V,01/04/70 04:03:28.000,1018.810671
1616751 *0001V,01/04/70 04:03:28.100,1018.813918
1616860 *0001V,01/04/70 04:03:28.200,1018.816674
1616954 *0001V,01/04/70 04:03:28.300,1018.816317
1617063 *0001V,01/04/70 04:03:28.400,1018.816038
1617157 *0001V,01/04/70 04:03:28.500,1018.814342
1617250 *0001V,01/04/70 04:03:28.600,1018.816718
1617360 *0001V,01/04/70 04:03:28.700,1018.814112
1617453 *0001V,01/04/70 04:03:28.800,1018.818514
1617562 *0001V,01/04/70 04:03:28.900,1018.820715
1617656 *0001V,01/04/70 04:03:29.000,1018.821304
1617750 *0001V,01/04/70 04:03:29.100,1018.825335
1617859 *0001V,01/04/70 04:03:29.200,1018.825323
1617952 *0001V,01/04/70 04:03:29.300,1018.823628
1618062 *0001V,01/04/70 04:03:29.400,1018.824468
1618155 *0001V,01/04/70 04:03:29.500,1018.817188
1618249 *0001V,01/04/70 04:03:29.600,1018.819909
1618358 *0001V,01/04/70 04:03:29.700,1018.819765
1618452 *0001V,01/04/70 04:03:29.800,1018.822772
1618561 *0001V,01/04/70 04:03:29.900,1018.821385
1618654 *0001V,01/04/70 04:03:30.000,1018.825895
1618748 *0001V,01/04/70 04:03:30.100,1018.824339
1618857 *0001V,01/04/70 04:03:30.200,1018.825754
1618951 *0001V,01/04/70 04:03:30.300,1018.829179
1619060 *0001V,01/04/70 04:03:30.400,1018.829591
1619154 *0001V,01/04/70 04:03:30.500,1018.824432
1619263 *0001V,01/04/70 04:03:30.600,1018.820700
1619356 *0001V,01/04/70 04:03:30.700,1018.815906
1619450 *0001V,01/04/70 04:03:30.800,1018.814655
1619559 *0001V,01/04/70 04:03:30.900,1018.815666
1619653 *0001V,01/04/70 04:03:31.000,1018.818646
1619762 *0001V,01/04/70 04:03:31.100,1018.815705
1619856 *0001V,01/04/70 04:03:31.200,1018.816488
1619949 *0001V,01/04/70 04:03:31.300,1018.815907
1620058 *0001V,01/04/70 04:03:31.400,1018.817371
1620152 *0001V,01/04/70 04:03:31.500,1018.815103
1620261 *0001V,01/04/70 04:03:31.600,1018.818993
1620355 *0001V,01/04/70 04:03:31.700,1018.822998
1620448 *0001V,01/04/70 04:03:31.800,1018.822929
1620558 *0001V,01/04/70 04:03:31.900,1018.822266
1620651 *0001V,01/04/70 04:03:32.000,1018.819846
1620760 *0001V,01/04/70 04:03:32.100,1018.822988
1620854 *0001V,01/04/70 04:03:32.200,1018.821826
1620963 *0001V,01/04/70 04:03:32.300,1018.823322
1621057 *0001V,01/04/70 04:03:32.400,1018.827963
1621150 *0001V,01/04/70 04:03:32.500,1018.829042
1621260 *0001V,01/04/70 04:03:32.600,1018.828643
1621353 *0001V,01/04/70 04:03:32.700,1018.824744
1621462 *0001V,01/04/70 04:03:32.800,1018.823148
1621556 *0001V,01/04/70 04:03:32.900,1018.824367
1621650 *0001V,01/04/70 04:03:33.000,1018.829009
1621759 *0001V,01/04/70 04:03:33.100,1018.826706
1621852 *0001V,01/04/70 04:03:33.200,1018.824820
1621962 *0001V,01/04/70 04:03:33.300,1018.822729
1622055 *0001V,01/04/70 04:03:33.400,1018.821858
1622149 *0001V,01/04/70 04:03:33.500,1018.821336
1622258 *0001V,01/04/70 04:03:33.600,1018.818981
1622352 *0001V,01/04/70 04:03:33.700,1018.818898
1622461 *0001V,01/04/70 04:03:33.800,1018.821156
1622554 *0001V,01/04/70 04:03:33.900,1018.826823
1622664 *0001V,01/04/70 04:03:34.000,1018.824186
1622757 *0001V,01/04/70 04:03:34.100,1018.819558
1622851 *0001V,01/04/70 04:03:34.200,1018.817715
1622960 *0001V,01/04/70 04:03:34.300,1018.822307
1623054 *0001V,01/04/70 04:03:34.400,1018.818389
1623163 *0001V,01/04/70 04:03:34.500,1018.815655
1623256 *0001V,01/04/70 04:03:34.600,1018.813302
1623350 *0001V,01/04/70 04:03:34.700,1018.815825
1623459 *0001V,01/04/70 04:03:34.800,1018.815641
1623553 *0001V,01/04/70 04:03:34.900,1018.815201
1623662 *0001V,01/04/70 04:03:35.000,1018.811970
1623756 *0001V,01/04/70 04:03:35.100,1018.808710
1623849 *0001V,01/04/70 04:03:35.200,1018.805374
1623958 *0001V,01/04/70 04:03:35.300,1018.809281
1624052 *0001V,01/04/70 04:03:35.400,1018.803468
1624161 *0001V,01/04/70 04:03:35.500,1018.802294
1624255 *0001V,01/04/70 04:03:35.600,1018.804647
1624348 *0001V,01/04/70 04:03:35.700,1018.806284
1624458 *0001V,01/04/70 04:03:35.800,1018.803259
1624551 *0001V,01/04/70 04:03:35.900,1018.799930
1624660 *0001V,01/04/70 04:03:36.000,1018.801361
1624754 *0001V,01/04/70 04:03:36.100,1018.802400
1624863 *0001V,01/04/70 04:03:36.200,1018.806795
1624957 *0001V,01/04/70 04:03:36.300,1018.812652
1625050 *0001V,01/04/70 04:03:36.400,1018.811897
1625160 *0001V,01/04/70 04:03:36.500,1018.803927
1625253 *0001V,01/04/70 04:03:36.600,1018.802498
1625362 *0001V,01/04/70 04:03:36.700,1018.802457
1625456 *0001V,01/04/70 04:03:36.800,1018.803603
1625550 *0001V,01/04/70 04:03:36.900,1018.801912
1625659 *0001V,01/04/70 04:03:37.000,1018.801292
1625752 *0001V,01/04/70 04:03:37.100,1018.799740
1625862 *0001V,01/04/70 04:03:37.200,1018.800332
1625955 *0001V,01/04/70 04:03:37.300,1018.801652
1626049 *0001V,01/04/70 04:03:37.400,1018.805869
1626158 *0001V,01/04/70 04:03:37.500,1018.804912
1626252 *0001V,01/04/70 04:03:37.600,1018.807886
1626361 *0001V,01/04/70 04:03:37.700,1018.807037
1626454 *0001V,01/04/70 04:03:37.800,1018.806358
1626564 *0001V,01/04/70 04:03:37.900,1018.801868
1626657 *0001V,01/04/70 04:03:38.000,1018.801434
1626751 *0001V,01/04/70 04:03:38.100,1018.806887
1626860 *0001V,01/04/70 04:03:38.200,1018.809898
1626954 *0001V,01/04/70 04:03:38.300,1018.811190
1627063 *0001V,01/04/70 04:03:38.400,1018.812131
1627156 *0001V,01/04/70 04:03:38.500,1018.809832
1627250 *0001V,01/04/70 04:03:38.600,1018.808950
1627359 *0001V,01/04/70 04:03:38.700,1018.810743
1627453 *0001V,01/04/70 04:03:38.800,1018.812870
1627562 *0001V,01/04/70 04:03:38.900,1018.809824
1627656 *0001V,01/04/70 04:03:39.000,1018.808864
1627749 *0001V,01/04/70 04:03:39.100,1018.810199
1627858 *0001V,01/04/70 04:03:39.200,1018.815250
1627952 *0001V,01/04/70 04:03:39.300,1018.817091
1628061 *0001V,01/04/70 04:03:39.400,1018.815165
1628155 *0001V,01/04/70 04:03:39.500,1018.818501
1628248 *0001V,01/04/70 04:03:39.600,1018.815596
1628358 *0001V,01/04/70 04:03:39.700,1018.814473
1628451 *0001V,01/04/70 04:03:39.800,1018.815015
1628560 *0001V,01/04/70 04:03:39.900,1018.812325
1628654 *0001V,01/04/70 04:03:40.000,1018.813663
1628763 *0001V,01/04/70 04:03:40.100,1018.815572
1628857 *0001V,01/04/70 04:03:40.200,1018.813087
1628950 *0001V,01/04/70 04:03:40.300,1018.812638
1629060 *0001V,01/04/70 04:03:40.400,1018.811437
1629153 *0001V,01/04/70 04:03:40.500,1018.812498
1629262 *0001V,01/04/70 04:03:40.600,1018.811334
1629356 *0001V,01/04/70 04:03:40.700,1018.809829
1629450 *0001V,01/04/70 04:03:40.800,1018.813301
1629559 *0001V,01/04/70 04:03:40.900,1018.815450
1629652 *0001V,01/04/70 04:03:41.000,1018.807850
1629762 *0001V,01/04/70 04:03:41.100,1018.810747
1629855 *0001V,01/04/70 04:03:41.200,1018.810854
1629949 *0001V,01/04/70 04:03:41.300,1018.812253
1630058 *0001V,01/04/70 04:03:41.400,1018.811351
1630152 *0001V,01/04/70 04:03:41.500,1018.812110
1630261 *0001V,01/04/70 04:03:41.600,1018.815517
1630354 *0001V,01/04/70 04:03:41.700,1018.816814
1630448 *0001V,01/04/70 04:03:41.800,1018.809660
1630557 *0001V,01/04/70 04:03:41.900,1018.804349
1630651 *0001V,01/04/70 04:03:42.000,1018.807075
1630760 *0001V,01/04/70 04:03:42.100,1018.806230
1630854 *0001V,01/04/70 04:03:42.200,1018.805225
1630963 *0001V,01/04/70 04:03:42.300,1018.802009
1631056 *0001V,01/04/70 04:03:42.400,1018.806653
1631150 *0001V,01/04/70 04:03:42.500,1018.806163
1631259 *0001V,01/04/70 04:03:42.600,1018.801912
1631353 *0001V,01/04/70 04:03:42.700,1018.799884
1631462 *0001V,01/04/70 04:03:42.800,1018.795996
1631556 *0001V,01/04/70 04:03:42.900,1018.799049
1631649 *0001V,01/04/70 04:03:43.000,1018.797588
1631758 *0001V,01/04/70 04:03:43.100,1018.803379
1631852 *0001V,01/04/70 04:03:43.200,1018.804775
1631961 *0001V,01/04/70 04:03:43.300,1018.803148
1632055 *0001V,01/04/70 04:03:43.400,1018.801680
1632148 *0001V,01/04/70 04:03:43.500,1018.806764
1632258 *0001V,01/04/70 04:03:43.600,1018.807795
1632351 *0001V,01/04/70 04:03:43.700,1018.811848
1632460 *0001V,01/04/70 04:03:43.800,1018.815760
1632554 *0001V,01/04/70 04:03:43.900,1018.813881
1632663 *0001V,01/04/70 04:03:44.000,1018.815550
1632757 *0001V,01/04/70 04:03:44.100,1018.817562
1632850 *0001V,01/04/70 04:03:44.200,1018.822812
1632960 *0001V,01/04/70 04:03:44.300,1018.820833
1633053 *0001V,01/04/70 04:03:44.400,1018.815530
1633162 *0001V,01/04/70 04:03:44.500,1018.813416
1633256 *0001V,01/04/70 04:03:44.600,1018.816236
1633350 *0001V,01/04/70 04:03:44.700,1018.819348
1633459 *0001V,01/04/70 04:03:44.800,1018.816561
1633552 *0001V,01/04/70 04:03:44.900,1018.815698
1633662 *0001V,01/04/70 04:03:45.000,1018.813380
1633755 *0001V,01/04/70 04:03:45.100,1018.814338
1633849 *0001V,01/04/70 04:03:45.200,1018.817588
1633958 *0001V,01/04/70 04:03:45.300,1018.809219
1634052 *0001V,01/04/70 04:03:45.400,1018.798411
1634161 *0001V,01/04/70 04:03:45.500,1018.797840
1634254 *0001V,01/04/70 04:03:45.600,1018.804574
1634348 *0001V,01/04/70 04:03:45.700,1018.804611
1634457 *0001V,01/04/70 04:03:45.800,1018.803704
1634551 *0001V,01/04/70 04:03:45.900,1018.805050
1634660 *0001V,01/04/70 04:03:46.000,1018.807023
1634754 *0001V,01/04/70 04:03:46.100,1018.802834
1634863 *0001V,01/04/70 04:03:46.200,1018.803334
1634956 *0001V,01/04/70 04:03:46.300,1018.800890
1635050 *0001V,01/04/70 04:03:46.400,1018.800024
1635159 *0001V,01/04/70 04:03:46.500,1018.803617
1635253 *0001V,01/04/70 04:03:46.600,1018.806087
1635362 *0001V,01/04/70 04:03:46.700,1018.805757
1635456 *0001V,01/04/70 04:03:46.800,1018.808395
1635549 *0001V,01/04/70 04:03:46.900,1018.808367
1635658 *0001V,01/04/70 04:03:47.000,1018.809013
1635752 *0001V,01/04/70 04:03:47.100,1018.808500
1635861 *0001V,01/04/70 04:03:47.200,1018.810923
1635955 *0001V,01/04/70 04:03:47.300,1018.809296
1636048 *0001V,01/04/70 04:03:47.400,1018.805305
1636158 *0001V,01/04/70 04:03:47.500,1018.801417
1636251 *0001V,01/04/70 04:03:47.600,1018.803654
1636360 *0001V,01/04/70 04:03:47.700,1018.802459
1636454 *0001V,01/04/70 04:03:47.800,1018.806813
1636548 *0001V,01/04/70 04:03:47.900,1018.809917
1636657 *0001V,01/04/70 04:03:48.000,1018.802244
1636750 *0001V,01/04/70 04:03:48.100,1018.804725
1636860 *0001V,01/04/70 04:03:48.200,1018.804656
1636953 *0001V,01/04/70 04:03:48.300,1018.805996
1637062 *0001V,01/04/70 04:03:48.400,1018.801452
1637156 *0001V,01/04/70 04:03:48.500,1018.797122
1637250 *0001V,01/04/70 04:03:48.600,1018.804422
1637359 *0001V,01/04/70 04:03:48.700,1018.807615
1637452 *0001V,01/04/70 04:03:48.800,1018.807981
1637562 *0001V,01/04/70 04:03:48.900,1018.808367
1637655 *0001V,01/04/70 04:03:49.000,1018.811883
1637749 *0001V,01/04/70 04:03:49.100,1018.808211
1637858 *0001V,01/04/70 04:03:49.200,1018.803934
1637952 *0001V,01/04/70 04:03:49.300,1018.807807
1638061 *0001V,01/04/70 04:03:49.400,1018.810875
1638154 *0001V,01/04/70 04:03:49.500,1018.803108
1638248 *0001V,01/04/70 04:03:49.600,1018.798826
1638357 *0001V,01/04/70 04:03:49.700,1018.804663
1638451 *0001V,01/04/70 04:03:49.800,1018.806995
1638560 *0001V,01/04/70 04:03:49.900,1018.804499
1638654 *0001V,01/04/70 04:03:50.000,1018.805340
1638763 *0001V,01/04/70 04:03:50.100,1018.801508
1638856 *0001V,01/04/70 04:03:50.200,1018.804727
1638950 *0001V,01/04/70 04:03:50.300,1018.801940
1639059 *0001V,01/04/70 04:03:50.400,1018.807850
1639153 *0001V,01/04/70 04:03:50.500,1018.807975
1639262 *0001V,01/04/70 04:03:50.600,1018.807959
1639356 *0001V,01/04/70 04:03:50.700,1018.801562
1639449 *0001V,01/04/70 04:03:50.800,1018.805582
1639558 *0001V,01/04/70 04:03:50.900,1018.807003
1639652 *0001V,01/04/70 04:03:51.000,1018.807805
1639761 *0001V,01/04/70 04:03:51.100,1018.810272
1639855 *0001V,01/04/70 04:03:51.200,1018.813790
1639948 *0001V,01/04/70 04:03:51.300,1018.818222
1640058 *0001V,01/04/70 04:03:51.400,1018.819169
1640151 *0001V,01/04/70 04:03:51.500,1018.819464
1640260 *0001V,01/04/70 04:03:51.600,1018.824697
1640354 *0001V,01/04/70 04:03:51.700,1018.819072
1640463 *0001V,01/04/70 04:03:51.800,1018.815873
1640557 *0001V,01/04/70 04:03:51.900,1018.820666
1640650 *0001V,01/04/70 04:03:52.000,1018.818168
1640760 *0001V,01/04/70 04:03:52.100,1018.813072
1640853 *0001V,01/04/70 04:03:52.200,1018.809031
1640962 *0001V,01/04/70 04:03:52.300,1018.805826
1641056 *0001V,01/04/70 04:03:52.400,1018.808184
1641150 *0001V,01/04/70 04:03:52.500,1018.809041
1641259 *0001V,01/04/70 04:03:52.600,1018.812896
1641352 *0001V,01/04/70 04:03:52.700,1018.811064
1641462 *0001V,01/04/70 04:03:52.800,1018.816919
1641555 *0001V,01/04/70 04:03:52.900,1018.813855
1641649 *0001V,01/04/70 04:03:53.000,1018.814144
1641758 *0001V,01/04/70 04:03:53.100,1018.812334
1641852 *0001V,01/04/70 04:03:53.200,1018.810828
1641961 *0001V,01/04/70 04:03:53.300,1018.812191
1642054 *0001V,01/04/70 04:03:53.400,1018.819048
1642148 *0001V,01/04/70 04:03:53.500,1018.817986
1642257 *0001V,01/04/70 04:03:53.600,1018.810127
1642351 *0001V,01/04/70 04:03:53.700,1018.816321
1642460 *0001V,01/04/70 04:03:53.800,1018.816377
1642554 *0001V,01/04/70 04:03:53.900,1018.818069
1642663 *0001V,01/04/70 04:03:54.000,1018.814798
1642756 *0001V,01/04/70 04:03:54.100,1018.814548
1642850 *0001V,01/04/70 04:03:54.200,1018.817190
1642959 *0001V,01/04/70 04:03:54.300,1018.819755
1643053 *0001V,01/04/70 04:03:54.400,1018.822886
1643162 *0001V,01/04/70 04:03:54.500,1018.820307
1643256 *0001V,01/04/70 04:03:54.600,1018.817253
1643349 *0001V,01/04/70 04:03:54.700,1018.815431
1643458 *0001V,01/04/70 04:03:54.800,1018.814365
1643552 *0001V,01/04/70 04:03:54.900,1018.808851
1643661 *0001V,01/04/70 04:03:55.000,1018.811304
1643755 *0001V,01/04/70 04:03:55.100,1018.805309
1643848 *0001V,01/04/70 04:03:55.200,1018.807949
1643958 *0001V,01/04/70 04:03:55.300,1018.813056
1644051 *0001V,01/04/70 04:03:55.400,1018.811190
1644160 *0001V,01/04/70 04:03:55.500,1018.805016
1644254 *0001V,01/04/70 04:03:55.600,1018.809946
1644363 *0001V,01/04/70 04:03:55.700,1018.812118
1644457 *0001V,01/04/70 04:03:55.800,1018.808197
1644550 *0001V,01/04/70 04:03:55.900,1018.809726
1644660 *0001V,01/04/70 04:03:56.000,1018.813491
1644753 *0001V,01/04/70 04:03:56.100,1018.812057
1644862 *0001V,01/04/70 04:03:56.200,1018.813321
1644956 *0001V,01/04/70 04:03:56.300,1018.812470
1645050 *0001V,01/04/70 04:03:56.400,1018.816605
1645159 *0001V,01/04/70 04:03:56.500,1018.816804
1645252 *0001V,01/04/70 04:03:56.600,1018.813143
1645362 *0001V,01/04/70 04:03:56.700,1018.811298
1645455 *0001V,01/04/70 04:03:56.800,1018.811113
1645549 *0001V,01/04/70 04:03:56.900,1018.813550
1645658 *0001V,01/04/70 04:03:57.000,1018.812365
1645752 *0001V,01/04/70 04:03:57.100,1018.814400
1645861 *0001V,01/04/70 04:03:57.200,1018.815394
1645954 *0001V,01/04/70 04:03:57.300,1018.815077
1646048 *0001V,01/04/70 04:03:57.400,1018.809970
1646157 *0001V,01/04/70 04:03:57.500,1018.807679
1646251 *0001V,01/04/70 04:03:57.600,1018.808284
1646360 *0001V,01/04/70 04:03:57.700,1018.808198
1646454 *0001V,01/04/70 04:03:57.800,1018.806071
1646563 *0001V,01/04/70 04:03:57.900,1018.805566
1646656 *0001V,01/04/70 04:03:58.000,1018.812535
1646750 *0001V,01/04/70 04:03:58.100,1018.813033
1646859 *0001V,01/04/70 04:03:58.200,1018.810954
1646953 *0001V,01/04/70 04:03:58.300,1018.810747
1647062 *0001V,01/04/70 04:03:58.400,1018.813054
1647156 *0001V,01/04/70 04:03:58.500,1018.808603
1647249 *0001V,01/04/70 04:03:58.600,1018.806477
1647358 *0001V,01/04/70 04:03:58.700,1018.809752
1647452 *0001V,01/04/70 04:03:58.800,1018.813434
1647561 *0001V,01/04/70 04:03:58.900,1018.819884
1647655 *0001V,01/04/70 04:03:59.000,1018.817094
1647748 *0001V,01/04/70 04:03:59.100,1018.812867
1647858 *0001V,01/04/70 04:03:59.200,1018.812606
1647951 *0001V,01/04/70 04:03:59.300,1018.812287
1648060 *0001V,01/04/70 04:03:59.400,1018.813079
1648154 *0001V,01/04/70 04:03:59.500,1018.818054
1648263 *0001V,01/04/70 04:03:59.600,1018.819146
1648357 *0001V,01/04/70 04:03:59.700,1018.816455
1648450 *0001V,01/04/70 04:03:59.800,1018.815156
1648560 *0001V,01/04/70 04:03:59.900,1018.815367
1648653 *0001V,01/04/70 04:04:00.000,1018.819284
1648762 *0001V,01/04/70 04:04:00.100,1018.819035
1648856 *0001V,01/04/70 04:04:00.200,1018.814831
1648950 *0001V,01/04/70 04:04:00.300,1018.819134
1649059 *0001V,01/04/70 04:04:00.400,1018.819886
1649152 *0001V,01/04/70 04:04:00.500,1018.821295
1649262 *0001V,01/04/70 04:04:00.600,1018.821447
1649355 *0001V,01/04/70 04:04:00.700,1018.823951
1649449 *0001V,01/04/70 04:04:00.800,1018.819823
1649558 *0001V,01/04/70 04:04:00.900,1018.816607
1649652 *0001V,01/04/70 04:04:01.000,1018.814143
1649761 *0001V,01/04/70 04:04:01.100,1018.811309
1649854 *0001V,01/04/70 04:04:01.200,1018.813343
1649964 *0001V,01/04/70 04:04:01.300,1018.816931
1650057 *0001V,01/04/70 04:04:01.400,1018.817065
1650151 *0001V,01/04/70 04:04:01.500,1018.815355
1650260 *0001V,01/04/70 04:04:01.600,1018.820094
1650354 *0001V,01/04/70 04:04:01.700,1018.820608
1650463 *0001V,01/04/70 04:04:01.800,1018.816921
1650556 *0001V,01/04/70 04:04:01.900,1018.815645
1650650 *0001V,01/04/70 04:04:02.000,1018.818733
1650759 *0001V,01/04/70 04:04:02.100,1018.822579
1650853 *0001V,01/04/70 04:04:02.200,1018.820241
1650962 *0001V,01/04/70 04:04:02.300,1018.822985
1651056 *0001V,01/04/70 04:04:02.400,1018.822574
1651149 *0001V,01/04/70 04:04:02.500,1018.822419
1651258 *0001V,01/04/70 04:04:02.600,1018.825546
1651352 *0001V,01/04/70 04:04:02.700,1018.823653
1651461 *0001V,01/04/70 04:04:02.800,1018.822977
1651555 *0001V,01/04/70 04:04:02.900,1018.821820
1651648 *0001V,01/04/70 04:04:03.000,1018.819587
1651758 *0001V,01/04/70 04:04:03.100,1018.819959
1651851 *0001V,01/04/70 04:04:03.200,1018.818385
1651960 *0001V,01/04/70 04:04:03.300,1018.815592
1652054 *0001V,01/04/70 04:04:03.400,1018.813914
1652148 *0001V,01/04/70 04:04:03.500,1018.810828
1652257 *0001V,01/04/70 04:04:03.600,1018.811818
1652350 *0001V,01/04/70 04:04:03.700,1018.815098
1652460 *0001V,01/04/70 04:04:03.800,1018.819255
1652553 *0001V,01/04/70 04:04:03.900,1018.818082
1652662 *0001V,01/04/70 04:04:04.000,1018.813800
1652756 *0001V,01/04/70 04:04:04.100,1018.811072
1652850 *0001V,01/04/70 04:04:04.200,1018.809172
1652959 *0001V,01/04/70 04:04:04.300,1018.809044
1653052 *0001V,01/04/70 04:04:04.400,1018.812836
1653162 *0001V,01/04/70 04:04:04.500,1018.813463
1653255 *0001V,01/04/70 04:04:04.600,1018.817483
1653349 *0001V,01/04/70 04:04:04.700,1018.813315
1653458 *0001V,01/04/70 04:04:04.800,1018.809268
1653552 *0001V,01/04/70 04:04:04.900,1018.814642
1653661 *0001V,01/04/70 04:04:05.000,1018.815406
1653754 *0001V,01/04/70 04:04:05.100,1018.817239
1653848 *0001V,01/04/70 04:04:05.200,1018.818197
1653957 *0001V,01/04/70 04:04:05.300,1018.816983
1654051 *0001V,01/04/70 04:04:05.400,1018.818234
1654160 *0001V,01/04/70 04:04:05.500,1018.820012
1654254 *0001V,01/04/70 04:04:05.600,1018.821893
1654363 *0001V,01/04/70 04:04:05.700,1018.821267
1654456 *0001V,01/04/70 04:04:05.800,1018.823726
1654550 *0001V,01/04/70 04:04:05.900,1018.826300
1654659 *0001V,01/04/70 04:04:06.000,1018.826377
1654753 *0001V,01/04/70 04:04:06.100,1018.826053
1654862 *0001V,01/04/70 04:04:06.200,1018.822841
1654956 *0001V,01/04/70 04:04:06.300,1018.823274
1655049 *0001V,01/04/70 04:04:06.400,1018.823217
1655158 *0001V,01/04/70 04:04:06.500,1018.824505
1655252 *0001V,01/04/70 04:04:06.600,1018.828058
1655361 *0001V,01/04/70 04:04:06.700,1018.828615
1655455 *0001V,01/04/70 04:04:06.800,1018.826112
1655548 *0001V,01/04/70 04:04:06.900,1018.823272
1655658 *0001V,01/04/70 04:04:07.000,1018.819967
1655751 *0001V,01/04/70 04:04:07.100,1018.822850
1655860 *0001V,01/04/70 04:04:07.200,1018.825628
1655954 *0001V,01/04/70 04:04:07.300,1018.825701
1656048 *0001V,01/04/70 04:04:07.400,1018.826910
1656157 *0001V,01/04/70 04:04:07.500,1018.827984
1656250 *0001V,01/04/70 04:04:07.600,1018.824878
1656360 *0001V,01/04/70 04:04:07.700,1018.824624
1656453 *0001V,01/04/70 04:04:07.800,1018.830570
1656562 *0001V,01/04/70 04:04:07.900,1018.833916
1656656 *0001V,01/04/70 04:04:08.000,1018.829907
1656750 *0001V,01/04/70 04:04:08.100,1018.829035
1656859 *0001V,01/04/70 04:04:08.200,1018.827871
1656952 *0001V,01/04/70 04:04:08.300,1018.829575
1657062 *0001V,01/04/70 04:04:08.400,1018.825015
1657155 *0001V,01/04/70 04:04:08.500,1018.824854
1657249 *0001V,01/04/70 04:04:08.600,1018.823114
1657358 *0001V,01/04/70 04:04:08.700,1018.823503
1657452 *0001V,01/04/70 04:04:08.800,1018.824808
1657561 *0001V,01/04/70 04:04:08.900,1018.826812
1657654 *0001V,01/04/70 04:04:09.000,1018.823663
1657748 *0001V,01/04/70 04:04:09.100,1018.821387
1657857 *0001V,01/04/70 04:04:09.200,1018.827019
1657951 *0001V,01/04/70 04:04:09.300,1018.823205
1658060 *0001V,01/04/70 04:04:09.400,1018.822815
1658154 *0001V,01/04/70 04:04:09.500,1018.821248
1658263 *0001V,01/04/70 04:04:09.600,1018.820889
1658356 *0001V,01/04/70 04:04:09.700,1018.821262
1658450 *0001V,01/04/70 04:04:09.800,1018.820471
1658559 *0001V,01/04/70 04:04:09.900,1018.820080
1658653 *0001V,01/04/70 04:04:10.000,1018.817524
1658762 *0001V,01/04/70 04:04:10.100,1018.815515
1658856 *0001V,01/04/70 04:04:10.200,1018.820599
1658949 *0001V,01/04/70 04:04:10.300,1018.825300
1659058 *0001V,01/04/70 04:04:10.400,1018.823077
1659152 *0001V,01/04/70 04:04:10.500,1018.819886
1659261 *0001V,01/04/70 04:04:10.600,1018.819743
1659355 *0001V,01/04/70 04:04:10.700,1018.819997
1659448 *0001V,01/04/70 04:04:10.800,1018.822901
1659558 *0001V,01/04/70 04:04:10.900,1018.824186
1659651 *0001V,01/04/70 04:04:11.000,1018.825699
1659760 *0001V,01/04/70 04:04:11.100,1018.823167
1659854 *0001V,01/04/70 04:04:11.200,1018.821208
1659963 *0001V,01/04/70 04:04:11.300,1018.823190
1700057 *0001V,01/04/70 04:04:11.400,1018.825836
1700150 *0001V,01/04/70 04:04:11.500,1018.825737
1700260 *0001V,01/04/70 04:04:11.600,1018.827602
1700353 *0001V,01/04/70 04:04:11.700,1018.826780
1700462 *0001V,01/04/70 04:04:11.800,1018.828933
1700556 *0001V,01/04/70 04:04:11.900,1018.832070
1700650 *0001V,01/04/70 04:04:12.000,1018.829050
1700759 *0001V,01/04/70 04:04:12.100,1018.831974
1700852 *0001V,01/04/70 04:04:12.200,1018.832046
1700962 *0001V,01/04/70 04:04:12.300,1018.830517
1701055 *0001V,01/04/70 04:04:12.400,1018.829226
1701149 *0001V,01/04/70 04:04:12.500,1018.830170
1701258 *0001V,01/04/70 04:04:12.600,1018.827964
1701352 *0001V,01/04/70 04:04:12.700,1018.824850
1701461 *0001V,01/04/70 04:04:12.800,1018.827725
1701554 *0001V,01/04/70 04:04:12.900,1018.825253
1701648 *0001V,01/04/70 04:04:13.000,1018.827241
1701757 *0001V,01/04/70 04:04:13.100,1018.825592
1701851 *0001V,01/04/70 04:04:13.200,1018.828978
1701960 *0001V,01/04/70 04:04:13.300,1018.830018
1702054 *0001V,01/04/70 04:04:13.400,1018.829758
1702163 *0001V,01/04/70 04:04:13.500,1018.831570
1702256 *0001V,01/04/70 04:04:13.600,1018.827349
1702350 *0001V,01/04/70 04:04:13.700,1018.827529
1702459 *0001V,01/04/70 04:04:13.800,1018.823425
1702553 *0001V,01/04/70 04:04:13.900,1018.827158
1702662 *0001V,01/04/70 04:04:14.000,1018.829673
1702756 *0001V,01/04/70 04:04:14.100,1018.829698
1702849 *0001V,01/04/70 04:04:14.200,1018.831389
1702958 *0001V,01/04/70 04:04:14.300,1018.833382
1703052 *0001V,01/04/70 04:04:14.400,1018.834559
1703161 *0001V,01/04/70 04:04:14.500,1018.830337
1703255 *0001V,01/04/70 04:04:14.600,1018.829761
1703348 *0001V,01/04/70 04:04:14.700,1018.833534
1703458 *0001V,01/04/70 04:04:14.800,1018.832953
1703551 *0001V,01/04/70 04:04:14.900,1018.833184
1703660 *0001V,01/04/70 04:04:15.000,1018.832959
1703754 *0001V,01/04/70 04:04:15.100,1018.831503
1703848 *0001V,01/04/70 04:04:15.200,1018.830815
1703957 *0001V,01/04/70 04:04:15.300,1018.830713
1704050 *0001V,01/04/70 04:04:15.400,1018.831044
1704160 *0001V,01/04/70 04:04:15.500,1018.827931
1704253 *0001V,01/04/70 04:04:15.600,1018.825562
1704362 *0001V,01/04/70 04:04:15.700,1018.827819
1704456 *0001V,01/04/70 04:04:15.800,1018.820707
1704550 *0001V,01/04/70 04:04:15.900,1018.822146
1704659 *0001V,01/04/70 04:04:16.000,1018.826178
1704752 *0001V,01/04/70 04:04:16.100,1018.827155
1704862 *0001V,01/04/70 04:04:16.200,1018.828251
1704955 *0001V,01/04/70 04:04:16.300,1018.830433
1705049 *0001V,01/04/70 04:04:16.400,1018.830845
1705158 *0001V,01/04/70 04:04:16.500,1018.831796
1705252 *0001V,01/04/70 04:04:16.600,1018.832417
1705361 *0001V,01/04/70 04:04:16.700,1018.831679
1705454 *0001V,01/04/70 04:04:16.800,1018.829238
1705548 *0001V,01/04/70 04:04:16.900,1018.828608
1705657 *0001V,01/04/70 04:04:17.000,1018.830678
1705751 *0001V,01/04/70 04:04:17.100,1018.833457
1705860 *0001V,01/04/70 04:04:17.200,1018.834383
1705954 *0001V,01/04/70 04:04:17.300,1018.834954
1706063 *0001V,01/04/70 04:04:17.400,1018.830279
1706156 *0001V,01/04/70 04:04:17.500,1018.828014
1706250 *0001V,01/04/70 04:04:17.600,1018.829460
1706359 *0001V,01/04/70 04:04:17.700,1018.830978
1706453 *0001V,01/04/70 04:04:17.800,1018.830691
1706562 *0001V,01/04/70 04:04:17.900,1018.830062
1706656 *0001V,01/04/70 04:04:18.000,1018.830480
1706749 *0001V,01/04/70 04:04:18.100,1018.835840
1706858 *0001V,01/04/70 04:04:18.200,1018.834292
1706952 *0001V,01/04/70 04:04:18.300,1018.833226
1707061 *0001V,01/04/70 04:04:18.400,1018.828401
1707155 *0001V,01/04/70 04:04:18.500,1018.830915
1707248 *0001V,01/04/70 04:04:18.600,1018.833049
1707358 *0001V,01/04/70 04:04:18.700,1018.831159
1707451 *0001V,01/04/70 04:04:18.800,1018.830234
1707560 *0001V,01/04/70 04:04:18.900,1018.832094
1707654 *0001V,01/04/70 04:04:19.000,1018.831551
1707763 *0001V,01/04/70 04:04:19.100,1018.832710
1707857 *0001V,01/04/70 04:04:19.200,1018.833951
1707950 *0001V,01/04/70 04:04:19.300,1018.833656
1708060 *0001V,01/04/70 04:04:19.400,1018.832813
1708153 *0001V,01/04/70 04:04:19.500,1018.834161
1708262 *0001V,01/04/70 04:04:19.600,1018.834674
1708356 *0001V,01/04/70 04:04:19.700,1018.832009
1708450 *0001V,01/04/70 04:04:19.800,1018.836779
1708559 *0001V,01/04/70 04:04:19.900,1018.838844
1708652 *0001V,01/04/70 04:04:20.000,1018.837525
1708762 *0001V,01/04/70 04:04:20.100,1018.836975
1708855 *0001V,01/04/70 04:04:20.200,1018.834218
1708949 *0001V,01/04/70 04:04:20.300,1018.835221
1709058 *0001V,01/04/70 04:04:20.400,1018.838463
1709152 *0001V,01/04/70 04:04:20.500,1018.839289
1709261 *0001V,01/04/70 04:04:20.600,1018.838851
1709354 *0001V,01/04/70 04:04:20.700,1018.839944
1709448 *0001V,01/04/70 04:04:20.800,1018.838859
1709557 *0001V,01/04/70 04:04:20.900,1018.839040
1709651 *0001V,01/04/70 04:04:21.000,1018.840667
1709760 *0001V,01/04/70 04:04:21.100,1018.839847
1709854 *0001V,01/04/70 04:04:21.200,1018.837865
1709963 *0001V,01/04/70 04:04:21.300,1018.836030
1710056 *0001V,01/04/70 04:04:21.400,1018.838635
1710150 *0001V,01/04/70 04:04:21.500,1018.838145
1710259 *0001V,01/04/70 04:04:21.600,1018.836994
1710353 *0001V,01/04/70 04:04:21.700,1018.836392
1710462 *0001V,01/04/70 04:04:21.800,1018.834223
1710556 *0001V,01/04/70 04:04:21.900,1018.833765
1710649 *0001V,01/04/70 04:04:22.000,1018.835786
1710758 *0001V,01/04/70 04:04:22.100,1018.835893
1710852 *0001V,01/04/70 04:04:22.200,1018.834117
1710961 *0001V,01/04/70 04:04:22.300,1018.833525
1711055 *0001V,01/04/70 04:04:22.400,1018.834479
1711149 *0001V,01/04/70 04:04:22.500,1018.833305
1711258 *0001V,01/04/70 04:04:22.600,1018.831104
1711351 *0001V,01/04/70 04:04:22.700,1018.827647
1711461 *0001V,01/04/70 04:04:22.800,1018.832644
1711554 *0001V,01/04/70 04:04:22.900,1018.834506
1711663 *0001V,01/04/70 04:04:23.000,1018.832703
1711757 *0001V,01/04/70 04:04:23.100,1018.834326
1711851 *0001V,01/04/70 04:04:23.200,1018.836330
1711960 *0001V,01/04/70 04:04:23.300,1018.837881
1712053 *0001V,01/04/70 04:04:23.400,1018.839124
1712163 *0001V,01/04/70 04:04:23.500,1018.837889
1712256 *0001V,01/04/70 04:04:23.600,1018.835313
1712350 *0001V,01/04/70 04:04:23.700,1018.833982
1712459 *0001V,01/04/70 04:04:23.800,1018.838874
1712553 *0001V,01/04/70 04:04:23.900,1018.838075
1712662 *0001V,01/04/70 04:04:24.000,1018.836746
1712755 *0001V,01/04/70 04:04:24.100,1018.833546
1712849 *0001V,01/04/70 04:04:24.200,1018.831042
1712958 *0001V,01/04/70 04:04:24.300,1018.830003
1713052 *0001V,01/04/70 04:04:24.400,1018.829814
1713161 *0001V,01/04/70 04:04:24.500,1018.836151
1713255 *0001V,01/04/70 04:04:24.600,1018.836734
1713364 *0001V,01/04/70 04:04:24.700,1018.839578
1713457 *0001V,01/04/70 04:04:24.800,1018.840324
1713551 *0001V,01/04/70 04:04:24.900,1018.834338
1713660 *0001V,01/04/70 04:04:25.000,1018.832719
1713754 *0001V,01/04/70 04:04:25.100,1018.837713
1713863 *0001V,01/04/70 04:04:25.200,1018.835569
1713957 *0001V,01/04/70 04:04:25.300,1018.835049
1714050 *0001V,01/04/70 04:04:25.400,1018.836707
1714159 *0001V,01/04/70 04:04:25.500,1018.835867
1714253 *0001V,01/04/70 04:04:25.600,1018.836606
1714362 *0001V,01/04/70 04:04:25.700,1018.832373
1714456 *0001V,01/04/70 04:04:25.800,1018.826960
1714549 *0001V,01/04/70 04:04:25.900,1018.825696
1714659 *0001V,01/04/70 04:04:26.000,1018.830889
1714752 *0001V,01/04/70 04:04:26.100,1018.830645
1714861 *0001V,01/04/70 04:04:26.200,1018.828376
1714955 *0001V,01/04/70 04:04:26.300,1018.828627
1715049 *0001V,01/04/70 04:04:26.400,1018.829402
1715158 *0001V,01/04/70 04:04:26.500,1018.831468
1715251 *0001V,01/04/70 04:04:26.600,1018.831875
1715361 *0001V,01/04/70 04:04:26.700,1018.828213
1715454 *0001V,01/04/70 04:04:26.800,1018.829289
1715563 *0001V,01/04/70 04:04:26.900,1018.835637
1715657 *0001V,01/04/70 04:04:27.000,1018.835818
1715751 *0001V,01/04/70 04:04:27.100,1018.835362
1715860 *0001V,01/04/70 04:04:27.200,1018.839302
1715953 *0001V,01/04/70 04:04:27.300,1018.836892
1716063 *0001V,01/04/70 04:04:27.400,1018.834318
1716156 *0001V,01/04/70 04:04:27.500,1018.831295
1716250 *0001V,01/04/70 04:04:27.600,1018.832691
1716359 *0001V,01/04/70 04:04:27.700,1018.833628
1716453 *0001V,01/04/70 04:04:27.800,1018.829271
1716562 *0001V,01/04/70 04:04:27.900,1018.827448
1716655 *0001V,01/04/70 04:04:28.000,1018.827305
1716749 *0001V,01/04/70 04:04:28.100,1018.824965
1716858 *0001V,01/04/70 04:04:28.200,1018.824883
1716952 *0001V,01/04/70 04:04:28.300,1018.829785
1717061 *0001V,01/04/70 04:04:28.400,1018.831874
1717155 *0001V,01/04/70 04:04:28.500,1018.832500
1717248 *0001V,01/04/70 04:04:28.600,1018.834002
1717357 *0001V,01/04/70 04:04:28.700,1018.836303
1717451 *0001V,01/04/70 04:04:28.800,1018.836202
1717560 *0001V,01/04/70 04:04:28.900,1018.839815
1717654 *0001V,01/04/70 04:04:29.000,1018.838471
1717763 *0001V,01/04/70 04:04:29.100,1018.839002
1717857 *0001V,01/04/70 04:04:29.200,1018.840376
1717950 *0001V,01/04/70 04:04:29.300,1018.841275
1718059 *0001V,01/04/70 04:04:29.400,1018.841153
1718153 *0001V,01/04/70 04:04:29.500,1018.846241
1718262 *0001V,01/04/70 04:04:29.600,1018.842675
1718356 *0001V,01/04/70 04:04:29.700,1018.838239
1718449 *0001V,01/04/70 04:04:29.800,1018.834709
1718559 *0001V,01/04/70 04:04:29.900,1018.836636
1718652 *0001V,01/04/70 04:04:30.000,1018.840300
1718761 *0001V,01/04/70 04:04:30.100,1018.842344
1718855 *0001V,01/04/70 04:04:30.200,1018.836859
1718949 *0001V,01/04/70 04:04:30.300,1018.832327
1719058 *0001V,01/04/70 04:04:30.400,1018.832479
1719151 *0001V,01/04/70 04:04:30.500,1018.830399
1719261 *0001V,01/04/70 04:04:30.600,1018.829751
1719354 *0001V,01/04/70 04:04:30.700,1018.833652
1719448 *0001V,01/04/70 04:04:30.800,1018.833552
1719557 *0001V,01/04/70 04:04:30.900,1018.831694
1719651 *0001V,01/04/70 04:04:31.000,1018.834822
1719760 *0001V,01/04/70 04:04:31.100,1018.841052
1719853 *0001V,01/04/70 04:04:31.200,1018.842721
1719963 *0001V,01/04/70 04:04:31.300,1018.844841
1720056 *0001V,01/04/70 04:04:31.400,1018.842937
1720150 *0001V,01/04/70 04:04:31.500,1018.843657
1720259 *0001V,01/04/70 04:04:31.600,1018.840871
1720353 *0001V,01/04/70 04:04:31.700,1018.839260
1720462 *0001V,01/04/70 04:04:31.800,1018.839236
1720555 *0001V,01/04/70 04:04:31.900,1018.839758
1720649 *0001V,01/04/70 04:04:32.000,1018.840136
1720758 *0001V,01/04/70 04:04:32.100,1018.842884
1720852 *0001V,01/04/70 04:04:32.200,1018.846738
1720961 *0001V,01/04/70 04:04:32.300,1018.840291
1721055 *0001V,01/04/70 04:04:32.400,1018.838683
1721148 *0001V,01/04/70 04:04:32.500,1018.840445
1721257 *0001V,01/04/70 04:04:32.600,1018.843819
1721351 *0001V,01/04/70 04:04:32.700,1018.842863
1721460 *0001V,01/04/70 04:04:32.800,1018.843103
1721554 *0001V,01/04/70 04:04:32.900,1018.843911
1721663 *0001V,01/04/70 04:04:33.000,1018.842190
1721757 *0001V,01/04/70 04:04:33.100,1018.844198
1721850 *0001V,01/04/70 04:04:33.200,1018.841556
1721959 *0001V,01/04/70 04:04:33.300,1018.839642
1722053 *0001V,01/04/70 04:04:33.400,1018.840433
1722162 *0001V,01/04/70 04:04:33.500,1018.841293
1722256 *0001V,01/04/70 04:04:33.600,1018.839765
1722349 *0001V,01/04/70 04:04:33.700,1018.841350
1722459 *0001V,01/04/70 04:04:33.800,1018.842322
1722552 *0001V,01/04/70 04:04:33.900,1018.837500
1722661 *0001V,01/04/70 04:04:34.000,1018.839506
1722755 *0001V,01/04/70 04:04:34.100,1018.840056
1722849 *0001V,01/04/70 04:04:34.200,1018.841243
1722958 *0001V,01/04/70 04:04:34.300,1018.839697
1723051 *0001V,01/04/70 04:04:34.400,1018.840029
1723161 *0001V,01/04/70 04:04:34.500,1018.841795
1723254 *0001V,01/04/70 04:04:34.600,1018.839585
1723363 *0001V,01/04/70 04:04:34.700,1018.838086
1723457 *0001V,01/04/70 04:04:34.800,1018.836059
1723551 *0001V,01/04/70 04:04:34.900,1018.835888
1723660 *0001V,01/04/70 04:04:35.000,1018.833902
1723753 *0001V,01/04/70 04:04:35.100,1018.834491
1723863 *0001V,01/04/70 04:04:35.200,1018.839050
1723956 *0001V,01/04/70 04:04:35.300,1018.843197
1724050 *0001V,01/04/70 04:04:35.400,1018.840298
1724159 *0001V,01/04/70 04:04:35.500,1018.841111
1724253 *0001V,01/04/70 04:04:35.600,1018.837154
1724362 *0001V,01/04/70 04:04:35.700,1018.839267
1724455 *0001V,01/04/70 04:04:35.800,1018.843182
1724549 *0001V,01/04/70 04:04:35.900,1018.842096
1724658 *0001V,01/04/70 04:04:36.000,1018.837353
1724752 *0001V,01/04/70 04:04:36.100,1018.838283
1724861 *0001V,01/04/70 04:04:36.200,1018.836469
1724955 *0001V,01/04/70 04:04:36.300,1018.834809
1725048 *0001V,01/04/70 04:04:36.400,1018.838603
1725157 *0001V,01/04/70 04:04:36.500,1018.840804
1725251 *0001V,01/04/70 04:04:36.600,1018.841363
1725360 *0001V,01/04/70 04:04:36.700,1018.841286
1725454 *0001V,01/04/70 04:04:36.800,1018.841197
1725563 *0001V,01/04/70 04:04:36.900,1018.841407
1725657 *0001V,01/04/70 04:04:37.000,1018.841316
1725750 *0001V,01/04/70 04:04:37.100,1018.844339
1725859 *0001V,01/04/70 04:04:37.200,1018.844560
1725953 *0001V,01/04/70 04:04:37.300,1018.841948
1726062 *0001V,01/04/70 04:04:37.400,1018.843897
1726156 *0001V,01/04/70 04:04:37.500,1018.841592
1726249 *0001V,01/04/70 04:04:37.600,1018.843180
1726359 *0001V,01/04/70 04:04:37.700,1018.841307
1726452 *0001V,01/04/70 04:04:37.800,1018.840563
1726561 *0001V,01/04/70 04:04:37.900,1018.842046
1726655 *0001V,01/04/70 04:04:38.000,1018.840442
1726749 *0001V,01/04/70 04:04:38.100,1018.838777
1726858 *0001V,01/04/70 04:04:38.200,1018.838341
1726951 *0001V,01/04/70 04:04:38.300,1018.837533
1727061 *0001V,01/04/70 04:04:38.400,1018.838748
1727154 *0001V,01/04/70 04:04:38.500,1018.839221
1727248 *0001V,01/04/70 04:04:38.600,1018.838441
1727357 *0001V,01/04/70 04:04:38.700,1018.837877
1727451 *0001V,01/04/70 04:04:38.800,1018.838679
1727560 *0001V,01/04/70 04:04:38.900,1018.838531
1727653 *0001V,01/04/70 04:04:39.000,1018.833230
1727763 *0001V,01/04/70 04:04:39.100,1018.832963
1727856 *0001V,01/04/70 04:04:39.200,1018.835913
1727950 *0001V,01/04/70 04:04:39.300,1018.836628
1728059 *0001V,01/04/70 04:04:39.400,1018.833255
1728153 *0001V,01/04/70 04:04:39.500,1018.834182
1728262 *0001V,01/04/70 04:04:39.600,1018.834777
1728355 *0001V,01/04/70 04:04:39.700,1018.834598
1728449 *0001V,01/04/70 04:04:39.800,1018.836783
1728558 *0001V,01/04/70 04:04:39.900,1018.838749
1728652 *0001V,01/04/70 04:04:40.000,1018.836115
1728761 *0001V,01/04/70 04:04:40.100,1018.832809
1728855 *0001V,01/04/70 04:04:40.200,1018.831372
1728948 *0001V,01/04/70 04:04:40.300,1018.833133
1729057 *0001V,01/04/70 04:04:40.400,1018.835350
1729151 *0001V,01/04/70 04:04:40.500,1018.832976
1729260 *0001V,01/04/70 04:04:40.600,1018.831893
1729354 *0001V,01/04/70 04:04:40.700,1018.828636
1729447 *0001V,01/04/70 04:04:40.800,1018.831285
1729557 *0001V,01/04/70 04:04:40.900,1018.829651
1729650 *0001V,01/04/70 04:04:41.000,1018.825535
1729759 *0001V,01/04/70 04:04:41.100,1018.825756
1729853 *0001V,01/04/70 04:04:41.200,1018.825650
1729962 *0001V,01/04/70 04:04:41.300,1018.826911
1730056 *0001V,01/04/70 04:04:41.400,1018.831820
1730149 *0001V,01/04/70 04:04:41.500,1018.832444
1730259 *0001V,01/04/70 04:04:41.600,1018.830610
1730352 *0001V,01/04/70 04:04:41.700,1018.829941
1730461 *0001V,01/04/70 04:04:41.800,1018.829790
1730555 *0001V,01/04/70 04:04:41.900,1018.830211
1730649 *0001V,01/04/70 04:04:42.000,1018.828947
1730758 *0001V,01/04/70 04:04:42.100,1018.829589
1730851 *0001V,01/04/70 04:04:42.200,1018.830833
1730961 *0001V,01/04/70 04:04:42.300,1018.832579
1731054 *0001V,01/04/70 04:04:42.400,1018.836448
1731163 *0001V,01/04/70 04:04:42.500,1018.834451
1731257 *0001V,01/04/70 04:04:42.600,1018.834736
1731351 *0001V,01/04/70 04:04:42.700,1018.838230
1731460 *0001V,01/04/70 04:04:42.800,1018.840364
1731553 *0001V,01/04/70 04:04:42.900,1018.834471
1731663 *0001V,01/04/70 04:04:43.000,1018.837837
1731756 *0001V,01/04/70 04:04:43.100,1018.837729
1731850 *0001V,01/04/70 04:04:43.200,1018.837864
1731959 *0001V,01/04/70 04:04:43.300,1018.839351
1732053 *0001V,01/04/70 04:04:43.400,1018.837920
1732162 *0001V,01/04/70 04:04:43.500,1018.839677
1732255 *0001V,01/04/70 04:04:43.600,1018.842052
1732349 *0001V,01/04/70 04:04:43.700,1018.843485
1732458 *0001V,01/04/70 04:04:43.800,1018.842185
1732552 *0001V,01/04/70 04:04:43.900,1018.836324
1732661 *0001V,01/04/70 04:04:44.000,1018.840618
1732755 *0001V,01/04/70 04:04:44.100,1018.839055
1732848 *0001V,01/04/70 04:04:44.200,1018.837864
1732957 *0001V,01/04/70 04:04:44.300,1018.839821
1733051 *0001V,01/04/70 04:04:44.400,1018.842672
1733160 *0001V,01/04/70 04:04:44.500,1018.842944
1733254 *0001V,01/04/70 04:04:44.600,1018.840310
1733363 *0001V,01/04/70 04:04:44.700,1018.838388
1733457 *0001V,01/04/70 04:04:44.800,1018.838338
1733550 *0001V,01/04/70 04:04:44.900,1018.836412
1733659 *0001V,01/04/70 04:04:45.000,1018.834215
1733753 *0001V,01/04/70 04:04:45.100,1018.835857
1733862 *0001V,01/04/70 04:04:45.200,1018.837893
1733956 *0001V,01/04/70 04:04:45.300,1018.838849
1734049 *0001V,01/04/70 04:04:45.400,1018.838556
1734159 *0001V,01/04/70 04:04:45.500,1018.838060
1734252 *0001V,01/04/70 04:04:45.600,1018.837281
1734361 *0001V,01/04/70 04:04:45.700,1018.835426
1734455 *0001V,01/04/70 04:04:45.800,1018.833003
1734549 *0001V,01/04/70 04:04:45.900,1018.834447
1734658 *0001V,01/04/70 04:04:46.000,1018.839306
1734751 *0001V,01/04/70 04:04:46.100,1018.840232
1734861 *0001V,01/04/70 04:04:46.200,1018.842771
1734954 *0001V,01/04/70 04:04:46.300,1018.843528
1735048 *0001V,01/04/70 04:04:46.400,1018.842522
1735157 *0001V,01/04/70 04:04:46.500,1018.839846
1735251 *0001V,01/04/70 04:04:46.600,1018.838761
1735360 *0001V,01/04/70 04:04:46.700,1018.834977
1735453 *0001V,01/04/70 04:04:46.800,1018.834551
1735563 *0001V,01/04/70 04:04:46.900,1018.835255
1735656 *0001V,01/04/70 04:04:47.000,1018.836705
1735750 *0001V,01/04/70 04:04:47.100,1018.835922
1735859 *0001V,01/04/70 04:04:47.200,1018.835641
1735953 *0001V,01/04/70 04:04:47.300,1018.837546
1736062 *0001V,01/04/70 04:04:47.400,1018.838112
1736155 *0001V,01/04/70 04:04:47.500,1018.838700
1736249 *0001V,01/04/70 04:04:47.600,1018.832524
1736358 *0001V,01/04/70 04:04:47.700,1018.831849
1736452 *0001V,01/04/70 04:04:47.800,1018.835597
1736561 *0001V,01/04/70 04:04:47.900,1018.834296
1736655 *0001V,01/04/70 04:04:48.000,1018.832103
1736748 *0001V,01/04/70 04:04:48.100,1018.831429
1736857 *0001V,01/04/70 04:04:48.200,1018.833827
1736951 *0001V,01/04/70 04:04:48.300,1018.832720
1737060 *0001V,01/04/70 04:04:48.400,1018.829563
1737154 *0001V,01/04/70 04:04:48.500,1018.827332
1737263 *0001V,01/04/70 04:04:48.600,1018.829059
1737357 *0001V,01/04/70 04:04:48.700,1018.828394
1737450 *0001V,01/04/70 04:04:48.800,1018.830551
1737559 *0001V,01/04/70 04:04:48.900,1018.831761
1737653 *0001V,01/04/70 04:04:49.000,1018.833096
1737762 *0001V,01/04/70 04:04:49.100,1018.834080
1737856 *0001V,01/04/70 04:04:49.200,1018.827666
1737949 *0001V,01/04/70 04:04:49.300,1018.823962
1738059 *0001V,01/04/70 04:04:49.400,1018.825133
1738152 *0001V,01/04/70 04:04:49.500,1018.826083
1738261 *0001V,01/04/70 04:04:49.600,1018.822342
1738355 *0001V,01/04/70 04:04:49.700,1018.822491
1738449 *0001V,01/04/70 04:04:49.800,1018.817359
1738558 *0001V,01/04/70 04:04:49.900,1018.819115
1738651 *0001V,01/04/70 04:04:50.000,1018.819779
1738761 *0001V,01/04/70 04:04:50.100,1018.823249
1738854 *0001V,01/04/70 04:04:50.200,1018.822665
1738963 *0001V,01/04/70 04:04:50.300,1018.822556
1739057 *0001V,01/04/70 04:04:50.400,1018.823040
1739151 *0001V,01/04/70 04:04:50.500,1018.823614
1739260 *0001V,01/04/70 04:04:50.600,1018.823925
1739353 *0001V,01/04/70 04:04:50.700,1018.824029
1739463 *0001V,01/04/70 04:04:50.800,1018.820149
1739556 *0001V,01/04/70 04:04:50.900,1018.818640
1739650 *0001V,01/04/70 04:04:51.000,1018.823516
1739759 *0001V,01/04/70 04:04:51.100,1018.823709
1739853 *0001V,01/04/70 04:04:51.200,1018.824845
1739962 *0001V,01/04/70 04:04:51.300,1018.823306
1740055 *0001V,01/04/70 04:04:51.400,1018.823452
1740149 *0001V,01/04/70 04:04:51.500,1018.828001
1740258 *0001V,01/04/70 04:04:51.600,1018.830182
1740352 *0001V,01/04/70 04:04:51.700,1018.826776
1740461 *0001V,01/04/70 04:04:51.800,1018.829420
1740555 *0001V,01/04/70 04:04:51.900,1018.833147
1740648 *0001V,01/04/70 04:04:52.000,1018.835161
1740757 *0001V,01/04/70 04:04:52.100,1018.833443
1740851 *0001V,01/04/70 04:04:52.200,1018.827748
1740960 *0001V,01/04/70 04:04:52.300,1018.828319
1741054 *0001V,01/04/70 04:04:52.400,1018.828628
1741163 *0001V,01/04/70 04:04:52.500,1018.834007
1741257 *0001V,01/04/70 04:04:52.600,1018.834749
1741350 *0001V,01/04/70 04:04:52.700,1018.835024
1741459 *0001V,01/04/70 04:04:52.800,1018.835590
1741553 *0001V,01/04/70 04:04:52.900,1018.837517
1741662 *0001V,01/04/70 04:04:53.000,1018.833597
1741756 *0001V,01/04/70 04:04:53.100,1018.827119
1741849 *0001V,01/04/70 04:04:53.200,1018.830930
1741959 *0001V,01/04/70 04:04:53.300,1018.829842
1742052 *0001V,01/04/70 04:04:53.400,1018.833482
1742161 *0001V,01/04/70 04:04:53.500,1018.834437
1742255 *0001V,01/04/70 04:04:53.600,1018.833258
1742349 *0001V,01/04/70 04:04:53.700,1018.832417
1742458 *0001V,01/04/70 04:04:53.800,1018.828951
1742551 *0001V,01/04/70 04:04:53.900,1018.830851
1742661 *0001V,01/04/70 04:04:54.000,1018.833587
1742754 *0001V,01/04/70 04:04:54.100,1018.831564
1742863 *0001V,01/04/70 04:04:54.200,1018.830348
1742957 *0001V,01/04/70 04:04:54.300,1018.831060
1743051 *0001V,01/04/70 04:04:54.400,1018.830106
1743160 *0001V,01/04/70 04:04:54.500,1018.829259
1743253 *0001V,01/04/70 04:04:54.600,1018.828138
1743363 *0001V,01/04/70 04:04:54.700,1018.828149
1743456 *0001V,01/04/70 04:04:54.800,1018.825573
1743550 *0001V,01/04/70 04:04:54.900,1018.825130
1743659 *0001V,01/04/70 04:04:55.000,1018.827521
1743753 *0001V,01/04/70 04:04:55.100,1018.828748
1743862 *0001V,01/04/70 04:04:55.200,1018.828428
1743955 *0001V,01/04/70 04:04:55.300,1018.828627
1744049 *0001V,01/04/70 04:04:55.400,1018.831020
1744158 *0001V,01/04/70 04:04:55.500,1018.833116
1744252 *0001V,01/04/70 04:04:55.600,1018.834709
1744361 *0001V,01/04/70 04:04:55.700,1018.833686
1744455 *0001V,01/04/70 04:04:55.800,1018.832645
1744564 *0001V,01/04/70 04:04:55.900,1018.834579
1744657 *0001V,01/04/70 04:04:56.000,1018.836094
1744751 *0001V,01/04/70 04:04:56.100,1018.831799
1744860 *0001V,01/04/70 04:04:56.200,1018.828035
1744954 *0001V,01/04/70 04:04:56.300,1018.829869
1745063 *0001V,01/04/70 04:04:56.400,1018.830602
1745157 *0001V,01/04/70 04:04:56.500,1018.829271
1745250 *0001V,01/04/70 04:04:56.600,1018.827723
1745359 *0001V,01/04/70 04:04:56.700,1018.823051
1745453 *0001V,01/04/70 04:04:56.800,1018.824508
1745562 *0001V,01/04/70 04:04:56.900,1018.827963
1745656 *0001V,01/04/70 04:04:57.000,1018.829496
1745749 *0001V,01/04/70 04:04:57.100,1018.828677
1745859 *0001V,01/04/70 04:04:57.200,1018.827493
1745952 *0001V,01/04/70 04:04:57.300,1018.827121
1746061 *0001V,01/04/70 04:04:57.400,1018.826288
1746155 *0001V,01/04/70 04:04:57.500,1018.823943
1746249 *0001V,01/04/70 04:04:57.600,1018.826927
1746358 *0001V,01/04/70 04:04:57.700,1018.828009
1746451 *0001V,01/04/70 04:04:57.800,1018.828636
1746561 *0001V,01/04/70 04:04:57.900,1018.825565
1746654 *0001V,01/04/70 04:04:58.000,1018.825074
1746763 *0001V,01/04/70 04:04:58.100,1018.825315
1746857 *0001V,01/04/70 04:04:58.200,1018.823075
1746951 *0001V,01/04/70 04:04:58.300,1018.823352
1747060 *0001V,01/04/70 04:04:58.400,1018.820514
1747153 *0001V,01/04/70 04:04:58.500,1018.820946
1747263 *0001V,01/04/70 04:04:58.600,1018.826219
1747356 *0001V,01/04/70 04:04:58.700,1018.830684
1747450 *0001V,01/04/70 04:04:58.800,1018.834132
1747559 *0001V,01/04/70 04:04:58.900,1018.831589
1747653 *0001V,01/04/70 04:04:59.000,1018.829831
1747762 *0001V,01/04/70 04:04:59.100,1018.825643
1747855 *0001V,01/04/70 04:04:59.200,1018.825775
1747949 *0001V,01/04/70 04:04:59.300,1018.827195
1748058 *0001V,01/04/70 04:04:59.400,1018.827228
1748152 *0001V,01/04/70 04:04:59.500,1018.825894
1748261 *0001V,01/04/70 04:04:59.600,1018.823071
1748355 *0001V,01/04/70 04:04:59.700,1018.823861
1748448 *0001V,01/04/70 04:04:59.800,1018.822029
1748557 *0001V,01/04/70 04:04:59.900,1018.823127
1748651 *0001V,01/04/70 04:05:00.000,1018.820952
1748760 *0001V,01/04/70 04:05:00.100,1018.824392
1748854 *0001V,01/04/70 04:05:00.200,1018.826742
1748963 *0001V,01/04/70 04:05:00.300,1018.829822
1749057 *0001V,01/04/70 04:05:00.400,1018.830842
1749150 *0001V,01/04/70 04:05:00.500,1018.835491
1749259 *0001V,01/04/70 04:05:00.600,1018.829233
1749353 *0001V,01/04/70 04:05:00.700,1018.820326
1749462 *0001V,01/04/70 04:05:00.800,1018.819079
1749556 *0001V,01/04/70 04:05:00.900,1018.818017
1749649 *0001V,01/04/70 04:05:01.000,1018.818881
1749759 *0001V,01/04/70 04:05:01.100,1018.818035
1749852 *0001V,01/04/70 04:05:01.200,1018.819390
1749961 *0001V,01/04/70 04:05:01.300,1018.821324
1750055 *0001V,01/04/70 04:05:01.400,1018.822353
1750149 *0001V,01/04/70 04:05:01.500,1018.821896
1750258 *0001V,01/04/70 04:05:01.600,1018.819976
1750351 *0001V,01/04/70 04:05:01.700,1018.818859
1750461 *0001V,01/04/70 04:05:01.800,1018.822038
1750554 *0001V,01/04/70 04:05:01.900,1018.824788
1750663 *0001V,01/04/70 04:05:02.000,1018.825328
1750757 *0001V,01/04/70 04:05:02.100,1018.823478
1750851 *0001V,01/04/70 04:05:02.200,1018.821231
1750960 *0001V,01/04/70 04:05:02.300,1018.823465
1751053 *0001V,01/04/70 04:05:02.400,1018.819643
1751163 *0001V,01/04/70 04:05:02.500,1018.818723
1751256 *0001V,01/04/70 04:05:02.600,1018.820811
1751350 *0001V,01/04/70 04:05:02.700,1018.823098
1751459 *0001V,01/04/70 04:05:02.800,1018.823351
1751553 *0001V,01/04/70 04:05:02.900,1018.826981
1751662 *0001V,01/04/70 04:05:03.000,1018.826951
1751755 *0001V,01/04/70 04:05:03.100,1018.828763
1751849 *0001V,01/04/70 04:05:03.200,1018.833435
1751958 *0001V,01/04/70 04:05:03.300,1018.832878
1752052 *0001V,01/04/70 04:05:03.400,1018.834219
1752161 *0001V,01/04/70 04:05:03.500,1018.833369
1752255 *0001V,01/04/70 04:05:03.600,1018.827716
1752348 *0001V,01/04/70 04:05:03.700,1018.823721
1752457 *0001V,01/04/70 04:05:03.800,1018.826381
1752551 *0001V,01/04/70 04:05:03.900,1018.826181
1752660 *0001V,01/04/70 04:05:04.000,1018.825761
1752754 *0001V,01/04/70 04:05:04.100,1018.818610
1752863 *0001V,01/04/70 04:05:04.200,1018.817137
1752957 *0001V,01/04/70 04:05:04.300,1018.819441
1753050 *0001V,01/04/70 04:05:04.400,1018.823006
1753159 *0001V,01/04/70 04:05:04.500,1018.820934
1753253 *0001V,01/04/70 04:05:04.600,1018.820146
1753362 *0001V,01/04/70 04:05:04.700,1018.817570
1753456 *0001V,01/04/70 04:05:04.800,1018.817772
1753549 *0001V,01/04/70 04:05:04.900,1018.817690
1753659 *0001V,01/04/70 04:05:05.000,1018.820582
1753752 *0001V,01/04/70 04:05:05.100,1018.817488
1753861 *0001V,01/04/70 04:05:05.200,1018.823970
1753955 *0001V,01/04/70 04:05:05.300,1018.825856
1754049 *0001V,01/04/70 04:05:05.400,1018.826881
1754158 *0001V,01/04/70 04:05:05.500,1018.825422
1754251 *0001V,01/04/70 04:05:05.600,1018.825157
1754361 *0001V,01/04/70 04:05:05.700,1018.825888
1754454 *0001V,01/04/70 04:05:05.800,1018.825325
1754548 *0001V,01/04/70 04:05:05.900,1018.826683
1754657 *0001V,01/04/70 04:05:06.000,1018.829990
1754751 *0001V,01/04/70 04:05:06.100,1018.833734
1754860 *0001V,01/04/70 04:05:06.200,1018.834721
1754953 *0001V,01/04/70 04:05:06.300,1018.836184
1755063 *0001V,01/04/70 04:05:06.400,1018.838687
1755156 *0001V,01/04/70 04:05:06.500,1018.839261
1755250 *0001V,01/04/70 04:05:06.600,1018.836932
1755359 *0001V,01/04/70 04:05:06.700,1018.834930
1755453 *0001V,01/04/70 04:05:06.800,1018.831110
1755562 *0001V,01/04/70 04:05:06.900,1018.830933
1755655 *0001V,01/04/70 04:05:07.000,1018.831513
1755749 *0001V,01/04/70 04:05:07.100,1018.832169
1755858 *0001V,01/04/70 04:05:07.200,1018.834960
1755952 *0001V,01/04/70 04:05:07.300,1018.832541
1756061 *0001V,01/04/70 04:05:07.400,1018.832444
1756155 *0001V,01/04/70 04:05:07.500,1018.833463
1756248 *0001V,01/04/70 04:05:07.600,1018.833052
1756357 *0001V,01/04/70 04:05:07.700,1018.836076
1756451 *0001V,01/04/70 04:05:07.800,1018.838086
1756560 *0001V,01/04/70 04:05:07.900,1018.836148
1756654 *0001V,01/04/70 04:05:08.000,1018.833632
1756763 *0001V,01/04/70 04:05:08.100,1018.831358
1756857 *0001V,01/04/70 04:05:08.200,1018.829760
1756950 *0001V,01/04/70 04:05:08.300,1018.836417
1757059 *0001V,01/04/70 04:05:08.400,1018.838476
1757153 *0001V,01/04/70 04:05:08.500,1018.836111
1757262 *0001V,01/04/70 04:05:08.600,1018.836657
1757356 *0001V,01/04/70 04:05:08.700,1018.834928
1757449 *0001V,01/04/70 04:05:08.800,1018.834320
1757559 *0001V,01/04/70 04:05:08.900,1018.835486
1757652 *0001V,01/04/70 04:05:09.000,1018.838228
1757761 *0001V,01/04/70 04:05:09.100,1018.841007
1757855 *0001V,01/04/70 04:05:09.200,1018.842032
1757949 *0001V,01/04/70 04:05:09.300,1018.835361
1758058 *0001V,01/04/70 04:05:09.400,1018.828873
1758151 *0001V,01/04/70 04:05:09.500,1018.822772
1758261 *0001V,01/04/70 04:05:09.600,1018.820836
1758354 *0001V,01/04/70 04:05:09.700,1018.826316
1758448 *0001V,01/04/70 04:05:09.800,1018.831386
1758557 *0001V,01/04/70 04:05:09.900,1018.833625
1758651 *0001V,01/04/70 04:05:10.000,1018.831177
1758760 *0001V,01/04/70 04:05:10.100,1018.828171
1758853 *0001V,01/04/70 04:05:10.200,1018.827266
1758963 *0001V,01/04/70 04:05:10.300,1018.819452
1759056 *0001V,01/04/70 04:05:10.400,1018.819697
1759150 *0001V,01/04/70 04:05:10.500,1018.821613
1759259 *0001V,01/04/70 04:05:10.600,1018.825349
1759353 *0001V,01/04/70 04:05:10.700,1018.825234
1759462 *0001V,01/04/70 04:05:10.800,1018.825834
1759555 *0001V,01/04/70 04:05:10.900,1018.822787
1759649 *0001V,01/04/70 04:05:11.000,1018.827920
1759758 *0001V,01/04/70 04:05:11.100,1018.822440
1759852 *0001V,01/04/70 04:05:11.200,1018.822357
1759961 *0001V,01/04/70 04:05:11.300,1018.827747
1800055 *0001V,01/04/70 04:05:11.400,1018.825224
1800148 *0001V,01/04/70 04:05:11.500,1018.821033
1800257 *0001V,01/04/70 04:05:11.600,1018.826934
1800351 *0001V,01/04/70 04:05:11.700,1018.826229
1800460 *0001V,01/04/70 04:05:11.800,1018.821182
1800554 *0001V,01/04/70 04:05:11.900,1018.821189
1800647 *0001V,01/04/70 04:05:12.000,1018.825083
1800757 *0001V,01/04/70 04:05:12.100,1018.824208
1800850 *0001V,01/04/70 04:05:12.200,1018.823608
1800959 *0001V,01/04/70 04:05:12.300,1018.821355
1801053 *0001V,01/04/70 04:05:12.400,1018.822285
1801162 *0001V,01/04/70 04:05:12.500,1018.824564
1801256 *0001V,01/04/70 04:05:12.600,1018.826016
1801349 *0001V,01/04/70 04:05:12.700,1018.826027
1801459 *0001V,01/04/70 04:05:12.800,1018.819428
1801552 *0001V,01/04/70 04:05:12.900,1018.815197
1801661 *0001V,01/04/70 04:05:13.000,1018.817756
1801755 *0001V,01/04/70 04:05:13.100,1018.820080
1801849 *0001V,01/04/70 04:05:13.200,1018.826131
1801958 *0001V,01/04/70 04:05:13.300,1018.823079
1802051 *0001V,01/04/70 04:05:13.400,1018.820451
1802161 *0001V,01/04/70 04:05:13.500,1018.820848
1802254 *0001V,01/04/70 04:05:13.600,1018.821540
1802348 *0001V,01/04/70 04:05:13.700,1018.824914
1802457 *0001V,01/04/70 04:05:13.800,1018.827933
1802551 *0001V,01/04/70 04:05:13.900,1018.829966
1802660 *0001V,01/04/70 04:05:14.000,1018.829362
1802753 *0001V,01/04/70 04:05:14.100,1018.827958
1802863 *0001V,01/04/70 04:05:14.200,1018.832887
1802956 *0001V,01/04/70 04:05:14.300,1018.837384
1803050 *0001V,01/04/70 04:05:14.400,1018.838339
1803159 *0001V,01/04/70 04:05:14.500,1018.838050
1803253 *0001V,01/04/70 04:05:14.600,1018.836113
1803362 *0001V,01/04/70 04:05:14.700,1018.832475
1803455 *0001V,01/04/70 04:05:14.800,1018.835933
1803549 *0001V,01/04/70 04:05:14.900,1018.834487
1803658 *0001V,01/04/70 04:05:15.000,1018.830580
1803752 *0001V,01/04/70 04:05:15.100,1018.827435
1803861 *0001V,01/04/70 04:05:15.200,1018.829846
1803955 *0001V,01/04/70 04:05:15.300,1018.830346
1804048 *0001V,01/04/70 04:05:15.400,1018.830583
1804157 *0001V,01/04/70 04:05:15.500,1018.826195
1804251 *0001V,01/04/70 04:05:15.600,1018.827484
1804360 *0001V,01/04/70 04:05:15.700,1018.829963
1804454 *0001V,01/04/70 04:05:15.800,1018.832977
1804563 *0001V,01/04/70 04:05:15.900,1018.830879
1804657 *0001V,01/04/70 04:05:16.000,1018.829010
1804750 *0001V,01/04/70 04:05:16.100,1018.828395
1804859 *0001V,01/04/70 04:05:16.200,1018.833466
1804953 *0001V,01/04/70 04:05:16.300,1018.836414
1805062 *0001V,01/04/70 04:05:16.400,1018.832795
1805156 *0001V,01/04/70 04:05:16.500,1018.830708
1805249 *0001V,01/04/70 04:05:16.600,1018.828253
1805359 *0001V,01/04/70 04:05:16.700,1018.832166
1805452 *0001V,01/04/70 04:05:16.800,1018.837100
1805561 *0001V,01/04/70 04:05:16.900,1018.834750
1805655 *0001V,01/04/70 04:05:17.000,1018.833763
1805749 *0001V,01/04/70 04:05:17.100,1018.833390
1805858 *0001V,01/04/70 04:05:17.200,1018.832094
1805951 *0001V,01/04/70 04:05:17.300,1018.833530
1806061 *0001V,01/04/70 04:05:17.400,1018.838351
1806154 *0001V,01/04/70 04:05:17.500,1018.841801
1806263 *0001V,01/04/70 04:05:17.600,1018.836322
1806357 *0001V,01/04/70 04:05:17.700,1018.837372
1806451 *0001V,01/04/70 04:05:17.800,1018.838297
1806560 *0001V,01/04/70 04:05:17.900,1018.839544
1806653 *0001V,01/04/70 04:05:18.000,1018.836195
1806763 *0001V,01/04/70 04:05:18.100,1018.834785
1806856 *0001V,01/04/70 04:05:18.200,1018.828991
1806950 *0001V,01/04/70 04:05:18.300,1018.836959
1807059 *0001V,01/04/70 04:05:18.400,1018.836184
1807153 *0001V,01/04/70 04:05:18.500,1018.833269
1807262 *0001V,01/04/70 04:05:18.600,1018.831630
1807355 *0001V,01/04/70 04:05:18.700,1018.832225
1807449 *0001V,01/04/70 04:05:18.800,1018.835030
1807558 *0001V,01/04/70 04:05:18.900,1018.835225
1807652 *0001V,01/04/70 04:05:19.000,1018.834833
1807761 *0001V,01/04/70 04:05:19.100,1018.829003
1807855 *0001V,01/04/70 04:05:19.200,1018.829352
1807948 *0001V,01/04/70 04:05:19.300,1018.834766
1808057 *0001V,01/04/70 04:05:19.400,1018.838843
1808151 *0001V,01/04/70 04:05:19.500,1018.840722
1808260 *0001V,01/04/70 04:05:19.600,1018.842344
1808354 *0001V,01/04/70 04:05:19.700,1018.841245
1808463 *0001V,01/04/70 04:05:19.800,1018.839655
1808557 *0001V,01/04/70 04:05:19.900,1018.837149
1808650 *0001V,01/04/70 04:05:20.000,1018.833998
1808759 *0001V,01/04/70 04:05:20.100,1018.835106
1808853 *0001V,01/04/70 04:05:20.200,1018.836129
1808962 *0001V,01/04/70 04:05:20.300,1018.836956
1809056 *0001V,01/04/70 04:05:20.400,1018.839340
1809149 *0001V,01/04/70 04:05:20.500,1018.835686
1809259 *0001V,01/04/70 04:05:20.600,1018.836389
1809352 *0001V,01/04/70 04:05:20.700,1018.833203
1809461 *0001V,01/04/70 04:05:20.800,1018.833987
1809555 *0001V,01/04/70 04:05:20.900,1018.837710
1809649 *0001V,01/04/70 04:05:21.000,1018.842221
1809758 *0001V,01/04/70 04:05:21.100,1018.841185
1809851 *0001V,01/04/70 04:05:21.200,1018.837630
1809961 *0001V,01/04/70 04:05:21.300,1018.834131
1810054 *0001V,01/04/70 04:05:21.400,1018.832545
1810148 *0001V,01/04/70 04:05:21.500,1018.834270
1810257 *0001V,01/04/70 04:05:21.600,1018.832945
1810351 *0001V,01/04/70 04:05:21.700,1018.834599
1810460 *0001V,01/04/70 04:05:21.800,1018.836332
1810553 *0001V,01/04/70 04:05:21.900,1018.836387
1810663 *0001V,01/04/70 04:05:22.000,1018.840706
1810756 *0001V,01/04/70 04:05:22.100,1018.837731
1810850 *0001V,01/04/70 04:05:22.200,1018.832217
1810959 *0001V,01/04/70 04:05:22.300,1018.833134
1811053 *0001V,01/04/70 04:05:22.400,1018.832075
1811162 *0001V,01/04/70 04:05:22.500,1018.832554
1811255 *0001V,01/04/70 04:05:22.600,1018.836396
1811349 *0001V,01/04/70 04:05:22.700,1018.840310
1811458 *0001V,01/04/70 04:05:22.800,1018.840045
1811552 *0001V,01/04/70 04:05:22.900,1018.839073
1811661 *0001V,01/04/70 04:05:23.000,1018.838754
1811755 *0001V,01/04/70 04:05:23.100,1018.835787
1811848 *0001V,01/04/70 04:05:23.200,1018.833783
1811957 *0001V,01/04/70 04:05:23.300,1018.832026
1812051 *0001V,01/04/70 04:05:23.400,1018.833234
1812160 *0001V,01/04/70 04:05:23.500,1018.835389
1812254 *0001V,01/04/70 04:05:23.600,1018.835026
1812363 *0001V,01/04/70 04:05:23.700,1018.835957
1812457 *0001V,01/04/70 04:05:23.800,1018.832534
1812550 *0001V,01/04/70 04:05:23.900,1018.827906
1812659 *0001V,01/04/70 04:05:24.000,1018.826177
1812753 *0001V,01/04/70 04:05:24.100,1018.830119
1812862 *0001V,01/04/70 04:05:24.200,1018.831569
1812956 *0001V,01/04/70 04:05:24.300,1018.834230
1813049 *0001V,01/04/70 04:05:24.400,1018.836215
1813159 *0001V,01/04/70 04:05:24.500,1018.838334
1813252 *0001V,01/04/70 04:05:24.600,1018.836416
1813361 *0001V,01/04/70 04:05:24.700,1018.834094
1813455 *0001V,01/04/70 04:05:24.800,1018.833758
1813549 *0001V,01/04/70 04:05:24.900,1018.835802
1813658 *0001V,01/04/70 04:05:25.000,1018.837634
1813751 *0001V,01/04/70 04:05:25.100,1018.839870
1813861 *0001V,01/04/70 04:05:25.200,1018.838248
1813954 *0001V,01/04/70 04:05:25.300,1018.835546
1814063 *0001V,01/04/70 04:05:25.400,1018.838386
1814157 *0001V,01/04/70 04:05:25.500,1018.838230
1814251 *0001V,01/04/70 04:05:25.600,1018.836145
1814360 *0001V,01/04/70 04:05:25.700,1018.834630
1814453 *0001V,01/04/70 04:05:25.800,1018.831445
1814563 *0001V,01/04/70 04:05:25.900,1018.827944
1814656 *0001V,01/04/70 04:05:26.000,1018.830206
1814750 *0001V,01/04/70 04:05:26.100,1018.831829
1814859 *0001V,01/04/70 04:05:26.200,1018.832145
1814953 *0001V,01/04/70 04:05:26.300,1018.832165
1815062 *0001V,01/04/70 04:05:26.400,1018.831955
1815155 *0001V,01/04/70 04:05:26.500,1018.833728
1815249 *0001V,01/04/70 04:05:26.600,1018.832026
1815358 *0001V,01/04/70 04:05:26.700,1018.829939
1815452 *0001V,01/04/70 04:05:26.800,1018.830161
1815561 *0001V,01/04/70 04:05:26.900,1018.833581
1815655 *0001V,01/04/70 04:05:27.000,1018.832444
1815748 *0001V,01/04/70 04:05:27.100,1018.833978
1815857 *0001V,01/04/70 04:05:27.200,1018.836837
1815951 *0001V,01/04/70 04:05:27.300,1018.834380
1816060 *0001V,01/04/70 04:05:27.400,1018.833553
1816154 *0001V,01/04/70 04:05:27.500,1018.833213
1816263 *0001V,01/04/70 04:05:27.600,1018.835532
1816357 *0001V,01/04/70 04:05:27.700,1018.835828
1816450 *0001V,01/04/70 04:05:27.800,1018.831828
1816559 *0001V,01/04/70 04:05:27.900,1018.828453
1816653 *0001V,01/04/70 04:05:28.000,1018.827655
1816762 *0001V,01/04/70 04:05:28.100,1018.829067
1816856 *0001V,01/04/70 04:05:28.200,1018.829300
1816949 *0001V,01/04/70 04:05:28.300,1018.824483
1817059 *0001V,01/04/70 04:05:28.400,1018.822244
1817152 *0001V,01/04/70 04:05:28.500,1018.819803
1817261 *0001V,01/04/70 04:05:28.600,1018.821943
1817355 *0001V,01/04/70 04:05:28.700,1018.823233
1817449 *0001V,01/04/70 04:05:28.800,1018.822757
1817558 *0001V,01/04/70 04:05:28.900,1018.826737
1817651 *0001V,01/04/70 04:05:29.000,1018.826724
1817761 *0001V,01/04/70 04:05:29.100,1018.828996
1817854 *0001V,01/04/70 04:05:29.200,1018.830324
1817948 *0001V,01/04/70 04:05:29.300,1018.834267
1818057 *0001V,01/04/70 04:05:29.400,1018.834079
1818151 *0001V,01/04/70 04:05:29.500,1018.830403
1818260 *0001V,01/04/70 04:05:29.600,1018.829742
1818353 *0001V,01/04/70 04:05:29.700,1018.837543
1818463 *0001V,01/04/70 04:05:29.800,1018.837894
1818556 *0001V,01/04/70 04:05:29.900,1018.843183
1818650 *0001V,01/04/70 04:05:30.000,1018.841903
1818759 *0001V,01/04/70 04:05:30.100,1018.842215
1818853 *0001V,01/04/70 04:05:30.200,1018.835029
1818962 *0001V,01/04/70 04:05:30.300,1018.835710
1819055 *0001V,01/04/70 04:05:30.400,1018.835875
1819149 *0001V,01/04/70 04:05:30.500,1018.835653
1819258 *0001V,01/04/70 04:05:30.600,1018.832576
1819352 *0001V,01/04/70 04:05:30.700,1018.827977
1819461 *0001V,01/04/70 04:05:30.800,1018.826955
1819555 *0001V,01/04/70 04:05:30.900,1018.832270
1819648 *0001V,01/04/70 04:05:31.000,1018.827056
1819757 *0001V,01/04/70 04:05:31.100,1018.829400
1819851 *0001V,01/04/70 04:05:31.200,1018.827743
1819960 *0001V,01/04/70 04:05:31.300,1018.827405
1820054 *0001V,01/04/70 04:05:31.400,1018.830372
1820163 *0001V,01/04/70 04:05:31.500,1018.835598
1820257 *0001V,01/04/70 04:05:31.600,1018.836758
1820350 *0001V,01/04/70 04:05:31.700,1018.835687
1820459 *0001V,01/04/70 04:05:31.800,1018.833304
1820553 *0001V,01/04/70 04:05:31.900,1018.828631
1820662 *0001V,01/04/70 04:05:32.000,1018.827865
1820756 *0001V,01/04/70 04:05:32.100,1018.828660
1820849 *0001V,01/04/70 04:05:32.200,1018.828164
1820959 *0001V,01/04/70 04:05:32.300,1018.825308
1821052 *0001V,01/04/70 04:05:32.400,1018.828796
1821161 *0001V,01/04/70 04:05:32.500,1018.827314
1821255 *0001V,01/04/70 04:05:32.600,1018.830416
1821349 *0001V,01/04/70 04:05:32.700,1018.833984
1821458 *0001V,01/04/70 04:05:32.800,1018.833430
1821551 *0001V,01/04/70 04:05:32.900,1018.830457
1821661 *0001V,01/04/70 04:05:33.000,1018.832643
1821754 *0001V,01/04/70 04:05:33.100,1018.835423
1821848 *0001V,01/04/70 04:05:33.200,1018.832153
1821957 *0001V,01/04/70 04:05:33.300,1018.830349
1822051 *0001V,01/04/70 04:05:33.400,1018.831238
1822160 *0001V,01/04/70 04:05:33.500,1018.833665
1822253 *0001V,01/04/70 04:05:33.600,1018.836619
1822363 *0001V,01/04/70 04:05:33.700,1018.837772
1822456 *0001V,01/04/70 04:05:33.800,1018.838211
1822550 *0001V,01/04/70 04:05:33.900,1018.837436
1822659 *0001V,01/04/70 04:05:34.000,1018.831733
1822753 *0001V,01/04/70 04:05:34.100,1018.830614
1822862 *0001V,01/04/70 04:05:34.200,1018.833238
1822955 *0001V,01/04/70 04:05:34.300,1018.834001
1823049 *0001V,01/04/70 04:05:34.400,1018.833350
1823158 *0001V,01/04/70 04:05:34.500,1018.831487
1823252 *0001V,01/04/70 04:05:34.600,1018.837907
1823361 *0001V,01/04/70 04:05:34.700,1018.835274
1823455 *0001V,01/04/70 04:05:34.800,1018.835518
1823548 *0001V,01/04/70 04:05:34.900,1018.832727
1823657 *0001V,01/04/70 04:05:35.000,1018.829610
1823751 *0001V,01/04/70 04:05:35.100,1018.828198
1823860 *0001V,01/04/70 04:05:35.200,1018.828989
1823954 *0001V,01/04/70 04:05:35.300,1018.827550
1824063 *0001V,01/04/70 04:05:35.400,1018.828570
1824157 *0001V,01/04/70 04:05:35.500,1018.829520
1824250 *0001V,01/04/70 04:05:35.600,1018.830350
1824359 *0001V,01/04/70 04:05:35.700,1018.828363
1824453 *0001V,01/04/70 04:05:35.800,1018.826300
1824562 *0001V,01/04/70 04:05:35.900,1018.828720
1824656 *0001V,01/04/70 04:05:36.000,1018.830441
1824749 *0001V,01/04/70 04:05:36.100,1018.834456
1824859 *0001V,01/04/70 04:05:36.200,1018.836359
1824952 *0001V,01/04/70 04:05:36.300,1018.839187
1825061 *0001V,01/04/70 04:05:36.400,1018.837040
1825155 *0001V,01/04/70 04:05:36.500,1018.840304
1825249 *0001V,01/04/70 04:05:36.600,1018.841125
1825358 *0001V,01/04/70 04:05:36.700,1018.839997
1825451 *0001V,01/04/70 04:05:36.800,1018.841084
1825561 *0001V,01/04/70 04:05:36.900,1018.841078
1825654 *0001V,01/04/70 04:05:37.000,1018.838188
1825748 *0001V,01/04/70 04:05:37.100,1018.837891
1825857 *0001V,01/04/70 04:05:37.200,1018.836377
1825951 *0001V,01/04/70 04:05:37.300,1018.836151
1826060 *0001V,01/04/70 04:05:37.400,1018.838115
1826153 *0001V,01/04/70 04:05:37.500,1018.835585
1826263 *0001V,01/04/70 04:05:37.600,1018.833143
1826356 *0001V,01/04/70 04:05:37.700,1018.834092
1826450 *0001V,01/04/70 04:05:37.800,1018.834286
1826559 *0001V,01/04/70 04:05:37.900,1018.834146
1826653 *0001V,01/04/70 04:05:38.000,1018.833957
1826762 *0001V,01/04/70 04:05:38.100,1018.831740
1826855 *0001V,01/04/70 04:05:38.200,1018.826202
1826949 *0001V,01/04/70 04:05:38.300,1018.821365
1827058 *0001V,01/04/70 04:05:38.400,1018.823105
1827152 *0001V,01/04/70 04:05:38.500,1018.824092
1827261 *0001V,01/04/70 04:05:38.600,1018.819793
1827355 *0001V,01/04/70 04:05:38.700,1018.822510
1827448 *0001V,01/04/70 04:05:38.800,1018.823349
1827557 *0001V,01/04/70 04:05:38.900,1018.820006
1827651 *0001V,01/04/70 04:05:39.000,1018.818306
1827760 *0001V,01/04/70 04:05:39.100,1018.818052
1827854 *0001V,01/04/70 04:05:39.200,1018.821480
1827963 *0001V,01/04/70 04:05:39.300,1018.822839
1828057 *0001V,01/04/70 04:05:39.400,1018.824215
1828150 *0001V,01/04/70 04:05:39.500,1018.825190
1828259 *0001V,01/04/70 04:05:39.600,1018.827126
1828353 *0001V,01/04/70 04:05:39.700,1018.826880
1828462 *0001V,01/04/70 04:05:39.800,1018.824620
1828556 *0001V,01/04/70 04:05:39.900,1018.819301
1828649 *0001V,01/04/70 04:05:40.000,1018.822976
1828759 *0001V,01/04/70 04:05:40.100,1018.819559
1828852 *0001V,01/04/70 04:05:40.200,1018.814260
1828961 *0001V,01/04/70 04:05:40.300,1018.820894
1829055 *0001V,01/04/70 04:05:40.400,1018.822697
1829149 *0001V,01/04/70 04:05:40.500,1018.820278
1829258 *0001V,01/04/70 04:05:40.600,1018.823630
1829351 *0001V,01/04/70 04:05:40.700,1018.821919
1829461 *0001V,01/04/70 04:05:40.800,1018.820444
1829554 *0001V,01/04/70 04:05:40.900,1018.820778
1829648 *0001V,01/04/70 04:05:41.000,1018.822467
1829757 *0001V,01/04/70 04:05:41.100,1018.824136
1829851 *0001V,01/04/70 04:05:41.200,1018.819239
1829960 *0001V,01/04/70 04:05:41.300,1018.816270
1830053 *0001V,01/04/70 04:05:41.400,1018.818137
1830163 *0001V,01/04/70 04:05:41.500,1018.820355
1830256 *0001V,01/04/70 04:05:41.600,1018.819517
1830350 *0001V,01/04/70 04:05:41.700,1018.815121
1830459 *0001V,01/04/70 04:05:41.800,1018.815844
1830553 *0001V,01/04/70 04:05:41.900,1018.819835
1830662 *0001V,01/04/70 04:05:42.000,1018.817946
1830755 *0001V,01/04/70 04:05:42.100,1018.811770
1830849 *0001V,01/04/70 04:05:42.200,1018.812131
1830958 *0001V,01/04/70 04:05:42.300,1018.818249
1831052 *0001V,01/04/70 04:05:42.400,1018.818607
1831161 *0001V,01/04/70 04:05:42.500,1018.824080
1831255 *0001V,01/04/70 04:05:42.600,1018.826220
1831348 *0001V,01/04/70 04:05:42.700,1018.825220
1831457 *0001V,01/04/70 04:05:42.800,1018.826019
1831551 *0001V,01/04/70 04:05:42.900,1018.827426
1831660 *0001V,01/04/70 04:05:43.000,1018.825681
1831754 *0001V,01/04/70 04:05:43.100,1018.825800
1831863 *0001V,01/04/70 04:05:43.200,1018.829399
1831957 *0001V,01/04/70 04:05:43.300,1018.830887
1832050 *0001V,01/04/70 04:05:43.400,1018.835067
1832159 *0001V,01/04/70 04:05:43.500,1018.837339
1832253 *0001V,01/04/70 04:05:43.600,1018.838250
1832362 *0001V,01/04/70 04:05:43.700,1018.838240
1832456 *0001V,01/04/70 04:05:43.800,1018.836400
1832549 *0001V,01/04/70 04:05:43.900,1018.836264
1832659 *0001V,01/04/70 04:05:44.000,1018.837212
1832752 *0001V,01/04/70 04:05:44.100,1018.835627
1832861 *0001V,01/04/70 04:05:44.200,1018.833889
1832955 *0001V,01/04/70 04:05:44.300,1018.834981
1833049 *0001V,01/04/70 04:05:44.400,1018.834017
1833158 *0001V,01/04/70 04:05:44.500,1018.830703
1833251 *0001V,01/04/70 04:05:44.600,1018.828364
1833361 *0001V,01/04/70 04:05:44.700,1018.830179
1833454 *0001V,01/04/70 04:05:44.800,1018.832838
1833563 *0001V,01/04/70 04:05:44.900,1018.831054
1833657 *0001V,01/04/70 04:05:45.000,1018.828320
1833751 *0001V,01/04/70 04:05:45.100,1018.827034
1833860 *0001V,01/04/70 04:05:45.200,1018.826927
1833953 *0001V,01/04/70 04:05:45.300,1018.825710
1834063 *0001V,01/04/70 04:05:45.400,1018.821607
1834156 *0001V,01/04/70 04:05:45.500,1018.825214
1834250 *0001V,01/04/70 04:05:45.600,1018.829590
1834359 *0001V,01/04/70 04:05:45.700,1018.829214
1834453 *0001V,01/04/70 04:05:45.800,1018.831270
1834562 *0001V,01/04/70 04:05:45.900,1018.835169
1834655 *0001V,01/04/70 04:05:46.000,1018.832827
1834749 *0001V,01/04/70 04:05:46.100,1018.825051
1834858 *0001V,01/04/70 04:05:46.200,1018.826999
1834952 *0001V,01/04/70 04:05:46.300,1018.832941
1835061 *0001V,01/04/70 04:05:46.400,1018.836168
1835155 *0001V,01/04/70 04:05:46.500,1018.832611
1835248 *0001V,01/04/70 04:05:46.600,1018.829494
1835357 *0001V,01/04/70 04:05:46.700,1018.830727
1835451 *0001V,01/04/70 04:05:46.800,1018.832637
1835560 *0001V,01/04/70 04:05:46.900,1018.831118
1835654 *0001V,01/04/70 04:05:47.000,1018.827771
1835763 *0001V,01/04/70 04:05:47.100,1018.827276
1835857 *0001V,01/04/70 04:05:47.200,1018.830055
1835950 *0001V,01/04/70 04:05:47.300,1018.833525
1836059 *0001V,01/04/70 04:05:47.400,1018.835379
1836153 *0001V,01/04/70 04:05:47.500,1018.833476
1836262 *0001V,01/04/70 04:05:47.600,1018.836056
1836356 *0001V,01/04/70 04:05:47.700,1018.834652
1836449 *0001V,01/04/70 04:05:47.800,1018.834314
1836559 *0001V,01/04/70 04:05:47.900,1018.832942
1836652 *0001V,01/04/70 04:05:48.000,1018.833556
1836761 *0001V,01/04/70 04:05:48.100,1018.832024
1836855 *0001V,01/04/70 04:05:48.200,1018.836277
1836949 *0001V,01/04/70 04:05:48.300,1018.836164
1837058 *0001V,01/04/70 04:05:48.400,1018.833741
1837151 *0001V,01/04/70 04:05:48.500,1018.834653
1837261 *0001V,01/04/70 04:05:48.600,1018.834510
1837354 *0001V,01/04/70 04:05:48.700,1018.835338
1837448 *0001V,01/04/70 04:05:48.800,1018.834249
1837557 *0001V,01/04/70 04:05:48.900,1018.833581
1837651 *0001V,01/04/70 04:05:49.000,1018.832255
1837760 *0001V,01/04/70 04:05:49.100,1018.834246
1837853 *0001V,01/04/70 04:05:49.200,1018.833185
1837963 *0001V,01/04/70 04:05:49.300,1018.833020
1838056 *0001V,01/04/70 04:05:49.400,1018.832812
1838150 *0001V,01/04/70 04:05:49.500,1018.835521
1838259 *0001V,01/04/70 04:05:49.600,1018.838842
1838353 *0001V,01/04/70 04:05:49.700,1018.841345
1838462 *0001V,01/04/70 04:05:49.800,1018.841913
1838555 *0001V,01/04/70 04:05:49.900,1018.840613
1838649 *0001V,01/04/70 04:05:50.000,1018.838724
1838758 *0001V,01/04/70 04:05:50.100,1018.839190
1838852 *0001V,01/04/70 04:05:50.200,1018.841532
1838961 *0001V,01/04/70 04:05:50.300,1018.837466
1839055 *0001V,01/04/70 04:05:50.400,1018.835020
1839148 *0001V,01/04/70 04:05:50.500,1018.828805
1839257 *0001V,01/04/70 04:05:50.600,1018.827723
1839351 *0001V,01/04/70 04:05:50.700,1018.832035
1839460 *0001V,01/04/70 04:05:50.800,1018.837735
1839554 *0001V,01/04/70 04:05:50.900,1018.836850
1839663 *0001V,01/04/70 04:05:51.000,1018.834281
1839757 *0001V,01/04/70 04:05:51.100,1018.834924
1839850 *0001V,01/04/70 04:05:51.200,1018.835904
1839959 *0001V,01/04/70 04:05:51.300,1018.832095
1840053 *0001V,01/04/70 04:05:51.400,1018.834205
1840162 *0001V,01/04/70 04:05:51.500,1018.835361
1840256 *0001V,01/04/70 04:05:51.600,1018.836638
1840349 *0001V,01/04/70 04:05:51.700,1018.838616
1840459 *0001V,01/04/70 04:05:51.800,1018.833414
1840552 *0001V,01/04/70 04:05:51.900,1018.829851
1840661 *0001V,01/04/70 04:05:52.000,1018.833271
1840755 *0001V,01/04/70 04:05:52.100,1018.833867
1840849 *0001V,01/04/70 04:05:52.200,1018.831484
1840958 *0001V,01/04/70 04:05:52.300,1018.827948
1841051 *0001V,01/04/70 04:05:52.400,1018.827597
1841161 *0001V,01/04/70 04:05:52.500,1018.828294
1841254 *0001V,01/04/70 04:05:52.600,1018.833562
1841348 *0001V,01/04/70 04:05:52.700,1018.829301
1841457 *0001V,01/04/70 04:05:52.800,1018.830332
1841551 *0001V,01/04/70 04:05:52.900,1018.832709
1841660 *0001V,01/04/70 04:05:53.000,1018.830969
1841753 *0001V,01/04/70 04:05:53.100,1018.829716
1841863 *0001V,01/04/70 04:05:53.200,1018.829614
1841956 *0001V,01/04/70 04:05:53.300,1018.831121
1842050 *0001V,01/04/70 04:05:53.400,1018.830090
1842159 *0001V,01/04/70 04:05:53.500,1018.831724
1842253 *0001V,01/04/70 04:05:53.600,1018.830479
1842362 *0001V,01/04/70 04:05:53.700,1018.833664
1842455 *0001V,01/04/70 04:05:53.800,1018.833274
1842549 *0001V,01/04/70 04:05:53.900,1018.831450
1842658 *0001V,01/04/70 04:05:54.000,1018.833845
1842752 *0001V,01/04/70 04:05:54.100,1018.834880
1842861 *0001V,01/04/70 04:05:54.200,1018.837556
1842955 *0001V,01/04/70 04:05:54.300,1018.837694
1843048 *0001V,01/04/70 04:05:54.400,1018.838982
1843157 *0001V,01/04/70 04:05:54.500,1018.833260
1843251 *0001V,01/04/70 04:05:54.600,1018.832275
1843360 *0001V,01/04/70 04:05:54.700,1018.832099
1843454 *0001V,01/04/70 04:05:54.800,1018.834925
1843547 *0001V,01/04/70 04:05:54.900,1018.834774
1843657 *0001V,01/04/70 04:05:55.000,1018.839679
1843750 *0001V,01/04/70 04:05:55.100,1018.835743
1843859 *0001V,01/04/70 04:05:55.200,1018.831669
1843953 *0001V,01/04/70 04:05:55.300,1018.833019
1844062 *0001V,01/04/70 04:05:55.400,1018.832654
1844156 *0001V,01/04/70 04:05:55.500,1018.833808
1844249 *0001V,01/04/70 04:05:55.600,1018.837930
1844359 *0001V,01/04/70 04:05:55.700,1018.837095
1844452 *0001V,01/04/70 04:05:55.800,1018.833481
1844561 *0001V,01/04/70 04:05:55.900,1018.832423
1844655 *0001V,01/04/70 04:05:56.000,1018.831339
1844749 *0001V,01/04/70 04:05:56.100,1018.832589
1844858 *0001V,01/04/70 04:05:56.200,1018.831810
1844951 *0001V,01/04/70 04:05:56.300,1018.833198
1845061 *0001V,01/04/70 04:05:56.400,1018.833037
1845154 *0001V,01/04/70 04:05:56.500,1018.835170
1845248 *0001V,01/04/70 04:05:56.600,1018.834308
1845357 *0001V,01/04/70 04:05:56.700,1018.832231
1845451 *0001V,01/04/70 04:05:56.800,1018.830239
1845560 *0001V,01/04/70 04:05:56.900,1018.827157
1845653 *0001V,01/04/70 04:05:57.000,1018.824745
1845763 *0001V,01/04/70 04:05:57.100,1018.823421
1845856 *0001V,01/04/70 04:05:57.200,1018.829685
1845950 *0001V,01/04/70 04:05:57.300,1018.829398
1846059 *0001V,01/04/70 04:05:57.400,1018.831563
1846153 *0001V,01/04/70 04:05:57.500,1018.831854
1846262 *0001V,01/04/70 04:05:57.600,1018.832421
1846355 *0001V,01/04/70 04:05:57.700,1018.833464
1846449 *0001V,01/04/70 04:05:57.800,1018.836808
1846558 *0001V,01/04/70 04:05:57.900,1018.837870
1846652 *0001V,01/04/70 04:05:58.000,1018.836761
1846761 *0001V,01/04/70 04:05:58.100,1018.835524
1846855 *0001V,01/04/70 04:05:58.200,1018.835198
1846948 *0001V,01/04/70 04:05:58.300,1018.836608
1847057 *0001V,01/04/70 04:05:58.400,1018.833378
1847151 *0001V,01/04/70 04:05:58.500,1018.830706
1847260 *0001V,01/04/70 04:05:58.600,1018.831870
1847354 *0001V,01/04/70 04:05:58.700,1018.834179
1847463 *0001V,01/04/70 04:05:58.800,1018.835941
1847557 *0001V,01/04/70 04:05:58.900,1018.832119
1847650 *0001V,01/04/70 04:05:59.000,1018.829659
1847759 *0001V,01/04/70 04:05:59.100,1018.826440
1847853 *0001V,01/04/70 04:05:59.200,1018.826981
1847962 *0001V,01/04/70 04:05:59.300,1018.825546
1848056 *0001V,01/04/70 04:05:59.400,1018.822677
1848149 *0001V,01/04/70 04:05:59.500,1018.821666
1848259 *0001V,01/04/70 04:05:59.600,1018.819193
1848352 *0001V,01/04/70 04:05:59.700,1018.815397
1848461 *0001V,01/04/70 04:05:59.800,1018.816759
1848555 *0001V,01/04/70 04:05:59.900,1018.813816
1848649 *0001V,01/04/70 04:06:00.000,1018.814186
1848758 *0001V,01/04/70 04:06:00.100,1018.812736
1848851 *0001V,01/04/70 04:06:00.200,1018.818604
1848961 *0001V,01/04/70 04:06:00.300,1018.828288
1849054 *0001V,01/04/70 04:06:00.400,1018.827677
1849148 *0001V,01/04/70 04:06:00.500,1018.820263
1849257 *0001V,01/04/70 04:06:00.600,1018.820411
1849351 *0001V,01/04/70 04:06:00.700,1018.819574
1849460 *0001V,01/04/70 04:06:00.800,1018.817075
1849553 *0001V,01/04/70 04:06:00.900,1018.817336
1849663 *0001V,01/04/70 04:06:01.000,1018.815462
1849756 *0001V,01/04/70 04:06:01.100,1018.813157
1849850 *0001V,01/04/70 04:06:01.200,1018.819242
1849959 *0001V,01/04/70 04:06:01.300,1018.819688
1850053 *0001V,01/04/70 04:06:01.400,1018.823121
1850162 *0001V,01/04/70 04:06:01.500,1018.813613
1850255 *0001V,01/04/70 04:06:01.600,1018.810932
1850349 *0001V,01/04/70 04:06:01.700,1018.810840
1850458 *0001V,01/04/70 04:06:01.800,1018.813849
1850552 *0001V,01/04/70 04:06:01.900,1018.816727
1850661 *0001V,01/04/70 04:06:02.000,1018.820611
1850755 *0001V,01/04/70 04:06:02.100,1018.822731
1850848 *0001V,01/04/70 04:06:02.200,1018.817625
1850957 *0001V,01/04/70 04:06:02.300,1018.813972
1851051 *0001V,01/04/70 04:06:02.400,1018.810475
1851160 *0001V,01/04/70 04:06:02.500,1018.811197
1851254 *0001V,01/04/70 04:06:02.600,1018.814186
1851363 *0001V,01/04/70 04:06:02.700,1018.814502
1851457 *0001V,01/04/70 04:06:02.800,1018.815925
1851550 *0001V,01/04/70 04:06:02.900,1018.814295
1851659 *0001V,01/04/70 04:06:03.000,1018.815685
1851753 *0001V,01/04/70 04:06:03.100,1018.818753
1851862 *0001V,01/04/70 04:06:03.200,1018.815515
1851956 *0001V,01/04/70 04:06:03.300,1018.810229
1852049 *0001V,01/04/70 04:06:03.400,1018.806319
1852159 *0001V,01/04/70 04:06:03.500,1018.808680
1852252 *0001V,01/04/70 04:06:03.600,1018.807980
1852361 *0001V,01/04/70 04:06:03.700,1018.809931
1852455 *0001V,01/04/70 04:06:03.800,1018.810795
1852549 *0001V,01/04/70 04:06:03.900,1018.811465
1852658 *0001V,01/04/70 04:06:04.000,1018.810567
1852751 *0001V,01/04/70 04:06:04.100,1018.810872
1852861 *0001V,01/04/70 04:06:04.200,1018.808888
1852954 *0001V,01/04/70 04:06:04.300,1018.811698
1853063 *0001V,01/04/70 04:06:04.400,1018.810649
1853157 *0001V,01/04/70 04:06:04.500,1018.806086
1853251 *0001V,01/04/70 04:06:04.600,1018.807417
1853360 *0001V,01/04/70 04:06:04.700,1018.805341
1853453 *0001V,01/04/70 04:06:04.800,1018.805256
1853563 *0001V,01/04/70 04:06:04.900,1018.806548
1853656 *0001V,01/04/70 04:06:05.000,1018.805397
1853750 *0001V,01/04/70 04:06:05.100,1018.806528
1853859 *0001V,01/04/70 04:06:05.200,1018.806454
1853953 *0001V,01/04/70 04:06:05.300,1018.807093
1854062 *0001V,01/04/70 04:06:05.400,1018.814895
1854155 *0001V,01/04/70 04:06:05.500,1018.814432
1854249 *0001V,01/04/70 04:06:05.600,1018.808895
1854358 *0001V,01/04/70 04:06:05.700,1018.807441
1854452 *0001V,01/04/70 04:06:05.800,1018.810185
1854561 *0001V,01/04/70 04:06:05.900,1018.810643
1854655 *0001V,01/04/70 04:06:06.000,1018.812412
1854748 *0001V,01/04/70 04:06:06.100,1018.812335
1854857 *0001V,01/04/70 04:06:06.200,1018.813213
1854951 *0001V,01/04/70 04:06:06.300,1018.810244
1855060 *0001V,01/04/70 04:06:06.400,1018.811151
1855154 *0001V,01/04/70 04:06:06.500,1018.809756
1855247 *0001V,01/04/70 04:06:06.600,1018.808246
1855357 *0001V,01/04/70 04:06:06.700,1018.808145
1855450 *0001V,01/04/70 04:06:06.800,1018.808980
1855559 *0001V,01/04/70 04:06:06.900,1018.815938
1855653 *0001V,01/04/70 04:06:07.000,1018.817416
1855762 *0001V,01/04/70 04:06:07.100,1018.817934
1855856 *0001V,01/04/70 04:06:07.200,1018.817820
1855949 *0001V,01/04/70 04:06:07.300,1018.821396
1856059 *0001V,01/04/70 04:06:07.400,1018.818796
1856152 *0001V,01/04/70 04:06:07.500,1018.816065
1856261 *0001V,01/04/70 04:06:07.600,1018.817186
1856355 *0001V,01/04/70 04:06:07.700,1018.820515
1856449 *0001V,01/04/70 04:06:07.800,1018.815554
1856558 *0001V,01/04/70 04:06:07.900,1018.809119
1856651 *0001V,01/04/70 04:06:08.000,1018.813495
1856761 *0001V,01/04/70 04:06:08.100,1018.816128
1856854 *0001V,01/04/70 04:06:08.200,1018.813868
1856963 *0001V,01/04/70 04:06:08.300,1018.817045
1857057 *0001V,01/04/70 04:06:08.400,1018.816764
1857151 *0001V,01/04/70 04:06:08.500,1018.825367
1857260 *0001V,01/04/70 04:06:08.600,1018.825572
1857353 *0001V,01/04/70 04:06:08.700,1018.826678
1857463 *0001V,01/04/70 04:06:08.800,1018.829580
1857556 *0001V,01/04/70 04:06:08.900,1018.830984
1857650 *0001V,01/04/70 04:06:09.000,1018.832826
1857759 *0001V,01/04/70 04:06:09.100,1018.825601
1857853 *0001V,01/04/70 04:06:09.200,1018.820891
1857962 *0001V,01/04/70 04:06:09.300,1018.820620
1858055 *0001V,01/04/70 04:06:09.400,1018.823444
1858149 *0001V,01/04/70 04:06:09.500,1018.820614
1858258 *0001V,01/04/70 04:06:09.600,1018.815816
1858352 *0001V,01/04/70 04:06:09.700,1018.816403
1858461 *0001V,01/04/70 04:06:09.800,1018.820340
1858555 *0001V,01/04/70 04:06:09.900,1018.822675
1858648 *0001V,01/04/70 04:06:10.000,1018.821485
1858757 *0001V,01/04/70 04:06:10.100,1018.819962
1858851 *0001V,01/04/70 04:06:10.200,1018.815836
1858960 *0001V,01/04/70 04:06:10.300,1018.816842
1859054 *0001V,01/04/70 04:06:10.400,1018.816943
1859163 *0001V,01/04/70 04:06:10.500,1018.815949
1859257 *0001V,01/04/70 04:06:10.600,1018.817571
1859350 *0001V,01/04/70 04:06:10.700,1018.819075
1859459 *0001V,01/04/70 04:06:10.800,1018.814049
1859553 *0001V,01/04/70 04:06:10.900,1018.816018
1859662 *0001V,01/04/70 04:06:11.000,1018.814979
1859756 *0001V,01/04/70 04:06:11.100,1018.814982
1859849 *0001V,01/04/70 04:06:11.200,1018.816777
1859959 *0001V,01/04/70 04:06:11.300,1018.819081
1900052 *0001V,01/04/70 04:06:11.400,1018.814421
1900161 *0001V,01/04/70 04:06:11.500,1018.811021
1900255 *0001V,01/04/70 04:06:11.600,1018.808820
1900349 *0001V,01/04/70 04:06:11.700,1018.805311
1900458 *0001V,01/04/70 04:06:11.800,1018.808350
1900551 *0001V,01/04/70 04:06:11.900,1018.809307
1900661 *0001V,01/04/70 04:06:12.000,1018.811318
1900754 *0001V,01/04/70 04:06:12.100,1018.807812
1900848 *0001V,01/04/70 04:06:12.200,1018.805201
1900957 *0001V,01/04/70 04:06:12.300,1018.803374
1901051 *0001V,01/04/70 04:06:12.400,1018.802288
1901160 *0001V,01/04/70 04:06:12.500,1018.805350
1901253 *0001V,01/04/70 04:06:12.600,1018.808108
1901363 *0001V,01/04/70 04:06:12.700,1018.804943
1901456 *0001V,01/04/70 04:06:12.800,1018.801172
1901550 *0001V,01/04/70 04:06:12.900,1018.806906
1901659 *0001V,01/04/70 04:06:13.000,1018.808881
1901753 *0001V,01/04/70 04:06:13.100,1018.804462
1901862 *0001V,01/04/70 04:06:13.200,1018.798668
1901955 *0001V,01/04/70 04:06:13.300,1018.800360
1902049 *0001V,01/04/70 04:06:13.400,1018.802650
1902158 *0001V,01/04/70 04:06:13.500,1018.793365
1902252 *0001V,01/04/70 04:06:13.600,1018.788748
1902361 *0001V,01/04/70 04:06:13.700,1018.790911
1902455 *0001V,01/04/70 04:06:13.800,1018.792996
1902548 *0001V,01/04/70 04:06:13.900,1018.799981
1902657 *0001V,01/04/70 04:06:14.000,1018.805632
1902751 *0001V,01/04/70 04:06:14.100,1018.810173
1902860 *0001V,01/04/70 04:06:14.200,1018.803704
1902954 *0001V,01/04/70 04:06:14.300,1018.806373
1903063 *0001V,01/04/70 04:06:14.400,1018.807112
1903157 *0001V,01/04/70 04:06:14.500,1018.812456
1903250 *0001V,01/04/70 04:06:14.600,1018.811940
1903359 *0001V,01/04/70 04:06:14.700,1018.811746
1903453 *0001V,01/04/70 04:06:14.800,1018.809142
1903562 *0001V,01/04/70 04:06:14.900,1018.812986
1903656 *0001V,01/04/70 04:06:15.000,1018.815226
1903749 *0001V,01/04/70 04:06:15.100,1018.812930
1903859 *0001V,01/04/70 04:06:15.200,1018.814074
1903952 *0001V,01/04/70 04:06:15.300,1018.820168
1904061 *0001V,01/04/70 04:06:15.400,1018.819525
1904155 *0001V,01/04/70 04:06:15.500,1018.814261
1904249 *0001V,01/04/70 04:06:15.600,1018.816072
1904358 *0001V,01/04/70 04:06:15.700,1018.817018
1904451 *0001V,01/04/70 04:06:15.800,1018.821346
1904561 *0001V,01/04/70 04:06:15.900,1018.820609
1904654 *0001V,01/04/70 04:06:16.000,1018.816640
1904748 *0001V,01/04/70 04:06:16.100,1018.815065
1904857 *0001V,01/04/70 04:06:16.200,1018.817053
1904951 *0001V,01/04/70 04:06:16.300,1018.829174
1905060 *0001V,01/04/70 04:06:16.400,1018.827966
1905154 *0001V,01/04/70 04:06:16.500,1018.827769
1905263 *0001V,01/04/70 04:06:16.600,1018.820094
1905356 *0001V,01/04/70 04:06:16.700,1018.817791
1905450 *0001V,01/04/70 04:06:16.800,1018.814619
1905559 *0001V,01/04/70 04:06:16.900,1018.814731
1905653 *0001V,01/04/70 04:06:17.000,1018.815973
1905762 *0001V,01/04/70 04:06:17.100,1018.815789
1905856 *0001V,01/04/70 04:06:17.200,1018.814429
1905949 *0001V,01/04/70 04:06:17.300,1018.814490
1906058 *0001V,01/04/70 04:06:17.400,1018.821100
1906152 *0001V,01/04/70 04:06:17.500,1018.819041
1906261 *0001V,01/04/70 04:06:17.600,1018.805289
1906355 *0001V,01/04/70 04:06:17.700,1018.808235
1906448 *0001V,01/04/70 04:06:17.800,1018.814232
1906558 *0001V,01/04/70 04:06:17.900,1018.810699
1906651 *0001V,01/04/70 04:06:18.000,1018.810847
1906760 *0001V,01/04/70 04:06:18.100,1018.815375
1906854 *0001V,01/04/70 04:06:18.200,1018.815544
1906963 *0001V,01/04/70 04:06:18.300,1018.816153
1907057 *0001V,01/04/70 04:06:18.400,1018.815878
1907150 *0001V,01/04/70 04:06:18.500,1018.813927
1907260 *0001V,01/04/70 04:06:18.600,1018.813802
1907353 *0001V,01/04/70 04:06:18.700,1018.815771
1907462 *0001V,01/04/70 04:06:18.800,1018.815824
1907556 *0001V,01/04/70 04:06:18.900,1018.810892
1907650 *0001V,01/04/70 04:06:19.000,1018.813769
1907759 *0001V,01/04/70 04:06:19.100,1018.820793
1907852 *0001V,01/04/70 04:06:19.200,1018.818938
1907962 *0001V,01/04/70 04:06:19.300,1018.817129
1908055 *0001V,01/04/70 04:06:19.400,1018.813349
1908149 *0001V,01/04/70 04:06:19.500,1018.813445
1908258 *0001V,01/04/70 04:06:19.600,1018.817546
1908352 *0001V,01/04/70 04:06:19.700,1018.818048
1908461 *0001V,01/04/70 04:06:19.800,1018.819964
1908554 *0001V,01/04/70 04:06:19.900,1018.815080
1908648 *0001V,01/04/70 04:06:20.000,1018.815706
1908757 *0001V,01/04/70 04:06:20.100,1018.817044
1908851 *0001V,01/04/70 04:06:20.200,1018.826183
1908960 *0001V,01/04/70 04:06:20.300,1018.822284
1909054 *0001V,01/04/70 04:06:20.400,1018.814029
1909163 *0001V,01/04/70 04:06:20.500,1018.811367
1909256 *0001V,01/04/70 04:06:20.600,1018.815195
1909350 *0001V,01/04/70 04:06:20.700,1018.818712
1909459 *0001V,01/04/70 04:06:20.800,1018.818592
1909553 *0001V,01/04/70 04:06:20.900,1018.822106
1909662 *0001V,01/04/70 04:06:21.000,1018.821660
1909756 *0001V,01/04/70 04:06:21.100,1018.819001
1909849 *0001V,01/04/70 04:06:21.200,1018.817809
1909958 *0001V,01/04/70 04:06:21.300,1018.821381
1910052 *0001V,01/04/70 04:06:21.400,1018.821385
1910161 *0001V,01/04/70 04:06:21.500,1018.821125
1910255 *0001V,01/04/70 04:06:21.600,1018.820388
1910348 *0001V,01/04/70 04:06:21.700,1018.818019
1910458 *0001V,01/04/70 04:06:21.800,1018.820287
1910551 *0001V,01/04/70 04:06:21.900,1018.821093
1910660 *0001V,01/04/70 04:06:22.000,1018.817334
1910754 *0001V,01/04/70 04:06:22.100,1018.813429
1910863 *0001V,01/04/70 04:06:22.200,1018.803937
1910957 *0001V,01/04/70 04:06:22.300,1018.808761
1911050 *0001V,01/04/70 04:06:22.400,1018.813046
1911160 *0001V,01/04/70 04:06:22.500,1018.812590
1911253 *0001V,01/04/70 04:06:22.600,1018.811861
1911362 *0001V,01/04/70 04:06:22.700,1018.816043
1911456 *0001V,01/04/70 04:06:22.800,1018.816304
1911550 *0001V,01/04/70 04:06:22.900,1018.814801
1911659 *0001V,01/04/70 04:06:23.000,1018.813960
1911752 *0001V,01/04/70 04:06:23.100,1018.813574
1911862 *0001V,01/04/70 04:06:23.200,1018.817073
1911955 *0001V,01/04/70 04:06:23.300,1018.818100
1912049 *0001V,01/04/70 04:06:23.400,1018.817060
1912158 *0001V,01/04/70 04:06:23.500,1018.815843
1912252 *0001V,01/04/70 04:06:23.600,1018.817152
1912361 *0001V,01/04/70 04:06:23.700,1018.821015
1912454 *0001V,01/04/70 04:06:23.800,1018.822939
1912548 *0001V,01/04/70 04:06:23.900,1018.825272
1912657 *0001V,01/04/70 04:06:24.000,1018.822362
1912751 *0001V,01/04/70 04:06:24.100,1018.818849
1912860 *0001V,01/04/70 04:06:24.200,1018.822372
1912954 *0001V,01/04/70 04:06:24.300,1018.825522
1913063 *0001V,01/04/70 04:06:24.400,1018.822228
1913156 *0001V,01/04/70 04:06:24.500,1018.825186
1913250 *0001V,01/04/70 04:06:24.600,1018.828289
1913359 *0001V,01/04/70 04:06:24.700,1018.827289
1913453 *0001V,01/04/70 04:06:24.800,1018.826188
1913562 *0001V,01/04/70 04:06:24.900,1018.829260
1913656 *0001V,01/04/70 04:06:25.000,1018.829580
1913749 *0001V,01/04/70 04:06:25.100,1018.830179
1913858 *0001V,01/04/70 04:06:25.200,1018.825543
1913952 *0001V,01/04/70 04:06:25.300,1018.825019
1914061 *0001V,01/04/70 04:06:25.400,1018.827229
1914155 *0001V,01/04/70 04:06:25.500,1018.828095
1914248 *0001V,01/04/70 04:06:25.600,1018.829620
1914358 *0001V,01/04/70 04:06:25.700,1018.827349
1914451 *0001V,01/04/70 04:06:25.800,1018.836235
1914560 *0001V,01/04/70 04:06:25.900,1018.839270
1914654 *0001V,01/04/70 04:06:26.000,1018.834961
1914748 *0001V,01/04/70 04:06:26.100,1018.831742
1914857 *0001V,01/04/70 04:06:26.200,1018.837533
1914950 *0001V,01/04/70 04:06:26.300,1018.836269
1915060 *0001V,01/04/70 04:06:26.400,1018.831755
1915153 *0001V,01/04/70 04:06:26.500,1018.830669
1915262 *0001V,01/04/70 04:06:26.600,1018.835278
1915356 *0001V,01/04/70 04:06:26.700,1018.828063
1915450 *0001V,01/04/70 04:06:26.800,1018.816933
1915559 *0001V,01/04/70 04:06:26.900,1018.812909
1915652 *0001V,01/04/70 04:06:27.000,1018.818037
1915762 *0001V,01/04/70 04:06:27.100,1018.825409
1915855 *0001V,01/04/70 04:06:27.200,1018.824424
1915949 *0001V,01/04/70 04:06:27.300,1018.821893
1916058 *0001V,01/04/70 04:06:27.400,1018.822973
1916152 *0001V,01/04/70 04:06:27.500,1018.822995
1916261 *0001V,01/04/70 04:06:27.600,1018.818722
1916354 *0001V,01/04/70 04:06:27.700,1018.812194
1916448 *0001V,01/04/70 04:06:27.800,1018.811830
1916557 *0001V,01/04/70 04:06:27.900,1018.809869
1916651 *0001V,01/04/70 04:06:28.000,1018.818416
1916760 *0001V,01/04/70 04:06:28.100,1018.817571
1916854 *0001V,01/04/70 04:06:28.200,1018.813470
1916963 *0001V,01/04/70 04:06:28.300,1018.816736
1917056 *0001V,01/04/70 04:06:28.400,1018.826772
1917150 *0001V,01/04/70 04:06:28.500,1018.834446
1917259 *0001V,01/04/70 04:06:28.600,1018.837395
1917353 *0001V,01/04/70 04:06:28.700,1018.833068
1917462 *0001V,01/04/70 04:06:28.800,1018.834384
1917556 *0001V,01/04/70 04:06:28.900,1018.828727
1917649 *0001V,01/04/70 04:06:29.000,1018.823523
1917758 *0001V,01/04/70 04:06:29.100,1018.818010
1917852 *0001V,01/04/70 04:06:29.200,1018.815837
1917961 *0001V,01/04/70 04:06:29.300,1018.816826
1918055 *0001V,01/04/70 04:06:29.400,1018.819938
1918148 *0001V,01/04/70 04:06:29.500,1018.815374
1918258 *0001V,01/04/70 04:06:29.600,1018.813016
1918351 *0001V,01/04/70 04:06:29.700,1018.814435
1918460 *0001V,01/04/70 04:06:29.800,1018.817528
1918554 *0001V,01/04/70 04:06:29.900,1018.819524
1918648 *0001V,01/04/70 04:06:30.000,1018.821088
1918757 *0001V,01/04/70 04:06:30.100,1018.820219
1918850 *0001V,01/04/70 04:06:30.200,1018.816120
1918960 *0001V,01/04/70 04:06:30.300,1018.820531
1919053 *0001V,01/04/70 04:06:30.400,1018.820737
1919162 *0001V,01/04/70 04:06:30.500,1018.816956
1919256 *0001V,01/04/70 04:06:30.600,1018.817788
1919350 *0001V,01/04/70 04:06:30.700,1018.814052
1919459 *0001V,01/04/70 04:06:30.800,1018.810955
1919552 *0001V,01/04/70 04:06:30.900,1018.808965
1919662 *0001V,01/04/70 04:06:31.000,1018.814651
1919755 *0001V,01/04/70 04:06:31.100,1018.813054
1919849 *0001V,01/04/70 04:06:31.200,1018.813989
1919958 *0001V,01/04/70 04:06:31.300,1018.811341
1920052 *0001V,01/04/70 04:06:31.400,1018.814592
1920161 *0001V,01/04/70 04:06:31.500,1018.814282
1920254 *0001V,01/04/70 04:06:31.600,1018.816362
1920348 *0001V,01/04/70 04:06:31.700,1018.816994
1920457 *0001V,01/04/70 04:06:31.800,1018.819734
1920551 *0001V,01/04/70 04:06:31.900,1018.819102
1920660 *0001V,01/04/70 04:06:32.000,1018.815561
1920754 *0001V,01/04/70 04:06:32.100,1018.814695
1920847 *0001V,01/04/70 04:06:32.200,1018.815071
1920956 *0001V,01/04/70 04:06:32.300,1018.823107
1921050 *0001V,01/04/70 04:06:32.400,1018.828305
1921159 *0001V,01/04/70 04:06:32.500,1018.823413
1921253 *0001V,01/04/70 04:06:32.600,1018.822019
1921362 *0001V,01/04/70 04:06:32.700,1018.818869
1921456 *0001V,01/04/70 04:06:32.800,1018.819725
1921549 *0001V,01/04/70 04:06:32.900,1018.824869
1921658 *0001V,01/04/70 04:06:33.000,1018.822883
1921752 *0001V,01/04/70 04:06:33.100,1018.824658
1921861 *0001V,01/04/70 04:06:33.200,1018.827591
1921955 *0001V,01/04/70 04:06:33.300,1018.827807
1922048 *0001V,01/04/70 04:06:33.400,1018.828393
1922158 *0001V,01/04/70 04:06:33.500,1018.820078
1922251 *0001V,01/04/70 04:06:33.600,1018.825394
1922360 *0001V,01/04/70 04:06:33.700,1018.826788
1922454 *0001V,01/04/70 04:06:33.800,1018.831229
1922563 *0001V,01/04/70 04:06:33.900,1018.833067
1922657 *0001V,01/04/70 04:06:34.000,1018.832423
1922750 *0001V,01/04/70 04:06:34.100,1018.829725
1922860 *0001V,01/04/70 04:06:34.200,1018.832947
1922953 *0001V,01/04/70 04:06:34.300,1018.837649
1923062 *0001V,01/04/70 04:06:34.400,1018.836337
1923156 *0001V,01/04/70 04:06:34.500,1018.829460
1923250 *0001V,01/04/70 04:06:34.600,1018.828910
1923359 *0001V,01/04/70 04:06:34.700,1018.828922
1923452 *0001V,01/04/70 04:06:34.800,1018.833575
1923562 *0001V,01/04/70 04:06:34.900,1018.834355
1923655 *0001V,01/04/70 04:06:35.000,1018.829557
1923749 *0001V,01/04/70 04:06:35.100,1018.828509
1923858 *0001V,01/04/70 04:06:35.200,1018.830972
1923952 *0001V,01/04/70 04:06:35.300,1018.833784
1924061 *0001V,01/04/70 04:06:35.400,1018.834166
1924154 *0001V,01/04/70 04:06:35.500,1018.833609
1924248 *0001V,01/04/70 04:06:35.600,1018.832567
1924357 *0001V,01/04/70 04:06:35.700,1018.830214
1924451 *0001V,01/04/70 04:06:35.800,1018.830394
1924560 *0001V,01/04/70 04:06:35.900,1018.829950
1924654 *0001V,01/04/70 04:06:36.000,1018.830171
1924763 *0001V,01/04/70 04:06:36.100,1018.828439
1924856 *0001V,01/04/70 04:06:36.200,1018.829480
1924950 *0001V,01/04/70 04:06:36.300,1018.825121
1925059 *0001V,01/04/70 04:06:36.400,1018.823885
1925153 *0001V,01/04/70 04:06:36.500,1018.818510
1925262 *0001V,01/04/70 04:06:36.600,1018.821935
1925356 *0001V,01/04/70 04:06:36.700,1018.826324
1925449 *0001V,01/04/70 04:06:36.800,1018.829081
1925558 *0001V,01/04/70 04:06:36.900,1018.823398
1925652 *0001V,01/04/70 04:06:37.000,1018.820931
1925761 *0001V,01/04/70 04:06:37.100,1018.827365
1925855 *0001V,01/04/70 04:06:37.200,1018.823999
1925948 *0001V,01/04/70 04:06:37.300,1018.820296
1926058 *0001V,01/04/70 04:06:37.400,1018.825364
1926151 *0001V,01/04/70 04:06:37.500,1018.828445
1926260 *0001V,01/04/70 04:06:37.600,1018.825396
1926354 *0001V,01/04/70 04:06:37.700,1018.826452
1926448 *0001V,01/04/70 04:06:37.800,1018.821106
1926557 *0001V,01/04/70 04:06:37.900,1018.822702
1926650 *0001V,01/04/70 04:06:38.000,1018.819129
1926760 *0001V,01/04/70 04:06:38.100,1018.821098
1926853 *0001V,01/04/70 04:06:38.200,1018.821960
1926962 *0001V,01/04/70 04:06:38.300,1018.823008
1927056 *0001V,01/04/70 04:06:38.400,1018.818815
1927150 *0001V,01/04/70 04:06:38.500,1018.825633
1927259 *0001V,01/04/70 04:06:38.600,1018.828420
1927352 *0001V,01/04/70 04:06:38.700,1018.827628
1927462 *0001V,01/04/70 04:06:38.800,1018.821770
1927555 *0001V,01/04/70 04:06:38.900,1018.820359
1927649 *0001V,01/04/70 04:06:39.000,1018.821466
1927758 *0001V,01/04/70 04:06:39.100,1018.822995
1927852 *0001V,01/04/70 04:06:39.200,1018.823245
1927961 *0001V,01/04/70 04:06:39.300,1018.823627
1928054 *0001V,01/04/70 04:06:39.400,1018.822405
1928148 *0001V,01/04/70 04:06:39.500,1018.824110
1928257 *0001V,01/04/70 04:06:39.600,1018.823450
1928351 *0001V,01/04/70 04:06:39.700,1018.822839
1928460 *0001V,01/04/70 04:06:39.800,1018.824485
1928554 *0001V,01/04/70 04:06:39.900,1018.824401
1928663 *0001V,01/04/70 04:06:40.000,1018.821337
1928756 *0001V,01/04/70 04:06:40.100,1018.825003
1928850 *0001V,01/04/70 04:06:40.200,1018.823348
1928959 *0001V,01/04/70 04:06:40.300,1018.824058
1929053 *0001V,01/04/70 04:06:40.400,1018.824762
1929162 *0001V,01/04/70 04:06:40.500,1018.828884
1929256 *0001V,01/04/70 04:06:40.600,1018.829107
1929349 *0001V,01/04/70 04:06:40.700,1018.832259
1929458 *0001V,01/04/70 04:06:40.800,1018.829425
1929552 *0001V,01/04/70 04:06:40.900,1018.830659
1929661 *0001V,01/04/70 04:06:41.000,1018.830995
1929755 *0001V,01/04/70 04:06:41.100,1018.838198
1929848 *0001V,01/04/70 04:06:41.200,1018.839825
1929958 *0001V,01/04/70 04:06:41.300,1018.834743
1930051 *0001V,01/04/70 04:06:41.400,1018.835908
1930160 *0001V,01/04/70 04:06:41.500,1018.837418
1930254 *0001V,01/04/70 04:06:41.600,1018.836711
1930348 *0001V,01/04/70 04:06:41.700,1018.833122
1930457 *0001V,01/04/70 04:06:41.800,1018.830834
1930550 *0001V,01/04/70 04:06:41.900,1018.832112
1930660 *0001V,01/04/70 04:06:42.000,1018.830857
1930753 *0001V,01/04/70 04:06:42.100,1018.828238
1930862 *0001V,01/04/70 04:06:42.200,1018.833899
1930956 *0001V,01/04/70 04:06:42.300,1018.837035
1931050 *0001V,01/04/70 04:06:42.400,1018.839032
1931159 *0001V,01/04/70 04:06:42.500,1018.839005
1931252 *0001V,01/04/70 04:06:42.600,1018.845198
1931362 *0001V,01/04/70 04:06:42.700,1018.847295
1931455 *0001V,01/04/70 04:06:42.800,1018.846051
1931549 *0001V,01/04/70 04:06:42.900,1018.843288
1931658 *0001V,01/04/70 04:06:43.000,1018.845212
1931752 *0001V,01/04/70 04:06:43.100,1018.839611
1931861 *0001V,01/04/70 04:06:43.200,1018.836015
1931954 *0001V,01/04/70 04:06:43.300,1018.839998
1932048 *0001V,01/04/70 04:06:43.400,1018.840712
1932157 *0001V,01/04/70 04:06:43.500,1018.836284
1932251 *0001V,01/04/70 04:06:43.600,1018.833811
1932360 *0001V,01/04/70 04:06:43.700,1018.835516
1932454 *0001V,01/04/70 04:06:43.800,1018.835062
1932563 *0001V,01/04/70 04:06:43.900,1018.834793
1932656 *0001V,01/04/70 04:06:44.000,1018.835291
1932750 *0001V,01/04/70 04:06:44.100,1018.833895
1932859 *0001V,01/04/70 04:06:44.200,1018.833444
1932953 *0001V,01/04/70 04:06:44.300,1018.833875
1933062 *0001V,01/04/70 04:06:44.400,1018.834405
1933156 *0001V,01/04/70 04:06:44.500,1018.836380
1933249 *0001V,01/04/70 04:06:44.600,1018.830896
1933358 *0001V,01/04/70 04:06:44.700,1018.824450
1933452 *0001V,01/04/70 04:06:44.800,1018.824481
1933561 *0001V,01/04/70 04:06:44.900,1018.825518
1933655 *0001V,01/04/70 04:06:45.000,1018.829352
1933748 *0001V,01/04/70 04:06:45.100,1018.832363
1933858 *0001V,01/04/70 04:06:45.200,1018.833222
1933951 *0001V,01/04/70 04:06:45.300,1018.835466
1934060 *0001V,01/04/70 04:06:45.400,1018.834726
1934154 *0001V,01/04/70 04:06:45.500,1018.835792
1934248 *0001V,01/04/70 04:06:45.600,1018.836950
1934357 *0001V,01/04/70 04:06:45.700,1018.833799
1934450 *0001V,01/04/70 04:06:45.800,1018.834344
1934560 *0001V,01/04/70 04:06:45.900,1018.835111
1934653 *0001V,01/04/70 04:06:46.000,1018.835399
1934762 *0001V,01/04/70 04:06:46.100,1018.831358
1934856 *0001V,01/04/70 04:06:46.200,1018.831832
1934950 *0001V,01/04/70 04:06:46.300,1018.829174
1935059 *0001V,01/04/70 04:06:46.400,1018.828595
1935152 *0001V,01/04/70 04:06:46.500,1018.825333
1935262 *0001V,01/04/70 04:06:46.600,1018.824502
1935355 *0001V,01/04/70 04:06:46.700,1018.821098
1935449 *0001V,01/04/70 04:06:46.800,1018.826541
1935558 *0001V,01/04/70 04:06:46.900,1018.824923
1935652 *0001V,01/04/70 04:06:47.000,1018.825509
1935761 *0001V,01/04/70 04:06:47.100,1018.825924
1935854 *0001V,01/04/70 04:06:47.200,1018.823493
1935948 *0001V,01/04/70 04:06:47.300,1018.825475
1936057 *0001V,01/04/70 04:06:47.400,1018.829440
1936151 *0001V,01/04/70 04:06:47.500,1018.832702
1936260 *0001V,01/04/70 04:06:47.600,1018.838259
1936354 *0001V,01/04/70 04:06:47.700,1018.833432
1936463 *0001V,01/04/70 04:06:47.800,1018.832985
1936556 *0001V,01/04/70 04:06:47.900,1018.833522
1936650 *0001V,01/04/70 04:06:48.000,1018.830771
1936759 *0001V,01/04/70 04:06:48.100,1018.832930
1936853 *0001V,01/04/70 04:06:48.200,1018.834198
1936962 *0001V,01/04/70 04:06:48.300,1018.836209
1937056 *0001V,01/04/70 04:06:48.400,1018.834382
1937149 *0001V,01/04/70 04:06:48.500,1018.835419
1937258 *0001V,01/04/70 04:06:48.600,1018.835688
1937352 *0001V,01/04/70 04:06:48.700,1018.836836
1937461 *0001V,01/04/70 04:06:48.800,1018.837432
1937555 *0001V,01/04/70 04:06:48.900,1018.833223
1937648 *0001V,01/04/70 04:06:49.000,1018.831599
1937758 *0001V,01/04/70 04:06:49.100,1018.834396
1937851 *0001V,01/04/70 04:06:49.200,1018.834516
1937960 *0001V,01/04/70 04:06:49.300,1018.835373
1938054 *0001V,01/04/70 04:06:49.400,1018.840469
1938163 *0001V,01/04/70 04:06:49.500,1018.842997
1938257 *0001V,01/04/70 04:06:49.600,1018.843591
1938350 *0001V,01/04/70 04:06:49.700,1018.842782
1938460 *0001V,01/04/70 04:06:49.800,1018.840895
1938553 *0001V,01/04/70 04:06:49.900,1018.837737
1938662 *0001V,01/04/70 04:06:50.000,1018.837646
1938756 *0001V,01/04/70 04:06:50.100,1018.841218
1938850 *0001V,01/04/70 04:06:50.200,1018.842290
1938959 *0001V,01/04/70 04:06:50.300,1018.838647
1939052 *0001V,01/04/70 04:06:50.400,1018.835367
1939162 *0001V,01/04/70 04:06:50.500,1018.834838
1939255 *0001V,01/04/70 04:06:50.600,1018.835520
1939349 *0001V,01/04/70 04:06:50.700,1018.837809
1939458 *0001V,01/04/70 04:06:50.800,1018.838138
1939552 *0001V,01/04/70 04:06:50.900,1018.837692
1939661 *0001V,01/04/70 04:06:51.000,1018.838443
1939754 *0001V,01/04/70 04:06:51.100,1018.835691
1939848 *0001V,01/04/70 04:06:51.200,1018.832054
1939957 *0001V,01/04/70 04:06:51.300,1018.831406
1940051 *0001V,01/04/70 04:06:51.400,1018.832196
1940160 *0001V,01/04/70 04:06:51.500,1018.832058
1940254 *0001V,01/04/70 04:06:51.600,1018.834880
1940363 *0001V,01/04/70 04:06:51.700,1018.833899
1940456 *0001V,01/04/70 04:06:51.800,1018.836218
1940550 *0001V,01/04/70 04:06:51.900,1018.838940
1940659 *0001V,01/04/70 04:06:52.000,1018.839970
1940753 *0001V,01/04/70 04:06:52.100,1018.838100
1940862 *0001V,01/04/70 04:06:52.200,1018.838354
1940956 *0001V,01/04/70 04:06:52.300,1018.835747
1941049 *0001V,01/04/70 04:06:52.400,1018.836372
1941158 *0001V,01/04/70 04:06:52.500,1018.839900
1941252 *0001V,01/04/70 04:06:52.600,1018.842739
1941361 *0001V,01/04/70 04:06:52.700,1018.842479
1941455 *0001V,01/04/70 04:06:52.800,1018.840299
1941548 *0001V,01/04/70 04:06:52.900,1018.842242
1941658 *0001V,01/04/70 04:06:53.000,1018.841663
1941751 *0001V,01/04/70 04:06:53.100,1018.840421
1941860 *0001V,01/04/70 04:06:53.200,1018.837919
1941954 *0001V,01/04/70 04:06:53.300,1018.837605
1942063 *0001V,01/04/70 04:06:53.400,1018.840198
1942157 *0001V,01/04/70 04:06:53.500,1018.843936
1942250 *0001V,01/04/70 04:06:53.600,1018.845895
1942360 *0001V,01/04/70 04:06:53.700,1018.846056
1942453 *0001V,01/04/70 04:06:53.800,1018.842050
1942562 *0001V,01/04/70 04:06:53.900,1018.841682
1942656 *0001V,01/04/70 04:06:54.000,1018.842319
1942750 *0001V,01/04/70 04:06:54.100,1018.841766
1942859 *0001V,01/04/70 04:06:54.200,1018.839181
1942952 *0001V,01/04/70 04:06:54.300,1018.842428
1943062 *0001V,01/04/70 04:06:54.400,1018.840464
1943155 *0001V,01/04/70 04:06:54.500,1018.840558
1943249 *0001V,01/04/70 04:06:54.600,1018.841137
1943358 *0001V,01/04/70 04:06:54.700,1018.843339
1943452 *0001V,01/04/70 04:06:54.800,1018.840957
1943561 *0001V,01/04/70 04:06:54.900,1018.834400
1943654 *0001V,01/04/70 04:06:55.000,1018.833488
1943764 *0001V,01/04/70 04:06:55.100,1018.838958
1943857 *0001V,01/04/70 04:06:55.200,1018.833675
1943951 *0001V,01/04/70 04:06:55.300,1018.834342
1944060 *0001V,01/04/70 04:06:55.400,1018.835230
1944154 *0001V,01/04/70 04:06:55.500,1018.840184
1944263 *0001V,01/04/70 04:06:55.600,1018.838107
1944356 *0001V,01/04/70 04:06:55.700,1018.837443
1944450 *0001V,01/04/70 04:06:55.800,1018.840186
1944559 *0001V,01/04/70 04:06:55.900,1018.837490
1944653 *0001V,01/04/70 04:06:56.000,1018.833626
1944762 *0001V,01/04/70 04:06:56.100,1018.833960
1944856 *0001V,01/04/70 04:06:56.200,1018.834871
1944949 *0001V,01/04/70 04:06:56.300,1018.834446
1945058 *0001V,01/04/70 04:06:56.400,1018.836471
1945152 *0001V,01/04/70 04:06:56.500,1018.837991
1945261 *0001V,01/04/70 04:06:56.600,1018.838587
1945355 *0001V,01/04/70 04:06:56.700,1018.834469
1945448 *0001V,01/04/70 04:06:56.800,1018.829954
1945558 *0001V,01/04/70 04:06:56.900,1018.827930
1945651 *0001V,01/04/70 04:06:57.000,1018.826464
1945760 *0001V,01/04/70 04:06:57.100,1018.825622
1945854 *0001V,01/04/70 04:06:57.200,1018.825846
1945963 *0001V,01/04/70 04:06:57.300,1018.822257
1946057 *0001V,01/04/70 04:06:57.400,1018.824292
1946150 *0001V,01/04/70 04:06:57.500,1018.831558
1946260 *0001V,01/04/70 04:06:57.600,1018.835632
1946353 *0001V,01/04/70 04:06:57.700,1018.833354
1946462 *0001V,01/04/70 04:06:57.800,1018.832057
1946556 *0001V,01/04/70 04:06:57.900,1018.839974
1946650 *0001V,01/04/70 04:06:58.000,1018.833946
1946759 *0001V,01/04/70 04:06:58.100,1018.830329
1946852 *0001V,01/04/70 04:06:58.200,1018.833675
1946962 *0001V,01/04/70 04:06:58.300,1018.831175
1947055 *0001V,01/04/70 04:06:58.400,1018.838186
1947149 *0001V,01/04/70 04:06:58.500,1018.836749
1947258 *0001V,01/04/70 04:06:58.600,1018.838089
1947352 *0001V,01/04/70 04:06:58.700,1018.838129
1947461 *0001V,01/04/70 04:06:58.800,1018.836935
1947554 *0001V,01/04/70 04:06:58.900,1018.835175
1947648 *0001V,01/04/70 04:06:59.000,1018.835341
1947757 *0001V,01/04/70 04:06:59.100,1018.834199
1947851 *0001V,01/04/70 04:06:59.200,1018.836698
1947960 *0001V,01/04/70 04:06:59.300,1018.835209
1948054 *0001V,01/04/70 04:06:59.400,1018.828478
1948163 *0001V,01/04/70 04:06:59.500,1018.818983
1948256 *0001V,01/04/70 04:06:59.600,1018.810556
1948350 *0001V,01/04/70 04:06:59.700,1018.811533
1948459 *0001V,01/04/70 04:06:59.800,1018.822472
1948553 *0001V,01/04/70 04:06:59.900,1018.828216
1948662 *0001V,01/04/70 04:07:00.000,1018.825127
1948756 *0001V,01/04/70 04:07:00.100,1018.819130
1948849 *0001V,01/04/70 04:07:00.200,1018.822879
1948958 *0001V,01/04/70 04:07:00.300,1018.825749
1949052 *0001V,01/04/70 04:07:00.400,1018.823749
1949161 *0001V,01/04/70 04:07:00.500,1018.829314
1949255 *0001V,01/04/70 04:07:00.600,1018.824994
1949348 *0001V,01/04/70 04:07:00.700,1018.825200
1949458 *0001V,01/04/70 04:07:00.800,1018.828233
1949551 *0001V,01/04/70 04:07:00.900,1018.829049
1949660 *0001V,01/04/70 04:07:01.000,1018.832190
1949754 *0001V,01/04/70 04:07:01.100,1018.837706
1949863 *0001V,01/04/70 04:07:01.200,1018.833521
1949957 *0001V,01/04/70 04:07:01.300,1018.836013
1950050 *0001V,01/04/70 04:07:01.400,1018.838609
1950160 *0001V,01/04/70 04:07:01.500,1018.835459
1950253 *0001V,01/04/70 04:07:01.600,1018.829019
1950362 *0001V,01/04/70 04:07:01.700,1018.827005
1950456 *0001V,01/04/70 04:07:01.800,1018.838522
1950550 *0001V,01/04/70 04:07:01.900,1018.844822
1950659 *0001V,01/04/70 04:07:02.000,1018.838226
1950752 *0001V,01/04/70 04:07:02.100,1018.833287
1950862 *0001V,01/04/70 04:07:02.200,1018.837343
1950955 *0001V,01/04/70 04:07:02.300,1018.841509
1951049 *0001V,01/04/70 04:07:02.400,1018.844794
1951158 *0001V,01/04/70 04:07:02.500,1018.842136
1951252 *0001V,01/04/70 04:07:02.600,1018.830317
1951361 *0001V,01/04/70 04:07:02.700,1018.834495
1951454 *0001V,01/04/70 04:07:02.800,1018.833924
1951548 *0001V,01/04/70 04:07:02.900,1018.834980
1951657 *0001V,01/04/70 04:07:03.000,1018.831020
1951751 *0001V,01/04/70 04:07:03.100,1018.830194
1951860 *0001V,01/04/70 04:07:03.200,1018.834165
1951954 *0001V,01/04/70 04:07:03.300,1018.838126
1952063 *0001V,01/04/70 04:07:03.400,1018.837150
1952156 *0001V,01/04/70 04:07:03.500,1018.836360
1952250 *0001V,01/04/70 04:07:03.600,1018.836420
1952359 *0001V,01/04/70 04:07:03.700,1018.834901
1952453 *0001V,01/04/70 04:07:03.800,1018.833345
1952562 *0001V,01/04/70 04:07:03.900,1018.837016
1952656 *0001V,01/04/70 04:07:04.000,1018.836223
1952749 *0001V,01/04/70 04:07:04.100,1018.839370
1952858 *0001V,01/04/70 04:07:04.200,1018.837717
1952952 *0001V,01/04/70 04:07:04.300,1018.838455
1953061 *0001V,01/04/70 04:07:04.400,1018.841606
1953155 *0001V,01/04/70 04:07:04.500,1018.842922
1953248 *0001V,01/04/70 04:07:04.600,1018.837755
1953358 *0001V,01/04/70 04:07:04.700,1018.836176
1953451 *0001V,01/04/70 04:07:04.800,1018.837496
1953560 *0001V,01/04/70 04:07:04.900,1018.837062
1953654 *0001V,01/04/70 04:07:05.000,1018.836954
1953748 *0001V,01/04/70 04:07:05.100,1018.834465
1953857 *0001V,01/04/70 04:07:05.200,1018.838923
1953950 *0001V,01/04/70 04:07:05.300,1018.839812
1954060 *0001V,01/04/70 04:07:05.400,1018.833558
1954153 *0001V,01/04/70 04:07:05.500,1018.833686
1954262 *0001V,01/04/70 04:07:05.600,1018.834506
1954356 *0001V,01/04/70 04:07:05.700,1018.840775
1954450 *0001V,01/04/70 04:07:05.800,1018.840873
1954559 *0001V,01/04/70 04:07:05.900,1018.841809
1954652 *0001V,01/04/70 04:07:06.000,1018.844138
1954762 *0001V,01/04/70 04:07:06.100,1018.845629
1954855 *0001V,01/04/70 04:07:06.200,1018.845987
1954949 *0001V,01/04/70 04:07:06.300,1018.845705
1955058 *0001V,01/04/70 04:07:06.400,1018.839625
1955152 *0001V,01/04/70 04:07:06.500,1018.835855
1955261 *0001V,01/04/70 04:07:06.600,1018.839037
1955354 *0001V,01/04/70 04:07:06.700,1018.840524
1955448 *0001V,01/04/70 04:07:06.800,1018.840398
1955557 *0001V,01/04/70 04:07:06.900,1018.842619
1955651 *0001V,01/04/70 04:07:07.000,1018.841329
1955760 *0001V,01/04/70 04:07:07.100,1018.841143
1955854 *0001V,01/04/70 04:07:07.200,1018.838780
1955963 *0001V,01/04/70 04:07:07.300,1018.836170
1956056 *0001V,01/04/70 04:07:07.400,1018.833435
1956150 *0001V,01/04/70 04:07:07.500,1018.833224
1956259 *0001V,01/04/70 04:07:07.600,1018.839120
1956353 *0001V,01/04/70 04:07:07.700,1018.841966
1956462 *0001V,01/04/70 04:07:07.800,1018.845021
1956556 *0001V,01/04/70 04:07:07.900,1018.845767
1956649 *0001V,01/04/70 04:07:08.000,1018.846436
1956758 *0001V,01/04/70 04:07:08.100,1018.846111
1956852 *0001V,01/04/70 04:07:08.200,1018.846617
1956961 *0001V,01/04/70 04:07:08.300,1018.844692
1957055 *0001V,01/04/70 04:07:08.400,1018.847389
1957148 *0001V,01/04/70 04:07:08.500,1018.851007
1957258 *0001V,01/04/70 04:07:08.600,1018.849339
1957351 *0001V,01/04/70 04:07:08.700,1018.848033
1957460 *0001V,01/04/70 04:07:08.800,1018.849076
1957554 *0001V,01/04/70 04:07:08.900,1018.844844
1957648 *0001V,01/04/70 04:07:09.000,1018.842328
1957757 *0001V,01/04/70 04:07:09.100,1018.840913
1957850 *0001V,01/04/70 04:07:09.200,1018.839903
1957960 *0001V,01/04/70 04:07:09.300,1018.840595
1958053 *0001V,01/04/70 04:07:09.400,1018.838626
1958162 *0001V,01/04/70 04:07:09.500,1018.839675
1958256 *0001V,01/04/70 04:07:09.600,1018.838583
1958350 *0001V,01/04/70 04:07:09.700,1018.840265
1958459 *0001V,01/04/70 04:07:09.800,1018.841791
1958552 *0001V,01/04/70 04:07:09.900,1018.839627
1958662 *0001V,01/04/70 04:07:10.000,1018.837559
1958755 *0001V,01/04/70 04:07:10.100,1018.837402
1958849 *0001V,01/04/70 04:07:10.200,1018.833654
1958958 *0001V,01/04/70 04:07:10.300,1018.835269
1959052 *0001V,01/04/70 04:07:10.400,1018.837884
1959161 *0001V,01/04/70 04:07:10.500,1018.838004
1959254 *0001V,01/04/70 04:07:10.600,1018.835066
1959348 *0001V,01/04/70 04:07:10.700,1018.831149
1959457 *0001V,01/04/70 04:07:10.800,1018.829417
1959551 *0001V,01/04/70 04:07:10.900,1018.833006
1959660 *0001V,01/04/70 04:07:11.000,1018.830540
1959754 *0001V,01/04/70 04:07:11.100,1018.830844
1959863 *0001V,01/04/70 04:07:11.200,1018.832547
1959956 *0001V,01/04/70 04:07:11.300,1018.831762
2000050 *0001V,01/04/70 04:07:11.400,1018.829363
2000159 *0001V,01/04/70 04:07:11.500,1018.830107
2000253 *0001V,01/04/70 04:07:11.600,1018.831774
2000362 *0001V,01/04/70 04:07:11.700,1018.831352
2000456 *0001V,01/04/70 04:07:11.800,1018.830792
2000549 *0001V,01/04/70 04:07:11.900,1018.832009
2000658 *0001V,01/04/70 04:07:12.000,1018.833413
2000752 *0001V,01/04/70 04:07:12.100,1018.836125
2000861 *0001V,01/04/70 04:07:12.200,1018.836697
2000955 *0001V,01/04/70 04:07:12.300,1018.838074
2001048 *0001V,01/04/70 04:07:12.400,1018.841423
2001158 *0001V,01/04/70 04:07:12.500,1018.840188
2001251 *0001V,01/04/70 04:07:12.600,1018.838915
2001360 *0001V,01/04/70 04:07:12.700,1018.838003
2001454 *0001V,01/04/70 04:07:12.800,1018.833774
2001548 *0001V,01/04/70 04:07:12.900,1018.836517
2001657 *0001V,01/04/70 04:07:13.000,1018.839163
2001750 *0001V,01/04/70 04:07:13.100,1018.837565
2001860 *0001V,01/04/70 04:07:13.200,1018.836496
2001953 *0001V,01/04/70 04:07:13.300,1018.833061
2002062 *0001V,01/04/70 04:07:13.400,1018.835442
2002156 *0001V,01/04/70 04:07:13.500,1018.832219
2002250 *0001V,01/04/70 04:07:13.600,1018.833964
2002359 *0001V,01/04/70 04:07:13.700,1018.841227
2002452 *0001V,01/04/70 04:07:13.800,1018.840762
2002562 *0001V,01/04/70 04:07:13.900,1018.839619
2002655 *0001V,01/04/70 04:07:14.000,1018.841548
2002749 *0001V,01/04/70 04:07:14.100,1018.838989
2002858 *0001V,01/04/70 04:07:14.200,1018.840805
2002952 *0001V,01/04/70 04:07:14.300,1018.840193
2003061 *0001V,01/04/70 04:07:14.400,1018.839815
2003154 *0001V,01/04/70 04:07:14.500,1018.839455
2003248 *0001V,01/04/70 04:07:14.600,1018.844789
2003357 *0001V,01/04/70 04:07:14.700,1018.841604
2003451 *0001V,01/04/70 04:07:14.800,1018.835618
2003560 *0001V,01/04/70 04:07:14.900,1018.828057
2003654 *0001V,01/04/70 04:07:15.000,1018.834423
2003763 *0001V,01/04/70 04:07:15.100,1018.838097
2003856 *0001V,01/04/70 04:07:15.200,1018.842123
2003950 *0001V,01/04/70 04:07:15.300,1018.848108
2004059 *0001V,01/04/70 04:07:15.400,1018.853152
2004153 *0001V,01/04/70 04:07:15.500,1018.853010
2004262 *0001V,01/04/70 04:07:15.600,1018.851168
2004356 *0001V,01/04/70 04:07:15.700,1018.845726
2004449 *0001V,01/04/70 04:07:15.800,1018.848710
2004558 *0001V,01/04/70 04:07:15.900,1018.845170
2004652 *0001V,01/04/70 04:07:16.000,1018.841127
2004761 *0001V,01/04/70 04:07:16.100,1018.837737
2004855 *0001V,01/04/70 04:07:16.200,1018.839037
2004948 *0001V,01/04/70 04:07:16.300,1018.841104
2005058 *0001V,01/04/70 04:07:16.400,1018.844384
2005151 *0001V,01/04/70 04:07:16.500,1018.843782
2005260 *0001V,01/04/70 04:07:16.600,1018.842485
2005354 *0001V,01/04/70 04:07:16.700,1018.845078
2005448 *0001V,01/04/70 04:07:16.800,1018.844195
2005557 *0001V,01/04/70 04:07:16.900,1018.846145
2005650 *0001V,01/04/70 04:07:17.000,1018.847554
2005760 *0001V,01/04/70 04:07:17.100,1018.847223
2005853 *0001V,01/04/70 04:07:17.200,1018.844212
2005962 *0001V,01/04/70 04:07:17.300,1018.841733
2006056 *0001V,01/04/70 04:07:17.400,1018.841587
2006150 *0001V,01/04/70 04:07:17.500,1018.836995
2006259 *0001V,01/04/70 04:07:17.600,1018.836966
2006352 *0001V,01/04/70 04:07:17.700,1018.839489
2006462 *0001V,01/04/70 04:07:17.800,1018.843630
2006555 *0001V,01/04/70 04:07:17.900,1018.842811
2006649 *0001V,01/04/70 04:07:18.000,1018.844886
2006758 *0001V,01/04/70 04:07:18.100,1018.847193
2006852 *0001V,01/04/70 04:07:18.200,1018.846794
2006961 *0001V,01/04/70 04:07:18.300,1018.843873
2007054 *0001V,01/04/70 04:07:18.400,1018.842403
2007148 *0001V,01/04/70 04:07:18.500,1018.840382
2007257 *0001V,01/04/70 04:07:18.600,1018.840451
2007351 *0001V,01/04/70 04:07:18.700,1018.842231
2007460 *0001V,01/04/70 04:07:18.800,1018.842561
2007554 *0001V,01/04/70 04:07:18.900,1018.841829
2007663 *0001V,01/04/70 04:07:19.000,1018.835873
2007756 *0001V,01/04/70 04:07:19.100,1018.835801
2007850 *0001V,01/04/70 04:07:19.200,1018.836407
2007959 *0001V,01/04/70 04:07:19.300,1018.832912
2008053 *0001V,01/04/70 04:07:19.400,1018.832534
2008162 *0001V,01/04/70 04:07:19.500,1018.836456
2008256 *0001V,01/04/70 04:07:19.600,1018.834325
2008349 *0001V,01/04/70 04:07:19.700,1018.838767
2008458 *0001V,01/04/70 04:07:19.800,1018.837107
2008552 *0001V,01/04/70 04:07:19.900,1018.838071
2008661 *0001V,01/04/70 04:07:20.000,1018.835566
2008755 *0001V,01/04/70 04:07:20.100,1018.836622
2008848 *0001V,01/04/70 04:07:20.200,1018.833734
2008958 *0001V,01/04/70 04:07:20.300,1018.836876
2009051 *0001V,01/04/70 04:07:20.400,1018.838305
2009160 *0001V,01/04/70 04:07:20.500,1018.842001
2009254 *0001V,01/04/70 04:07:20.600,1018.847646
2009348 *0001V,01/04/70 04:07:20.700,1018.848777
2009457 *0001V,01/04/70 04:07:20.800,1018.842381
2009550 *0001V,01/04/70 04:07:20.900,1018.841115
2009660 *0001V,01/04/70 04:07:21.000,1018.840925
2009753 *0001V,01/04/70 04:07:21.100,1018.841936
2009862 *0001V,01/04/70 04:07:21.200,1018.843650
2009956 *0001V,01/04/70 04:07:21.300,1018.841994
2010050 *0001V,01/04/70 04:07:21.400,1018.840650
2010159 *0001V,01/04/70 04:07:21.500,1018.841190
2010252 *0001V,01/04/70 04:07:21.600,1018.840410
2010362 *0001V,01/04/70 04:07:21.700,1018.836520
2010455 *0001V,01/04/70 04:07:21.800,1018.836933
2010549 *0001V,01/04/70 04:07:21.900,1018.838324
2010658 *0001V,01/04/70 04:07:22.000,1018.841176
2010752 *0001V,01/04/70 04:07:22.100,1018.841706
2010861 *0001V,01/04/70 04:07:22.200,1018.844016
2010954 *0001V,01/04/70 04:07:22.300,1018.843531
2011048 *0001V,01/04/70 04:07:22.400,1018.844066
2011157 *0001V,01/04/70 04:07:22.500,1018.842758
2011251 *0001V,01/04/70 04:07:22.600,1018.844363
2011360 *0001V,01/04/70 04:07:22.700,1018.845306
2011454 *0001V,01/04/70 04:07:22.800,1018.843586
2011563 *0001V,01/04/70 04:07:22.900,1018.847905
2011656 *0001V,01/04/70 04:07:23.000,1018.843858
2011750 *0001V,01/04/70 04:07:23.100,1018.842536
2011859 *0001V,01/04/70 04:07:23.200,1018.843008
2011953 *0001V,01/04/70 04:07:23.300,1018.850940
2012062 *0001V,01/04/70 04:07:23.400,1018.853218
2012156 *0001V,01/04/70 04:07:23.500,1018.853886
2012249 *0001V,01/04/70 04:07:23.600,1018.848322
2012358 *0001V,01/04/70 04:07:23.700,1018.842022
2012452 *0001V,01/04/70 04:07:23.800,1018.844727
2012561 *0001V,01/04/70 04:07:23.900,1018.846595
2012655 *0001V,01/04/70 04:07:24.000,1018.846508
2012748 *0001V,01/04/70 04:07:24.100,1018.846930
2012858 *0001V,01/04/70 04:07:24.200,1018.845065
2012951 *0001V,01/04/70 04:07:24.300,1018.844741
2013060 *0001V,01/04/70 04:07:24.400,1018.845159
2013154 *0001V,01/04/70 04:07:24.500,1018.844279
2013248 *0001V,01/04/70 04:07:24.600,1018.841213
2013357 *0001V,01/04/70 04:07:24.700,1018.840418
2013450 *0001V,01/04/70 04:07:24.800,1018.842878
2013560 *0001V,01/04/70 04:07:24.900,1018.845064
2013653 *0001V,01/04/70 04:07:25.000,1018.846236
2013762 *0001V,01/04/70 04:07:25.100,1018.841330
2013856 *0001V,01/04/70 04:07:25.200,1018.840625
2013950 *0001V,01/04/70 04:07:25.300,1018.841352
2014059 *0001V,01/04/70 04:07:25.400,1018.841397
2014152 *0001V,01/04/70 04:07:25.500,1018.842717
2014262 *0001V,01/04/70 04:07:25.600,1018.840926
2014355 *0001V,01/04/70 04:07:25.700,1018.839687
2014449 *0001V,01/04/70 04:07:25.800,1018.842037
2014558 *0001V,01/04/70 04:07:25.900,1018.838105
2014652 *0001V,01/04/70 04:07:26.000,1018.841839
2014761 *0001V,01/04/70 04:07:26.100,1018.843661
2014854 *0001V,01/04/70 04:07:26.200,1018.838748
2014948 *0001V,01/04/70 04:07:26.300,1018.839002
2015057 *0001V,01/04/70 04:07:26.400,1018.842144
2015151 *0001V,01/04/70 04:07:26.500,1018.836118
2015260 *0001V,01/04/70 04:07:26.600,1018.835156
2015354 *0001V,01/04/70 04:07:26.700,1018.829553
2015463 *0001V,01/04/70 04:07:26.800,1018.828028
2015556 *0001V,01/04/70 04:07:26.900,1018.825730
2015650 *0001V,01/04/70 04:07:27.000,1018.832901
2015759 *0001V,01/04/70 04:07:27.100,1018.832305
2015853 *0001V,01/04/70 04:07:27.200,1018.835514
2015962 *0001V,01/04/70 04:07:27.300,1018.841836
2016056 *0001V,01/04/70 04:07:27.400,1018.844835
2016149 *0001V,01/04/70 04:07:27.500,1018.834105
2016258 *0001V,01/04/70 04:07:27.600,1018.832761
2016352 *0001V,01/04/70 04:07:27.700,1018.833541
2016461 *0001V,01/04/70 04:07:27.800,1018.836393
2016555 *0001V,01/04/70 04:07:27.900,1018.839856
2016648 *0001V,01/04/70 04:07:28.000,1018.837518
2016758 *0001V,01/04/70 04:07:28.100,1018.836573
2016851 *0001V,01/04/70 04:07:28.200,1018.834471
2016960 *0001V,01/04/70 04:07:28.300,1018.833095
2017054 *0001V,01/04/70 04:07:28.400,1018.834983
2017148 *0001V,01/04/70 04:07:28.500,1018.836876
2017257 *0001V,01/04/70 04:07:28.600,1018.835414
2017350 *0001V,01/04/70 04:07:28.700,1018.839741
2017460 *0001V,01/04/70 04:07:28.800,1018.838739
2017553 *0001V,01/04/70 04:07:28.900,1018.833690
2017662 *0001V,01/04/70 04:07:29.000,1018.834753
2017756 *0001V,01/04/70 04:07:29.100,1018.834572
2017850 *0001V,01/04/70 04:07:29.200,1018.831056
2017959 *0001V,01/04/70 04:07:29.300,1018.838387
2018052 *0001V,01/04/70 04:07:29.400,1018.839749
2018162 *0001V,01/04/70 04:07:29.500,1018.840470
2018255 *0001V,01/04/70 04:07:29.600,1018.840353
2018349 *0001V,01/04/70 04:07:29.700,1018.842435
2018458 *0001V,01/04/70 04:07:29.800,1018.844669
2018552 *0001V,01/04/70 04:07:29.900,1018.844709
2018661 *0001V,01/04/70 04:07:30.000,1018.846648
2018754 *0001V,01/04/70 04:07:30.100,1018.844628
2018848 *0001V,01/04/70 04:07:30.200,1018.838247
2018957 *0001V,01/04/70 04:07:30.300,1018.836063
2019051 *0001V,01/04/70 04:07:30.400,1018.832885
2019160 *0001V,01/04/70 04:07:30.500,1018.831151
2019254 *0001V,01/04/70 04:07:30.600,1018.833899
2019363 *0001V,01/04/70 04:07:30.700,1018.830916
2019456 *0001V,01/04/70 04:07:30.800,1018.834764
2019550 *0001V,01/04/70 04:07:30.900,1018.833612
2019659 *0001V,01/04/70 04:07:31.000,1018.830464
2019753 *0001V,01/04/70 04:07:31.100,1018.833173
2019862 *0001V,01/04/70 04:07:31.200,1018.830937
2019956 *0001V,01/04/70 04:07:31.300,1018.827220
2020049 *0001V,01/04/70 04:07:31.400,1018.832089
2020158 *0001V,01/04/70 04:07:31.500,1018.838786
2020252 *0001V,01/04/70 04:07:31.600,1018.834712
2020361 *0001V,01/04/70 04:07:31.700,1018.833117
2020455 *0001V,01/04/70 04:07:31.800,1018.836076
2020548 *0001V,01/04/70 04:07:31.900,1018.833361
2020658 *0001V,01/04/70 04:07:32.000,1018.837090
2020751 *0001V,01/04/70 04:07:32.100,1018.835238
2020860 *0001V,01/04/70 04:07:32.200,1018.836571
2020954 *0001V,01/04/70 04:07:32.300,1018.844217
2021048 *0001V,01/04/70 04:07:32.400,1018.842693
2021157 *0001V,01/04/70 04:07:32.500,1018.839830
2021250 *0001V,01/04/70 04:07:32.600,1018.839492
2021360 *0001V,01/04/70 04:07:32.700,1018.840327
2021453 *0001V,01/04/70 04:07:32.800,1018.842249
2021562 *0001V,01/04/70 04:07:32.900,1018.846340
2021656 *0001V,01/04/70 04:07:33.000,1018.842389
2021750 *0001V,01/04/70 04:07:33.100,1018.836426
2021859 *0001V,01/04/70 04:07:33.200,1018.838669
2021952 *0001V,01/04/70 04:07:33.300,1018.838680
2022062 *0001V,01/04/70 04:07:33.400,1018.837607
2022155 *0001V,01/04/70 04:07:33.500,1018.839202
2022249 *0001V,01/04/70 04:07:33.600,1018.840820
2022358 *0001V,01/04/70 04:07:33.700,1018.842616
2022452 *0001V,01/04/70 04:07:33.800,1018.837491
2022561 *0001V,01/04/70 04:07:33.900,1018.836655
2022654 *0001V,01/04/70 04:07:34.000,1018.838991
2022748 *0001V,01/04/70 04:07:34.100,1018.841180
2022857 *0001V,01/04/70 04:07:34.200,1018.845723
2022951 *0001V,01/04/70 04:07:34.300,1018.843832
2023060 *0001V,01/04/70 04:07:34.400,1018.844414
2023154 *0001V,01/04/70 04:07:34.500,1018.846831
2023263 *0001V,01/04/70 04:07:34.600,1018.846768
2023356 *0001V,01/04/70 04:07:34.700,1018.839945
2023450 *0001V,01/04/70 04:07:34.800,1018.831014
2023559 *0001V,01/04/70 04:07:34.900,1018.830989
2023653 *0001V,01/04/70 04:07:35.000,1018.828977
2023762 *0001V,01/04/70 04:07:35.100,1018.828591
2023856 *0001V,01/04/70 04:07:35.200,1018.829234
2023949 *0001V,01/04/70 04:07:35.300,1018.830727
2024058 *0001V,01/04/70 04:07:35.400,1018.830105
2024152 *0001V,01/04/70 04:07:35.500,1018.834995
2024261 *0001V,01/04/70 04:07:35.600,1018.830361
2024355 *0001V,01/04/70 04:07:35.700,1018.825334
2024448 *0001V,01/04/70 04:07:35.800,1018.825516
2024558 *0001V,01/04/70 04:07:35.900,1018.827202
2024651 *0001V,01/04/70 04:07:36.000,1018.828939
2024760 *0001V,01/04/70 04:07:36.100,1018.833222
2024854 *0001V,01/04/70 04:07:36.200,1018.836030
2024963 *0001V,01/04/70 04:07:36.300,1018.833168
2025057 *0001V,01/04/70 04:07:36.400,1018.829391
2025150 *0001V,01/04/70 04:07:36.500,1018.826890
2025260 *0001V,01/04/70 04:07:36.600,1018.828753
2025353 *0001V,01/04/70 04:07:36.700,1018.829102
2025462 *0001V,01/04/70 04:07:36.800,1018.831336
2025556 *0001V,01/04/70 04:07:36.900,1018.827749
2025650 *0001V,01/04/70 04:07:37.000,1018.827496
2025759 *0001V,01/04/70 04:07:37.100,1018.827894
2025852 *0001V,01/04/70 04:07:37.200,1018.829282
2025962 *0001V,01/04/70 04:07:37.300,1018.832301
2026055 *0001V,01/04/70 04:07:37.400,1018.833917
2026149 *0001V,01/04/70 04:07:37.500,1018.831331
2026258 *0001V,01/04/70 04:07:37.600,1018.831565
2026352 *0001V,01/04/70 04:07:37.700,1018.834528
2026461 *0001V,01/04/70 04:07:37.800,1018.832197
2026554 *0001V,01/04/70 04:07:37.900,1018.832467
2026648 *0001V,01/04/70 04:07:38.000,1018.832147
2026757 *0001V,01/04/70 04:07:38.100,1018.834477
2026851 *0001V,01/04/70 04:07:38.200,1018.832256
2026960 *0001V,01/04/70 04:07:38.300,1018.832583
2027054 *0001V,01/04/70 04:07:38.400,1018.838381
2027163 *0001V,01/04/70 04:07:38.500,1018.848005
2027256 *0001V,01/04/70 04:07:38.600,1018.849000
2027350 *0001V,01/04/70 04:07:38.700,1018.841727
2027459 *0001V,01/04/70 04:07:38.800,1018.841436
2027553 *0001V,01/04/70 04:07:38.900,1018.840673
2027662 *0001V,01/04/70 04:07:39.000,1018.838479
2027756 *0001V,01/04/70 04:07:39.100,1018.838891
2027849 *0001V,01/04/70 04:07:39.200,1018.835874
2027958 *0001V,01/04/70 04:07:39.300,1018.837561
2028052 *0001V,01/04/70 04:07:39.400,1018.839362
2028161 *0001V,01/04/70 04:07:39.500,1018.836337
2028255 *0001V,01/04/70 04:07:39.600,1018.838765
2028348 *0001V,01/04/70 04:07:39.700,1018.839480
2028458 *0001V,01/04/70 04:07:39.800,1018.837406
2028551 *0001V,01/04/70 04:07:39.900,1018.840782
2028660 *0001V,01/04/70 04:07:40.000,1018.843325
2028754 *0001V,01/04/70 04:07:40.100,1018.845925
2028848 *0001V,01/04/70 04:07:40.200,1018.841855
2028957 *0001V,01/04/70 04:07:40.300,1018.842847
2029050 *0001V,01/04/70 04:07:40.400,1018.843382
2029160 *0001V,01/04/70 04:07:40.500,1018.845803
2029253 *0001V,01/04/70 04:07:40.600,1018.844474
2029362 *0001V,01/04/70 04:07:40.700,1018.846345
2029456 *0001V,01/04/70 04:07:40.800,1018.847749
2029550 *0001V,01/04/70 04:07:40.900,1018.849882
2029659 *0001V,01/04/70 04:07:41.000,1018.847980
2029752 *0001V,01/04/70 04:07:41.100,1018.847130
2029862 *0001V,01/04/70 04:07:41.200,1018.849594
2029955 *0001V,01/04/70 04:07:41.300,1018.850619
2030049 *0001V,01/04/70 04:07:41.400,1018.846967
2030158 *0001V,01/04/70 04:07:41.500,1018.843785
2030252 *0001V,01/04/70 04:07:41.600,1018.841590
2030361 *0001V,01/04/70 04:07:41.700,1018.844211
2030454 *0001V,01/04/70 04:07:41.800,1018.845377
2030548 *0001V,01/04/70 04:07:41.900,1018.843513
2030657 *0001V,01/04/70 04:07:42.000,1018.840931
2030751 *0001V,01/04/70 04:07:42.100,1018.839072
2030860 *0001V,01/04/70 04:07:42.200,1018.837951
2030954 *0001V,01/04/70 04:07:42.300,1018.841554
2031063 *0001V,01/04/70 04:07:42.400,1018.841748
2031156 *0001V,01/04/70 04:07:42.500,1018.842818
2031250 *0001V,01/04/70 04:07:42.600,1018.835934
2031359 *0001V,01/04/70 04:07:42.700,1018.834265
2031453 *0001V,01/04/70 04:07:42.800,1018.838604
2031562 *0001V,01/04/70 04:07:42.900,1018.841777
2031656 *0001V,01/04/70 04:07:43.000,1018.844349
2031749 *0001V,01/04/70 04:07:43.100,1018.843128
2031858 *0001V,01/04/70 04:07:43.200,1018.839908
2031952 *0001V,01/04/70 04:07:43.300,1018.834925
2032061 *0001V,01/04/70 04:07:43.400,1018.831591
2032155 *0001V,01/04/70 04:07:43.500,1018.833384
2032248 *0001V,01/04/70 04:07:43.600,1018.834290
2032358 *0001V,01/04/70 04:07:43.700,1018.829719
2032451 *0001V,01/04/70 04:07:43.800,1018.827058
2032560 *0001V,01/04/70 04:07:43.900,1018.824056
2032654 *0001V,01/04/70 04:07:44.000,1018.825956
2032748 *0001V,01/04/70 04:07:44.100,1018.825861
2032857 *0001V,01/04/70 04:07:44.200,1018.824186
2032950 *0001V,01/04/70 04:07:44.300,1018.829310
2033060 *0001V,01/04/70 04:07:44.400,1018.829965
2033153 *0001V,01/04/70 04:07:44.500,1018.829860
2033262 *0001V,01/04/70 04:07:44.600,1018.830283
2033356 *0001V,01/04/70 04:07:44.700,1018.829740
2033450 *0001V,01/04/70 04:07:44.800,1018.832215
2033559 *0001V,01/04/70 04:07:44.900,1018.834527
2033652 *0001V,01/04/70 04:07:45.000,1018.831728
2033762 *0001V,01/04/70 04:07:45.100,1018.831311
2033855 *0001V,01/04/70 04:07:45.200,1018.833773
2033949 *0001V,01/04/70 04:07:45.300,1018.833061
2034058 *0001V,01/04/70 04:07:45.400,1018.835626
2034152 *0001V,01/04/70 04:07:45.500,1018.834423
2034261 *0001V,01/04/70 04:07:45.600,1018.832364
2034354 *0001V,01/04/70 04:07:45.700,1018.833429
2034448 *0001V,01/04/70 04:07:45.800,1018.834899
2034557 *0001V,01/04/70 04:07:45.900,1018.832319
2034651 *0001V,01/04/70 04:07:46.000,1018.832711
2034760 *0001V,01/04/70 04:07:46.100,1018.827712
2034854 *0001V,01/04/70 04:07:46.200,1018.832485
2034947 *0001V,01/04/70 04:07:46.300,1018.837269
2035056 *0001V,01/04/70 04:07:46.400,1018.830314
2035150 *0001V,01/04/70 04:07:46.500,1018.824227
2035259 *0001V,01/04/70 04:07:46.600,1018.828099
2035353 *0001V,01/04/70 04:07:46.700,1018.837012
2035462 *0001V,01/04/70 04:07:46.800,1018.828582
2035556 *0001V,01/04/70 04:07:46.900,1018.826774
2035649 *0001V,01/04/70 04:07:47.000,1018.829672
2035758 *0001V,01/04/70 04:07:47.100,1018.830852
2035852 *0001V,01/04/70 04:07:47.200,1018.834733
2035961 *0001V,01/04/70 04:07:47.300,1018.827110
2036055 *0001V,01/04/70 04:07:47.400,1018.821367
2036148 *0001V,01/04/70 04:07:47.500,1018.828088
2036258 *0001V,01/04/70 04:07:47.600,1018.823882
2036351 *0001V,01/04/70 04:07:47.700,1018.827810
2036460 *0001V,01/04/70 04:07:47.800,1018.827241
2036554 *0001V,01/04/70 04:07:47.900,1018.827416
2036648 *0001V,01/04/70 04:07:48.000,1018.827599
2036757 *0001V,01/04/70 04:07:48.100,1018.828742
2036850 *0001V,01/04/70 04:07:48.200,1018.830516
2036960 *0001V,01/04/70 04:07:48.300,1018.830344
2037053 *0001V,01/04/70 04:07:48.400,1018.829982
2037162 *0001V,01/04/70 04:07:48.500,1018.833790
2037256 *0001V,01/04/70 04:07:48.600,1018.832728
2037350 *0001V,01/04/70 04:07:48.700,1018.836995
2037459 *0001V,01/04/70 04:07:48.800,1018.845085
2037552 *0001V,01/04/70 04:07:48.900,1018.841123
2037662 *0001V,01/04/70 04:07:49.000,1018.838964
2037755 *0001V,01/04/70 04:07:49.100,1018.835600
2037849 *0001V,01/04/70 04:07:49.200,1018.832722
2037958 *0001V,01/04/70 04:07:49.300,1018.836575
2038052 *0001V,01/04/70 04:07:49.400,1018.841103
2038161 *0001V,01/04/70 04:07:49.500,1018.836765
2038254 *0001V,01/04/70 04:07:49.600,1018.838329
2038348 *0001V,01/04/70 04:07:49.700,1018.839162
2038457 *0001V,01/04/70 04:07:49.800,1018.839342
2038551 *0001V,01/04/70 04:07:49.900,1018.838865
2038660 *0001V,01/04/70 04:07:50.000,1018.837133
2038754 *0001V,01/04/70 04:07:50.100,1018.837095
2038863 *0001V,01/04/70 04:07:50.200,1018.829578
2038956 *0001V,01/04/70 04:07:50.300,1018.828246
2039050 *0001V,01/04/70 04:07:50.400,1018.833154
2039159 *0001V,01/04/70 04:07:50.500,1018.837230
2039253 *0001V,01/04/70 04:07:50.600,1018.838708
2039362 *0001V,01/04/70 04:07:50.700,1018.833160
2039456 *0001V,01/04/70 04:07:50.800,1018.828504
2039549 *0001V,01/04/70 04:07:50.900,1018.831828
2039658 *0001V,01/04/70 04:07:51.000,1018.831876
2039752 *0001V,01/04/70 04:07:51.100,1018.831150
2039861 *0001V,01/04/70 04:07:51.200,1018.833356
2039955 *0001V,01/04/70 04:07:51.300,1018.837288
2040048 *0001V,01/04/70 04:07:51.400,1018.840661
2040158 *0001V,01/04/70 04:07:51.500,1018.843405
2040251 *0001V,01/04/70 04:07:51.600,1018.848237
2040360 *0001V,01/04/70 04:07:51.700,1018.839478
2040454 *0001V,01/04/70 04:07:51.800,1018.828938
2040548 *0001V,01/04/70 04:07:51.900,1018.829860
2040657 *0001V,01/04/70 04:07:52.000,1018.834117
2040750 *0001V,01/04/70 04:07:52.100,1018.838099
2040860 *0001V,01/04/70 04:07:52.200,1018.840760
2040953 *0001V,01/04/70 04:07:52.300,1018.836405
2041047 *0001V,01/04/70 04:07:52.400,1018.835044
2041156 *0001V,01/04/70 04:07:52.500,1018.838528
2041250 *0001V,01/04/70 04:07:52.600,1018.833486
2041359 *0001V,01/04/70 04:07:52.700,1018.832584
2041452 *0001V,01/04/70 04:07:52.800,1018.838853
2041562 *0001V,01/04/70 04:07:52.900,1018.841754
2041655 *0001V,01/04/70 04:07:53.000,1018.845025
2041749 *0001V,01/04/70 04:07:53.100,1018.843002
2041858 *0001V,01/04/70 04:07:53.200,1018.843110
2041952 *0001V,01/04/70 04:07:53.300,1018.845597
2042061 *0001V,01/04/70 04:07:53.400,1018.846327
2042154 *0001V,01/04/70 04:07:53.500,1018.845478
2042248 *0001V,01/04/70 04:07:53.600,1018.842529
2042357 *0001V,01/04/70 04:07:53.700,1018.838542
2042451 *0001V,01/04/70 04:07:53.800,1018.837347
2042560 *0001V,01/04/70 04:07:53.900,1018.835278
2042654 *0001V,01/04/70 04:07:54.000,1018.834954
2042763 *0001V,01/04/70 04:07:54.100,1018.831130
2042856 *0001V,01/04/70 04:07:54.200,1018.833031
2042950 *0001V,01/04/70 04:07:54.300,1018.835854
2043059 *0001V,01/04/70 04:07:54.400,1018.831452
2043153 *0001V,01/04/70 04:07:54.500,1018.827477
2043262 *0001V,01/04/70 04:07:54.600,1018.829185
2043356 *0001V,01/04/70 04:07:54.700,1018.830939
2043449 *0001V,01/04/70 04:07:54.800,1018.831006
2043558 *0001V,01/04/70 04:07:54.900,1018.830579
2043652 *0001V,01/04/70 04:07:55.000,1018.833416
2043761 *0001V,01/04/70 04:07:55.100,1018.833424
2043855 *0001V,01/04/70 04:07:55.200,1018.833645
2043948 *0001V,01/04/70 04:07:55.300,1018.836818
2044058 *0001V,01/04/70 04:07:55.400,1018.843140
2044151 *0001V,01/04/70 04:07:55.500,1018.843254
2044260 *0001V,01/04/70 04:07:55.600,1018.843347
2044354 *0001V,01/04/70 04:07:55.700,1018.842775
2044448 *0001V,01/04/70 04:07:55.800,1018.838585
2044557 *0001V,01/04/70 04:07:55.900,1018.832304
2044650 *0001V,01/04/70 04:07:56.000,1018.839889
2044760 *0001V,01/04/70 04:07:56.100,1018.841847
2044853 *0001V,01/04/70 04:07:56.200,1018.837964
2044962 *0001V,01/04/70 04:07:56.300,1018.835456
2045056 *0001V,01/04/70 04:07:56.400,1018.834617
2045150 *0001V,01/04/70 04:07:56.500,1018.839262
2045259 *0001V,01/04/70 04:07:56.600,1018.838312
2045352 *0001V,01/04/70 04:07:56.700,1018.834230
2045462 *0001V,01/04/70 04:07:56.800,1018.833239
2045555 *0001V,01/04/70 04:07:56.900,1018.829043
2045649 *0001V,01/04/70 04:07:57.000,1018.828386
2045758 *0001V,01/04/70 04:07:57.100,1018.832664
2045852 *0001V,01/04/70 04:07:57.200,1018.826689
2045961 *0001V,01/04/70 04:07:57.300,1018.827051
2046054 *0001V,01/04/70 04:07:57.400,1018.830807
2046148 *0001V,01/04/70 04:07:57.500,1018.831429
2046257 *0001V,01/04/70 04:07:57.600,1018.835657
2046351 *0001V,01/04/70 04:07:57.700,1018.834118
2046460 *0001V,01/04/70 04:07:57.800,1018.836158
2046554 *0001V,01/04/70 04:07:57.900,1018.834556
2046647 *0001V,01/04/70 04:07:58.000,1018.832864
2046756 *0001V,01/04/70 04:07:58.100,1018.831116
2046850 *0001V,01/04/70 04:07:58.200,1018.834172
2046959 *0001V,01/04/70 04:07:58.300,1018.835896
2047053 *0001V,01/04/70 04:07:58.400,1018.836890
2047162 *0001V,01/04/70 04:07:58.500,1018.837660
2047256 *0001V,01/04/70 04:07:58.600,1018.837935
2047349 *0001V,01/04/70 04:07:58.700,1018.838982
2047458 *0001V,01/04/70 04:07:58.800,1018.840792
2047552 *0001V,01/04/70 04:07:58.900,1018.838547
2047661 *0001V,01/04/70 04:07:59.000,1018.838233
2047755 *0001V,01/04/70 04:07:59.100,1018.841142
2047848 *0001V,01/04/70 04:07:59.200,1018.835221
2047958 *0001V,01/04/70 04:07:59.300,1018.833923
2048051 *0001V,01/04/70 04:07:59.400,1018.834861
2048160 *0001V,01/04/70 04:07:59.500,1018.836885
2048254 *0001V,01/04/70 04:07:59.600,1018.831688
2048348 *0001V,01/04/70 04:07:59.700,1018.825922
2048457 *0001V,01/04/70 04:07:59.800,1018.834306
2048550 *0001V,01/04/70 04:07:59.900,1018.834308
2048660 *0001V,01/04/70 04:08:00.000,1018.830953
2048753 *0001V,01/04/70 04:08:00.100,1018.837794
2048862 *0001V,01/04/70 04:08:00.200,1018.840353
2048956 *0001V,01/04/70 04:08:00.300,1018.835246
2049050 *0001V,01/04/70 04:08:00.400,1018.836976
2049159 *0001V,01/04/70 04:08:00.500,1018.832238
2049252 *0001V,01/04/70 04:08:00.600,1018.835210
2049362 *0001V,01/04/70 04:08:00.700,1018.837907
2049455 *0001V,01/04/70 04:08:00.800,1018.843089
2049549 *0001V,01/04/70 04:08:00.900,1018.839336
2049658 *0001V,01/04/70 04:08:01.000,1018.845110
2049752 *0001V,01/04/70 04:08:01.100,1018.847059
2049861 *0001V,01/04/70 04:08:01.200,1018.844591
2049954 *0001V,01/04/70 04:08:01.300,1018.837947
2050048 *0001V,01/04/70 04:08:01.400,1018.838321
2050157 *0001V,01/04/70 04:08:01.500,1018.845779
2050251 *0001V,01/04/70 04:08:01.600,1018.845220
2050360 *0001V,01/04/70 04:08:01.700,1018.836471
2050454 *0001V,01/04/70 04:08:01.800,1018.839938
2050563 *0001V,01/04/70 04:08:01.900,1018.844661
2050656 *0001V,01/04/70 04:08:02.000,1018.846342
2050750 *0001V,01/04/70 04:08:02.100,1018.846556
2050859 *0001V,01/04/70 04:08:02.200,1018.841596
2050953 *0001V,01/04/70 04:08:02.300,1018.840492
2051062 *0001V,01/04/70 04:08:02.400,1018.844528
2051156 *0001V,01/04/70 04:08:02.500,1018.846569
2051249 *0001V,01/04/70 04:08:02.600,1018.846863
2051358 *0001V,01/04/70 04:08:02.700,1018.848468
2051452 *0001V,01/04/70 04:08:02.800,1018.844493
2051561 *0001V,01/04/70 04:08:02.900,1018.840621
2051655 *0001V,01/04/70 04:08:03.000,1018.835850
2051748 *0001V,01/04/70 04:08:03.100,1018.838158
2051858 *0001V,01/04/70 04:08:03.200,1018.842577
2051951 *0001V,01/04/70 04:08:03.300,1018.840503
2052060 *0001V,01/04/70 04:08:03.400,1018.837290
2052154 *0001V,01/04/70 04:08:03.500,1018.839099
2052248 *0001V,01/04/70 04:08:03.600,1018.843926
2052357 *0001V,01/04/70 04:08:03.700,1018.838398
2052450 *0001V,01/04/70 04:08:03.800,1018.842203
2052560 *0001V,01/04/70 04:08:03.900,1018.844487
2052653 *0001V,01/04/70 04:08:04.000,1018.841486
2052762 *0001V,01/04/70 04:08:04.100,1018.837952
2052856 *0001V,01/04/70 04:08:04.200,1018.841335
2052950 *0001V,01/04/70 04:08:04.300,1018.842015
2053059 *0001V,01/04/70 04:08:04.400,1018.842609
2053152 *0001V,01/04/70 04:08:04.500,1018.842217
2053262 *0001V,01/04/70 04:08:04.600,1018.841421
2053355 *0001V,01/04/70 04:08:04.700,1018.841929
2053449 *0001V,01/04/70 04:08:04.800,1018.848258
2053558 *0001V,01/04/70 04:08:04.900,1018.849165
2053652 *0001V,01/04/70 04:08:05.000,1018.846227
2053761 *0001V,01/04/70 04:08:05.100,1018.839718
2053854 *0001V,01/04/70 04:08:05.200,1018.843755
2053948 *0001V,01/04/70 04:08:05.300,1018.843302
2054057 *0001V,01/04/70 04:08:05.400,1018.843115
2054151 *0001V,01/04/70 04:08:05.500,1018.843413
2054260 *0001V,01/04/70 04:08:05.600,1018.844498
2054354 *0001V,01/04/70 04:08:05.700,1018.849542
2054447 *0001V,01/04/70 04:08:05.800,1018.846506
2054556 *0001V,01/04/70 04:08:05.900,1018.847710
2054650 *0001V,01/04/70 04:08:06.000,1018.855933
2054759 *0001V,01/04/70 04:08:06.100,1018.857863
2054853 *0001V,01/04/70 04:08:06.200,1018.856551
2054962 *0001V,01/04/70 04:08:06.300,1018.854197
2055056 *0001V,01/04/70 04:08:06.400,1018.848290
2055149 *0001V,01/04/70 04:08:06.500,1018.847400
2055258 *0001V,01/04/70 04:08:06.600,1018.847442
2055352 *0001V,01/04/70 04:08:06.700,1018.850198
2055461 *0001V,01/04/70 04:08:06.800,1018.847863
2055555 *0001V,01/04/70 04:08:06.900,1018.849130
2055648 *0001V,01/04/70 04:08:07.000,1018.847943
2055758 *0001V,01/04/70 04:08:07.100,1018.846986
2055851 *0001V,01/04/70 04:08:07.200,1018.845778
2055960 *0001V,01/04/70 04:08:07.300,1018.847589
2056054 *0001V,01/04/70 04:08:07.400,1018.843358
2056148 *0001V,01/04/70 04:08:07.500,1018.841928
2056257 *0001V,01/04/70 04:08:07.600,1018.840959
2056350 *0001V,01/04/70 04:08:07.700,1018.846356
2056460 *0001V,01/04/70 04:08:07.800,1018.852796
2056553 *0001V,01/04/70 04:08:07.900,1018.848692
2056662 *0001V,01/04/70 04:08:08.000,1018.852890
2056756 *0001V,01/04/70 04:08:08.100,1018.856102
2056850 *0001V,01/04/70 04:08:08.200,1018.848689
2056959 *0001V,01/04/70 04:08:08.300,1018.851447
2057052 *0001V,01/04/70 04:08:08.400,1018.853533
2057162 *0001V,01/04/70 04:08:08.500,1018.848239
2057255 *0001V,01/04/70 04:08:08.600,1018.849087
2057349 *0001V,01/04/70 04:08:08.700,1018.850480
2057458 *0001V,01/04/70 04:08:08.800,1018.847613
2057552 *0001V,01/04/70 04:08:08.900,1018.844686
2057661 *0001V,01/04/70 04:08:09.000,1018.845426
2057754 *0001V,01/04/70 04:08:09.100,1018.844930
2057848 *0001V,01/04/70 04:08:09.200,1018.846461
2057957 *0001V,01/04/70 04:08:09.300,1018.845232
2058051 *0001V,01/04/70 04:08:09.400,1018.845911
2058160 *0001V,01/04/70 04:08:09.500,1018.841598
2058254 *0001V,01/04/70 04:08:09.600,1018.839429
2058363 *0001V,01/04/70 04:08:09.700,1018.838746
2058456 *0001V,01/04/70 04:08:09.800,1018.840499
2058550 *0001V,01/04/70 04:08:09.900,1018.839825
2058659 *0001V,01/04/70 04:08:10.000,1018.835632
2058753 *0001V,01/04/70 04:08:10.100,1018.836379
2058862 *0001V,01/04/70 04:08:10.200,1018.832249
2058956 *0001V,01/04/70 04:08:10.300,1018.829043
2059049 *0001V,01/04/70 04:08:10.400,1018.830712
2059159 *0001V,01/04/70 04:08:10.500,1018.830564
2059252 *0001V,01/04/70 04:08:10.600,1018.824192
2059361 *0001V,01/04/70 04:08:10.700,1018.825520
2059455 *0001V,01/04/70 04:08:10.800,1018.829177
2059549 *0001V,01/04/70 04:08:10.900,1018.828996
2059658 *0001V,01/04/70 04:08:11.000,1018.831771
2059751 *0001V,01/04/70 04:08:11.100,1018.837617
2059861 *0001V,01/04/70 04:08:11.200,1018.830125
2059954 *0001V,01/04/70 04:08:11.300,1018.830825
2100048 *0001V,01/04/70 04:08:11.400,1018.830824
2100157 *0001V,01/04/70 04:08:11.500,1018.833192
2100251 *0001V,01/04/70 04:08:11.600,1018.835711
2100360 *0001V,01/04/70 04:08:11.700,1018.837787
2100453 *0001V,01/04/70 04:08:11.800,1018.833768
2100563 *0001V,01/04/70 04:08:11.900,1018.831961
2100656 *0001V,01/04/70 04:08:12.000,1018.831963
2100750 *0001V,01/04/70 04:08:12.100,1018.833408
2100859 *0001V,01/04/70 04:08:12.200,1018.833572
2100953 *0001V,01/04/70 04:08:12.300,1018.835278
2101062 *0001V,01/04/70 04:08:12.400,1018.832266
2101155 *0001V,01/04/70 04:08:12.500,1018.828674
2101249 *0001V,01/04/70 04:08:12.600,1018.826267
2101358 *0001V,01/04/70 04:08:12.700,1018.827204
2101452 *0001V,01/04/70 04:08:12.800,1018.838156
2101561 *0001V,01/04/70 04:08:12.900,1018.841096
2101655 *0001V,01/04/70 04:08:13.000,1018.840926
2101748 *0001V,01/04/70 04:08:13.100,1018.835931
2101857 *0001V,01/04/70 04:08:13.200,1018.842485
2101951 *0001V,01/04/70 04:08:13.300,1018.837115
2102060 *0001V,01/04/70 04:08:13.400,1018.835613
2102154 *0001V,01/04/70 04:08:13.500,1018.834458
2102247 *0001V,01/04/70 04:08:13.600,1018.829647
2102357 *0001V,01/04/70 04:08:13.700,1018.837140
2102450 *0001V,01/04/70 04:08:13.800,1018.839086
2102559 *0001V,01/04/70 04:08:13.900,1018.839534
2102653 *0001V,01/04/70 04:08:14.000,1018.839739
2102762 *0001V,01/04/70 04:08:14.100,1018.841939
2102856 *0001V,01/04/70 04:08:14.200,1018.837984
2102949 *0001V,01/04/70 04:08:14.300,1018.840359
2103059 *0001V,01/04/70 04:08:14.400,1018.840260
2103152 *0001V,01/04/70 04:08:14.500,1018.841062
2103261 *0001V,01/04/70 04:08:14.600,1018.843097
2103355 *0001V,01/04/70 04:08:14.700,1018.842717
2103449 *0001V,01/04/70 04:08:14.800,1018.844644
2103558 *0001V,01/04/70 04:08:14.900,1018.842738
2103651 *0001V,01/04/70 04:08:15.000,1018.843065
2103761 *0001V,01/04/70 04:08:15.100,1018.842435
2103854 *0001V,01/04/70 04:08:15.200,1018.842191
2103948 *0001V,01/04/70 04:08:15.300,1018.836002
2104057 *0001V,01/04/70 04:08:15.400,1018.834207
2104151 *0001V,01/04/70 04:08:15.500,1018.833318
2104260 *0001V,01/04/70 04:08:15.600,1018.837132
2104353 *0001V,01/04/70 04:08:15.700,1018.834656
2104463 *0001V,01/04/70 04:08:15.800,1018.833996
2104556 *0001V,01/04/70 04:08:15.900,1018.834369
2104650 *0001V,01/04/70 04:08:16.000,1018.832595
2104759 *0001V,01/04/70 04:08:16.100,1018.830251
2104853 *0001V,01/04/70 04:08:16.200,1018.835515
2104962 *0001V,01/04/70 04:08:16.300,1018.847083
2105055 *0001V,01/04/70 04:08:16.400,1018.844738
2105149 *0001V,01/04/70 04:08:16.500,1018.835768
2105258 *0001V,01/04/70 04:08:16.600,1018.839703
2105352 *0001V,01/04/70 04:08:16.700,1018.840870
2105461 *0001V,01/04/70 04:08:16.800,1018.837079
2105555 *0001V,01/04/70 04:08:16.900,1018.835565
2105648 *0001V,01/04/70 04:08:17.000,1018.835529
2105757 *0001V,01/04/70 04:08:17.100,1018.838367
2105851 *0001V,01/04/70 04:08:17.200,1018.834035
2105960 *0001V,01/04/70 04:08:17.300,1018.830959
2106054 *0001V,01/04/70 04:08:17.400,1018.832218
2106147 *0001V,01/04/70 04:08:17.500,1018.828917
2106257 *0001V,01/04/70 04:08:17.600,1018.825448
2106350 *0001V,01/04/70 04:08:17.700,1018.823927
2106459 *0001V,01/04/70 04:08:17.800,1018.825633
2106553 *0001V,01/04/70 04:08:17.900,1018.824630
2106662 *0001V,01/04/70 04:08:18.000,1018.820660
2106756 *0001V,01/04/70 04:08:18.100,1018.819693
2106849 *0001V,01/04/70 04:08:18.200,1018.824545
2106959 *0001V,01/04/70 04:08:18.300,1018.824410
2107052 *0001V,01/04/70 04:08:18.400,1018.830042
2107161 *0001V,01/04/70 04:08:18.500,1018.833385
2107255 *0001V,01/04/70 04:08:18.600,1018.834491
2107349 *0001V,01/04/70 04:08:18.700,1018.834875
2107458 *0001V,01/04/70 04:08:18.800,1018.837040
2107551 *0001V,01/04/70 04:08:18.900,1018.838249
2107661 *0001V,01/04/70 04:08:19.000,1018.840065
2107754 *0001V,01/04/70 04:08:19.100,1018.842226
2107848 *0001V,01/04/70 04:08:19.200,1018.841339
2107957 *0001V,01/04/70 04:08:19.300,1018.837842
2108051 *0001V,01/04/70 04:08:19.400,1018.838701
2108160 *0001V,01/04/70 04:08:19.500,1018.834553
2108253 *0001V,01/04/70 04:08:19.600,1018.834184
2108363 *0001V,01/04/70 04:08:19.700,1018.832261
2108456 *0001V,01/04/70 04:08:19.800,1018.831656
2108550 *0001V,01/04/70 04:08:19.900,1018.833915
2108659 *0001V,01/04/70 04:08:20.000,1018.835044
2108753 *0001V,01/04/70 04:08:20.100,1018.831856
2108862 *0001V,01/04/70 04:08:20.200,1018.834315
2108955 *0001V,01/04/70 04:08:20.300,1018.839085
2109049 *0001V,01/04/70 04:08:20.400,1018.837655
2109158 *0001V,01/04/70 04:08:20.500,1018.839025
2109252 *0001V,01/04/70 04:08:20.600,1018.836764
2109361 *0001V,01/04/70 04:08:20.700,1018.837931
2109455 *0001V,01/04/70 04:08:20.800,1018.841736
2109548 *0001V,01/04/70 04:08:20.900,1018.844545
2109657 *0001V,01/04/70 04:08:21.000,1018.845595
2109751 *0001V,01/04/70 04:08:21.100,1018.845392
2109860 *0001V,01/04/70 04:08:21.200,1018.839945
2109954 *0001V,01/04/70 04:08:21.300,1018.832868
2110047 *0001V,01/04/70 04:08:21.400,1018.828111
2110157 *0001V,01/04/70 04:08:21.500,1018.828248
2110250 *0001V,01/04/70 04:08:21.600,1018.834497
2110359 *0001V,01/04/70 04:08:21.700,1018.838784
2110453 *0001V,01/04/70 04:08:21.800,1018.839884
2110562 *0001V,01/04/70 04:08:21.900,1018.839393
2110656 *0001V,01/04/70 04:08:22.000,1018.836601
2110749 *0001V,01/04/70 04:08:22.100,1018.837525
2110859 *0001V,01/04/70 04:08:22.200,1018.834373
2110952 *0001V,01/04/70 04:08:22.300,1018.836040
2111061 *0001V,01/04/70 04:08:22.400,1018.836733
2111155 *0001V,01/04/70 04:08:22.500,1018.839523
2111249 *0001V,01/04/70 04:08:22.600,1018.839877
2111358 *0001V,01/04/70 04:08:22.700,1018.839185
2111451 *0001V,01/04/70 04:08:22.800,1018.840658
2111561 *0001V,01/04/70 04:08:22.900,1018.838793
2111654 *0001V,01/04/70 04:08:23.000,1018.838574
2111748 *0001V,01/04/70 04:08:23.100,1018.839253
2111857 *0001V,01/04/70 04:08:23.200,1018.840490
2111951 *0001V,01/04/70 04:08:23.300,1018.835361
2112060 *0001V,01/04/70 04:08:23.400,1018.835977
2112153 *0001V,01/04/70 04:08:23.500,1018.840018
2112247 *0001V,01/04/70 04:08:23.600,1018.843347
2112356 *0001V,01/04/70 04:08:23.700,1018.843432
2112450 *0001V,01/04/70 04:08:23.800,1018.847899
2112559 *0001V,01/04/70 04:08:23.900,1018.845815
2112653 *0001V,01/04/70 04:08:24.000,1018.844662
2112762 *0001V,01/04/70 04:08:24.100,1018.845808
2112855 *0001V,01/04/70 04:08:24.200,1018.846417
2112949 *0001V,01/04/70 04:08:24.300,1018.850473
2113058 *0001V,01/04/70 04:08:24.400,1018.851239
2113152 *0001V,01/04/70 04:08:24.500,1018.850531
2113261 *0001V,01/04/70 04:08:24.600,1018.850857
2113355 *0001V,01/04/70 04:08:24.700,1018.846908
2113448 *0001V,01/04/70 04:08:24.800,1018.847123
2113557 *0001V,01/04/70 04:08:24.900,1018.848096
2113651 *0001V,01/04/70 04:08:25.000,1018.847229
2113760 *0001V,01/04/70 04:08:25.100,1018.844027
2113854 *0001V,01/04/70 04:08:25.200,1018.845444
2113963 *0001V,01/04/70 04:08:25.300,1018.850114
2114057 *0001V,01/04/70 04:08:25.400,1018.850434
2114150 *0001V,01/04/70 04:08:25.500,1018.849529
2114259 *0001V,01/04/70 04:08:25.600,1018.843673
2114353 *0001V,01/04/70 04:08:25.700,1018.840209
2114462 *0001V,01/04/70 04:08:25.800,1018.842516
2114556 *0001V,01/04/70 04:08:25.900,1018.845102
2114649 *0001V,01/04/70 04:08:26.000,1018.840313
2114759 *0001V,01/04/70 04:08:26.100,1018.842152
2114852 *0001V,01/04/70 04:08:26.200,1018.848707
2114961 *0001V,01/04/70 04:08:26.300,1018.845061
2115055 *0001V,01/04/70 04:08:26.400,1018.845032
2115149 *0001V,01/04/70 04:08:26.500,1018.843051
2115258 *0001V,01/04/70 04:08:26.600,1018.844393
2115351 *0001V,01/04/70 04:08:26.700,1018.843711
2115461 *0001V,01/04/70 04:08:26.800,1018.847648
2115554 *0001V,01/04/70 04:08:26.900,1018.845517
2115648 *0001V,01/04/70 04:08:27.000,1018.844373
2115757 *0001V,01/04/70 04:08:27.100,1018.846075
2115851 *0001V,01/04/70 04:08:27.200,1018.841715
2115960 *0001V,01/04/70 04:08:27.300,1018.843449
2116053 *0001V,01/04/70 04:08:27.400,1018.842912
2116163 *0001V,01/04/70 04:08:27.500,1018.843402
2116256 *0001V,01/04/70 04:08:27.600,1018.843062
2116350 *0001V,01/04/70 04:08:27.700,1018.840728
2116459 *0001V,01/04/70 04:08:27.800,1018.837823
2116553 *0001V,01/04/70 04:08:27.900,1018.835433
2116662 *0001V,01/04/70 04:08:28.000,1018.842625
2116755 *0001V,01/04/70 04:08:28.100,1018.845001
2116849 *0001V,01/04/70 04:08:28.200,1018.847990
2116958 *0001V,01/04/70 04:08:28.300,1018.849079
2117052 *0001V,01/04/70 04:08:28.400,1018.851025
2117161 *0001V,01/04/70 04:08:28.500,1018.848106
2117255 *0001V,01/04/70 04:08:28.600,1018.850506
2117348 *0001V,01/04/70 04:08:28.700,1018.850931
2117457 *0001V,01/04/70 04:08:28.800,1018.850620
2117551 *0001V,01/04/70 04:08:28.900,1018.852499
2117660 *0001V,01/04/70 04:08:29.000,1018.850996
2117754 *0001V,01/04/70 04:08:29.100,1018.851569
2117847 *0001V,01/04/70 04:08:29.200,1018.849747
2117957 *0001V,01/04/70 04:08:29.300,1018.845832
2118050 *0001V,01/04/70 04:08:29.400,1018.846284
2118159 *0001V,01/04/70 04:08:29.500,1018.848633
2118253 *0001V,01/04/70 04:08:29.600,1018.846462
2118362 *0001V,01/04/70 04:08:29.700,1018.847396
2118456 *0001V,01/04/70 04:08:29.800,1018.843666
2118549 *0001V,01/04/70 04:08:29.900,1018.841683
2118659 *0001V,01/04/70 04:08:30.000,1018.842685
2118752 *0001V,01/04/70 04:08:30.100,1018.846815
2118861 *0001V,01/04/70 04:08:30.200,1018.847979
2118955 *0001V,01/04/70 04:08:30.300,1018.846931
2119049 *0001V,01/04/70 04:08:30.400,1018.849285
2119158 *0001V,01/04/70 04:08:30.500,1018.848198
2119251 *0001V,01/04/70 04:08:30.600,1018.854311
2119361 *0001V,01/04/70 04:08:30.700,1018.849970
2119454 *0001V,01/04/70 04:08:30.800,1018.848904
2119548 *0001V,01/04/70 04:08:30.900,1018.848538
2119657 *0001V,01/04/70 04:08:31.000,1018.852048
2119751 *0001V,01/04/70 04:08:31.100,1018.852587
2119860 *0001V,01/04/70 04:08:31.200,1018.852087
2119953 *0001V,01/04/70 04:08:31.300,1018.851471
2120063 *0001V,01/04/70 04:08:31.400,1018.848073
2120156 *0001V,01/04/70 04:08:31.500,1018.854272
2120250 *0001V,01/04/70 04:08:31.600,1018.853903
2120359 *0001V,01/04/70 04:08:31.700,1018.858222
2120453 *0001V,01/04/70 04:08:31.800,1018.859869
2120562 *0001V,01/04/70 04:08:31.900,1018.855738
2120655 *0001V,01/04/70 04:08:32.000,1018.858451
2120749 *0001V,01/04/70 04:08:32.100,1018.864784
2120858 *0001V,01/04/70 04:08:32.200,1018.862841
2120952 *0001V,01/04/70 04:08:32.300,1018.857845
2121061 *0001V,01/04/70 04:08:32.400,1018.855310
2121155 *0001V,01/04/70 04:08:32.500,1018.859627
2121248 *0001V,01/04/70 04:08:32.600,1018.850524
2121357 *0001V,01/04/70 04:08:32.700,1018.850368
2121451 *0001V,01/04/70 04:08:32.800,1018.849259
2121560 *0001V,01/04/70 04:08:32.900,1018.850505
2121654 *0001V,01/04/70 04:08:33.000,1018.853804
2121747 *0001V,01/04/70 04:08:33.100,1018.856105
2121857 *0001V,01/04/70 04:08:33.200,1018.855475
2121950 *0001V,01/04/70 04:08:33.300,1018.856204
2122059 *0001V,01/04/70 04:08:33.400,1018.850500
2122153 *0001V,01/04/70 04:08:33.500,1018.854057
2122262 *0001V,01/04/70 04:08:33.600,1018.854758
2122356 *0001V,01/04/70 04:08:33.700,1018.850039
2122449 *0001V,01/04/70 04:08:33.800,1018.845765
2122559 *0001V,01/04/70 04:08:33.900,1018.847481
2122652 *0001V,01/04/70 04:08:34.000,1018.846071
2122761 *0001V,01/04/70 04:08:34.100,1018.848935
2122855 *0001V,01/04/70 04:08:34.200,1018.852018
2122949 *0001V,01/04/70 04:08:34.300,1018.846719
2123058 *0001V,01/04/70 04:08:34.400,1018.849332
2123151 *0001V,01/04/70 04:08:34.500,1018.849745
2123261 *0001V,01/04/70 04:08:34.600,1018.851744
2123354 *0001V,01/04/70 04:08:34.700,1018.854806
2123448 *0001V,01/04/70 04:08:34.800,1018.857038
2123557 *0001V,01/04/70 04:08:34.900,1018.853732
2123651 *0001V,01/04/70 04:08:35.000,1018.854798
2123760 *0001V,01/04/70 04:08:35.100,1018.853255
2123853 *0001V,01/04/70 04:08:35.200,1018.850663
2123947 *0001V,01/04/70 04:08:35.300,1018.850881
2124056 *0001V,01/04/70 04:08:35.400,1018.852646
2124150 *0001V,01/04/70 04:08:35.500,1018.855269
2124259 *0001V,01/04/70 04:08:35.600,1018.854071
2124353 *0001V,01/04/70 04:08:35.700,1018.853254
2124462 *0001V,01/04/70 04:08:35.800,1018.851365
2124555 *0001V,01/04/70 04:08:35.900,1018.851880
2124649 *0001V,01/04/70 04:08:36.000,1018.852974
2124758 *0001V,01/04/70 04:08:36.100,1018.855338
2124852 *0001V,01/04/70 04:08:36.200,1018.850543
2124961 *0001V,01/04/70 04:08:36.300,1018.851792
2125055 *0001V,01/04/70 04:08:36.400,1018.856132
2125148 *0001V,01/04/70 04:08:36.500,1018.855399
2125257 *0001V,01/04/70 04:08:36.600,1018.856635
2125351 *0001V,01/04/70 04:08:36.700,1018.854903
2125460 *0001V,01/04/70 04:08:36.800,1018.850778
2125554 *0001V,01/04/70 04:08:36.900,1018.855310
2125647 *0001V,01/04/70 04:08:37.000,1018.857866
2125757 *0001V,01/04/70 04:08:37.100,1018.851693
2125850 *0001V,01/04/70 04:08:37.200,1018.846225
2125959 *0001V,01/04/70 04:08:37.300,1018.843214
2126053 *0001V,01/04/70 04:08:37.400,1018.849971
2126162 *0001V,01/04/70 04:08:37.500,1018.847567
2126256 *0001V,01/04/70 04:08:37.600,1018.848133
2126349 *0001V,01/04/70 04:08:37.700,1018.844189
2126459 *0001V,01/04/70 04:08:37.800,1018.842159
2126552 *0001V,01/04/70 04:08:37.900,1018.845133
2126661 *0001V,01/04/70 04:08:38.000,1018.848242
2126755 *0001V,01/04/70 04:08:38.100,1018.846016
2126849 *0001V,01/04/70 04:08:38.200,1018.846549
2126958 *0001V,01/04/70 04:08:38.300,1018.845524
2127051 *0001V,01/04/70 04:08:38.400,1018.849448
2127161 *0001V,01/04/70 04:08:38.500,1018.850140
2127254 *0001V,01/04/70 04:08:38.600,1018.850959
2127348 *0001V,01/04/70 04:08:38.700,1018.847023
2127457 *0001V,01/04/70 04:08:38.800,1018.847343
2127551 *0001V,01/04/70 04:08:38.900,1018.844784
2127660 *0001V,01/04/70 04:08:39.000,1018.850663
2127753 *0001V,01/04/70 04:08:39.100,1018.849937
2127863 *0001V,01/04/70 04:08:39.200,1018.845684
2127956 *0001V,01/04/70 04:08:39.300,1018.845099
2128050 *0001V,01/04/70 04:08:39.400,1018.848944
2128159 *0001V,01/04/70 04:08:39.500,1018.849919
2128253 *0001V,01/04/70 04:08:39.600,1018.851739
2128362 *0001V,01/04/70 04:08:39.700,1018.854860
2128455 *0001V,01/04/70 04:08:39.800,1018.856214
2128549 *0001V,01/04/70 04:08:39.900,1018.856264
2128658 *0001V,01/04/70 04:08:40.000,1018.855620
2128752 *0001V,01/04/70 04:08:40.100,1018.855506
2128861 *0001V,01/04/70 04:08:40.200,1018.855606
2128955 *0001V,01/04/70 04:08:40.300,1018.859488
2129048 *0001V,01/04/70 04:08:40.400,1018.864335
2129157 *0001V,01/04/70 04:08:40.500,1018.860016
2129251 *0001V,01/04/70 04:08:40.600,1018.852282
2129360 *0001V,01/04/70 04:08:40.700,1018.845506
2129454 *0001V,01/04/70 04:08:40.800,1018.851366
2129547 *0001V,01/04/70 04:08:40.900,1018.850883
2129657 *0001V,01/04/70 04:08:41.000,1018.853283
2129750 *0001V,01/04/70 04:08:41.100,1018.853270
2129859 *0001V,01/04/70 04:08:41.200,1018.853586
2129953 *0001V,01/04/70 04:08:41.300,1018.853217
2130062 *0001V,01/04/70 04:08:41.400,1018.853575
2130156 *0001V,01/04/70 04:08:41.500,1018.852892
2130249 *0001V,01/04/70 04:08:41.600,1018.848839
2130359 *0001V,01/04/70 04:08:41.700,1018.851726
2130452 *0001V,01/04/70 04:08:41.800,1018.850864
2130561 *0001V,01/04/70 04:08:41.900,1018.852637
2130655 *0001V,01/04/70 04:08:42.000,1018.856784
2130749 *0001V,01/04/70 04:08:42.100,1018.857780
2130858 *0001V,01/04/70 04:08:42.200,1018.856006
2130951 *0001V,01/04/70 04:08:42.300,1018.851919
2131061 *0001V,01/04/70 04:08:42.400,1018.852632
2131154 *0001V,01/04/70 04:08:42.500,1018.852162
2131248 *0001V,01/04/70 04:08:42.600,1018.852337
2131357 *0001V,01/04/70 04:08:42.700,1018.848178
2131451 *0001V,01/04/70 04:08:42.800,1018.847215
2131560 *0001V,01/04/70 04:08:42.900,1018.852449
2131653 *0001V,01/04/70 04:08:43.000,1018.851648
2131763 *0001V,01/04/70 04:08:43.100,1018.847136
2131856 *0001V,01/04/70 04:08:43.200,1018.846087
2131950 *0001V,01/04/70 04:08:43.300,1018.850143
2132059 *0001V,01/04/70 04:08:43.400,1018.856298
2132153 *0001V,01/04/70 04:08:43.500,1018.852962
2132262 *0001V,01/04/70 04:08:43.600,1018.854716
2132355 *0001V,01/04/70 04:08:43.700,1018.847865
2132449 *0001V,01/04/70 04:08:43.800,1018.852194
2132558 *0001V,01/04/70 04:08:43.900,1018.855409
2132652 *0001V,01/04/70 04:08:44.000,1018.856497
2132761 *0001V,01/04/70 04:08:44.100,1018.857078
2132855 *0001V,01/04/70 04:08:44.200,1018.858915
2132948 *0001V,01/04/70 04:08:44.300,1018.854054
2133057 *0001V,01/04/70 04:08:44.400,1018.850221
2133151 *0001V,01/04/70 04:08:44.500,1018.849070
2133260 *0001V,01/04/70 04:08:44.600,1018.850988
2133354 *0001V,01/04/70 04:08:44.700,1018.847798
2133463 *0001V,01/04/70 04:08:44.800,1018.842504
2133557 *0001V,01/04/70 04:08:44.900,1018.840974
2133650 *0001V,01/04/70 04:08:45.000,1018.840018
2133759 *0001V,01/04/70 04:08:45.100,1018.841218
2133853 *0001V,01/04/70 04:08:45.200,1018.840772
2133962 *0001V,01/04/70 04:08:45.300,1018.846084
2134056 *0001V,01/04/70 04:08:45.400,1018.847521
2134149 *0001V,01/04/70 04:08:45.500,1018.847102
2134259 *0001V,01/04/70 04:08:45.600,1018.840056
2134352 *0001V,01/04/70 04:08:45.700,1018.844022
2134461 *0001V,01/04/70 04:08:45.800,1018.837850
2134555 *0001V,01/04/70 04:08:45.900,1018.827409
2134649 *0001V,01/04/70 04:08:46.000,1018.826456
2134758 *0001V,01/04/70 04:08:46.100,1018.833817
2134851 *0001V,01/04/70 04:08:46.200,1018.839948
2134961 *0001V,01/04/70 04:08:46.300,1018.836322
2135054 *0001V,01/04/70 04:08:46.400,1018.832123
2135148 *0001V,01/04/70 04:08:46.500,1018.834115
2135257 *0001V,01/04/70 04:08:46.600,1018.831234
2135351 *0001V,01/04/70 04:08:46.700,1018.827849
2135460 *0001V,01/04/70 04:08:46.800,1018.822932
2135553 *0001V,01/04/70 04:08:46.900,1018.827029
2135647 *0001V,01/04/70 04:08:47.000,1018.833046
2135756 *0001V,01/04/70 04:08:47.100,1018.834062
2135850 *0001V,01/04/70 04:08:47.200,1018.832000
2135959 *0001V,01/04/70 04:08:47.300,1018.828873
2136053 *0001V,01/04/70 04:08:47.400,1018.833701
2136162 *0001V,01/04/70 04:08:47.500,1018.835117
2136255 *0001V,01/04/70 04:08:47.600,1018.837691
2136349 *0001V,01/04/70 04:08:47.700,1018.841674
2136458 *0001V,01/04/70 04:08:47.800,1018.846286
2136552 *0001V,01/04/70 04:08:47.900,1018.845703
2136661 *0001V,01/04/70 04:08:48.000,1018.848876
2136755 *0001V,01/04/70 04:08:48.100,1018.842632
2136848 *0001V,01/04/70 04:08:48.200,1018.850570
2136957 *0001V,01/04/70 04:08:48.300,1018.847236
2137051 *0001V,01/04/70 04:08:48.400,1018.849659
2137160 *0001V,01/04/70 04:08:48.500,1018.849191
2137254 *0001V,01/04/70 04:08:48.600,1018.850579
2137347 *0001V,01/04/70 04:08:48.700,1018.847176
2137457 *0001V,01/04/70 04:08:48.800,1018.846594
2137550 *0001V,01/04/70 04:08:48.900,1018.850981
2137659 *0001V,01/04/70 04:08:49.000,1018.855818
2137753 *0001V,01/04/70 04:08:49.100,1018.855547
2137862 *0001V,01/04/70 04:08:49.200,1018.859318
2137956 *0001V,01/04/70 04:08:49.300,1018.856419
2138049 *0001V,01/04/70 04:08:49.400,1018.854616
2138159 *0001V,01/04/70 04:08:49.500,1018.854871
2138252 *0001V,01/04/70 04:08:49.600,1018.851007
2138361 *0001V,01/04/70 04:08:49.700,1018.853977
2138455 *0001V,01/04/70 04:08:49.800,1018.852799
2138549 *0001V,01/04/70 04:08:49.900,1018.849344
2138658 *0001V,01/04/70 04:08:50.000,1018.859934
2138751 *0001V,01/04/70 04:08:50.100,1018.861155
2138861 *0001V,01/04/70 04:08:50.200,1018.858415
2138954 *0001V,01/04/70 04:08:50.300,1018.859083
2139048 *0001V,01/04/70 04:08:50.400,1018.859721
2139157 *0001V,01/04/70 04:08:50.500,1018.858358
2139251 *0001V,01/04/70 04:08:50.600,1018.856228
2139360 *0001V,01/04/70 04:08:50.700,1018.855342
2139453 *0001V,01/04/70 04:08:50.800,1018.859253
2139563 *0001V,01/04/70 04:08:50.900,1018.858499
2139656 *0001V,01/04/70 04:08:51.000,1018.858187
2139750 *0001V,01/04/70 04:08:51.100,1018.851460
2139859 *0001V,01/04/70 04:08:51.200,1018.849857
2139953 *0001V,01/04/70 04:08:51.300,1018.849745
2140062 *0001V,01/04/70 04:08:51.400,1018.848326
2140155 *0001V,01/04/70 04:08:51.500,1018.850997
2140249 *0001V,01/04/70 04:08:51.600,1018.850413
2140358 *0001V,01/04/70 04:08:51.700,1018.850590
2140452 *0001V,01/04/70 04:08:51.800,1018.847735
2140561 *0001V,01/04/70 04:08:51.900,1018.844786
2140655 *0001V,01/04/70 04:08:52.000,1018.849204
2140748 *0001V,01/04/70 04:08:52.100,1018.847706
2140857 *0001V,01/04/70 04:08:52.200,1018.845863
2140951 *0001V,01/04/70 04:08:52.300,1018.853851
2141060 *0001V,01/04/70 04:08:52.400,1018.855317
2141154 *0001V,01/04/70 04:08:52.500,1018.858084
2141247 *0001V,01/04/70 04:08:52.600,1018.857050
2141357 *0001V,01/04/70 04:08:52.700,1018.856026
2141450 *0001V,01/04/70 04:08:52.800,1018.854002
2141559 *0001V,01/04/70 04:08:52.900,1018.852708
2141653 *0001V,01/04/70 04:08:53.000,1018.852108
2141762 *0001V,01/04/70 04:08:53.100,1018.854810
2141856 *0001V,01/04/70 04:08:53.200,1018.853964
2141949 *0001V,01/04/70 04:08:53.300,1018.854634
2142059 *0001V,01/04/70 04:08:53.400,1018.853906
2142152 *0001V,01/04/70 04:08:53.500,1018.860078
2142261 *0001V,01/04/70 04:08:53.600,1018.857926
2142355 *0001V,01/04/70 04:08:53.700,1018.850672
2142449 *0001V,01/04/70 04:08:53.800,1018.847043
2142558 *0001V,01/04/70 04:08:53.900,1018.849582
2142651 *0001V,01/04/70 04:08:54.000,1018.851072
2142761 *0001V,01/04/70 04:08:54.100,1018.850464
2142854 *0001V,01/04/70 04:08:54.200,1018.848125
2142948 *0001V,01/04/70 04:08:54.300,1018.853662
2143057 *0001V,01/04/70 04:08:54.400,1018.856305
2143151 *0001V,01/04/70 04:08:54.500,1018.852845
2143260 *0001V,01/04/70 04:08:54.600,1018.851482
2143353 *0001V,01/04/70 04:08:54.700,1018.857170
2143463 *0001V,01/04/70 04:08:54.800,1018.854360
2143556 *0001V,01/04/70 04:08:54.900,1018.851415
2143650 *0001V,01/04/70 04:08:55.000,1018.853148
2143759 *0001V,01/04/70 04:08:55.100,1018.858322
2143853 *0001V,01/04/70 04:08:55.200,1018.856370
2143962 *0001V,01/04/70 04:08:55.300,1018.848855
2144055 *0001V,01/04/70 04:08:55.400,1018.850986
2144149 *0001V,01/04/70 04:08:55.500,1018.856459
2144258 *0001V,01/04/70 04:08:55.600,1018.859380
2144352 *0001V,01/04/70 04:08:55.700,1018.856886
2144461 *0001V,01/04/70 04:08:55.800,1018.857913
2144555 *0001V,01/04/70 04:08:55.900,1018.860988
2144648 *0001V,01/04/70 04:08:56.000,1018.862615
2144757 *0001V,01/04/70 04:08:56.100,1018.862489
2144851 *0001V,01/04/70 04:08:56.200,1018.860200
2144960 *0001V,01/04/70 04:08:56.300,1018.854852
2145054 *0001V,01/04/70 04:08:56.400,1018.852495
2145163 *0001V,01/04/70 04:08:56.500,1018.853066
2145257 *0001V,01/04/70 04:08:56.600,1018.858226
2145350 *0001V,01/04/70 04:08:56.700,1018.855906
2145459 *0001V,01/04/70 04:08:56.800,1018.853427
2145553 *0001V,01/04/70 04:08:56.900,1018.851856
2145662 *0001V,01/04/70 04:08:57.000,1018.855816
2145756 *0001V,01/04/70 04:08:57.100,1018.862464
2145849 *0001V,01/04/70 04:08:57.200,1018.866511
2145959 *0001V,01/04/70 04:08:57.300,1018.863902
2146052 *0001V,01/04/70 04:08:57.400,1018.859324
2146161 *0001V,01/04/70 04:08:57.500,1018.860759
2146255 *0001V,01/04/70 04:08:57.600,1018.862792
2146349 *0001V,01/04/70 04:08:57.700,1018.858939
2146458 *0001V,01/04/70 04:08:57.800,1018.860804
2146551 *0001V,01/04/70 04:08:57.900,1018.859800
2146661 *0001V,01/04/70 04:08:58.000,1018.862374
2146754 *0001V,01/04/70 04:08:58.100,1018.865710
2146848 *0001V,01/04/70 04:08:58.200,1018.862287
2146957 *0001V,01/04/70 04:08:58.300,1018.859003
2147051 *0001V,01/04/70 04:08:58.400,1018.859173
2147160 *0001V,01/04/70 04:08:58.500,1018.861159
2147253 *0001V,01/04/70 04:08:58.600,1018.863948
2147363 *0001V,01/04/70 04:08:58.700,1018.862505
2147456 *0001V,01/04/70 04:08:58.800,1018.862090
2147550 *0001V,01/04/70 04:08:58.900,1018.858563
2147659 *0001V,01/04/70 04:08:59.000,1018.859307
2147753 *0001V,01/04/70 04:08:59.100,1018.862932
2147862 *0001V,01/04/70 04:08:59.200,1018.859936
2147955 *0001V,01/04/70 04:08:59.300,1018.862022
2148049 *0001V,01/04/70 04:08:59.400,1018.862911
2148158 *0001V,01/04/70 04:08:59.500,1018.860264
2148252 *0001V,01/04/70 04:08:59.600,1018.857821
2148361 *0001V,01/04/70 04:08:59.700,1018.859274
2148455 *0001V,01/04/70 04:08:59.800,1018.859383
2148548 *0001V,01/04/70 04:08:59.900,1018.858475
2148657 *0001V,01/04/70 04:09:00.000,1018.856130
2148751 *0001V,01/04/70 04:09:00.100,1018.852971
2148860 *0001V,01/04/70 04:09:00.200,1018.854393
2148954 *0001V,01/04/70 04:09:00.300,1018.855320
2149047 *0001V,01/04/70 04:09:00.400,1018.860185
2149157 *0001V,01/04/70 04:09:00.500,1018.857366
2149250 *0001V,01/04/70 04:09:00.600,1018.856252
2149359 *0001V,01/04/70 04:09:00.700,1018.857234
2149453 *0001V,01/04/70 04:09:00.800,1018.858779
2149562 *0001V,01/04/70 04:09:00.900,1018.862123
2149656 *0001V,01/04/70 04:09:01.000,1018.866710
2149749 *0001V,01/04/70 04:09:01.100,1018.861711
2149859 *0001V,01/04/70 04:09:01.200,1018.855675
2149952 *0001V,01/04/70 04:09:01.300,1018.856727
2150061 *0001V,01/04/70 04:09:01.400,1018.860807
2150155 *0001V,01/04/70 04:09:01.500,1018.862298
2150249 *0001V,01/04/70 04:09:01.600,1018.857158
2150358 *0001V,01/04/70 04:09:01.700,1018.855709
2150451 *0001V,01/04/70 04:09:01.800,1018.859315
2150561 *0001V,01/04/70 04:09:01.900,1018.859097
2150654 *0001V,01/04/70 04:09:02.000,1018.852754
2150748 *0001V,01/04/70 04:09:02.100,1018.853903
2150857 *0001V,01/04/70 04:09:02.200,1018.855798
2150951 *0001V,01/04/70 04:09:02.300,1018.860263
2151060 *0001V,01/04/70 04:09:02.400,1018.856638
2151153 *0001V,01/04/70 04:09:02.500,1018.860204
2151263 *0001V,01/04/70 04:09:02.600,1018.857863
2151356 *0001V,01/04/70 04:09:02.700,1018.856699
2151450 *0001V,01/04/70 04:09:02.800,1018.860898
2151559 *0001V,01/04/70 04:09:02.900,1018.862804
2151653 *0001V,01/04/70 04:09:03.000,1018.866489
2151762 *0001V,01/04/70 04:09:03.100,1018.868402
2151855 *0001V,01/04/70 04:09:03.200,1018.863658
2151949 *0001V,01/04/70 04:09:03.300,1018.867400
2152058 *0001V,01/04/70 04:09:03.400,1018.866755
2152152 *0001V,01/04/70 04:09:03.500,1018.864283
2152261 *0001V,01/04/70 04:09:03.600,1018.864839
2152355 *0001V,01/04/70 04:09:03.700,1018.864964
2152448 *0001V,01/04/70 04:09:03.800,1018.865501
2152557 *0001V,01/04/70 04:09:03.900,1018.861260
2152651 *0001V,01/04/70 04:09:04.000,1018.861558
2152760 *0001V,01/04/70 04:09:04.100,1018.856847
2152854 *0001V,01/04/70 04:09:04.200,1018.858982
2152947 *0001V,01/04/70 04:09:04.300,1018.860881
2153057 *0001V,01/04/70 04:09:04.400,1018.864306
2153150 *0001V,01/04/70 04:09:04.500,1018.866157
2153259 *0001V,01/04/70 04:09:04.600,1018.867762
2153353 *0001V,01/04/70 04:09:04.700,1018.864860
2153462 *0001V,01/04/70 04:09:04.800,1018.862560
2153556 *0001V,01/04/70 04:09:04.900,1018.860806
2153649 *0001V,01/04/70 04:09:05.000,1018.860644
2153759 *0001V,01/04/70 04:09:05.100,1018.860949
2153852 *0001V,01/04/70 04:09:05.200,1018.859457
2153961 *0001V,01/04/70 04:09:05.300,1018.862605
2154055 *0001V,01/04/70 04:09:05.400,1018.862274
2154149 *0001V,01/04/70 04:09:05.500,1018.866047
2154258 *0001V,01/04/70 04:09:05.600,1018.861552
2154351 *0001V,01/04/70 04:09:05.700,1018.865272
2154461 *0001V,01/04/70 04:09:05.800,1018.867390
2154554 *0001V,01/04/70 04:09:05.900,1018.868323
2154648 *0001V,01/04/70 04:09:06.000,1018.870080
2154757 *0001V,01/04/70 04:09:06.100,1018.866358
2154851 *0001V,01/04/70 04:09:06.200,1018.865145
2154960 *0001V,01/04/70 04:09:06.300,1018.861621
2155053 *0001V,01/04/70 04:09:06.400,1018.860248
2155147 *0001V,01/04/70 04:09:06.500,1018.865258
2155256 *0001V,01/04/70 04:09:06.600,1018.867066
2155350 *0001V,01/04/70 04:09:06.700,1018.862156
2155459 *0001V,01/04/70 04:09:06.800,1018.863275
2155553 *0001V,01/04/70 04:09:06.900,1018.861698
2155662 *0001V,01/04/70 04:09:07.000,1018.860756
2155755 *0001V,01/04/70 04:09:07.100,1018.859983
2155849 *0001V,01/04/70 04:09:07.200,1018.856825
2155958 *0001V,01/04/70 04:09:07.300,1018.856116
2156052 *0001V,01/04/70 04:09:07.400,1018.857485
2156161 *0001V,01/04/70 04:09:07.500,1018.858895
2156255 *0001V,01/04/70 04:09:07.600,1018.856521
2156348 *0001V,01/04/70 04:09:07.700,1018.855566
2156457 *0001V,01/04/70 04:09:07.800,1018.853649
2156551 *0001V,01/04/70 04:09:07.900,1018.854965
2156660 *0001V,01/04/70 04:09:08.000,1018.861330
2156754 *0001V,01/04/70 04:09:08.100,1018.855104
2156847 *0001V,01/04/70 04:09:08.200,1018.851446
2156957 *0001V,01/04/70 04:09:08.300,1018.853890
2157050 *0001V,01/04/70 04:09:08.400,1018.850907
2157159 *0001V,01/04/70 04:09:08.500,1018.848829
2157253 *0001V,01/04/70 04:09:08.600,1018.849786
2157362 *0001V,01/04/70 04:09:08.700,1018.849715
2157456 *0001V,01/04/70 04:09:08.800,1018.851365
2157549 *0001V,01/04/70 04:09:08.900,1018.852838
2157659 *0001V,01/04/70 04:09:09.000,1018.853829
2157752 *0001V,01/04/70 04:09:09.100,1018.857944
2157861 *0001V,01/04/70 04:09:09.200,1018.858122
2157955 *0001V,01/04/70 04:09:09.300,1018.855213
2158049 *0001V,01/04/70 04:09:09.400,1018.853967
2158158 *0001V,01/04/70 04:09:09.500,1018.853586
2158251 *0001V,01/04/70 04:09:09.600,1018.853431
2158361 *0001V,01/04/70 04:09:09.700,1018.853150
2158454 *0001V,01/04/70 04:09:09.800,1018.851506
2158548 *0001V,01/04/70 04:09:09.900,1018.851314
2158657 *0001V,01/04/70 04:09:10.000,1018.850172
2158751 *0001V,01/04/70 04:09:10.100,1018.852591
2158860 *0001V,01/04/70 04:09:10.200,1018.851930
2158953 *0001V,01/04/70 04:09:10.300,1018.853850
2159063 *0001V,01/04/70 04:09:10.400,1018.855505
2159156 *0001V,01/04/70 04:09:10.500,1018.854405
2159250 *0001V,01/04/70 04:09:10.600,1018.855083
2159359 *0001V,01/04/70 04:09:10.700,1018.850917
2159453 *0001V,01/04/70 04:09:10.800,1018.850525
2159562 *0001V,01/04/70 04:09:10.900,1018.855483
2159655 *0001V,01/04/70 04:09:11.000,1018.856118
2159749 *0001V,01/04/70 04:09:11.100,1018.858998
2159858 *0001V,01/04/70 04:09:11.200,1018.858537
2159952 *0001V,01/04/70 04:09:11.300,1018.860018
2200061 *0001V,01/04/70 04:09:11.400,1018.859630
2200155 *0001V,01/04/70 04:09:11.500,1018.857985
2200248 *0001V,01/04/70 04:09:11.600,1018.856169
2200357 *0001V,01/04/70 04:09:11.700,1018.853878
2200451 *0001V,01/04/70 04:09:11.800,1018.854819
2200560 *0001V,01/04/70 04:09:11.900,1018.859045
2200654 *0001V,01/04/70 04:09:12.000,1018.857776
2200747 *0001V,01/04/70 04:09:12.100,1018.854933
2200857 *0001V,01/04/70 04:09:12.200,1018.854669
2200950 *0001V,01/04/70 04:09:12.300,1018.857383
2201059 *0001V,01/04/70 04:09:12.400,1018.861169
2201153 *0001V,01/04/70 04:09:12.500,1018.862276
2201262 *0001V,01/04/70 04:09:12.600,1018.859384
2201356 *0001V,01/04/70 04:09:12.700,1018.859502
2201449 *0001V,01/04/70 04:09:12.800,1018.857024
2201559 *0001V,01/04/70 04:09:12.900,1018.857893
2201652 *0001V,01/04/70 04:09:13.000,1018.857076
2201761 *0001V,01/04/70 04:09:13.100,1018.859644
2201855 *0001V,01/04/70 04:09:13.200,1018.860188
2201949 *0001V,01/04/70 04:09:13.300,1018.861036
2202058 *0001V,01/04/70 04:09:13.400,1018.858334
2202151 *0001V,01/04/70 04:09:13.500,1018.860724
2202261 *0001V,01/04/70 04:09:13.600,1018.858821
2202354 *0001V,01/04/70 04:09:13.700,1018.858373
2202448 *0001V,01/04/70 04:09:13.800,1018.855477
2202557 *0001V,01/04/70 04:09:13.900,1018.855016
2202651 *0001V,01/04/70 04:09:14.000,1018.853788
2202760 *0001V,01/04/70 04:09:14.100,1018.852092
2202853 *0001V,01/04/70 04:09:14.200,1018.852343
2202963 *0001V,01/04/70 04:09:14.300,1018.850212
2203056 *0001V,01/04/70 04:09:14.400,1018.848815
2203150 *0001V,01/04/70 04:09:14.500,1018.848601
2203259 *0001V,01/04/70 04:09:14.600,1018.852797
2203353 *0001V,01/04/70 04:09:14.700,1018.854819
2203462 *0001V,01/04/70 04:09:14.800,1018.854326
2203555 *0001V,01/04/70 04:09:14.900,1018.850778
2203649 *0001V,01/04/70 04:09:15.000,1018.851182
2203758 *0001V,01/04/70 04:09:15.100,1018.855976
2203852 *0001V,01/04/70 04:09:15.200,1018.858543
2203961 *0001V,01/04/70 04:09:15.300,1018.853145
2204055 *0001V,01/04/70 04:09:15.400,1018.854938
2204148 *0001V,01/04/70 04:09:15.500,1018.860425
2204257 *0001V,01/04/70 04:09:15.600,1018.859920
2204351 *0001V,01/04/70 04:09:15.700,1018.855536
2204460 *0001V,01/04/70 04:09:15.800,1018.855148
2204554 *0001V,01/04/70 04:09:15.900,1018.856621
2204663 *0001V,01/04/70 04:09:16.000,1018.861523
2204757 *0001V,01/04/70 04:09:16.100,1018.861412
2204850 *0001V,01/04/70 04:09:16.200,1018.859097
2204959 *0001V,01/04/70 04:09:16.300,1018.855738
2205053 *0001V,01/04/70 04:09:16.400,1018.853495
2205162 *0001V,01/04/70 04:09:16.500,1018.855313
2205256 *0001V,01/04/70 04:09:16.600,1018.858211
2205349 *0001V,01/04/70 04:09:16.700,1018.855981
2205459 *0001V,01/04/70 04:09:16.800,1018.858683
2205552 *0001V,01/04/70 04:09:16.900,1018.859234
2205661 *0001V,01/04/70 04:09:17.000,1018.856190
2205755 *0001V,01/04/70 04:09:17.100,1018.854826
2205849 *0001V,01/04/70 04:09:17.200,1018.852023
2205958 *0001V,01/04/70 04:09:17.300,1018.852253
2206051 *0001V,01/04/70 04:09:17.400,1018.854942
2206161 *0001V,01/04/70 04:09:17.500,1018.855480
2206254 *0001V,01/04/70 04:09:17.600,1018.854470
2206348 *0001V,01/04/70 04:09:17.700,1018.856125
2206457 *0001V,01/04/70 04:09:17.800,1018.855879
2206551 *0001V,01/04/70 04:09:17.900,1018.854093
2206660 *0001V,01/04/70 04:09:18.000,1018.851788
2206753 *0001V,01/04/70 04:09:18.100,1018.850474
2206863 *0001V,01/04/70 04:09:18.200,1018.854169
2206956 *0001V,01/04/70 04:09:18.300,1018.851474
2207050 *0001V,01/04/70 04:09:18.400,1018.853352
2207159 *0001V,01/04/70 04:09:18.500,1018.852566
2207253 *0001V,01/04/70 04:09:18.600,1018.852851
2207362 *0001V,01/04/70 04:09:18.700,1018.859258
2207455 *0001V,01/04/70 04:09:18.800,1018.865512
2207549 *0001V,01/04/70 04:09:18.900,1018.865232
2207658 *0001V,01/04/70 04:09:19.000,1018.860287
2207752 *0001V,01/04/70 04:09:19.100,1018.856815
2207861 *0001V,01/04/70 04:09:19.200,1018.857987
2207955 *0001V,01/04/70 04:09:19.300,1018.857491
2208048 *0001V,01/04/70 04:09:19.400,1018.857405
2208157 *0001V,01/04/70 04:09:19.500,1018.856669
2208251 *0001V,01/04/70 04:09:19.600,1018.859036
2208360 *0001V,01/04/70 04:09:19.700,1018.858684
2208454 *0001V,01/04/70 04:09:19.800,1018.859861
2208547 *0001V,01/04/70 04:09:19.900,1018.858304
2208657 *0001V,01/04/70 04:09:20.000,1018.862140
2208750 *0001V,01/04/70 04:09:20.100,1018.856616
2208859 *0001V,01/04/70 04:09:20.200,1018.858495
2208953 *0001V,01/04/70 04:09:20.300,1018.859459
2209062 *0001V,01/04/70 04:09:20.400,1018.857898
2209156 *0001V,01/04/70 04:09:20.500,1018.859619
2209249 *0001V,01/04/70 04:09:20.600,1018.861346
2209359 *0001V,01/04/70 04:09:20.700,1018.863538
2209452 *0001V,01/04/70 04:09:20.800,1018.863840
2209561 *0001V,01/04/70 04:09:20.900,1018.861042
2209655 *0001V,01/04/70 04:09:21.000,1018.862089
2209749 *0001V,01/04/70 04:09:21.100,1018.862001
2209858 *0001V,01/04/70 04:09:21.200,1018.865002
2209951 *0001V,01/04/70 04:09:21.300,1018.861872
2210061 *0001V,01/04/70 04:09:21.400,1018.858957
2210154 *0001V,01/04/70 04:09:21.500,1018.859064
2210248 *0001V,01/04/70 04:09:21.600,1018.857281
2210357 *0001V,01/04/70 04:09:21.700,1018.860201
2210451 *0001V,01/04/70 04:09:21.800,1018.857365
2210560 *0001V,01/04/70 04:09:21.900,1018.857209
2210653 *0001V,01/04/70 04:09:22.000,1018.857157
2210747 *0001V,01/04/70 04:09:22.100,1018.858453
2210856 *0001V,01/04/70 04:09:22.200,1018.856960
2210950 *0001V,01/04/70 04:09:22.300,1018.853939
2211059 *0001V,01/04/70 04:09:22.400,1018.855977
2211153 *0001V,01/04/70 04:09:22.500,1018.860367
2211262 *0001V,01/04/70 04:09:22.600,1018.861992
2211355 *0001V,01/04/70 04:09:22.700,1018.863451
2211449 *0001V,01/04/70 04:09:22.800,1018.862731
2211558 *0001V,01/04/70 04:09:22.900,1018.864466
2211652 *0001V,01/04/70 04:09:23.000,1018.865451
2211761 *0001V,01/04/70 04:09:23.100,1018.863666
2211855 *0001V,01/04/70 04:09:23.200,1018.860727
2211948 *0001V,01/04/70 04:09:23.300,1018.861817
2212057 *0001V,01/04/70 04:09:23.400,1018.862453
2212151 *0001V,01/04/70 04:09:23.500,1018.862621
2212260 *0001V,01/04/70 04:09:23.600,1018.859644
2212354 *0001V,01/04/70 04:09:23.700,1018.862603
2212447 *0001V,01/04/70 04:09:23.800,1018.863209
2212557 *0001V,01/04/70 04:09:23.900,1018.862639
2212650 *0001V,01/04/70 04:09:24.000,1018.864456
2212759 *0001V,01/04/70 04:09:24.100,1018.860133
2212853 *0001V,01/04/70 04:09:24.200,1018.857453
2212962 *0001V,01/04/70 04:09:24.300,1018.854234
2213056 *0001V,01/04/70 04:09:24.400,1018.853767
2213149 *0001V,01/04/70 04:09:24.500,1018.855586
2213259 *0001V,01/04/70 04:09:24.600,1018.850543
2213352 *0001V,01/04/70 04:09:24.700,1018.851402
2213461 *0001V,01/04/70 04:09:24.800,1018.855382
2213555 *0001V,01/04/70 04:09:24.900,1018.856180
2213649 *0001V,01/04/70 04:09:25.000,1018.858700
2213758 *0001V,01/04/70 04:09:25.100,1018.854247
2213851 *0001V,01/04/70 04:09:25.200,1018.856763
2213961 *0001V,01/04/70 04:09:25.300,1018.859897
2214054 *0001V,01/04/70 04:09:25.400,1018.859731
2214148 *0001V,01/04/70 04:09:25.500,1018.861968
2214257 *0001V,01/04/70 04:09:25.600,1018.865985
2214351 *0001V,01/04/70 04:09:25.700,1018.863928
2214460 *0001V,01/04/70 04:09:25.800,1018.866708
2214553 *0001V,01/04/70 04:09:25.900,1018.870656
2214663 *0001V,01/04/70 04:09:26.000,1018.867078
2214756 *0001V,01/04/70 04:09:26.100,1018.865911
2214850 *0001V,01/04/70 04:09:26.200,1018.865600
2214959 *0001V,01/04/70 04:09:26.300,1018.869223
2215053 *0001V,01/04/70 04:09:26.400,1018.866079
2215162 *0001V,01/04/70 04:09:26.500,1018.870779
2215255 *0001V,01/04/70 04:09:26.600,1018.869322
2215349 *0001V,01/04/70 04:09:26.700,1018.864300
2215458 *0001V,01/04/70 04:09:26.800,1018.868192
2215552 *0001V,01/04/70 04:09:26.900,1018.869533
2215661 *0001V,01/04/70 04:09:27.000,1018.869398
2215755 *0001V,01/04/70 04:09:27.100,1018.871043
2215848 *0001V,01/04/70 04:09:27.200,1018.872444
2215957 *0001V,01/04/70 04:09:27.300,1018.876353
2216051 *0001V,01/04/70 04:09:27.400,1018.877219
2216160 *0001V,01/04/70 04:09:27.500,1018.873520
2216254 *0001V,01/04/70 04:09:27.600,1018.872150
2216347 *0001V,01/04/70 04:09:27.700,1018.868520
2216457 *0001V,01/04/70 04:09:27.800,1018.867811
2216550 *0001V,01/04/70 04:09:27.900,1018.867535
2216659 *0001V,01/04/70 04:09:28.000,1018.867304
2216753 *0001V,01/04/70 04:09:28.100,1018.865716
2216862 *0001V,01/04/70 04:09:28.200,1018.867355
2216956 *0001V,01/04/70 04:09:28.300,1018.865387
2217049 *0001V,01/04/70 04:09:28.400,1018.869247
2217159 *0001V,01/04/70 04:09:28.500,1018.865200
2217252 *0001V,01/04/70 04:09:28.600,1018.864672
2217361 *0001V,01/04/70 04:09:28.700,1018.865211
2217455 *0001V,01/04/70 04:09:28.800,1018.865979
2217549 *0001V,01/04/70 04:09:28.900,1018.869940
2217658 *0001V,01/04/70 04:09:29.000,1018.877527
2217751 *0001V,01/04/70 04:09:29.100,1018.878134
2217861 *0001V,01/04/70 04:09:29.200,1018.875234
2217954 *0001V,01/04/70 04:09:29.300,1018.869395
2218048 *0001V,01/04/70 04:09:29.400,1018.871746
2218157 *0001V,01/04/70 04:09:29.500,1018.873073
2218251 *0001V,01/04/70 04:09:29.600,1018.872087
2218360 *0001V,01/04/70 04:09:29.700,1018.875619
2218453 *0001V,01/04/70 04:09:29.800,1018.876032
2218563 *0001V,01/04/70 04:09:29.900,1018.876420
2218656 *0001V,01/04/70 04:09:30.000,1018.878826
2218750 *0001V,01/04/70 04:09:30.100,1018.881087
2218859 *0001V,01/04/70 04:09:30.200,1018.877863
2218953 *0001V,01/04/70 04:09:30.300,1018.875639
2219062 *0001V,01/04/70 04:09:30.400,1018.877015
2219155 *0001V,01/04/70 04:09:30.500,1018.874060
2219249 *0001V,01/04/70 04:09:30.600,1018.868617
2219358 *0001V,01/04/70 04:09:30.700,1018.870723
2219452 *0001V,01/04/70 04:09:30.800,1018.871369
2219561 *0001V,01/04/70 04:09:30.900,1018.876209
2219655 *0001V,01/04/70 04:09:31.000,1018.878702
2219748 *0001V,01/04/70 04:09:31.100,1018.877152
2219857 *0001V,01/04/70 04:09:31.200,1018.878752
2219951 *0001V,01/04/70 04:09:31.300,1018.877957
2220060 *0001V,01/04/70 04:09:31.400,1018.876456
2220154 *0001V,01/04/70 04:09:31.500,1018.877800
2220247 *0001V,01/04/70 04:09:31.600,1018.877261
2220357 *0001V,01/04/70 04:09:31.700,1018.876621
2220450 *0001V,01/04/70 04:09:31.800,1018.873910
2220559 *0001V,01/04/70 04:09:31.900,1018.872793
2220653 *0001V,01/04/70 04:09:32.000,1018.870283
2220762 *0001V,01/04/70 04:09:32.100,1018.872446
2220856 *0001V,01/04/70 04:09:32.200,1018.872567
2220949 *0001V,01/04/70 04:09:32.300,1018.869197
2221059 *0001V,01/04/70 04:09:32.400,1018.875056
2221152 *0001V,01/04/70 04:09:32.500,1018.876280
2221261 *0001V,01/04/70 04:09:32.600,1018.875149
2221355 *0001V,01/04/70 04:09:32.700,1018.873071
2221449 *0001V,01/04/70 04:09:32.800,1018.871781
2221558 *0001V,01/04/70 04:09:32.900,1018.870903
2221651 *0001V,01/04/70 04:09:33.000,1018.871282
2221761 *0001V,01/04/70 04:09:33.100,1018.871252
2221854 *0001V,01/04/70 04:09:33.200,1018.871864
2221948 *0001V,01/04/70 04:09:33.300,1018.870587
2222057 *0001V,01/04/70 04:09:33.400,1018.873727
2222151 *0001V,01/04/70 04:09:33.500,1018.872587
2222260 *0001V,01/04/70 04:09:33.600,1018.874924
2222353 *0001V,01/04/70 04:09:33.700,1018.871916
2222447 *0001V,01/04/70 04:09:33.800,1018.872299
2222556 *0001V,01/04/70 04:09:33.900,1018.876962
2222650 *0001V,01/04/70 04:09:34.000,1018.877802
2222759 *0001V,01/04/70 04:09:34.100,1018.875457
2222853 *0001V,01/04/70 04:09:34.200,1018.872907
2222962 *0001V,01/04/70 04:09:34.300,1018.871380
2223055 *0001V,01/04/70 04:09:34.400,1018.866841
2223149 *0001V,01/04/70 04:09:34.500,1018.867607
2223258 *0001V,01/04/70 04:09:34.600,1018.868304
2223352 *0001V,01/04/70 04:09:34.700,1018.869029
2223461 *0001V,01/04/70 04:09:34.800,1018.871507
2223555 *0001V,01/04/70 04:09:34.900,1018.863521
2223648 *0001V,01/04/70 04:09:35.000,1018.866569
2223757 *0001V,01/04/70 04:09:35.100,1018.866963
2223851 *0001V,01/04/70 04:09:35.200,1018.865603
2223960 *0001V,01/04/70 04:09:35.300,1018.862293
2224054 *0001V,01/04/70 04:09:35.400,1018.863053
2224147 *0001V,01/04/70 04:09:35.500,1018.865661
2224257 *0001V,01/04/70 04:09:35.600,1018.866199
2224350 *0001V,01/04/70 04:09:35.700,1018.863049
2224459 *0001V,01/04/70 04:09:35.800,1018.859313
2224553 *0001V,01/04/70 04:09:35.900,1018.860050
2224662 *0001V,01/04/70 04:09:36.000,1018.863265
2224756 *0001V,01/04/70 04:09:36.100,1018.862012
2224849 *0001V,01/04/70 04:09:36.200,1018.859765
2224959 *0001V,01/04/70 04:09:36.300,1018.857324
2225052 *0001V,01/04/70 04:09:36.400,1018.861224
2225161 *0001V,01/04/70 04:09:36.500,1018.864149
2225255 *0001V,01/04/70 04:09:36.600,1018.865538
2225349 *0001V,01/04/70 04:09:36.700,1018.865908
2225458 *0001V,01/04/70 04:09:36.800,1018.868048
2225551 *0001V,01/04/70 04:09:36.900,1018.868061
2225661 *0001V,01/04/70 04:09:37.000,1018.865760
2225754 *0001V,01/04/70 04:09:37.100,1018.863833
2225848 *0001V,01/04/70 04:09:37.200,1018.858461
2225957 *0001V,01/04/70 04:09:37.300,1018.860606
2226051 *0001V,01/04/70 04:09:37.400,1018.860861
2226160 *0001V,01/04/70 04:09:37.500,1018.853999
2226253 *0001V,01/04/70 04:09:37.600,1018.855090
2226363 *0001V,01/04/70 04:09:37.700,1018.859959
2226456 *0001V,01/04/70 04:09:37.800,1018.857138
2226550 *0001V,01/04/70 04:09:37.900,1018.849515
2226659 *0001V,01/04/70 04:09:38.000,1018.851237
2226753 *0001V,01/04/70 04:09:38.100,1018.855448
2226862 *0001V,01/04/70 04:09:38.200,1018.858342
2226955 *0001V,01/04/70 04:09:38.300,1018.859567
2227049 *0001V,01/04/70 04:09:38.400,1018.862863
2227158 *0001V,01/04/70 04:09:38.500,1018.865855
2227252 *0001V,01/04/70 04:09:38.600,1018.867643
2227361 *0001V,01/04/70 04:09:38.700,1018.868029
2227455 *0001V,01/04/70 04:09:38.800,1018.861913
2227548 *0001V,01/04/70 04:09:38.900,1018.859698
2227657 *0001V,01/04/70 04:09:39.000,1018.859858
2227751 *0001V,01/04/70 04:09:39.100,1018.860690
2227860 *0001V,01/04/70 04:09:39.200,1018.862249
2227954 *0001V,01/04/70 04:09:39.300,1018.857023
2228047 *0001V,01/04/70 04:09:39.400,1018.854673
2228157 *0001V,01/04/70 04:09:39.500,1018.856812
2228250 *0001V,01/04/70 04:09:39.600,1018.850839
2228359 *0001V,01/04/70 04:09:39.700,1018.850195
2228453 *0001V,01/04/70 04:09:39.800,1018.853258
2228562 *0001V,01/04/70 04:09:39.900,1018.859240
2228656 *0001V,01/04/70 04:09:40.000,1018.852816
2228749 *0001V,01/04/70 04:09:40.100,1018.848355
2228859 *0001V,01/04/70 04:09:40.200,1018.845283
2228952 *0001V,01/04/70 04:09:40.300,1018.849086
2229061 *0001V,01/04/70 04:09:40.400,1018.850399
2229155 *0001V,01/04/70 04:09:40.500,1018.851777
2229249 *0001V,01/04/70 04:09:40.600,1018.856408
2229358 *0001V,01/04/70 04:09:40.700,1018.856254
2229451 *0001V,01/04/70 04:09:40.800,1018.857996
2229561 *0001V,01/04/70 04:09:40.900,1018.850408
2229654 *0001V,01/04/70 04:09:41.000,1018.848503
2229748 *0001V,01/04/70 04:09:41.100,1018.851309
2229857 *0001V,01/04/70 04:09:41.200,1018.851848
2229951 *0001V,01/04/70 04:09:41.300,1018.852066
2230060 *0001V,01/04/70 04:09:41.400,1018.853912
2230153 *0001V,01/04/70 04:09:41.500,1018.850318
2230247 *0001V,01/04/70 04:09:41.600,1018.849375
2230356 *0001V,01/04/70 04:09:41.700,1018.849732
2230450 *0001V,01/04/70 04:09:41.800,1018.848756
2230559 *0001V,01/04/70 04:09:41.900,1018.849917
2230653 *0001V,01/04/70 04:09:42.000,1018.846106
2230762 *0001V,01/04/70 04:09:42.100,1018.847267
2230855 *0001V,01/04/70 04:09:42.200,1018.847812
2230949 *0001V,01/04/70 04:09:42.300,1018.849921
2231058 *0001V,01/04/70 04:09:42.400,1018.847514
2231152 *0001V,01/04/70 04:09:42.500,1018.850679
2231261 *0001V,01/04/70 04:09:42.600,1018.851403
2231355 *0001V,01/04/70 04:09:42.700,1018.844626
2231448 *0001V,01/04/70 04:09:42.800,1018.841842
2231557 *0001V,01/04/70 04:09:42.900,1018.847765
2231651 *0001V,01/04/70 04:09:43.000,1018.847919
2231760 *0001V,01/04/70 04:09:43.100,1018.848085
2231854 *0001V,01/04/70 04:09:43.200,1018.852046
2231947 *0001V,01/04/70 04:09:43.300,1018.857966
2232057 *0001V,01/04/70 04:09:43.400,1018.858049
2232150 *0001V,01/04/70 04:09:43.500,1018.856977
2232259 *0001V,01/04/70 04:09:43.600,1018.858293
2232353 *0001V,01/04/70 04:09:43.700,1018.849515
2232462 *0001V,01/04/70 04:09:43.800,1018.850265
2232556 *0001V,01/04/70 04:09:43.900,1018.848398
2232649 *0001V,01/04/70 04:09:44.000,1018.849736
2232759 *0001V,01/04/70 04:09:44.100,1018.853015
2232852 *0001V,01/04/70 04:09:44.200,1018.852502
2232961 *0001V,01/04/70 04:09:44.300,1018.856445
2233055 *0001V,01/04/70 04:09:44.400,1018.855636
2233149 *0001V,01/04/70 04:09:44.500,1018.857817
2233258 *0001V,01/04/70 04:09:44.600,1018.859936
2233351 *0001V,01/04/70 04:09:44.700,1018.860325
2233461 *0001V,01/04/70 04:09:44.800,1018.864849
2233554 *0001V,01/04/70 04:09:44.900,1018.858359
2233648 *0001V,01/04/70 04:09:45.000,1018.854850
2233757 *0001V,01/04/70 04:09:45.100,1018.851142
2233851 *0001V,01/04/70 04:09:45.200,1018.855359
2233960 *0001V,01/04/70 04:09:45.300,1018.855925
2234053 *0001V,01/04/70 04:09:45.400,1018.857408
2234163 *0001V,01/04/70 04:09:45.500,1018.853636
2234256 *0001V,01/04/70 04:09:45.600,1018.853071
2234350 *0001V,01/04/70 04:09:45.700,1018.857786
2234459 *0001V,01/04/70 04:09:45.800,1018.856766
2234553 *0001V,01/04/70 04:09:45.900,1018.853818
2234662 *0001V,01/04/70 04:09:46.000,1018.850511
2234755 *0001V,01/04/70 04:09:46.100,1018.853763
2234849 *0001V,01/04/70 04:09:46.200,1018.855860
2234958 *0001V,01/04/70 04:09:46.300,1018.854978
2235052 *0001V,01/04/70 04:09:46.400,1018.852038
2235161 *0001V,01/04/70 04:09:46.500,1018.853740
2235255 *0001V,01/04/70 04:09:46.600,1018.853998
2235348 *0001V,01/04/70 04:09:46.700,1018.856506
2235457 *0001V,01/04/70 04:09:46.800,1018.856269
2235551 *0001V,01/04/70 04:09:46.900,1018.853084
2235660 *0001V,01/04/70 04:09:47.000,1018.852538
2235754 *0001V,01/04/70 04:09:47.100,1018.855712
2235847 *0001V,01/04/70 04:09:47.200,1018.853747
2235957 *0001V,01/04/70 04:09:47.300,1018.852165
2236050 *0001V,01/04/70 04:09:47.400,1018.853115
2236159 *0001V,01/04/70 04:09:47.500,1018.856233
2236253 *0001V,01/04/70 04:09:47.600,1018.854839
2236362 *0001V,01/04/70 04:09:47.700,1018.849751
2236456 *0001V,01/04/70 04:09:47.800,1018.850159
2236549 *0001V,01/04/70 04:09:47.900,1018.848359
2236659 *0001V,01/04/70 04:09:48.000,1018.849388
2236752 *0001V,01/04/70 04:09:48.100,1018.852994
2236861 *0001V,01/04/70 04:09:48.200,1018.850910
2236955 *0001V,01/04/70 04:09:48.300,1018.849704
2237049 *0001V,01/04/70 04:09:48.400,1018.853517
2237158 *0001V,01/04/70 04:09:48.500,1018.853879
2237251 *0001V,01/04/70 04:09:48.600,1018.852374
2237361 *0001V,01/04/70 04:09:48.700,1018.853795
2237454 *0001V,01/04/70 04:09:48.800,1018.856229
2237548 *0001V,01/04/70 04:09:48.900,1018.851415
2237657 *0001V,01/04/70 04:09:49.000,1018.848912
2237751 *0001V,01/04/70 04:09:49.100,1018.849776
2237860 *0001V,01/04/70 04:09:49.200,1018.845722
2237953 *0001V,01/04/70 04:09:49.300,1018.839808
2238047 *0001V,01/04/70 04:09:49.400,1018.839719
2238156 *0001V,01/04/70 04:09:49.500,1018.845463
2238250 *0001V,01/04/70 04:09:49.600,1018.846040
2238359 *0001V,01/04/70 04:09:49.700,1018.838727
2238453 *0001V,01/04/70 04:09:49.800,1018.841861
2238562 *0001V,01/04/70 04:09:49.900,1018.847505
2238655 *0001V,01/04/70 04:09:50.000,1018.843985
2238749 *0001V,01/04/70 04:09:50.100,1018.841522
2238858 *0001V,01/04/70 04:09:50.200,1018.849096
2238952 *0001V,01/04/70 04:09:50.300,1018.850344
2239061 *0001V,01/04/70 04:09:50.400,1018.844070
2239155 *0001V,01/04/70 04:09:50.500,1018.844709
2239248 *0001V,01/04/70 04:09:50.600,1018.846835
2239357 *0001V,01/04/70 04:09:50.700,1018.848602
2239451 *0001V,01/04/70 04:09:50.800,1018.856587
2239560 *0001V,01/04/70 04:09:50.900,1018.861194
2239654 *0001V,01/04/70 04:09:51.000,1018.860594
2239747 *0001V,01/04/70 04:09:51.100,1018.855103
2239857 *0001V,01/04/70 04:09:51.200,1018.855793
2239950 *0001V,01/04/70 04:09:51.300,1018.852620
2240059 *0001V,01/04/70 04:09:51.400,1018.854419
2240153 *0001V,01/04/70 04:09:51.500,1018.851573
2240262 *0001V,01/04/70 04:09:51.600,1018.851314
2240356 *0001V,01/04/70 04:09:51.700,1018.853440
2240449 *0001V,01/04/70 04:09:51.800,1018.854299
2240559 *0001V,01/04/70 04:09:51.900,1018.853496
2240652 *0001V,01/04/70 04:09:52.000,1018.852232
2240761 *0001V,01/04/70 04:09:52.100,1018.850843
2240855 *0001V,01/04/70 04:09:52.200,1018.854112
2240949 *0001V,01/04/70 04:09:52.300,1018.850385
2241058 *0001V,01/04/70 04:09:52.400,1018.844556
2241151 *0001V,01/04/70 04:09:52.500,1018.850222
2241261 *0001V,01/04/70 04:09:52.600,1018.849649
2241354 *0001V,01/04/70 04:09:52.700,1018.849775
2241448 *0001V,01/04/70 04:09:52.800,1018.849347
2241557 *0001V,01/04/70 04:09:52.900,1018.851821
2241651 *0001V,01/04/70 04:09:53.000,1018.847623
2241760 *0001V,01/04/70 04:09:53.100,1018.849417
2241853 *0001V,01/04/70 04:09:53.200,1018.848714
2241947 *0001V,01/04/70 04:09:53.300,1018.849048
2242056 *0001V,01/04/70 04:09:53.400,1018.847643
2242150 *0001V,01/04/70 04:09:53.500,1018.845864
2242259 *0001V,01/04/70 04:09:53.600,1018.845353
2242353 *0001V,01/04/70 04:09:53.700,1018.844290
2242462 *0001V,01/04/70 04:09:53.800,1018.846241
2242555 *0001V,01/04/70 04:09:53.900,1018.848184
2242649 *0001V,01/04/70 04:09:54.000,1018.851462
2242758 *0001V,01/04/70 04:09:54.100,1018.853423
2242852 *0001V,01/04/70 04:09:54.200,1018.858195
2242961 *0001V,01/04/70 04:09:54.300,1018.853971
2243055 *0001V,01/04/70 04:09:54.400,1018.853917
2243148 *0001V,01/04/70 04:09:54.500,1018.853519
2243257 *0001V,01/04/70 04:09:54.600,1018.853659
2243351 *0001V,01/04/70 04:09:54.700,1018.853253
2243460 *0001V,01/04/70 04:09:54.800,1018.854124
2243554 *0001V,01/04/70 04:09:54.900,1018.848992
2243647 *0001V,01/04/70 04:09:55.000,1018.847380
2243757 *0001V,01/04/70 04:09:55.100,1018.844954
2243850 *0001V,01/04/70 04:09:55.200,1018.847465
2243959 *0001V,01/04/70 04:09:55.300,1018.855433
2244053 *0001V,01/04/70 04:09:55.400,1018.850787
2244147 *0001V,01/04/70 04:09:55.500,1018.844985
2244256 *0001V,01/04/70 04:09:55.600,1018.842362
2244349 *0001V,01/04/70 04:09:55.700,1018.846986
2244459 *0001V,01/04/70 04:09:55.800,1018.845068
2244552 *0001V,01/04/70 04:09:55.900,1018.845415
2244661 *0001V,01/04/70 04:09:56.000,1018.846148
2244755 *0001V,01/04/70 04:09:56.100,1018.848710
2244849 *0001V,01/04/70 04:09:56.200,1018.847350
2244958 *0001V,01/04/70 04:09:56.300,1018.845737
2245051 *0001V,01/04/70 04:09:56.400,1018.849616
2245161 *0001V,01/04/70 04:09:56.500,1018.852749
2245254 *0001V,01/04/70 04:09:56.600,1018.847739
2245348 *0001V,01/04/70 04:09:56.700,1018.849793
2245457 *0001V,01/04/70 04:09:56.800,1018.848918
2245551 *0001V,01/04/70 04:09:56.900,1018.848262
2245660 *0001V,01/04/70 04:09:57.000,1018.853151
2245753 *0001V,01/04/70 04:09:57.100,1018.855609
2245847 *0001V,01/04/70 04:09:57.200,1018.857015
2245956 *0001V,01/04/70 04:09:57.300,1018.860814
2246050 *0001V,01/04/70 04:09:57.400,1018.861453
2246159 *0001V,01/04/70 04:09:57.500,1018.857107
2246253 *0001V,01/04/70 04:09:57.600,1018.856790
2246362 *0001V,01/04/70 04:09:57.700,1018.855450
2246455 *0001V,01/04/70 04:09:57.800,1018.855842
2246549 *0001V,01/04/70 04:09:57.900,1018.854760
2246658 *0001V,01/04/70 04:09:58.000,1018.858864
2246752 *0001V,01/04/70 04:09:58.100,1018.857518
2246861 *0001V,01/04/70 04:09:58.200,1018.853137
2246955 *0001V,01/04/70 04:09:58.300,1018.854313
2247048 *0001V,01/04/70 04:09:58.400,1018.853640
2247157 *0001V,01/04/70 04:09:58.500,1018.855721
2247251 *0001V,01/04/70 04:09:58.600,1018.851848
2247360 *0001V,01/04/70 04:09:58.700,1018.852407
2247454 *0001V,01/04/70 04:09:58.800,1018.855653
2247547 *0001V,01/04/70 04:09:58.900,1018.857489
2247657 *0001V,01/04/70 04:09:59.000,1018.856106
2247750 *0001V,01/04/70 04:09:59.100,1018.855097
2247859 *0001V,01/04/70 04:09:59.200,1018.855816
2247953 *0001V,01/04/70 04:09:59.300,1018.855610
2248062 *0001V,01/04/70 04:09:59.400,1018.853870
2248156 *0001V,01/04/70 04:09:59.500,1018.858268
2248249 *0001V,01/04/70 04:09:59.600,1018.857749
2248359 *0001V,01/04/70 04:09:59.700,1018.863379
2248452 *0001V,01/04/70 04:09:59.800,1018.862271
2248561 *0001V,01/04/70 04:09:59.900,1018.858803
2248655 *0001V,01/04/70 04:10:00.000,1018.858167
2248749 *0001V,01/04/70 04:10:00.100,1018.856231
2248858 *0001V,01/04/70 04:10:00.200,1018.856731
2248951 *0001V,01/04/70 04:10:00.300,1018.854672
2249061 *0001V,01/04/70 04:10:00.400,1018.858194
2249154 *0001V,01/04/70 04:10:00.500,1018.855490
2249248 *0001V,01/04/70 04:10:00.600,1018.853104
2249357 *0001V,01/04/70 04:10:00.700,1018.857801
2249451 *0001V,01/04/70 04:10:00.800,1018.858232
2249560 *0001V,01/04/70 04:10:00.900,1018.857364
2249653 *0001V,01/04/70 04:10:01.000,1018.855422
2249747 *0001V,01/04/70 04:10:01.100,1018.857115
2249856 *0001V,01/04/70 04:10:01.200,1018.854605
2249950 *0001V,01/04/70 04:10:01.300,1018.850283
2250059 *0001V,01/04/70 04:10:01.400,1018.851329
2250153 *0001V,01/04/70 04:10:01.500,1018.845925
2250262 *0001V,01/04/70 04:10:01.600,1018.850238
2250355 *0001V,01/04/70 04:10:01.700,1018.847991
2250449 *0001V,01/04/70 04:10:01.800,1018.841734
2250558 *0001V,01/04/70 04:10:01.900,1018.844053
2250652 *0001V,01/04/70 04:10:02.000,1018.846021
2250761 *0001V,01/04/70 04:10:02.100,1018.850798
2250855 *0001V,01/04/70 04:10:02.200,1018.849335
2250948 *0001V,01/04/70 04:10:02.300,1018.845155
2251057 *0001V,01/04/70 04:10:02.400,1018.841123
2251151 *0001V,01/04/70 04:10:02.500,1018.845779
2251260 *0001V,01/04/70 04:10:02.600,1018.847339
2251354 *0001V,01/04/70 04:10:02.700,1018.848087
2251447 *0001V,01/04/70 04:10:02.800,1018.841035
2251557 *0001V,01/04/70 04:10:02.900,1018.841629
2251650 *0001V,01/04/70 04:10:03.000,1018.846046
2251759 *0001V,01/04/70 04:10:03.100,1018.849090
2251853 *0001V,01/04/70 04:10:03.200,1018.846878
2251962 *0001V,01/04/70 04:10:03.300,1018.842660
2252056 *0001V,01/04/70 04:10:03.400,1018.844355
2252149 *0001V,01/04/70 04:10:03.500,1018.849834
2252259 *0001V,01/04/70 04:10:03.600,1018.853334
2252352 *0001V,01/04/70 04:10:03.700,1018.854012
2252461 *0001V,01/04/70 04:10:03.800,1018.852995
2252555 *0001V,01/04/70 04:10:03.900,1018.851788
2252649 *0001V,01/04/70 04:10:04.000,1018.854690
2252758 *0001V,01/04/70 04:10:04.100,1018.862156
2252852 *0001V,01/04/70 04:10:04.200,1018.864318
2252961 *0001V,01/04/70 04:10:04.300,1018.859120
2253054 *0001V,01/04/70 04:10:04.400,1018.852938
2253148 *0001V,01/04/70 04:10:04.500,1018.851437
2253257 *0001V,01/04/70 04:10:04.600,1018.851445
2253351 *0001V,01/04/70 04:10:04.700,1018.853282
2253460 *0001V,01/04/70 04:10:04.800,1018.855104
2253554 *0001V,01/04/70 04:10:04.900,1018.852969
2253647 *0001V,01/04/70 04:10:05.000,1018.848131
2253756 *0001V,01/04/70 04:10:05.100,1018.851506
2253850 *0001V,01/04/70 04:10:05.200,1018.856430
2253959 *0001V,01/04/70 04:10:05.300,1018.859241
2254053 *0001V,01/04/70 04:10:05.400,1018.855388
2254162 *0001V,01/04/70 04:10:05.500,1018.854071
2254256 *0001V,01/04/70 04:10:05.600,1018.854631
2254349 *0001V,01/04/70 04:10:05.700,1018.856679
2254458 *0001V,01/04/70 04:10:05.800,1018.857448
2254552 *0001V,01/04/70 04:10:05.900,1018.858372
2254661 *0001V,01/04/70 04:10:06.000,1018.859628
2254755 *0001V,01/04/70 04:10:06.100,1018.853422
2254848 *0001V,01/04/70 04:10:06.200,1018.853928
2254958 *0001V,01/04/70 04:10:06.300,1018.858035
2255051 *0001V,01/04/70 04:10:06.400,1018.854917
2255160 *0001V,01/04/70 04:10:06.500,1018.851518
2255254 *0001V,01/04/70 04:10:06.600,1018.852877
2255348 *0001V,01/04/70 04:10:06.700,1018.851783
2255457 *0001V,01/04/70 04:10:06.800,1018.845633
2255550 *0001V,01/04/70 04:10:06.900,1018.847038
2255660 *0001V,01/04/70 04:10:07.000,1018.848700
2255753 *0001V,01/04/70 04:10:07.100,1018.845476
2255862 *0001V,01/04/70 04:10:07.200,1018.850641
2255956 *0001V,01/04/70 04:10:07.300,1018.852385
2256050 *0001V,01/04/70 04:10:07.400,1018.854992
2256159 *0001V,01/04/70 04:10:07.500,1018.855513
2256252 *0001V,01/04/70 04:10:07.600,1018.853697
2256362 *0001V,01/04/70 04:10:07.700,1018.851028
2256455 *0001V,01/04/70 04:10:07.800,1018.849038
2256549 *0001V,01/04/70 04:10:07.900,1018.846259
2256658 *0001V,01/04/70 04:10:08.000,1018.851402
2256752 *0001V,01/04/70 04:10:08.100,1018.849310
2256861 *0001V,01/04/70 04:10:08.200,1018.844356
2256954 *0001V,01/04/70 04:10:08.300,1018.840212
2257048 *0001V,01/04/70 04:10:08.400,1018.847460
2257157 *0001V,01/04/70 04:10:08.500,1018.850484
2257251 *0001V,01/04/70 04:10:08.600,1018.854051
2257360 *0001V,01/04/70 04:10:08.700,1018.853880
2257454 *0001V,01/04/70 04:10:08.800,1018.849830
2257563 *0001V,01/04/70 04:10:08.900,1018.852036
2257656 *0001V,01/04/70 04:10:09.000,1018.851078
2257750 *0001V,01/04/70 04:10:09.100,1018.855635
2257859 *0001V,01/04/70 04:10:09.200,1018.851399
2257953 *0001V,01/04/70 04:10:09.300,1018.845298
2258062 *0001V,01/04/70 04:10:09.400,1018.845456
2258156 *0001V,01/04/70 04:10:09.500,1018.850170
2258249 *0001V,01/04/70 04:10:09.600,1018.852740
2258358 *0001V,01/04/70 04:10:09.700,1018.849874
2258452 *0001V,01/04/70 04:10:09.800,1018.850571
2258561 *0001V,01/04/70 04:10:09.900,1018.850315
2258655 *0001V,01/04/70 04:10:10.000,1018.849281
2258748 *0001V,01/04/70 04:10:10.100,1018.847917
2258858 *0001V,01/04/70 04:10:10.200,1018.847993
2258951 *0001V,01/04/70 04:10:10.300,1018.842953
2259060 *0001V,01/04/70 04:10:10.400,1018.848925
2259154 *0001V,01/04/70 04:10:10.500,1018.847113
2259248 *0001V,01/04/70 04:10:10.600,1018.850084
2259357 *0001V,01/04/70 04:10:10.700,1018.853790
2259450 *0001V,01/04/70 04:10:10.800,1018.847678
2259560 *0001V,01/04/70 04:10:10.900,1018.848373
2259653 *0001V,01/04/70 04:10:11.000,1018.844186
2259762 *0001V,01/04/70 04:10:11.100,1018.848352
2259856 *0001V,01/04/70 04:10:11.200,1018.853441
2259950 *0001V,01/04/70 04:10:11.300,1018.857609
2300059 *0001V,01/04/70 04:10:11.400,1018.856775
2300152 *0001V,01/04/70 04:10:11.500,1018.853901
2300262 *0001V,01/04/70 04:10:11.600,1018.855555
2300355 *0001V,01/04/70 04:10:11.700,1018.850805
2300449 *0001V,01/04/70 04:10:11.800,1018.846936
2300558 *0001V,01/04/70 04:10:11.900,1018.849022
2300652 *0001V,01/04/70 04:10:12.000,1018.849958
2300761 *0001V,01/04/70 04:10:12.100,1018.857878
2300854 *0001V,01/04/70 04:10:12.200,1018.858750
2300948 *0001V,01/04/70 04:10:12.300,1018.861832
2301057 *0001V,01/04/70 04:10:12.400,1018.861121
2301151 *0001V,01/04/70 04:10:12.500,1018.860084
2301260 *0001V,01/04/70 04:10:12.600,1018.858463
2301354 *0001V,01/04/70 04:10:12.700,1018.858501
2301463 *0001V,01/04/70 04:10:12.800,1018.859465
2301556 *0001V,01/04/70 04:10:12.900,1018.854414
2301650 *0001V,01/04/70 04:10:13.000,1018.853014
2301759 *0001V,01/04/70 04:10:13.100,1018.855911
2301853 *0001V,01/04/70 04:10:13.200,1018.860798
2301962 *0001V,01/04/70 04:10:13.300,1018.859002
2302056 *0001V,01/04/70 04:10:13.400,1018.862623
2302149 *0001V,01/04/70 04:10:13.500,1018.860337
2302258 *0001V,01/04/70 04:10:13.600,1018.856018
2302352 *0001V,01/04/70 04:10:13.700,1018.850264
2302461 *0001V,01/04/70 04:10:13.800,1018.850238
2302555 *0001V,01/04/70 04:10:13.900,1018.846709
2302648 *0001V,01/04/70 04:10:14.000,1018.844289
2302758 *0001V,01/04/70 04:10:14.100,1018.849272
2302851 *0001V,01/04/70 04:10:14.200,1018.850444
2302960 *0001V,01/04/70 04:10:14.300,1018.853190
2303054 *0001V,01/04/70 04:10:14.400,1018.852017
2303148 *0001V,01/04/70 04:10:14.500,1018.852009
2303257 *0001V,01/04/70 04:10:14.600,1018.848535
2303350 *0001V,01/04/70 04:10:14.700,1018.854681
2303460 *0001V,01/04/70 04:10:14.800,1018.858120
2303553 *0001V,01/04/70 04:10:14.900,1018.859848
2303662 *0001V,01/04/70 04:10:15.000,1018.859307
2303756 *0001V,01/04/70 04:10:15.100,1018.857088
2303850 *0001V,01/04/70 04:10:15.200,1018.856557
2303959 *0001V,01/04/70 04:10:15.300,1018.855064
2304052 *0001V,01/04/70 04:10:15.400,1018.858624
2304162 *0001V,01/04/70 04:10:15.500,1018.864018
2304255 *0001V,01/04/70 04:10:15.600,1018.866113
2304349 *0001V,01/04/70 04:10:15.700,1018.857024
2304458 *0001V,01/04/70 04:10:15.800,1018.853364
2304552 *0001V,01/04/70 04:10:15.900,1018.852492
2304661 *0001V,01/04/70 04:10:16.000,1018.858031
2304754 *0001V,01/04/70 04:10:16.100,1018.860593
2304848 *0001V,01/04/70 04:10:16.200,1018.863902
2304957 *0001V,01/04/70 04:10:16.300,1018.865492
2305051 *0001V,01/04/70 04:10:16.400,1018.861057
2305160 *0001V,01/04/70 04:10:16.500,1018.861541
2305254 *0001V,01/04/70 04:10:16.600,1018.860280
2305363 *0001V,01/04/70 04:10:16.700,1018.862421
2305456 *0001V,01/04/70 04:10:16.800,1018.862396
2305550 *0001V,01/04/70 04:10:16.900,1018.862388
2305659 *0001V,01/04/70 04:10:17.000,1018.859139
2305753 *0001V,01/04/70 04:10:17.100,1018.860016
2305862 *0001V,01/04/70 04:10:17.200,1018.856442
2305956 *0001V,01/04/70 04:10:17.300,1018.858943
2306049 *0001V,01/04/70 04:10:17.400,1018.859070
2306158 *0001V,01/04/70 04:10:17.500,1018.860356
2306252 *0001V,01/04/70 04:10:17.600,1018.863035
2306361 *0001V,01/04/70 04:10:17.700,1018.858935
2306455 *0001V,01/04/70 04:10:17.800,1018.856668
2306548 *0001V,01/04/70 04:10:17.900,1018.862731
2306658 *0001V,01/04/70 04:10:18.000,1018.859892
2306751 *0001V,01/04/70 04:10:18.100,1018.856411
2306860 *0001V,01/04/70 04:10:18.200,1018.853556
2306954 *0001V,01/04/70 04:10:18.300,1018.852171
2307048 *0001V,01/04/70 04:10:18.400,1018.857302
2307157 *0001V,01/04/70 04:10:18.500,1018.860639
2307250 *0001V,01/04/70 04:10:18.600,1018.861239
2307360 *0001V,01/04/70 04:10:18.700,1018.857267
2307453 *0001V,01/04/70 04:10:18.800,1018.856876
2307562 *0001V,01/04/70 04:10:18.900,1018.855695
2307656 *0001V,01/04/70 04:10:19.000,1018.855962
2307750 *0001V,01/04/70 04:10:19.100,1018.863958
2307859 *0001V,01/04/70 04:10:19.200,1018.862224
2307952 *0001V,01/04/70 04:10:19.300,1018.859245
2308062 *0001V,01/04/70 04:10:19.400,1018.855527
2308155 *0001V,01/04/70 04:10:19.500,1018.858507
2308249 *0001V,01/04/70 04:10:19.600,1018.862341
2308358 *0001V,01/04/70 04:10:19.700,1018.864974
2308452 *0001V,01/04/70 04:10:19.800,1018.862926
2308561 *0001V,01/04/70 04:10:19.900,1018.859888
2308654 *0001V,01/04/70 04:10:20.000,1018.861047
2308748 *0001V,01/04/70 04:10:20.100,1018.860983
2308857 *0001V,01/04/70 04:10:20.200,1018.858117
2308951 *0001V,01/04/70 04:10:20.300,1018.856967
2309060 *0001V,01/04/70 04:10:20.400,1018.854892
2309154 *0001V,01/04/70 04:10:20.500,1018.859139
2309247 *0001V,01/04/70 04:10:20.600,1018.861080
2309356 *0001V,01/04/70 04:10:20.700,1018.859259
2309450 *0001V,01/04/70 04:10:20.800,1018.857351
2309559 *0001V,01/04/70 04:10:20.900,1018.861483
2309653 *0001V,01/04/70 04:10:21.000,1018.861801
2309762 *0001V,01/04/70 04:10:21.100,1018.861819
2309856 *0001V,01/04/70 04:10:21.200,1018.859758
2309949 *0001V,01/04/70 04:10:21.300,1018.858502
2310058 *0001V,01/04/70 04:10:21.400,1018.859154
2310152 *0001V,01/04/70 04:10:21.500,1018.858254
2310261 *0001V,01/04/70 04:10:21.600,1018.856919
2310355 *0001V,01/04/70 04:10:21.700,1018.863501
2310448 *0001V,01/04/70 04:10:21.800,1018.871813
2310558 *0001V,01/04/70 04:10:21.900,1018.871750
2310651 *0001V,01/04/70 04:10:22.000,1018.865918
2310760 *0001V,01/04/70 04:10:22.100,1018.862275
2310854 *0001V,01/04/70 04:10:22.200,1018.863766
2310948 *0001V,01/04/70 04:10:22.300,1018.874350
2311057 *0001V,01/04/70 04:10:22.400,1018.864699
2311150 *0001V,01/04/70 04:10:22.500,1018.860657
2311260 *0001V,01/04/70 04:10:22.600,1018.868690
2311353 *0001V,01/04/70 04:10:22.700,1018.865512
2311462 *0001V,01/04/70 04:10:22.800,1018.861603
2311556 *0001V,01/04/70 04:10:22.900,1018.865060
2311650 *0001V,01/04/70 04:10:23.000,1018.863470
2311759 *0001V,01/04/70 04:10:23.100,1018.862685
2311852 *0001V,01/04/70 04:10:23.200,1018.864960
2311962 *0001V,01/04/70 04:10:23.300,1018.866029
2312055 *0001V,01/04/70 04:10:23.400,1018.863731
2312149 *0001V,01/04/70 04:10:23.500,1018.862347
2312258 *0001V,01/04/70 04:10:23.600,1018.866587
2312352 *0001V,01/04/70 04:10:23.700,1018.873092
2312461 *0001V,01/04/70 04:10:23.800,1018.866744
2312554 *0001V,01/04/70 04:10:23.900,1018.862287
2312648 *0001V,01/04/70 04:10:24.000,1018.862667
2312757 *0001V,01/04/70 04:10:24.100,1018.865587
2312851 *0001V,01/04/70 04:10:24.200,1018.865904
2312960 *0001V,01/04/70 04:10:24.300,1018.865497
2313054 *0001V,01/04/70 04:10:24.400,1018.863789
2313163 *0001V,01/04/70 04:10:24.500,1018.865325
2313256 *0001V,01/04/70 04:10:24.600,1018.864537
2313350 *0001V,01/04/70 04:10:24.700,1018.868658
2313459 *0001V,01/04/70 04:10:24.800,1018.866727
2313553 *0001V,01/04/70 04:10:24.900,1018.863384
2313662 *0001V,01/04/70 04:10:25.000,1018.852217
2313756 *0001V,01/04/70 04:10:25.100,1018.855386
2313849 *0001V,01/04/70 04:10:25.200,1018.858405
2313958 *0001V,01/04/70 04:10:25.300,1018.856994
2314052 *0001V,01/04/70 04:10:25.400,1018.850837
2314161 *0001V,01/04/70 04:10:25.500,1018.845145
2314255 *0001V,01/04/70 04:10:25.600,1018.846755
2314348 *0001V,01/04/70 04:10:25.700,1018.849368
2314458 *0001V,01/04/70 04:10:25.800,1018.845789
2314551 *0001V,01/04/70 04:10:25.900,1018.846497
2314660 *0001V,01/04/70 04:10:26.000,1018.847649
2314754 *0001V,01/04/70 04:10:26.100,1018.849275
2314848 *0001V,01/04/70 04:10:26.200,1018.847864
2314957 *0001V,01/04/70 04:10:26.300,1018.849081
2315050 *0001V,01/04/70 04:10:26.400,1018.848874
2315160 *0001V,01/04/70 04:10:26.500,1018.848351
2315253 *0001V,01/04/70 04:10:26.600,1018.854354
2315347 *0001V,01/04/70 04:10:26.700,1018.854744
2315456 *0001V,01/04/70 04:10:26.800,1018.858144
2315550 *0001V,01/04/70 04:10:26.900,1018.851471
2315659 *0001V,01/04/70 04:10:27.000,1018.850287
2315752 *0001V,01/04/70 04:10:27.100,1018.854087
2315862 *0001V,01/04/70 04:10:27.200,1018.858991
2315955 *0001V,01/04/70 04:10:27.300,1018.857421
2316049 *0001V,01/04/70 04:10:27.400,1018.861087
2316158 *0001V,01/04/70 04:10:27.500,1018.861506
2316252 *0001V,01/04/70 04:10:27.600,1018.857018
2316361 *0001V,01/04/70 04:10:27.700,1018.852548
2316454 *0001V,01/04/70 04:10:27.800,1018.848615
2316548 *0001V,01/04/70 04:10:27.900,1018.850117
2316657 *0001V,01/04/70 04:10:28.000,1018.851380
2316751 *0001V,01/04/70 04:10:28.100,1018.855022
2316860 *0001V,01/04/70 04:10:28.200,1018.854890
2316954 *0001V,01/04/70 04:10:28.300,1018.849927
2317047 *0001V,01/04/70 04:10:28.400,1018.847274
2317156 *0001V,01/04/70 04:10:28.500,1018.846396
2317250 *0001V,01/04/70 04:10:28.600,1018.849986
2317359 *0001V,01/04/70 04:10:28.700,1018.852743
2317453 *0001V,01/04/70 04:10:28.800,1018.855945
2317562 *0001V,01/04/70 04:10:28.900,1018.853678
2317656 *0001V,01/04/70 04:10:29.000,1018.854463
2317749 *0001V,01/04/70 04:10:29.100,1018.855606
2317858 *0001V,01/04/70 04:10:29.200,1018.848965
2317952 *0001V,01/04/70 04:10:29.300,1018.846540
2318061 *0001V,01/04/70 04:10:29.400,1018.848599
2318155 *0001V,01/04/70 04:10:29.500,1018.858257
2318248 *0001V,01/04/70 04:10:29.600,1018.854476
2318358 *0001V,01/04/70 04:10:29.700,1018.848130
2318451 *0001V,01/04/70 04:10:29.800,1018.846691
2318560 *0001V,01/04/70 04:10:29.900,1018.847812
2318654 *0001V,01/04/70 04:10:30.000,1018.846799
2318748 *0001V,01/04/70 04:10:30.100,1018.846105
2318857 *0001V,01/04/70 04:10:30.200,1018.850287
2318950 *0001V,01/04/70 04:10:30.300,1018.851922
2319060 *0001V,01/04/70 04:10:30.400,1018.855732
2319153 *0001V,01/04/70 04:10:30.500,1018.856654
2319262 *0001V,01/04/70 04:10:30.600,1018.859254
2319356 *0001V,01/04/70 04:10:30.700,1018.857993
2319450 *0001V,01/04/70 04:10:30.800,1018.861034
2319559 *0001V,01/04/70 04:10:30.900,1018.857940
2319652 *0001V,01/04/70 04:10:31.000,1018.849206
2319762 *0001V,01/04/70 04:10:31.100,1018.852556
2319855 *0001V,01/04/70 04:10:31.200,1018.853869
2319949 *0001V,01/04/70 04:10:31.300,1018.854720
2320058 *0001V,01/04/70 04:10:31.400,1018.857566
2320152 *0001V,01/04/70 04:10:31.500,1018.859571
2320261 *0001V,01/04/70 04:10:31.600,1018.863010
2320354 *0001V,01/04/70 04:10:31.700,1018.862633
2320448 *0001V,01/04/70 04:10:31.800,1018.863133
2320557 *0001V,01/04/70 04:10:31.900,1018.865296
2320651 *0001V,01/04/70 04:10:32.000,1018.865487
2320760 *0001V,01/04/70 04:10:32.100,1018.870048
2320854 *0001V,01/04/70 04:10:32.200,1018.868749
2320947 *0001V,01/04/70 04:10:32.300,1018.864895
2321056 *0001V,01/04/70 04:10:32.400,1018.862031
2321150 *0001V,01/04/70 04:10:32.500,1018.869717
2321259 *0001V,01/04/70 04:10:32.600,1018.873706
2321353 *0001V,01/04/70 04:10:32.700,1018.864760
2321462 *0001V,01/04/70 04:10:32.800,1018.865438
2321556 *0001V,01/04/70 04:10:32.900,1018.863656
2321649 *0001V,01/04/70 04:10:33.000,1018.863501
2321758 *0001V,01/04/70 04:10:33.100,1018.866520
2321852 *0001V,01/04/70 04:10:33.200,1018.865362
2321961 *0001V,01/04/70 04:10:33.300,1018.867963
2322055 *0001V,01/04/70 04:10:33.400,1018.866759
2322148 *0001V,01/04/70 04:10:33.500,1018.862432
2322258 *0001V,01/04/70 04:10:33.600,1018.857912
2322351 *0001V,01/04/70 04:10:33.700,1018.857935
2322460 *0001V,01/04/70 04:10:33.800,1018.858625
2322554 *0001V,01/04/70 04:10:33.900,1018.863951
2322648 *0001V,01/04/70 04:10:34.000,1018.861742
2322757 *0001V,01/04/70 04:10:34.100,1018.858538
2322850 *0001V,01/04/70 04:10:34.200,1018.857472
2322960 *0001V,01/04/70 04:10:34.300,1018.855593
2323053 *0001V,01/04/70 04:10:34.400,1018.860033
2323162 *0001V,01/04/70 04:10:34.500,1018.858573
2323256 *0001V,01/04/70 04:10:34.600,1018.856450
2323350 *0001V,01/04/70 04:10:34.700,1018.856103
2323459 *0001V,01/04/70 04:10:34.800,1018.856458
2323552 *0001V,01/04/70 04:10:34.900,1018.853834
2323662 *0001V,01/04/70 04:10:35.000,1018.852262
2323755 *0001V,01/04/70 04:10:35.100,1018.851830
2323849 *0001V,01/04/70 04:10:35.200,1018.854999
2323958 *0001V,01/04/70 04:10:35.300,1018.859317
2324052 *0001V,01/04/70 04:10:35.400,1018.864129
2324161 *0001V,01/04/70 04:10:35.500,1018.861234
2324254 *0001V,01/04/70 04:10:35.600,1018.857782
2324348 *0001V,01/04/70 04:10:35.700,1018.856459
2324457 *0001V,01/04/70 04:10:35.800,1018.861457
2324551 *0001V,01/04/70 04:10:35.900,1018.862000
2324660 *0001V,01/04/70 04:10:36.000,1018.850438
2324754 *0001V,01/04/70 04:10:36.100,1018.852213
2324847 *0001V,01/04/70 04:10:36.200,1018.857516
2324956 *0001V,01/04/70 04:10:36.300,1018.861585
2325050 *0001V,01/04/70 04:10:36.400,1018.856819
2325159 *0001V,01/04/70 04:10:36.500,1018.857196
2325253 *0001V,01/04/70 04:10:36.600,1018.849973
2325362 *0001V,01/04/70 04:10:36.700,1018.847853
2325456 *0001V,01/04/70 04:10:36.800,1018.852784
2325549 *0001V,01/04/70 04:10:36.900,1018.852878
2325658 *0001V,01/04/70 04:10:37.000,1018.849916
2325752 *0001V,01/04/70 04:10:37.100,1018.856614
2325861 *0001V,01/04/70 04:10:37.200,1018.856689
2325955 *0001V,01/04/70 04:10:37.300,1018.853501
2326048 *0001V,01/04/70 04:10:37.400,1018.851069
2326158 *0001V,01/04/70 04:10:37.500,1018.852105
2326251 *0001V,01/04/70 04:10:37.600,1018.849373
2326360 *0001V,01/04/70 04:10:37.700,1018.853872
2326454 *0001V,01/04/70 04:10:37.800,1018.856499
2326548 *0001V,01/04/70 04:10:37.900,1018.856060
2326657 *0001V,01/04/70 04:10:38.000,1018.858100
2326750 *0001V,01/04/70 04:10:38.100,1018.857550
2326860 *0001V,01/04/70 04:10:38.200,1018.855793
2326953 *0001V,01/04/70 04:10:38.300,1018.856222
2327047 *0001V,01/04/70 04:10:38.400,1018.861130
2327156 *0001V,01/04/70 04:10:38.500,1018.855738
2327250 *0001V,01/04/70 04:10:38.600,1018.854684
2327359 *0001V,01/04/70 04:10:38.700,1018.853025
2327452 *0001V,01/04/70 04:10:38.800,1018.856138
2327562 *0001V,01/04/70 04:10:38.900,1018.853959
2327655 *0001V,01/04/70 04:10:39.000,1018.850505
2327749 *0001V,01/04/70 04:10:39.100,1018.851934
2327858 *0001V,01/04/70 04:10:39.200,1018.859701
2327952 *0001V,01/04/70 04:10:39.300,1018.854367
2328061 *0001V,01/04/70 04:10:39.400,1018.848840
2328154 *0001V,01/04/70 04:10:39.500,1018.851374
2328248 *0001V,01/04/70 04:10:39.600,1018.850159
2328357 *0001V,01/04/70 04:10:39.700,1018.854233
2328451 *0001V,01/04/70 04:10:39.800,1018.856230
2328560 *0001V,01/04/70 04:10:39.900,1018.856969
2328654 *0001V,01/04/70 04:10:40.000,1018.861782
2328747 *0001V,01/04/70 04:10:40.100,1018.853845
2328856 *0001V,01/04/70 04:10:40.200,1018.856748
2328950 *0001V,01/04/70 04:10:40.300,1018.854631
2329059 *0001V,01/04/70 04:10:40.400,1018.855948
2329153 *0001V,01/04/70 04:10:40.500,1018.861025
2329262 *0001V,01/04/70 04:10:40.600,1018.854396
2329356 *0001V,01/04/70 04:10:40.700,1018.851505
2329449 *0001V,01/04/70 04:10:40.800,1018.853051
2329558 *0001V,01/04/70 04:10:40.900,1018.859567
2329652 *0001V,01/04/70 04:10:41.000,1018.854220
2329761 *0001V,01/04/70 04:10:41.100,1018.853697
2329855 *0001V,01/04/70 04:10:41.200,1018.851116
2329948 *0001V,01/04/70 04:10:41.300,1018.855133
2330058 *0001V,01/04/70 04:10:41.400,1018.854031
2330151 *0001V,01/04/70 04:10:41.500,1018.850669
2330260 *0001V,01/04/70 04:10:41.600,1018.851126
2330354 *0001V,01/04/70 04:10:41.700,1018.855046
2330448 *0001V,01/04/70 04:10:41.800,1018.852950
2330557 *0001V,01/04/70 04:10:41.900,1018.848783
2330650 *0001V,01/04/70 04:10:42.000,1018.850231
2330760 *0001V,01/04/70 04:10:42.100,1018.847578
2330853 *0001V,01/04/70 04:10:42.200,1018.844218
2330962 *0001V,01/04/70 04:10:42.300,1018.848045
2331056 *0001V,01/04/70 04:10:42.400,1018.841739
2331150 *0001V,01/04/70 04:10:42.500,1018.843718
2331259 *0001V,01/04/70 04:10:42.600,1018.847270
2331352 *0001V,01/04/70 04:10:42.700,1018.850321
2331462 *0001V,01/04/70 04:10:42.800,1018.852743
2331555 *0001V,01/04/70 04:10:42.900,1018.853905
2331649 *0001V,01/04/70 04:10:43.000,1018.855514
2331758 *0001V,01/04/70 04:10:43.100,1018.857833
2331852 *0001V,01/04/70 04:10:43.200,1018.863111
2331961 *0001V,01/04/70 04:10:43.300,1018.860635
2332054 *0001V,01/04/70 04:10:43.400,1018.856484
2332148 *0001V,01/04/70 04:10:43.500,1018.855707
2332257 *0001V,01/04/70 04:10:43.600,1018.853188
2332351 *0001V,01/04/70 04:10:43.700,1018.852373
2332460 *0001V,01/04/70 04:10:43.800,1018.856038
2332554 *0001V,01/04/70 04:10:43.900,1018.853895
2332663 *0001V,01/04/70 04:10:44.000,1018.861049
2332756 *0001V,01/04/70 04:10:44.100,1018.866371
2332850 *0001V,01/04/70 04:10:44.200,1018.865849
2332959 *0001V,01/04/70 04:10:44.300,1018.863501
2333053 *0001V,01/04/70 04:10:44.400,1018.857693
2333162 *0001V,01/04/70 04:10:44.500,1018.854924
2333256 *0001V,01/04/70 04:10:44.600,1018.854583
2333349 *0001V,01/04/70 04:10:44.700,1018.848775
2333458 *0001V,01/04/70 04:10:44.800,1018.843970
2333552 *0001V,01/04/70 04:10:44.900,1018.846335
2333661 *0001V,01/04/70 04:10:45.000,1018.847950
2333755 *0001V,01/04/70 04:10:45.100,1018.856000
2333848 *0001V,01/04/70 04:10:45.200,1018.859316
2333958 *0001V,01/04/70 04:10:45.300,1018.861479
2334051 *0001V,01/04/70 04:10:45.400,1018.854201
2334160 *0001V,01/04/70 04:10:45.500,1018.847273
2334254 *0001V,01/04/70 04:10:45.600,1018.848983
2334348 *0001V,01/04/70 04:10:45.700,1018.851191
2334457 *0001V,01/04/70 04:10:45.800,1018.850026
2334550 *0001V,01/04/70 04:10:45.900,1018.844724
2334660 *0001V,01/04/70 04:10:46.000,1018.849307
2334753 *0001V,01/04/70 04:10:46.100,1018.850762
2334847 *0001V,01/04/70 04:10:46.200,1018.851556
2334956 *0001V,01/04/70 04:10:46.300,1018.851680
2335050 *0001V,01/04/70 04:10:46.400,1018.853793
2335159 *0001V,01/04/70 04:10:46.500,1018.862473
2335252 *0001V,01/04/70 04:10:46.600,1018.862131
2335362 *0001V,01/04/70 04:10:46.700,1018.861473
2335455 *0001V,01/04/70 04:10:46.800,1018.867144
2335549 *0001V,01/04/70 04:10:46.900,1018.868001
2335658 *0001V,01/04/70 04:10:47.000,1018.864051
2335752 *0001V,01/04/70 04:10:47.100,1018.863031
2335861 *0001V,01/04/70 04:10:47.200,1018.861759
2335954 *0001V,01/04/70 04:10:47.300,1018.863768
2336048 *0001V,01/04/70 04:10:47.400,1018.865898
2336157 *0001V,01/04/70 04:10:47.500,1018.862038
2336251 *0001V,01/04/70 04:10:47.600,1018.863749
2336360 *0001V,01/04/70 04:10:47.700,1018.865006
2336454 *0001V,01/04/70 04:10:47.800,1018.856789
2336547 *0001V,01/04/70 04:10:47.900,1018.854156
2336656 *0001V,01/04/70 04:10:48.000,1018.851749
2336750 *0001V,01/04/70 04:10:48.100,1018.853007
2336859 *0001V,01/04/70 04:10:48.200,1018.857819
2336953 *0001V,01/04/70 04:10:48.300,1018.860746
2337062 *0001V,01/04/70 04:10:48.400,1018.858140
2337156 *0001V,01/04/70 04:10:48.500,1018.852568
2337249 *0001V,01/04/70 04:10:48.600,1018.858085
2337358 *0001V,01/04/70 04:10:48.700,1018.861736
2337452 *0001V,01/04/70 04:10:48.800,1018.861533
2337561 *0001V,01/04/70 04:10:48.900,1018.859161
2337655 *0001V,01/04/70 04:10:49.000,1018.857567
2337748 *0001V,01/04/70 04:10:49.100,1018.857238
2337858 *0001V,01/04/70 04:10:49.200,1018.856055
2337951 *0001V,01/04/70 04:10:49.300,1018.852356
2338060 *0001V,01/04/70 04:10:49.400,1018.857805
2338154 *0001V,01/04/70 04:10:49.500,1018.856332
2338248 *0001V,01/04/70 04:10:49.600,1018.857156
2338357 *0001V,01/04/70 04:10:49.700,1018.862359
2338450 *0001V,01/04/70 04:10:49.800,1018.863518
2338560 *0001V,01/04/70 04:10:49.900,1018.855544
2338653 *0001V,01/04/70 04:10:50.000,1018.851689
2338762 *0001V,01/04/70 04:10:50.100,1018.844991
2338856 *0001V,01/04/70 04:10:50.200,1018.845128
2338950 *0001V,01/04/70 04:10:50.300,1018.855482
2339059 *0001V,01/04/70 04:10:50.400,1018.853738
2339152 *0001V,01/04/70 04:10:50.500,1018.852891
2339262 *0001V,01/04/70 04:10:50.600,1018.860206
2339355 *0001V,01/04/70 04:10:50.700,1018.862501
2339449 *0001V,01/04/70 04:10:50.800,1018.856376
2339558 *0001V,01/04/70 04:10:50.900,1018.857675
2339652 *0001V,01/04/70 04:10:51.000,1018.859255
2339761 *0001V,01/04/70 04:10:51.100,1018.856927
2339854 *0001V,01/04/70 04:10:51.200,1018.853856
2339948 *0001V,01/04/70 04:10:51.300,1018.852273
2340057 *0001V,01/04/70 04:10:51.400,1018.855586
2340151 *0001V,01/04/70 04:10:51.500,1018.855585
2340260 *0001V,01/04/70 04:10:51.600,1018.847929
2340354 *0001V,01/04/70 04:10:51.700,1018.855199
2340447 *0001V,01/04/70 04:10:51.800,1018.852362
2340556 *0001V,01/04/70 04:10:51.900,1018.856046
2340650 *0001V,01/04/70 04:10:52.000,1018.857845
2340759 *0001V,01/04/70 04:10:52.100,1018.856507
2340853 *0001V,01/04/70 04:10:52.200,1018.852299
2340962 *0001V,01/04/70 04:10:52.300,1018.851083
2341056 *0001V,01/04/70 04:10:52.400,1018.849341
2341149 *0001V,01/04/70 04:10:52.500,1018.850570
2341258 *0001V,01/04/70 04:10:52.600,1018.843643
2341352 *0001V,01/04/70 04:10:52.700,1018.842425
2341461 *0001V,01/04/70 04:10:52.800,1018.844490
2341555 *0001V,01/04/70 04:10:52.900,1018.847407
2341648 *0001V,01/04/70 04:10:53.000,1018.848840
2341758 *0001V,01/04/70 04:10:53.100,1018.845814
2341851 *0001V,01/04/70 04:10:53.200,1018.850368
2341960 *0001V,01/04/70 04:10:53.300,1018.852418
2342054 *0001V,01/04/70 04:10:53.400,1018.850400
2342148 *0001V,01/04/70 04:10:53.500,1018.850562
2342257 *0001V,01/04/70 04:10:53.600,1018.859064
2342350 *0001V,01/04/70 04:10:53.700,1018.853679
2342460 *0001V,01/04/70 04:10:53.800,1018.855526
2342553 *0001V,01/04/70 04:10:53.900,1018.862054
2342662 *0001V,01/04/70 04:10:54.000,1018.863546
2342756 *0001V,01/04/70 04:10:54.100,1018.860060
2342850 *0001V,01/04/70 04:10:54.200,1018.860196
2342959 *0001V,01/04/70 04:10:54.300,1018.861314
2343052 *0001V,01/04/70 04:10:54.400,1018.859714
2343162 *0001V,01/04/70 04:10:54.500,1018.863744
2343255 *0001V,01/04/70 04:10:54.600,1018.864659
2343349 *0001V,01/04/70 04:10:54.700,1018.859225
2343458 *0001V,01/04/70 04:10:54.800,1018.858377
2343552 *0001V,01/04/70 04:10:54.900,1018.856575
2343661 *0001V,01/04/70 04:10:55.000,1018.857642
2343754 *0001V,01/04/70 04:10:55.100,1018.864420
2343848 *0001V,01/04/70 04:10:55.200,1018.869458
2343957 *0001V,01/04/70 04:10:55.300,1018.867228
2344051 *0001V,01/04/70 04:10:55.400,1018.859747
2344160 *0001V,01/04/70 04:10:55.500,1018.859823
2344254 *0001V,01/04/70 04:10:55.600,1018.863403
2344347 *0001V,01/04/70 04:10:55.700,1018.865882
2344456 *0001V,01/04/70 04:10:55.800,1018.867106
2344550 *0001V,01/04/70 04:10:55.900,1018.874011
2344659 *0001V,01/04/70 04:10:56.000,1018.866164
2344753 *0001V,01/04/70 04:10:56.100,1018.859278
2344862 *0001V,01/04/70 04:10:56.200,1018.869627
2344956 *0001V,01/04/70 04:10:56.300,1018.870637
2345049 *0001V,01/04/70 04:10:56.400,1018.869502
2345158 *0001V,01/04/70 04:10:56.500,1018.867322
2345252 *0001V,01/04/70 04:10:56.600,1018.869748
2345361 *0001V,01/04/70 04:10:56.700,1018.874004
2345455 *0001V,01/04/70 04:10:56.800,1018.874131
2345548 *0001V,01/04/70 04:10:56.900,1018.869040
2345658 *0001V,01/04/70 04:10:57.000,1018.869231
2345751 *0001V,01/04/70 04:10:57.100,1018.873197
2345860 *0001V,01/04/70 04:10:57.200,1018.877586
2345954 *0001V,01/04/70 04:10:57.300,1018.879897
2346048 *0001V,01/04/70 04:10:57.400,1018.877377
2346157 *0001V,01/04/70 04:10:57.500,1018.873713
2346250 *0001V,01/04/70 04:10:57.600,1018.877865
2346360 *0001V,01/04/70 04:10:57.700,1018.874047
2346453 *0001V,01/04/70 04:10:57.800,1018.873006
2346547 *0001V,01/04/70 04:10:57.900,1018.875381
2346656 *0001V,01/04/70 04:10:58.000,1018.871995
2346750 *0001V,01/04/70 04:10:58.100,1018.862883
2346859 *0001V,01/04/70 04:10:58.200,1018.850609
2346952 *0001V,01/04/70 04:10:58.300,1018.856151
2347062 *0001V,01/04/70 04:10:58.400,1018.858482
2347155 *0001V,01/04/70 04:10:58.500,1018.862001
2347249 *0001V,01/04/70 04:10:58.600,1018.860662
2347358 *0001V,01/04/70 04:10:58.700,1018.860774
2347452 *0001V,01/04/70 04:10:58.800,1018.861129
2347561 *0001V,01/04/70 04:10:58.900,1018.859342
2347654 *0001V,01/04/70 04:10:59.000,1018.856474
2347748 *0001V,01/04/70 04:10:59.100,1018.857861
2347857 *0001V,01/04/70 04:10:59.200,1018.864505
2347951 *0001V,01/04/70 04:10:59.300,1018.859825
2348060 *0001V,01/04/70 04:10:59.400,1018.858429
2348154 *0001V,01/04/70 04:10:59.500,1018.856399
2348247 *0001V,01/04/70 04:10:59.600,1018.862110
2348356 *0001V,01/04/70 04:10:59.700,1018.866725
2348450 *0001V,01/04/70 04:10:59.800,1018.864188
2348559 *0001V,01/04/70 04:10:59.900,1018.864926
2348653 *0001V,01/04/70 04:11:00.000,1018.861437
2348762 *0001V,01/04/70 04:11:00.100,1018.859400
2348856 *0001V,01/04/70 04:11:00.200,1018.863143
2348949 *0001V,01/04/70 04:11:00.300,1018.866286
2349058 *0001V,01/04/70 04:11:00.400,1018.866812
2349152 *0001V,01/04/70 04:11:00.500,1018.866451
2349261 *0001V,01/04/70 04:11:00.600,1018.862085
2349355 *0001V,01/04/70 04:11:00.700,1018.858344
2349448 *0001V,01/04/70 04:11:00.800,1018.863645
2349558 *0001V,01/04/70 04:11:00.900,1018.858431
2349651 *0001V,01/04/70 04:11:01.000,1018.856124
2349760 *0001V,01/04/70 04:11:01.100,1018.859759
2349854 *0001V,01/04/70 04:11:01.200,1018.858213
2349948 *0001V,01/04/70 04:11:01.300,1018.855107
2350057 *0001V,01/04/70 04:11:01.400,1018.850740
2350150 *0001V,01/04/70 04:11:01.500,1018.856562
2350260 *0001V,01/04/70 04:11:01.600,1018.860820
2350353 *0001V,01/04/70 04:11:01.700,1018.860163
2350447 *0001V,01/04/70 04:11:01.800,1018.858193
2350556 *0001V,01/04/70 04:11:01.900,1018.854145
2350650 *0001V,01/04/70 04:11:02.000,1018.848026
2350759 *0001V,01/04/70 04:11:02.100,1018.850560
2350852 *0001V,01/04/70 04:11:02.200,1018.854466
2350962 *0001V,01/04/70 04:11:02.300,1018.852871
2351055 *0001V,01/04/70 04:11:02.400,1018.848700
2351149 *0001V,01/04/70 04:11:02.500,1018.853020
2351258 *0001V,01/04/70 04:11:02.600,1018.848027
2351352 *0001V,01/04/70 04:11:02.700,1018.847811
2351461 *0001V,01/04/70 04:11:02.800,1018.853197
2351554 *0001V,01/04/70 04:11:02.900,1018.854769
2351648 *0001V,01/04/70 04:11:03.000,1018.848517
2351757 *0001V,01/04/70 04:11:03.100,1018.844699
2351851 *0001V,01/04/70 04:11:03.200,1018.844206
2351960 *0001V,01/04/70 04:11:03.300,1018.849262
2352054 *0001V,01/04/70 04:11:03.400,1018.853352
2352147 *0001V,01/04/70 04:11:03.500,1018.850617
2352256 *0001V,01/04/70 04:11:03.600,1018.844810
2352350 *0001V,01/04/70 04:11:03.700,1018.840698
2352459 *0001V,01/04/70 04:11:03.800,1018.847751
2352553 *0001V,01/04/70 04:11:03.900,1018.842228
2352662 *0001V,01/04/70 04:11:04.000,1018.840660
2352756 *0001V,01/04/70 04:11:04.100,1018.847718
2352849 *0001V,01/04/70 04:11:04.200,1018.846491
2352958 *0001V,01/04/70 04:11:04.300,1018.842943
2353052 *0001V,01/04/70 04:11:04.400,1018.841582
2353161 *0001V,01/04/70 04:11:04.500,1018.840148
2353255 *0001V,01/04/70 04:11:04.600,1018.838580
2353348 *0001V,01/04/70 04:11:04.700,1018.834181
2353458 *0001V,01/04/70 04:11:04.800,1018.842023
2353551 *0001V,01/04/70 04:11:04.900,1018.845956
2353660 *0001V,01/04/70 04:11:05.000,1018.845086
2353754 *0001V,01/04/70 04:11:05.100,1018.848747
2353848 *0001V,01/04/70 04:11:05.200,1018.849114
2353957 *0001V,01/04/70 04:11:05.300,1018.852309
2354050 *0001V,01/04/70 04:11:05.400,1018.852875
2354160 *0001V,01/04/70 04:11:05.500,1018.854744
2354253 *0001V,01/04/70 04:11:05.600,1018.859113
2354347 *0001V,01/04/70 04:11:05.700,1018.862951
2354456 *0001V,01/04/70 04:11:05.800,1018.862089
2354550 *0001V,01/04/70 04:11:05.900,1018.857315
2354659 *0001V,01/04/70 04:11:06.000,1018.858569
2354752 *0001V,01/04/70 04:11:06.100,1018.859531
2354862 *0001V,01/04/70 04:11:06.200,1018.856996
2354955 *0001V,01/04/70 04:11:06.300,1018.854483
2355049 *0001V,01/04/70 04:11:06.400,1018.857506
2355158 *0001V,01/04/70 04:11:06.500,1018.855753
2355252 *0001V,01/04/70 04:11:06.600,1018.852422
2355361 *0001V,01/04/70 04:11:06.700,1018.853992
2355454 *0001V,01/04/70 04:11:06.800,1018.855793
2355548 *0001V,01/04/70 04:11:06.900,1018.856079
2355657 *0001V,01/04/70 04:11:07.000,1018.855452
2355751 *0001V,01/04/70 04:11:07.100,1018.857039
2355860 *0001V,01/04/70 04:11:07.200,1018.854943
2355954 *0001V,01/04/70 04:11:07.300,1018.856379
2356047 *0001V,01/04/70 04:11:07.400,1018.856258
2356156 *0001V,01/04/70 04:11:07.500,1018.858207
2356250 *0001V,01/04/70 04:11:07.600,1018.857344
2356359 *0001V,01/04/70 04:11:07.700,1018.853264
2356453 *0001V,01/04/70 04:11:07.800,1018.854450
2356562 *0001V,01/04/70 04:11:07.900,1018.853712
2356656 *0001V,01/04/70 04:11:08.000,1018.851818
2356749 *0001V,01/04/70 04:11:08.100,1018.847723
2356858 *0001V,01/04/70 04:11:08.200,1018.849609
2356952 *0001V,01/04/70 04:11:08.300,1018.851408
2357061 *0001V,01/04/70 04:11:08.400,1018.847307
2357155 *0001V,01/04/70 04:11:08.500,1018.847298
2357248 *0001V,01/04/70 04:11:08.600,1018.846350
2357358 *0001V,01/04/70 04:11:08.700,1018.843388
2357451 *0001V,01/04/70 04:11:08.800,1018.844010
2357560 *0001V,01/04/70 04:11:08.900,1018.843235
2357654 *0001V,01/04/70 04:11:09.000,1018.842963
2357748 *0001V,01/04/70 04:11:09.100,1018.844021
2357857 *0001V,01/04/70 04:11:09.200,1018.845407
2357950 *0001V,01/04/70 04:11:09.300,1018.850691
2358060 *0001V,01/04/70 04:11:09.400,1018.846491
2358153 *0001V,01/04/70 04:11:09.500,1018.844881
2358247 *0001V,01/04/70 04:11:09.600,1018.847355
2358356 *0001V,01/04/70 04:11:09.700,1018.847527
2358450 *0001V,01/04/70 04:11:09.800,1018.845950
2358559 *0001V,01/04/70 04:11:09.900,1018.846193
2358652 *0001V,01/04/70 04:11:10.000,1018.850594
2358762 *0001V,01/04/70 04:11:10.100,1018.847147
2358855 *0001V,01/04/70 04:11:10.200,1018.850351
2358949 *0001V,01/04/70 04:11:10.300,1018.855162
2359058 *0001V,01/04/70 04:11:10.400,1018.854677
2359152 *0001V,01/04/70 04:11:10.500,1018.851958
2359261 *0001V,01/04/70 04:11:10.600,1018.857012
2359354 *0001V,01/04/70 04:11:10.700,1018.856280
2359448 *0001V,01/04/70 04:11:10.800,1018.854148
2359557 *0001V,01/04/70 04:11:10.900,1018.851769
2359651 *0001V,01/04/70 04:11:11.000,1018.853018
2359760 *0001V,01/04/70 04:11:11.100,1018.850825
2359854 *0001V,01/04/70 04:11:11.200,1018.853179
2359963 *0001V,01/04/70 04:11:11.300,1018.851324
2400056 *0001V,01/04/70 04:11:11.400,1018.853640
2400150 *0001V,01/04/70 04:11:11.500,1018.855799
2400259 *0001V,01/04/70 04:11:11.600,1018.858647
2400353 *0001V,01/04/70 04:11:11.700,1018.861251
2400462 *0001V,01/04/70 04:11:11.800,1018.859265
2400556 *0001V,01/04/70 04:11:11.900,1018.854830
2400649 *0001V,01/04/70 04:11:12.000,1018.851585
2400758 *0001V,01/04/70 04:11:12.100,1018.852949
2400852 *0001V,01/04/70 04:11:12.200,1018.850228
2400961 *0001V,01/04/70 04:11:12.300,1018.852944
2401055 *0001V,01/04/70 04:11:12.400,1018.856563
2401148 *0001V,01/04/70 04:11:12.500,1018.857303
2401258 *0001V,01/04/70 04:11:12.600,1018.858793
2401351 *0001V,01/04/70 04:11:12.700,1018.859184
2401460 *0001V,01/04/70 04:11:12.800,1018.858927
2401554 *0001V,01/04/70 04:11:12.900,1018.855349
2401648 *0001V,01/04/70 04:11:13.000,1018.857023
2401757 *0001V,01/04/70 04:11:13.100,1018.860284
2401850 *0001V,01/04/70 04:11:13.200,1018.862484
2401960 *0001V,01/04/70 04:11:13.300,1018.859556
2402053 *0001V,01/04/70 04:11:13.400,1018.859535
2402147 *0001V,01/04/70 04:11:13.500,1018.856825
2402256 *0001V,01/04/70 04:11:13.600,1018.856386
2402350 *0001V,01/04/70 04:11:13.700,1018.856971
2402459 *0001V,01/04/70 04:11:13.800,1018.855371
2402552 *0001V,01/04/70 04:11:13.900,1018.852077
2402662 *0001V,01/04/70 04:11:14.000,1018.851755
2402755 *0001V,01/04/70 04:11:14.100,1018.853704
2402849 *0001V,01/04/70 04:11:14.200,1018.851349
2402958 *0001V,01/04/70 04:11:14.300,1018.841125
2403052 *0001V,01/04/70 04:11:14.400,1018.841687
2403161 *0001V,01/04/70 04:11:14.500,1018.843950
2403254 *0001V,01/04/70 04:11:14.600,1018.835930
2403348 *0001V,01/04/70 04:11:14.700,1018.834140
2403457 *0001V,01/04/70 04:11:14.800,1018.842111
2403551 *0001V,01/04/70 04:11:14.900,1018.842988
2403660 *0001V,01/04/70 04:11:15.000,1018.835068
2403754 *0001V,01/04/70 04:11:15.100,1018.838745
2403847 *0001V,01/04/70 04:11:15.200,1018.845149
2403956 *0001V,01/04/70 04:11:15.300,1018.846150
2404050 *0001V,01/04/70 04:11:15.400,1018.844947
2404159 *0001V,01/04/70 04:11:15.500,1018.845997
2404253 *0001V,01/04/70 04:11:15.600,1018.854321
2404346 *0001V,01/04/70 04:11:15.700,1018.861999
2404456 *0001V,01/04/70 04:11:15.800,1018.858596
2404549 *0001V,01/04/70 04:11:15.900,1018.856769
2404658 *0001V,01/04/70 04:11:16.000,1018.854098
2404752 *0001V,01/04/70 04:11:16.100,1018.855725
2404861 *0001V,01/04/70 04:11:16.200,1018.849997
2404955 *0001V,01/04/70 04:11:16.300,1018.852103
2405048 *0001V,01/04/70 04:11:16.400,1018.848273
2405158 *0001V,01/04/70 04:11:16.500,1018.848072
2405251 *0001V,01/04/70 04:11:16.600,1018.854069
2405360 *0001V,01/04/70 04:11:16.700,1018.856961
2405454 *0001V,01/04/70 04:11:16.800,1018.855554
2405548 *0001V,01/04/70 04:11:16.900,1018.860272
2405657 *0001V,01/04/70 04:11:17.000,1018.862027
2405750 *0001V,01/04/70 04:11:17.100,1018.856894
2405860 *0001V,01/04/70 04:11:17.200,1018.856083
2405953 *0001V,01/04/70 04:11:17.300,1018.859377
2406062 *0001V,01/04/70 04:11:17.400,1018.857288
2406156 *0001V,01/04/70 04:11:17.500,1018.867449
2406250 *0001V,01/04/70 04:11:17.600,1018.871283
2406359 *0001V,01/04/70 04:11:17.700,1018.866457
2406452 *0001V,01/04/70 04:11:17.800,1018.862455
2406562 *0001V,01/04/70 04:11:17.900,1018.862166
2406655 *0001V,01/04/70 04:11:18.000,1018.860522
2406749 *0001V,01/04/70 04:11:18.100,1018.865450
2406858 *0001V,01/04/70 04:11:18.200,1018.868115
2406952 *0001V,01/04/70 04:11:18.300,1018.869190
2407061 *0001V,01/04/70 04:11:18.400,1018.863023
2407154 *0001V,01/04/70 04:11:18.500,1018.860763
2407248 *0001V,01/04/70 04:11:18.600,1018.861676
2407357 *0001V,01/04/70 04:11:18.700,1018.867956
2407451 *0001V,01/04/70 04:11:18.800,1018.871541
2407560 *0001V,01/04/70 04:11:18.900,1018.873758
2407654 *0001V,01/04/70 04:11:19.000,1018.871872
2407747 *0001V,01/04/70 04:11:19.100,1018.870879
2407856 *0001V,01/04/70 04:11:19.200,1018.868293
2407950 *0001V,01/04/70 04:11:19.300,1018.865616
2408059 *0001V,01/04/70 04:11:19.400,1018.868483
2408153 *0001V,01/04/70 04:11:19.500,1018.870598
2408262 *0001V,01/04/70 04:11:19.600,1018.866494
2408356 *0001V,01/04/70 04:11:19.700,1018.865638
2408449 *0001V,01/04/70 04:11:19.800,1018.866987
2408558 *0001V,01/04/70 04:11:19.900,1018.864947
2408652 *0001V,01/04/70 04:11:20.000,1018.869367
2408761 *0001V,01/04/70 04:11:20.100,1018.872880
2408855 *0001V,01/04/70 04:11:20.200,1018.861046
2408948 *0001V,01/04/70 04:11:20.300,1018.861312
2409058 *0001V,01/04/70 04:11:20.400,1018.863918
2409151 *0001V,01/04/70 04:11:20.500,1018.868451
2409260 *0001V,01/04/70 04:11:20.600,1018.869147
2409354 *0001V,01/04/70 04:11:20.700,1018.868279
2409448 *0001V,01/04/70 04:11:20.800,1018.869536
2409557 *0001V,01/04/70 04:11:20.900,1018.874101
2409650 *0001V,01/04/70 04:11:21.000,1018.874820
2409760 *0001V,01/04/70 04:11:21.100,1018.866930
2409853 *0001V,01/04/70 04:11:21.200,1018.866742
2409962 *0001V,01/04/70 04:11:21.300,1018.864127
2410056 *0001V,01/04/70 04:11:21.400,1018.864870
2410150 *0001V,01/04/70 04:11:21.500,1018.865547
2410259 *0001V,01/04/70 04:11:21.600,1018.866525
2410352 *0001V,01/04/70 04:11:21.700,1018.860450
2410462 *0001V,01/04/70 04:11:21.800,1018.858516
2410555 *0001V,01/04/70 04:11:21.900,1018.860832
2410649 *0001V,01/04/70 04:11:22.000,1018.864277
2410758 *0001V,01/04/70 04:11:22.100,1018.860661
2410852 *0001V,01/04/70 04:11:22.200,1018.855026
2410961 *0001V,01/04/70 04:11:22.300,1018.852591
2411054 *0001V,01/04/70 04:11:22.400,1018.848144
2411148 *0001V,01/04/70 04:11:22.500,1018.847094
2411257 *0001V,01/04/70 04:11:22.600,1018.849650
2411351 *0001V,01/04/70 04:11:22.700,1018.852111
2411460 *0001V,01/04/70 04:11:22.800,1018.855687
2411554 *0001V,01/04/70 04:11:22.900,1018.858408
2411663 *0001V,01/04/70 04:11:23.000,1018.853443
2411756 *0001V,01/04/70 04:11:23.100,1018.855312
2411850 *0001V,01/04/70 04:11:23.200,1018.853561
2411959 *0001V,01/04/70 04:11:23.300,1018.849372
2412053 *0001V,01/04/70 04:11:23.400,1018.848922
2412162 *0001V,01/04/70 04:11:23.500,1018.849918
2412256 *0001V,01/04/70 04:11:23.600,1018.845446
2412349 *0001V,01/04/70 04:11:23.700,1018.849175
2412458 *0001V,01/04/70 04:11:23.800,1018.854830
2412552 *0001V,01/04/70 04:11:23.900,1018.850133
2412661 *0001V,01/04/70 04:11:24.000,1018.842385
2412755 *0001V,01/04/70 04:11:24.100,1018.840676
2412848 *0001V,01/04/70 04:11:24.200,1018.844081
2412958 *0001V,01/04/70 04:11:24.300,1018.844946
2413051 *0001V,01/04/70 04:11:24.400,1018.846643
2413160 *0001V,01/04/70 04:11:24.500,1018.848583
2413254 *0001V,01/04/70 04:11:24.600,1018.848943
2413348 *0001V,01/04/70 04:11:24.700,1018.850068
2413457 *0001V,01/04/70 04:11:24.800,1018.850818
2413550 *0001V,01/04/70 04:11:24.900,1018.859842
2413660 *0001V,01/04/70 04:11:25.000,1018.861362
2413753 *0001V,01/04/70 04:11:25.100,1018.853060
2413862 *0001V,01/04/70 04:11:25.200,1018.853941
2413956 *0001V,01/04/70 04:11:25.300,1018.849826
2414050 *0001V,01/04/70 04:11:25.400,1018.849114
2414159 *0001V,01/04/70 04:11:25.500,1018.849040
2414252 *0001V,01/04/70 04:11:25.600,1018.850214
2414362 *0001V,01/04/70 04:11:25.700,1018.853074
2414455 *0001V,01/04/70 04:11:25.800,1018.848072
2414549 *0001V,01/04/70 04:11:25.900,1018.840519
2414658 *0001V,01/04/70 04:11:26.000,1018.835155
2414752 *0001V,01/04/70 04:11:26.100,1018.848790
2414861 *0001V,01/04/70 04:11:26.200,1018.852332
2414954 *0001V,01/04/70 04:11:26.300,1018.856536
2415048 *0001V,01/04/70 04:11:26.400,1018.857276
2415157 *0001V,01/04/70 04:11:26.500,1018.856314
2415251 *0001V,01/04/70 04:11:26.600,1018.856572
2415360 *0001V,01/04/70 04:11:26.700,1018.856073
2415454 *0001V,01/04/70 04:11:26.800,1018.859562
2415547 *0001V,01/04/70 04:11:26.900,1018.862957
2415656 *0001V,01/04/70 04:11:27.000,1018.858331
2415750 *0001V,01/04/70 04:11:27.100,1018.851692
2415859 *0001V,01/04/70 04:11:27.200,1018.851090
2415953 *0001V,01/04/70 04:11:27.300,1018.847862
2416062 *0001V,01/04/70 04:11:27.400,1018.848356
2416156 *0001V,01/04/70 04:11:27.500,1018.850578
2416249 *0001V,01/04/70 04:11:27.600,1018.853105
2416358 *0001V,01/04/70 04:11:27.700,1018.854790
2416452 *0001V,01/04/70 04:11:27.800,1018.852543
2416561 *0001V,01/04/70 04:11:27.900,1018.851254
2416655 *0001V,01/04/70 04:11:28.000,1018.852549
2416748 *0001V,01/04/70 04:11:28.100,1018.855506
2416858 *0001V,01/04/70 04:11:28.200,1018.861370
2416951 *0001V,01/04/70 04:11:28.300,1018.859625
2417060 *0001V,01/04/70 04:11:28.400,1018.856343
2417154 *0001V,01/04/70 04:11:28.500,1018.855560
2417248 *0001V,01/04/70 04:11:28.600,1018.862415
2417357 *0001V,01/04/70 04:11:28.700,1018.862919
2417450 *0001V,01/04/70 04:11:28.800,1018.862368
2417560 *0001V,01/04/70 04:11:28.900,1018.855127
2417653 *0001V,01/04/70 04:11:29.000,1018.856871
2417747 *0001V,01/04/70 04:11:29.100,1018.866126
2417856 *0001V,01/04/70 04:11:29.200,1018.869008
2417950 *0001V,01/04/70 04:11:29.300,1018.853415
2418059 *0001V,01/04/70 04:11:29.400,1018.846985
2418152 *0001V,01/04/70 04:11:29.500,1018.854247
2418262 *0001V,01/04/70 04:11:29.600,1018.853080
2418355 *0001V,01/04/70 04:11:29.700,1018.858127
2418449 *0001V,01/04/70 04:11:29.800,1018.860488
2418558 *0001V,01/04/70 04:11:29.900,1018.854503
2418652 *0001V,01/04/70 04:11:30.000,1018.853805
2418761 *0001V,01/04/70 04:11:30.100,1018.850648
2418854 *0001V,01/04/70 04:11:30.200,1018.849322
2418948 *0001V,01/04/70 04:11:30.300,1018.849644
2419057 *0001V,01/04/70 04:11:30.400,1018.846666
2419151 *0001V,01/04/70 04:11:30.500,1018.847028
2419260 *0001V,01/04/70 04:11:30.600,1018.844818
2419354 *0001V,01/04/70 04:11:30.700,1018.844583
2419447 *0001V,01/04/70 04:11:30.800,1018.840130
2419556 *0001V,01/04/70 04:11:30.900,1018.838981
2419650 *0001V,01/04/70 04:11:31.000,1018.833303
2419759 *0001V,01/04/70 04:11:31.100,1018.834437
2419853 *0001V,01/04/70 04:11:31.200,1018.835930
2419962 *0001V,01/04/70 04:11:31.300,1018.834807
2420056 *0001V,01/04/70 04:11:31.400,1018.834731
2420149 *0001V,01/04/70 04:11:31.500,1018.841333
2420258 *0001V,01/04/70 04:11:31.600,1018.838163
2420352 *0001V,01/04/70 04:11:31.700,1018.842520
2420461 *0001V,01/04/70 04:11:31.800,1018.851645
2420555 *0001V,01/04/70 04:11:31.900,1018.846506
2420648 *0001V,01/04/70 04:11:32.000,1018.839549
2420758 *0001V,01/04/70 04:11:32.100,1018.839610
2420851 *0001V,01/04/70 04:11:32.200,1018.843867
2420960 *0001V,01/04/70 04:11:32.300,1018.846594
2421054 *0001V,01/04/70 04:11:32.400,1018.846051
2421148 *0001V,01/04/70 04:11:32.500,1018.839256
2421257 *0001V,01/04/70 04:11:32.600,1018.844476
2421350 *0001V,01/04/70 04:11:32.700,1018.846029
2421460 *0001V,01/04/70 04:11:32.800,1018.843950
2421553 *0001V,01/04/70 04:11:32.900,1018.846524
2421662 *0001V,01/04/70 04:11:33.000,1018.849860
2421756 *0001V,01/04/70 04:11:33.100,1018.846969
2421850 *0001V,01/04/70 04:11:33.200,1018.847236
2421959 *0001V,01/04/70 04:11:33.300,1018.845415
2422052 *0001V,01/04/70 04:11:33.400,1018.849940
2422162 *0001V,01/04/70 04:11:33.500,1018.847815
2422255 *0001V,01/04/70 04:11:33.600,1018.841315
2422349 *0001V,01/04/70 04:11:33.700,1018.837653
2422458 *0001V,01/04/70 04:11:33.800,1018.839896
2422552 *0001V,01/04/70 04:11:33.900,1018.843723
2422661 *0001V,01/04/70 04:11:34.000,1018.845531
2422754 *0001V,01/04/70 04:11:34.100,1018.850494
2422848 *0001V,01/04/70 04:11:34.200,1018.853945
2422957 *0001V,01/04/70 04:11:34.300,1018.856092
2423051 *0001V,01/04/70 04:11:34.400,1018.852581
2423160 *0001V,01/04/70 04:11:34.500,1018.856741
2423254 *0001V,01/04/70 04:11:34.600,1018.857793
2423347 *0001V,01/04/70 04:11:34.700,1018.856286
2423456 *0001V,01/04/70 04:11:34.800,1018.850093
2423550 *0001V,01/04/70 04:11:34.900,1018.852961
2423659 *0001V,01/04/70 04:11:35.000,1018.850964
2423753 *0001V,01/04/70 04:11:35.100,1018.846239
2423862 *0001V,01/04/70 04:11:35.200,1018.842627
2423956 *0001V,01/04/70 04:11:35.300,1018.847017
2424049 *0001V,01/04/70 04:11:35.400,1018.848309
2424158 *0001V,01/04/70 04:11:35.500,1018.849348
2424252 *0001V,01/04/70 04:11:35.600,1018.850293
2424361 *0001V,01/04/70 04:11:35.700,1018.853629
2424455 *0001V,01/04/70 04:11:35.800,1018.855441
2424548 *0001V,01/04/70 04:11:35.900,1018.861095
2424658 *0001V,01/04/70 04:11:36.000,1018.857844
2424751 *0001V,01/04/70 04:11:36.100,1018.852723
2424860 *0001V,01/04/70 04:11:36.200,1018.852800
2424954 *0001V,01/04/70 04:11:36.300,1018.851947
2425048 *0001V,01/04/70 04:11:36.400,1018.852961
2425157 *0001V,01/04/70 04:11:36.500,1018.853648
2425250 *0001V,01/04/70 04:11:36.600,1018.857526
2425360 *0001V,01/04/70 04:11:36.700,1018.851151
2425453 *0001V,01/04/70 04:11:36.800,1018.852909
2425562 *0001V,01/04/70 04:11:36.900,1018.860147
2425656 *0001V,01/04/70 04:11:37.000,1018.849011
2425750 *0001V,01/04/70 04:11:37.100,1018.843886
2425859 *0001V,01/04/70 04:11:37.200,1018.851005
2425952 *0001V,01/04/70 04:11:37.300,1018.854250
2426062 *0001V,01/04/70 04:11:37.400,1018.850075
2426155 *0001V,01/04/70 04:11:37.500,1018.845610
2426249 *0001V,01/04/70 04:11:37.600,1018.847438
2426358 *0001V,01/04/70 04:11:37.700,1018.850920
2426452 *0001V,01/04/70 04:11:37.800,1018.853099
2426561 *0001V,01/04/70 04:11:37.900,1018.852033
2426654 *0001V,01/04/70 04:11:38.000,1018.852238
2426748 *0001V,01/04/70 04:11:38.100,1018.854320
2426857 *0001V,01/04/70 04:11:38.200,1018.858753
2426951 *0001V,01/04/70 04:11:38.300,1018.857520
2427060 *0001V,01/04/70 04:11:38.400,1018.855373
2427154 *0001V,01/04/70 04:11:38.500,1018.854923
2427247 *0001V,01/04/70 04:11:38.600,1018.850951
2427356 *0001V,01/04/70 04:11:38.700,1018.845402
2427450 *0001V,01/04/70 04:11:38.800,1018.845563
2427559 *0001V,01/04/70 04:11:38.900,1018.844464
2427653 *0001V,01/04/70 04:11:39.000,1018.842671
2427762 *0001V,01/04/70 04:11:39.100,1018.841356
2427856 *0001V,01/04/70 04:11:39.200,1018.842956
2427949 *0001V,01/04/70 04:11:39.300,1018.846657
2428058 *0001V,01/04/70 04:11:39.400,1018.850621
2428152 *0001V,01/04/70 04:11:39.500,1018.856726
2428261 *0001V,01/04/70 04:11:39.600,1018.856900
2428355 *0001V,01/04/70 04:11:39.700,1018.857343
2428448 *0001V,01/04/70 04:11:39.800,1018.852659
2428558 *0001V,01/04/70 04:11:39.900,1018.854389
2428651 *0001V,01/04/70 04:11:40.000,1018.855663
2428760 *0001V,01/04/70 04:11:40.100,1018.856061
2428854 *0001V,01/04/70 04:11:40.200,1018.855710
2428948 *0001V,01/04/70 04:11:40.300,1018.849391
2429057 *0001V,01/04/70 04:11:40.400,1018.848971
2429150 *0001V,01/04/70 04:11:40.500,1018.851914
2429260 *0001V,01/04/70 04:11:40.600,1018.850674
2429353 *0001V,01/04/70 04:11:40.700,1018.856090
2429447 *0001V,01/04/70 04:11:40.800,1018.862296
2429556 *0001V,01/04/70 04:11:40.900,1018.862079
2429650 *0001V,01/04/70 04:11:41.000,1018.858958
2429759 *0001V,01/04/70 04:11:41.100,1018.859565
2429852 *0001V,01/04/70 04:11:41.200,1018.856553
2429962 *0001V,01/04/70 04:11:41.300,1018.851293
2430055 *0001V,01/04/70 04:11:41.400,1018.851149
2430149 *0001V,01/04/70 04:11:41.500,1018.855553
2430258 *0001V,01/04/70 04:11:41.600,1018.852287
2430352 *0001V,01/04/70 04:11:41.700,1018.852338
2430461 *0001V,01/04/70 04:11:41.800,1018.852712
2430554 *0001V,01/04/70 04:11:41.900,1018.847789
2430648 *0001V,01/04/70 04:11:42.000,1018.854633
2430757 *0001V,01/04/70 04:11:42.100,1018.857877
2430851 *0001V,01/04/70 04:11:42.200,1018.853429
2430960 *0001V,01/04/70 04:11:42.300,1018.853863
2431054 *0001V,01/04/70 04:11:42.400,1018.856786
2431163 *0001V,01/04/70 04:11:42.500,1018.855407
2431256 *0001V,01/04/70 04:11:42.600,1018.856649
2431350 *0001V,01/04/70 04:11:42.700,1018.857621
2431459 *0001V,01/04/70 04:11:42.800,1018.861288
2431553 *0001V,01/04/70 04:11:42.900,1018.867142
2431662 *0001V,01/04/70 04:11:43.000,1018.875196
2431756 *0001V,01/04/70 04:11:43.100,1018.875275
2431849 *0001V,01/04/70 04:11:43.200,1018.871206
2431958 *0001V,01/04/70 04:11:43.300,1018.866595
2432052 *0001V,01/04/70 04:11:43.400,1018.866451
2432161 *0001V,01/04/70 04:11:43.500,1018.865110
2432255 *0001V,01/04/70 04:11:43.600,1018.861942
2432348 *0001V,01/04/70 04:11:43.700,1018.863991
2432458 *0001V,01/04/70 04:11:43.800,1018.869315
2432551 *0001V,01/04/70 04:11:43.900,1018.870250
2432660 *0001V,01/04/70 04:11:44.000,1018.866098
2432754 *0001V,01/04/70 04:11:44.100,1018.862520
2432848 *0001V,01/04/70 04:11:44.200,1018.860577
2432957 *0001V,01/04/70 04:11:44.300,1018.865433
2433050 *0001V,01/04/70 04:11:44.400,1018.869640
2433160 *0001V,01/04/70 04:11:44.500,1018.880367
2433253 *0001V,01/04/70 04:11:44.600,1018.880110
2433362 *0001V,01/04/70 04:11:44.700,1018.867502
2433456 *0001V,01/04/70 04:11:44.800,1018.867437
2433550 *0001V,01/04/70 04:11:44.900,1018.871116
2433659 *0001V,01/04/70 04:11:45.000,1018.869517
2433752 *0001V,01/04/70 04:11:45.100,1018.868409
2433862 *0001V,01/04/70 04:11:45.200,1018.868420
2433955 *0001V,01/04/70 04:11:45.300,1018.871018
2434049 *0001V,01/04/70 04:11:45.400,1018.867182
2434158 *0001V,01/04/70 04:11:45.500,1018.864808
2434252 *0001V,01/04/70 04:11:45.600,1018.862962
2434361 *0001V,01/04/70 04:11:45.700,1018.866308
2434454 *0001V,01/04/70 04:11:45.800,1018.866423
2434548 *0001V,01/04/70 04:11:45.900,1018.865393
2434657 *0001V,01/04/70 04:11:46.000,1018.866391
2434751 *0001V,01/04/70 04:11:46.100,1018.869388
2434860 *0001V,01/04/70 04:11:46.200,1018.868406
2434954 *0001V,01/04/70 04:11:46.300,1018.870903
2435047 *0001V,01/04/70 04:11:46.400,1018.870518
2435156 *0001V,01/04/70 04:11:46.500,1018.872237
2435250 *0001V,01/04/70 04:11:46.600,1018.871267
2435359 *0001V,01/04/70 04:11:46.700,1018.868250
2435453 *0001V,01/04/70 04:11:46.800,1018.865637
2435562 *0001V,01/04/70 04:11:46.900,1018.868284
2435656 *0001V,01/04/70 04:11:47.000,1018.868397
2435749 *0001V,01/04/70 04:11:47.100,1018.868380
2435858 *0001V,01/04/70 04:11:47.200,1018.869667
2435952 *0001V,01/04/70 04:11:47.300,1018.872518
2436061 *0001V,01/04/70 04:11:47.400,1018.872210
2436155 *0001V,01/04/70 04:11:47.500,1018.868243
2436248 *0001V,01/04/70 04:11:47.600,1018.866474
2436358 *0001V,01/04/70 04:11:47.700,1018.868376
2436451 *0001V,01/04/70 04:11:47.800,1018.870987
2436560 *0001V,01/04/70 04:11:47.900,1018.875832
2436654 *0001V,01/04/70 04:11:48.000,1018.875418
2436748 *0001V,01/04/70 04:11:48.100,1018.869482
2436857 *0001V,01/04/70 04:11:48.200,1018.864042
2436950 *0001V,01/04/70 04:11:48.300,1018.864443
2437060 *0001V,01/04/70 04:11:48.400,1018.865652
2437153 *0001V,01/04/70 04:11:48.500,1018.871232
2437262 *0001V,01/04/70 04:11:48.600,1018.872694
2437356 *0001V,01/04/70 04:11:48.700,1018.874406
2437450 *0001V,01/04/70 04:11:48.800,1018.877071
2437559 *0001V,01/04/70 04:11:48.900,1018.876572
2437652 *0001V,01/04/70 04:11:49.000,1018.874787
2437762 *0001V,01/04/70 04:11:49.100,1018.872621
2437855 *0001V,01/04/70 04:11:49.200,1018.866507
2437949 *0001V,01/04/70 04:11:49.300,1018.868537
2438058 *0001V,01/04/70 04:11:49.400,1018.865277
2438152 *0001V,01/04/70 04:11:49.500,1018.869089
2438261 *0001V,01/04/70 04:11:49.600,1018.872835
2438354 *0001V,01/04/70 04:11:49.700,1018.871244
2438448 *0001V,01/04/70 04:11:49.800,1018.871602
2438557 *0001V,01/04/70 04:11:49.900,1018.868469
2438651 *0001V,01/04/70 04:11:50.000,1018.869430
2438760 *0001V,01/04/70 04:11:50.100,1018.867383
2438854 *0001V,01/04/70 04:11:50.200,1018.867835
2438947 *0001V,01/04/70 04:11:50.300,1018.871577
2439056 *0001V,01/04/70 04:11:50.400,1018.875772
2439150 *0001V,01/04/70 04:11:50.500,1018.872979
2439259 *0001V,01/04/70 04:11:50.600,1018.871447
2439353 *0001V,01/04/70 04:11:50.700,1018.876976
2439462 *0001V,01/04/70 04:11:50.800,1018.869955
2439556 *0001V,01/04/70 04:11:50.900,1018.866503
2439649 *0001V,01/04/70 04:11:51.000,1018.861051
2439758 *0001V,01/04/70 04:11:51.100,1018.855843
2439852 *0001V,01/04/70 04:11:51.200,1018.857176
2439961 *0001V,01/04/70 04:11:51.300,1018.856731
2440055 *0001V,01/04/70 04:11:51.400,1018.860890
2440148 *0001V,01/04/70 04:11:51.500,1018.866044
2440258 *0001V,01/04/70 04:11:51.600,1018.875486
2440351 *0001V,01/04/70 04:11:51.700,1018.867975
2440460 *0001V,01/04/70 04:11:51.800,1018.863260
2440554 *0001V,01/04/70 04:11:51.900,1018.865140
2440648 *0001V,01/04/70 04:11:52.000,1018.860350
2440757 *0001V,01/04/70 04:11:52.100,1018.857030
2440850 *0001V,01/04/70 04:11:52.200,1018.854234
2440960 *0001V,01/04/70 04:11:52.300,1018.852813
2441053 *0001V,01/04/70 04:11:52.400,1018.853618
2441147 *0001V,01/04/70 04:11:52.500,1018.850254
2441256 *0001V,01/04/70 04:11:52.600,1018.852175
2441350 *0001V,01/04/70 04:11:52.700,1018.851312
2441459 *0001V,01/04/70 04:11:52.800,1018.857438
2441552 *0001V,01/04/70 04:11:52.900,1018.861039
2441662 *0001V,01/04/70 04:11:53.000,1018.863695
2441755 *0001V,01/04/70 04:11:53.100,1018.867150
2441849 *0001V,01/04/70 04:11:53.200,1018.873743
2441958 *0001V,01/04/70 04:11:53.300,1018.876309
2442052 *0001V,01/04/70 04:11:53.400,1018.873777
2442161 *0001V,01/04/70 04:11:53.500,1018.863665
2442254 *0001V,01/04/70 04:11:53.600,1018.860013
2442348 *0001V,01/04/70 04:11:53.700,1018.856616
2442457 *0001V,01/04/70 04:11:53.800,1018.858379
2442551 *0001V,01/04/70 04:11:53.900,1018.863951
2442660 *0001V,01/04/70 04:11:54.000,1018.860797
2442754 *0001V,01/04/70 04:11:54.100,1018.864994
2442847 *0001V,01/04/70 04:11:54.200,1018.862904
2442956 *0001V,01/04/70 04:11:54.300,1018.861539
2443050 *0001V,01/04/70 04:11:54.400,1018.859317
2443159 *0001V,01/04/70 04:11:54.500,1018.855047
2443253 *0001V,01/04/70 04:11:54.600,1018.859112
2443362 *0001V,01/04/70 04:11:54.700,1018.861476
2443456 *0001V,01/04/70 04:11:54.800,1018.864172
2443549 *0001V,01/04/70 04:11:54.900,1018.865097
2443658 *0001V,01/04/70 04:11:55.000,1018.867181
2443752 *0001V,01/04/70 04:11:55.100,1018.866014
2443861 *0001V,01/04/70 04:11:55.200,1018.868611
2443955 *0001V,01/04/70 04:11:55.300,1018.868191
2444048 *0001V,01/04/70 04:11:55.400,1018.866706
2444158 *0001V,01/04/70 04:11:55.500,1018.867232
2444251 *0001V,01/04/70 04:11:55.600,1018.869725
2444360 *0001V,01/04/70 04:11:55.700,1018.871752
2444454 *0001V,01/04/70 04:11:55.800,1018.868591
2444548 *0001V,01/04/70 04:11:55.900,1018.874089
2444657 *0001V,01/04/70 04:11:56.000,1018.877530
2444750 *0001V,01/04/70 04:11:56.100,1018.879211
2444860 *0001V,01/04/70 04:11:56.200,1018.874819
2444953 *0001V,01/04/70 04:11:56.300,1018.873182
2445047 *0001V,01/04/70 04:11:56.400,1018.873883
2445156 *0001V,01/04/70 04:11:56.500,1018.872268
2445250 *0001V,01/04/70 04:11:56.600,1018.867498
2445359 *0001V,01/04/70 04:11:56.700,1018.860489
2445452 *0001V,01/04/70 04:11:56.800,1018.855150
2445562 *0001V,01/04/70 04:11:56.900,1018.855997
2445655 *0001V,01/04/70 04:11:57.000,1018.860285
2445749 *0001V,01/04/70 04:11:57.100,1018.861378
2445858 *0001V,01/04/70 04:11:57.200,1018.859952
2445952 *0001V,01/04/70 04:11:57.300,1018.852630
2446061 *0001V,01/04/70 04:11:57.400,1018.853124
2446154 *0001V,01/04/70 04:11:57.500,1018.856243
2446248 *0001V,01/04/70 04:11:57.600,1018.854257
2446357 *0001V,01/04/70 04:11:57.700,1018.855682
2446451 *0001V,01/04/70 04:11:57.800,1018.856693
2446560 *0001V,01/04/70 04:11:57.900,1018.858883
2446654 *0001V,01/04/70 04:11:58.000,1018.850771
2446747 *0001V,01/04/70 04:11:58.100,1018.850216
2446857 *0001V,01/04/70 04:11:58.200,1018.850305
2446950 *0001V,01/04/70 04:11:58.300,1018.855022
2447059 *0001V,01/04/70 04:11:58.400,1018.859830
2447153 *0001V,01/04/70 04:11:58.500,1018.855801
2447262 *0001V,01/04/70 04:11:58.600,1018.856846
2447356 *0001V,01/04/70 04:11:58.700,1018.857765
2447449 *0001V,01/04/70 04:11:58.800,1018.854955
2447559 *0001V,01/04/70 04:11:58.900,1018.859430
2447652 *0001V,01/04/70 04:11:59.000,1018.857828
2447761 *0001V,01/04/70 04:11:59.100,1018.857358
2447855 *0001V,01/04/70 04:11:59.200,1018.857948
2447949 *0001V,01/04/70 04:11:59.300,1018.852697
2448058 *0001V,01/04/70 04:11:59.400,1018.853206
2448151 *0001V,01/04/70 04:11:59.500,1018.854887
2448261 *0001V,01/04/70 04:11:59.600,1018.859583
2448354 *0001V,01/04/70 04:11:59.700,1018.859663
2448448 *0001V,01/04/70 04:11:59.800,1018.853533
2448557 *0001V,01/04/70 04:11:59.900,1018.851824
2448651 *0001V,01/04/70 04:12:00.000,1018.852742
2448760 *0001V,01/04/70 04:12:00.100,1018.850380
2448853 *0001V,01/04/70 04:12:00.200,1018.856828
2448947 *0001V,01/04/70 04:12:00.300,1018.854862
2449056 *0001V,01/04/70 04:12:00.400,1018.855326
2449150 *0001V,01/04/70 04:12:00.500,1018.857226
2449259 *0001V,01/04/70 04:12:00.600,1018.856268
2449353 *0001V,01/04/70 04:12:00.700,1018.858602
2449462 *0001V,01/04/70 04:12:00.800,1018.859556
2449555 *0001V,01/04/70 04:12:00.900,1018.861744
2449649 *0001V,01/04/70 04:12:01.000,1018.858511
2449758 *0001V,01/04/70 04:12:01.100,1018.860029
2449852 *0001V,01/04/70 04:12:01.200,1018.855761
2449961 *0001V,01/04/70 04:12:01.300,1018.853889
2450055 *0001V,01/04/70 04:12:01.400,1018.858381
2450148 *0001V,01/04/70 04:12:01.500,1018.858854
2450257 *0001V,01/04/70 04:12:01.600,1018.856983
2450351 *0001V,01/04/70 04:12:01.700,1018.852265
2450460 *0001V,01/04/70 04:12:01.800,1018.850421
2450554 *0001V,01/04/70 04:12:01.900,1018.853915
2450647 *0001V,01/04/70 04:12:02.000,1018.862558
2450757 *0001V,01/04/70 04:12:02.100,1018.860635
2450850 *0001V,01/04/70 04:12:02.200,1018.862022
2450959 *0001V,01/04/70 04:12:02.300,1018.859869
2451053 *0001V,01/04/70 04:12:02.400,1018.864567
2451162 *0001V,01/04/70 04:12:02.500,1018.863281
2451256 *0001V,01/04/70 04:12:02.600,1018.861846
2451349 *0001V,01/04/70 04:12:02.700,1018.854536
2451459 *0001V,01/04/70 04:12:02.800,1018.854371
2451552 *0001V,01/04/70 04:12:02.900,1018.854734
2451661 *0001V,01/04/70 04:12:03.000,1018.861624
2451755 *0001V,01/04/70 04:12:03.100,1018.860621
2451849 *0001V,01/04/70 04:12:03.200,1018.853422
2451958 *0001V,01/04/70 04:12:03.300,1018.854722
2452051 *0001V,01/04/70 04:12:03.400,1018.860646
2452161 *0001V,01/04/70 04:12:03.500,1018.862820
2452254 *0001V,01/04/70 04:12:03.600,1018.861872
2452348 *0001V,01/04/70 04:12:03.700,1018.860599
2452457 *0001V,01/04/70 04:12:03.800,1018.855840
2452551 *0001V,01/04/70 04:12:03.900,1018.850205
2452660 *0001V,01/04/70 04:12:04.000,1018.852381
2452753 *0001V,01/04/70 04:12:04.100,1018.856320
2452847 *0001V,01/04/70 04:12:04.200,1018.851752
2452956 *0001V,01/04/70 04:12:04.300,1018.854024
2453050 *0001V,01/04/70 04:12:04.400,1018.848884
2453159 *0001V,01/04/70 04:12:04.500,1018.845355
2453253 *0001V,01/04/70 04:12:04.600,1018.849085
2453362 *0001V,01/04/70 04:12:04.700,1018.848084
2453455 *0001V,01/04/70 04:12:04.800,1018.846731
2453549 *0001V,01/04/70 04:12:04.900,1018.851980
2453658 *0001V,01/04/70 04:12:05.000,1018.853267
2453752 *0001V,01/04/70 04:12:05.100,1018.852361
2453861 *0001V,01/04/70 04:12:05.200,1018.849987
2453955 *0001V,01/04/70 04:12:05.300,1018.845079
2454048 *0001V,01/04/70 04:12:05.400,1018.849411
2454157 *0001V,01/04/70 04:12:05.500,1018.853492
2454251 *0001V,01/04/70 04:12:05.600,1018.854494
2454360 *0001V,01/04/70 04:12:05.700,1018.859411
2454454 *0001V,01/04/70 04:12:05.800,1018.856402
2454547 *0001V,01/04/70 04:12:05.900,1018.856610
2454657 *0001V,01/04/70 04:12:06.000,1018.859286
2454750 *0001V,01/04/70 04:12:06.100,1018.862206
2454859 *0001V,01/04/70 04:12:06.200,1018.858020
2454953 *0001V,01/04/70 04:12:06.300,1018.856545
2455062 *0001V,01/04/70 04:12:06.400,1018.853259
2455156 *0001V,01/04/70 04:12:06.500,1018.851415
2455249 *0001V,01/04/70 04:12:06.600,1018.855257
2455359 *0001V,01/04/70 04:12:06.700,1018.856912
2455452 *0001V,01/04/70 04:12:06.800,1018.861695
2455561 *0001V,01/04/70 04:12:06.900,1018.862626
2455655 *0001V,01/04/70 04:12:07.000,1018.857253
2455749 *0001V,01/04/70 04:12:07.100,1018.857848
2455858 *0001V,01/04/70 04:12:07.200,1018.855996
2455951 *0001V,01/04/70 04:12:07.300,1018.853754
2456061 *0001V,01/04/70 04:12:07.400,1018.855737
2456154 *0001V,01/04/70 04:12:07.500,1018.858420
2456248 *0001V,01/04/70 04:12:07.600,1018.856104
2456357 *0001V,01/04/70 04:12:07.700,1018.857574
2456451 *0001V,01/04/70 04:12:07.800,1018.852586
2456560 *0001V,01/04/70 04:12:07.900,1018.858417
2456653 *0001V,01/04/70 04:12:08.000,1018.861519
2456763 *0001V,01/04/70 04:12:08.100,1018.862669
2456856 *0001V,01/04/70 04:12:08.200,1018.859455
2456950 *0001V,01/04/70 04:12:08.300,1018.855922
2457059 *0001V,01/04/70 04:12:08.400,1018.858061
2457153 *0001V,01/04/70 04:12:08.500,1018.853787
2457262 *0001V,01/04/70 04:12:08.600,1018.849502
2457355 *0001V,01/04/70 04:12:08.700,1018.848986
2457449 *0001V,01/04/70 04:12:08.800,1018.849315
2457558 *0001V,01/04/70 04:12:08.900,1018.848866
2457652 *0001V,01/04/70 04:12:09.000,1018.850655
2457761 *0001V,01/04/70 04:12:09.100,1018.853187
2457855 *0001V,01/04/70 04:12:09.200,1018.854673
2457948 *0001V,01/04/70 04:12:09.300,1018.856340
2458057 *0001V,01/04/70 04:12:09.400,1018.857997
2458151 *0001V,01/04/70 04:12:09.500,1018.854713
2458260 *0001V,01/04/70 04:12:09.600,1018.852168
2458354 *0001V,01/04/70 04:12:09.700,1018.857081
2458447 *0001V,01/04/70 04:12:09.800,1018.856960
2458557 *0001V,01/04/70 04:12:09.900,1018.853276
2458650 *0001V,01/04/70 04:12:10.000,1018.854187
2458759 *0001V,01/04/70 04:12:10.100,1018.856222
2458853 *0001V,01/04/70 04:12:10.200,1018.857616
2458947 *0001V,01/04/70 04:12:10.300,1018.855138
2459056 *0001V,01/04/70 04:12:10.400,1018.857615
2459149 *0001V,01/04/70 04:12:10.500,1018.856694
2459259 *0001V,01/04/70 04:12:10.600,1018.856915
2459352 *0001V,01/04/70 04:12:10.700,1018.850700
2459461 *0001V,01/04/70 04:12:10.800,1018.849002
2459555 *0001V,01/04/70 04:12:10.900,1018.846127
2459649 *0001V,01/04/70 04:12:11.000,1018.848031
2459758 *0001V,01/04/70 04:12:11.100,1018.853292
2459851 *0001V,01/04/70 04:12:11.200,1018.854508
2459961 *0001V,01/04/70 04:12:11.300,1018.860914
2500054 *0001V,01/04/70 04:12:11.400,1018.856523
2500148 *0001V,01/04/70 04:12:11.500,1018.859012
2500257 *0001V,01/04/70 04:12:11.600,1018.855582
2500351 *0001V,01/04/70 04:12:11.700,1018.854913
2500460 *0001V,01/04/70 04:12:11.800,1018.858508
2500553 *0001V,01/04/70 04:12:11.900,1018.860602
2500647 *0001V,01/04/70 04:12:12.000,1018.860329
2500756 *0001V,01/04/70 04:12:12.100,1018.857956
2500850 *0001V,01/04/70 04:12:12.200,1018.849739
2500959 *0001V,01/04/70 04:12:12.300,1018.851983
2501053 *0001V,01/04/70 04:12:12.400,1018.856876
2501162 *0001V,01/04/70 04:12:12.500,1018.855230
2501255 *0001V,01/04/70 04:12:12.600,1018.850533
2501349 *0001V,01/04/70 04:12:12.700,1018.853399
2501458 *0001V,01/04/70 04:12:12.800,1018.854047
2501552 *0001V,01/04/70 04:12:12.900,1018.853484
2501661 *0001V,01/04/70 04:12:13.000,1018.852160
2501755 *0001V,01/04/70 04:12:13.100,1018.854599
2501848 *0001V,01/04/70 04:12:13.200,1018.850202
2501957 *0001V,01/04/70 04:12:13.300,1018.849455
2502051 *0001V,01/04/70 04:12:13.400,1018.851471
2502160 *0001V,01/04/70 04:12:13.500,1018.853338
2502254 *0001V,01/04/70 04:12:13.600,1018.853604
2502347 *0001V,01/04/70 04:12:13.700,1018.850493
2502457 *0001V,01/04/70 04:12:13.800,1018.847220
2502550 *0001V,01/04/70 04:12:13.900,1018.847990
2502659 *0001V,01/04/70 04:12:14.000,1018.847104
2502753 *0001V,01/04/70 04:12:14.100,1018.846190
2502862 *0001V,01/04/70 04:12:14.200,1018.846184
2502956 *0001V,01/04/70 04:12:14.300,1018.856020
2503049 *0001V,01/04/70 04:12:14.400,1018.860634
2503159 *0001V,01/04/70 04:12:14.500,1018.854211
2503252 *0001V,01/04/70 04:12:14.600,1018.851442
2503361 *0001V,01/04/70 04:12:14.700,1018.848200
2503455 *0001V,01/04/70 04:12:14.800,1018.850981
2503549 *0001V,01/04/70 04:12:14.900,1018.852778
2503658 *0001V,01/04/70 04:12:15.000,1018.854275
2503751 *0001V,01/04/70 04:12:15.100,1018.856131
2503861 *0001V,01/04/70 04:12:15.200,1018.859813
2503954 *0001V,01/04/70 04:12:15.300,1018.859843
2504048 *0001V,01/04/70 04:12:15.400,1018.859578
2504157 *0001V,01/04/70 04:12:15.500,1018.864883
2504251 *0001V,01/04/70 04:12:15.600,1018.870098
2504360 *0001V,01/04/70 04:12:15.700,1018.863656
2504453 *0001V,01/04/70 04:12:15.800,1018.862843
2504563 *0001V,01/04/70 04:12:15.900,1018.864676
2504656 *0001V,01/04/70 04:12:16.000,1018.866700
2504750 *0001V,01/04/70 04:12:16.100,1018.864354
2504859 *0001V,01/04/70 04:12:16.200,1018.861643
2504953 *0001V,01/04/70 04:12:16.300,1018.863204
2505062 *0001V,01/04/70 04:12:16.400,1018.864582
2505155 *0001V,01/04/70 04:12:16.500,1018.864454
2505249 *0001V,01/04/70 04:12:16.600,1018.871552
2505358 *0001V,01/04/70 04:12:16.700,1018.869794
2505452 *0001V,01/04/70 04:12:16.800,1018.870661
2505561 *0001V,01/04/70 04:12:16.900,1018.873332
2505655 *0001V,01/04/70 04:12:17.000,1018.873005
2505748 *0001V,01/04/70 04:12:17.100,1018.868977
2505857 *0001V,01/04/70 04:12:17.200,1018.866917
2505951 *0001V,01/04/70 04:12:17.300,1018.865154
2506060 *0001V,01/04/70 04:12:17.400,1018.864295
2506154 *0001V,01/04/70 04:12:17.500,1018.866346
2506247 *0001V,01/04/70 04:12:17.600,1018.872129
2506357 *0001V,01/04/70 04:12:17.700,1018.875523
2506450 *0001V,01/04/70 04:12:17.800,1018.869475
2506559 *0001V,01/04/70 04:12:17.900,1018.864548
2506653 *0001V,01/04/70 04:12:18.000,1018.865522
2506747 *0001V,01/04/70 04:12:18.100,1018.866931
2506856 *0001V,01/04/70 04:12:18.200,1018.865776
2506949 *0001V,01/04/70 04:12:18.300,1018.863718
2507059 *0001V,01/04/70 04:12:18.400,1018.863988
2507152 *0001V,01/04/70 04:12:18.500,1018.865636
2507261 *0001V,01/04/70 04:12:18.600,1018.869886
2507355 *0001V,01/04/70 04:12:18.700,1018.870771
2507449 *0001V,01/04/70 04:12:18.800,1018.870187
2507558 *0001V,01/04/70 04:12:18.900,1018.865557
2507651 *0001V,01/04/70 04:12:19.000,1018.868568
2507761 *0001V,01/04/70 04:12:19.100,1018.869431
2507854 *0001V,01/04/70 04:12:19.200,1018.862236
2507948 *0001V,01/04/70 04:12:19.300,1018.863733
2508057 *0001V,01/04/70 04:12:19.400,1018.865566
2508151 *0001V,01/04/70 04:12:19.500,1018.866050
2508260 *0001V,01/04/70 04:12:19.600,1018.862374
2508353 *0001V,01/04/70 04:12:19.700,1018.862535
2508447 *0001V,01/04/70 04:12:19.800,1018.861086
2508556 *0001V,01/04/70 04:12:19.900,1018.870677
2508650 *0001V,01/04/70 04:12:20.000,1018.869320
2508759 *0001V,01/04/70 04:12:20.100,1018.862093
2508853 *0001V,01/04/70 04:12:20.200,1018.863161
2508962 *0001V,01/04/70 04:12:20.300,1018.863714
2509055 *0001V,01/04/70 04:12:20.400,1018.864684
2509149 *0001V,01/04/70 04:12:20.500,1018.864057
2509258 *0001V,01/04/70 04:12:20.600,1018.863726
2509352 *0001V,01/04/70 04:12:20.700,1018.866289
2509461 *0001V,01/04/70 04:12:20.800,1018.865335
2509555 *0001V,01/04/70 04:12:20.900,1018.865252
2509648 *0001V,01/04/70 04:12:21.000,1018.863570
2509757 *0001V,01/04/70 04:12:21.100,1018.860901
2509851 *0001V,01/04/70 04:12:21.200,1018.863269
2509960 *0001V,01/04/70 04:12:21.300,1018.866080
2510054 *0001V,01/04/70 04:12:21.400,1018.869330
2510147 *0001V,01/04/70 04:12:21.500,1018.871221
2510257 *0001V,01/04/70 04:12:21.600,1018.871100
2510350 *0001V,01/04/70 04:12:21.700,1018.874686
2510459 *0001V,01/04/70 04:12:21.800,1018.876140
2510553 *0001V,01/04/70 04:12:21.900,1018.874483
2510662 *0001V,01/04/70 04:12:22.000,1018.874120
2510756 *0001V,01/04/70 04:12:22.100,1018.866104
2510849 *0001V,01/04/70 04:12:22.200,1018.872999
2510959 *0001V,01/04/70 04:12:22.300,1018.870707
2511052 *0001V,01/04/70 04:12:22.400,1018.868794
2511161 *0001V,01/04/70 04:12:22.500,1018.870001
2511255 *0001V,01/04/70 04:12:22.600,1018.871055
2511349 *0001V,01/04/70 04:12:22.700,1018.873521
2511458 *0001V,01/04/70 04:12:22.800,1018.873865
2511551 *0001V,01/04/70 04:12:22.900,1018.867032
2511661 *0001V,01/04/70 04:12:23.000,1018.874242
2511754 *0001V,01/04/70 04:12:23.100,1018.871765
2511848 *0001V,01/04/70 04:12:23.200,1018.873225
2511957 *0001V,01/04/70 04:12:23.300,1018.871972
2512051 *0001V,01/04/70 04:12:23.400,1018.872677
2512160 *0001V,01/04/70 04:12:23.500,1018.872076
2512253 *0001V,01/04/70 04:12:23.600,1018.868919
2512347 *0001V,01/04/70 04:12:23.700,1018.867793
2512456 *0001V,01/04/70 04:12:23.800,1018.865649
2512550 *0001V,01/04/70 04:12:23.900,1018.866875
2512659 *0001V,01/04/70 04:12:24.000,1018.865233
2512753 *0001V,01/04/70 04:12:24.100,1018.867457
2512862 *0001V,01/04/70 04:12:24.200,1018.868534
2512955 *0001V,01/04/70 04:12:24.300,1018.874015
2513049 *0001V,01/04/70 04:12:24.400,1018.871271
2513158 *0001V,01/04/70 04:12:24.500,1018.869669
2513252 *0001V,01/04/70 04:12:24.600,1018.873084
2513361 *0001V,01/04/70 04:12:24.700,1018.871970
2513455 *0001V,01/04/70 04:12:24.800,1018.872245
2513548 *0001V,01/04/70 04:12:24.900,1018.870720
2513657 *0001V,01/04/70 04:12:25.000,1018.870069
2513751 *0001V,01/04/70 04:12:25.100,1018.868836
2513860 *0001V,01/04/70 04:12:25.200,1018.871842
2513954 *0001V,01/04/70 04:12:25.300,1018.875978
2514047 *0001V,01/04/70 04:12:25.400,1018.874824
2514157 *0001V,01/04/70 04:12:25.500,1018.875281
2514250 *0001V,01/04/70 04:12:25.600,1018.876586
2514359 *0001V,01/04/70 04:12:25.700,1018.876386
2514453 *0001V,01/04/70 04:12:25.800,1018.876301
2514562 *0001V,01/04/70 04:12:25.900,1018.875172
2514656 *0001V,01/04/70 04:12:26.000,1018.870213
2514749 *0001V,01/04/70 04:12:26.100,1018.866305
2514859 *0001V,01/04/70 04:12:26.200,1018.872800
2514952 *0001V,01/04/70 04:12:26.300,1018.879004
2515061 *0001V,01/04/70 04:12:26.400,1018.879060
2515155 *0001V,01/04/70 04:12:26.500,1018.878367
2515249 *0001V,01/04/70 04:12:26.600,1018.869602
2515358 *0001V,01/04/70 04:12:26.700,1018.867413
2515451 *0001V,01/04/70 04:12:26.800,1018.866489
2515561 *0001V,01/04/70 04:12:26.900,1018.866661
2515654 *0001V,01/04/70 04:12:27.000,1018.868272
2515748 *0001V,01/04/70 04:12:27.100,1018.874245
2515857 *0001V,01/04/70 04:12:27.200,1018.876314
2515951 *0001V,01/04/70 04:12:27.300,1018.876049
2516060 *0001V,01/04/70 04:12:27.400,1018.872608
2516153 *0001V,01/04/70 04:12:27.500,1018.863494
2516247 *0001V,01/04/70 04:12:27.600,1018.865995
2516356 *0001V,01/04/70 04:12:27.700,1018.868737
2516450 *0001V,01/04/70 04:12:27.800,1018.868458
2516559 *0001V,01/04/70 04:12:27.900,1018.858886
2516653 *0001V,01/04/70 04:12:28.000,1018.865177
2516762 *0001V,01/04/70 04:12:28.100,1018.859716
2516855 *0001V,01/04/70 04:12:28.200,1018.861723
2516949 *0001V,01/04/70 04:12:28.300,1018.860823
2517058 *0001V,01/04/70 04:12:28.400,1018.861433
2517152 *0001V,01/04/70 04:12:28.500,1018.860893
2517261 *0001V,01/04/70 04:12:28.600,1018.863402
2517355 *0001V,01/04/70 04:12:28.700,1018.867138
2517448 *0001V,01/04/70 04:12:28.800,1018.867870
2517557 *0001V,01/04/70 04:12:28.900,1018.866299
2517651 *0001V,01/04/70 04:12:29.000,1018.865890
2517760 *0001V,01/04/70 04:12:29.100,1018.865971
2517854 *0001V,01/04/70 04:12:29.200,1018.866673
2517947 *0001V,01/04/70 04:12:29.300,1018.864982
2518057 *0001V,01/04/70 04:12:29.400,1018.866663
2518150 *0001V,01/04/70 04:12:29.500,1018.869172
2518259 *0001V,01/04/70 04:12:29.600,1018.866128
2518353 *0001V,01/04/70 04:12:29.700,1018.860718
2518462 *0001V,01/04/70 04:12:29.800,1018.862566
2518556 *0001V,01/04/70 04:12:29.900,1018.861184
2518649 *0001V,01/04/70 04:12:30.000,1018.860451
2518759 *0001V,01/04/70 04:12:30.100,1018.862000
2518852 *0001V,01/04/70 04:12:30.200,1018.862403
2518961 *0001V,01/04/70 04:12:30.300,1018.861308
2519055 *0001V,01/04/70 04:12:30.400,1018.861170
2519149 *0001V,01/04/70 04:12:30.500,1018.864971
2519258 *0001V,01/04/70 04:12:30.600,1018.863704
2519351 *0001V,01/04/70 04:12:30.700,1018.864966
2519461 *0001V,01/04/70 04:12:30.800,1018.865347
2519554 *0001V,01/04/70 04:12:30.900,1018.862498
2519648 *0001V,01/04/70 04:12:31.000,1018.862423
2519757 *0001V,01/04/70 04:12:31.100,1018.865566
2519851 *0001V,01/04/70 04:12:31.200,1018.867073
2519960 *0001V,01/04/70 04:12:31.300,1018.863862
2520053 *0001V,01/04/70 04:12:31.400,1018.863692
2520147 *0001V,01/04/70 04:12:31.500,1018.864054
2520256 *0001V,01/04/70 04:12:31.600,1018.866107
2520350 *0001V,01/04/70 04:12:31.700,1018.867124
2520459 *0001V,01/04/70 04:12:31.800,1018.871800
2520553 *0001V,01/04/70 04:12:31.900,1018.875045
2520662 *0001V,01/04/70 04:12:32.000,1018.871199
2520755 *0001V,01/04/70 04:12:32.100,1018.870433
2520849 *0001V,01/04/70 04:12:32.200,1018.868877
2520958 *0001V,01/04/70 04:12:32.300,1018.866697
2521052 *0001V,01/04/70 04:12:32.400,1018.868425
2521161 *0001V,01/04/70 04:12:32.500,1018.866772
2521255 *0001V,01/04/70 04:12:32.600,1018.869854
2521348 *0001V,01/04/70 04:12:32.700,1018.874634
2521457 *0001V,01/04/70 04:12:32.800,1018.872830
2521551 *0001V,01/04/70 04:12:32.900,1018.872394
2521660 *0001V,01/04/70 04:12:33.000,1018.868832
2521754 *0001V,01/04/70 04:12:33.100,1018.870008
2521847 *0001V,01/04/70 04:12:33.200,1018.873960
2521957 *0001V,01/04/70 04:12:33.300,1018.874647
2522050 *0001V,01/04/70 04:12:33.400,1018.869498
2522159 *0001V,01/04/70 04:12:33.500,1018.870047
2522253 *0001V,01/04/70 04:12:33.600,1018.873827
2522362 *0001V,01/04/70 04:12:33.700,1018.876039
2522456 *0001V,01/04/70 04:12:33.800,1018.875529
2522549 *0001V,01/04/70 04:12:33.900,1018.871838
2522659 *0001V,01/04/70 04:12:34.000,1018.872299
2522752 *0001V,01/04/70 04:12:34.100,1018.871141
2522861 *0001V,01/04/70 04:12:34.200,1018.871941
2522955 *0001V,01/04/70 04:12:34.300,1018.874651
2523049 *0001V,01/04/70 04:12:34.400,1018.867733
2523158 *0001V,01/04/70 04:12:34.500,1018.865872
2523251 *0001V,01/04/70 04:12:34.600,1018.865219
2523361 *0001V,01/04/70 04:12:34.700,1018.866793
2523454 *0001V,01/04/70 04:12:34.800,1018.866742
2523548 *0001V,01/04/70 04:12:34.900,1018.867489
2523657 *0001V,01/04/70 04:12:35.000,1018.862274
2523751 *0001V,01/04/70 04:12:35.100,1018.861703
2523860 *0001V,01/04/70 04:12:35.200,1018.864557
2523953 *0001V,01/04/70 04:12:35.300,1018.863825
2524047 *0001V,01/04/70 04:12:35.400,1018.859129
2524156 *0001V,01/04/70 04:12:35.500,1018.858782
2524250 *0001V,01/04/70 04:12:35.600,1018.857578
2524359 *0001V,01/04/70 04:12:35.700,1018.858853
2524453 *0001V,01/04/70 04:12:35.800,1018.864874
2524562 *0001V,01/04/70 04:12:35.900,1018.866451
2524655 *0001V,01/04/70 04:12:36.000,1018.868658
2524749 *0001V,01/04/70 04:12:36.100,1018.865184
2524858 *0001V,01/04/70 04:12:36.200,1018.863160
2524952 *0001V,01/04/70 04:12:36.300,1018.857341
2525061 *0001V,01/04/70 04:12:36.400,1018.867735
2525155 *0001V,01/04/70 04:12:36.500,1018.856356
2525248 *0001V,01/04/70 04:12:36.600,1018.856857
2525357 *0001V,01/04/70 04:12:36.700,1018.853939
2525451 *0001V,01/04/70 04:12:36.800,1018.855316
2525560 *0001V,01/04/70 04:12:36.900,1018.855139
2525654 *0001V,01/04/70 04:12:37.000,1018.852972
2525747 *0001V,01/04/70 04:12:37.100,1018.861042
2525857 *0001V,01/04/70 04:12:37.200,1018.861421
2525950 *0001V,01/04/70 04:12:37.300,1018.864078
2526059 *0001V,01/04/70 04:12:37.400,1018.865572
2526153 *0001V,01/04/70 04:12:37.500,1018.872679
2526262 *0001V,01/04/70 04:12:37.600,1018.863771
2526356 *0001V,01/04/70 04:12:37.700,1018.865877
2526449 *0001V,01/04/70 04:12:37.800,1018.864448
2526559 *0001V,01/04/70 04:12:37.900,1018.863478
2526652 *0001V,01/04/70 04:12:38.000,1018.863159
2526761 *0001V,01/04/70 04:12:38.100,1018.861373
2526855 *0001V,01/04/70 04:12:38.200,1018.849857
2526949 *0001V,01/04/70 04:12:38.300,1018.845921
2527058 *0001V,01/04/70 04:12:38.400,1018.854282
2527151 *0001V,01/04/70 04:12:38.500,1018.857473
2527261 *0001V,01/04/70 04:12:38.600,1018.855185
2527354 *0001V,01/04/70 04:12:38.700,1018.846930
2527448 *0001V,01/04/70 04:12:38.800,1018.851280
2527557 *0001V,01/04/70 04:12:38.900,1018.856200
2527651 *0001V,01/04/70 04:12:39.000,1018.864189
2527760 *0001V,01/04/70 04:12:39.100,1018.858569
2527853 *0001V,01/04/70 04:12:39.200,1018.856899
2527947 *0001V,01/04/70 04:12:39.300,1018.861026
2528056 *0001V,01/04/70 04:12:39.400,1018.862767
2528150 *0001V,01/04/70 04:12:39.500,1018.858780
2528259 *0001V,01/04/70 04:12:39.600,1018.856532
2528353 *0001V,01/04/70 04:12:39.700,1018.862690
2528462 *0001V,01/04/70 04:12:39.800,1018.867425
2528555 *0001V,01/04/70 04:12:39.900,1018.872655
2528649 *0001V,01/04/70 04:12:40.000,1018.863838
2528758 *0001V,01/04/70 04:12:40.100,1018.854791
2528852 *0001V,01/04/70 04:12:40.200,1018.855260
2528961 *0001V,01/04/70 04:12:40.300,1018.850049
2529055 *0001V,01/04/70 04:12:40.400,1018.853880
2529148 *0001V,01/04/70 04:12:40.500,1018.856308
2529257 *0001V,01/04/70 04:12:40.600,1018.859770
2529351 *0001V,01/04/70 04:12:40.700,1018.854875
2529460 *0001V,01/04/70 04:12:40.800,1018.856717
2529554 *0001V,01/04/70 04:12:40.900,1018.855061
2529647 *0001V,01/04/70 04:12:41.000,1018.858891
2529757 *0001V,01/04/70 04:12:41.100,1018.859980
2529850 *0001V,01/04/70 04:12:41.200,1018.859671
2529959 *0001V,01/04/70 04:12:41.300,1018.860716
2530053 *0001V,01/04/70 04:12:41.400,1018.853969
2530162 *0001V,01/04/70 04:12:41.500,1018.853506
2530256 *0001V,01/04/70 04:12:41.600,1018.856104
2530349 *0001V,01/04/70 04:12:41.700,1018.859267
2530459 *0001V,01/04/70 04:12:41.800,1018.865423
2530552 *0001V,01/04/70 04:12:41.900,1018.861556
2530661 *0001V,01/04/70 04:12:42.000,1018.863251
2530755 *0001V,01/04/70 04:12:42.100,1018.864741
2530849 *0001V,01/04/70 04:12:42.200,1018.860296
2530958 *0001V,01/04/70 04:12:42.300,1018.856694
2531051 *0001V,01/04/70 04:12:42.400,1018.859376
2531161 *0001V,01/04/70 04:12:42.500,1018.864154
2531254 *0001V,01/04/70 04:12:42.600,1018.867999
2531348 *0001V,01/04/70 04:12:42.700,1018.867442
2531457 *0001V,01/04/70 04:12:42.800,1018.867264
2531551 *0001V,01/04/70 04:12:42.900,1018.867654
2531660 *0001V,01/04/70 04:12:43.000,1018.867977
2531753 *0001V,01/04/70 04:12:43.100,1018.862446
2531863 *0001V,01/04/70 04:12:43.200,1018.860490
2531956 *0001V,01/04/70 04:12:43.300,1018.862898
2532050 *0001V,01/04/70 04:12:43.400,1018.869615
2532159 *0001V,01/04/70 04:12:43.500,1018.868687
2532253 *0001V,01/04/70 04:12:43.600,1018.862721
2532362 *0001V,01/04/70 04:12:43.700,1018.859718
2532455 *0001V,01/04/70 04:12:43.800,1018.859879
2532549 *0001V,01/04/70 04:12:43.900,1018.861430
2532658 *0001V,01/04/70 04:12:44.000,1018.858944
2532752 *0001V,01/04/70 04:12:44.100,1018.861415
2532861 *0001V,01/04/70 04:12:44.200,1018.862331
2532955 *0001V,01/04/70 04:12:44.300,1018.861321
2533048 *0001V,01/04/70 04:12:44.400,1018.862689
2533157 *0001V,01/04/70 04:12:44.500,1018.862342
2533251 *0001V,01/04/70 04:12:44.600,1018.869544
2533360 *0001V,01/04/70 04:12:44.700,1018.870548
2533454 *0001V,01/04/70 04:12:44.800,1018.866717
2533547 *0001V,01/04/70 04:12:44.900,1018.853680
2533657 *0001V,01/04/70 04:12:45.000,1018.855830
2533750 *0001V,01/04/70 04:12:45.100,1018.853577
2533859 *0001V,01/04/70 04:12:45.200,1018.857053
2533953 *0001V,01/04/70 04:12:45.300,1018.858557
2534062 *0001V,01/04/70 04:12:45.400,1018.852571
2534156 *0001V,01/04/70 04:12:45.500,1018.847275
2534249 *0001V,01/04/70 04:12:45.600,1018.846233
2534359 *0001V,01/04/70 04:12:45.700,1018.850094
2534452 *0001V,01/04/70 04:12:45.800,1018.849440
2534561 *0001V,01/04/70 04:12:45.900,1018.845020
2534655 *0001V,01/04/70 04:12:46.000,1018.847230
2534749 *0001V,01/04/70 04:12:46.100,1018.843261
2534858 *0001V,01/04/70 04:12:46.200,1018.845813
2534951 *0001V,01/04/70 04:12:46.300,1018.847341
2535061 *0001V,01/04/70 04:12:46.400,1018.852534
2535154 *0001V,01/04/70 04:12:46.500,1018.849872
2535248 *0001V,01/04/70 04:12:46.600,1018.845669
2535357 *0001V,01/04/70 04:12:46.700,1018.847839
2535451 *0001V,01/04/70 04:12:46.800,1018.848003
2535560 *0001V,01/04/70 04:12:46.900,1018.851162
2535653 *0001V,01/04/70 04:12:47.000,1018.850074
2535747 *0001V,01/04/70 04:12:47.100,1018.851256
2535856 *0001V,01/04/70 04:12:47.200,1018.857497
2535950 *0001V,01/04/70 04:12:47.300,1018.861121
2536059 *0001V,01/04/70 04:12:47.400,1018.860420
2536153 *0001V,01/04/70 04:12:47.500,1018.854477
2536262 *0001V,01/04/70 04:12:47.600,1018.851733
2536355 *0001V,01/04/70 04:12:47.700,1018.855932
2536449 *0001V,01/04/70 04:12:47.800,1018.857923
2536558 *0001V,01/04/70 04:12:47.900,1018.853652
2536652 *0001V,01/04/70 04:12:48.000,1018.855093
2536761 *0001V,01/04/70 04:12:48.100,1018.856396
2536855 *0001V,01/04/70 04:12:48.200,1018.847155
2536948 *0001V,01/04/70 04:12:48.300,1018.840335
2537057 *0001V,01/04/70 04:12:48.400,1018.839383
2537151 *0001V,01/04/70 04:12:48.500,1018.845140
2537260 *0001V,01/04/70 04:12:48.600,1018.843523
2537354 *0001V,01/04/70 04:12:48.700,1018.842325
2537447 *0001V,01/04/70 04:12:48.800,1018.847271
2537557 *0001V,01/04/70 04:12:48.900,1018.851110
2537650 *0001V,01/04/70 04:12:49.000,1018.849412
2537759 *0001V,01/04/70 04:12:49.100,1018.854957
2537853 *0001V,01/04/70 04:12:49.200,1018.864209
2537962 *0001V,01/04/70 04:12:49.300,1018.862946
2538056 *0001V,01/04/70 04:12:49.400,1018.858753
2538149 *0001V,01/04/70 04:12:49.500,1018.861833
2538259 *0001V,01/04/70 04:12:49.600,1018.852865
2538352 *0001V,01/04/70 04:12:49.700,1018.847771
2538461 *0001V,01/04/70 04:12:49.800,1018.848550
2538555 *0001V,01/04/70 04:12:49.900,1018.855099
2538649 *0001V,01/04/70 04:12:50.000,1018.858985
2538758 *0001V,01/04/70 04:12:50.100,1018.860415
2538851 *0001V,01/04/70 04:12:50.200,1018.858971
2538961 *0001V,01/04/70 04:12:50.300,1018.849016
2539054 *0001V,01/04/70 04:12:50.400,1018.842343
2539148 *0001V,01/04/70 04:12:50.500,1018.840196
2539257 *0001V,01/04/70 04:12:50.600,1018.851574
2539351 *0001V,01/04/70 04:12:50.700,1018.856727
2539460 *0001V,01/04/70 04:12:50.800,1018.854787
2539553 *0001V,01/04/70 04:12:50.900,1018.852430
2539647 *0001V,01/04/70 04:12:51.000,1018.852297
2539756 *0001V,01/04/70 04:12:51.100,1018.854029
2539850 *0001V,01/04/70 04:12:51.200,1018.855974
2539959 *0001V,01/04/70 04:12:51.300,1018.855223
2540053 *0001V,01/04/70 04:12:51.400,1018.861446
2540162 *0001V,01/04/70 04:12:51.500,1018.864903
2540255 *0001V,01/04/70 04:12:51.600,1018.864605
2540349 *0001V,01/04/70 04:12:51.700,1018.867481
2540458 *0001V,01/04/70 04:12:51.800,1018.868474
2540552 *0001V,01/04/70 04:12:51.900,1018.859928
2540661 *0001V,01/04/70 04:12:52.000,1018.857012
2540755 *0001V,01/04/70 04:12:52.100,1018.855352
2540848 *0001V,01/04/70 04:12:52.200,1018.852117
2540957 *0001V,01/04/70 04:12:52.300,1018.854912
2541051 *0001V,01/04/70 04:12:52.400,1018.858431
2541160 *0001V,01/04/70 04:12:52.500,1018.857781
2541254 *0001V,01/04/70 04:12:52.600,1018.855320
2541347 *0001V,01/04/70 04:12:52.700,1018.853712
2541457 *0001V,01/04/70 04:12:52.800,1018.852891
2541550 *0001V,01/04/70 04:12:52.900,1018.854669
2541659 *0001V,01/04/70 04:12:53.000,1018.854289
2541753 *0001V,01/04/70 04:12:53.100,1018.859707
2541862 *0001V,01/04/70 04:12:53.200,1018.863173
2541956 *0001V,01/04/70 04:12:53.300,1018.856290
2542049 *0001V,01/04/70 04:12:53.400,1018.855268
2542159 *0001V,01/04/70 04:12:53.500,1018.850648
2542252 *0001V,01/04/70 04:12:53.600,1018.852620
2542361 *0001V,01/04/70 04:12:53.700,1018.849470
2542455 *0001V,01/04/70 04:12:53.800,1018.849927
2542549 *0001V,01/04/70 04:12:53.900,1018.852451
2542658 *0001V,01/04/70 04:12:54.000,1018.850651
2542751 *0001V,01/04/70 04:12:54.100,1018.849515
2542861 *0001V,01/04/70 04:12:54.200,1018.847187
2542954 *0001V,01/04/70 04:12:54.300,1018.854119
2543048 *0001V,01/04/70 04:12:54.400,1018.858206
2543157 *0001V,01/04/70 04:12:54.500,1018.860279
2543251 *0001V,01/04/70 04:12:54.600,1018.862826
2543360 *0001V,01/04/70 04:12:54.700,1018.859311
2543453 *0001V,01/04/70 04:12:54.800,1018.852764
2543547 *0001V,01/04/70 04:12:54.900,1018.858098
2543656 *0001V,01/04/70 04:12:55.000,1018.858057
2543750 *0001V,01/04/70 04:12:55.100,1018.855483
2543859 *0001V,01/04/70 04:12:55.200,1018.862194
2543953 *0001V,01/04/70 04:12:55.300,1018.866020
2544062 *0001V,01/04/70 04:12:55.400,1018.865261
2544155 *0001V,01/04/70 04:12:55.500,1018.864632
2544249 *0001V,01/04/70 04:12:55.600,1018.859986
2544358 *0001V,01/04/70 04:12:55.700,1018.859329
2544452 *0001V,01/04/70 04:12:55.800,1018.855050
2544561 *0001V,01/04/70 04:12:55.900,1018.855165
2544655 *0001V,01/04/70 04:12:56.000,1018.854510
2544748 *0001V,01/04/70 04:12:56.100,1018.857469
2544857 *0001V,01/04/70 04:12:56.200,1018.851721
2544951 *0001V,01/04/70 04:12:56.300,1018.850645
2545060 *0001V,01/04/70 04:12:56.400,1018.849650
2545154 *0001V,01/04/70 04:12:56.500,1018.850180
2545247 *0001V,01/04/70 04:12:56.600,1018.850033
2545357 *0001V,01/04/70 04:12:56.700,1018.850358
2545450 *0001V,01/04/70 04:12:56.800,1018.856115
2545559 *0001V,01/04/70 04:12:56.900,1018.860851
2545653 *0001V,01/04/70 04:12:57.000,1018.859828
2545747 *0001V,01/04/70 04:12:57.100,1018.860042
2545856 *0001V,01/04/70 04:12:57.200,1018.858536
2545949 *0001V,01/04/70 04:12:57.300,1018.856870
2546059 *0001V,01/04/70 04:12:57.400,1018.858315
2546152 *0001V,01/04/70 04:12:57.500,1018.860330
2546261 *0001V,01/04/70 04:12:57.600,1018.863921
2546355 *0001V,01/04/70 04:12:57.700,1018.866410
2546449 *0001V,01/04/70 04:12:57.800,1018.868496
2546558 *0001V,01/04/70 04:12:57.900,1018.863808
2546651 *0001V,01/04/70 04:12:58.000,1018.868452
2546761 *0001V,01/04/70 04:12:58.100,1018.864988
2546854 *0001V,01/04/70 04:12:58.200,1018.869161
2546948 *0001V,01/04/70 04:12:58.300,1018.871943
2547057 *0001V,01/04/70 04:12:58.400,1018.871052
2547151 *0001V,01/04/70 04:12:58.500,1018.868944
2547260 *0001V,01/04/70 04:12:58.600,1018.873587
2547353 *0001V,01/04/70 04:12:58.700,1018.872763
2547447 *0001V,01/04/70 04:12:58.800,1018.868411
2547556 *0001V,01/04/70 04:12:58.900,1018.865030
2547650 *0001V,01/04/70 04:12:59.000,1018.864805
2547759 *0001V,01/04/70 04:12:59.100,1018.860325
2547853 *0001V,01/04/70 04:12:59.200,1018.855678
2547962 *0001V,01/04/70 04:12:59.300,1018.851988
2548055 *0001V,01/04/70 04:12:59.400,1018.851202
2548149 *0001V,01/04/70 04:12:59.500,1018.852936
2548258 *0001V,01/04/70 04:12:59.600,1018.853120
2548352 *0001V,01/04/70 04:12:59.700,1018.857464
2548461 *0001V,01/04/70 04:12:59.800,1018.869053
2548555 *0001V,01/04/70 04:12:59.900,1018.868881
2548648 *0001V,01/04/70 04:13:00.000,1018.862332
2548757 *0001V,01/04/70 04:13:00.100,1018.861109
2548851 *0001V,01/04/70 04:13:00.200,1018.862782
2548960 *0001V,01/04/70 04:13:00.300,1018.858049
2549054 *0001V,01/04/70 04:13:00.400,1018.861175
2549147 *0001V,01/04/70 04:13:00.500,1018.855662
2549257 *0001V,01/04/70 04:13:00.600,1018.857102
2549350 *0001V,01/04/70 04:13:00.700,1018.852500
2549459 *0001V,01/04/70 04:13:00.800,1018.851342
2549553 *0001V,01/04/70 04:13:00.900,1018.849239
2549647 *0001V,01/04/70 04:13:01.000,1018.854138
2549756 *0001V,01/04/70 04:13:01.100,1018.849947
2549849 *0001V,01/04/70 04:13:01.200,1018.851603
2549959 *0001V,01/04/70 04:13:01.300,1018.851911
2550052 *0001V,01/04/70 04:13:01.400,1018.851648
2550161 *0001V,01/04/70 04:13:01.500,1018.851587
2550255 *0001V,01/04/70 04:13:01.600,1018.852663
2550349 *0001V,01/04/70 04:13:01.700,1018.847380
2550458 *0001V,01/04/70 04:13:01.800,1018.850737
2550551 *0001V,01/04/70 04:13:01.900,1018.856538
2550661 *0001V,01/04/70 04:13:02.000,1018.858344
2550754 *0001V,01/04/70 04:13:02.100,1018.859149
2550848 *0001V,01/04/70 04:13:02.200,1018.857909
2550957 *0001V,01/04/70 04:13:02.300,1018.854406
2551051 *0001V,01/04/70 04:13:02.400,1018.851834
2551160 *0001V,01/04/70 04:13:02.500,1018.853678
2551253 *0001V,01/04/70 04:13:02.600,1018.850041
2551347 *0001V,01/04/70 04:13:02.700,1018.851901
2551456 *0001V,01/04/70 04:13:02.800,1018.850216
2551550 *0001V,01/04/70 04:13:02.900,1018.849282
2551659 *0001V,01/04/70 04:13:03.000,1018.857031
2551753 *0001V,01/04/70 04:13:03.100,1018.855553
2551862 *0001V,01/04/70 04:13:03.200,1018.853846
2551955 *0001V,01/04/70 04:13:03.300,1018.862227
2552049 *0001V,01/04/70 04:13:03.400,1018.856350
2552158 *0001V,01/04/70 04:13:03.500,1018.853814
2552252 *0001V,01/04/70 04:13:03.600,1018.844218
2552361 *0001V,01/04/70 04:13:03.700,1018.846090
2552455 *0001V,01/04/70 04:13:03.800,1018.847077
2552548 *0001V,01/04/70 04:13:03.900,1018.844692
2552657 *0001V,01/04/70 04:13:04.000,1018.845188
2552751 *0001V,01/04/70 04:13:04.100,1018.853894
2552860 *0001V,01/04/70 04:13:04.200,1018.860605
2552954 *0001V,01/04/70 04:13:04.300,1018.854657
2553047 *0001V,01/04/70 04:13:04.400,1018.845792
2553157 *0001V,01/04/70 04:13:04.500,1018.828681
2553250 *0001V,01/04/70 04:13:04.600,1018.826589
2553359 *0001V,01/04/70 04:13:04.700,1018.838450
2553453 *0001V,01/04/70 04:13:04.800,1018.837399
2553547 *0001V,01/04/70 04:13:04.900,1018.843918
2553656 *0001V,01/04/70 04:13:05.000,1018.847886
2553749 *0001V,01/04/70 04:13:05.100,1018.843377
2553859 *0001V,01/04/70 04:13:05.200,1018.851340
2553952 *0001V,01/04/70 04:13:05.300,1018.846206
2554061 *0001V,01/04/70 04:13:05.400,1018.830444
2554155 *0001V,01/04/70 04:13:05.500,1018.826008
2554249 *0001V,01/04/70 04:13:05.600,1018.828086
2554358 *0001V,01/04/70 04:13:05.700,1018.834566
2554451 *0001V,01/04/70 04:13:05.800,1018.837538
2554561 *0001V,01/04/70 04:13:05.900,1018.841260
2554654 *0001V,01/04/70 04:13:06.000,1018.834202
2554748 *0001V,01/04/70 04:13:06.100,1018.828413
2554857 *0001V,01/04/70 04:13:06.200,1018.827901
2554951 *0001V,01/04/70 04:13:06.300,1018.833630
2555060 *0001V,01/04/70 04:13:06.400,1018.831486
2555153 *0001V,01/04/70 04:13:06.500,1018.833683
2555247 *0001V,01/04/70 04:13:06.600,1018.842498
2555356 *0001V,01/04/70 04:13:06.700,1018.840365
2555450 *0001V,01/04/70 04:13:06.800,1018.834585
2555559 *0001V,01/04/70 04:13:06.900,1018.830206
2555653 *0001V,01/04/70 04:13:07.000,1018.830399
2555762 *0001V,01/04/70 04:13:07.100,1018.831568
2555855 *0001V,01/04/70 04:13:07.200,1018.831418
2555949 *0001V,01/04/70 04:13:07.300,1018.829853
2556058 *0001V,01/04/70 04:13:07.400,1018.829215
2556152 *0001V,01/04/70 04:13:07.500,1018.836158
2556261 *0001V,01/04/70 04:13:07.600,1018.838959
2556355 *0001V,01/04/70 04:13:07.700,1018.840003
2556448 *0001V,01/04/70 04:13:07.800,1018.846109
2556557 *0001V,01/04/70 04:13:07.900,1018.838502
2556651 *0001V,01/04/70 04:13:08.000,1018.842165
2556760 *0001V,01/04/70 04:13:08.100,1018.843524
2556854 *0001V,01/04/70 04:13:08.200,1018.849313
2556947 *0001V,01/04/70 04:13:08.300,1018.851009
2557057 *0001V,01/04/70 04:13:08.400,1018.841888
2557150 *0001V,01/04/70 04:13:08.500,1018.829885
2557259 *0001V,01/04/70 04:13:08.600,1018.833431
2557353 *0001V,01/04/70 04:13:08.700,1018.838788
2557447 *0001V,01/04/70 04:13:08.800,1018.842289
2557556 *0001V,01/04/70 04:13:08.900,1018.836849
2557649 *0001V,01/04/70 04:13:09.000,1018.832295
2557759 *0001V,01/04/70 04:13:09.100,1018.831599
2557852 *0001V,01/04/70 04:13:09.200,1018.829017
2557961 *0001V,01/04/70 04:13:09.300,1018.831588
2558055 *0001V,01/04/70 04:13:09.400,1018.833874
2558149 *0001V,01/04/70 04:13:09.500,1018.841191
2558258 *0001V,01/04/70 04:13:09.600,1018.837760
2558351 *0001V,01/04/70 04:13:09.700,1018.835655
2558461 *0001V,01/04/70 04:13:09.800,1018.835956
2558554 *0001V,01/04/70 04:13:09.900,1018.835688
2558648 *0001V,01/04/70 04:13:10.000,1018.831322
2558757 *0001V,01/04/70 04:13:10.100,1018.828293
2558851 *0001V,01/04/70 04:13:10.200,1018.825290
2558960 *0001V,01/04/70 04:13:10.300,1018.821069
2559053 *0001V,01/04/70 04:13:10.400,1018.820138
2559147 *0001V,01/04/70 04:13:10.500,1018.816682
2559256 *0001V,01/04/70 04:13:10.600,1018.821178
2559350 *0001V,01/04/70 04:13:10.700,1018.825596
2559459 *0001V,01/04/70 04:13:10.800,1018.825778
2559553 *0001V,01/04/70 04:13:10.900,1018.822622
2559662 *0001V,01/04/70 04:13:11.000,1018.823331
2559755 *0001V,01/04/70 04:13:11.100,1018.829506
2559849 *0001V,01/04/70 04:13:11.200,1018.822604
2559958 *0001V,01/04/70 04:13:11.300,1018.818367
2600052 *0001V,01/04/70 04:13:11.400,1018.813483
2600161 *0001V,01/04/70 04:13:11.500,1018.824069
2600255 *0001V,01/04/70 04:13:11.600,1018.821698
2600348 *0001V,01/04/70 04:13:11.700,1018.828076
2600457 *0001V,01/04/70 04:13:11.800,1018.819762
2600551 *0001V,01/04/70 04:13:11.900,1018.814900
2600660 *0001V,01/04/70 04:13:12.000,1018.814830
2600754 *0001V,01/04/70 04:13:12.100,1018.825091
2600847 *0001V,01/04/70 04:13:12.200,1018.828833
2600957 *0001V,01/04/70 04:13:12.300,1018.827386
2601050 *0001V,01/04/70 04:13:12.400,1018.825068
2601159 *0001V,01/04/70 04:13:12.500,1018.818578
2601253 *0001V,01/04/70 04:13:12.600,1018.817527
2601347 *0001V,01/04/70 04:13:12.700,1018.821621
2601456 *0001V,01/04/70 04:13:12.800,1018.821124
2601549 *0001V,01/04/70 04:13:12.900,1018.823792
2601659 *0001V,01/04/70 04:13:13.000,1018.832284
2601752 *0001V,01/04/70 04:13:13.100,1018.840218
2601861 *0001V,01/04/70 04:13:13.200,1018.837208
2601955 *0001V,01/04/70 04:13:13.300,1018.842887
2602049 *0001V,01/04/70 04:13:13.400,1018.845101
2602158 *0001V,01/04/70 04:13:13.500,1018.836207
2602251 *0001V,01/04/70 04:13:13.600,1018.829441
2602361 *0001V,01/04/70 04:13:13.700,1018.832613
2602454 *0001V,01/04/70 04:13:13.800,1018.834201
2602548 *0001V,01/04/70 04:13:13.900,1018.831612
2602657 *0001V,01/04/70 04:13:14.000,1018.830733
2602751 *0001V,01/04/70 04:13:14.100,1018.827278
2602860 *0001V,01/04/70 04:13:14.200,1018.830577
2602953 *0001V,01/04/70 04:13:14.300,1018.833132
2603047 *0001V,01/04/70 04:13:14.400,1018.830734
2603156 *0001V,01/04/70 04:13:14.500,1018.830429
2603250 *0001V,01/04/70 04:13:14.600,1018.830436
2603359 *0001V,01/04/70 04:13:14.700,1018.826026
2603453 *0001V,01/04/70 04:13:14.800,1018.823511
2603562 *0001V,01/04/70 04:13:14.900,1018.830064
2603655 *0001V,01/04/70 04:13:15.000,1018.834110
2603749 *0001V,01/04/70 04:13:15.100,1018.832618
2603858 *0001V,01/04/70 04:13:15.200,1018.829135
2603952 *0001V,01/04/70 04:13:15.300,1018.827000
2604061 *0001V,01/04/70 04:13:15.400,1018.832285
2604155 *0001V,01/04/70 04:13:15.500,1018.844828
2604248 *0001V,01/04/70 04:13:15.600,1018.845091
2604357 *0001V,01/04/70 04:13:15.700,1018.847962
2604451 *0001V,01/04/70 04:13:15.800,1018.836425
2604560 *0001V,01/04/70 04:13:15.900,1018.839961
2604654 *0001V,01/04/70 04:13:16.000,1018.840729
2604747 *0001V,01/04/70 04:13:16.100,1018.840283
2604857 *0001V,01/04/70 04:13:16.200,1018.837510
2604950 *0001V,01/04/70 04:13:16.300,1018.829274
2605059 *0001V,01/04/70 04:13:16.400,1018.824259
2605153 *0001V,01/04/70 04:13:16.500,1018.828566
2605247 *0001V,01/04/70 04:13:16.600,1018.832407
2605356 *0001V,01/04/70 04:13:16.700,1018.835358
2605449 *0001V,01/04/70 04:13:16.800,1018.838073
2605559 *0001V,01/04/70 04:13:16.900,1018.838063
2605652 *0001V,01/04/70 04:13:17.000,1018.845176
2605761 *0001V,01/04/70 04:13:17.100,1018.843375
2605855 *0001V,01/04/70 04:13:17.200,1018.833886
2605949 *0001V,01/04/70 04:13:17.300,1018.838356
2606058 *0001V,01/04/70 04:13:17.400,1018.839340
2606151 *0001V,01/04/70 04:13:17.500,1018.835564
2606261 *0001V,01/04/70 04:13:17.600,1018.832997
2606354 *0001V,01/04/70 04:13:17.700,1018.829647
2606448 *0001V,01/04/70 04:13:17.800,1018.827069
2606557 *0001V,01/04/70 04:13:17.900,1018.832170
2606651 *0001V,01/04/70 04:13:18.000,1018.834992
2606760 *0001V,01/04/70 04:13:18.100,1018.834353
2606853 *0001V,01/04/70 04:13:18.200,1018.836615
2606947 *0001V,01/04/70 04:13:18.300,1018.837034
2607056 *0001V,01/04/70 04:13:18.400,1018.832591
2607150 *0001V,01/04/70 04:13:18.500,1018.825771
2607259 *0001V,01/04/70 04:13:18.600,1018.826403
2607353 *0001V,01/04/70 04:13:18.700,1018.825815
2607462 *0001V,01/04/70 04:13:18.800,1018.822169
2607555 *0001V,01/04/70 04:13:18.900,1018.821909
2607649 *0001V,01/04/70 04:13:19.000,1018.837970
2607758 *0001V,01/04/70 04:13:19.100,1018.840871
2607852 *0001V,01/04/70 04:13:19.200,1018.838318
2607961 *0001V,01/04/70 04:13:19.300,1018.829406
2608055 *0001V,01/04/70 04:13:19.400,1018.830141
2608148 *0001V,01/04/70 04:13:19.500,1018.829018
2608257 *0001V,01/04/70 04:13:19.600,1018.824879
2608351 *0001V,01/04/70 04:13:19.700,1018.824605
2608460 *0001V,01/04/70 04:13:19.800,1018.831287
2608554 *0001V,01/04/70 04:13:19.900,1018.830629
2608647 *0001V,01/04/70 04:13:20.000,1018.828809
2608757 *0001V,01/04/70 04:13:20.100,1018.838026
2608850 *0001V,01/04/70 04:13:20.200,1018.844250
2608959 *0001V,01/04/70 04:13:20.300,1018.853676
2609053 *0001V,01/04/70 04:13:20.400,1018.854119
2609147 *0001V,01/04/70 04:13:20.500,1018.841365
2609256 *0001V,01/04/70 04:13:20.600,1018.843787
2609349 *0001V,01/04/70 04:13:20.700,1018.837785
2609459 *0001V,01/04/70 04:13:20.800,1018.832580
2609552 *0001V,01/04/70 04:13:20.900,1018.841256
2609661 *0001V,01/04/70 04:13:21.000,1018.838629
2609755 *0001V,01/04/70 04:13:21.100,1018.841647
2609849 *0001V,01/04/70 04:13:21.200,1018.847741
2609958 *0001V,01/04/70 04:13:21.300,1018.846463
2610051 *0001V,01/04/70 04:13:21.400,1018.844603
2610161 *0001V,01/04/70 04:13:21.500,1018.847094
2610254 *0001V,01/04/70 04:13:21.600,1018.839201
2610348 *0001V,01/04/70 04:13:21.700,1018.842858
2610457 *0001V,01/04/70 04:13:21.800,1018.848710
2610551 *0001V,01/04/70 04:13:21.900,1018.847842
2610660 *0001V,01/04/70 04:13:22.000,1018.851790
2610753 *0001V,01/04/70 04:13:22.100,1018.847975
2610847 *0001V,01/04/70 04:13:22.200,1018.834141
2610956 *0001V,01/04/70 04:13:22.300,1018.833573
2611050 *0001V,01/04/70 04:13:22.400,1018.832718
2611159 *0001V,01/04/70 04:13:22.500,1018.834422
2611253 *0001V,01/04/70 04:13:22.600,1018.832248
2611362 *0001V,01/04/70 04:13:22.700,1018.834965
2611455 *0001V,01/04/70 04:13:22.800,1018.840332
2611549 *0001V,01/04/70 04:13:22.900,1018.839463
2611658 *0001V,01/04/70 04:13:23.000,1018.839027
2611752 *0001V,01/04/70 04:13:23.100,1018.837103
2611861 *0001V,01/04/70 04:13:23.200,1018.840956
2611955 *0001V,01/04/70 04:13:23.300,1018.839202
2612048 *0001V,01/04/70 04:13:23.400,1018.845355
2612157 *0001V,01/04/70 04:13:23.500,1018.840471
2612251 *0001V,01/04/70 04:13:23.600,1018.840073
2612360 *0001V,01/04/70 04:13:23.700,1018.839892
2612454 *0001V,01/04/70 04:13:23.800,1018.839016
2612547 *0001V,01/04/70 04:13:23.900,1018.847306
2612657 *0001V,01/04/70 04:13:24.000,1018.847390
2612750 *0001V,01/04/70 04:13:24.100,1018.849772
2612859 *0001V,01/04/70 04:13:24.200,1018.851189
2612953 *0001V,01/04/70 04:13:24.300,1018.849232
2613047 *0001V,01/04/70 04:13:24.400,1018.849489
2613156 *0001V,01/04/70 04:13:24.500,1018.849927
2613249 *0001V,01/04/70 04:13:24.600,1018.855146
2613359 *0001V,01/04/70 04:13:24.700,1018.851226
2613452 *0001V,01/04/70 04:13:24.800,1018.845388
2613561 *0001V,01/04/70 04:13:24.900,1018.846462
2613655 *0001V,01/04/70 04:13:25.000,1018.853489
2613749 *0001V,01/04/70 04:13:25.100,1018.856463
2613858 *0001V,01/04/70 04:13:25.200,1018.852556
2613951 *0001V,01/04/70 04:13:25.300,1018.841134
2614061 *0001V,01/04/70 04:13:25.400,1018.839295
2614154 *0001V,01/04/70 04:13:25.500,1018.851314
2614248 *0001V,01/04/70 04:13:25.600,1018.849646
2614357 *0001V,01/04/70 04:13:25.700,1018.853301
2614451 *0001V,01/04/70 04:13:25.800,1018.853417
2614560 *0001V,01/04/70 04:13:25.900,1018.853306
2614653 *0001V,01/04/70 04:13:26.000,1018.833343
2614747 *0001V,01/04/70 04:13:26.100,1018.817411
2614856 *0001V,01/04/70 04:13:26.200,1018.836088
2614950 *0001V,01/04/70 04:13:26.300,1018.834487
2615059 *0001V,01/04/70 04:13:26.400,1018.834398
2615153 *0001V,01/04/70 04:13:26.500,1018.842030
2615262 *0001V,01/04/70 04:13:26.600,1018.846969
2615355 *0001V,01/04/70 04:13:26.700,1018.830829
2615449 *0001V,01/04/70 04:13:26.800,1018.828015
2615558 *0001V,01/04/70 04:13:26.900,1018.834697
2615652 *0001V,01/04/70 04:13:27.000,1018.834551
2615761 *0001V,01/04/70 04:13:27.100,1018.833201
2615855 *0001V,01/04/70 04:13:27.200,1018.824472
2615948 *0001V,01/04/70 04:13:27.300,1018.827456
2616057 *0001V,01/04/70 04:13:27.400,1018.830213
2616151 *0001V,01/04/70 04:13:27.500,1018.837635
2616260 *0001V,01/04/70 04:13:27.600,1018.835196
2616354 *0001V,01/04/70 04:13:27.700,1018.835273
2616447 *0001V,01/04/70 04:13:27.800,1018.836132
2616557 *0001V,01/04/70 04:13:27.900,1018.837303
2616650 *0001V,01/04/70 04:13:28.000,1018.839293
2616759 *0001V,01/04/70 04:13:28.100,1018.843523
2616853 *0001V,01/04/70 04:13:28.200,1018.844192
2616962 *0001V,01/04/70 04:13:28.300,1018.840821
2617056 *0001V,01/04/70 04:13:28.400,1018.846112
2617149 *0001V,01/04/70 04:13:28.500,1018.846603
2617259 *0001V,01/04/70 04:13:28.600,1018.839720
2617352 *0001V,01/04/70 04:13:28.700,1018.841556
2617461 *0001V,01/04/70 04:13:28.800,1018.845325
2617555 *0001V,01/04/70 04:13:28.900,1018.845691
2617649 *0001V,01/04/70 04:13:29.000,1018.847909
2617758 *0001V,01/04/70 04:13:29.100,1018.842840
2617851 *0001V,01/04/70 04:13:29.200,1018.834993
2617961 *0001V,01/04/70 04:13:29.300,1018.827613
2618054 *0001V,01/04/70 04:13:29.400,1018.830225
2618148 *0001V,01/04/70 04:13:29.500,1018.830147
2618257 *0001V,01/04/70 04:13:29.600,1018.831471
2618351 *0001V,01/04/70 04:13:29.700,1018.827035
2618460 *0001V,01/04/70 04:13:29.800,1018.832730
2618553 *0001V,01/04/70 04:13:29.900,1018.840728
2618647 *0001V,01/04/70 04:13:30.000,1018.835438
2618756 *0001V,01/04/70 04:13:30.100,1018.840947
2618850 *0001V,01/04/70 04:13:30.200,1018.842179
2618959 *0001V,01/04/70 04:13:30.300,1018.845724
2619053 *0001V,01/04/70 04:13:30.400,1018.845105
2619162 *0001V,01/04/70 04:13:30.500,1018.839878
2619255 *0001V,01/04/70 04:13:30.600,1018.828630
2619349 *0001V,01/04/70 04:13:30.700,1018.828837
2619458 *0001V,01/04/70 04:13:30.800,1018.834988
2619552 *0001V,01/04/70 04:13:30.900,1018.833972
2619661 *0001V,01/04/70 04:13:31.000,1018.832308
2619755 *0001V,01/04/70 04:13:31.100,1018.839437
2619848 *0001V,01/04/70 04:13:31.200,1018.842268
2619957 *0001V,01/04/70 04:13:31.300,1018.828642
2620051 *0001V,01/04/70 04:13:31.400,1018.827730
2620160 *0001V,01/04/70 04:13:31.500,1018.830196
2620254 *0001V,01/04/70 04:13:31.600,1018.832623
2620347 *0001V,01/04/70 04:13:31.700,1018.837821
2620457 *0001V,01/04/70 04:13:31.800,1018.832251
2620550 *0001V,01/04/70 04:13:31.900,1018.831749
2620659 *0001V,01/04/70 04:13:32.000,1018.840425
2620753 *0001V,01/04/70 04:13:32.100,1018.840325
2620847 *0001V,01/04/70 04:13:32.200,1018.838695
2620956 *0001V,01/04/70 04:13:32.300,1018.832542
2621049 *0001V,01/04/70 04:13:32.400,1018.837796
2621159 *0001V,01/04/70 04:13:32.500,1018.834299
2621252 *0001V,01/04/70 04:13:32.600,1018.831155
2621361 *0001V,01/04/70 04:13:32.700,1018.829326
2621455 *0001V,01/04/70 04:13:32.800,1018.835191
2621549 *0001V,01/04/70 04:13:32.900,1018.836179
2621658 *0001V,01/04/70 04:13:33.000,1018.830034
2621751 *0001V,01/04/70 04:13:33.100,1018.828634
2621861 *0001V,01/04/70 04:13:33.200,1018.837218
2621954 *0001V,01/04/70 04:13:33.300,1018.837177
2622048 *0001V,01/04/70 04:13:33.400,1018.835715
2622157 *0001V,01/04/70 04:13:33.500,1018.829508
2622251 *0001V,01/04/70 04:13:33.600,1018.829386
2622360 *0001V,01/04/70 04:13:33.700,1018.833262
2622453 *0001V,01/04/70 04:13:33.800,1018.837483
2622547 *0001V,01/04/70 04:13:33.900,1018.850319
2622656 *0001V,01/04/70 04:13:34.000,1018.839213
2622750 *0001V,01/04/70 04:13:34.100,1018.841859
2622859 *0001V,01/04/70 04:13:34.200,1018.841716
2622953 *0001V,01/04/70 04:13:34.300,1018.842126
2623062 *0001V,01/04/70 04:13:34.400,1018.840148
2623155 *0001V,01/04/70 04:13:34.500,1018.843950
2623249 *0001V,01/04/70 04:13:34.600,1018.828556
2623358 *0001V,01/04/70 04:13:34.700,1018.816615
2623452 *0001V,01/04/70 04:13:34.800,1018.812269
2623561 *0001V,01/04/70 04:13:34.900,1018.817827
2623655 *0001V,01/04/70 04:13:35.000,1018.823146
2623748 *0001V,01/04/70 04:13:35.100,1018.820839
2623857 *0001V,01/04/70 04:13:35.200,1018.828189
2623951 *0001V,01/04/70 04:13:35.300,1018.830170
2624060 *0001V,01/04/70 04:13:35.400,1018.835121
2624154 *0001V,01/04/70 04:13:35.500,1018.838474
2624247 *0001V,01/04/70 04:13:35.600,1018.841632
2624357 *0001V,01/04/70 04:13:35.700,1018.829043
2624450 *0001V,01/04/70 04:13:35.800,1018.834219
2624559 *0001V,01/04/70 04:13:35.900,1018.832524
2624653 *0001V,01/04/70 04:13:36.000,1018.835768
2624747 *0001V,01/04/70 04:13:36.100,1018.824756
2624856 *0001V,01/04/70 04:13:36.200,1018.824818
2624949 *0001V,01/04/70 04:13:36.300,1018.820597
2625059 *0001V,01/04/70 04:13:36.400,1018.826959
2625152 *0001V,01/04/70 04:13:36.500,1018.826271
2625261 *0001V,01/04/70 04:13:36.600,1018.822925
2625355 *0001V,01/04/70 04:13:36.700,1018.828135
2625449 *0001V,01/04/70 04:13:36.800,1018.823711
2625558 *0001V,01/04/70 04:13:36.900,1018.821513
2625651 *0001V,01/04/70 04:13:37.000,1018.818892
2625761 *0001V,01/04/70 04:13:37.100,1018.824643
2625854 *0001V,01/04/70 04:13:37.200,1018.831248
2625948 *0001V,01/04/70 04:13:37.300,1018.829614
2626057 *0001V,01/04/70 04:13:37.400,1018.824226
2626151 *0001V,01/04/70 04:13:37.500,1018.822657
2626260 *0001V,01/04/70 04:13:37.600,1018.814599
2626353 *0001V,01/04/70 04:13:37.700,1018.809241
2626447 *0001V,01/04/70 04:13:37.800,1018.822769
2626556 *0001V,01/04/70 04:13:37.900,1018.821763
2626650 *0001V,01/04/70 04:13:38.000,1018.832670
2626759 *0001V,01/04/70 04:13:38.100,1018.834927
2626853 *0001V,01/04/70 04:13:38.200,1018.832175
2626946 *0001V,01/04/70 04:13:38.300,1018.829539
2627055 *0001V,01/04/70 04:13:38.400,1018.830244
2627149 *0001V,01/04/70 04:13:38.500,1018.827701
2627258 *0001V,01/04/70 04:13:38.600,1018.834649
2627352 *0001V,01/04/70 04:13:38.700,1018.841847
2627461 *0001V,01/04/70 04:13:38.800,1018.838631
2627555 *0001V,01/04/70 04:13:38.900,1018.838028
2627648 *0001V,01/04/70 04:13:39.000,1018.837399
2627757 *0001V,01/04/70 04:13:39.100,1018.839124
2627851 *0001V,01/04/70 04:13:39.200,1018.821165
2627960 *0001V,01/04/70 04:13:39.300,1018.812432
2628054 *0001V,01/04/70 04:13:39.400,1018.816627
2628147 *0001V,01/04/70 04:13:39.500,1018.823673
2628257 *0001V,01/04/70 04:13:39.600,1018.831173
2628350 *0001V,01/04/70 04:13:39.700,1018.833335
2628459 *0001V,01/04/70 04:13:39.800,1018.837266
2628553 *0001V,01/04/70 04:13:39.900,1018.833953
2628662 *0001V,01/04/70 04:13:40.000,1018.829361
2628756 *0001V,01/04/70 04:13:40.100,1018.828074
2628849 *0001V,01/04/70 04:13:40.200,1018.833319
2628959 *0001V,01/04/70 04:13:40.300,1018.838987
2629052 *0001V,01/04/70 04:13:40.400,1018.835616
2629161 *0001V,01/04/70 04:13:40.500,1018.835830
2629255 *0001V,01/04/70 04:13:40.600,1018.840891
2629349 *0001V,01/04/70 04:13:40.700,1018.843694
2629458 *0001V,01/04/70 04:13:40.800,1018.839797
2629551 *0001V,01/04/70 04:13:40.900,1018.839985
2629661 *0001V,01/04/70 04:13:41.000,1018.820166
2629754 *0001V,01/04/70 04:13:41.100,1018.815090
2629848 *0001V,01/04/70 04:13:41.200,1018.822221
2629957 *0001V,01/04/70 04:13:41.300,1018.823230
2630051 *0001V,01/04/70 04:13:41.400,1018.827129
2630160 *0001V,01/04/70 04:13:41.500,1018.831964
2630253 *0001V,01/04/70 04:13:41.600,1018.823564
2630347 *0001V,01/04/70 04:13:41.700,1018.820995
2630456 *0001V,01/04/70 04:13:41.800,1018.821980
2630550 *0001V,01/04/70 04:13:41.900,1018.823146
2630659 *0001V,01/04/70 04:13:42.000,1018.838073
2630753 *0001V,01/04/70 04:13:42.100,1018.840154
2630862 *0001V,01/04/70 04:13:42.200,1018.842398
2630955 *0001V,01/04/70 04:13:42.300,1018.837310
2631049 *0001V,01/04/70 04:13:42.400,1018.833012
2631158 *0001V,01/04/70 04:13:42.500,1018.831290
2631252 *0001V,01/04/70 04:13:42.600,1018.835739
2631361 *0001V,01/04/70 04:13:42.700,1018.837974
2631455 *0001V,01/04/70 04:13:42.800,1018.830869
2631548 *0001V,01/04/70 04:13:42.900,1018.821635
2631657 *0001V,01/04/70 04:13:43.000,1018.829710
2631751 *0001V,01/04/70 04:13:43.100,1018.833210
2631860 *0001V,01/04/70 04:13:43.200,1018.825612
2631954 *0001V,01/04/70 04:13:43.300,1018.828353
2632047 *0001V,01/04/70 04:13:43.400,1018.833550
2632157 *0001V,01/04/70 04:13:43.500,1018.835712
2632250 *0001V,01/04/70 04:13:43.600,1018.839421
2632359 *0001V,01/04/70 04:13:43.700,1018.832488
2632453 *0001V,01/04/70 04:13:43.800,1018.836944
2632547 *0001V,01/04/70 04:13:43.900,1018.832734
2632656 *0001V,01/04/70 04:13:44.000,1018.823286
2632749 *0001V,01/04/70 04:13:44.100,1018.819008
2632859 *0001V,01/04/70 04:13:44.200,1018.817007
2632952 *0001V,01/04/70 04:13:44.300,1018.825614
2633061 *0001V,01/04/70 04:13:44.400,1018.826647
2633155 *0001V,01/04/70 04:13:44.500,1018.833117
2633249 *0001V,01/04/70 04:13:44.600,1018.832058
2633358 *0001V,01/04/70 04:13:44.700,1018.836989
2633451 *0001V,01/04/70 04:13:44.800,1018.842146
2633561 *0001V,01/04/70 04:13:44.900,1018.838715
2633654 *0001V,01/04/70 04:13:45.000,1018.840400
2633748 *0001V,01/04/70 04:13:45.100,1018.843419
2633857 *0001V,01/04/70 04:13:45.200,1018.843310
2633951 *0001V,01/04/70 04:13:45.300,1018.848184
2634060 *0001V,01/04/70 04:13:45.400,1018.847859
2634153 *0001V,01/04/70 04:13:45.500,1018.843102
2634247 *0001V,01/04/70 04:13:45.600,1018.836796
2634356 *0001V,01/04/70 04:13:45.700,1018.844901
2634450 *0001V,01/04/70 04:13:45.800,1018.841330
2634559 *0001V,01/04/70 04:13:45.900,1018.832558
2634653 *0001V,01/04/70 04:13:46.000,1018.833738
2634746 *0001V,01/04/70 04:13:46.100,1018.827064
2634855 *0001V,01/04/70 04:13:46.200,1018.827773
2634949 *0001V,01/04/70 04:13:46.300,1018.836597
2635058 *0001V,01/04/70 04:13:46.400,1018.832956
2635152 *0001V,01/04/70 04:13:46.500,1018.824917
2635261 *0001V,01/04/70 04:13:46.600,1018.834964
2635355 *0001V,01/04/70 04:13:46.700,1018.844623
2635448 *0001V,01/04/70 04:13:46.800,1018.846794
2635557 *0001V,01/04/70 04:13:46.900,1018.851597
2635651 *0001V,01/04/70 04:13:47.000,1018.842034
2635760 *0001V,01/04/70 04:13:47.100,1018.838062
2635854 *0001V,01/04/70 04:13:47.200,1018.835519
2635947 *0001V,01/04/70 04:13:47.300,1018.834618
2636057 *0001V,01/04/70 04:13:47.400,1018.841294
2636150 *0001V,01/04/70 04:13:47.500,1018.843152
2636259 *0001V,01/04/70 04:13:47.600,1018.838904
2636353 *0001V,01/04/70 04:13:47.700,1018.842259
2636447 *0001V,01/04/70 04:13:47.800,1018.841356
2636556 *0001V,01/04/70 04:13:47.900,1018.843308
2636649 *0001V,01/04/70 04:13:48.000,1018.843562
2636759 *0001V,01/04/70 04:13:48.100,1018.840157
2636852 *0001V,01/04/70 04:13:48.200,1018.843112
2636961 *0001V,01/04/70 04:13:48.300,1018.843050
2637055 *0001V,01/04/70 04:13:48.400,1018.843188
2637149 *0001V,01/04/70 04:13:48.500,1018.841584
2637258 *0001V,01/04/70 04:13:48.600,1018.833062
2637351 *0001V,01/04/70 04:13:48.700,1018.837932
2637461 *0001V,01/04/70 04:13:48.800,1018.840678
2637554 *0001V,01/04/70 04:13:48.900,1018.835868
2637648 *0001V,01/04/70 04:13:49.000,1018.833764
2637757 *0001V,01/04/70 04:13:49.100,1018.832539
2637851 *0001V,01/04/70 04:13:49.200,1018.831111
2637960 *0001V,01/04/70 04:13:49.300,1018.831912
2638053 *0001V,01/04/70 04:13:49.400,1018.825968
2638147 *0001V,01/04/70 04:13:49.500,1018.825116
2638256 *0001V,01/04/70 04:13:49.600,1018.836168
2638350 *0001V,01/04/70 04:13:49.700,1018.837574
2638459 *0001V,01/04/70 04:13:49.800,1018.837249
2638553 *0001V,01/04/70 04:13:49.900,1018.844944
2638662 *0001V,01/04/70 04:13:50.000,1018.847050
2638755 *0001V,01/04/70 04:13:50.100,1018.841928
2638849 *0001V,01/04/70 04:13:50.200,1018.846563
2638958 *0001V,01/04/70 04:13:50.300,1018.845583
2639052 *0001V,01/04/70 04:13:50.400,1018.847628
2639161 *0001V,01/04/70 04:13:50.500,1018.841569
2639255 *0001V,01/04/70 04:13:50.600,1018.845701
2639348 *0001V,01/04/70 04:13:50.700,1018.845127
2639457 *0001V,01/04/70 04:13:50.800,1018.844476
2639551 *0001V,01/04/70 04:13:50.900,1018.832758
2639660 *0001V,01/04/70 04:13:51.000,1018.832384
2639754 *0001V,01/04/70 04:13:51.100,1018.830476
2639847 *0001V,01/04/70 04:13:51.200,1018.833410
2639957 *0001V,01/04/70 04:13:51.300,1018.834846
2640050 *0001V,01/04/70 04:13:51.400,1018.832826
2640159 *0001V,01/04/70 04:13:51.500,1018.835414
2640253 *0001V,01/04/70 04:13:51.600,1018.836959
2640347 *0001V,01/04/70 04:13:51.700,1018.839073
2640456 *0001V,01/04/70 04:13:51.800,1018.835265
2640550 *0001V,01/04/70 04:13:51.900,1018.837840
2640659 *0001V,01/04/70 04:13:52.000,1018.835442
2640752 *0001V,01/04/70 04:13:52.100,1018.824656
2640862 *0001V,01/04/70 04:13:52.200,1018.835775
2640955 *0001V,01/04/70 04:13:52.300,1018.828342
2641049 *0001V,01/04/70 04:13:52.400,1018.824712
2641158 *0001V,01/04/70 04:13:52.500,1018.825800
2641252 *0001V,01/04/70 04:13:52.600,1018.814061
2641361 *0001V,01/04/70 04:13:52.700,1018.821235
2641454 *0001V,01/04/70 04:13:52.800,1018.823171
2641548 *0001V,01/04/70 04:13:52.900,1018.828307
2641657 *0001V,01/04/70 04:13:53.000,1018.831113
2641751 *0001V,01/04/70 04:13:53.100,1018.829820
2641860 *0001V,01/04/70 04:13:53.200,1018.833836
2641954 *0001V,01/04/70 04:13:53.300,1018.832827
2642047 *0001V,01/04/70 04:13:53.400,1018.837119
2642156 *0001V,01/04/70 04:13:53.500,1018.840740
2642250 *0001V,01/04/70 04:13:53.600,1018.839154
2642359 *0001V,01/04/70 04:13:53.700,1018.844985
2642453 *0001V,01/04/70 04:13:53.800,1018.837034
2642562 *0001V,01/04/70 04:13:53.900,1018.837125
2642656 *0001V,01/04/70 04:13:54.000,1018.839945
2642749 *0001V,01/04/70 04:13:54.100,1018.837570
2642858 *0001V,01/04/70 04:13:54.200,1018.835167
2642952 *0001V,01/04/70 04:13:54.300,1018.835767
2643061 *0001V,01/04/70 04:13:54.400,1018.839289
2643155 *0001V,01/04/70 04:13:54.500,1018.839406
2643248 *0001V,01/04/70 04:13:54.600,1018.845649
2643358 *0001V,01/04/70 04:13:54.700,1018.848158
2643451 *0001V,01/04/70 04:13:54.800,1018.845977
2643560 *0001V,01/04/70 04:13:54.900,1018.846978
2643654 *0001V,01/04/70 04:13:55.000,1018.846626
2643748 *0001V,01/04/70 04:13:55.100,1018.841099
2643857 *0001V,01/04/70 04:13:55.200,1018.838294
2643950 *0001V,01/04/70 04:13:55.300,1018.840082
2644060 *0001V,01/04/70 04:13:55.400,1018.837005
2644153 *0001V,01/04/70 04:13:55.500,1018.835863
2644247 *0001V,01/04/70 04:13:55.600,1018.838697
2644356 *0001V,01/04/70 04:13:55.700,1018.837151
2644450 *0001V,01/04/70 04:13:55.800,1018.839334
2644559 *0001V,01/04/70 04:13:55.900,1018.835516
2644652 *0001V,01/04/70 04:13:56.000,1018.838919
2644762 *0001V,01/04/70 04:13:56.100,1018.836623
2644855 *0001V,01/04/70 04:13:56.200,1018.841955
2644949 *0001V,01/04/70 04:13:56.300,1018.841845
2645058 *0001V,01/04/70 04:13:56.400,1018.835932
2645152 *0001V,01/04/70 04:13:56.500,1018.847994
2645261 *0001V,01/04/70 04:13:56.600,1018.847067
2645354 *0001V,01/04/70 04:13:56.700,1018.835119
2645448 *0001V,01/04/70 04:13:56.800,1018.827139
2645557 *0001V,01/04/70 04:13:56.900,1018.830989
2645651 *0001V,01/04/70 04:13:57.000,1018.823165
2645760 *0001V,01/04/70 04:13:57.100,1018.817620
2645854 *0001V,01/04/70 04:13:57.200,1018.819184
2645947 *0001V,01/04/70 04:13:57.300,1018.822524
2646056 *0001V,01/04/70 04:13:57.400,1018.829431
2646150 *0001V,01/04/70 04:13:57.500,1018.845994
2646259 *0001V,01/04/70 04:13:57.600,1018.846002
2646353 *0001V,01/04/70 04:13:57.700,1018.832347
2646462 *0001V,01/04/70 04:13:57.800,1018.834868
2646556 *0001V,01/04/70 04:13:57.900,1018.835251
2646649 *0001V,01/04/70 04:13:58.000,1018.841094
2646758 *0001V,01/04/70 04:13:58.100,1018.836859
2646852 *0001V,01/04/70 04:13:58.200,1018.829443
2646961 *0001V,01/04/70 04:13:58.300,1018.828659
2647055 *0001V,01/04/70 04:13:58.400,1018.839624
2647148 *0001V,01/04/70 04:13:58.500,1018.841627
2647258 *0001V,01/04/70 04:13:58.600,1018.839896
2647351 *0001V,01/04/70 04:13:58.700,1018.845079
2647460 *0001V,01/04/70 04:13:58.800,1018.839977
2647554 *0001V,01/04/70 04:13:58.900,1018.840064
2647648 *0001V,01/04/70 04:13:59.000,1018.837473
2647757 *0001V,01/04/70 04:13:59.100,1018.849784
2647850 *0001V,01/04/70 04:13:59.200,1018.852896
2647960 *0001V,01/04/70 04:13:59.300,1018.854522
2648053 *0001V,01/04/70 04:13:59.400,1018.853232
2648162 *0001V,01/04/70 04:13:59.500,1018.853445
2648256 *0001V,01/04/70 04:13:59.600,1018.843099
2648350 *0001V,01/04/70 04:13:59.700,1018.841217
2648459 *0001V,01/04/70 04:13:59.800,1018.848332
2648552 *0001V,01/04/70 04:13:59.900,1018.841029
2648662 *0001V,01/04/70 04:14:00.000,1018.835035
2648755 *0001V,01/04/70 04:14:00.100,1018.832889
2648849 *0001V,01/04/70 04:14:00.200,1018.843056
2648958 *0001V,01/04/70 04:14:00.300,1018.853139
2649052 *0001V,01/04/70 04:14:00.400,1018.841596
2649161 *0001V,01/04/70 04:14:00.500,1018.836004
2649254 *0001V,01/04/70 04:14:00.600,1018.834562
2649348 *0001V,01/04/70 04:14:00.700,1018.842910
2649457 *0001V,01/04/70 04:14:00.800,1018.847928
2649551 *0001V,01/04/70 04:14:00.900,1018.844137
2649660 *0001V,01/04/70 04:14:01.000,1018.839857
2649754 *0001V,01/04/70 04:14:01.100,1018.830529
2649847 *0001V,01/04/70 04:14:01.200,1018.819549
2649956 *0001V,01/04/70 04:14:01.300,1018.816671
2650050 *0001V,01/04/70 04:14:01.400,1018.819386
2650159 *0001V,01/04/70 04:14:01.500,1018.826855
2650253 *0001V,01/04/70 04:14:01.600,1018.819044
2650362 *0001V,01/04/70 04:14:01.700,1018.822434
2650456 *0001V,01/04/70 04:14:01.800,1018.822260
2650549 *0001V,01/04/70 04:14:01.900,1018.824492
2650658 *0001V,01/04/70 04:14:02.000,1018.829049
2650752 *0001V,01/04/70 04:14:02.100,1018.827403
2650861 *0001V,01/04/70 04:14:02.200,1018.822675
2650955 *0001V,01/04/70 04:14:02.300,1018.818058
2651048 *0001V,01/04/70 04:14:02.400,1018.813287
2651158 *0001V,01/04/70 04:14:02.500,1018.808194
2651251 *0001V,01/04/70 04:14:02.600,1018.808986
2651360 *0001V,01/04/70 04:14:02.700,1018.816222
2651454 *0001V,01/04/70 04:14:02.800,1018.824190
2651548 *0001V,01/04/70 04:14:02.900,1018.823053
2651657 *0001V,01/04/70 04:14:03.000,1018.822669
2651750 *0001V,01/04/70 04:14:03.100,1018.824038
2651860 *0001V,01/04/70 04:14:03.200,1018.821143
2651953 *0001V,01/04/70 04:14:03.300,1018.821980
2652047 *0001V,01/04/70 04:14:03.400,1018.820771
2652156 *0001V,01/04/70 04:14:03.500,1018.808718
2652250 *0001V,01/04/70 04:14:03.600,1018.801787
2652359 *0001V,01/04/70 04:14:03.700,1018.802276
2652452 *0001V,01/04/70 04:14:03.800,1018.812483
2652562 *0001V,01/04/70 04:14:03.900,1018.829383
2652655 *0001V,01/04/70 04:14:04.000,1018.831559
2652749 *0001V,01/04/70 04:14:04.100,1018.825788
2652858 *0001V,01/04/70 04:14:04.200,1018.826995
2652952 *0001V,01/04/70 04:14:04.300,1018.821817
2653061 *0001V,01/04/70 04:14:04.400,1018.822992
2653154 *0001V,01/04/70 04:14:04.500,1018.833560
2653248 *0001V,01/04/70 04:14:04.600,1018.832113
2653357 *0001V,01/04/70 04:14:04.700,1018.832188
2653451 *0001V,01/04/70 04:14:04.800,1018.827557
2653560 *0001V,01/04/70 04:14:04.900,1018.833439
2653654 *0001V,01/04/70 04:14:05.000,1018.827762
2653747 *0001V,01/04/70 04:14:05.100,1018.826798
2653856 *0001V,01/04/70 04:14:05.200,1018.825646
2653950 *0001V,01/04/70 04:14:05.300,1018.827306
2654059 *0001V,01/04/70 04:14:05.400,1018.817904
2654153 *0001V,01/04/70 04:14:05.500,1018.821335
2654262 *0001V,01/04/70 04:14:05.600,1018.817672
2654356 *0001V,01/04/70 04:14:05.700,1018.812267
2654449 *0001V,01/04/70 04:14:05.800,1018.816986
2654558 *0001V,01/04/70 04:14:05.900,1018.827684
2654652 *0001V,01/04/70 04:14:06.000,1018.830210
2654761 *0001V,01/04/70 04:14:06.100,1018.829706
2654855 *0001V,01/04/70 04:14:06.200,1018.833985
2654948 *0001V,01/04/70 04:14:06.300,1018.833353
2655058 *0001V,01/04/70 04:14:06.400,1018.825407
2655151 *0001V,01/04/70 04:14:06.500,1018.824076
2655260 *0001V,01/04/70 04:14:06.600,1018.823738
2655354 *0001V,01/04/70 04:14:06.700,1018.821171
2655448 *0001V,01/04/70 04:14:06.800,1018.821545
2655557 *0001V,01/04/70 04:14:06.900,1018.824105
2655650 *0001V,01/04/70 04:14:07.000,1018.817803
2655760 *0001V,01/04/70 04:14:07.100,1018.824427
2655853 *0001V,01/04/70 04:14:07.200,1018.832715
2655947 *0001V,01/04/70 04:14:07.300,1018.841429
2656056 *0001V,01/04/70 04:14:07.400,1018.842814
2656150 *0001V,01/04/70 04:14:07.500,1018.839331
2656259 *0001V,01/04/70 04:14:07.600,1018.839992
2656352 *0001V,01/04/70 04:14:07.700,1018.841772
2656462 *0001V,01/04/70 04:14:07.800,1018.844449
2656555 *0001V,01/04/70 04:14:07.900,1018.836315
2656649 *0001V,01/04/70 04:14:08.000,1018.840258
2656758 *0001V,01/04/70 04:14:08.100,1018.839910
2656852 *0001V,01/04/70 04:14:08.200,1018.839139
2656961 *0001V,01/04/70 04:14:08.300,1018.830489
2657054 *0001V,01/04/70 04:14:08.400,1018.828879
2657148 *0001V,01/04/70 04:14:08.500,1018.835506
2657257 *0001V,01/04/70 04:14:08.600,1018.834238
2657351 *0001V,01/04/70 04:14:08.700,1018.836379
2657460 *0001V,01/04/70 04:14:08.800,1018.841926
2657554 *0001V,01/04/70 04:14:08.900,1018.836959
2657647 *0001V,01/04/70 04:14:09.000,1018.831727
2657756 *0001V,01/04/70 04:14:09.100,1018.835215
2657850 *0001V,01/04/70 04:14:09.200,1018.840165
2657959 *0001V,01/04/70 04:14:09.300,1018.842714
2658053 *0001V,01/04/70 04:14:09.400,1018.842936
2658162 *0001V,01/04/70 04:14:09.500,1018.837565
2658256 *0001V,01/04/70 04:14:09.600,1018.838921
2658349 *0001V,01/04/70 04:14:09.700,1018.845289
2658458 *0001V,01/04/70 04:14:09.800,1018.842388
2658552 *0001V,01/04/70 04:14:09.900,1018.839890
2658661 *0001V,01/04/70 04:14:10.000,1018.837291
2658755 *0001V,01/04/70 04:14:10.100,1018.838606
2658848 *0001V,01/04/70 04:14:10.200,1018.835748
2658958 *0001V,01/04/70 04:14:10.300,1018.836114
2659051 *0001V,01/04/70 04:14:10.400,1018.841293
2659160 *0001V,01/04/70 04:14:10.500,1018.843787
2659254 *0001V,01/04/70 04:14:10.600,1018.844825
2659348 *0001V,01/04/70 04:14:10.700,1018.845278
2659457 *0001V,01/04/70 04:14:10.800,1018.845634
2659550 *0001V,01/04/70 04:14:10.900,1018.840798
2659660 *0001V,01/04/70 04:14:11.000,1018.843402
2659753 *0001V,01/04/70 04:14:11.100,1018.844456
2659847 *0001V,01/04/70 04:14:11.200,1018.843038
2659956 *0001V,01/04/70 04:14:11.300,1018.839005
2700050 *0001V,01/04/70 04:14:11.400,1018.826783
2700159 *0001V,01/04/70 04:14:11.500,1018.826069
2700252 *0001V,01/04/70 04:14:11.600,1018.816033
2700362 *0001V,01/04/70 04:14:11.700,1018.822958
2700455 *0001V,01/04/70 04:14:11.800,1018.828938
2700549 *0001V,01/04/70 04:14:11.900,1018.834535
2700658 *0001V,01/04/70 04:14:12.000,1018.839154
2700752 *0001V,01/04/70 04:14:12.100,1018.838525
2700861 *0001V,01/04/70 04:14:12.200,1018.842482
2700954 *0001V,01/04/70 04:14:12.300,1018.840262
2701048 *0001V,01/04/70 04:14:12.400,1018.829559
2701157 *0001V,01/04/70 04:14:12.500,1018.830792
2701251 *0001V,01/04/70 04:14:12.600,1018.825608
2701360 *0001V,01/04/70 04:14:12.700,1018.825564
2701454 *0001V,01/04/70 04:14:12.800,1018.829720
2701547 *0001V,01/04/70 04:14:12.900,1018.825572
2701656 *0001V,01/04/70 04:14:13.000,1018.819614
2701750 *0001V,01/04/70 04:14:13.100,1018.816182
2701859 *0001V,01/04/70 04:14:13.200,1018.829167
2701953 *0001V,01/04/70 04:14:13.300,1018.841297
2702046 *0001V,01/04/70 04:14:13.400,1018.843846
2702156 *0001V,01/04/70 04:14:13.500,1018.851440
2702249 *0001V,01/04/70 04:14:13.600,1018.854423
2702358 *0001V,01/04/70 04:14:13.700,1018.846050
2702452 *0001V,01/04/70 04:14:13.800,1018.836354
2702561 *0001V,01/04/70 04:14:13.900,1018.837129
2702655 *0001V,01/04/70 04:14:14.000,1018.842816
2702748 *0001V,01/04/70 04:14:14.100,1018.853899
2702858 *0001V,01/04/70 04:14:14.200,1018.856394
2702951 *0001V,01/04/70 04:14:14.300,1018.853778
2703060 *0001V,01/04/70 04:14:14.400,1018.853271
2703154 *0001V,01/04/70 04:14:14.500,1018.841645
2703248 *0001V,01/04/70 04:14:14.600,1018.836975
2703357 *0001V,01/04/70 04:14:14.700,1018.837070
2703450 *0001V,01/04/70 04:14:14.800,1018.835167
2703560 *0001V,01/04/70 04:14:14.900,1018.841275
2703653 *0001V,01/04/70 04:14:15.000,1018.845533
2703747 *0001V,01/04/70 04:14:15.100,1018.842865
2703856 *0001V,01/04/70 04:14:15.200,1018.834087
2703950 *0001V,01/04/70 04:14:15.300,1018.828955
2704059 *0001V,01/04/70 04:14:15.400,1018.828496
2704152 *0001V,01/04/70 04:14:15.500,1018.832164
2704262 *0001V,01/04/70 04:14:15.600,1018.834616
2704355 *0001V,01/04/70 04:14:15.700,1018.840257
2704449 *0001V,01/04/70 04:14:15.800,1018.836710
2704558 *0001V,01/04/70 04:14:15.900,1018.843507
2704652 *0001V,01/04/70 04:14:16.000,1018.841388
2704761 *0001V,01/04/70 04:14:16.100,1018.830708
2704854 *0001V,01/04/70 04:14:16.200,1018.824940
2704948 *0001V,01/04/70 04:14:16.300,1018.823988
2705057 *0001V,01/04/70 04:14:16.400,1018.821474
2705151 *0001V,01/04/70 04:14:16.500,1018.826146
2705260 *0001V,01/04/70 04:14:16.600,1018.828206
2705354 *0001V,01/04/70 04:14:16.700,1018.829212
2705447 *0001V,01/04/70 04:14:16.800,1018.834637
2705556 *0001V,01/04/70 04:14:16.900,1018.839411
2705650 *0001V,01/04/70 04:14:17.000,1018.845750
2705759 *0001V,01/04/70 04:14:17.100,1018.845703
2705853 *0001V,01/04/70 04:14:17.200,1018.840643
2705946 *0001V,01/04/70 04:14:17.300,1018.839735
2706056 *0001V,01/04/70 04:14:17.400,1018.845698
2706149 *0001V,01/04/70 04:14:17.500,1018.853574
2706258 *0001V,01/04/70 04:14:17.600,1018.842364
2706352 *0001V,01/04/70 04:14:17.700,1018.840440
2706461 *0001V,01/04/70 04:14:17.800,1018.847913
2706555 *0001V,01/04/70 04:14:17.900,1018.843719
2706648 *0001V,01/04/70 04:14:18.000,1018.834760
2706758 *0001V,01/04/70 04:14:18.100,1018.835676
2706851 *0001V,01/04/70 04:14:18.200,1018.839062
2706960 *0001V,01/04/70 04:14:18.300,1018.834172
2707054 *0001V,01/04/70 04:14:18.400,1018.828588
2707148 *0001V,01/04/70 04:14:18.500,1018.826958
2707257 *0001V,01/04/70 04:14:18.600,1018.821678
2707350 *0001V,01/04/70 04:14:18.700,1018.828549
2707460 *0001V,01/04/70 04:14:18.800,1018.829371
2707553 *0001V,01/04/70 04:14:18.900,1018.830294
2707647 *0001V,01/04/70 04:14:19.000,1018.831583
2707756 *0001V,01/04/70 04:14:19.100,1018.829946
2707850 *0001V,01/04/70 04:14:19.200,1018.841187
2707959 *0001V,01/04/70 04:14:19.300,1018.843056
2708052 *0001V,01/04/70 04:14:19.400,1018.831772
2708162 *0001V,01/04/70 04:14:19.500,1018.833139
2708255 *0001V,01/04/70 04:14:19.600,1018.845713
2708349 *0001V,01/04/70 04:14:19.700,1018.849566
2708458 *0001V,01/04/70 04:14:19.800,1018.847160
2708552 *0001V,01/04/70 04:14:19.900,1018.844275
2708661 *0001V,01/04/70 04:14:20.000,1018.850509
2708754 *0001V,01/04/70 04:14:20.100,1018.851467
2708848 *0001V,01/04/70 04:14:20.200,1018.846258
2708957 *0001V,01/04/70 04:14:20.300,1018.848183
2709051 *0001V,01/04/70 04:14:20.400,1018.843344
2709160 *0001V,01/04/70 04:14:20.500,1018.848271
2709254 *0001V,01/04/70 04:14:20.600,1018.852083
2709347 *0001V,01/04/70 04:14:20.700,1018.856514
2709456 *0001V,01/04/70 04:14:20.800,1018.860872
2709550 *0001V,01/04/70 04:14:20.900,1018.861966
2709659 *0001V,01/04/70 04:14:21.000,1018.865408
2709753 *0001V,01/04/70 04:14:21.100,1018.856150
2709846 *0001V,01/04/70 04:14:21.200,1018.848771
2709956 *0001V,01/04/70 04:14:21.300,1018.848126
2710049 *0001V,01/04/70 04:14:21.400,1018.855665
2710158 *0001V,01/04/70 04:14:21.500,1018.853990
2710252 *0001V,01/04/70 04:14:21.600,1018.855816
2710361 *0001V,01/04/70 04:14:21.700,1018.862189
2710455 *0001V,01/04/70 04:14:21.800,1018.860146
2710548 *0001V,01/04/70 04:14:21.900,1018.855487
2710658 *0001V,01/04/70 04:14:22.000,1018.862739
2710751 *0001V,01/04/70 04:14:22.100,1018.860995
2710860 *0001V,01/04/70 04:14:22.200,1018.855393
2710954 *0001V,01/04/70 04:14:22.300,1018.851263
2711048 *0001V,01/04/70 04:14:22.400,1018.859756
2711157 *0001V,01/04/70 04:14:22.500,1018.861168
2711250 *0001V,01/04/70 04:14:22.600,1018.864858
2711360 *0001V,01/04/70 04:14:22.700,1018.858112
2711453 *0001V,01/04/70 04:14:22.800,1018.859766
2711547 *0001V,01/04/70 04:14:22.900,1018.861715
2711656 *0001V,01/04/70 04:14:23.000,1018.863907
2711750 *0001V,01/04/70 04:14:23.100,1018.859945
2711859 *0001V,01/04/70 04:14:23.200,1018.856559
2711952 *0001V,01/04/70 04:14:23.300,1018.849473
2712062 *0001V,01/04/70 04:14:23.400,1018.857935
2712155 *0001V,01/04/70 04:14:23.500,1018.865013
2712249 *0001V,01/04/70 04:14:23.600,1018.858280
2712358 *0001V,01/04/70 04:14:23.700,1018.856980
2712452 *0001V,01/04/70 04:14:23.800,1018.862975
2712561 *0001V,01/04/70 04:14:23.900,1018.869072
2712654 *0001V,01/04/70 04:14:24.000,1018.864262
2712748 *0001V,01/04/70 04:14:24.100,1018.869316
2712857 *0001V,01/04/70 04:14:24.200,1018.853873
2712951 *0001V,01/04/70 04:14:24.300,1018.846671
2713060 *0001V,01/04/70 04:14:24.400,1018.841965
2713154 *0001V,01/04/70 04:14:24.500,1018.843750
2713247 *0001V,01/04/70 04:14:24.600,1018.839687
2713356 *0001V,01/04/70 04:14:24.700,1018.839604
2713450 *0001V,01/04/70 04:14:24.800,1018.836674
2713559 *0001V,01/04/70 04:14:24.900,1018.842131
2713653 *0001V,01/04/70 04:14:25.000,1018.835409
2713746 *0001V,01/04/70 04:14:25.100,1018.833686
2713856 *0001V,01/04/70 04:14:25.200,1018.836233
2713949 *0001V,01/04/70 04:14:25.300,1018.839738
2714058 *0001V,01/04/70 04:14:25.400,1018.840318
2714152 *0001V,01/04/70 04:14:25.500,1018.848801
2714261 *0001V,01/04/70 04:14:25.600,1018.848744
2714355 *0001V,01/04/70 04:14:25.700,1018.849700
2714448 *0001V,01/04/70 04:14:25.800,1018.852063
2714558 *0001V,01/04/70 04:14:25.900,1018.857799
2714651 *0001V,01/04/70 04:14:26.000,1018.849502
2714760 *0001V,01/04/70 04:14:26.100,1018.846092
2714854 *0001V,01/04/70 04:14:26.200,1018.839114
2714948 *0001V,01/04/70 04:14:26.300,1018.843915
2715057 *0001V,01/04/70 04:14:26.400,1018.846032
2715150 *0001V,01/04/70 04:14:26.500,1018.846419
2715260 *0001V,01/04/70 04:14:26.600,1018.852348
2715353 *0001V,01/04/70 04:14:26.700,1018.850737
2715447 *0001V,01/04/70 04:14:26.800,1018.848929
2715556 *0001V,01/04/70 04:14:26.900,1018.847950
2715650 *0001V,01/04/70 04:14:27.000,1018.843427
2715759 *0001V,01/04/70 04:14:27.100,1018.847860
2715852 *0001V,01/04/70 04:14:27.200,1018.845751
2715962 *0001V,01/04/70 04:14:27.300,1018.850959
2716055 *0001V,01/04/70 04:14:27.400,1018.853053
2716149 *0001V,01/04/70 04:14:27.500,1018.861576
2716258 *0001V,01/04/70 04:14:27.600,1018.856252
2716352 *0001V,01/04/70 04:14:27.700,1018.855460
2716461 *0001V,01/04/70 04:14:27.800,1018.863737
2716554 *0001V,01/04/70 04:14:27.900,1018.867718
2716648 *0001V,01/04/70 04:14:28.000,1018.870547
2716757 *0001V,01/04/70 04:14:28.100,1018.868895
2716851 *0001V,01/04/70 04:14:28.200,1018.863969
2716960 *0001V,01/04/70 04:14:28.300,1018.858920
2717054 *0001V,01/04/70 04:14:28.400,1018.856149
2717147 *0001V,01/04/70 04:14:28.500,1018.857139
2717256 *0001V,01/04/70 04:14:28.600,1018.855342
2717350 *0001V,01/04/70 04:14:28.700,1018.855669
2717459 *0001V,01/04/70 04:14:28.800,1018.853720
2717553 *0001V,01/04/70 04:14:28.900,1018.849702
2717646 *0001V,01/04/70 04:14:29.000,1018.852759
2717756 *0001V,01/04/70 04:14:29.100,1018.854152
2717849 *0001V,01/04/70 04:14:29.200,1018.851290
2717958 *0001V,01/04/70 04:14:29.300,1018.846072
2718052 *0001V,01/04/70 04:14:29.400,1018.848326
2718161 *0001V,01/04/70 04:14:29.500,1018.851648
2718255 *0001V,01/04/70 04:14:29.600,1018.856470
2718348 *0001V,01/04/70 04:14:29.700,1018.854465
2718458 *0001V,01/04/70 04:14:29.800,1018.859174
2718551 *0001V,01/04/70 04:14:29.900,1018.861530
2718660 *0001V,01/04/70 04:14:30.000,1018.858704
2718754 *0001V,01/04/70 04:14:30.100,1018.853801
2718848 *0001V,01/04/70 04:14:30.200,1018.853640
2718957 *0001V,01/04/70 04:14:30.300,1018.856981
2719050 *0001V,01/04/70 04:14:30.400,1018.858094
2719160 *0001V,01/04/70 04:14:30.500,1018.858321
2719253 *0001V,01/04/70 04:14:30.600,1018.860141
2719347 *0001V,01/04/70 04:14:30.700,1018.861767
2719456 *0001V,01/04/70 04:14:30.800,1018.862122
2719550 *0001V,01/04/70 04:14:30.900,1018.863710
2719659 *0001V,01/04/70 04:14:31.000,1018.860839
2719752 *0001V,01/04/70 04:14:31.100,1018.861882
2719862 *0001V,01/04/70 04:14:31.200,1018.860051
2719955 *0001V,01/04/70 04:14:31.300,1018.858901
2720049 *0001V,01/04/70 04:14:31.400,1018.859009
2720158 *0001V,01/04/70 04:14:31.500,1018.859920
2720252 *0001V,01/04/70 04:14:31.600,1018.858598
2720361 *0001V,01/04/70 04:14:31.700,1018.859333
2720454 *0001V,01/04/70 04:14:31.800,1018.861044
2720548 *0001V,01/04/70 04:14:31.900,1018.864893
2720657 *0001V,01/04/70 04:14:32.000,1018.863683
2720751 *0001V,01/04/70 04:14:32.100,1018.863414
2720860 *0001V,01/04/70 04:14:32.200,1018.862913
2720954 *0001V,01/04/70 04:14:32.300,1018.865004
2721047 *0001V,01/04/70 04:14:32.400,1018.863526
2721156 *0001V,01/04/70 04:14:32.500,1018.862825
2721250 *0001V,01/04/70 04:14:32.600,1018.862660
2721359 *0001V,01/04/70 04:14:32.700,1018.861499
2721453 *0001V,01/04/70 04:14:32.800,1018.864998
2721546 *0001V,01/04/70 04:14:32.900,1018.862661
2721656 *0001V,01/04/70 04:14:33.000,1018.860540
2721749 *0001V,01/04/70 04:14:33.100,1018.862410
2721858 *0001V,01/04/70 04:14:33.200,1018.864501
2721952 *0001V,01/04/70 04:14:33.300,1018.866997
2722061 *0001V,01/04/70 04:14:33.400,1018.865009
2722155 *0001V,01/04/70 04:14:33.500,1018.863772
2722248 *0001V,01/04/70 04:14:33.600,1018.862881
2722358 *0001V,01/04/70 04:14:33.700,1018.858835
2722451 *0001V,01/04/70 04:14:33.800,1018.861484
2722560 *0001V,01/04/70 04:14:33.900,1018.866756
2722654 *0001V,01/04/70 04:14:34.000,1018.862989
2722748 *0001V,01/04/70 04:14:34.100,1018.871471
2722857 *0001V,01/04/70 04:14:34.200,1018.866080
2722950 *0001V,01/04/70 04:14:34.300,1018.854202
2723060 *0001V,01/04/70 04:14:34.400,1018.854857
2723153 *0001V,01/04/70 04:14:34.500,1018.857959
2723247 *0001V,01/04/70 04:14:34.600,1018.857792
2723356 *0001V,01/04/70 04:14:34.700,1018.866427
2723450 *0001V,01/04/70 04:14:34.800,1018.868362
2723559 *0001V,01/04/70 04:14:34.900,1018.866267
2723652 *0001V,01/04/70 04:14:35.000,1018.867294
2723762 *0001V,01/04/70 04:14:35.100,1018.867973
2723855 *0001V,01/04/70 04:14:35.200,1018.867574
2723949 *0001V,01/04/70 04:14:35.300,1018.867865
2724058 *0001V,01/04/70 04:14:35.400,1018.865174
2724152 *0001V,01/04/70 04:14:35.500,1018.867251
2724261 *0001V,01/04/70 04:14:35.600,1018.864615
2724354 *0001V,01/04/70 04:14:35.700,1018.865208
2724448 *0001V,01/04/70 04:14:35.800,1018.873932
2724557 *0001V,01/04/70 04:14:35.900,1018.878448
2724651 *0001V,01/04/70 04:14:36.000,1018.877417
2724760 *0001V,01/04/70 04:14:36.100,1018.875434
2724854 *0001V,01/04/70 04:14:36.200,1018.876044
2724947 *0001V,01/04/70 04:14:36.300,1018.878053
2725056 *0001V,01/04/70 04:14:36.400,1018.875235
2725150 *0001V,01/04/70 04:14:36.500,1018.874753
2725259 *0001V,01/04/70 04:14:36.600,1018.867976
2725353 *0001V,01/04/70 04:14:36.700,1018.870463
2725446 *0001V,01/04/70 04:14:36.800,1018.868799
2725556 *0001V,01/04/70 04:14:36.900,1018.868287
2725649 *0001V,01/04/70 04:14:37.000,1018.867691
2725758 *0001V,01/04/70 04:14:37.100,1018.871153
2725852 *0001V,01/04/70 04:14:37.200,1018.871156
2725961 *0001V,01/04/70 04:14:37.300,1018.871446
2726055 *0001V,01/04/70 04:14:37.400,1018.872497
2726148 *0001V,01/04/70 04:14:37.500,1018.875184
2726258 *0001V,01/04/70 04:14:37.600,1018.876769
2726351 *0001V,01/04/70 04:14:37.700,1018.879832
2726460 *0001V,01/04/70 04:14:37.800,1018.874765
2726554 *0001V,01/04/70 04:14:37.900,1018.872351
2726648 *0001V,01/04/70 04:14:38.000,1018.869650
2726757 *0001V,01/04/70 04:14:38.100,1018.866970
2726850 *0001V,01/04/70 04:14:38.200,1018.861671
2726960 *0001V,01/04/70 04:14:38.300,1018.858695
2727053 *0001V,01/04/70 04:14:38.400,1018.852534
2727147 *0001V,01/04/70 04:14:38.500,1018.851454
2727256 *0001V,01/04/70 04:14:38.600,1018.857249
2727350 *0001V,01/04/70 04:14:38.700,1018.860595
2727459 *0001V,01/04/70 04:14:38.800,1018.855636
2727552 *0001V,01/04/70 04:14:38.900,1018.860188
2727662 *0001V,01/04/70 04:14:39.000,1018.861305
2727755 *0001V,01/04/70 04:14:39.100,1018.859416
2727849 *0001V,01/04/70 04:14:39.200,1018.859390
2727958 *0001V,01/04/70 04:14:39.300,1018.866332
2728052 *0001V,01/04/70 04:14:39.400,1018.864551
2728161 *0001V,01/04/70 04:14:39.500,1018.869459
2728254 *0001V,01/04/70 04:14:39.600,1018.873504
2728348 *0001V,01/04/70 04:14:39.700,1018.865287
2728457 *0001V,01/04/70 04:14:39.800,1018.859390
2728551 *0001V,01/04/70 04:14:39.900,1018.863653
2728660 *0001V,01/04/70 04:14:40.000,1018.868802
2728754 *0001V,01/04/70 04:14:40.100,1018.867432
2728847 *0001V,01/04/70 04:14:40.200,1018.864897
2728956 *0001V,01/04/70 04:14:40.300,1018.864149
2729050 *0001V,01/04/70 04:14:40.400,1018.865652
2729159 *0001V,01/04/70 04:14:40.500,1018.871666
2729253 *0001V,01/04/70 04:14:40.600,1018.872642
2729362 *0001V,01/04/70 04:14:40.700,1018.875524
2729456 *0001V,01/04/70 04:14:40.800,1018.876463
2729549 *0001V,01/04/70 04:14:40.900,1018.876665
2729658 *0001V,01/04/70 04:14:41.000,1018.876422
2729752 *0001V,01/04/70 04:14:41.100,1018.873562
2729861 *0001V,01/04/70 04:14:41.200,1018.871359
2729955 *0001V,01/04/70 04:14:41.300,1018.867755
2730048 *0001V,01/04/70 04:14:41.400,1018.865683
2730158 *0001V,01/04/70 04:14:41.500,1018.864975
2730251 *0001V,01/04/70 04:14:41.600,1018.865080
2730360 *0001V,01/04/70 04:14:41.700,1018.866948
2730454 *0001V,01/04/70 04:14:41.800,1018.870127
2730548 *0001V,01/04/70 04:14:41.900,1018.869026
2730657 *0001V,01/04/70 04:14:42.000,1018.865629
2730750 *0001V,01/04/70 04:14:42.100,1018.864659
2730860 *0001V,01/04/70 04:14:42.200,1018.864027
2730953 *0001V,01/04/70 04:14:42.300,1018.867604
2731047 *0001V,01/04/70 04:14:42.400,1018.869653
2731156 *0001V,01/04/70 04:14:42.500,1018.871376
2731250 *0001V,01/04/70 04:14:42.600,1018.876741
2731359 *0001V,01/04/70 04:14:42.700,1018.870188
2731452 *0001V,01/04/70 04:14:42.800,1018.869769
2731562 *0001V,01/04/70 04:14:42.900,1018.867379
2731655 *0001V,01/04/70 04:14:43.000,1018.863387
2731749 *0001V,01/04/70 04:14:43.100,1018.858655
2731858 *0001V,01/04/70 04:14:43.200,1018.863680
2731952 *0001V,01/04/70 04:14:43.300,1018.862451
2732061 *0001V,01/04/70 04:14:43.400,1018.863261
2732154 *0001V,01/04/70 04:14:43.500,1018.865159
2732248 *0001V,01/04/70 04:14:43.600,1018.861667
2732357 *0001V,01/04/70 04:14:43.700,1018.862202
2732451 *0001V,01/04/70 04:14:43.800,1018.857024
2732560 *0001V,01/04/70 04:14:43.900,1018.858841
2732654 *0001V,01/04/70 04:14:44.000,1018.863589
2732747 *0001V,01/04/70 04:14:44.100,1018.863764
2732856 *0001V,01/04/70 04:14:44.200,1018.866786
2732950 *0001V,01/04/70 04:14:44.300,1018.869018
2733059 *0001V,01/04/70 04:14:44.400,1018.857791
2733153 *0001V,01/04/70 04:14:44.500,1018.853831
2733262 *0001V,01/04/70 04:14:44.600,1018.851592
2733356 *0001V,01/04/70 04:14:44.700,1018.860489
2733449 *0001V,01/04/70 04:14:44.800,1018.864483
2733558 *0001V,01/04/70 04:14:44.900,1018.866747
2733652 *0001V,01/04/70 04:14:45.000,1018.859075
2733761 *0001V,01/04/70 04:14:45.100,1018.850025
2733855 *0001V,01/04/70 04:14:45.200,1018.854115
2733948 *0001V,01/04/70 04:14:45.300,1018.858462
2734058 *0001V,01/04/70 04:14:45.400,1018.859196
2734151 *0001V,01/04/70 04:14:45.500,1018.863000
2734260 *0001V,01/04/70 04:14:45.600,1018.859446
2734354 *0001V,01/04/70 04:14:45.700,1018.861713
2734448 *0001V,01/04/70 04:14:45.800,1018.858631
2734557 *0001V,01/04/70 04:14:45.900,1018.853600
2734650 *0001V,01/04/70 04:14:46.000,1018.853604
2734760 *0001V,01/04/70 04:14:46.100,1018.855686
2734853 *0001V,01/04/70 04:14:46.200,1018.849268
2734947 *0001V,01/04/70 04:14:46.300,1018.852287
2735056 *0001V,01/04/70 04:14:46.400,1018.855737
2735150 *0001V,01/04/70 04:14:46.500,1018.863598
2735259 *0001V,01/04/70 04:14:46.600,1018.866711
2735352 *0001V,01/04/70 04:14:46.700,1018.864272
2735462 *0001V,01/04/70 04:14:46.800,1018.869953
2735555 *0001V,01/04/70 04:14:46.900,1018.871453
2735649 *0001V,01/04/70 04:14:47.000,1018.864279
2735758 *0001V,01/04/70 04:14:47.100,1018.862895
2735852 *0001V,01/04/70 04:14:47.200,1018.866124
2735961 *0001V,01/04/70 04:14:47.300,1018.867939
2736054 *0001V,01/04/70 04:14:47.400,1018.864594
2736148 *0001V,01/04/70 04:14:47.500,1018.863647
2736257 *0001V,01/04/70 04:14:47.600,1018.864114
2736351 *0001V,01/04/70 04:14:47.700,1018.864076
2736460 *0001V,01/04/70 04:14:47.800,1018.858980
2736554 *0001V,01/04/70 04:14:47.900,1018.846041
2736647 *0001V,01/04/70 04:14:48.000,1018.848436
2736756 *0001V,01/04/70 04:14:48.100,1018.846773
2736850 *0001V,01/04/70 04:14:48.200,1018.840526
2736959 *0001V,01/04/70 04:14:48.300,1018.841115
2737053 *0001V,01/04/70 04:14:48.400,1018.847019
2737146 *0001V,01/04/70 04:14:48.500,1018.837713
2737256 *0001V,01/04/70 04:14:48.600,1018.842286
2737349 *0001V,01/04/70 04:14:48.700,1018.848187
2737458 *0001V,01/04/70 04:14:48.800,1018.848225
2737552 *0001V,01/04/70 04:14:48.900,1018.845279
2737661 *0001V,01/04/70 04:14:49.000,1018.840371
2737755 *0001V,01/04/70 04:14:49.100,1018.840554
2737848 *0001V,01/04/70 04:14:49.200,1018.844825
2737958 *0001V,01/04/70 04:14:49.300,1018.842258
2738051 *0001V,01/04/70 04:14:49.400,1018.839559
2738160 *0001V,01/04/70 04:14:49.500,1018.841605
2738254 *0001V,01/04/70 04:14:49.600,1018.840647
2738348 *0001V,01/04/70 04:14:49.700,1018.833851
2738457 *0001V,01/04/70 04:14:49.800,1018.831764
2738550 *0001V,01/04/70 04:14:49.900,1018.832826
2738660 *0001V,01/04/70 04:14:50.000,1018.832056
2738753 *0001V,01/04/70 04:14:50.100,1018.836191
2738847 *0001V,01/04/70 04:14:50.200,1018.838212
2738956 *0001V,01/04/70 04:14:50.300,1018.843241
2739050 *0001V,01/04/70 04:14:50.400,1018.848215
2739159 *0001V,01/04/70 04:14:50.500,1018.850924
2739252 *0001V,01/04/70 04:14:50.600,1018.846584
2739362 *0001V,01/04/70 04:14:50.700,1018.842920
2739455 *0001V,01/04/70 04:14:50.800,1018.846046
2739549 *0001V,01/04/70 04:14:50.900,1018.848881
2739658 *0001V,01/04/70 04:14:51.000,1018.845354
2739752 *0001V,01/04/70 04:14:51.100,1018.838070
2739861 *0001V,01/04/70 04:14:51.200,1018.839589
2739954 *0001V,01/04/70 04:14:51.300,1018.839466
2740048 *0001V,01/04/70 04:14:51.400,1018.839364
2740157 *0001V,01/04/70 04:14:51.500,1018.836102
2740251 *0001V,01/04/70 04:14:51.600,1018.840802
2740360 *0001V,01/04/70 04:14:51.700,1018.848081
2740454 *0001V,01/04/70 04:14:51.800,1018.858741
2740547 *0001V,01/04/70 04:14:51.900,1018.852101
2740656 *0001V,01/04/70 04:14:52.000,1018.851278
2740750 *0001V,01/04/70 04:14:52.100,1018.849472
2740859 *0001V,01/04/70 04:14:52.200,1018.851451
2740953 *0001V,01/04/70 04:14:52.300,1018.852457
2741046 *0001V,01/04/70 04:14:52.400,1018.845917
2741156 *0001V,01/04/70 04:14:52.500,1018.854644
2741249 *0001V,01/04/70 04:14:52.600,1018.855243
2741358 *0001V,01/04/70 04:14:52.700,1018.852133
2741452 *0001V,01/04/70 04:14:52.800,1018.851091
2741561 *0001V,01/04/70 04:14:52.900,1018.854011
2741655 *0001V,01/04/70 04:14:53.000,1018.855687
2741748 *0001V,01/04/70 04:14:53.100,1018.857717
2741858 *0001V,01/04/70 04:14:53.200,1018.852031
2741951 *0001V,01/04/70 04:14:53.300,1018.844149
2742060 *0001V,01/04/70 04:14:53.400,1018.847267
2742154 *0001V,01/04/70 04:14:53.500,1018.856133
2742248 *0001V,01/04/70 04:14:53.600,1018.855527
2742357 *0001V,01/04/70 04:14:53.700,1018.855231
2742450 *0001V,01/04/70 04:14:53.800,1018.852147
2742560 *0001V,01/04/70 04:14:53.900,1018.851208
2742653 *0001V,01/04/70 04:14:54.000,1018.848994
2742747 *0001V,01/04/70 04:14:54.100,1018.849809
2742856 *0001V,01/04/70 04:14:54.200,1018.847885
2742950 *0001V,01/04/70 04:14:54.300,1018.847467
2743059 *0001V,01/04/70 04:14:54.400,1018.845680
2743152 *0001V,01/04/70 04:14:54.500,1018.845962
2743262 *0001V,01/04/70 04:14:54.600,1018.826658
2743355 *0001V,01/04/70 04:14:54.700,1018.827933
2743449 *0001V,01/04/70 04:14:54.800,1018.825574
2743558 *0001V,01/04/70 04:14:54.900,1018.824423
2743652 *0001V,01/04/70 04:14:55.000,1018.822785
2743761 *0001V,01/04/70 04:14:55.100,1018.833720
2743854 *0001V,01/04/70 04:14:55.200,1018.831975
2743948 *0001V,01/04/70 04:14:55.300,1018.829465
2744057 *0001V,01/04/70 04:14:55.400,1018.831581
2744151 *0001V,01/04/70 04:14:55.500,1018.835321
2744260 *0001V,01/04/70 04:14:55.600,1018.827398
2744354 *0001V,01/04/70 04:14:55.700,1018.831150
2744447 *0001V,01/04/70 04:14:55.800,1018.831155
2744556 *0001V,01/04/70 04:14:55.900,1018.830942
2744650 *0001V,01/04/70 04:14:56.000,1018.830482
2744759 *0001V,01/04/70 04:14:56.100,1018.833975
2744853 *0001V,01/04/70 04:14:56.200,1018.835258
2744962 *0001V,01/04/70 04:14:56.300,1018.833071
2745056 *0001V,01/04/70 04:14:56.400,1018.837292
2745149 *0001V,01/04/70 04:14:56.500,1018.836742
2745258 *0001V,01/04/70 04:14:56.600,1018.841923
2745352 *0001V,01/04/70 04:14:56.700,1018.842616
2745461 *0001V,01/04/70 04:14:56.800,1018.847155
2745555 *0001V,01/04/70 04:14:56.900,1018.843758
2745648 *0001V,01/04/70 04:14:57.000,1018.835860
2745758 *0001V,01/04/70 04:14:57.100,1018.837724
2745851 *0001V,01/04/70 04:14:57.200,1018.840902
2745960 *0001V,01/04/70 04:14:57.300,1018.846955
2746054 *0001V,01/04/70 04:14:57.400,1018.840047
2746148 *0001V,01/04/70 04:14:57.500,1018.827735
2746257 *0001V,01/04/70 04:14:57.600,1018.828740
2746350 *0001V,01/04/70 04:14:57.700,1018.832693
2746460 *0001V,01/04/70 04:14:57.800,1018.831352
2746553 *0001V,01/04/70 04:14:57.900,1018.825537
2746647 *0001V,01/04/70 04:14:58.000,1018.824935
2746756 *0001V,01/04/70 04:14:58.100,1018.835084
2746850 *0001V,01/04/70 04:14:58.200,1018.836433
2746959 *0001V,01/04/70 04:14:58.300,1018.837113
2747052 *0001V,01/04/70 04:14:58.400,1018.842669
2747146 *0001V,01/04/70 04:14:58.500,1018.840340
2747255 *0001V,01/04/70 04:14:58.600,1018.832556
2747349 *0001V,01/04/70 04:14:58.700,1018.834057
2747458 *0001V,01/04/70 04:14:58.800,1018.835293
2747552 *0001V,01/04/70 04:14:58.900,1018.839281
2747661 *0001V,01/04/70 04:14:59.000,1018.842229
2747754 *0001V,01/04/70 04:14:59.100,1018.842368
2747848 *0001V,01/04/70 04:14:59.200,1018.842101
2747957 *0001V,01/04/70 04:14:59.300,1018.840134
2748051 *0001V,01/04/70 04:14:59.400,1018.842872
2748160 *0001V,01/04/70 04:14:59.500,1018.844597
2748254 *0001V,01/04/70 04:14:59.600,1018.845862
2748347 *0001V,01/04/70 04:14:59.700,1018.838469
2748456 *0001V,01/04/70 04:14:59.800,1018.835026
2748550 *0001V,01/04/70 04:14:59.900,1018.841363
2748659 *0001V,01/04/70 04:15:00.000,1018.840703
2748753 *0001V,01/04/70 04:15:00.100,1018.836171
2748846 *0001V,01/04/70 04:15:00.200,1018.841128
2748956 *0001V,01/04/70 04:15:00.300,1018.839068
2749049 *0001V,01/04/70 04:15:00.400,1018.835256
2749158 *0001V,01/04/70 04:15:00.500,1018.842129
2749252 *0001V,01/04/70 04:15:00.600,1018.847791
2749361 *0001V,01/04/70 04:15:00.700,1018.847058
2749455 *0001V,01/04/70 04:15:00.800,1018.851010
2749548 *0001V,01/04/70 04:15:00.900,1018.855239
2749658 *0001V,01/04/70 04:15:01.000,1018.851592
2749751 *0001V,01/04/70 04:15:01.100,1018.853661
2749860 *0001V,01/04/70 04:15:01.200,1018.851497
2749954 *0001V,01/04/70 04:15:01.300,1018.850608
2750048 *0001V,01/04/70 04:15:01.400,1018.847474
2750157 *0001V,01/04/70 04:15:01.500,1018.841895
2750250 *0001V,01/04/70 04:15:01.600,1018.841344
2750360 *0001V,01/04/70 04:15:01.700,1018.832963
2750453 *0001V,01/04/70 04:15:01.800,1018.836652
2750547 *0001V,01/04/70 04:15:01.900,1018.831142
2750656 *0001V,01/04/70 04:15:02.000,1018.840914
2750750 *0001V,01/04/70 04:15:02.100,1018.842943
2750859 *0001V,01/04/70 04:15:02.200,1018.842857
2750952 *0001V,01/04/70 04:15:02.300,1018.836780
2751062 *0001V,01/04/70 04:15:02.400,1018.838214
2751155 *0001V,01/04/70 04:15:02.500,1018.838786
2751249 *0001V,01/04/70 04:15:02.600,1018.842014
2751358 *0001V,01/04/70 04:15:02.700,1018.838903
2751452 *0001V,01/04/70 04:15:02.800,1018.841064
2751561 *0001V,01/04/70 04:15:02.900,1018.846165
2751654 *0001V,01/04/70 04:15:03.000,1018.843271
2751748 *0001V,01/04/70 04:15:03.100,1018.841200
2751857 *0001V,01/04/70 04:15:03.200,1018.845885
2751951 *0001V,01/04/70 04:15:03.300,1018.844438
2752060 *0001V,01/04/70 04:15:03.400,1018.846788
2752154 *0001V,01/04/70 04:15:03.500,1018.845802
2752247 *0001V,01/04/70 04:15:03.600,1018.840841
2752356 *0001V,01/04/70 04:15:03.700,1018.843828
2752450 *0001V,01/04/70 04:15:03.800,1018.850530
2752559 *0001V,01/04/70 04:15:03.900,1018.850837
2752653 *0001V,01/04/70 04:15:04.000,1018.850303
2752746 *0001V,01/04/70 04:15:04.100,1018.849354
2752856 *0001V,01/04/70 04:15:04.200,1018.851507
2752949 *0001V,01/04/70 04:15:04.300,1018.849906
2753058 *0001V,01/04/70 04:15:04.400,1018.852340
2753152 *0001V,01/04/70 04:15:04.500,1018.854608
2753261 *0001V,01/04/70 04:15:04.600,1018.857069
2753355 *0001V,01/04/70 04:15:04.700,1018.857955
2753448 *0001V,01/04/70 04:15:04.800,1018.848620
2753558 *0001V,01/04/70 04:15:04.900,1018.839471
2753651 *0001V,01/04/70 04:15:05.000,1018.839492
2753760 *0001V,01/04/70 04:15:05.100,1018.837624
2753854 *0001V,01/04/70 04:15:05.200,1018.843966
2753948 *0001V,01/04/70 04:15:05.300,1018.853958
2754057 *0001V,01/04/70 04:15:05.400,1018.855750
2754150 *0001V,01/04/70 04:15:05.500,1018.850374
2754260 *0001V,01/04/70 04:15:05.600,1018.840803
2754353 *0001V,01/04/70 04:15:05.700,1018.843117
2754447 *0001V,01/04/70 04:15:05.800,1018.854557
2754556 *0001V,01/04/70 04:15:05.900,1018.849860
2754650 *0001V,01/04/70 04:15:06.000,1018.845757
2754759 *0001V,01/04/70 04:15:06.100,1018.851888
2754852 *0001V,01/04/70 04:15:06.200,1018.851358
2754946 *0001V,01/04/70 04:15:06.300,1018.856357
2755055 *0001V,01/04/70 04:15:06.400,1018.857954
2755149 *0001V,01/04/70 04:15:06.500,1018.854903
2755258 *0001V,01/04/70 04:15:06.600,1018.848903
2755352 *0001V,01/04/70 04:15:06.700,1018.847437
2755461 *0001V,01/04/70 04:15:06.800,1018.857613
2755554 *0001V,01/04/70 04:15:06.900,1018.846895
2755648 *0001V,01/04/70 04:15:07.000,1018.841145
2755757 *0001V,01/04/70 04:15:07.100,1018.838048
2755851 *0001V,01/04/70 04:15:07.200,1018.837279
2755960 *0001V,01/04/70 04:15:07.300,1018.838833
2756054 *0001V,01/04/70 04:15:07.400,1018.842035
2756147 *0001V,01/04/70 04:15:07.500,1018.848231
2756256 *0001V,01/04/70 04:15:07.600,1018.859333
2756350 *0001V,01/04/70 04:15:07.700,1018.855351
2756459 *0001V,01/04/70 04:15:07.800,1018.843469
2756553 *0001V,01/04/70 04:15:07.900,1018.844516
2756646 *0001V,01/04/70 04:15:08.000,1018.851555
2756756 *0001V,01/04/70 04:15:08.100,1018.853268
2756849 *0001V,01/04/70 04:15:08.200,1018.846710
2756958 *0001V,01/04/70 04:15:08.300,1018.853960
2757052 *0001V,01/04/70 04:15:08.400,1018.857804
2757161 *0001V,01/04/70 04:15:08.500,1018.842439
2757255 *0001V,01/04/70 04:15:08.600,1018.843862
2757348 *0001V,01/04/70 04:15:08.700,1018.844142
2757458 *0001V,01/04/70 04:15:08.800,1018.835180
2757551 *0001V,01/04/70 04:15:08.900,1018.829392
2757660 *0001V,01/04/70 04:15:09.000,1018.822813
2757754 *0001V,01/04/70 04:15:09.100,1018.827789
2757848 *0001V,01/04/70 04:15:09.200,1018.833788
2757957 *0001V,01/04/70 04:15:09.300,1018.838135
2758050 *0001V,01/04/70 04:15:09.400,1018.840255
2758160 *0001V,01/04/70 04:15:09.500,1018.821159
2758253 *0001V,01/04/70 04:15:09.600,1018.822377
2758347 *0001V,01/04/70 04:15:09.700,1018.824107
2758456 *0001V,01/04/70 04:15:09.800,1018.827636
2758550 *0001V,01/04/70 04:15:09.900,1018.828807
2758659 *0001V,01/04/70 04:15:10.000,1018.835293
2758752 *0001V,01/04/70 04:15:10.100,1018.833578
2758846 *0001V,01/04/70 04:15:10.200,1018.838768
2758955 *0001V,01/04/70 04:15:10.300,1018.840897
2759049 *0001V,01/04/70 04:15:10.400,1018.855098
2759158 *0001V,01/04/70 04:15:10.500,1018.842474
2759252 *0001V,01/04/70 04:15:10.600,1018.831728
2759361 *0001V,01/04/70 04:15:10.700,1018.831781
2759454 *0001V,01/04/70 04:15:10.800,1018.841055
2759548 *0001V,01/04/70 04:15:10.900,1018.841598
2759657 *0001V,01/04/70 04:15:11.000,1018.846361
2759751 *0001V,01/04/70 04:15:11.100,1018.850026
2759860 *0001V,01/04/70 04:15:11.200,1018.840512
2759954 *0001V,01/04/70 04:15:11.300,1018.826324
2800047 *0001V,01/04/70 04:15:11.400,1018.821760
2800156 *0001V,01/04/70 04:15:11.500,1018.828134
2800250 *0001V,01/04/70 04:15:11.600,1018.833622
2800359 *0001V,01/04/70 04:15:11.700,1018.849318
2800453 *0001V,01/04/70 04:15:11.800,1018.839223
2800546 *0001V,01/04/70 04:15:11.900,1018.841856
2800656 *0001V,01/04/70 04:15:12.000,1018.851540
2800749 *0001V,01/04/70 04:15:12.100,1018.835176
2800858 *0001V,01/04/70 04:15:12.200,1018.828495
2800952 *0001V,01/04/70 04:15:12.300,1018.835409
2801061 *0001V,01/04/70 04:15:12.400,1018.848923
2801155 *0001V,01/04/70 04:15:12.500,1018.844375
2801248 *0001V,01/04/70 04:15:12.600,1018.833247
2801358 *0001V,01/04/70 04:15:12.700,1018.840071
2801451 *0001V,01/04/70 04:15:12.800,1018.850084
2801560 *0001V,01/04/70 04:15:12.900,1018.834978
2801654 *0001V,01/04/70 04:15:13.000,1018.830187
2801748 *0001V,01/04/70 04:15:13.100,1018.837004
2801857 *0001V,01/04/70 04:15:13.200,1018.832124
2801950 *0001V,01/04/70 04:15:13.300,1018.835603
2802060 *0001V,01/04/70 04:15:13.400,1018.832076
2802153 *0001V,01/04/70 04:15:13.500,1018.839761
2802247 *0001V,01/04/70 04:15:13.600,1018.826352
2802356 *0001V,01/04/70 04:15:13.700,1018.820918
2802450 *0001V,01/04/70 04:15:13.800,1018.821557
2802559 *0001V,01/04/70 04:15:13.900,1018.820678
2802652 *0001V,01/04/70 04:15:14.000,1018.816352
2802762 *0001V,01/04/70 04:15:14.100,1018.822270
2802855 *0001V,01/04/70 04:15:14.200,1018.827539
2802949 *0001V,01/04/70 04:15:14.300,1018.820369
2803058 *0001V,01/04/70 04:15:14.400,1018.820387
2803152 *0001V,01/04/70 04:15:14.500,1018.822514
2803261 *0001V,01/04/70 04:15:14.600,1018.821857
2803354 *0001V,01/04/70 04:15:14.700,1018.833750
2803448 *0001V,01/04/70 04:15:14.800,1018.842900
2803557 *0001V,01/04/70 04:15:14.900,1018.834289
2803651 *0001V,01/04/70 04:15:15.000,1018.830758
2803760 *0001V,01/04/70 04:15:15.100,1018.827799
2803854 *0001V,01/04/70 04:15:15.200,1018.831653
2803947 *0001V,01/04/70 04:15:15.300,1018.837170
2804056 *0001V,01/04/70 04:15:15.400,1018.836969
2804150 *0001V,01/04/70 04:15:15.500,1018.832260
2804259 *0001V,01/04/70 04:15:15.600,1018.828861
2804353 *0001V,01/04/70 04:15:15.700,1018.826481
2804462 *0001V,01/04/70 04:15:15.800,1018.827413
2804556 *0001V,01/04/70 04:15:15.900,1018.827980
2804649 *0001V,01/04/70 04:15:16.000,1018.834562
2804758 *0001V,01/04/70 04:15:16.100,1018.837901
2804852 *0001V,01/04/70 04:15:16.200,1018.836698
2804961 *0001V,01/04/70 04:15:16.300,1018.833689
2805055 *0001V,01/04/70 04:15:16.400,1018.831418
2805148 *0001V,01/04/70 04:15:16.500,1018.825423
2805258 *0001V,01/04/70 04:15:16.600,1018.821992
2805351 *0001V,01/04/70 04:15:16.700,1018.830373
2805460 *0001V,01/04/70 04:15:16.800,1018.824282
2805554 *0001V,01/04/70 04:15:16.900,1018.821037
2805648 *0001V,01/04/70 04:15:17.000,1018.823790
2805757 *0001V,01/04/70 04:15:17.100,1018.827976
2805850 *0001V,01/04/70 04:15:17.200,1018.836196
2805960 *0001V,01/04/70 04:15:17.300,1018.829202
2806053 *0001V,01/04/70 04:15:17.400,1018.838543
2806147 *0001V,01/04/70 04:15:17.500,1018.851707
2806256 *0001V,01/04/70 04:15:17.600,1018.860487
2806350 *0001V,01/04/70 04:15:17.700,1018.859630
2806459 *0001V,01/04/70 04:15:17.800,1018.858304
2806552 *0001V,01/04/70 04:15:17.900,1018.846742
2806662 *0001V,01/04/70 04:15:18.000,1018.849928
2806755 *0001V,01/04/70 04:15:18.100,1018.850212
2806849 *0001V,01/04/70 04:15:18.200,1018.846073
2806958 *0001V,01/04/70 04:15:18.300,1018.839334
2807052 *0001V,01/04/70 04:15:18.400,1018.834972
2807161 *0001V,01/04/70 04:15:18.500,1018.834711
2807254 *0001V,01/04/70 04:15:18.600,1018.833054
2807348 *0001V,01/04/70 04:15:18.700,1018.825221
2807457 *0001V,01/04/70 04:15:18.800,1018.835340
2807551 *0001V,01/04/70 04:15:18.900,1018.847945
2807660 *0001V,01/04/70 04:15:19.000,1018.847174
2807754 *0001V,01/04/70 04:15:19.100,1018.842414
2807847 *0001V,01/04/70 04:15:19.200,1018.842150
2807956 *0001V,01/04/70 04:15:19.300,1018.848090
2808050 *0001V,01/04/70 04:15:19.400,1018.838076
2808159 *0001V,01/04/70 04:15:19.500,1018.836787
2808253 *0001V,01/04/70 04:15:19.600,1018.850296
2808346 *0001V,01/04/70 04:15:19.700,1018.849522
2808456 *0001V,01/04/70 04:15:19.800,1018.845643
2808549 *0001V,01/04/70 04:15:19.900,1018.844837
2808658 *0001V,01/04/70 04:15:20.000,1018.845564
2808752 *0001V,01/04/70 04:15:20.100,1018.846025
2808861 *0001V,01/04/70 04:15:20.200,1018.846519
2808955 *0001V,01/04/70 04:15:20.300,1018.844366
2809048 *0001V,01/04/70 04:15:20.400,1018.845947
2809158 *0001V,01/04/70 04:15:20.500,1018.858402
2809251 *0001V,01/04/70 04:15:20.600,1018.864348
2809360 *0001V,01/04/70 04:15:20.700,1018.845953
2809454 *0001V,01/04/70 04:15:20.800,1018.852196
2809548 *0001V,01/04/70 04:15:20.900,1018.850730
2809657 *0001V,01/04/70 04:15:21.000,1018.843297
2809750 *0001V,01/04/70 04:15:21.100,1018.851182
2809860 *0001V,01/04/70 04:15:21.200,1018.857835
2809953 *0001V,01/04/70 04:15:21.300,1018.850059
2810047 *0001V,01/04/70 04:15:21.400,1018.851427
2810156 *0001V,01/04/70 04:15:21.500,1018.844540
2810250 *0001V,01/04/70 04:15:21.600,1018.831413
2810359 *0001V,01/04/70 04:15:21.700,1018.830389
2810452 *0001V,01/04/70 04:15:21.800,1018.833623
2810546 *0001V,01/04/70 04:15:21.900,1018.837408
2810655 *0001V,01/04/70 04:15:22.000,1018.842061
2810749 *0001V,01/04/70 04:15:22.100,1018.837694
2810858 *0001V,01/04/70 04:15:22.200,1018.834999
2810952 *0001V,01/04/70 04:15:22.300,1018.836395
2811061 *0001V,01/04/70 04:15:22.400,1018.841063
2811154 *0001V,01/04/70 04:15:22.500,1018.842021
2811248 *0001V,01/04/70 04:15:22.600,1018.843838
2811357 *0001V,01/04/70 04:15:22.700,1018.844254
2811451 *0001V,01/04/70 04:15:22.800,1018.855797
2811560 *0001V,01/04/70 04:15:22.900,1018.855212
2811654 *0001V,01/04/70 04:15:23.000,1018.842440
2811747 *0001V,01/04/70 04:15:23.100,1018.842291
2811856 *0001V,01/04/70 04:15:23.200,1018.834882
2811950 *0001V,01/04/70 04:15:23.300,1018.832495
2812059 *0001V,01/04/70 04:15:23.400,1018.839312
2812153 *0001V,01/04/70 04:15:23.500,1018.840909
2812246 *0001V,01/04/70 04:15:23.600,1018.835403
2812356 *0001V,01/04/70 04:15:23.700,1018.835487
2812449 *0001V,01/04/70 04:15:23.800,1018.830076
2812558 *0001V,01/04/70 04:15:23.900,1018.832698
2812652 *0001V,01/04/70 04:15:24.000,1018.840134
2812761 *0001V,01/04/70 04:15:24.100,1018.847429
2812855 *0001V,01/04/70 04:15:24.200,1018.854312
2812948 *0001V,01/04/70 04:15:24.300,1018.849302
2813058 *0001V,01/04/70 04:15:24.400,1018.844955
2813151 *0001V,01/04/70 04:15:24.500,1018.831921
2813260 *0001V,01/04/70 04:15:24.600,1018.824342
2813354 *0001V,01/04/70 04:15:24.700,1018.824079
2813448 *0001V,01/04/70 04:15:24.800,1018.826251
2813557 *0001V,01/04/70 04:15:24.900,1018.823987
2813650 *0001V,01/04/70 04:15:25.000,1018.834089
2813760 *0001V,01/04/70 04:15:25.100,1018.834661
2813853 *0001V,01/04/70 04:15:25.200,1018.845883
2813947 *0001V,01/04/70 04:15:25.300,1018.844714
2814056 *0001V,01/04/70 04:15:25.400,1018.834733
2814150 *0001V,01/04/70 04:15:25.500,1018.837144
2814259 *0001V,01/04/70 04:15:25.600,1018.842559
2814352 *0001V,01/04/70 04:15:25.700,1018.848994
2814462 *0001V,01/04/70 04:15:25.800,1018.849939
2814555 *0001V,01/04/70 04:15:25.900,1018.847598
2814649 *0001V,01/04/70 04:15:26.000,1018.850191
2814758 *0001V,01/04/70 04:15:26.100,1018.855777
2814852 *0001V,01/04/70 04:15:26.200,1018.852383
2814961 *0001V,01/04/70 04:15:26.300,1018.839421
2815054 *0001V,01/04/70 04:15:26.400,1018.840412
2815148 *0001V,01/04/70 04:15:26.500,1018.838109
2815257 *0001V,01/04/70 04:15:26.600,1018.835721
2815351 *0001V,01/04/70 04:15:26.700,1018.843477
2815460 *0001V,01/04/70 04:15:26.800,1018.844212
2815554 *0001V,01/04/70 04:15:26.900,1018.848325
2815647 *0001V,01/04/70 04:15:27.000,1018.851738
2815756 *0001V,01/04/70 04:15:27.100,1018.848116
2815850 *0001V,01/04/70 04:15:27.200,1018.846120
2815959 *0001V,01/04/70 04:15:27.300,1018.849436
2816053 *0001V,01/04/70 04:15:27.400,1018.845970
2816162 *0001V,01/04/70 04:15:27.500,1018.848482
2816256 *0001V,01/04/70 04:15:27.600,1018.851354
2816349 *0001V,01/04/70 04:15:27.700,1018.853018
2816458 *0001V,01/04/70 04:15:27.800,1018.855730
2816552 *0001V,01/04/70 04:15:27.900,1018.854717
2816661 *0001V,01/04/70 04:15:28.000,1018.852032
2816755 *0001V,01/04/70 04:15:28.100,1018.847294
2816848 *0001V,01/04/70 04:15:28.200,1018.842422
2816958 *0001V,01/04/70 04:15:28.300,1018.839154
2817051 *0001V,01/04/70 04:15:28.400,1018.838103
2817160 *0001V,01/04/70 04:15:28.500,1018.837544
2817254 *0001V,01/04/70 04:15:28.600,1018.824595
2817348 *0001V,01/04/70 04:15:28.700,1018.825658
2817457 *0001V,01/04/70 04:15:28.800,1018.829022
2817550 *0001V,01/04/70 04:15:28.900,1018.828010
2817660 *0001V,01/04/70 04:15:29.000,1018.827945
2817753 *0001V,01/04/70 04:15:29.100,1018.830804
2817847 *0001V,01/04/70 04:15:29.200,1018.833641
2817956 *0001V,01/04/70 04:15:29.300,1018.832214
2818050 *0001V,01/04/70 04:15:29.400,1018.833852
2818159 *0001V,01/04/70 04:15:29.500,1018.830459
2818252 *0001V,01/04/70 04:15:29.600,1018.823196
2818362 *0001V,01/04/70 04:15:29.700,1018.820226
2818455 *0001V,01/04/70 04:15:29.800,1018.824921
2818549 *0001V,01/04/70 04:15:29.900,1018.832441
2818658 *0001V,01/04/70 04:15:30.000,1018.834022
2818752 *0001V,01/04/70 04:15:30.100,1018.835267
2818861 *0001V,01/04/70 04:15:30.200,1018.842512
2818954 *0001V,01/04/70 04:15:30.300,1018.839923
2819048 *0001V,01/04/70 04:15:30.400,1018.842747
2819157 *0001V,01/04/70 04:15:30.500,1018.835134
2819251 *0001V,01/04/70 04:15:30.600,1018.831854
2819360 *0001V,01/04/70 04:15:30.700,1018.831549
2819454 *0001V,01/04/70 04:15:30.800,1018.831044
2819547 *0001V,01/04/70 04:15:30.900,1018.831535
2819656 *0001V,01/04/70 04:15:31.000,1018.825751
2819750 *0001V,01/04/70 04:15:31.100,1018.820897
2819859 *0001V,01/04/70 04:15:31.200,1018.825385
2819953 *0001V,01/04/70 04:15:31.300,1018.832987
2820046 *0001V,01/04/70 04:15:31.400,1018.841950
2820156 *0001V,01/04/70 04:15:31.500,1018.838140
2820249 *0001V,01/04/70 04:15:31.600,1018.837698
2820358 *0001V,01/04/70 04:15:31.700,1018.839363
2820452 *0001V,01/04/70 04:15:31.800,1018.840595
2820561 *0001V,01/04/70 04:15:31.900,1018.832279
2820655 *0001V,01/04/70 04:15:32.000,1018.842014
2820748 *0001V,01/04/70 04:15:32.100,1018.838667
2820858 *0001V,01/04/70 04:15:32.200,1018.842334
2820951 *0001V,01/04/70 04:15:32.300,1018.841741
2821060 *0001V,01/04/70 04:15:32.400,1018.844186
2821154 *0001V,01/04/70 04:15:32.500,1018.847819
2821248 *0001V,01/04/70 04:15:32.600,1018.847879
2821357 *0001V,01/04/70 04:15:32.700,1018.844744
2821450 *0001V,01/04/70 04:15:32.800,1018.835352
2821560 *0001V,01/04/70 04:15:32.900,1018.827329
2821653 *0001V,01/04/70 04:15:33.000,1018.818983
2821747 *0001V,01/04/70 04:15:33.100,1018.819544
2821856 *0001V,01/04/70 04:15:33.200,1018.823849
2821950 *0001V,01/04/70 04:15:33.300,1018.833741
2822059 *0001V,01/04/70 04:15:33.400,1018.843428
2822152 *0001V,01/04/70 04:15:33.500,1018.842888
2822262 *0001V,01/04/70 04:15:33.600,1018.847285
2822355 *0001V,01/04/70 04:15:33.700,1018.849282
2822449 *0001V,01/04/70 04:15:33.800,1018.845474
2822558 *0001V,01/04/70 04:15:33.900,1018.843231
2822652 *0001V,01/04/70 04:15:34.000,1018.849658
2822761 *0001V,01/04/70 04:15:34.100,1018.835528
2822854 *0001V,01/04/70 04:15:34.200,1018.825952
2822948 *0001V,01/04/70 04:15:34.300,1018.825449
2823057 *0001V,01/04/70 04:15:34.400,1018.827704
2823151 *0001V,01/04/70 04:15:34.500,1018.822996
2823260 *0001V,01/04/70 04:15:34.600,1018.824691
2823354 *0001V,01/04/70 04:15:34.700,1018.835751
2823447 *0001V,01/04/70 04:15:34.800,1018.847897
2823556 *0001V,01/04/70 04:15:34.900,1018.853336
2823650 *0001V,01/04/70 04:15:35.000,1018.841453
2823759 *0001V,01/04/70 04:15:35.100,1018.831249
2823853 *0001V,01/04/70 04:15:35.200,1018.829987
2823946 *0001V,01/04/70 04:15:35.300,1018.843793
2824056 *0001V,01/04/70 04:15:35.400,1018.842371
2824149 *0001V,01/04/70 04:15:35.500,1018.837932
2824258 *0001V,01/04/70 04:15:35.600,1018.843210
2824352 *0001V,01/04/70 04:15:35.700,1018.849071
2824461 *0001V,01/04/70 04:15:35.800,1018.842857
2824555 *0001V,01/04/70 04:15:35.900,1018.840589
2824648 *0001V,01/04/70 04:15:36.000,1018.845785
2824758 *0001V,01/04/70 04:15:36.100,1018.845986
2824851 *0001V,01/04/70 04:15:36.200,1018.844474
2824960 *0001V,01/04/70 04:15:36.300,1018.840326
2825054 *0001V,01/04/70 04:15:36.400,1018.843970
2825148 *0001V,01/04/70 04:15:36.500,1018.840917
2825257 *0001V,01/04/70 04:15:36.600,1018.839490
2825350 *0001V,01/04/70 04:15:36.700,1018.840940
2825460 *0001V,01/04/70 04:15:36.800,1018.835948
2825553 *0001V,01/04/70 04:15:36.900,1018.836631
2825647 *0001V,01/04/70 04:15:37.000,1018.831709
2825756 *0001V,01/04/70 04:15:37.100,1018.828224
2825850 *0001V,01/04/70 04:15:37.200,1018.833259
2825959 *0001V,01/04/70 04:15:37.300,1018.837261
2826052 *0001V,01/04/70 04:15:37.400,1018.836224
2826162 *0001V,01/04/70 04:15:37.500,1018.828211
2826255 *0001V,01/04/70 04:15:37.600,1018.828293
2826349 *0001V,01/04/70 04:15:37.700,1018.829535
2826458 *0001V,01/04/70 04:15:37.800,1018.831510
2826552 *0001V,01/04/70 04:15:37.900,1018.831145
2826661 *0001V,01/04/70 04:15:38.000,1018.827266
2826754 *0001V,01/04/70 04:15:38.100,1018.827311
2826848 *0001V,01/04/70 04:15:38.200,1018.825381
2826957 *0001V,01/04/70 04:15:38.300,1018.833567
2827051 *0001V,01/04/70 04:15:38.400,1018.833792
2827160 *0001V,01/04/70 04:15:38.500,1018.847838
2827254 *0001V,01/04/70 04:15:38.600,1018.844316
2827347 *0001V,01/04/70 04:15:38.700,1018.837432
2827456 *0001V,01/04/70 04:15:38.800,1018.840124
2827550 *0001V,01/04/70 04:15:38.900,1018.844684
2827659 *0001V,01/04/70 04:15:39.000,1018.845803
2827753 *0001V,01/04/70 04:15:39.100,1018.849091
2827846 *0001V,01/04/70 04:15:39.200,1018.847287
2827956 *0001V,01/04/70 04:15:39.300,1018.844424
2828049 *0001V,01/04/70 04:15:39.400,1018.842063
2828158 *0001V,01/04/70 04:15:39.500,1018.842371
2828252 *0001V,01/04/70 04:15:39.600,1018.847218
2828361 *0001V,01/04/70 04:15:39.700,1018.842363
2828455 *0001V,01/04/70 04:15:39.800,1018.841092
2828548 *0001V,01/04/70 04:15:39.900,1018.847301
2828658 *0001V,01/04/70 04:15:40.000,1018.845583
2828751 *0001V,01/04/70 04:15:40.100,1018.849991
2828860 *0001V,01/04/70 04:15:40.200,1018.854472
2828954 *0001V,01/04/70 04:15:40.300,1018.864940
2829048 *0001V,01/04/70 04:15:40.400,1018.862932
2829157 *0001V,01/04/70 04:15:40.500,1018.859189
2829250 *0001V,01/04/70 04:15:40.600,1018.850142
2829360 *0001V,01/04/70 04:15:40.700,1018.844178
2829453 *0001V,01/04/70 04:15:40.800,1018.839446
2829547 *0001V,01/04/70 04:15:40.900,1018.837821
2829656 *0001V,01/04/70 04:15:41.000,1018.839246
2829750 *0001V,01/04/70 04:15:41.100,1018.833582
2829859 *0001V,01/04/70 04:15:41.200,1018.834596
2829952 *0001V,01/04/70 04:15:41.300,1018.842216
2830046 *0001V,01/04/70 04:15:41.400,1018.823253
2830155 *0001V,01/04/70 04:15:41.500,1018.822794
2830249 *0001V,01/04/70 04:15:41.600,1018.823931
2830358 *0001V,01/04/70 04:15:41.700,1018.826842
2830452 *0001V,01/04/70 04:15:41.800,1018.837813
2830561 *0001V,01/04/70 04:15:41.900,1018.847040
2830654 *0001V,01/04/70 04:15:42.000,1018.848012
2830748 *0001V,01/04/70 04:15:42.100,1018.838040
2830857 *0001V,01/04/70 04:15:42.200,1018.834116
2830951 *0001V,01/04/70 04:15:42.300,1018.834802
2831060 *0001V,01/04/70 04:15:42.400,1018.841430
2831154 *0001V,01/04/70 04:15:42.500,1018.848558
2831247 *0001V,01/04/70 04:15:42.600,1018.845038
2831356 *0001V,01/04/70 04:15:42.700,1018.841292
2831450 *0001V,01/04/70 04:15:42.800,1018.848033
2831559 *0001V,01/04/70 04:15:42.900,1018.844424
2831653 *0001V,01/04/70 04:15:43.000,1018.837904
2831746 *0001V,01/04/70 04:15:43.100,1018.833670
2831856 *0001V,01/04/70 04:15:43.200,1018.838018
2831949 *0001V,01/04/70 04:15:43.300,1018.837729
2832058 *0001V,01/04/70 04:15:43.400,1018.839972
2832152 *0001V,01/04/70 04:15:43.500,1018.842098
2832261 *0001V,01/04/70 04:15:43.600,1018.837953
2832355 *0001V,01/04/70 04:15:43.700,1018.840021
2832448 *0001V,01/04/70 04:15:43.800,1018.839767
2832558 *0001V,01/04/70 04:15:43.900,1018.838076
2832651 *0001V,01/04/70 04:15:44.000,1018.837004
2832760 *0001V,01/04/70 04:15:44.100,1018.830744
2832854 *0001V,01/04/70 04:15:44.200,1018.842847
2832948 *0001V,01/04/70 04:15:44.300,1018.832634
2833057 *0001V,01/04/70 04:15:44.400,1018.833210
2833150 *0001V,01/04/70 04:15:44.500,1018.826982
2833260 *0001V,01/04/70 04:15:44.600,1018.823863
2833353 *0001V,01/04/70 04:15:44.700,1018.826219
2833447 *0001V,01/04/70 04:15:44.800,1018.831995
2833556 *0001V,01/04/70 04:15:44.900,1018.836174
2833650 *0001V,01/04/70 04:15:45.000,1018.840016
2833759 *0001V,01/04/70 04:15:45.100,1018.841091
2833852 *0001V,01/04/70 04:15:45.200,1018.841915
2833946 *0001V,01/04/70 04:15:45.300,1018.841050
2834055 *0001V,01/04/70 04:15:45.400,1018.841666
2834149 *0001V,01/04/70 04:15:45.500,1018.841748
2834258 *0001V,01/04/70 04:15:45.600,1018.835513
2834352 *0001V,01/04/70 04:15:45.700,1018.838713
2834461 *0001V,01/04/70 04:15:45.800,1018.838740
2834555 *0001V,01/04/70 04:15:45.900,1018.840114
2834648 *0001V,01/04/70 04:15:46.000,1018.840783
2834757 *0001V,01/04/70 04:15:46.100,1018.837931
2834851 *0001V,01/04/70 04:15:46.200,1018.843549
2834960 *0001V,01/04/70 04:15:46.300,1018.842580
2835054 *0001V,01/04/70 04:15:46.400,1018.849534
2835147 *0001V,01/04/70 04:15:46.500,1018.846290
2835257 *0001V,01/04/70 04:15:46.600,1018.841547
2835350 *0001V,01/04/70 04:15:46.700,1018.834793
2835459 *0001V,01/04/70 04:15:46.800,1018.835728
2835553 *0001V,01/04/70 04:15:46.900,1018.833552
2835647 *0001V,01/04/70 04:15:47.000,1018.837330
2835756 *0001V,01/04/70 04:15:47.100,1018.849274
2835849 *0001V,01/04/70 04:15:47.200,1018.841083
2835959 *0001V,01/04/70 04:15:47.300,1018.838096
2836052 *0001V,01/04/70 04:15:47.400,1018.836134
2836161 *0001V,01/04/70 04:15:47.500,1018.841751
2836255 *0001V,01/04/70 04:15:47.600,1018.841940
2836349 *0001V,01/04/70 04:15:47.700,1018.842266
2836458 *0001V,01/04/70 04:15:47.800,1018.842885
2836551 *0001V,01/04/70 04:15:47.900,1018.836752
2836661 *0001V,01/04/70 04:15:48.000,1018.827005
2836754 *0001V,01/04/70 04:15:48.100,1018.828693
2836848 *0001V,01/04/70 04:15:48.200,1018.838051
2836957 *0001V,01/04/70 04:15:48.300,1018.837850
2837051 *0001V,01/04/70 04:15:48.400,1018.836070
2837160 *0001V,01/04/70 04:15:48.500,1018.831227
2837253 *0001V,01/04/70 04:15:48.600,1018.838792
2837347 *0001V,01/04/70 04:15:48.700,1018.851316
2837456 *0001V,01/04/70 04:15:48.800,1018.841318
2837550 *0001V,01/04/70 04:15:48.900,1018.826895
2837659 *0001V,01/04/70 04:15:49.000,1018.818209
2837753 *0001V,01/04/70 04:15:49.100,1018.815025
2837862 *0001V,01/04/70 04:15:49.200,1018.823507
2837955 *0001V,01/04/70 04:15:49.300,1018.828612
2838049 *0001V,01/04/70 04:15:49.400,1018.831942
2838158 *0001V,01/04/70 04:15:49.500,1018.833582
2838252 *0001V,01/04/70 04:15:49.600,1018.833410
2838361 *0001V,01/04/70 04:15:49.700,1018.833690
2838455 *0001V,01/04/70 04:15:49.800,1018.836432
2838548 *0001V,01/04/70 04:15:49.900,1018.834486
2838657 *0001V,01/04/70 04:15:50.000,1018.830390
2838751 *0001V,01/04/70 04:15:50.100,1018.827141
2838860 *0001V,01/04/70 04:15:50.200,1018.838923
2838954 *0001V,01/04/70 04:15:50.300,1018.839625
2839047 *0001V,01/04/70 04:15:50.400,1018.818188
2839157 *0001V,01/04/70 04:15:50.500,1018.810809
2839250 *0001V,01/04/70 04:15:50.600,1018.807156
2839359 *0001V,01/04/70 04:15:50.700,1018.810478
2839453 *0001V,01/04/70 04:15:50.800,1018.809379
2839547 *0001V,01/04/70 04:15:50.900,1018.810233
2839656 *0001V,01/04/70 04:15:51.000,1018.816956
2839749 *0001V,01/04/70 04:15:51.100,1018.820353
2839859 *0001V,01/04/70 04:15:51.200,1018.823361
2839952 *0001V,01/04/70 04:15:51.300,1018.826469
2840061 *0001V,01/04/70 04:15:51.400,1018.821504
2840155 *0001V,01/04/70 04:15:51.500,1018.817318
2840249 *0001V,01/04/70 04:15:51.600,1018.814869
2840358 *0001V,01/04/70 04:15:51.700,1018.818965
2840451 *0001V,01/04/70 04:15:51.800,1018.816045
2840561 *0001V,01/04/70 04:15:51.900,1018.814579
2840654 *0001V,01/04/70 04:15:52.000,1018.819454
2840748 *0001V,01/04/70 04:15:52.100,1018.813556
2840857 *0001V,01/04/70 04:15:52.200,1018.811884
2840951 *0001V,01/04/70 04:15:52.300,1018.812636
2841060 *0001V,01/04/70 04:15:52.400,1018.814059
2841153 *0001V,01/04/70 04:15:52.500,1018.807991
2841247 *0001V,01/04/70 04:15:52.600,1018.817751
2841356 *0001V,01/04/70 04:15:52.700,1018.819151
2841450 *0001V,01/04/70 04:15:52.800,1018.826564
2841559 *0001V,01/04/70 04:15:52.900,1018.820388
2841653 *0001V,01/04/70 04:15:53.000,1018.815583
2841746 *0001V,01/04/70 04:15:53.100,1018.818819
2841855 *0001V,01/04/70 04:15:53.200,1018.821416
2841949 *0001V,01/04/70 04:15:53.300,1018.823130
2842058 *0001V,01/04/70 04:15:53.400,1018.820191
2842152 *0001V,01/04/70 04:15:53.500,1018.821296
2842261 *0001V,01/04/70 04:15:53.600,1018.815875
2842355 *0001V,01/04/70 04:15:53.700,1018.821761
2842448 *0001V,01/04/70 04:15:53.800,1018.827122
2842557 *0001V,01/04/70 04:15:53.900,1018.832398
2842651 *0001V,01/04/70 04:15:54.000,1018.833289
2842760 *0001V,01/04/70 04:15:54.100,1018.827886
2842854 *0001V,01/04/70 04:15:54.200,1018.822056
2842947 *0001V,01/04/70 04:15:54.300,1018.817763
2843057 *0001V,01/04/70 04:15:54.400,1018.818511
2843150 *0001V,01/04/70 04:15:54.500,1018.821749
2843259 *0001V,01/04/70 04:15:54.600,1018.826601
2843353 *0001V,01/04/70 04:15:54.700,1018.817937
2843447 *0001V,01/04/70 04:15:54.800,1018.809809
2843556 *0001V,01/04/70 04:15:54.900,1018.814270
2843649 *0001V,01/04/70 04:15:55.000,1018.826044
2843759 *0001V,01/04/70 04:15:55.100,1018.824757
2843852 *0001V,01/04/70 04:15:55.200,1018.821634
2843961 *0001V,01/04/70 04:15:55.300,1018.817575
2844055 *0001V,01/04/70 04:15:55.400,1018.814050
2844149 *0001V,01/04/70 04:15:55.500,1018.816806
2844258 *0001V,01/04/70 04:15:55.600,1018.823753
2844351 *0001V,01/04/70 04:15:55.700,1018.831899
2844461 *0001V,01/04/70 04:15:55.800,1018.829292
2844554 *0001V,01/04/70 04:15:55.900,1018.836916
2844648 *0001V,01/04/70 04:15:56.000,1018.835906
2844757 *0001V,01/04/70 04:15:56.100,1018.832180
2844851 *0001V,01/04/70 04:15:56.200,1018.825296
2844960 *0001V,01/04/70 04:15:56.300,1018.828607
2845053 *0001V,01/04/70 04:15:56.400,1018.834995
2845147 *0001V,01/04/70 04:15:56.500,1018.839485
2845256 *0001V,01/04/70 04:15:56.600,1018.838284
2845350 *0001V,01/04/70 04:15:56.700,1018.834533
2845459 *0001V,01/04/70 04:15:56.800,1018.827716
2845553 *0001V,01/04/70 04:15:56.900,1018.818741
2845646 *0001V,01/04/70 04:15:57.000,1018.817403
2845755 *0001V,01/04/70 04:15:57.100,1018.816880
2845849 *0001V,01/04/70 04:15:57.200,1018.825757
2845958 *0001V,01/04/70 04:15:57.300,1018.824540
2846052 *0001V,01/04/70 04:15:57.400,1018.820232
2846161 *0001V,01/04/70 04:15:57.500,1018.823395
2846255 *0001V,01/04/70 04:15:57.600,1018.827609
2846348 *0001V,01/04/70 04:15:57.700,1018.828706
2846457 *0001V,01/04/70 04:15:57.800,1018.829987
2846551 *0001V,01/04/70 04:15:57.900,1018.822904
2846660 *0001V,01/04/70 04:15:58.000,1018.818784
2846754 *0001V,01/04/70 04:15:58.100,1018.822471
2846847 *0001V,01/04/70 04:15:58.200,1018.828019
2846957 *0001V,01/04/70 04:15:58.300,1018.827337
2847050 *0001V,01/04/70 04:15:58.400,1018.829997
2847159 *0001V,01/04/70 04:15:58.500,1018.830211
2847253 *0001V,01/04/70 04:15:58.600,1018.825418
2847347 *0001V,01/04/70 04:15:58.700,1018.827308
2847456 *0001V,01/04/70 04:15:58.800,1018.828667
2847549 *0001V,01/04/70 04:15:58.900,1018.831882
2847659 *0001V,01/04/70 04:15:59.000,1018.830905
2847752 *0001V,01/04/70 04:15:59.100,1018.834669
2847861 *0001V,01/04/70 04:15:59.200,1018.834623
2847955 *0001V,01/04/70 04:15:59.300,1018.831042
2848049 *0001V,01/04/70 04:15:59.400,1018.829499
2848158 *0001V,01/04/70 04:15:59.500,1018.831920
2848251 *0001V,01/04/70 04:15:59.600,1018.836053
2848361 *0001V,01/04/70 04:15:59.700,1018.839969
2848454 *0001V,01/04/70 04:15:59.800,1018.847190
2848548 *0001V,01/04/70 04:15:59.900,1018.848610
2848657 *0001V,01/04/70 04:16:00.000,1018.853403
2848751 *0001V,01/04/70 04:16:00.100,1018.852159
2848860 *0001V,01/04/70 04:16:00.200,1018.855357
2848953 *0001V,01/04/70 04:16:00.300,1018.836235
2849047 *0001V,01/04/70 04:16:00.400,1018.828391
2849156 *0001V,01/04/70 04:16:00.500,1018.831277
2849250 *0001V,01/04/70 04:16:00.600,1018.837688
2849359 *0001V,01/04/70 04:16:00.700,1018.838108
2849453 *0001V,01/04/70 04:16:00.800,1018.834471
2849546 *0001V,01/04/70 04:16:00.900,1018.834531
2849655 *0001V,01/04/70 04:16:01.000,1018.829187
2849749 *0001V,01/04/70 04:16:01.100,1018.832679
2849858 *0001V,01/04/70 04:16:01.200,1018.833052
2849952 *0001V,01/04/70 04:16:01.300,1018.838847
2850061 *0001V,01/04/70 04:16:01.400,1018.840113
2850155 *0001V,01/04/70 04:16:01.500,1018.840087
2850248 *0001V,01/04/70 04:16:01.600,1018.827376
2850357 *0001V,01/04/70 04:16:01.700,1018.835182
2850451 *0001V,01/04/70 04:16:01.800,1018.846602
2850560 *0001V,01/04/70 04:16:01.900,1018.853881
2850654 *0001V,01/04/70 04:16:02.000,1018.848129
2850747 *0001V,01/04/70 04:16:02.100,1018.843886
2850857 *0001V,01/04/70 04:16:02.200,1018.847842
2850950 *0001V,01/04/70 04:16:02.300,1018.846561
2851059 *0001V,01/04/70 04:16:02.400,1018.846208
2851153 *0001V,01/04/70 04:16:02.500,1018.833300
2851247 *0001V,01/04/70 04:16:02.600,1018.831137
2851356 *0001V,01/04/70 04:16:02.700,1018.834455
2851449 *0001V,01/04/70 04:16:02.800,1018.836705
2851559 *0001V,01/04/70 04:16:02.900,1018.834761
2851652 *0001V,01/04/70 04:16:03.000,1018.833026
2851761 *0001V,01/04/70 04:16:03.100,1018.835002
2851855 *0001V,01/04/70 04:16:03.200,1018.831609
2851949 *0001V,01/04/70 04:16:03.300,1018.819307
2852058 *0001V,01/04/70 04:16:03.400,1018.825226
2852151 *0001V,01/04/70 04:16:03.500,1018.822194
2852261 *0001V,01/04/70 04:16:03.600,1018.824584
2852354 *0001V,01/04/70 04:16:03.700,1018.823816
2852448 *0001V,01/04/70 04:16:03.800,1018.823319
2852557 *0001V,01/04/70 04:16:03.900,1018.826377
2852651 *0001V,01/04/70 04:16:04.000,1018.827027
2852760 *0001V,01/04/70 04:16:04.100,1018.834084
2852853 *0001V,01/04/70 04:16:04.200,1018.834839
2852947 *0001V,01/04/70 04:16:04.300,1018.835662
2853056 *0001V,01/04/70 04:16:04.400,1018.829433
2853150 *0001V,01/04/70 04:16:04.500,1018.821955
2853259 *0001V,01/04/70 04:16:04.600,1018.823424
2853353 *0001V,01/04/70 04:16:04.700,1018.825360
2853446 *0001V,01/04/70 04:16:04.800,1018.825806
2853555 *0001V,01/04/70 04:16:04.900,1018.818743
2853649 *0001V,01/04/70 04:16:05.000,1018.824015
2853758 *0001V,01/04/70 04:16:05.100,1018.823012
2853852 *0001V,01/04/70 04:16:05.200,1018.825710
2853961 *0001V,01/04/70 04:16:05.300,1018.826951
2854055 *0001V,01/04/70 04:16:05.400,1018.826504
2854148 *0001V,01/04/70 04:16:05.500,1018.824720
2854257 *0001V,01/04/70 04:16:05.600,1018.821573
2854351 *0001V,01/04/70 04:16:05.700,1018.825307
2854460 *0001V,01/04/70 04:16:05.800,1018.826536
2854554 *0001V,01/04/70 04:16:05.900,1018.827630
2854647 *0001V,01/04/70 04:16:06.000,1018.834078
2854757 *0001V,01/04/70 04:16:06.100,1018.844191
2854850 *0001V,01/04/70 04:16:06.200,1018.845948
2854959 *0001V,01/04/70 04:16:06.300,1018.835266
2855053 *0001V,01/04/70 04:16:06.400,1018.824074
2855147 *0001V,01/04/70 04:16:06.500,1018.822559
2855256 *0001V,01/04/70 04:16:06.600,1018.830557
2855349 *0001V,01/04/70 04:16:06.700,1018.833511
2855459 *0001V,01/04/70 04:16:06.800,1018.835506
2855552 *0001V,01/04/70 04:16:06.900,1018.833498
2855661 *0001V,01/04/70 04:16:07.000,1018.832964
2855755 *0001V,01/04/70 04:16:07.100,1018.829611
2855849 *0001V,01/04/70 04:16:07.200,1018.829187
2855958 *0001V,01/04/70 04:16:07.300,1018.836419
2856051 *0001V,01/04/70 04:16:07.400,1018.840615
2856161 *0001V,01/04/70 04:16:07.500,1018.840012
2856254 *0001V,01/04/70 04:16:07.600,1018.848494
2856348 *0001V,01/04/70 04:16:07.700,1018.843516
2856457 *0001V,01/04/70 04:16:07.800,1018.837022
2856551 *0001V,01/04/70 04:16:07.900,1018.837195
2856660 *0001V,01/04/70 04:16:08.000,1018.840465
2856753 *0001V,01/04/70 04:16:08.100,1018.846889
2856847 *0001V,01/04/70 04:16:08.200,1018.848746
2856956 *0001V,01/04/70 04:16:08.300,1018.848391
2857050 *0001V,01/04/70 04:16:08.400,1018.838255
2857159 *0001V,01/04/70 04:16:08.500,1018.839115
2857253 *0001V,01/04/70 04:16:08.600,1018.840070
2857362 *0001V,01/04/70 04:16:08.700,1018.840528
2857455 *0001V,01/04/70 04:16:08.800,1018.837524
2857549 *0001V,01/04/70 04:16:08.900,1018.836362
2857658 *0001V,01/04/70 04:16:09.000,1018.840902
2857752 *0001V,01/04/70 04:16:09.100,1018.844099
2857861 *0001V,01/04/70 04:16:09.200,1018.837820
2857955 *0001V,01/04/70 04:16:09.300,1018.829927
2858048 *0001V,01/04/70 04:16:09.400,1018.832770
2858157 *0001V,01/04/70 04:16:09.500,1018.827328
2858251 *0001V,01/04/70 04:16:09.600,1018.838017
2858360 *0001V,01/04/70 04:16:09.700,1018.839793
2858454 *0001V,01/04/70 04:16:09.800,1018.821283
2858547 *0001V,01/04/70 04:16:09.900,1018.828138
2858657 *0001V,01/04/70 04:16:10.000,1018.837109
2858750 *0001V,01/04/70 04:16:10.100,1018.839024
2858859 *0001V,01/04/70 04:16:10.200,1018.836325
2858953 *0001V,01/04/70 04:16:10.300,1018.835134
2859047 *0001V,01/04/70 04:16:10.400,1018.839443
2859156 *0001V,01/04/70 04:16:10.500,1018.840018
2859249 *0001V,01/04/70 04:16:10.600,1018.839628
2859359 *0001V,01/04/70 04:16:10.700,1018.840974
2859452 *0001V,01/04/70 04:16:10.800,1018.841914
2859561 *0001V,01/04/70 04:16:10.900,1018.844938
2859655 *0001V,01/04/70 04:16:11.000,1018.842430
2859749 *0001V,01/04/70 04:16:11.100,1018.836801
2859858 *0001V,01/04/70 04:16:11.200,1018.832783
2859951 *0001V,01/04/70 04:16:11.300,1018.837141
2900061 *0001V,01/04/70 04:16:11.400,1018.835248
2900154 *0001V,01/04/70 04:16:11.500,1018.839781
2900248 *0001V,01/04/70 04:16:11.600,1018.843147
2900357 *0001V,01/04/70 04:16:11.700,1018.846548
2900451 *0001V,01/04/70 04:16:11.800,1018.844787
2900560 *0001V,01/04/70 04:16:11.900,1018.837644
2900653 *0001V,01/04/70 04:16:12.000,1018.822395
2900747 *0001V,01/04/70 04:16:12.100,1018.829184
2900856 *0001V,01/04/70 04:16:12.200,1018.827721
2900950 *0001V,01/04/70 04:16:12.300,1018.828755
2901059 *0001V,01/04/70 04:16:12.400,1018.828962
2901153 *0001V,01/04/70 04:16:12.500,1018.830929
2901246 *0001V,01/04/70 04:16:12.600,1018.828747
2901355 *0001V,01/04/70 04:16:12.700,1018.838228
2901449 *0001V,01/04/70 04:16:12.800,1018.843596
2901558 *0001V,01/04/70 04:16:12.900,1018.843191
2901652 *0001V,01/04/70 04:16:13.000,1018.839324
2901761 *0001V,01/04/70 04:16:13.100,1018.844275
2901855 *0001V,01/04/70 04:16:13.200,1018.842651
2901948 *0001V,01/04/70 04:16:13.300,1018.840922
2902057 *0001V,01/04/70 04:16:13.400,1018.837905
2902151 *0001V,01/04/70 04:16:13.500,1018.838118
2902260 *0001V,01/04/70 04:16:13.600,1018.833528
2902354 *0001V,01/04/70 04:16:13.700,1018.841555
2902447 *0001V,01/04/70 04:16:13.800,1018.844638
2902557 *0001V,01/04/70 04:16:13.900,1018.846221
2902650 *0001V,01/04/70 04:16:14.000,1018.843461
2902759 *0001V,01/04/70 04:16:14.100,1018.847854
2902853 *0001V,01/04/70 04:16:14.200,1018.847483
2902947 *0001V,01/04/70 04:16:14.300,1018.845041
2903056 *0001V,01/04/70 04:16:14.400,1018.844287
2903149 *0001V,01/04/70 04:16:14.500,1018.836425
2903259 *0001V,01/04/70 04:16:14.600,1018.839788
2903352 *0001V,01/04/70 04:16:14.700,1018.834178
2903461 *0001V,01/04/70 04:16:14.800,1018.835164
2903555 *0001V,01/04/70 04:16:14.900,1018.836394
2903649 *0001V,01/04/70 04:16:15.000,1018.838967
2903758 *0001V,01/04/70 04:16:15.100,1018.839985
2903851 *0001V,01/04/70 04:16:15.200,1018.844021
2903961 *0001V,01/04/70 04:16:15.300,1018.842496
2904054 *0001V,01/04/70 04:16:15.400,1018.847386
2904148 *0001V,01/04/70 04:16:15.500,1018.849259
2904257 *0001V,01/04/70 04:16:15.600,1018.852106
2904351 *0001V,01/04/70 04:16:15.700,1018.846480
2904460 *0001V,01/04/70 04:16:15.800,1018.838175
2904553 *0001V,01/04/70 04:16:15.900,1018.841136
2904647 *0001V,01/04/70 04:16:16.000,1018.845331
2904756 *0001V,01/04/70 04:16:16.100,1018.851802
2904850 *0001V,01/04/70 04:16:16.200,1018.843318
2904959 *0001V,01/04/70 04:16:16.300,1018.834901
2905053 *0001V,01/04/70 04:16:16.400,1018.835529
2905146 *0001V,01/04/70 04:16:16.500,1018.831014
2905255 *0001V,01/04/70 04:16:16.600,1018.831139
2905349 *0001V,01/04/70 04:16:16.700,1018.836440
2905458 *0001V,01/04/70 04:16:16.800,1018.835165
2905552 *0001V,01/04/70 04:16:16.900,1018.840212
2905661 *0001V,01/04/70 04:16:17.000,1018.842988
2905755 *0001V,01/04/70 04:16:17.100,1018.841271
2905848 *0001V,01/04/70 04:16:17.200,1018.841539
2905957 *0001V,01/04/70 04:16:17.300,1018.837944
2906051 *0001V,01/04/70 04:16:17.400,1018.843404
2906160 *0001V,01/04/70 04:16:17.500,1018.840398
2906254 *0001V,01/04/70 04:16:17.600,1018.834735
2906347 *0001V,01/04/70 04:16:17.700,1018.826935
2906457 *0001V,01/04/70 04:16:17.800,1018.828610
2906550 *0001V,01/04/70 04:16:17.900,1018.832916
2906659 *0001V,01/04/70 04:16:18.000,1018.834840
2906753 *0001V,01/04/70 04:16:18.100,1018.843206
2906847 *0001V,01/04/70 04:16:18.200,1018.846030
2906956 *0001V,01/04/70 04:16:18.300,1018.842564
2907049 *0001V,01/04/70 04:16:18.400,1018.836289
2907159 *0001V,01/04/70 04:16:18.500,1018.838941
2907252 *0001V,01/04/70 04:16:18.600,1018.830668
2907346 *0001V,01/04/70 04:16:18.700,1018.826524
2907455 *0001V,01/04/70 04:16:18.800,1018.827648
2907549 *0001V,01/04/70 04:16:18.900,1018.831726
2907658 *0001V,01/04/70 04:16:19.000,1018.836676
2907751 *0001V,01/04/70 04:16:19.100,1018.840396
2907861 *0001V,01/04/70 04:16:19.200,1018.835739
2907954 *0001V,01/04/70 04:16:19.300,1018.835734
2908048 *0001V,01/04/70 04:16:19.400,1018.834961
2908157 *0001V,01/04/70 04:16:19.500,1018.842214
2908251 *0001V,01/04/70 04:16:19.600,1018.838763
2908360 *0001V,01/04/70 04:16:19.700,1018.831401
2908453 *0001V,01/04/70 04:16:19.800,1018.827630
2908547 *0001V,01/04/70 04:16:19.900,1018.819802
2908656 *0001V,01/04/70 04:16:20.000,1018.819260
2908750 *0001V,01/04/70 04:16:20.100,1018.822957
2908859 *0001V,01/04/70 04:16:20.200,1018.829971
2908953 *0001V,01/04/70 04:16:20.300,1018.828707
2909062 *0001V,01/04/70 04:16:20.400,1018.833612
2909155 *0001V,01/04/70 04:16:20.500,1018.834275
2909249 *0001V,01/04/70 04:16:20.600,1018.831674
2909358 *0001V,01/04/70 04:16:20.700,1018.827347
2909452 *0001V,01/04/70 04:16:20.800,1018.831779
2909561 *0001V,01/04/70 04:16:20.900,1018.840445
2909655 *0001V,01/04/70 04:16:21.000,1018.837188
2909748 *0001V,01/04/70 04:16:21.100,1018.830788
2909857 *0001V,01/04/70 04:16:21.200,1018.827947
2909951 *0001V,01/04/70 04:16:21.300,1018.826654
2910060 *0001V,01/04/70 04:16:21.400,1018.829363
2910154 *0001V,01/04/70 04:16:21.500,1018.822824
2910247 *0001V,01/04/70 04:16:21.600,1018.814590
2910357 *0001V,01/04/70 04:16:21.700,1018.809543
2910450 *0001V,01/04/70 04:16:21.800,1018.814354
2910559 *0001V,01/04/70 04:16:21.900,1018.816158
2910653 *0001V,01/04/70 04:16:22.000,1018.820666
2910747 *0001V,01/04/70 04:16:22.100,1018.825535
2910856 *0001V,01/04/70 04:16:22.200,1018.820113
2910949 *0001V,01/04/70 04:16:22.300,1018.817092
2911059 *0001V,01/04/70 04:16:22.400,1018.817037
2911152 *0001V,01/04/70 04:16:22.500,1018.813017
2911261 *0001V,01/04/70 04:16:22.600,1018.813996
2911355 *0001V,01/04/70 04:16:22.700,1018.814656
2911449 *0001V,01/04/70 04:16:22.800,1018.812640
2911558 *0001V,01/04/70 04:16:22.900,1018.815407
2911651 *0001V,01/04/70 04:16:23.000,1018.822764
2911761 *0001V,01/04/70 04:16:23.100,1018.816449
2911854 *0001V,01/04/70 04:16:23.200,1018.815500
2911948 *0001V,01/04/70 04:16:23.300,1018.819123
2912057 *0001V,01/04/70 04:16:23.400,1018.826434
2912151 *0001V,01/04/70 04:16:23.500,1018.818045
2912260 *0001V,01/04/70 04:16:23.600,1018.821077
2912353 *0001V,01/04/70 04:16:23.700,1018.829543
2912447 *0001V,01/04/70 04:16:23.800,1018.834892
2912556 *0001V,01/04/70 04:16:23.900,1018.838137
2912650 *0001V,01/04/70 04:16:24.000,1018.840269
2912759 *0001V,01/04/70 04:16:24.100,1018.832753
2912853 *0001V,01/04/70 04:16:24.200,1018.828623
2912946 *0001V,01/04/70 04:16:24.300,1018.832723
2913055 *0001V,01/04/70 04:16:24.400,1018.833135
2913149 *0001V,01/04/70 04:16:24.500,1018.831175
2913258 *0001V,01/04/70 04:16:24.600,1018.835451
2913352 *0001V,01/04/70 04:16:24.700,1018.840189
2913461 *0001V,01/04/70 04:16:24.800,1018.835617
2913555 *0001V,01/04/70 04:16:24.900,1018.836560
2913648 *0001V,01/04/70 04:16:25.000,1018.836092
2913757 *0001V,01/04/70 04:16:25.100,1018.844091
2913851 *0001V,01/04/70 04:16:25.200,1018.838511
2913960 *0001V,01/04/70 04:16:25.300,1018.840035
2914054 *0001V,01/04/70 04:16:25.400,1018.847007
2914147 *0001V,01/04/70 04:16:25.500,1018.834925
2914257 *0001V,01/04/70 04:16:25.600,1018.831500
2914350 *0001V,01/04/70 04:16:25.700,1018.834191
2914459 *0001V,01/04/70 04:16:25.800,1018.840144
2914553 *0001V,01/04/70 04:16:25.900,1018.843518
2914647 *0001V,01/04/70 04:16:26.000,1018.838600
2914756 *0001V,01/04/70 04:16:26.100,1018.837681
2914849 *0001V,01/04/70 04:16:26.200,1018.845558
2914959 *0001V,01/04/70 04:16:26.300,1018.843205
2915052 *0001V,01/04/70 04:16:26.400,1018.846878
2915161 *0001V,01/04/70 04:16:26.500,1018.848255
2915255 *0001V,01/04/70 04:16:26.600,1018.842363
2915349 *0001V,01/04/70 04:16:26.700,1018.837261
2915458 *0001V,01/04/70 04:16:26.800,1018.832539
2915551 *0001V,01/04/70 04:16:26.900,1018.824894
2915661 *0001V,01/04/70 04:16:27.000,1018.817662
2915754 *0001V,01/04/70 04:16:27.100,1018.814930
2915848 *0001V,01/04/70 04:16:27.200,1018.820528
2915957 *0001V,01/04/70 04:16:27.300,1018.822668
2916051 *0001V,01/04/70 04:16:27.400,1018.823754
2916160 *0001V,01/04/70 04:16:27.500,1018.825072
2916253 *0001V,01/04/70 04:16:27.600,1018.819314
2916347 *0001V,01/04/70 04:16:27.700,1018.819759
2916456 *0001V,01/04/70 04:16:27.800,1018.817337
2916550 *0001V,01/04/70 04:16:27.900,1018.819711
2916659 *0001V,01/04/70 04:16:28.000,1018.819636
2916753 *0001V,01/04/70 04:16:28.100,1018.819416
2916862 *0001V,01/04/70 04:16:28.200,1018.827041
2916955 *0001V,01/04/70 04:16:28.300,1018.821273
2917049 *0001V,01/04/70 04:16:28.400,1018.814684
2917158 *0001V,01/04/70 04:16:28.500,1018.822103
2917252 *0001V,01/04/70 04:16:28.600,1018.823150
2917361 *0001V,01/04/70 04:16:28.700,1018.814881
2917455 *0001V,01/04/70 04:16:28.800,1018.818028
2917548 *0001V,01/04/70 04:16:28.900,1018.830737
2917657 *0001V,01/04/70 04:16:29.000,1018.835729
2917751 *0001V,01/04/70 04:16:29.100,1018.836803
2917860 *0001V,01/04/70 04:16:29.200,1018.829509
2917954 *0001V,01/04/70 04:16:29.300,1018.826118
2918047 *0001V,01/04/70 04:16:29.400,1018.821632
2918157 *0001V,01/04/70 04:16:29.500,1018.825544
2918250 *0001V,01/04/70 04:16:29.600,1018.827863
2918359 *0001V,01/04/70 04:16:29.700,1018.829996
2918453 *0001V,01/04/70 04:16:29.800,1018.835801
2918547 *0001V,01/04/70 04:16:29.900,1018.827627
2918656 *0001V,01/04/70 04:16:30.000,1018.821605
2918749 *0001V,01/04/70 04:16:30.100,1018.827966
2918859 *0001V,01/04/70 04:16:30.200,1018.824889
2918952 *0001V,01/04/70 04:16:30.300,1018.826577
2919061 *0001V,01/04/70 04:16:30.400,1018.832426
2919155 *0001V,01/04/70 04:16:30.500,1018.827682
2919249 *0001V,01/04/70 04:16:30.600,1018.825741
2919358 *0001V,01/04/70 04:16:30.700,1018.832116
2919451 *0001V,01/04/70 04:16:30.800,1018.828451
2919561 *0001V,01/04/70 04:16:30.900,1018.831959
2919654 *0001V,01/04/70 04:16:31.000,1018.832526
2919748 *0001V,01/04/70 04:16:31.100,1018.839549
2919857 *0001V,01/04/70 04:16:31.200,1018.834855
2919951 *0001V,01/04/70 04:16:31.300,1018.833464
2920060 *0001V,01/04/70 04:16:31.400,1018.831241
2920153 *0001V,01/04/70 04:16:31.500,1018.826823
2920247 *0001V,01/04/70 04:16:31.600,1018.825473
2920356 *0001V,01/04/70 04:16:31.700,1018.827310
2920450 *0001V,01/04/70 04:16:31.800,1018.831414
2920559 *0001V,01/04/70 04:16:31.900,1018.826413
2920653 *0001V,01/04/70 04:16:32.000,1018.818012
2920762 *0001V,01/04/70 04:16:32.100,1018.814194
2920855 *0001V,01/04/70 04:16:32.200,1018.815952
2920949 *0001V,01/04/70 04:16:32.300,1018.823729
2921058 *0001V,01/04/70 04:16:32.400,1018.824931
2921152 *0001V,01/04/70 04:16:32.500,1018.821838
2921261 *0001V,01/04/70 04:16:32.600,1018.822092
2921355 *0001V,01/04/70 04:16:32.700,1018.822121
2921448 *0001V,01/04/70 04:16:32.800,1018.825590
2921557 *0001V,01/04/70 04:16:32.900,1018.830188
2921651 *0001V,01/04/70 04:16:33.000,1018.830889
2921760 *0001V,01/04/70 04:16:33.100,1018.827274
2921854 *0001V,01/04/70 04:16:33.200,1018.826727
2921947 *0001V,01/04/70 04:16:33.300,1018.835894
2922057 *0001V,01/04/70 04:16:33.400,1018.835489
2922150 *0001V,01/04/70 04:16:33.500,1018.830580
2922259 *0001V,01/04/70 04:16:33.600,1018.827715
2922353 *0001V,01/04/70 04:16:33.700,1018.827454
2922462 *0001V,01/04/70 04:16:33.800,1018.826582
2922556 *0001V,01/04/70 04:16:33.900,1018.827342
2922649 *0001V,01/04/70 04:16:34.000,1018.820851
2922759 *0001V,01/04/70 04:16:34.100,1018.821308
2922852 *0001V,01/04/70 04:16:34.200,1018.818951
2922961 *0001V,01/04/70 04:16:34.300,1018.821656
2923055 *0001V,01/04/70 04:16:34.400,1018.821483
2923149 *0001V,01/04/70 04:16:34.500,1018.819664
2923258 *0001V,01/04/70 04:16:34.600,1018.817579
2923351 *0001V,01/04/70 04:16:34.700,1018.812267
2923461 *0001V,01/04/70 04:16:34.800,1018.822536
2923554 *0001V,01/04/70 04:16:34.900,1018.829988
2923648 *0001V,01/04/70 04:16:35.000,1018.824022
2923757 *0001V,01/04/70 04:16:35.100,1018.819938
2923851 *0001V,01/04/70 04:16:35.200,1018.816680
2923960 *0001V,01/04/70 04:16:35.300,1018.824825
2924053 *0001V,01/04/70 04:16:35.400,1018.834779
2924147 *0001V,01/04/70 04:16:35.500,1018.829859
2924256 *0001V,01/04/70 04:16:35.600,1018.826089
2924350 *0001V,01/04/70 04:16:35.700,1018.833096
2924459 *0001V,01/04/70 04:16:35.800,1018.828602
2924553 *0001V,01/04/70 04:16:35.900,1018.835117
2924646 *0001V,01/04/70 04:16:36.000,1018.845135
2924755 *0001V,01/04/70 04:16:36.100,1018.841331
2924849 *0001V,01/04/70 04:16:36.200,1018.850141
2924958 *0001V,01/04/70 04:16:36.300,1018.843521
2925052 *0001V,01/04/70 04:16:36.400,1018.843007
2925161 *0001V,01/04/70 04:16:36.500,1018.842858
2925255 *0001V,01/04/70 04:16:36.600,1018.842556
2925348 *0001V,01/04/70 04:16:36.700,1018.840039
2925457 *0001V,01/04/70 04:16:36.800,1018.840768
2925551 *0001V,01/04/70 04:16:36.900,1018.840399
2925660 *0001V,01/04/70 04:16:37.000,1018.839184
2925754 *0001V,01/04/70 04:16:37.100,1018.833778
2925847 *0001V,01/04/70 04:16:37.200,1018.833085
2925957 *0001V,01/04/70 04:16:37.300,1018.842494
2926050 *0001V,01/04/70 04:16:37.400,1018.842944
2926159 *0001V,01/04/70 04:16:37.500,1018.845322
2926253 *0001V,01/04/70 04:16:37.600,1018.840672
2926347 *0001V,01/04/70 04:16:37.700,1018.836421
2926456 *0001V,01/04/70 04:16:37.800,1018.836771
2926549 *0001V,01/04/70 04:16:37.900,1018.841450
2926659 *0001V,01/04/70 04:16:38.000,1018.835965
2926752 *0001V,01/04/70 04:16:38.100,1018.816615
2926861 *0001V,01/04/70 04:16:38.200,1018.811002
2926955 *0001V,01/04/70 04:16:38.300,1018.817904
2927049 *0001V,01/04/70 04:16:38.400,1018.821790
2927158 *0001V,01/04/70 04:16:38.500,1018.818087
2927251 *0001V,01/04/70 04:16:38.600,1018.820009
2927361 *0001V,01/04/70 04:16:38.700,1018.824688
2927454 *0001V,01/04/70 04:16:38.800,1018.824184
2927548 *0001V,01/04/70 04:16:38.900,1018.819503
2927657 *0001V,01/04/70 04:16:39.000,1018.815170
2927751 *0001V,01/04/70 04:16:39.100,1018.814320
2927860 *0001V,01/04/70 04:16:39.200,1018.817848
2927953 *0001V,01/04/70 04:16:39.300,1018.822262
2928047 *0001V,01/04/70 04:16:39.400,1018.821273
2928156 *0001V,01/04/70 04:16:39.500,1018.832481
2928250 *0001V,01/04/70 04:16:39.600,1018.829947
2928359 *0001V,01/04/70 04:16:39.700,1018.830884
2928453 *0001V,01/04/70 04:16:39.800,1018.824307
2928546 *0001V,01/04/70 04:16:39.900,1018.813465
2928655 *0001V,01/04/70 04:16:40.000,1018.801233
2928749 *0001V,01/04/70 04:16:40.100,1018.800345
2928858 *0001V,01/04/70 04:16:40.200,1018.797658
2928952 *0001V,01/04/70 04:16:40.300,1018.801772
2929061 *0001V,01/04/70 04:16:40.400,1018.804467
2929155 *0001V,01/04/70 04:16:40.500,1018.810303
2929248 *0001V,01/04/70 04:16:40.600,1018.806306
2929357 *0001V,01/04/70 04:16:40.700,1018.803914
2929451 *0001V,01/04/70 04:16:40.800,1018.803746
2929560 *0001V,01/04/70 04:16:40.900,1018.805532
2929654 *0001V,01/04/70 04:16:41.000,1018.794255
2929747 *0001V,01/04/70 04:16:41.100,1018.797533
2929857 *0001V,01/04/70 04:16:41.200,1018.797868
2929950 *0001V,01/04/70 04:16:41.300,1018.797299
2930059 *0001V,01/04/70 04:16:41.400,1018.796233
2930153 *0001V,01/04/70 04:16:41.500,1018.805106
2930247 *0001V,01/04/70 04:16:41.600,1018.817669
2930356 *0001V,01/04/70 04:16:41.700,1018.819331
2930449 *0001V,01/04/70 04:16:41.800,1018.816646
2930559 *0001V,01/04/70 04:16:41.900,1018.818248
2930652 *0001V,01/04/70 04:16:42.000,1018.819584
2930761 *0001V,01/04/70 04:16:42.100,1018.812748
2930855 *0001V,01/04/70 04:16:42.200,1018.800425
2930949 *0001V,01/04/70 04:16:42.300,1018.800782
2931058 *0001V,01/04/70 04:16:42.400,1018.806370
2931151 *0001V,01/04/70 04:16:42.500,1018.811241
2931261 *0001V,01/04/70 04:16:42.600,1018.809270
2931354 *0001V,01/04/70 04:16:42.700,1018.810773
2931448 *0001V,01/04/70 04:16:42.800,1018.812187
2931557 *0001V,01/04/70 04:16:42.900,1018.813311
2931651 *0001V,01/04/70 04:16:43.000,1018.816609
2931760 *0001V,01/04/70 04:16:43.100,1018.813790
2931853 *0001V,01/04/70 04:16:43.200,1018.816910
2931947 *0001V,01/04/70 04:16:43.300,1018.818955
2932056 *0001V,01/04/70 04:16:43.400,1018.806404
2932150 *0001V,01/04/70 04:16:43.500,1018.803915
2932259 *0001V,01/04/70 04:16:43.600,1018.804024
2932353 *0001V,01/04/70 04:16:43.700,1018.806204
2932446 *0001V,01/04/70 04:16:43.800,1018.812110
2932555 *0001V,01/04/70 04:16:43.900,1018.822941
2932649 *0001V,01/04/70 04:16:44.000,1018.824521
2932758 *0001V,01/04/70 04:16:44.100,1018.821821
2932852 *0001V,01/04/70 04:16:44.200,1018.814281
2932961 *0001V,01/04/70 04:16:44.300,1018.808679
2933055 *0001V,01/04/70 04:16:44.400,1018.810558
2933148 *0001V,01/04/70 04:16:44.500,1018.815424
2933257 *0001V,01/04/70 04:16:44.600,1018.816967
2933351 *0001V,01/04/70 04:16:44.700,1018.818249
2933460 *0001V,01/04/70 04:16:44.800,1018.823870
2933554 *0001V,01/04/70 04:16:44.900,1018.821468
2933647 *0001V,01/04/70 04:16:45.000,1018.821048
2933757 *0001V,01/04/70 04:16:45.100,1018.830744
2933850 *0001V,01/04/70 04:16:45.200,1018.834356
2933959 *0001V,01/04/70 04:16:45.300,1018.816398
2934053 *0001V,01/04/70 04:16:45.400,1018.808902
2934147 *0001V,01/04/70 04:16:45.500,1018.813825
2934256 *0001V,01/04/70 04:16:45.600,1018.823809
2934349 *0001V,01/04/70 04:16:45.700,1018.818481
2934459 *0001V,01/04/70 04:16:45.800,1018.821765
2934552 *0001V,01/04/70 04:16:45.900,1018.826038
2934661 *0001V,01/04/70 04:16:46.000,1018.826410
2934755 *0001V,01/04/70 04:16:46.100,1018.818138
2934849 *0001V,01/04/70 04:16:46.200,1018.818271
2934958 *0001V,01/04/70 04:16:46.300,1018.820026
2935051 *0001V,01/04/70 04:16:46.400,1018.825742
2935161 *0001V,01/04/70 04:16:46.500,1018.829640
2935254 *0001V,01/04/70 04:16:46.600,1018.825877
2935348 *0001V,01/04/70 04:16:46.700,1018.816765
2935457 *0001V,01/04/70 04:16:46.800,1018.823474
2935551 *0001V,01/04/70 04:16:46.900,1018.826354
2935660 *0001V,01/04/70 04:16:47.000,1018.820547
2935753 *0001V,01/04/70 04:16:47.100,1018.813639
2935847 *0001V,01/04/70 04:16:47.200,1018.818705
2935956 *0001V,01/04/70 04:16:47.300,1018.828923
2936050 *0001V,01/04/70 04:16:47.400,1018.828182
2936159 *0001V,01/04/70 04:16:47.500,1018.829604
2936253 *0001V,01/04/70 04:16:47.600,1018.831681
2936362 *0001V,01/04/70 04:16:47.700,1018.836596
2936455 *0001V,01/04/70 04:16:47.800,1018.844245
2936549 *0001V,01/04/70 04:16:47.900,1018.843964
2936658 *0001V,01/04/70 04:16:48.000,1018.830570
2936752 *0001V,01/04/70 04:16:48.100,1018.825797
2936861 *0001V,01/04/70 04:16:48.200,1018.828707
2936955 *0001V,01/04/70 04:16:48.300,1018.827518
2937048 *0001V,01/04/70 04:16:48.400,1018.821300
2937157 *0001V,01/04/70 04:16:48.500,1018.825647
2937251 *0001V,01/04/70 04:16:48.600,1018.831707
2937360 *0001V,01/04/70 04:16:48.700,1018.827804
2937454 *0001V,01/04/70 04:16:48.800,1018.830310
2937547 *0001V,01/04/70 04:16:48.900,1018.828872
2937657 *0001V,01/04/70 04:16:49.000,1018.825366
2937750 *0001V,01/04/70 04:16:49.100,1018.827119
2937859 *0001V,01/04/70 04:16:49.200,1018.823221
2937953 *0001V,01/04/70 04:16:49.300,1018.824660
2938047 *0001V,01/04/70 04:16:49.400,1018.825846
2938156 *0001V,01/04/70 04:16:49.500,1018.822927
2938249 *0001V,01/04/70 04:16:49.600,1018.819868
2938359 *0001V,01/04/70 04:16:49.700,1018.821901
2938452 *0001V,01/04/70 04:16:49.800,1018.827538
2938561 *0001V,01/04/70 04:16:49.900,1018.829874
2938655 *0001V,01/04/70 04:16:50.000,1018.825611
2938749 *0001V,01/04/70 04:16:50.100,1018.819633
2938858 *0001V,01/04/70 04:16:50.200,1018.821542
2938951 *0001V,01/04/70 04:16:50.300,1018.821556
2939061 *0001V,01/04/70 04:16:50.400,1018.825691
2939154 *0001V,01/04/70 04:16:50.500,1018.823986
2939248 *0001V,01/04/70 04:16:50.600,1018.827788
2939357 *0001V,01/04/70 04:16:50.700,1018.834555
2939451 *0001V,01/04/70 04:16:50.800,1018.839079
2939560 *0001V,01/04/70 04:16:50.900,1018.835376
2939653 *0001V,01/04/70 04:16:51.000,1018.836447
2939747 *0001V,01/04/70 04:16:51.100,1018.835296
2939856 *0001V,01/04/70 04:16:51.200,1018.834204
2939950 *0001V,01/04/70 04:16:51.300,1018.833941
2940059 *0001V,01/04/70 04:16:51.400,1018.834032
2940153 *0001V,01/04/70 04:16:51.500,1018.832043
2940246 *0001V,01/04/70 04:16:51.600,1018.822094
2940355 *0001V,01/04/70 04:16:51.700,1018.815286
2940449 *0001V,01/04/70 04:16:51.800,1018.816025
2940558 *0001V,01/04/70 04:16:51.900,1018.817822
2940652 *0001V,01/04/70 04:16:52.000,1018.829538
2940761 *0001V,01/04/70 04:16:52.100,1018.824521
2940855 *0001V,01/04/70 04:16:52.200,1018.813557
2940948 *0001V,01/04/70 04:16:52.300,1018.808969
2941057 *0001V,01/04/70 04:16:52.400,1018.814181
2941151 *0001V,01/04/70 04:16:52.500,1018.818683
2941260 *0001V,01/04/70 04:16:52.600,1018.825287
2941354 *0001V,01/04/70 04:16:52.700,1018.830417
2941447 *0001V,01/04/70 04:16:52.800,1018.821889
2941557 *0001V,01/04/70 04:16:52.900,1018.822187
2941650 *0001V,01/04/70 04:16:53.000,1018.822114
2941759 *0001V,01/04/70 04:16:53.100,1018.816258
2941853 *0001V,01/04/70 04:16:53.200,1018.811071
2941947 *0001V,01/04/70 04:16:53.300,1018.812541
2942056 *0001V,01/04/70 04:16:53.400,1018.817521
2942149 *0001V,01/04/70 04:16:53.500,1018.818685
2942259 *0001V,01/04/70 04:16:53.600,1018.818253
2942352 *0001V,01/04/70 04:16:53.700,1018.821836
2942461 *0001V,01/04/70 04:16:53.800,1018.822800
2942555 *0001V,01/04/70 04:16:53.900,1018.821730
2942649 *0001V,01/04/70 04:16:54.000,1018.821809
2942758 *0001V,01/04/70 04:16:54.100,1018.830245
2942851 *0001V,01/04/70 04:16:54.200,1018.829344
2942961 *0001V,01/04/70 04:16:54.300,1018.821522
2943054 *0001V,01/04/70 04:16:54.400,1018.817215
2943148 *0001V,01/04/70 04:16:54.500,1018.819301
2943257 *0001V,01/04/70 04:16:54.600,1018.813636
2943351 *0001V,01/04/70 04:16:54.700,1018.814023
2943460 *0001V,01/04/70 04:16:54.800,1018.819433
2943553 *0001V,01/04/70 04:16:54.900,1018.819838
2943647 *0001V,01/04/70 04:16:55.000,1018.816937
2943756 *0001V,01/04/70 04:16:55.100,1018.816304
2943850 *0001V,01/04/70 04:16:55.200,1018.816279
2943959 *0001V,01/04/70 04:16:55.300,1018.815414
2944053 *0001V,01/04/70 04:16:55.400,1018.816867
2944146 *0001V,01/04/70 04:16:55.500,1018.818214
2944255 *0001V,01/04/70 04:16:55.600,1018.822845
2944349 *0001V,01/04/70 04:16:55.700,1018.829749
2944458 *0001V,01/04/70 04:16:55.800,1018.821397
2944552 *0001V,01/04/70 04:16:55.900,1018.807654
2944661 *0001V,01/04/70 04:16:56.000,1018.807943
2944755 *0001V,01/04/70 04:16:56.100,1018.805996
2944848 *0001V,01/04/70 04:16:56.200,1018.800250
2944957 *0001V,01/04/70 04:16:56.300,1018.803343
2945051 *0001V,01/04/70 04:16:56.400,1018.814151
2945160 *0001V,01/04/70 04:16:56.500,1018.811121
2945254 *0001V,01/04/70 04:16:56.600,1018.811867
2945347 *0001V,01/04/70 04:16:56.700,1018.814853
2945457 *0001V,01/04/70 04:16:56.800,1018.825365
2945550 *0001V,01/04/70 04:16:56.900,1018.826023
2945659 *0001V,01/04/70 04:16:57.000,1018.817630
2945753 *0001V,01/04/70 04:16:57.100,1018.824371
2945847 *0001V,01/04/70 04:16:57.200,1018.831753
2945956 *0001V,01/04/70 04:16:57.300,1018.821662
2946049 *0001V,01/04/70 04:16:57.400,1018.819197
2946159 *0001V,01/04/70 04:16:57.500,1018.817698
2946252 *0001V,01/04/70 04:16:57.600,1018.827564
2946361 *0001V,01/04/70 04:16:57.700,1018.835530
2946455 *0001V,01/04/70 04:16:57.800,1018.833838
2946549 *0001V,01/04/70 04:16:57.900,1018.834202
2946658 *0001V,01/04/70 04:16:58.000,1018.835050
2946751 *0001V,01/04/70 04:16:58.100,1018.832462
2946861 *0001V,01/04/70 04:16:58.200,1018.826647
2946954 *0001V,01/04/70 04:16:58.300,1018.824009
2947048 *0001V,01/04/70 04:16:58.400,1018.823217
2947157 *0001V,01/04/70 04:16:58.500,1018.816082
2947251 *0001V,01/04/70 04:16:58.600,1018.805223
2947360 *0001V,01/04/70 04:16:58.700,1018.806995
2947453 *0001V,01/04/70 04:16:58.800,1018.807698
2947547 *0001V,01/04/70 04:16:58.900,1018.814641
2947656 *0001V,01/04/70 04:16:59.000,1018.818418
2947750 *0001V,01/04/70 04:16:59.100,1018.821979
2947859 *0001V,01/04/70 04:16:59.200,1018.817523
2947953 *0001V,01/04/70 04:16:59.300,1018.815006
2948046 *0001V,01/04/70 04:16:59.400,1018.813889
2948155 *0001V,01/04/70 04:16:59.500,1018.816455
2948249 *0001V,01/04/70 04:16:59.600,1018.808302
2948358 *0001V,01/04/70 04:16:59.700,1018.812264
2948452 *0001V,01/04/70 04:16:59.800,1018.809220
2948561 *0001V,01/04/70 04:16:59.900,1018.808432
2948655 *0001V,01/04/70 04:17:00.000,1018.808311
2948748 *0001V,01/04/70 04:17:00.100,1018.816612
2948857 *0001V,01/04/70 04:17:00.200,1018.819352
2948951 *0001V,01/04/70 04:17:00.300,1018.812238
2949060 *0001V,01/04/70 04:17:00.400,1018.808378
2949154 *0001V,01/04/70 04:17:00.500,1018.806526
2949247 *0001V,01/04/70 04:17:00.600,1018.811784
2949357 *0001V,01/04/70 04:17:00.700,1018.816471
2949450 *0001V,01/04/70 04:17:00.800,1018.824872
2949559 *0001V,01/04/70 04:17:00.900,1018.833365
2949653 *0001V,01/04/70 04:17:01.000,1018.831613
2949747 *0001V,01/04/70 04:17:01.100,1018.820926
2949856 *0001V,01/04/70 04:17:01.200,1018.821228
2949949 *0001V,01/04/70 04:17:01.300,1018.820392
2950059 *0001V,01/04/70 04:17:01.400,1018.814992
2950152 *0001V,01/04/70 04:17:01.500,1018.811854
2950261 *0001V,01/04/70 04:17:01.600,1018.812910
2950355 *0001V,01/04/70 04:17:01.700,1018.815397
2950449 *0001V,01/04/70 04:17:01.800,1018.808276
2950558 *0001V,01/04/70 04:17:01.900,1018.797877
2950651 *0001V,01/04/70 04:17:02.000,1018.793953
2950761 *0001V,01/04/70 04:17:02.100,1018.797737
2950854 *0001V,01/04/70 04:17:02.200,1018.802929
2950948 *0001V,01/04/70 04:17:02.300,1018.802604
2951057 *0001V,01/04/70 04:17:02.400,1018.799782
2951151 *0001V,01/04/70 04:17:02.500,1018.798566
2951260 *0001V,01/04/70 04:17:02.600,1018.818070
2951353 *0001V,01/04/70 04:17:02.700,1018.823088
2951447 *0001V,01/04/70 04:17:02.800,1018.819373
2951556 *0001V,01/04/70 04:17:02.900,1018.814482
2951650 *0001V,01/04/70 04:17:03.000,1018.803627
2951759 *0001V,01/04/70 04:17:03.100,1018.801311
2951853 *0001V,01/04/70 04:17:03.200,1018.802920
2951946 *0001V,01/04/70 04:17:03.300,1018.805026
2952055 *0001V,01/04/70 04:17:03.400,1018.815265
2952149 *0001V,01/04/70 04:17:03.500,1018.819346
2952258 *0001V,01/04/70 04:17:03.600,1018.813943
2952352 *0001V,01/04/70 04:17:03.700,1018.819635
2952461 *0001V,01/04/70 04:17:03.800,1018.813577
2952555 *0001V,01/04/70 04:17:03.900,1018.817023
2952648 *0001V,01/04/70 04:17:04.000,1018.822712
2952757 *0001V,01/04/70 04:17:04.100,1018.821729
2952851 *0001V,01/04/70 04:17:04.200,1018.819159
2952960 *0001V,01/04/70 04:17:04.300,1018.806455
2953054 *0001V,01/04/70 04:17:04.400,1018.805045
2953147 *0001V,01/04/70 04:17:04.500,1018.803377
2953257 *0001V,01/04/70 04:17:04.600,1018.797542
2953350 *0001V,01/04/70 04:17:04.700,1018.802892
2953459 *0001V,01/04/70 04:17:04.800,1018.805498
2953553 *0001V,01/04/70 04:17:04.900,1018.796926
2953647 *0001V,01/04/70 04:17:05.000,1018.808921
2953756 *0001V,01/04/70 04:17:05.100,1018.813489
2953849 *0001V,01/04/70 04:17:05.200,1018.804080
2953959 *0001V,01/04/70 04:17:05.300,1018.804810
2954052 *0001V,01/04/70 04:17:05.400,1018.808970
2954161 *0001V,01/04/70 04:17:05.500,1018.815843
2954255 *0001V,01/04/70 04:17:05.600,1018.831558
2954349 *0001V,01/04/70 04:17:05.700,1018.834533
2954458 *0001V,01/04/70 04:17:05.800,1018.828418
2954551 *0001V,01/04/70 04:17:05.900,1018.837183
2954661 *0001V,01/04/70 04:17:06.000,1018.828818
2954754 *0001V,01/04/70 04:17:06.100,1018.815814
2954848 *0001V,01/04/70 04:17:06.200,1018.799685
2954957 *0001V,01/04/70 04:17:06.300,1018.795530
2955051 *0001V,01/04/70 04:17:06.400,1018.800294
2955160 *0001V,01/04/70 04:17:06.500,1018.802539
2955253 *0001V,01/04/70 04:17:06.600,1018.804340
2955347 *0001V,01/04/70 04:17:06.700,1018.808685
2955456 *0001V,01/04/70 04:17:06.800,1018.806988
2955550 *0001V,01/04/70 04:17:06.900,1018.811775
2955659 *0001V,01/04/70 04:17:07.000,1018.817997
2955753 *0001V,01/04/70 04:17:07.100,1018.818306
2955846 *0001V,01/04/70 04:17:07.200,1018.817572
2955955 *0001V,01/04/70 04:17:07.300,1018.812475
2956049 *0001V,01/04/70 04:17:07.400,1018.824445
2956158 *0001V,01/04/70 04:17:07.500,1018.831553
2956252 *0001V,01/04/70 04:17:07.600,1018.833390
2956361 *0001V,01/04/70 04:17:07.700,1018.819719
2956455 *0001V,01/04/70 04:17:07.800,1018.813734
2956548 *0001V,01/04/70 04:17:07.900,1018.814163
2956657 *0001V,01/04/70 04:17:08.000,1018.812129
2956751 *0001V,01/04/70 04:17:08.100,1018.820149
2956860 *0001V,01/04/70 04:17:08.200,1018.823611
2956954 *0001V,01/04/70 04:17:08.300,1018.814049
2957047 *0001V,01/04/70 04:17:08.400,1018.825879
2957157 *0001V,01/04/70 04:17:08.500,1018.827908
2957250 *0001V,01/04/70 04:17:08.600,1018.831994
2957359 *0001V,01/04/70 04:17:08.700,1018.825376
2957453 *0001V,01/04/70 04:17:08.800,1018.831625
2957547 *0001V,01/04/70 04:17:08.900,1018.833511
2957656 *0001V,01/04/70 04:17:09.000,1018.828195
2957749 *0001V,01/04/70 04:17:09.100,1018.828853
2957859 *0001V,01/04/70 04:17:09.200,1018.819732
2957952 *0001V,01/04/70 04:17:09.300,1018.816767
2958046 *0001V,01/04/70 04:17:09.400,1018.822256
2958155 *0001V,01/04/70 04:17:09.500,1018.823038
2958249 *0001V,01/04/70 04:17:09.600,1018.821390
2958358 *0001V,01/04/70 04:17:09.700,1018.825063
2958451 *0001V,01/04/70 04:17:09.800,1018.823843
2958561 *0001V,01/04/70 04:17:09.900,1018.825625
2958654 *0001V,01/04/70 04:17:10.000,1018.836936
2958748 *0001V,01/04/70 04:17:10.100,1018.839752
2958857 *0001V,01/04/70 04:17:10.200,1018.832980
2958951 *0001V,01/04/70 04:17:10.300,1018.828099
2959060 *0001V,01/04/70 04:17:10.400,1018.814498
2959153 *0001V,01/04/70 04:17:10.500,1018.814933
2959247 *0001V,01/04/70 04:17:10.600,1018.820895
2959356 *0001V,01/04/70 04:17:10.700,1018.820535
2959450 *0001V,01/04/70 04:17:10.800,1018.821272
2959559 *0001V,01/04/70 04:17:10.900,1018.821096
2959653 *0001V,01/04/70 04:17:11.000,1018.818267
2959746 *0001V,01/04/70 04:17:11.100,1018.812237
2959855 *0001V,01/04/70 04:17:11.200,1018.813725
2959949 *0001V,01/04/70 04:17:11.300,1018.823983
3000058 *0001V,01/04/70 04:17:11.400,1018.829484
3000152 *0001V,01/04/70 04:17:11.500,1018.820657
3000261 *0001V,01/04/70 04:17:11.600,1018.818724
3000355 *0001V,01/04/70 04:17:11.700,1018.818751
3000448 *0001V,01/04/70 04:17:11.800,1018.812839
3000557 *0001V,01/04/70 04:17:11.900,1018.810131
3000651 *0001V,01/04/70 04:17:12.000,1018.807510
3000760 *0001V,01/04/70 04:17:12.100,1018.811116
3000854 *0001V,01/04/70 04:17:12.200,1018.820968
3000947 *0001V,01/04/70 04:17:12.300,1018.819061
3001057 *0001V,01/04/70 04:17:12.400,1018.812108
3001150 *0001V,01/04/70 04:17:12.500,1018.818004
3001259 *0001V,01/04/70 04:17:12.600,1018.817211
3001353 *0001V,01/04/70 04:17:12.700,1018.822073
3001447 *0001V,01/04/70 04:17:12.800,1018.827596
3001556 *0001V,01/04/70 04:17:12.900,1018.820506
3001649 *0001V,01/04/70 04:17:13.000,1018.816840
3001759 *0001V,01/04/70 04:17:13.100,1018.816595
3001852 *0001V,01/04/70 04:17:13.200,1018.818099
3001946 *0001V,01/04/70 04:17:13.300,1018.823369
3002055 *0001V,01/04/70 04:17:13.400,1018.826001
3002149 *0001V,01/04/70 04:17:13.500,1018.825771
3002258 *0001V,01/04/70 04:17:13.600,1018.836962
3002351 *0001V,01/04/70 04:17:13.700,1018.829488
3002461 *0001V,01/04/70 04:17:13.800,1018.815514
3002554 *0001V,01/04/70 04:17:13.900,1018.816429
3002648 *0001V,01/04/70 04:17:14.000,1018.820156
3002757 *0001V,01/04/70 04:17:14.100,1018.818191
3002851 *0001V,01/04/70 04:17:14.200,1018.808784
3002960 *0001V,01/04/70 04:17:14.300,1018.804995
3003053 *0001V,01/04/70 04:17:14.400,1018.808879
3003147 *0001V,01/04/70 04:17:14.500,1018.813400
3003256 *0001V,01/04/70 04:17:14.600,1018.814695
3003350 *0001V,01/04/70 04:17:14.700,1018.815434
3003459 *0001V,01/04/70 04:17:14.800,1018.816060
3003553 *0001V,01/04/70 04:17:14.900,1018.818705
3003646 *0001V,01/04/70 04:17:15.000,1018.818717
3003755 *0001V,01/04/70 04:17:15.100,1018.811616
3003849 *0001V,01/04/70 04:17:15.200,1018.810778
3003958 *0001V,01/04/70 04:17:15.300,1018.817080
3004052 *0001V,01/04/70 04:17:15.400,1018.818064
3004161 *0001V,01/04/70 04:17:15.500,1018.822820
3004255 *0001V,01/04/70 04:17:15.600,1018.825609
3004348 *0001V,01/04/70 04:17:15.700,1018.821678
3004457 *0001V,01/04/70 04:17:15.800,1018.822151
3004551 *0001V,01/04/70 04:17:15.900,1018.827411
3004660 *0001V,01/04/70 04:17:16.000,1018.833523
3004754 *0001V,01/04/70 04:17:16.100,1018.824743
3004847 *0001V,01/04/70 04:17:16.200,1018.817755
3004957 *0001V,01/04/70 04:17:16.300,1018.823288
3005050 *0001V,01/04/70 04:17:16.400,1018.827677
3005159 *0001V,01/04/70 04:17:16.500,1018.830878
3005253 *0001V,01/04/70 04:17:16.600,1018.829774
3005347 *0001V,01/04/70 04:17:16.700,1018.830185
3005456 *0001V,01/04/70 04:17:16.800,1018.826732
3005549 *0001V,01/04/70 04:17:16.900,1018.824219
3005659 *0001V,01/04/70 04:17:17.000,1018.825655
3005752 *0001V,01/04/70 04:17:17.100,1018.831290
3005861 *0001V,01/04/70 04:17:17.200,1018.824983
3005955 *0001V,01/04/70 04:17:17.300,1018.826272
3006049 *0001V,01/04/70 04:17:17.400,1018.820733
3006158 *0001V,01/04/70 04:17:17.500,1018.818462
3006251 *0001V,01/04/70 04:17:17.600,1018.829446
3006361 *0001V,01/04/70 04:17:17.700,1018.831573
3006454 *0001V,01/04/70 04:17:17.800,1018.824628
3006548 *0001V,01/04/70 04:17:17.900,1018.818369
3006657 *0001V,01/04/70 04:17:18.000,1018.821069
3006751 *0001V,01/04/70 04:17:18.100,1018.825547
3006860 *0001V,01/04/70 04:17:18.200,1018.830572
3006953 *0001V,01/04/70 04:17:18.300,1018.825727
3007047 *0001V,01/04/70 04:17:18.400,1018.826153
3007156 *0001V,01/04/70 04:17:18.500,1018.827232
3007250 *0001V,01/04/70 04:17:18.600,1018.824712
3007359 *0001V,01/04/70 04:17:18.700,1018.838295
3007453 *0001V,01/04/70 04:17:18.800,1018.839296
3007546 *0001V,01/04/70 04:17:18.900,1018.840132
3007655 *0001V,01/04/70 04:17:19.000,1018.836968
3007749 *0001V,01/04/70 04:17:19.100,1018.828531
3007858 *0001V,01/04/70 04:17:19.200,1018.834641
3007952 *0001V,01/04/70 04:17:19.300,1018.840160
3008061 *0001V,01/04/70 04:17:19.400,1018.833705
3008155 *0001V,01/04/70 04:17:19.500,1018.834040
3008248 *0001V,01/04/70 04:17:19.600,1018.837897
3008357 *0001V,01/04/70 04:17:19.700,1018.844065
3008451 *0001V,01/04/70 04:17:19.800,1018.849953
3008560 *0001V,01/04/70 04:17:19.900,1018.839638
3008654 *0001V,01/04/70 04:17:20.000,1018.830857
3008747 *0001V,01/04/70 04:17:20.100,1018.826255
3008857 *0001V,01/04/70 04:17:20.200,1018.829179
3008950 *0001V,01/04/70 04:17:20.300,1018.825595
3009059 *0001V,01/04/70 04:17:20.400,1018.824446
3009153 *0001V,01/04/70 04:17:20.500,1018.825337
3009247 *0001V,01/04/70 04:17:20.600,1018.830025
3009356 *0001V,01/04/70 04:17:20.700,1018.823759
3009449 *0001V,01/04/70 04:17:20.800,1018.824792
3009559 *0001V,01/04/70 04:17:20.900,1018.828532
3009652 *0001V,01/04/70 04:17:21.000,1018.832296
3009761 *0001V,01/04/70 04:17:21.100,1018.824021
3009855 *0001V,01/04/70 04:17:21.200,1018.823719
3009949 *0001V,01/04/70 04:17:21.300,1018.829640
3010058 *0001V,01/04/70 04:17:21.400,1018.822303
3010151 *0001V,01/04/70 04:17:21.500,1018.826606
3010261 *0001V,01/04/70 04:17:21.600,1018.828294
3010354 *0001V,01/04/70 04:17:21.700,1018.831667
3010448 *0001V,01/04/70 04:17:21.800,1018.838337
3010557 *0001V,01/04/70 04:17:21.900,1018.833059
3010651 *0001V,01/04/70 04:17:22.000,1018.839486
3010760 *0001V,01/04/70 04:17:22.100,1018.845792
3010853 *0001V,01/04/70 04:17:22.200,1018.845641
3010947 *0001V,01/04/70 04:17:22.300,1018.847963
3011056 *0001V,01/04/70 04:17:22.400,1018.849429
3011150 *0001V,01/04/70 04:17:22.500,1018.850698
3011259 *0001V,01/04/70 04:17:22.600,1018.845827
3011353 *0001V,01/04/70 04:17:22.700,1018.836814
3011462 *0001V,01/04/70 04:17:22.800,1018.837124
3011555 *0001V,01/04/70 04:17:22.900,1018.835011
3011649 *0001V,01/04/70 04:17:23.000,1018.830130
3011758 *0001V,01/04/70 04:17:23.100,1018.828849
3011852 *0001V,01/04/70 04:17:23.200,1018.836930
3011961 *0001V,01/04/70 04:17:23.300,1018.840231
3012055 *0001V,01/04/70 04:17:23.400,1018.842981
3012148 *0001V,01/04/70 04:17:23.500,1018.845397
3012257 *0001V,01/04/70 04:17:23.600,1018.833605
3012351 *0001V,01/04/70 04:17:23.700,1018.834248
3012460 *0001V,01/04/70 04:17:23.800,1018.831647
3012554 *0001V,01/04/70 04:17:23.900,1018.828931
3012647 *0001V,01/04/70 04:17:24.000,1018.821311
3012757 *0001V,01/04/70 04:17:24.100,1018.818219
3012850 *0001V,01/04/70 04:17:24.200,1018.823979
3012959 *0001V,01/04/70 04:17:24.300,1018.833705
3013053 *0001V,01/04/70 04:17:24.400,1018.844872
3013147 *0001V,01/04/70 04:17:24.500,1018.839696
3013256 *0001V,01/04/70 04:17:24.600,1018.836435
3013349 *0001V,01/04/70 04:17:24.700,1018.837046
3013459 *0001V,01/04/70 04:17:24.800,1018.826928
3013552 *0001V,01/04/70 04:17:24.900,1018.821932
3013646 *0001V,01/04/70 04:17:25.000,1018.826543
3013755 *0001V,01/04/70 04:17:25.100,1018.826472
3013849 *0001V,01/04/70 04:17:25.200,1018.826040
3013958 *0001V,01/04/70 04:17:25.300,1018.819815
3014051 *0001V,01/04/70 04:17:25.400,1018.811602
3014161 *0001V,01/04/70 04:17:25.500,1018.808867
3014254 *0001V,01/04/70 04:17:25.600,1018.816027
3014348 *0001V,01/04/70 04:17:25.700,1018.808449
3014457 *0001V,01/04/70 04:17:25.800,1018.811361
3014551 *0001V,01/04/70 04:17:25.900,1018.809627
3014660 *0001V,01/04/70 04:17:26.000,1018.812078
3014753 *0001V,01/04/70 04:17:26.100,1018.806666
3014847 *0001V,01/04/70 04:17:26.200,1018.811156
3014956 *0001V,01/04/70 04:17:26.300,1018.821138
3015050 *0001V,01/04/70 04:17:26.400,1018.820412
3015159 *0001V,01/04/70 04:17:26.500,1018.821598
3015253 *0001V,01/04/70 04:17:26.600,1018.820326
3015346 *0001V,01/04/70 04:17:26.700,1018.824369
3015455 *0001V,01/04/70 04:17:26.800,1018.832943
3015549 *0001V,01/04/70 04:17:26.900,1018.830570
3015658 *0001V,01/04/70 04:17:27.000,1018.827674
3015752 *0001V,01/04/70 04:17:27.100,1018.821295
3015861 *0001V,01/04/70 04:17:27.200,1018.822530
3015955 *0001V,01/04/70 04:17:27.300,1018.814121
3016048 *0001V,01/04/70 04:17:27.400,1018.803811
3016157 *0001V,01/04/70 04:17:27.500,1018.800938
3016251 *0001V,01/04/70 04:17:27.600,1018.797762
3016360 *0001V,01/04/70 04:17:27.700,1018.798183
3016454 *0001V,01/04/70 04:17:27.800,1018.796035
3016547 *0001V,01/04/70 04:17:27.900,1018.806118
3016657 *0001V,01/04/70 04:17:28.000,1018.810126
3016750 *0001V,01/04/70 04:17:28.100,1018.808606
3016859 *0001V,01/04/70 04:17:28.200,1018.806589
3016953 *0001V,01/04/70 04:17:28.300,1018.804201
3017047 *0001V,01/04/70 04:17:28.400,1018.815985
3017156 *0001V,01/04/70 04:17:28.500,1018.816779
3017249 *0001V,01/04/70 04:17:28.600,1018.822972
3017359 *0001V,01/04/70 04:17:28.700,1018.823930
3017452 *0001V,01/04/70 04:17:28.800,1018.823898
3017561 *0001V,01/04/70 04:17:28.900,1018.825128
3017655 *0001V,01/04/70 04:17:29.000,1018.822557
3017749 *0001V,01/04/70 04:17:29.100,1018.815635
3017858 *0001V,01/04/70 04:17:29.200,1018.815115
3017951 *0001V,01/04/70 04:17:29.300,1018.817486
3018061 *0001V,01/04/70 04:17:29.400,1018.817269
3018154 *0001V,01/04/70 04:17:29.500,1018.814075
3018248 *0001V,01/04/70 04:17:29.600,1018.816422
3018357 *0001V,01/04/70 04:17:29.700,1018.821967
3018451 *0001V,01/04/70 04:17:29.800,1018.825140
3018560 *0001V,01/04/70 04:17:29.900,1018.826468
3018653 *0001V,01/04/70 04:17:30.000,1018.827391
3018747 *0001V,01/04/70 04:17:30.100,1018.832908
3018856 *0001V,01/04/70 04:17:30.200,1018.836232
3018950 *0001V,01/04/70 04:17:30.300,1018.844846
3019059 *0001V,01/04/70 04:17:30.400,1018.839314
3019153 *0001V,01/04/70 04:17:30.500,1018.832973
3019246 *0001V,01/04/70 04:17:30.600,1018.832267
3019355 *0001V,01/04/70 04:17:30.700,1018.828188
3019449 *0001V,01/04/70 04:17:30.800,1018.830085
3019558 *0001V,01/04/70 04:17:30.900,1018.832430
3019652 *0001V,01/04/70 04:17:31.000,1018.835476
3019761 *0001V,01/04/70 04:17:31.100,1018.834068
3019855 *0001V,01/04/70 04:17:31.200,1018.832428
3019948 *0001V,01/04/70 04:17:31.300,1018.828528
3020057 *0001V,01/04/70 04:17:31.400,1018.828472
3020151 *0001V,01/04/70 04:17:31.500,1018.829726
3020260 *0001V,01/04/70 04:17:31.600,1018.823301
3020354 *0001V,01/04/70 04:17:31.700,1018.816343
3020447 *0001V,01/04/70 04:17:31.800,1018.810904
3020557 *0001V,01/04/70 04:17:31.900,1018.811850
3020650 *0001V,01/04/70 04:17:32.000,1018.821447
3020759 *0001V,01/04/70 04:17:32.100,1018.827995
3020853 *0001V,01/04/70 04:17:32.200,1018.826003
3020947 *0001V,01/04/70 04:17:32.300,1018.815929
3021056 *0001V,01/04/70 04:17:32.400,1018.817513
3021149 *0001V,01/04/70 04:17:32.500,1018.822205
3021259 *0001V,01/04/70 04:17:32.600,1018.827959
3021352 *0001V,01/04/70 04:17:32.700,1018.827384
3021446 *0001V,01/04/70 04:17:32.800,1018.829645
3021555 *0001V,01/04/70 04:17:32.900,1018.830144
3021649 *0001V,01/04/70 04:17:33.000,1018.832223
3021758 *0001V,01/04/70 04:17:33.100,1018.838263
3021851 *0001V,01/04/70 04:17:33.200,1018.833718
3021961 *0001V,01/04/70 04:17:33.300,1018.832205
3022054 *0001V,01/04/70 04:17:33.400,1018.840218
3022148 *0001V,01/04/70 04:17:33.500,1018.839978
3022257 *0001V,01/04/70 04:17:33.600,1018.828840
3022351 *0001V,01/04/70 04:17:33.700,1018.827125
3022460 *0001V,01/04/70 04:17:33.800,1018.825012
3022553 *0001V,01/04/70 04:17:33.900,1018.822295
3022647 *0001V,01/04/70 04:17:34.000,1018.826747
3022756 *0001V,01/04/70 04:17:34.100,1018.830929
3022850 *0001V,01/04/70 04:17:34.200,1018.831735
3022959 *0001V,01/04/70 04:17:34.300,1018.836961
3023053 *0001V,01/04/70 04:17:34.400,1018.836736
3023146 *0001V,01/04/70 04:17:34.500,1018.834139
3023255 *0001V,01/04/70 04:17:34.600,1018.836077
3023349 *0001V,01/04/70 04:17:34.700,1018.831883
3023458 *0001V,01/04/70 04:17:34.800,1018.831713
3023552 *0001V,01/04/70 04:17:34.900,1018.835031
3023661 *0001V,01/04/70 04:17:35.000,1018.832435
3023755 *0001V,01/04/70 04:17:35.100,1018.835674
3023848 *0001V,01/04/70 04:17:35.200,1018.842946
3023957 *0001V,01/04/70 04:17:35.300,1018.849989
3024051 *0001V,01/04/70 04:17:35.400,1018.850906
3024160 *0001V,01/04/70 04:17:35.500,1018.845520
3024254 *0001V,01/04/70 04:17:35.600,1018.841239
3024347 *0001V,01/04/70 04:17:35.700,1018.834847
3024457 *0001V,01/04/70 04:17:35.800,1018.838149
3024550 *0001V,01/04/70 04:17:35.900,1018.840848
3024659 *0001V,01/04/70 04:17:36.000,1018.838414
3024753 *0001V,01/04/70 04:17:36.100,1018.831315
3024847 *0001V,01/04/70 04:17:36.200,1018.827036
3024956 *0001V,01/04/70 04:17:36.300,1018.829159
3025049 *0001V,01/04/70 04:17:36.400,1018.828698
3025159 *0001V,01/04/70 04:17:36.500,1018.835406
3025252 *0001V,01/04/70 04:17:36.600,1018.839596
3025361 *0001V,01/04/70 04:17:36.700,1018.836331
3025455 *0001V,01/04/70 04:17:36.800,1018.841082
3025549 *0001V,01/04/70 04:17:36.900,1018.838325
3025658 *0001V,01/04/70 04:17:37.000,1018.837501
3025751 *0001V,01/04/70 04:17:37.100,1018.815934
3025861 *0001V,01/04/70 04:17:37.200,1018.814345
3025954 *0001V,01/04/70 04:17:37.300,1018.826266
3026048 *0001V,01/04/70 04:17:37.400,1018.834775
3026157 *0001V,01/04/70 04:17:37.500,1018.827115
3026251 *0001V,01/04/70 04:17:37.600,1018.818045
3026360 *0001V,01/04/70 04:17:37.700,1018.822837
3026453 *0001V,01/04/70 04:17:37.800,1018.831963
3026547 *0001V,01/04/70 04:17:37.900,1018.838415
3026656 *0001V,01/04/70 04:17:38.000,1018.836567
3026750 *0001V,01/04/70 04:17:38.100,1018.844096
3026859 *0001V,01/04/70 04:17:38.200,1018.839321
3026953 *0001V,01/04/70 04:17:38.300,1018.849358
3027046 *0001V,01/04/70 04:17:38.400,1018.847814
3027155 *0001V,01/04/70 04:17:38.500,1018.845814
3027249 *0001V,01/04/70 04:17:38.600,1018.846754
3027358 *0001V,01/04/70 04:17:38.700,1018.841271
3027452 *0001V,01/04/70 04:17:38.800,1018.835600
3027561 *0001V,01/04/70 04:17:38.900,1018.833560
3027655 *0001V,01/04/70 04:17:39.000,1018.836569
3027748 *0001V,01/04/70 04:17:39.100,1018.841893
3027857 *0001V,01/04/70 04:17:39.200,1018.837879
3027951 *0001V,01/04/70 04:17:39.300,1018.844070
3028060 *0001V,01/04/70 04:17:39.400,1018.843632
3028154 *0001V,01/04/70 04:17:39.500,1018.834450
3028248 *0001V,01/04/70 04:17:39.600,1018.822146
3028357 *0001V,01/04/70 04:17:39.700,1018.817602
3028450 *0001V,01/04/70 04:17:39.800,1018.823426
3028560 *0001V,01/04/70 04:17:39.900,1018.839146
3028653 *0001V,01/04/70 04:17:40.000,1018.841354
3028747 *0001V,01/04/70 04:17:40.100,1018.841538
3028856 *0001V,01/04/70 04:17:40.200,1018.836116
3028950 *0001V,01/04/70 04:17:40.300,1018.820423
3029059 *0001V,01/04/70 04:17:40.400,1018.832857
3029152 *0001V,01/04/70 04:17:40.500,1018.835685
3029246 *0001V,01/04/70 04:17:40.600,1018.827147
3029355 *0001V,01/04/70 04:17:40.700,1018.824725
3029449 *0001V,01/04/70 04:17:40.800,1018.827262
3029558 *0001V,01/04/70 04:17:40.900,1018.822235
3029652 *0001V,01/04/70 04:17:41.000,1018.815455
3029761 *0001V,01/04/70 04:17:41.100,1018.816763
3029854 *0001V,01/04/70 04:17:41.200,1018.821127
3029948 *0001V,01/04/70 04:17:41.300,1018.824832
3030057 *0001V,01/04/70 04:17:41.400,1018.827513
3030151 *0001V,01/04/70 04:17:41.500,1018.824851
3030260 *0001V,01/04/70 04:17:41.600,1018.816000
3030354 *0001V,01/04/70 04:17:41.700,1018.818667
3030447 *0001V,01/04/70 04:17:41.800,1018.812513
3030556 *0001V,01/04/70 04:17:41.900,1018.812616
3030650 *0001V,01/04/70 04:17:42.000,1018.815305
3030759 *0001V,01/04/70 04:17:42.100,1018.815616
3030853 *0001V,01/04/70 04:17:42.200,1018.817386
3030946 *0001V,01/04/70 04:17:42.300,1018.818252
3031056 *0001V,01/04/70 04:17:42.400,1018.815185
3031149 *0001V,01/04/70 04:17:42.500,1018.818238
3031258 *0001V,01/04/70 04:17:42.600,1018.824240
3031352 *0001V,01/04/70 04:17:42.700,1018.823288
3031461 *0001V,01/04/70 04:17:42.800,1018.829322
3031555 *0001V,01/04/70 04:17:42.900,1018.837240
3031648 *0001V,01/04/70 04:17:43.000,1018.832795
3031758 *0001V,01/04/70 04:17:43.100,1018.837561
3031851 *0001V,01/04/70 04:17:43.200,1018.836478
3031960 *0001V,01/04/70 04:17:43.300,1018.833868
3032054 *0001V,01/04/70 04:17:43.400,1018.837716
3032148 *0001V,01/04/70 04:17:43.500,1018.836811
3032257 *0001V,01/04/70 04:17:43.600,1018.839129
3032350 *0001V,01/04/70 04:17:43.700,1018.833761
3032460 *0001V,01/04/70 04:17:43.800,1018.841677
3032553 *0001V,01/04/70 04:17:43.900,1018.834626
3032647 *0001V,01/04/70 04:17:44.000,1018.830847
3032756 *0001V,01/04/70 04:17:44.100,1018.831878
3032850 *0001V,01/04/70 04:17:44.200,1018.832312
3032959 *0001V,01/04/70 04:17:44.300,1018.830349
3033052 *0001V,01/04/70 04:17:44.400,1018.828619
3033146 *0001V,01/04/70 04:17:44.500,1018.817018
3033255 *0001V,01/04/70 04:17:44.600,1018.812403
3033349 *0001V,01/04/70 04:17:44.700,1018.812800
3033458 *0001V,01/04/70 04:17:44.800,1018.812562
3033552 *0001V,01/04/70 04:17:44.900,1018.820096
3033661 *0001V,01/04/70 04:17:45.000,1018.830241
3033754 *0001V,01/04/70 04:17:45.100,1018.827395
3033848 *0001V,01/04/70 04:17:45.200,1018.823945
3033957 *0001V,01/04/70 04:17:45.300,1018.826880
3034051 *0001V,01/04/70 04:17:45.400,1018.832307
3034160 *0001V,01/04/70 04:17:45.500,1018.838706
3034254 *0001V,01/04/70 04:17:45.600,1018.835726
3034347 *0001V,01/04/70 04:17:45.700,1018.831626
3034456 *0001V,01/04/70 04:17:45.800,1018.833177
3034550 *0001V,01/04/70 04:17:45.900,1018.830236
3034659 *0001V,01/04/70 04:17:46.000,1018.828264
3034753 *0001V,01/04/70 04:17:46.100,1018.835177
3034846 *0001V,01/04/70 04:17:46.200,1018.834511
3034956 *0001V,01/04/70 04:17:46.300,1018.831889
3035049 *0001V,01/04/70 04:17:46.400,1018.831344
3035158 *0001V,01/04/70 04:17:46.500,1018.828918
3035252 *0001V,01/04/70 04:17:46.600,1018.832160
3035361 *0001V,01/04/70 04:17:46.700,1018.833658
3035455 *0001V,01/04/70 04:17:46.800,1018.826545
3035548 *0001V,01/04/70 04:17:46.900,1018.817876
3035658 *0001V,01/04/70 04:17:47.000,1018.815305
3035751 *0001V,01/04/70 04:17:47.100,1018.828077
3035860 *0001V,01/04/70 04:17:47.200,1018.829843
3035954 *0001V,01/04/70 04:17:47.300,1018.824758
3036048 *0001V,01/04/70 04:17:47.400,1018.809744
3036157 *0001V,01/04/70 04:17:47.500,1018.813210
3036250 *0001V,01/04/70 04:17:47.600,1018.820803
3036360 *0001V,01/04/70 04:17:47.700,1018.823196
3036453 *0001V,01/04/70 04:17:47.800,1018.824832
3036547 *0001V,01/04/70 04:17:47.900,1018.833939
3036656 *0001V,01/04/70 04:17:48.000,1018.835235
3036750 *0001V,01/04/70 04:17:48.100,1018.832257
3036859 *0001V,01/04/70 04:17:48.200,1018.831215
3036952 *0001V,01/04/70 04:17:48.300,1018.824869
3037062 *0001V,01/04/70 04:17:48.400,1018.828080
3037155 *0001V,01/04/70 04:17:48.500,1018.826915
3037249 *0001V,01/04/70 04:17:48.600,1018.823668
3037358 *0001V,01/04/70 04:17:48.700,1018.828812
3037452 *0001V,01/04/70 04:17:48.800,1018.831404
3037561 *0001V,01/04/70 04:17:48.900,1018.828214
3037654 *0001V,01/04/70 04:17:49.000,1018.823059
3037748 *0001V,01/04/70 04:17:49.100,1018.820546
3037857 *0001V,01/04/70 04:17:49.200,1018.828835
3037951 *0001V,01/04/70 04:17:49.300,1018.830913
3038060 *0001V,01/04/70 04:17:49.400,1018.819618
3038154 *0001V,01/04/70 04:17:49.500,1018.817509
3038247 *0001V,01/04/70 04:17:49.600,1018.821151
3038356 *0001V,01/04/70 04:17:49.700,1018.812496
3038450 *0001V,01/04/70 04:17:49.800,1018.815010
3038559 *0001V,01/04/70 04:17:49.900,1018.834697
3038653 *0001V,01/04/70 04:17:50.000,1018.828627
3038746 *0001V,01/04/70 04:17:50.100,1018.819241
3038856 *0001V,01/04/70 04:17:50.200,1018.824456
3038949 *0001V,01/04/70 04:17:50.300,1018.824318
3039058 *0001V,01/04/70 04:17:50.400,1018.822870
3039152 *0001V,01/04/70 04:17:50.500,1018.816818
3039261 *0001V,01/04/70 04:17:50.600,1018.816635
3039355 *0001V,01/04/70 04:17:50.700,1018.831918
3039448 *0001V,01/04/70 04:17:50.800,1018.825031
3039558 *0001V,01/04/70 04:17:50.900,1018.826554
3039651 *0001V,01/04/70 04:17:51.000,1018.824550
3039760 *0001V,01/04/70 04:17:51.100,1018.823685
3039854 *0001V,01/04/70 04:17:51.200,1018.827976
3039948 *0001V,01/04/70 04:17:51.300,1018.841340
3040057 *0001V,01/04/70 04:17:51.400,1018.828495
3040150 *0001V,01/04/70 04:17:51.500,1018.820324
3040260 *0001V,01/04/70 04:17:51.600,1018.820989
3040353 *0001V,01/04/70 04:17:51.700,1018.817645
3040447 *0001V,01/04/70 04:17:51.800,1018.821098
3040556 *0001V,01/04/70 04:17:51.900,1018.821930
3040650 *0001V,01/04/70 04:17:52.000,1018.826342
3040759 *0001V,01/04/70 04:17:52.100,1018.827586
3040852 *0001V,01/04/70 04:17:52.200,1018.824768
3040962 *0001V,01/04/70 04:17:52.300,1018.821341
3041055 *0001V,01/04/70 04:17:52.400,1018.826854
3041149 *0001V,01/04/70 04:17:52.500,1018.827092
3041258 *0001V,01/04/70 04:17:52.600,1018.825318
3041352 *0001V,01/04/70 04:17:52.700,1018.829284
3041461 *0001V,01/04/70 04:17:52.800,1018.826915
3041554 *0001V,01/04/70 04:17:52.900,1018.831395
3041648 *0001V,01/04/70 04:17:53.000,1018.826398
3041757 *0001V,01/04/70 04:17:53.100,1018.816855
3041851 *0001V,01/04/70 04:17:53.200,1018.816013
3041960 *0001V,01/04/70 04:17:53.300,1018.819838
3042054 *0001V,01/04/70 04:17:53.400,1018.822064
3042147 *0001V,01/04/70 04:17:53.500,1018.816710
3042256 *0001V,01/04/70 04:17:53.600,1018.816136
3042350 *0001V,01/04/70 04:17:53.700,1018.819140
3042459 *0001V,01/04/70 04:17:53.800,1018.817608
3042553 *0001V,01/04/70 04:17:53.900,1018.817348
3042646 *0001V,01/04/70 04:17:54.000,1018.825100
3042756 *0001V,01/04/70 04:17:54.100,1018.832831
3042849 *0001V,01/04/70 04:17:54.200,1018.828681
3042958 *0001V,01/04/70 04:17:54.300,1018.820211
3043052 *0001V,01/04/70 04:17:54.400,1018.831731
3043161 *0001V,01/04/70 04:17:54.500,1018.828974
3043255 *0001V,01/04/70 04:17:54.600,1018.833097
3043348 *0001V,01/04/70 04:17:54.700,1018.833176
3043458 *0001V,01/04/70 04:17:54.800,1018.828824
3043551 *0001V,01/04/70 04:17:54.900,1018.830499
3043660 *0001V,01/04/70 04:17:55.000,1018.829001
3043754 *0001V,01/04/70 04:17:55.100,1018.830234
3043848 *0001V,01/04/70 04:17:55.200,1018.837554
3043957 *0001V,01/04/70 04:17:55.300,1018.833845
3044050 *0001V,01/04/70 04:17:55.400,1018.831061
3044160 *0001V,01/04/70 04:17:55.500,1018.829366
3044253 *0001V,01/04/70 04:17:55.600,1018.821005
3044347 *0001V,01/04/70 04:17:55.700,1018.824789
3044456 *0001V,01/04/70 04:17:55.800,1018.828403
3044550 *0001V,01/04/70 04:17:55.900,1018.828613
3044659 *0001V,01/04/70 04:17:56.000,1018.826949
3044752 *0001V,01/04/70 04:17:56.100,1018.820996
3044862 *0001V,01/04/70 04:17:56.200,1018.813018
3044955 *0001V,01/04/70 04:17:56.300,1018.811049
3045049 *0001V,01/04/70 04:17:56.400,1018.811103
3045158 *0001V,01/04/70 04:17:56.500,1018.823118
3045252 *0001V,01/04/70 04:17:56.600,1018.835803
3045361 *0001V,01/04/70 04:17:56.700,1018.832153
3045454 *0001V,01/04/70 04:17:56.800,1018.815907
3045548 *0001V,01/04/70 04:17:56.900,1018.813886
3045657 *0001V,01/04/70 04:17:57.000,1018.816744
3045751 *0001V,01/04/70 04:17:57.100,1018.817335
3045860 *0001V,01/04/70 04:17:57.200,1018.806568
3045954 *0001V,01/04/70 04:17:57.300,1018.817760
3046047 *0001V,01/04/70 04:17:57.400,1018.817811
3046156 *0001V,01/04/70 04:17:57.500,1018.815690
3046250 *0001V,01/04/70 04:17:57.600,1018.819904
3046359 *0001V,01/04/70 04:17:57.700,1018.822191
3046453 *0001V,01/04/70 04:17:57.800,1018.820837
3046546 *0001V,01/04/70 04:17:57.900,1018.815229
3046656 *0001V,01/04/70 04:17:58.000,1018.813003
3046749 *0001V,01/04/70 04:17:58.100,1018.816567
3046858 *0001V,01/04/70 04:17:58.200,1018.828460
3046952 *0001V,01/04/70 04:17:58.300,1018.826807
3047061 *0001V,01/04/70 04:17:58.400,1018.818840
3047155 *0001V,01/04/70 04:17:58.500,1018.820035
3047248 *0001V,01/04/70 04:17:58.600,1018.816519
3047358 *0001V,01/04/70 04:17:58.700,1018.816366
3047451 *0001V,01/04/70 04:17:58.800,1018.810408
3047560 *0001V,01/04/70 04:17:58.900,1018.815904
3047654 *0001V,01/04/70 04:17:59.000,1018.820996
3047748 *0001V,01/04/70 04:17:59.100,1018.821024
3047857 *0001V,01/04/70 04:17:59.200,1018.822977
3047950 *0001V,01/04/70 04:17:59.300,1018.819600
3048060 *0001V,01/04/70 04:17:59.400,1018.819880
3048153 *0001V,01/04/70 04:17:59.500,1018.814489
3048247 *0001V,01/04/70 04:17:59.600,1018.815195
3048356 *0001V,01/04/70 04:17:59.700,1018.821924
3048450 *0001V,01/04/70 04:17:59.800,1018.826841
3048559 *0001V,01/04/70 04:17:59.900,1018.830925
3048652 *0001V,01/04/70 04:18:00.000,1018.829185
3048746 *0001V,01/04/70 04:18:00.100,1018.821568
3048855 *0001V,01/04/70 04:18:00.200,1018.826735
3048949 *0001V,01/04/70 04:18:00.300,1018.833300
3049058 *0001V,01/04/70 04:18:00.400,1018.827290
3049152 *0001V,01/04/70 04:18:00.500,1018.822052
3049261 *0001V,01/04/70 04:18:00.600,1018.820237
3049354 *0001V,01/04/70 04:18:00.700,1018.823921
3049448 *0001V,01/04/70 04:18:00.800,1018.821474
3049557 *0001V,01/04/70 04:18:00.900,1018.826551
3049651 *0001V,01/04/70 04:18:01.000,1018.829243
3049760 *0001V,01/04/70 04:18:01.100,1018.826177
3049854 *0001V,01/04/70 04:18:01.200,1018.826296
3049947 *0001V,01/04/70 04:18:01.300,1018.824901
3050056 *0001V,01/04/70 04:18:01.400,1018.829717
3050150 *0001V,01/04/70 04:18:01.500,1018.832589
3050259 *0001V,01/04/70 04:18:01.600,1018.825438
3050353 *0001V,01/04/70 04:18:01.700,1018.818578
3050446 *0001V,01/04/70 04:18:01.800,1018.816779
3050556 *0001V,01/04/70 04:18:01.900,1018.812239
3050649 *0001V,01/04/70 04:18:02.000,1018.817246
3050758 *0001V,01/04/70 04:18:02.100,1018.820130
3050852 *0001V,01/04/70 04:18:02.200,1018.818958
3050961 *0001V,01/04/70 04:18:02.300,1018.815375
3051055 *0001V,01/04/70 04:18:02.400,1018.821192
3051148 *0001V,01/04/70 04:18:02.500,1018.818319
3051258 *0001V,01/04/70 04:18:02.600,1018.821261
3051351 *0001V,01/04/70 04:18:02.700,1018.834703
3051460 *0001V,01/04/70 04:18:02.800,1018.842102
3051554 *0001V,01/04/70 04:18:02.900,1018.824047
3051648 *0001V,01/04/70 04:18:03.000,1018.818000
3051757 *0001V,01/04/70 04:18:03.100,1018.822050
3051850 *0001V,01/04/70 04:18:03.200,1018.829563
3051960 *0001V,01/04/70 04:18:03.300,1018.837426
3052053 *0001V,01/04/70 04:18:03.400,1018.836803
3052147 *0001V,01/04/70 04:18:03.500,1018.838998
3052256 *0001V,01/04/70 04:18:03.600,1018.840543
3052350 *0001V,01/04/70 04:18:03.700,1018.832803
3052459 *0001V,01/04/70 04:18:03.800,1018.833143
3052552 *0001V,01/04/70 04:18:03.900,1018.825879
3052646 *0001V,01/04/70 04:18:04.000,1018.828162
3052755 *0001V,01/04/70 04:18:04.100,1018.834531
3052849 *0001V,01/04/70 04:18:04.200,1018.837690
3052958 *0001V,01/04/70 04:18:04.300,1018.831505
3053052 *0001V,01/04/70 04:18:04.400,1018.822569
3053161 *0001V,01/04/70 04:18:04.500,1018.820801
3053254 *0001V,01/04/70 04:18:04.600,1018.821345
3053348 *0001V,01/04/70 04:18:04.700,1018.833073
3053457 *0001V,01/04/70 04:18:04.800,1018.835757
3053551 *0001V,01/04/70 04:18:04.900,1018.832414
3053660 *0001V,01/04/70 04:18:05.000,1018.845991
3053754 *0001V,01/04/70 04:18:05.100,1018.840050
3053847 *0001V,01/04/70 04:18:05.200,1018.847705
3053956 *0001V,01/04/70 04:18:05.300,1018.847134
3054050 *0001V,01/04/70 04:18:05.400,1018.834875
3054159 *0001V,01/04/70 04:18:05.500,1018.823945
3054253 *0001V,01/04/70 04:18:05.600,1018.820045
3054362 *0001V,01/04/70 04:18:05.700,1018.822261
3054456 *0001V,01/04/70 04:18:05.800,1018.818955
3054549 *0001V,01/04/70 04:18:05.900,1018.819114
3054658 *0001V,01/04/70 04:18:06.000,1018.830348
3054752 *0001V,01/04/70 04:18:06.100,1018.840767
3054861 *0001V,01/04/70 04:18:06.200,1018.825748
3054955 *0001V,01/04/70 04:18:06.300,1018.818022
3055048 *0001V,01/04/70 04:18:06.400,1018.808260
3055158 *0001V,01/04/70 04:18:06.500,1018.821029
3055251 *0001V,01/04/70 04:18:06.600,1018.825303
3055360 *0001V,01/04/70 04:18:06.700,1018.815887
3055454 *0001V,01/04/70 04:18:06.800,1018.814542
3055548 *0001V,01/04/70 04:18:06.900,1018.828573
3055657 *0001V,01/04/70 04:18:07.000,1018.823529
3055750 *0001V,01/04/70 04:18:07.100,1018.820363
3055860 *0001V,01/04/70 04:18:07.200,1018.821532
3055953 *0001V,01/04/70 04:18:07.300,1018.821551
3056047 *0001V,01/04/70 04:18:07.400,1018.806917
3056156 *0001V,01/04/70 04:18:07.500,1018.814778
3056250 *0001V,01/04/70 04:18:07.600,1018.817271
3056359 *0001V,01/04/70 04:18:07.700,1018.821630
3056452 *0001V,01/04/70 04:18:07.800,1018.821022
3056562 *0001V,01/04/70 04:18:07.900,1018.829913
3056655 *0001V,01/04/70 04:18:08.000,1018.829385
3056749 *0001V,01/04/70 04:18:08.100,1018.824682
3056858 *0001V,01/04/70 04:18:08.200,1018.823501
3056952 *0001V,01/04/70 04:18:08.300,1018.824468
3057061 *0001V,01/04/70 04:18:08.400,1018.834812
3057154 *0001V,01/04/70 04:18:08.500,1018.834451
3057248 *0001V,01/04/70 04:18:08.600,1018.829485
3057357 *0001V,01/04/70 04:18:08.700,1018.842111
3057451 *0001V,01/04/70 04:18:08.800,1018.845012
3057560 *0001V,01/04/70 04:18:08.900,1018.838272
3057654 *0001V,01/04/70 04:18:09.000,1018.832541
3057747 *0001V,01/04/70 04:18:09.100,1018.831541
3057856 *0001V,01/04/70 04:18:09.200,1018.828807
3057950 *0001V,01/04/70 04:18:09.300,1018.822912
3058059 *0001V,01/04/70 04:18:09.400,1018.816723
3058153 *0001V,01/04/70 04:18:09.500,1018.817852
3058246 *0001V,01/04/70 04:18:09.600,1018.818361
3058356 *0001V,01/04/70 04:18:09.700,1018.820936
3058449 *0001V,01/04/70 04:18:09.800,1018.823342
3058558 *0001V,01/04/70 04:18:09.900,1018.823707
3058652 *0001V,01/04/70 04:18:10.000,1018.831008
3058761 *0001V,01/04/70 04:18:10.100,1018.834244
3058855 *0001V,01/04/70 04:18:10.200,1018.838947
3058948 *0001V,01/04/70 04:18:10.300,1018.844282
3059058 *0001V,01/04/70 04:18:10.400,1018.846278
3059151 *0001V,01/04/70 04:18:10.500,1018.841885
3059260 *0001V,01/04/70 04:18:10.600,1018.832125
3059354 *0001V,01/04/70 04:18:10.700,1018.833114
3059448 *0001V,01/04/70 04:18:10.800,1018.834981
3059557 *0001V,01/04/70 04:18:10.900,1018.837455
3059650 *0001V,01/04/70 04:18:11.000,1018.838791
3059760 *0001V,01/04/70 04:18:11.100,1018.836369
3059853 *0001V,01/04/70 04:18:11.200,1018.837248
3059947 *0001V,01/04/70 04:18:11.300,1018.844867
3100056 *0001V,01/04/70 04:18:11.400,1018.843960
3100150 *0001V,01/04/70 04:18:11.500,1018.842311
3100259 *0001V,01/04/70 04:18:11.600,1018.840999
3100352 *0001V,01/04/70 04:18:11.700,1018.837747
3100446 *0001V,01/04/70 04:18:11.800,1018.824685
3100555 *0001V,01/04/70 04:18:11.900,1018.822793
3100649 *0001V,01/04/70 04:18:12.000,1018.821218
3100758 *0001V,01/04/70 04:18:12.100,1018.821566
3100852 *0001V,01/04/70 04:18:12.200,1018.825645
3100961 *0001V,01/04/70 04:18:12.300,1018.822930
3101054 *0001V,01/04/70 04:18:12.400,1018.818544
3101148 *0001V,01/04/70 04:18:12.500,1018.820187
3101257 *0001V,01/04/70 04:18:12.600,1018.822782
3101351 *0001V,01/04/70 04:18:12.700,1018.830936
3101460 *0001V,01/04/70 04:18:12.800,1018.836006
3101554 *0001V,01/04/70 04:18:12.900,1018.828943
3101647 *0001V,01/04/70 04:18:13.000,1018.822632
3101756 *0001V,01/04/70 04:18:13.100,1018.820438
3101850 *0001V,01/04/70 04:18:13.200,1018.829376
3101959 *0001V,01/04/70 04:18:13.300,1018.833749
3102053 *0001V,01/04/70 04:18:13.400,1018.837487
3102146 *0001V,01/04/70 04:18:13.500,1018.833959
3102256 *0001V,01/04/70 04:18:13.600,1018.832309
3102349 *0001V,01/04/70 04:18:13.700,1018.842239
3102458 *0001V,01/04/70 04:18:13.800,1018.838226
3102552 *0001V,01/04/70 04:18:13.900,1018.825864
3102661 *0001V,01/04/70 04:18:14.000,1018.817844
3102755 *0001V,01/04/70 04:18:14.100,1018.823567
3102848 *0001V,01/04/70 04:18:14.200,1018.821640
3102958 *0001V,01/04/70 04:18:14.300,1018.813663
3103051 *0001V,01/04/70 04:18:14.400,1018.802530
3103160 *0001V,01/04/70 04:18:14.500,1018.801320
3103254 *0001V,01/04/70 04:18:14.600,1018.810671
3103348 *0001V,01/04/70 04:18:14.700,1018.810149
3103457 *0001V,01/04/70 04:18:14.800,1018.819527
3103550 *0001V,01/04/70 04:18:14.900,1018.834096
3103660 *0001V,01/04/70 04:18:15.000,1018.835220
3103753 *0001V,01/04/70 04:18:15.100,1018.827945
3103847 *0001V,01/04/70 04:18:15.200,1018.816506
3103956 *0001V,01/04/70 04:18:15.300,1018.817439
3104050 *0001V,01/04/70 04:18:15.400,1018.808295
3104159 *0001V,01/04/70 04:18:15.500,1018.806794
3104252 *0001V,01/04/70 04:18:15.600,1018.818894
3104346 *0001V,01/04/70 04:18:15.700,1018.822756
3104455 *0001V,01/04/70 04:18:15.800,1018.823995
3104549 *0001V,01/04/70 04:18:15.900,1018.818552
3104658 *0001V,01/04/70 04:18:16.000,1018.816347
3104752 *0001V,01/04/70 04:18:16.100,1018.819373
3104861 *0001V,01/04/70 04:18:16.200,1018.818526
3104954 *0001V,01/04/70 04:18:16.300,1018.824087
3105048 *0001V,01/04/70 04:18:16.400,1018.827478
3105157 *0001V,01/04/70 04:18:16.500,1018.818243
3105251 *0001V,01/04/70 04:18:16.600,1018.819172
3105360 *0001V,01/04/70 04:18:16.700,1018.816440
3105454 *0001V,01/04/70 04:18:16.800,1018.806576
3105547 *0001V,01/04/70 04:18:16.900,1018.810502
3105656 *0001V,01/04/70 04:18:17.000,1018.822610
3105750 *0001V,01/04/70 04:18:17.100,1018.827991
3105859 *0001V,01/04/70 04:18:17.200,1018.831528
3105953 *0001V,01/04/70 04:18:17.300,1018.828954
3106046 *0001V,01/04/70 04:18:17.400,1018.827209
3106156 *0001V,01/04/70 04:18:17.500,1018.827974
3106249 *0001V,01/04/70 04:18:17.600,1018.832403
3106358 *0001V,01/04/70 04:18:17.700,1018.838275
3106452 *0001V,01/04/70 04:18:17.800,1018.836579
3106561 *0001V,01/04/70 04:18:17.900,1018.832716
3106655 *0001V,01/04/70 04:18:18.000,1018.833697
3106748 *0001V,01/04/70 04:18:18.100,1018.828148
3106858 *0001V,01/04/70 04:18:18.200,1018.828856
3106951 *0001V,01/04/70 04:18:18.300,1018.824224
3107060 *0001V,01/04/70 04:18:18.400,1018.835174
3107154 *0001V,01/04/70 04:18:18.500,1018.833215
3107248 *0001V,01/04/70 04:18:18.600,1018.827632
3107357 *0001V,01/04/70 04:18:18.700,1018.831607
3107450 *0001V,01/04/70 04:18:18.800,1018.829042
3107560 *0001V,01/04/70 04:18:18.900,1018.825770
3107653 *0001V,01/04/70 04:18:19.000,1018.820263
3107747 *0001V,01/04/70 04:18:19.100,1018.824576
3107856 *0001V,01/04/70 04:18:19.200,1018.820408
3107950 *0001V,01/04/70 04:18:19.300,1018.829435
3108059 *0001V,01/04/70 04:18:19.400,1018.835982
3108152 *0001V,01/04/70 04:18:19.500,1018.841122
3108246 *0001V,01/04/70 04:18:19.600,1018.828302
3108355 *0001V,01/04/70 04:18:19.700,1018.814024
3108449 *0001V,01/04/70 04:18:19.800,1018.802429
3108558 *0001V,01/04/70 04:18:19.900,1018.814626
3108652 *0001V,01/04/70 04:18:20.000,1018.827042
3108761 *0001V,01/04/70 04:18:20.100,1018.836627
3108854 *0001V,01/04/70 04:18:20.200,1018.827320
3108948 *0001V,01/04/70 04:18:20.300,1018.821351
3109057 *0001V,01/04/70 04:18:20.400,1018.828727
3109151 *0001V,01/04/70 04:18:20.500,1018.841671
3109260 *0001V,01/04/70 04:18:20.600,1018.824355
3109354 *0001V,01/04/70 04:18:20.700,1018.818651
3109447 *0001V,01/04/70 04:18:20.800,1018.824563
3109556 *0001V,01/04/70 04:18:20.900,1018.827589
3109650 *0001V,01/04/70 04:18:21.000,1018.832714
3109759 *0001V,01/04/70 04:18:21.100,1018.835191
3109853 *0001V,01/04/70 04:18:21.200,1018.825394
3109946 *0001V,01/04/70 04:18:21.300,1018.816588
3110056 *0001V,01/04/70 04:18:21.400,1018.811672
3110149 *0001V,01/04/70 04:18:21.500,1018.812982
3110258 *0001V,01/04/70 04:18:21.600,1018.806885
3110352 *0001V,01/04/70 04:18:21.700,1018.808244
3110446 *0001V,01/04/70 04:18:21.800,1018.820762
3110555 *0001V,01/04/70 04:18:21.900,1018.835510
3110648 *0001V,01/04/70 04:18:22.000,1018.822762
3110758 *0001V,01/04/70 04:18:22.100,1018.822184
3110851 *0001V,01/04/70 04:18:22.200,1018.828648
3110960 *0001V,01/04/70 04:18:22.300,1018.844930
3111054 *0001V,01/04/70 04:18:22.400,1018.834892
3111148 *0001V,01/04/70 04:18:22.500,1018.830865
3111257 *0001V,01/04/70 04:18:22.600,1018.833083
3111350 *0001V,01/04/70 04:18:22.700,1018.831578
3111460 *0001V,01/04/70 04:18:22.800,1018.827785
3111553 *0001V,01/04/70 04:18:22.900,1018.826879
3111647 *0001V,01/04/70 04:18:23.000,1018.825536
3111756 *0001V,01/04/70 04:18:23.100,1018.825178
3111850 *0001V,01/04/70 04:18:23.200,1018.824973
3111959 *0001V,01/04/70 04:18:23.300,1018.824425
3112052 *0001V,01/04/70 04:18:23.400,1018.823126
3112146 *0001V,01/04/70 04:18:23.500,1018.831383
3112255 *0001V,01/04/70 04:18:23.600,1018.832756
3112349 *0001V,01/04/70 04:18:23.700,1018.823369
3112458 *0001V,01/04/70 04:18:23.800,1018.822700
3112552 *0001V,01/04/70 04:18:23.900,1018.828574
3112661 *0001V,01/04/70 04:18:24.000,1018.829504
3112754 *0001V,01/04/70 04:18:24.100,1018.832066
3112848 *0001V,01/04/70 04:18:24.200,1018.827976
3112957 *0001V,01/04/70 04:18:24.300,1018.827169
3113051 *0001V,01/04/70 04:18:24.400,1018.823534
3113160 *0001V,01/04/70 04:18:24.500,1018.821353
3113254 *0001V,01/04/70 04:18:24.600,1018.825982
3113347 *0001V,01/04/70 04:18:24.700,1018.825993
3113456 *0001V,01/04/70 04:18:24.800,1018.829109
3113550 *0001V,01/04/70 04:18:24.900,1018.823864
3113659 *0001V,01/04/70 04:18:25.000,1018.821458
3113753 *0001V,01/04/70 04:18:25.100,1018.821012
3113846 *0001V,01/04/70 04:18:25.200,1018.822861
3113956 *0001V,01/04/70 04:18:25.300,1018.820047
3114049 *0001V,01/04/70 04:18:25.400,1018.820238
3114158 *0001V,01/04/70 04:18:25.500,1018.821346
3114252 *0001V,01/04/70 04:18:25.600,1018.824626
3114361 *0001V,01/04/70 04:18:25.700,1018.827612
3114455 *0001V,01/04/70 04:18:25.800,1018.823660
3114548 *0001V,01/04/70 04:18:25.900,1018.824317
3114658 *0001V,01/04/70 04:18:26.000,1018.824746
3114751 *0001V,01/04/70 04:18:26.100,1018.827362
3114860 *0001V,01/04/70 04:18:26.200,1018.831188
3114954 *0001V,01/04/70 04:18:26.300,1018.831592
3115048 *0001V,01/04/70 04:18:26.400,1018.832162
3115157 *0001V,01/04/70 04:18:26.500,1018.832734
3115250 *0001V,01/04/70 04:18:26.600,1018.837278
3115360 *0001V,01/04/70 04:18:26.700,1018.842113
3115453 *0001V,01/04/70 04:18:26.800,1018.843283
3115547 *0001V,01/04/70 04:18:26.900,1018.834869
3115656 *0001V,01/04/70 04:18:27.000,1018.834089
3115750 *0001V,01/04/70 04:18:27.100,1018.838422
3115859 *0001V,01/04/70 04:18:27.200,1018.831579
3115952 *0001V,01/04/70 04:18:27.300,1018.823616
3116046 *0001V,01/04/70 04:18:27.400,1018.820685
3116155 *0001V,01/04/70 04:18:27.500,1018.818758
3116249 *0001V,01/04/70 04:18:27.600,1018.822467
3116358 *0001V,01/04/70 04:18:27.700,1018.828787
3116452 *0001V,01/04/70 04:18:27.800,1018.824122
3116561 *0001V,01/04/70 04:18:27.900,1018.825041
3116654 *0001V,01/04/70 04:18:28.000,1018.829026
3116748 *0001V,01/04/70 04:18:28.100,1018.831024
3116857 *0001V,01/04/70 04:18:28.200,1018.827968
3116951 *0001V,01/04/70 04:18:28.300,1018.818810
3117060 *0001V,01/04/70 04:18:28.400,1018.819916
3117154 *0001V,01/04/70 04:18:28.500,1018.821931
3117247 *0001V,01/04/70 04:18:28.600,1018.825286
3117356 *0001V,01/04/70 04:18:28.700,1018.832050
3117450 *0001V,01/04/70 04:18:28.800,1018.833731
3117559 *0001V,01/04/70 04:18:28.900,1018.827123
3117653 *0001V,01/04/70 04:18:29.000,1018.830951
3117746 *0001V,01/04/70 04:18:29.100,1018.831426
3117856 *0001V,01/04/70 04:18:29.200,1018.838028
3117949 *0001V,01/04/70 04:18:29.300,1018.834205
3118058 *0001V,01/04/70 04:18:29.400,1018.828375
3118152 *0001V,01/04/70 04:18:29.500,1018.827576
3118261 *0001V,01/04/70 04:18:29.600,1018.819246
3118355 *0001V,01/04/70 04:18:29.700,1018.820583
3118448 *0001V,01/04/70 04:18:29.800,1018.821135
3118558 *0001V,01/04/70 04:18:29.900,1018.821647
3118651 *0001V,01/04/70 04:18:30.000,1018.824741
3118760 *0001V,01/04/70 04:18:30.100,1018.825546
3118854 *0001V,01/04/70 04:18:30.200,1018.820382
3118948 *0001V,01/04/70 04:18:30.300,1018.823256
3119057 *0001V,01/04/70 04:18:30.400,1018.823091
3119150 *0001V,01/04/70 04:18:30.500,1018.831548
3119260 *0001V,01/04/70 04:18:30.600,1018.832937
3119353 *0001V,01/04/70 04:18:30.700,1018.819924
3119447 *0001V,01/04/70 04:18:30.800,1018.821427
3119556 *0001V,01/04/70 04:18:30.900,1018.823249
3119650 *0001V,01/04/70 04:18:31.000,1018.821557
3119759 *0001V,01/04/70 04:18:31.100,1018.824674
3119852 *0001V,01/04/70 04:18:31.200,1018.816500
3119946 *0001V,01/04/70 04:18:31.300,1018.822095
3120055 *0001V,01/04/70 04:18:31.400,1018.822128
3120149 *0001V,01/04/70 04:18:31.500,1018.830174
3120258 *0001V,01/04/70 04:18:31.600,1018.829875
3120352 *0001V,01/04/70 04:18:31.700,1018.826252
3120461 *0001V,01/04/70 04:18:31.800,1018.821300
3120554 *0001V,01/04/70 04:18:31.900,1018.820381
3120648 *0001V,01/04/70 04:18:32.000,1018.823121
3120757 *0001V,01/04/70 04:18:32.100,1018.828366
3120851 *0001V,01/04/70 04:18:32.200,1018.832004
3120960 *0001V,01/04/70 04:18:32.300,1018.829948
3121054 *0001V,01/04/70 04:18:32.400,1018.828800
3121147 *0001V,01/04/70 04:18:32.500,1018.819412
3121256 *0001V,01/04/70 04:18:32.600,1018.819479
3121350 *0001V,01/04/70 04:18:32.700,1018.823598
3121459 *0001V,01/04/70 04:18:32.800,1018.828364
3121553 *0001V,01/04/70 04:18:32.900,1018.822002
3121646 *0001V,01/04/70 04:18:33.000,1018.821837
3121756 *0001V,01/04/70 04:18:33.100,1018.825867
3121849 *0001V,01/04/70 04:18:33.200,1018.838716
3121958 *0001V,01/04/70 04:18:33.300,1018.838060
3122052 *0001V,01/04/70 04:18:33.400,1018.836402
3122146 *0001V,01/04/70 04:18:33.500,1018.838559
3122255 *0001V,01/04/70 04:18:33.600,1018.835877
3122348 *0001V,01/04/70 04:18:33.700,1018.830190
3122458 *0001V,01/04/70 04:18:33.800,1018.828653
3122551 *0001V,01/04/70 04:18:33.900,1018.824877
3122660 *0001V,01/04/70 04:18:34.000,1018.820761
3122754 *0001V,01/04/70 04:18:34.100,1018.821406
3122848 *0001V,01/04/70 04:18:34.200,1018.814131
3122957 *0001V,01/04/70 04:18:34.300,1018.814237
3123050 *0001V,01/04/70 04:18:34.400,1018.819785
3123160 *0001V,01/04/70 04:18:34.500,1018.822099
3123253 *0001V,01/04/70 04:18:34.600,1018.821926
3123347 *0001V,01/04/70 04:18:34.700,1018.823628
3123456 *0001V,01/04/70 04:18:34.800,1018.820692
3123550 *0001V,01/04/70 04:18:34.900,1018.819355
3123659 *0001V,01/04/70 04:18:35.000,1018.821223
3123752 *0001V,01/04/70 04:18:35.100,1018.818208
3123862 *0001V,01/04/70 04:18:35.200,1018.818260
3123955 *0001V,01/04/70 04:18:35.300,1018.816896
3124049 *0001V,01/04/70 04:18:35.400,1018.814863
3124158 *0001V,01/04/70 04:18:35.500,1018.826804
3124252 *0001V,01/04/70 04:18:35.600,1018.829064
3124361 *0001V,01/04/70 04:18:35.700,1018.835627
3124454 *0001V,01/04/70 04:18:35.800,1018.841465
3124548 *0001V,01/04/70 04:18:35.900,1018.835731
3124657 *0001V,01/04/70 04:18:36.000,1018.834891
3124751 *0001V,01/04/70 04:18:36.100,1018.832858
3124860 *0001V,01/04/70 04:18:36.200,1018.837194
3124954 *0001V,01/04/70 04:18:36.300,1018.836687
3125047 *0001V,01/04/70 04:18:36.400,1018.837410
3125156 *0001V,01/04/70 04:18:36.500,1018.832857
3125250 *0001V,01/04/70 04:18:36.600,1018.832842
3125359 *0001V,01/04/70 04:18:36.700,1018.839430
3125453 *0001V,01/04/70 04:18:36.800,1018.839213
3125546 *0001V,01/04/70 04:18:36.900,1018.832679
3125656 *0001V,01/04/70 04:18:37.000,1018.824097
3125749 *0001V,01/04/70 04:18:37.100,1018.831263
3125858 *0001V,01/04/70 04:18:37.200,1018.828660
3125952 *0001V,01/04/70 04:18:37.300,1018.832655
3126061 *0001V,01/04/70 04:18:37.400,1018.826467
3126155 *0001V,01/04/70 04:18:37.500,1018.813860
3126248 *0001V,01/04/70 04:18:37.600,1018.821871
3126358 *0001V,01/04/70 04:18:37.700,1018.820308
3126451 *0001V,01/04/70 04:18:37.800,1018.821954
3126560 *0001V,01/04/70 04:18:37.900,1018.830918
3126654 *0001V,01/04/70 04:18:38.000,1018.836771
3126748 *0001V,01/04/70 04:18:38.100,1018.832277
3126857 *0001V,01/04/70 04:18:38.200,1018.829846
3126950 *0001V,01/04/70 04:18:38.300,1018.823389
3127060 *0001V,01/04/70 04:18:38.400,1018.820496
3127153 *0001V,01/04/70 04:18:38.500,1018.822593
3127247 *0001V,01/04/70 04:18:38.600,1018.822282
3127356 *0001V,01/04/70 04:18:38.700,1018.821404
3127450 *0001V,01/04/70 04:18:38.800,1018.815342
3127559 *0001V,01/04/70 04:18:38.900,1018.814835
3127652 *0001V,01/04/70 04:18:39.000,1018.825101
3127746 *0001V,01/04/70 04:18:39.100,1018.840114
3127855 *0001V,01/04/70 04:18:39.200,1018.832559
3127949 *0001V,01/04/70 04:18:39.300,1018.830268
3128058 *0001V,01/04/70 04:18:39.400,1018.827403
3128152 *0001V,01/04/70 04:18:39.500,1018.826473
3128261 *0001V,01/04/70 04:18:39.600,1018.828669
3128354 *0001V,01/04/70 04:18:39.700,1018.830155
3128448 *0001V,01/04/70 04:18:39.800,1018.833411
3128557 *0001V,01/04/70 04:18:39.900,1018.839132
3128651 *0001V,01/04/70 04:18:40.000,1018.834990
3128760 *0001V,01/04/70 04:18:40.100,1018.824185
3128854 *0001V,01/04/70 04:18:40.200,1018.821542
3128947 *0001V,01/04/70 04:18:40.300,1018.823945
3129056 *0001V,01/04/70 04:18:40.400,1018.822451
3129150 *0001V,01/04/70 04:18:40.500,1018.823643
3129259 *0001V,01/04/70 04:18:40.600,1018.829860
3129353 *0001V,01/04/70 04:18:40.700,1018.827316
3129446 *0001V,01/04/70 04:18:40.800,1018.824317
3129556 *0001V,01/04/70 04:18:40.900,1018.822354
3129649 *0001V,01/04/70 04:18:41.000,1018.822833
3129758 *0001V,01/04/70 04:18:41.100,1018.820102
3129852 *0001V,01/04/70 04:18:41.200,1018.822321
3129961 *0001V,01/04/70 04:18:41.300,1018.825318
3130055 *0001V,01/04/70 04:18:41.400,1018.827526
3130148 *0001V,01/04/70 04:18:41.500,1018.831520
3130258 *0001V,01/04/70 04:18:41.600,1018.832479
3130351 *0001V,01/04/70 04:18:41.700,1018.838293
3130460 *0001V,01/04/70 04:18:41.800,1018.837023
3130554 *0001V,01/04/70 04:18:41.900,1018.824338
3130648 *0001V,01/04/70 04:18:42.000,1018.812452
3130757 *0001V,01/04/70 04:18:42.100,1018.813523
3130850 *0001V,01/04/70 04:18:42.200,1018.832676
3130960 *0001V,01/04/70 04:18:42.300,1018.822190
3131053 *0001V,01/04/70 04:18:42.400,1018.816088
3131147 *0001V,01/04/70 04:18:42.500,1018.819826
3131256 *0001V,01/04/70 04:18:42.600,1018.817351
3131350 *0001V,01/04/70 04:18:42.700,1018.815021
3131459 *0001V,01/04/70 04:18:42.800,1018.815985
3131552 *0001V,01/04/70 04:18:42.900,1018.816737
3131646 *0001V,01/04/70 04:18:43.000,1018.818229
3131755 *0001V,01/04/70 04:18:43.100,1018.826507
3131849 *0001V,01/04/70 04:18:43.200,1018.830587
3131958 *0001V,01/04/70 04:18:43.300,1018.831095
3132052 *0001V,01/04/70 04:18:43.400,1018.834656
3132161 *0001V,01/04/70 04:18:43.500,1018.834757
3132254 *0001V,01/04/70 04:18:43.600,1018.838534
3132348 *0001V,01/04/70 04:18:43.700,1018.848813
3132457 *0001V,01/04/70 04:18:43.800,1018.847910
3132551 *0001V,01/04/70 04:18:43.900,1018.840494
3132660 *0001V,01/04/70 04:18:44.000,1018.833148
3132754 *0001V,01/04/70 04:18:44.100,1018.835042
3132847 *0001V,01/04/70 04:18:44.200,1018.831821
3132956 *0001V,01/04/70 04:18:44.300,1018.827588
3133050 *0001V,01/04/70 04:18:44.400,1018.830097
3133159 *0001V,01/04/70 04:18:44.500,1018.829571
3133253 *0001V,01/04/70 04:18:44.600,1018.838455
3133346 *0001V,01/04/70 04:18:44.700,1018.835425
3133456 *0001V,01/04/70 04:18:44.800,1018.834821
3133549 *0001V,01/04/70 04:18:44.900,1018.826820
3133658 *0001V,01/04/70 04:18:45.000,1018.826581
3133752 *0001V,01/04/70 04:18:45.100,1018.828659
3133846 *0001V,01/04/70 04:18:45.200,1018.816516
3133955 *0001V,01/04/70 04:18:45.300,1018.823924
3134048 *0001V,01/04/70 04:18:45.400,1018.826472
3134158 *0001V,01/04/70 04:18:45.500,1018.825529
3134251 *0001V,01/04/70 04:18:45.600,1018.817290
3134360 *0001V,01/04/70 04:18:45.700,1018.822711
3134454 *0001V,01/04/70 04:18:45.800,1018.819710
3134548 *0001V,01/04/70 04:18:45.900,1018.822584
3134657 *0001V,01/04/70 04:18:46.000,1018.824173
3134750 *0001V,01/04/70 04:18:46.100,1018.822531
3134860 *0001V,01/04/70 04:18:46.200,1018.828574
3134953 *0001V,01/04/70 04:18:46.300,1018.826935
3135047 *0001V,01/04/70 04:18:46.400,1018.820017
3135156 *0001V,01/04/70 04:18:46.500,1018.818072
3135250 *0001V,01/04/70 04:18:46.600,1018.820852
3135359 *0001V,01/04/70 04:18:46.700,1018.821810
3135452 *0001V,01/04/70 04:18:46.800,1018.824267
3135546 *0001V,01/04/70 04:18:46.900,1018.823641
3135655 *0001V,01/04/70 04:18:47.000,1018.827734
3135749 *0001V,01/04/70 04:18:47.100,1018.823100
3135858 *0001V,01/04/70 04:18:47.200,1018.825628
3135952 *0001V,01/04/70 04:18:47.300,1018.834300
3136061 *0001V,01/04/70 04:18:47.400,1018.830195
3136154 *0001V,01/04/70 04:18:47.500,1018.832761
3136248 *0001V,01/04/70 04:18:47.600,1018.836085
3136357 *0001V,01/04/70 04:18:47.700,1018.838074
3136451 *0001V,01/04/70 04:18:47.800,1018.839253
3136560 *0001V,01/04/70 04:18:47.900,1018.837903
3136654 *0001V,01/04/70 04:18:48.000,1018.840169
3136747 *0001V,01/04/70 04:18:48.100,1018.837469
3136856 *0001V,01/04/70 04:18:48.200,1018.843905
3136950 *0001V,01/04/70 04:18:48.300,1018.845941
3137059 *0001V,01/04/70 04:18:48.400,1018.847837
3137153 *0001V,01/04/70 04:18:48.500,1018.843756
3137246 *0001V,01/04/70 04:18:48.600,1018.842500
3137356 *0001V,01/04/70 04:18:48.700,1018.836392
3137449 *0001V,01/04/70 04:18:48.800,1018.842036
3137558 *0001V,01/04/70 04:18:48.900,1018.842036
3137652 *0001V,01/04/70 04:18:49.000,1018.835430
3137746 *0001V,01/04/70 04:18:49.100,1018.828573
3137855 *0001V,01/04/70 04:18:49.200,1018.837633
3137948 *0001V,01/04/70 04:18:49.300,1018.836691
3138058 *0001V,01/04/70 04:18:49.400,1018.826362
3138151 *0001V,01/04/70 04:18:49.500,1018.821155
3138260 *0001V,01/04/70 04:18:49.600,1018.830442
3138354 *0001V,01/04/70 04:18:49.700,1018.835377
3138448 *0001V,01/04/70 04:18:49.800,1018.838103
3138557 *0001V,01/04/70 04:18:49.900,1018.844304
3138650 *0001V,01/04/70 04:18:50.000,1018.835071
3138760 *0001V,01/04/70 04:18:50.100,1018.829086
3138853 *0001V,01/04/70 04:18:50.200,1018.836709
3138947 *0001V,01/04/70 04:18:50.300,1018.836059
3139056 *0001V,01/04/70 04:18:50.400,1018.835088
3139150 *0001V,01/04/70 04:18:50.500,1018.837499
3139259 *0001V,01/04/70 04:18:50.600,1018.835570
3139352 *0001V,01/04/70 04:18:50.700,1018.828571
3139446 *0001V,01/04/70 04:18:50.800,1018.822428
3139555 *0001V,01/04/70 04:18:50.900,1018.828499
3139649 *0001V,01/04/70 04:18:51.000,1018.834079
3139758 *0001V,01/04/70 04:18:51.100,1018.832230
3139852 *0001V,01/04/70 04:18:51.200,1018.832914
3139961 *0001V,01/04/70 04:18:51.300,1018.829215
3140054 *0001V,01/04/70 04:18:51.400,1018.833396
3140148 *0001V,01/04/70 04:18:51.500,1018.839684
3140257 *0001V,01/04/70 04:18:51.600,1018.841757
3140351 *0001V,01/04/70 04:18:51.700,1018.834327
3140460 *0001V,01/04/70 04:18:51.800,1018.828039
3140554 *0001V,01/04/70 04:18:51.900,1018.842272
3140647 *0001V,01/04/70 04:18:52.000,1018.840655
3140756 *0001V,01/04/70 04:18:52.100,1018.832875
3140850 *0001V,01/04/70 04:18:52.200,1018.840089
3140959 *0001V,01/04/70 04:18:52.300,1018.838667
3141053 *0001V,01/04/70 04:18:52.400,1018.833978
3141146 *0001V,01/04/70 04:18:52.500,1018.838814
3141256 *0001V,01/04/70 04:18:52.600,1018.843295
3141349 *0001V,01/04/70 04:18:52.700,1018.837970
3141458 *0001V,01/04/70 04:18:52.800,1018.834447
3141552 *0001V,01/04/70 04:18:52.900,1018.830170
3141661 *0001V,01/04/70 04:18:53.000,1018.825339
3141755 *0001V,01/04/70 04:18:53.100,1018.827627
3141848 *0001V,01/04/70 04:18:53.200,1018.827790
3141958 *0001V,01/04/70 04:18:53.300,1018.829932
3142051 *0001V,01/04/70 04:18:53.400,1018.830717
3142160 *0001V,01/04/70 04:18:53.500,1018.833405
3142254 *0001V,01/04/70 04:18:53.600,1018.832056
3142348 *0001V,01/04/70 04:18:53.700,1018.827917
3142457 *0001V,01/04/70 04:18:53.800,1018.829315
3142550 *0001V,01/04/70 04:18:53.900,1018.829374
3142660 *0001V,01/04/70 04:18:54.000,1018.827930
3142753 *0001V,01/04/70 04:18:54.100,1018.842265
3142847 *0001V,01/04/70 04:18:54.200,1018.847122
3142956 *0001V,01/04/70 04:18:54.300,1018.845339
3143050 *0001V,01/04/70 04:18:54.400,1018.842216
3143159 *0001V,01/04/70 04:18:54.500,1018.842009
3143252 *0001V,01/04/70 04:18:54.600,1018.842066
3143346 *0001V,01/04/70 04:18:54.700,1018.845576
3143455 *0001V,01/04/70 04:18:54.800,1018.846724
3143549 *0001V,01/04/70 04:18:54.900,1018.838482
3143658 *0001V,01/04/70 04:18:55.000,1018.842591
3143752 *0001V,01/04/70 04:18:55.100,1018.848843
3143861 *0001V,01/04/70 04:18:55.200,1018.854994
3143954 *0001V,01/04/70 04:18:55.300,1018.858759
3144048 *0001V,01/04/70 04:18:55.400,1018.864144
3144157 *0001V,01/04/70 04:18:55.500,1018.857854
3144251 *0001V,01/04/70 04:18:55.600,1018.852323
3144360 *0001V,01/04/70 04:18:55.700,1018.845681
3144454 *0001V,01/04/70 04:18:55.800,1018.843742
3144547 *0001V,01/04/70 04:18:55.900,1018.845328
3144656 *0001V,01/04/70 04:18:56.000,1018.839981
3144750 *0001V,01/04/70 04:18:56.100,1018.837703
3144859 *0001V,01/04/70 04:18:56.200,1018.845433
3144953 *0001V,01/04/70 04:18:56.300,1018.855655
3145046 *0001V,01/04/70 04:18:56.400,1018.850384
3145156 *0001V,01/04/70 04:18:56.500,1018.849193
3145249 *0001V,01/04/70 04:18:56.600,1018.838753
3145358 *0001V,01/04/70 04:18:56.700,1018.841087
3145452 *0001V,01/04/70 04:18:56.800,1018.849117
3145561 *0001V,01/04/70 04:18:56.900,1018.847890
3145655 *0001V,01/04/70 04:18:57.000,1018.845430
3145748 *0001V,01/04/70 04:18:57.100,1018.850091
3145858 *0001V,01/04/70 04:18:57.200,1018.851056
3145951 *0001V,01/04/70 04:18:57.300,1018.855101
3146060 *0001V,01/04/70 04:18:57.400,1018.850060
3146154 *0001V,01/04/70 04:18:57.500,1018.847109
3146248 *0001V,01/04/70 04:18:57.600,1018.851350
3146357 *0001V,01/04/70 04:18:57.700,1018.854442
3146450 *0001V,01/04/70 04:18:57.800,1018.848546
3146560 *0001V,01/04/70 04:18:57.900,1018.846706
3146653 *0001V,01/04/70 04:18:58.000,1018.840021
3146747 *0001V,01/04/70 04:18:58.100,1018.842381
3146856 *0001V,01/04/70 04:18:58.200,1018.841212
3146950 *0001V,01/04/70 04:18:58.300,1018.838925
3147059 *0001V,01/04/70 04:18:58.400,1018.834986
3147152 *0001V,01/04/70 04:18:58.500,1018.837784
3147246 *0001V,01/04/70 04:18:58.600,1018.843090
3147355 *0001V,01/04/70 04:18:58.700,1018.844858
3147449 *0001V,01/04/70 04:18:58.800,1018.843502
3147558 *0001V,01/04/70 04:18:58.900,1018.837479
3147652 *0001V,01/04/70 04:18:59.000,1018.834178
3147761 *0001V,01/04/70 04:18:59.100,1018.833851
3147854 *0001V,01/04/70 04:18:59.200,1018.833990
3147948 *0001V,01/04/70 04:18:59.300,1018.846647
3148057 *0001V,01/04/70 04:18:59.400,1018.847268
3148151 *0001V,01/04/70 04:18:59.500,1018.856600
3148260 *0001V,01/04/70 04:18:59.600,1018.865138
3148354 *0001V,01/04/70 04:18:59.700,1018.863657
3148447 *0001V,01/04/70 04:18:59.800,1018.852567
3148556 *0001V,01/04/70 04:18:59.900,1018.849655
3148650 *0001V,01/04/70 04:19:00.000,1018.848416
3148759 *0001V,01/04/70 04:19:00.100,1018.848338
3148853 *0001V,01/04/70 04:19:00.200,1018.853732
3148946 *0001V,01/04/70 04:19:00.300,1018.845594
3149056 *0001V,01/04/70 04:19:00.400,1018.836574
3149149 *0001V,01/04/70 04:19:00.500,1018.830236
3149258 *0001V,01/04/70 04:19:00.600,1018.831242
3149352 *0001V,01/04/70 04:19:00.700,1018.834495
3149461 *0001V,01/04/70 04:19:00.800,1018.838304
3149555 *0001V,01/04/70 04:19:00.900,1018.842454
3149648 *0001V,01/04/70 04:19:01.000,1018.843838
3149758 *0001V,01/04/70 04:19:01.100,1018.842703
3149851 *0001V,01/04/70 04:19:01.200,1018.847404
3149960 *0001V,01/04/70 04:19:01.300,1018.842150
3150054 *0001V,01/04/70 04:19:01.400,1018.835883
3150148 *0001V,01/04/70 04:19:01.500,1018.833532
3150257 *0001V,01/04/70 04:19:01.600,1018.832684
3150350 *0001V,01/04/70 04:19:01.700,1018.829516
3150460 *0001V,01/04/70 04:19:01.800,1018.819934
3150553 *0001V,01/04/70 04:19:01.900,1018.821577
3150647 *0001V,01/04/70 04:19:02.000,1018.829007
3150756 *0001V,01/04/70 04:19:02.100,1018.841885
3150850 *0001V,01/04/70 04:19:02.200,1018.831241
3150959 *0001V,01/04/70 04:19:02.300,1018.820681
3151052 *0001V,01/04/70 04:19:02.400,1018.818779
3151146 *0001V,01/04/70 04:19:02.500,1018.824094
3151255 *0001V,01/04/70 04:19:02.600,1018.821479
3151349 *0001V,01/04/70 04:19:02.700,1018.833202
3151458 *0001V,01/04/70 04:19:02.800,1018.835351
3151552 *0001V,01/04/70 04:19:02.900,1018.834762
3151661 *0001V,01/04/70 04:19:03.000,1018.829532
3151754 *0001V,01/04/70 04:19:03.100,1018.837729
3151848 *0001V,01/04/70 04:19:03.200,1018.842833
3151957 *0001V,01/04/70 04:19:03.300,1018.840709
3152051 *0001V,01/04/70 04:19:03.400,1018.842878
3152160 *0001V,01/04/70 04:19:03.500,1018.840648
3152254 *0001V,01/04/70 04:19:03.600,1018.829812
3152347 *0001V,01/04/70 04:19:03.700,1018.841009
3152456 *0001V,01/04/70 04:19:03.800,1018.848951
3152550 *0001V,01/04/70 04:19:03.900,1018.843334
3152659 *0001V,01/04/70 04:19:04.000,1018.849724
3152753 *0001V,01/04/70 04:19:04.100,1018.848598
3152846 *0001V,01/04/70 04:19:04.200,1018.849464
3152956 *0001V,01/04/70 04:19:04.300,1018.843067
3153049 *0001V,01/04/70 04:19:04.400,1018.841110
3153158 *0001V,01/04/70 04:19:04.500,1018.839510
3153252 *0001V,01/04/70 04:19:04.600,1018.838947
3153346 *0001V,01/04/70 04:19:04.700,1018.837734
3153455 *0001V,01/04/70 04:19:04.800,1018.836454
3153548 *0001V,01/04/70 04:19:04.900,1018.843880
3153658 *0001V,01/04/70 04:19:05.000,1018.854511
3153751 *0001V,01/04/70 04:19:05.100,1018.859512
3153860 *0001V,01/04/70 04:19:05.200,1018.850293
3153954 *0001V,01/04/70 04:19:05.300,1018.843888
3154048 *0001V,01/04/70 04:19:05.400,1018.848644
3154157 *0001V,01/04/70 04:19:05.500,1018.842823
3154250 *0001V,01/04/70 04:19:05.600,1018.845044
3154360 *0001V,01/04/70 04:19:05.700,1018.848956
3154453 *0001V,01/04/70 04:19:05.800,1018.847055
3154547 *0001V,01/04/70 04:19:05.900,1018.850412
3154656 *0001V,01/04/70 04:19:06.000,1018.851964
3154750 *0001V,01/04/70 04:19:06.100,1018.847731
3154859 *0001V,01/04/70 04:19:06.200,1018.842551
3154952 *0001V,01/04/70 04:19:06.300,1018.838320
3155046 *0001V,01/04/70 04:19:06.400,1018.847009
3155155 *0001V,01/04/70 04:19:06.500,1018.853107
3155249 *0001V,01/04/70 04:19:06.600,1018.847297
3155358 *0001V,01/04/70 04:19:06.700,1018.837014
3155452 *0001V,01/04/70 04:19:06.800,1018.829005
3155561 *0001V,01/04/70 04:19:06.900,1018.825150
3155654 *0001V,01/04/70 04:19:07.000,1018.830181
3155748 *0001V,01/04/70 04:19:07.100,1018.834973
3155857 *0001V,01/04/70 04:19:07.200,1018.838506
3155951 *0001V,01/04/70 04:19:07.300,1018.838131
3156060 *0001V,01/04/70 04:19:07.400,1018.833412
3156154 *0001V,01/04/70 04:19:07.500,1018.832270
3156247 *0001V,01/04/70 04:19:07.600,1018.830427
3156356 *0001V,01/04/70 04:19:07.700,1018.830674
3156450 *0001V,01/04/70 04:19:07.800,1018.832921
3156559 *0001V,01/04/70 04:19:07.900,1018.829232
3156653 *0001V,01/04/70 04:19:08.000,1018.833698
3156746 *0001V,01/04/70 04:19:08.100,1018.837315
3156856 *0001V,01/04/70 04:19:08.200,1018.836254
3156949 *0001V,01/04/70 04:19:08.300,1018.838227
3157058 *0001V,01/04/70 04:19:08.400,1018.840899
3157152 *0001V,01/04/70 04:19:08.500,1018.837054
3157261 *0001V,01/04/70 04:19:08.600,1018.835500
3157355 *0001V,01/04/70 04:19:08.700,1018.834672
3157448 *0001V,01/04/70 04:19:08.800,1018.838889
3157558 *0001V,01/04/70 04:19:08.900,1018.844382
3157651 *0001V,01/04/70 04:19:09.000,1018.844279
3157760 *0001V,01/04/70 04:19:09.100,1018.833856
3157854 *0001V,01/04/70 04:19:09.200,1018.834305
3157948 *0001V,01/04/70 04:19:09.300,1018.842616
3158057 *0001V,01/04/70 04:19:09.400,1018.843000
3158150 *0001V,01/04/70 04:19:09.500,1018.839338
3158260 *0001V,01/04/70 04:19:09.600,1018.844347
3158353 *0001V,01/04/70 04:19:09.700,1018.843791
3158447 *0001V,01/04/70 04:19:09.800,1018.839074
3158556 *0001V,01/04/70 04:19:09.900,1018.837923
3158650 *0001V,01/04/70 04:19:10.000,1018.833663
3158759 *0001V,01/04/70 04:19:10.100,1018.830237
3158852 *0001V,01/04/70 04:19:10.200,1018.829791
3158946 *0001V,01/04/70 04:19:10.300,1018.830721
3159055 *0001V,01/04/70 04:19:10.400,1018.833511
3159149 *0001V,01/04/70 04:19:10.500,1018.832250
3159258 *0001V,01/04/70 04:19:10.600,1018.823459
3159352 *0001V,01/04/70 04:19:10.700,1018.811297
3159461 *0001V,01/04/70 04:19:10.800,1018.817562
3159554 *0001V,01/04/70 04:19:10.900,1018.817398
3159648 *0001V,01/04/70 04:19:11.000,1018.815019
3159757 *0001V,01/04/70 04:19:11.100,1018.813584
3159851 *0001V,01/04/70 04:19:11.200,1018.812782
3159960 *0001V,01/04/70 04:19:11.300,1018.813839
3200054 *0001V,01/04/70 04:19:11.400,1018.816237
3200147 *0001V,01/04/70 04:19:11.500,1018.817366
3200256 *0001V,01/04/70 04:19:11.600,1018.815682
3200350 *0001V,01/04/70 04:19:11.700,1018.829726
3200459 *0001V,01/04/70 04:19:11.800,1018.831621
3200553 *0001V,01/04/70 04:19:11.900,1018.824478
3200646 *0001V,01/04/70 04:19:12.000,1018.829805
3200756 *0001V,01/04/70 04:19:12.100,1018.832801
3200849 *0001V,01/04/70 04:19:12.200,1018.839206
3200958 *0001V,01/04/70 04:19:12.300,1018.847763
3201052 *0001V,01/04/70 04:19:12.400,1018.836041
3201161 *0001V,01/04/70 04:19:12.500,1018.830873
3201255 *0001V,01/04/70 04:19:12.600,1018.833467
3201348 *0001V,01/04/70 04:19:12.700,1018.824298
3201458 *0001V,01/04/70 04:19:12.800,1018.817229
3201551 *0001V,01/04/70 04:19:12.900,1018.821729
3201660 *0001V,01/04/70 04:19:13.000,1018.821413
3201754 *0001V,01/04/70 04:19:13.100,1018.810470
3201848 *0001V,01/04/70 04:19:13.200,1018.814568
3201957 *0001V,01/04/70 04:19:13.300,1018.819758
3202050 *0001V,01/04/70 04:19:13.400,1018.819350
3202160 *0001V,01/04/70 04:19:13.500,1018.810227
3202253 *0001V,01/04/70 04:19:13.600,1018.813464
3202347 *0001V,01/04/70 04:19:13.700,1018.816456
3202456 *0001V,01/04/70 04:19:13.800,1018.814998
3202550 *0001V,01/04/70 04:19:13.900,1018.815855
3202659 *0001V,01/04/70 04:19:14.000,1018.815885
3202752 *0001V,01/04/70 04:19:14.100,1018.810801
3202862 *0001V,01/04/70 04:19:14.200,1018.816680
3202955 *0001V,01/04/70 04:19:14.300,1018.817078
3203049 *0001V,01/04/70 04:19:14.400,1018.812046
3203158 *0001V,01/04/70 04:19:14.500,1018.814894
3203252 *0001V,01/04/70 04:19:14.600,1018.814827
3203361 *0001V,01/04/70 04:19:14.700,1018.818887
3203454 *0001V,01/04/70 04:19:14.800,1018.820920
3203548 *0001V,01/04/70 04:19:14.900,1018.822684
3203657 *0001V,01/04/70 04:19:15.000,1018.823594
3203751 *0001V,01/04/70 04:19:15.100,1018.820873
3203860 *0001V,01/04/70 04:19:15.200,1018.821514
3203954 *0001V,01/04/70 04:19:15.300,1018.817648
3204047 *0001V,01/04/70 04:19:15.400,1018.808444
3204156 *0001V,01/04/70 04:19:15.500,1018.814027
3204250 *0001V,01/04/70 04:19:15.600,1018.813616
3204359 *0001V,01/04/70 04:19:15.700,1018.812845
3204453 *0001V,01/04/70 04:19:15.800,1018.805636
3204546 *0001V,01/04/70 04:19:15.900,1018.804571
3204656 *0001V,01/04/70 04:19:16.000,1018.810081
3204749 *0001V,01/04/70 04:19:16.100,1018.818194
3204858 *0001V,01/04/70 04:19:16.200,1018.812737
3204952 *0001V,01/04/70 04:19:16.300,1018.812718
3205046 *0001V,01/04/70 04:19:16.400,1018.802878
3205155 *0001V,01/04/70 04:19:16.500,1018.806076
3205248 *0001V,01/04/70 04:19:16.600,1018.813471
3205358 *0001V,01/04/70 04:19:16.700,1018.815640
3205451 *0001V,01/04/70 04:19:16.800,1018.819365
3205560 *0001V,01/04/70 04:19:16.900,1018.813222
3205654 *0001V,01/04/70 04:19:17.000,1018.825401
3205748 *0001V,01/04/70 04:19:17.100,1018.826490
3205857 *0001V,01/04/70 04:19:17.200,1018.821442
3205950 *0001V,01/04/70 04:19:17.300,1018.827885
3206060 *0001V,01/04/70 04:19:17.400,1018.823913
3206153 *0001V,01/04/70 04:19:17.500,1018.820770
3206247 *0001V,01/04/70 04:19:17.600,1018.817196
3206356 *0001V,01/04/70 04:19:17.700,1018.825412
3206450 *0001V,01/04/70 04:19:17.800,1018.829245
3206559 *0001V,01/04/70 04:19:17.900,1018.827183
3206652 *0001V,01/04/70 04:19:18.000,1018.825839
3206762 *0001V,01/04/70 04:19:18.100,1018.827004
3206855 *0001V,01/04/70 04:19:18.200,1018.830421
3206949 *0001V,01/04/70 04:19:18.300,1018.830936
3207058 *0001V,01/04/70 04:19:18.400,1018.829958
3207152 *0001V,01/04/70 04:19:18.500,1018.834672
3207261 *0001V,01/04/70 04:19:18.600,1018.835801
3207354 *0001V,01/04/70 04:19:18.700,1018.832500
3207448 *0001V,01/04/70 04:19:18.800,1018.828768
3207557 *0001V,01/04/70 04:19:18.900,1018.829820
3207651 *0001V,01/04/70 04:19:19.000,1018.827002
3207760 *0001V,01/04/70 04:19:19.100,1018.819476
3207854 *0001V,01/04/70 04:19:19.200,1018.825340
3207947 *0001V,01/04/70 04:19:19.300,1018.828717
3208056 *0001V,01/04/70 04:19:19.400,1018.833289
3208150 *0001V,01/04/70 04:19:19.500,1018.840324
3208259 *0001V,01/04/70 04:19:19.600,1018.830258
3208353 *0001V,01/04/70 04:19:19.700,1018.830381
3208446 *0001V,01/04/70 04:19:19.800,1018.829983
3208556 *0001V,01/04/70 04:19:19.900,1018.826638
3208649 *0001V,01/04/70 04:19:20.000,1018.835377
3208758 *0001V,01/04/70 04:19:20.100,1018.844838
3208852 *0001V,01/04/70 04:19:20.200,1018.839891
3208961 *0001V,01/04/70 04:19:20.300,1018.837449
3209055 *0001V,01/04/70 04:19:20.400,1018.844054
3209148 *0001V,01/04/70 04:19:20.500,1018.833825
3209258 *0001V,01/04/70 04:19:20.600,1018.836313
3209351 *0001V,01/04/70 04:19:20.700,1018.830818
3209460 *0001V,01/04/70 04:19:20.800,1018.831525
3209554 *0001V,01/04/70 04:19:20.900,1018.827134
3209648 *0001V,01/04/70 04:19:21.000,1018.824748
3209757 *0001V,01/04/70 04:19:21.100,1018.814170
3209850 *0001V,01/04/70 04:19:21.200,1018.820082
3209960 *0001V,01/04/70 04:19:21.300,1018.832025
3210053 *0001V,01/04/70 04:19:21.400,1018.828110
3210147 *0001V,01/04/70 04:19:21.500,1018.829358
3210256 *0001V,01/04/70 04:19:21.600,1018.833771
3210350 *0001V,01/04/70 04:19:21.700,1018.837959
3210459 *0001V,01/04/70 04:19:21.800,1018.839145
3210552 *0001V,01/04/70 04:19:21.900,1018.843271
3210646 *0001V,01/04/70 04:19:22.000,1018.839738
3210755 *0001V,01/04/70 04:19:22.100,1018.831458
3210849 *0001V,01/04/70 04:19:22.200,1018.830932
3210958 *0001V,01/04/70 04:19:22.300,1018.828753
3211052 *0001V,01/04/70 04:19:22.400,1018.830941
3211161 *0001V,01/04/70 04:19:22.500,1018.831935
3211254 *0001V,01/04/70 04:19:22.600,1018.835366
3211348 *0001V,01/04/70 04:19:22.700,1018.836250
3211457 *0001V,01/04/70 04:19:22.800,1018.835233
3211551 *0001V,01/04/70 04:19:22.900,1018.839710
3211660 *0001V,01/04/70 04:19:23.000,1018.840232
3211754 *0001V,01/04/70 04:19:23.100,1018.838715
3211847 *0001V,01/04/70 04:19:23.200,1018.831146
3211956 *0001V,01/04/70 04:19:23.300,1018.824896
3212050 *0001V,01/04/70 04:19:23.400,1018.823858
3212159 *0001V,01/04/70 04:19:23.500,1018.831517
3212253 *0001V,01/04/70 04:19:23.600,1018.837827
3212346 *0001V,01/04/70 04:19:23.700,1018.828079
3212456 *0001V,01/04/70 04:19:23.800,1018.819962
3212549 *0001V,01/04/70 04:19:23.900,1018.817235
3212658 *0001V,01/04/70 04:19:24.000,1018.828923
3212752 *0001V,01/04/70 04:19:24.100,1018.827263
3212861 *0001V,01/04/70 04:19:24.200,1018.835856
3212955 *0001V,01/04/70 04:19:24.300,1018.828390
3213048 *0001V,01/04/70 04:19:24.400,1018.831272
3213158 *0001V,01/04/70 04:19:24.500,1018.830124
3213251 *0001V,01/04/70 04:19:24.600,1018.827604
3213360 *0001V,01/04/70 04:19:24.700,1018.823891
3213454 *0001V,01/04/70 04:19:24.800,1018.830419
3213548 *0001V,01/04/70 04:19:24.900,1018.833714
3213657 *0001V,01/04/70 04:19:25.000,1018.835407
3213750 *0001V,01/04/70 04:19:25.100,1018.838800
3213860 *0001V,01/04/70 04:19:25.200,1018.841318
3213953 *0001V,01/04/70 04:19:25.300,1018.846589
3214047 *0001V,01/04/70 04:19:25.400,1018.837265
3214156 *0001V,01/04/70 04:19:25.500,1018.835063
3214250 *0001V,01/04/70 04:19:25.600,1018.834890
3214359 *0001V,01/04/70 04:19:25.700,1018.836084
3214452 *0001V,01/04/70 04:19:25.800,1018.835815
3214546 *0001V,01/04/70 04:19:25.900,1018.834173
3214655 *0001V,01/04/70 04:19:26.000,1018.837134
3214749 *0001V,01/04/70 04:19:26.100,1018.837618
3214858 *0001V,01/04/70 04:19:26.200,1018.847481
3214952 *0001V,01/04/70 04:19:26.300,1018.836111
3215061 *0001V,01/04/70 04:19:26.400,1018.821643
3215154 *0001V,01/04/70 04:19:26.500,1018.824831
3215248 *0001V,01/04/70 04:19:26.600,1018.824135
3215357 *0001V,01/04/70 04:19:26.700,1018.827833
3215451 *0001V,01/04/70 04:19:26.800,1018.829026
3215560 *0001V,01/04/70 04:19:26.900,1018.832270
3215654 *0001V,01/04/70 04:19:27.000,1018.841572
3215747 *0001V,01/04/70 04:19:27.100,1018.849561
3215856 *0001V,01/04/70 04:19:27.200,1018.845091
3215950 *0001V,01/04/70 04:19:27.300,1018.846276
3216059 *0001V,01/04/70 04:19:27.400,1018.849885
3216153 *0001V,01/04/70 04:19:27.500,1018.843566
3216246 *0001V,01/04/70 04:19:27.600,1018.839218
3216356 *0001V,01/04/70 04:19:27.700,1018.845599
3216449 *0001V,01/04/70 04:19:27.800,1018.842265
3216558 *0001V,01/04/70 04:19:27.900,1018.834811
3216652 *0001V,01/04/70 04:19:28.000,1018.842530
3216761 *0001V,01/04/70 04:19:28.100,1018.840316
3216855 *0001V,01/04/70 04:19:28.200,1018.830540
3216948 *0001V,01/04/70 04:19:28.300,1018.832774
3217058 *0001V,01/04/70 04:19:28.400,1018.833682
3217151 *0001V,01/04/70 04:19:28.500,1018.844615
3217260 *0001V,01/04/70 04:19:28.600,1018.850990
3217354 *0001V,01/04/70 04:19:28.700,1018.853907
3217448 *0001V,01/04/70 04:19:28.800,1018.853566
3217557 *0001V,01/04/70 04:19:28.900,1018.855869
3217650 *0001V,01/04/70 04:19:29.000,1018.851048
3217760 *0001V,01/04/70 04:19:29.100,1018.833390
3217853 *0001V,01/04/70 04:19:29.200,1018.831048
3217947 *0001V,01/04/70 04:19:29.300,1018.839957
3218056 *0001V,01/04/70 04:19:29.400,1018.844628
3218150 *0001V,01/04/70 04:19:29.500,1018.855277
3218259 *0001V,01/04/70 04:19:29.600,1018.847479
3218352 *0001V,01/04/70 04:19:29.700,1018.830873
3218446 *0001V,01/04/70 04:19:29.800,1018.824301
3218555 *0001V,01/04/70 04:19:29.900,1018.826842
3218649 *0001V,01/04/70 04:19:30.000,1018.834419
3218758 *0001V,01/04/70 04:19:30.100,1018.824117
3218852 *0001V,01/04/70 04:19:30.200,1018.830605
3218961 *0001V,01/04/70 04:19:30.300,1018.832386
3219054 *0001V,01/04/70 04:19:30.400,1018.836063
3219148 *0001V,01/04/70 04:19:30.500,1018.840221
3219257 *0001V,01/04/70 04:19:30.600,1018.840076
3219351 *0001V,01/04/70 04:19:30.700,1018.840227
3219460 *0001V,01/04/70 04:19:30.800,1018.836834
3219554 *0001V,01/04/70 04:19:30.900,1018.837532
3219647 *0001V,01/04/70 04:19:31.000,1018.838161
3219756 *0001V,01/04/70 04:19:31.100,1018.839149
3219850 *0001V,01/04/70 04:19:31.200,1018.840562
3219959 *0001V,01/04/70 04:19:31.300,1018.835493
3220053 *0001V,01/04/70 04:19:31.400,1018.838889
3220146 *0001V,01/04/70 04:19:31.500,1018.838869
3220256 *0001V,01/04/70 04:19:31.600,1018.838704
3220349 *0001V,01/04/70 04:19:31.700,1018.838059
3220458 *0001V,01/04/70 04:19:31.800,1018.834714
3220552 *0001V,01/04/70 04:19:31.900,1018.837430
3220646 *0001V,01/04/70 04:19:32.000,1018.836934
3220755 *0001V,01/04/70 04:19:32.100,1018.838106
3220848 *0001V,01/04/70 04:19:32.200,1018.836145
3220958 *0001V,01/04/70 04:19:32.300,1018.835750
3221051 *0001V,01/04/70 04:19:32.400,1018.831512
3221160 *0001V,01/04/70 04:19:32.500,1018.826531
3221254 *0001V,01/04/70 04:19:32.600,1018.824146
3221348 *0001V,01/04/70 04:19:32.700,1018.828337
3221457 *0001V,01/04/70 04:19:32.800,1018.831003
3221550 *0001V,01/04/70 04:19:32.900,1018.820371
3221660 *0001V,01/04/70 04:19:33.000,1018.823560
3221753 *0001V,01/04/70 04:19:33.100,1018.825097
3221847 *0001V,01/04/70 04:19:33.200,1018.833909
3221956 *0001V,01/04/70 04:19:33.300,1018.831816
3222050 *0001V,01/04/70 04:19:33.400,1018.831129
3222159 *0001V,01/04/70 04:19:33.500,1018.830104
3222253 *0001V,01/04/70 04:19:33.600,1018.834323
3222346 *0001V,01/04/70 04:19:33.700,1018.832631
3222455 *0001V,01/04/70 04:19:33.800,1018.830830
3222549 *0001V,01/04/70 04:19:33.900,1018.839435
3222658 *0001V,01/04/70 04:19:34.000,1018.841598
3222752 *0001V,01/04/70 04:19:34.100,1018.839366
3222861 *0001V,01/04/70 04:19:34.200,1018.834517
3222955 *0001V,01/04/70 04:19:34.300,1018.830954
3223048 *0001V,01/04/70 04:19:34.400,1018.828502
3223157 *0001V,01/04/70 04:19:34.500,1018.827314
3223251 *0001V,01/04/70 04:19:34.600,1018.828265
3223360 *0001V,01/04/70 04:19:34.700,1018.828644
3223454 *0001V,01/04/70 04:19:34.800,1018.836248
3223547 *0001V,01/04/70 04:19:34.900,1018.834056
3223657 *0001V,01/04/70 04:19:35.000,1018.840584
3223750 *0001V,01/04/70 04:19:35.100,1018.840240
3223859 *0001V,01/04/70 04:19:35.200,1018.843013
3223953 *0001V,01/04/70 04:19:35.300,1018.840419
3224047 *0001V,01/04/70 04:19:35.400,1018.837451
3224156 *0001V,01/04/70 04:19:35.500,1018.842094
3224249 *0001V,01/04/70 04:19:35.600,1018.845161
3224359 *0001V,01/04/70 04:19:35.700,1018.842596
3224452 *0001V,01/04/70 04:19:35.800,1018.843949
3224546 *0001V,01/04/70 04:19:35.900,1018.840513
3224655 *0001V,01/04/70 04:19:36.000,1018.840501
3224749 *0001V,01/04/70 04:19:36.100,1018.838937
3224858 *0001V,01/04/70 04:19:36.200,1018.833271
3224951 *0001V,01/04/70 04:19:36.300,1018.826791
3225061 *0001V,01/04/70 04:19:36.400,1018.818898
3225154 *0001V,01/04/70 04:19:36.500,1018.822889
3225248 *0001V,01/04/70 04:19:36.600,1018.816089
3225357 *0001V,01/04/70 04:19:36.700,1018.822314
3225451 *0001V,01/04/70 04:19:36.800,1018.823903
3225560 *0001V,01/04/70 04:19:36.900,1018.829584
3225653 *0001V,01/04/70 04:19:37.000,1018.833125
3225747 *0001V,01/04/70 04:19:37.100,1018.823217
3225856 *0001V,01/04/70 04:19:37.200,1018.832449
3225950 *0001V,01/04/70 04:19:37.300,1018.830612
3226059 *0001V,01/04/70 04:19:37.400,1018.823770
3226153 *0001V,01/04/70 04:19:37.500,1018.824179
3226246 *0001V,01/04/70 04:19:37.600,1018.823449
3226355 *0001V,01/04/70 04:19:37.700,1018.827156
3226449 *0001V,01/04/70 04:19:37.800,1018.825690
3226558 *0001V,01/04/70 04:19:37.900,1018.828228
3226652 *0001V,01/04/70 04:19:38.000,1018.824320
3226761 *0001V,01/04/70 04:19:38.100,1018.827940
3226855 *0001V,01/04/70 04:19:38.200,1018.823420
3226948 *0001V,01/04/70 04:19:38.300,1018.826479
3227057 *0001V,01/04/70 04:19:38.400,1018.831620
3227151 *0001V,01/04/70 04:19:38.500,1018.835826
3227260 *0001V,01/04/70 04:19:38.600,1018.837497
3227354 *0001V,01/04/70 04:19:38.700,1018.837131
3227447 *0001V,01/04/70 04:19:38.800,1018.832327
3227557 *0001V,01/04/70 04:19:38.900,1018.840000
3227650 *0001V,01/04/70 04:19:39.000,1018.843102
3227759 *0001V,01/04/70 04:19:39.100,1018.845085
3227853 *0001V,01/04/70 04:19:39.200,1018.840429
3227947 *0001V,01/04/70 04:19:39.300,1018.841180
3228056 *0001V,01/04/70 04:19:39.400,1018.845676
3228149 *0001V,01/04/70 04:19:39.500,1018.847445
3228259 *0001V,01/04/70 04:19:39.600,1018.838837
3228352 *0001V,01/04/70 04:19:39.700,1018.842385
3228446 *0001V,01/04/70 04:19:39.800,1018.836597
3228555 *0001V,01/04/70 04:19:39.900,1018.840429
3228649 *0001V,01/04/70 04:19:40.000,1018.837557
3228758 *0001V,01/04/70 04:19:40.100,1018.849152
3228851 *0001V,01/04/70 04:19:40.200,1018.837465
3228961 *0001V,01/04/70 04:19:40.300,1018.835484
3229054 *0001V,01/04/70 04:19:40.400,1018.839462
3229148 *0001V,01/04/70 04:19:40.500,1018.839497
3229257 *0001V,01/04/70 04:19:40.600,1018.841309
3229351 *0001V,01/04/70 04:19:40.700,1018.839289
3229460 *0001V,01/04/70 04:19:40.800,1018.843721
3229553 *0001V,01/04/70 04:19:40.900,1018.845807
3229647 *0001V,01/04/70 04:19:41.000,1018.835987
3229756 *0001V,01/04/70 04:19:41.100,1018.840242
3229850 *0001V,01/04/70 04:19:41.200,1018.830965
3229959 *0001V,01/04/70 04:19:41.300,1018.828205
3230053 *0001V,01/04/70 04:19:41.400,1018.827958
3230146 *0001V,01/04/70 04:19:41.500,1018.824519
3230255 *0001V,01/04/70 04:19:41.600,1018.827676
3230349 *0001V,01/04/70 04:19:41.700,1018.827419
3230458 *0001V,01/04/70 04:19:41.800,1018.836422
3230552 *0001V,01/04/70 04:19:41.900,1018.832787
3230645 *0001V,01/04/70 04:19:42.000,1018.838740
3230755 *0001V,01/04/70 04:19:42.100,1018.841925
3230848 *0001V,01/04/70 04:19:42.200,1018.832401
3230957 *0001V,01/04/70 04:19:42.300,1018.823663
3231051 *0001V,01/04/70 04:19:42.400,1018.823602
3231160 *0001V,01/04/70 04:19:42.500,1018.822816
3231254 *0001V,01/04/70 04:19:42.600,1018.823260
3231347 *0001V,01/04/70 04:19:42.700,1018.818883
3231457 *0001V,01/04/70 04:19:42.800,1018.814219
3231550 *0001V,01/04/70 04:19:42.900,1018.815907
3231659 *0001V,01/04/70 04:19:43.000,1018.824313
3231753 *0001V,01/04/70 04:19:43.100,1018.822109
3231847 *0001V,01/04/70 04:19:43.200,1018.823933
3231956 *0001V,01/04/70 04:19:43.300,1018.822169
3232049 *0001V,01/04/70 04:19:43.400,1018.819960
3232159 *0001V,01/04/70 04:19:43.500,1018.821942
3232252 *0001V,01/04/70 04:19:43.600,1018.818553
3232361 *0001V,01/04/70 04:19:43.700,1018.826946
3232455 *0001V,01/04/70 04:19:43.800,1018.829272
3232549 *0001V,01/04/70 04:19:43.900,1018.830942
3232658 *0001V,01/04/70 04:19:44.000,1018.827035
3232751 *0001V,01/04/70 04:19:44.100,1018.830531
3232861 *0001V,01/04/70 04:19:44.200,1018.828896
3232954 *0001V,01/04/70 04:19:44.300,1018.829946
3233048 *0001V,01/04/70 04:19:44.400,1018.827767
3233157 *0001V,01/04/70 04:19:44.500,1018.828402
3233251 *0001V,01/04/70 04:19:44.600,1018.834609
3233360 *0001V,01/04/70 04:19:44.700,1018.837466
3233453 *0001V,01/04/70 04:19:44.800,1018.832078
3233547 *0001V,01/04/70 04:19:44.900,1018.835211
3233656 *0001V,01/04/70 04:19:45.000,1018.837512
3233750 *0001V,01/04/70 04:19:45.100,1018.833595
3233859 *0001V,01/04/70 04:19:45.200,1018.830321
3233953 *0001V,01/04/70 04:19:45.300,1018.834403
3234046 *0001V,01/04/70 04:19:45.400,1018.838948
3234155 *0001V,01/04/70 04:19:45.500,1018.837632
3234249 *0001V,01/04/70 04:19:45.600,1018.825771
3234358 *0001V,01/04/70 04:19:45.700,1018.820147
3234452 *0001V,01/04/70 04:19:45.800,1018.828999
3234561 *0001V,01/04/70 04:19:45.900,1018.835584
3234655 *0001V,01/04/70 04:19:46.000,1018.822811
3234748 *0001V,01/04/70 04:19:46.100,1018.821116
3234857 *0001V,01/04/70 04:19:46.200,1018.826479
3234951 *0001V,01/04/70 04:19:46.300,1018.828674
3235060 *0001V,01/04/70 04:19:46.400,1018.821047
3235154 *0001V,01/04/70 04:19:46.500,1018.817946
3235247 *0001V,01/04/70 04:19:46.600,1018.822905
3235357 *0001V,01/04/70 04:19:46.700,1018.824626
3235450 *0001V,01/04/70 04:19:46.800,1018.824315
3235559 *0001V,01/04/70 04:19:46.900,1018.827505
3235653 *0001V,01/04/70 04:19:47.000,1018.826404
3235747 *0001V,01/04/70 04:19:47.100,1018.829423
3235856 *0001V,01/04/70 04:19:47.200,1018.831761
3235949 *0001V,01/04/70 04:19:47.300,1018.832497
3236059 *0001V,01/04/70 04:19:47.400,1018.830984
3236152 *0001V,01/04/70 04:19:47.500,1018.826224
3236246 *0001V,01/04/70 04:19:47.600,1018.830282
3236355 *0001V,01/04/70 04:19:47.700,1018.832147
3236449 *0001V,01/04/70 04:19:47.800,1018.829480
3236558 *0001V,01/04/70 04:19:47.900,1018.826684
3236651 *0001V,01/04/70 04:19:48.000,1018.826034
3236761 *0001V,01/04/70 04:19:48.100,1018.834398
3236854 *0001V,01/04/70 04:19:48.200,1018.839457
3236948 *0001V,01/04/70 04:19:48.300,1018.837524
3237057 *0001V,01/04/70 04:19:48.400,1018.838914
3237151 *0001V,01/04/70 04:19:48.500,1018.845187
3237260 *0001V,01/04/70 04:19:48.600,1018.840474
3237353 *0001V,01/04/70 04:19:48.700,1018.841371
3237447 *0001V,01/04/70 04:19:48.800,1018.845648
3237556 *0001V,01/04/70 04:19:48.900,1018.846327
3237650 *0001V,01/04/70 04:19:49.000,1018.845226
3237759 *0001V,01/04/70 04:19:49.100,1018.843478
3237853 *0001V,01/04/70 04:19:49.200,1018.840145
3237946 *0001V,01/04/70 04:19:49.300,1018.841798
3238055 *0001V,01/04/70 04:19:49.400,1018.840339
3238149 *0001V,01/04/70 04:19:49.500,1018.841314
3238258 *0001V,01/04/70 04:19:49.600,1018.845375
3238352 *0001V,01/04/70 04:19:49.700,1018.839096
3238461 *0001V,01/04/70 04:19:49.800,1018.835970
3238555 *0001V,01/04/70 04:19:49.900,1018.836799
3238648 *0001V,01/04/70 04:19:50.000,1018.840119
3238757 *0001V,01/04/70 04:19:50.100,1018.851292
3238851 *0001V,01/04/70 04:19:50.200,1018.850997
3238960 *0001V,01/04/70 04:19:50.300,1018.847152
3239054 *0001V,01/04/70 04:19:50.400,1018.848863
3239147 *0001V,01/04/70 04:19:50.500,1018.847154
3239257 *0001V,01/04/70 04:19:50.600,1018.847920
3239350 *0001V,01/04/70 04:19:50.700,1018.850717
3239459 *0001V,01/04/70 04:19:50.800,1018.851692
3239553 *0001V,01/04/70 04:19:50.900,1018.844135
3239647 *0001V,01/04/70 04:19:51.000,1018.845809
3239756 *0001V,01/04/70 04:19:51.100,1018.845073
3239849 *0001V,01/04/70 04:19:51.200,1018.848294
3239959 *0001V,01/04/70 04:19:51.300,1018.850437
3240052 *0001V,01/04/70 04:19:51.400,1018.853745
3240146 *0001V,01/04/70 04:19:51.500,1018.847957
3240255 *0001V,01/04/70 04:19:51.600,1018.847336
3240349 *0001V,01/04/70 04:19:51.700,1018.839701
3240458 *0001V,01/04/70 04:19:51.800,1018.835555
3240551 *0001V,01/04/70 04:19:51.900,1018.841726
3240661 *0001V,01/04/70 04:19:52.000,1018.843589
3240754 *0001V,01/04/70 04:19:52.100,1018.838198
3240848 *0001V,01/04/70 04:19:52.200,1018.843437
3240957 *0001V,01/04/70 04:19:52.300,1018.840368
3241051 *0001V,01/04/70 04:19:52.400,1018.843015
3241160 *0001V,01/04/70 04:19:52.500,1018.841896
3241253 *0001V,01/04/70 04:19:52.600,1018.842617
3241347 *0001V,01/04/70 04:19:52.700,1018.839224
3241456 *0001V,01/04/70 04:19:52.800,1018.841135
3241550 *0001V,01/04/70 04:19:52.900,1018.840614
3241659 *0001V,01/04/70 04:19:53.000,1018.837396
3241753 *0001V,01/04/70 04:19:53.100,1018.831653
3241846 *0001V,01/04/70 04:19:53.200,1018.827011
3241955 *0001V,01/04/70 04:19:53.300,1018.825128
3242049 *0001V,01/04/70 04:19:53.400,1018.827642
3242158 *0001V,01/04/70 04:19:53.500,1018.826437
3242252 *0001V,01/04/70 04:19:53.600,1018.833262
3242361 *0001V,01/04/70 04:19:53.700,1018.832296
3242455 *0001V,01/04/70 04:19:53.800,1018.827952
3242548 *0001V,01/04/70 04:19:53.900,1018.822274
3242657 *0001V,01/04/70 04:19:54.000,1018.821810
3242751 *0001V,01/04/70 04:19:54.100,1018.822151
3242860 *0001V,01/04/70 04:19:54.200,1018.830039
3242954 *0001V,01/04/70 04:19:54.300,1018.833587
3243047 *0001V,01/04/70 04:19:54.400,1018.826878
3243157 *0001V,01/04/70 04:19:54.500,1018.827054
3243250 *0001V,01/04/70 04:19:54.600,1018.831659
3243359 *0001V,01/04/70 04:19:54.700,1018.827946
3243453 *0001V,01/04/70 04:19:54.800,1018.832706
3243547 *0001V,01/04/70 04:19:54.900,1018.835705
3243656 *0001V,01/04/70 04:19:55.000,1018.838362
3243749 *0001V,01/04/70 04:19:55.100,1018.836810
3243859 *0001V,01/04/70 04:19:55.200,1018.838537
3243952 *0001V,01/04/70 04:19:55.300,1018.837795
3244046 *0001V,01/04/70 04:19:55.400,1018.836921
3244155 *0001V,01/04/70 04:19:55.500,1018.834053
3244249 *0001V,01/04/70 04:19:55.600,1018.832295
3244358 *0001V,01/04/70 04:19:55.700,1018.837382
3244451 *0001V,01/04/70 04:19:55.800,1018.830877
3244561 *0001V,01/04/70 04:19:55.900,1018.834953
3244654 *0001V,01/04/70 04:19:56.000,1018.832910
3244748 *0001V,01/04/70 04:19:56.100,1018.833407
3244857 *0001V,01/04/70 04:19:56.200,1018.831711
3244951 *0001V,01/04/70 04:19:56.300,1018.822627
3245060 *0001V,01/04/70 04:19:56.400,1018.824553
3245153 *0001V,01/04/70 04:19:56.500,1018.832397
3245247 *0001V,01/04/70 04:19:56.600,1018.838341
3245356 *0001V,01/04/70 04:19:56.700,1018.835679
3245450 *0001V,01/04/70 04:19:56.800,1018.837450
3245559 *0001V,01/04/70 04:19:56.900,1018.832412
3245653 *0001V,01/04/70 04:19:57.000,1018.836226
3245746 *0001V,01/04/70 04:19:57.100,1018.840945
3245855 *0001V,01/04/70 04:19:57.200,1018.835243
3245949 *0001V,01/04/70 04:19:57.300,1018.828984
3246058 *0001V,01/04/70 04:19:57.400,1018.835549
3246152 *0001V,01/04/70 04:19:57.500,1018.831640
3246261 *0001V,01/04/70 04:19:57.600,1018.830975
3246355 *0001V,01/04/70 04:19:57.700,1018.828736
3246448 *0001V,01/04/70 04:19:57.800,1018.828698
3246557 *0001V,01/04/70 04:19:57.900,1018.830066
3246651 *0001V,01/04/70 04:19:58.000,1018.830169
3246760 *0001V,01/04/70 04:19:58.100,1018.837164
3246854 *0001V,01/04/70 04:19:58.200,1018.840772
3246947 *0001V,01/04/70 04:19:58.300,1018.840237
3247057 *0001V,01/04/70 04:19:58.400,1018.832706
3247150 *0001V,01/04/70 04:19:58.500,1018.829578
3247259 *0001V,01/04/70 04:19:58.600,1018.824606
3247353 *0001V,01/04/70 04:19:58.700,1018.827163
3247447 *0001V,01/04/70 04:19:58.800,1018.832268
3247556 *0001V,01/04/70 04:19:58.900,1018.836465
3247649 *0001V,01/04/70 04:19:59.000,1018.831040
3247759 *0001V,01/04/70 04:19:59.100,1018.838178
3247852 *0001V,01/04/70 04:19:59.200,1018.843258
3247946 *0001V,01/04/70 04:19:59.300,1018.843401
3248055 *0001V,01/04/70 04:19:59.400,1018.848132
3248149 *0001V,01/04/70 04:19:59.500,1018.850151
3248258 *0001V,01/04/70 04:19:59.600,1018.849403
3248351 *0001V,01/04/70 04:19:59.700,1018.851830
3248461 *0001V,01/04/70 04:19:59.800,1018.855423
3248554 *0001V,01/04/70 04:19:59.900,1018.852843
3248648 *0001V,01/04/70 04:20:00.000,1018.852697
3248757 *0001V,01/04/70 04:20:00.100,1018.842215
3248851 *0001V,01/04/70 04:20:00.200,1018.836204
3248960 *0001V,01/04/70 04:20:00.300,1018.837922
3249053 *0001V,01/04/70 04:20:00.400,1018.841280
3249147 *0001V,01/04/70 04:20:00.500,1018.839622
3249256 *0001V,01/04/70 04:20:00.600,1018.831738
3249350 *0001V,01/04/70 04:20:00.700,1018.828344
3249459 *0001V,01/04/70 04:20:00.800,1018.838546
3249553 *0001V,01/04/70 04:20:00.900,1018.839652
3249646 *0001V,01/04/70 04:20:01.000,1018.828934
3249755 *0001V,01/04/70 04:20:01.100,1018.832945
3249849 *0001V,01/04/70 04:20:01.200,1018.823970
3249958 *0001V,01/04/70 04:20:01.300,1018.826074
3250052 *0001V,01/04/70 04:20:01.400,1018.818194
3250161 *0001V,01/04/70 04:20:01.500,1018.821964
3250255 *0001V,01/04/70 04:20:01.600,1018.831547
3250348 *0001V,01/04/70 04:20:01.700,1018.828597
3250457 *0001V,01/04/70 04:20:01.800,1018.822024
3250551 *0001V,01/04/70 04:20:01.900,1018.820422
3250660 *0001V,01/04/70 04:20:02.000,1018.827368
3250754 *0001V,01/04/70 04:20:02.100,1018.829479
3250847 *0001V,01/04/70 04:20:02.200,1018.825367
3250957 *0001V,01/04/70 04:20:02.300,1018.830488
3251050 *0001V,01/04/70 04:20:02.400,1018.833780
3251159 *0001V,01/04/70 04:20:02.500,1018.827254
3251253 *0001V,01/04/70 04:20:02.600,1018.825965
3251347 *0001V,01/04/70 04:20:02.700,1018.828264
3251456 *0001V,01/04/70 04:20:02.800,1018.828404
3251549 *0001V,01/04/70 04:20:02.900,1018.828882
3251659 *0001V,01/04/70 04:20:03.000,1018.830923
3251752 *0001V,01/04/70 04:20:03.100,1018.831150
3251846 *0001V,01/04/70 04:20:03.200,1018.835390
3251955 *0001V,01/04/70 04:20:03.300,1018.827011
3252049 *0001V,01/04/70 04:20:03.400,1018.826798
3252158 *0001V,01/04/70 04:20:03.500,1018.831818
3252251 *0001V,01/04/70 04:20:03.600,1018.837252
3252361 *0001V,01/04/70 04:20:03.700,1018.840705
3252454 *0001V,01/04/70 04:20:03.800,1018.834903
3252548 *0001V,01/04/70 04:20:03.900,1018.829102
3252657 *0001V,01/04/70 04:20:04.000,1018.824208
3252751 *0001V,01/04/70 04:20:04.100,1018.827440
3252860 *0001V,01/04/70 04:20:04.200,1018.833714
3252953 *0001V,01/04/70 04:20:04.300,1018.835561
3253047 *0001V,01/04/70 04:20:04.400,1018.829428
3253156 *0001V,01/04/70 04:20:04.500,1018.831289
3253250 *0001V,01/04/70 04:20:04.600,1018.828801
3253359 *0001V,01/04/70 04:20:04.700,1018.832933
3253453 *0001V,01/04/70 04:20:04.800,1018.830371
3253546 *0001V,01/04/70 04:20:04.900,1018.823895
3253655 *0001V,01/04/70 04:20:05.000,1018.826973
3253749 *0001V,01/04/70 04:20:05.100,1018.828597
3253858 *0001V,01/04/70 04:20:05.200,1018.819339
3253952 *0001V,01/04/70 04:20:05.300,1018.823960
3254045 *0001V,01/04/70 04:20:05.400,1018.823045
3254155 *0001V,01/04/70 04:20:05.500,1018.818494
3254248 *0001V,01/04/70 04:20:05.600,1018.825655
3254357 *0001V,01/04/70 04:20:05.700,1018.832572
3254451 *0001V,01/04/70 04:20:05.800,1018.830627
3254560 *0001V,01/04/70 04:20:05.900,1018.831961
3254654 *0001V,01/04/70 04:20:06.000,1018.825581
3254747 *0001V,01/04/70 04:20:06.100,1018.820901
3254857 *0001V,01/04/70 04:20:06.200,1018.827723
3254950 *0001V,01/04/70 04:20:06.300,1018.836233
3255059 *0001V,01/04/70 04:20:06.400,1018.836155
3255153 *0001V,01/04/70 04:20:06.500,1018.835131
3255247 *0001V,01/04/70 04:20:06.600,1018.832711
3255356 *0001V,01/04/70 04:20:06.700,1018.825191
3255449 *0001V,01/04/70 04:20:06.800,1018.822217
3255559 *0001V,01/04/70 04:20:06.900,1018.823826
3255652 *0001V,01/04/70 04:20:07.000,1018.818060
3255761 *0001V,01/04/70 04:20:07.100,1018.820954
3255855 *0001V,01/04/70 04:20:07.200,1018.819980
3255949 *0001V,01/04/70 04:20:07.300,1018.827324
3256058 *0001V,01/04/70 04:20:07.400,1018.832479
3256151 *0001V,01/04/70 04:20:07.500,1018.827249
3256261 *0001V,01/04/70 04:20:07.600,1018.826425
3256354 *0001V,01/04/70 04:20:07.700,1018.815308
3256448 *0001V,01/04/70 04:20:07.800,1018.813762
3256557 *0001V,01/04/70 04:20:07.900,1018.817715
3256651 *0001V,01/04/70 04:20:08.000,1018.823045
3256760 *0001V,01/04/70 04:20:08.100,1018.821278
3256853 *0001V,01/04/70 04:20:08.200,1018.824066
3256947 *0001V,01/04/70 04:20:08.300,1018.823568
3257056 *0001V,01/04/70 04:20:08.400,1018.826067
3257150 *0001V,01/04/70 04:20:08.500,1018.833109
3257259 *0001V,01/04/70 04:20:08.600,1018.830448
3257353 *0001V,01/04/70 04:20:08.700,1018.820138
3257446 *0001V,01/04/70 04:20:08.800,1018.816313
3257555 *0001V,01/04/70 04:20:08.900,1018.817675
3257649 *0001V,01/04/70 04:20:09.000,1018.811790
3257758 *0001V,01/04/70 04:20:09.100,1018.808159
3257852 *0001V,01/04/70 04:20:09.200,1018.809206
3257961 *0001V,01/04/70 04:20:09.300,1018.813496
3258055 *0001V,01/04/70 04:20:09.400,1018.803558
3258148 *0001V,01/04/70 04:20:09.500,1018.804132
3258257 *0001V,01/04/70 04:20:09.600,1018.806807
3258351 *0001V,01/04/70 04:20:09.700,1018.821108
3258460 *0001V,01/04/70 04:20:09.800,1018.822431
3258554 *0001V,01/04/70 04:20:09.900,1018.814104
3258647 *0001V,01/04/70 04:20:10.000,1018.825120
3258757 *0001V,01/04/70 04:20:10.100,1018.822398
3258850 *0001V,01/04/70 04:20:10.200,1018.817660
3258959 *0001V,01/04/70 04:20:10.300,1018.814593
3259053 *0001V,01/04/70 04:20:10.400,1018.817422
3259147 *0001V,01/04/70 04:20:10.500,1018.814742
3259256 *0001V,01/04/70 04:20:10.600,1018.811344
3259349 *0001V,01/04/70 04:20:10.700,1018.821098
3259459 *0001V,01/04/70 04:20:10.800,1018.817657
3259552 *0001V,01/04/70 04:20:10.900,1018.814930
3259646 *0001V,01/04/70 04:20:11.000,1018.809353
3259755 *0001V,01/04/70 04:20:11.100,1018.807015
3259849 *0001V,01/04/70 04:20:11.200,1018.803445
3259958 *0001V,01/04/70 04:20:11.300,1018.805521
3300051 *0001V,01/04/70 04:20:11.400,1018.810446
3300161 *0001V,01/04/70 04:20:11.500,1018.800366
3300254 *0001V,01/04/70 04:20:11.600,1018.810332
3300348 *0001V,01/04/70 04:20:11.700,1018.816538
3300457 *0001V,01/04/70 04:20:11.800,1018.811552
3300551 *0001V,01/04/70 04:20:11.900,1018.809249
3300660 *0001V,01/04/70 04:20:12.000,1018.809722
3300753 *0001V,01/04/70 04:20:12.100,1018.811045
3300847 *0001V,01/04/70 04:20:12.200,1018.815188
3300956 *0001V,01/04/70 04:20:12.300,1018.804794
3301050 *0001V,01/04/70 04:20:12.400,1018.800012
3301159 *0001V,01/04/70 04:20:12.500,1018.796677
3301253 *0001V,01/04/70 04:20:12.600,1018.805321
3301346 *0001V,01/04/70 04:20:12.700,1018.811796
3301455 *0001V,01/04/70 04:20:12.800,1018.808006
3301549 *0001V,01/04/70 04:20:12.900,1018.814127
3301658 *0001V,01/04/70 04:20:13.000,1018.820186
3301752 *0001V,01/04/70 04:20:13.100,1018.804123
3301861 *0001V,01/04/70 04:20:13.200,1018.799221
3301955 *0001V,01/04/70 04:20:13.300,1018.805790
3302048 *0001V,01/04/70 04:20:13.400,1018.817755
3302157 *0001V,01/04/70 04:20:13.500,1018.815304
3302251 *0001V,01/04/70 04:20:13.600,1018.807357
3302360 *0001V,01/04/70 04:20:13.700,1018.811114
3302454 *0001V,01/04/70 04:20:13.800,1018.818938
3302547 *0001V,01/04/70 04:20:13.900,1018.830982
3302657 *0001V,01/04/70 04:20:14.000,1018.828524
3302750 *0001V,01/04/70 04:20:14.100,1018.825926
3302859 *0001V,01/04/70 04:20:14.200,1018.828644
3302953 *0001V,01/04/70 04:20:14.300,1018.830601
3303047 *0001V,01/04/70 04:20:14.400,1018.819279
3303156 *0001V,01/04/70 04:20:14.500,1018.825052
3303249 *0001V,01/04/70 04:20:14.600,1018.829332
3303359 *0001V,01/04/70 04:20:14.700,1018.832642
3303452 *0001V,01/04/70 04:20:14.800,1018.828045
3303546 *0001V,01/04/70 04:20:14.900,1018.836997
3303655 *0001V,01/04/70 04:20:15.000,1018.830462
3303749 *0001V,01/04/70 04:20:15.100,1018.825799
3303858 *0001V,01/04/70 04:20:15.200,1018.829959
3303951 *0001V,01/04/70 04:20:15.300,1018.829729
3304061 *0001V,01/04/70 04:20:15.400,1018.828626
3304154 *0001V,01/04/70 04:20:15.500,1018.828226
3304248 *0001V,01/04/70 04:20:15.600,1018.827768
3304357 *0001V,01/04/70 04:20:15.700,1018.828286
3304451 *0001V,01/04/70 04:20:15.800,1018.816818
3304560 *0001V,01/04/70 04:20:15.900,1018.823482
3304653 *0001V,01/04/70 04:20:16.000,1018.825904
3304747 *0001V,01/04/70 04:20:16.100,1018.819158
3304856 *0001V,01/04/70 04:20:16.200,1018.818158
3304950 *0001V,01/04/70 04:20:16.300,1018.817375
3305059 *0001V,01/04/70 04:20:16.400,1018.823463
3305153 *0001V,01/04/70 04:20:16.500,1018.833914
3305246 *0001V,01/04/70 04:20:16.600,1018.834351
3305355 *0001V,01/04/70 04:20:16.700,1018.835456
3305449 *0001V,01/04/70 04:20:16.800,1018.831052
3305558 *0001V,01/04/70 04:20:16.900,1018.837724
3305652 *0001V,01/04/70 04:20:17.000,1018.842498
3305761 *0001V,01/04/70 04:20:17.100,1018.844864
3305855 *0001V,01/04/70 04:20:17.200,1018.838920
3305948 *0001V,01/04/70 04:20:17.300,1018.834404
3306057 *0001V,01/04/70 04:20:17.400,1018.830487
3306151 *0001V,01/04/70 04:20:17.500,1018.837048
3306260 *0001V,01/04/70 04:20:17.600,1018.835837
3306354 *0001V,01/04/70 04:20:17.700,1018.836654
3306447 *0001V,01/04/70 04:20:17.800,1018.840171
3306557 *0001V,01/04/70 04:20:17.900,1018.839930
3306650 *0001V,01/04/70 04:20:18.000,1018.835911
3306759 *0001V,01/04/70 04:20:18.100,1018.836281
3306853 *0001V,01/04/70 04:20:18.200,1018.830861
3306947 *0001V,01/04/70 04:20:18.300,1018.827264
3307056 *0001V,01/04/70 04:20:18.400,1018.828983
3307149 *0001V,01/04/70 04:20:18.500,1018.823268
3307259 *0001V,01/04/70 04:20:18.600,1018.822861
3307352 *0001V,01/04/70 04:20:18.700,1018.823040
3307446 *0001V,01/04/70 04:20:18.800,1018.825089
3307555 *0001V,01/04/70 04:20:18.900,1018.828338
3307649 *0001V,01/04/70 04:20:19.000,1018.826089
3307758 *0001V,01/04/70 04:20:19.100,1018.827089
3307851 *0001V,01/04/70 04:20:19.200,1018.830970
3307961 *0001V,01/04/70 04:20:19.300,1018.829096
3308054 *0001V,01/04/70 04:20:19.400,1018.828497
3308148 *0001V,01/04/70 04:20:19.500,1018.833260
3308257 *0001V,01/04/70 04:20:19.600,1018.834235
3308351 *0001V,01/04/70 04:20:19.700,1018.839779
3308460 *0001V,01/04/70 04:20:19.800,1018.842064
3308553 *0001V,01/04/70 04:20:19.900,1018.840218
3308647 *0001V,01/04/70 04:20:20.000,1018.836880
3308756 *0001V,01/04/70 04:20:20.100,1018.833936
3308850 *0001V,01/04/70 04:20:20.200,1018.832515
3308959 *0001V,01/04/70 04:20:20.300,1018.833443
3309053 *0001V,01/04/70 04:20:20.400,1018.839805
3309146 *0001V,01/04/70 04:20:20.500,1018.841852
3309255 *0001V,01/04/70 04:20:20.600,1018.836730
3309349 *0001V,01/04/70 04:20:20.700,1018.833632
3309458 *0001V,01/04/70 04:20:20.800,1018.833825
3309552 *0001V,01/04/70 04:20:20.900,1018.822060
3309661 *0001V,01/04/70 04:20:21.000,1018.813852
3309755 *0001V,01/04/70 04:20:21.100,1018.823873
3309848 *0001V,01/04/70 04:20:21.200,1018.823559
3309957 *0001V,01/04/70 04:20:21.300,1018.819696
3310051 *0001V,01/04/70 04:20:21.400,1018.820717
3310160 *0001V,01/04/70 04:20:21.500,1018.824879
3310254 *0001V,01/04/70 04:20:21.600,1018.822316
3310347 *0001V,01/04/70 04:20:21.700,1018.823265
3310457 *0001V,01/04/70 04:20:21.800,1018.836277
3310550 *0001V,01/04/70 04:20:21.900,1018.840321
3310659 *0001V,01/04/70 04:20:22.000,1018.823665
3310753 *0001V,01/04/70 04:20:22.100,1018.823618
3310847 *0001V,01/04/70 04:20:22.200,1018.828441
3310956 *0001V,01/04/70 04:20:22.300,1018.824599
3311049 *0001V,01/04/70 04:20:22.400,1018.828349
3311159 *0001V,01/04/70 04:20:22.500,1018.822060
3311252 *0001V,01/04/70 04:20:22.600,1018.823627
3311346 *0001V,01/04/70 04:20:22.700,1018.820780
3311455 *0001V,01/04/70 04:20:22.800,1018.813482
3311549 *0001V,01/04/70 04:20:22.900,1018.815786
3311658 *0001V,01/04/70 04:20:23.000,1018.812561
3311751 *0001V,01/04/70 04:20:23.100,1018.822246
3311861 *0001V,01/04/70 04:20:23.200,1018.822106
3311954 *0001V,01/04/70 04:20:23.300,1018.825622
3312048 *0001V,01/04/70 04:20:23.400,1018.822619
3312157 *0001V,01/04/70 04:20:23.500,1018.828646
3312251 *0001V,01/04/70 04:20:23.600,1018.830619
3312360 *0001V,01/04/70 04:20:23.700,1018.826551
3312453 *0001V,01/04/70 04:20:23.800,1018.830707
3312547 *0001V,01/04/70 04:20:23.900,1018.832710
3312656 *0001V,01/04/70 04:20:24.000,1018.831326
3312750 *0001V,01/04/70 04:20:24.100,1018.830761
3312859 *0001V,01/04/70 04:20:24.200,1018.823557
3312953 *0001V,01/04/70 04:20:24.300,1018.831276
3313046 *0001V,01/04/70 04:20:24.400,1018.837151
3313155 *0001V,01/04/70 04:20:24.500,1018.827791
3313249 *0001V,01/04/70 04:20:24.600,1018.824328
3313358 *0001V,01/04/70 04:20:24.700,1018.819539
3313452 *0001V,01/04/70 04:20:24.800,1018.824712
3313561 *0001V,01/04/70 04:20:24.900,1018.823592
3313655 *0001V,01/04/70 04:20:25.000,1018.828367
3313748 *0001V,01/04/70 04:20:25.100,1018.837037
3313857 *0001V,01/04/70 04:20:25.200,1018.830086
3313951 *0001V,01/04/70 04:20:25.300,1018.826251
3314060 *0001V,01/04/70 04:20:25.400,1018.822306
3314154 *0001V,01/04/70 04:20:25.500,1018.820274
3314247 *0001V,01/04/70 04:20:25.600,1018.820210
3314357 *0001V,01/04/70 04:20:25.700,1018.817723
3314450 *0001V,01/04/70 04:20:25.800,1018.815911
3314559 *0001V,01/04/70 04:20:25.900,1018.822593
3314653 *0001V,01/04/70 04:20:26.000,1018.829299
3314747 *0001V,01/04/70 04:20:26.100,1018.828790
3314856 *0001V,01/04/70 04:20:26.200,1018.829557
3314949 *0001V,01/04/70 04:20:26.300,1018.831719
3315059 *0001V,01/04/70 04:20:26.400,1018.838693
3315152 *0001V,01/04/70 04:20:26.500,1018.837662
3315246 *0001V,01/04/70 04:20:26.600,1018.834027
3315355 *0001V,01/04/70 04:20:26.700,1018.831047
3315449 *0001V,01/04/70 04:20:26.800,1018.834105
3315558 *0001V,01/04/70 04:20:26.900,1018.837254
3315651 *0001V,01/04/70 04:20:27.000,1018.845064
3315761 *0001V,01/04/70 04:20:27.100,1018.845111
3315854 *0001V,01/04/70 04:20:27.200,1018.843067
3315948 *0001V,01/04/70 04:20:27.300,1018.841324
3316057 *0001V,01/04/70 04:20:27.400,1018.834906
3316151 *0001V,01/04/70 04:20:27.500,1018.837898
3316260 *0001V,01/04/70 04:20:27.600,1018.838510
3316353 *0001V,01/04/70 04:20:27.700,1018.841301
3316447 *0001V,01/04/70 04:20:27.800,1018.838584
3316556 *0001V,01/04/70 04:20:27.900,1018.842274
3316650 *0001V,01/04/70 04:20:28.000,1018.842891
3316759 *0001V,01/04/70 04:20:28.100,1018.837168
3316853 *0001V,01/04/70 04:20:28.200,1018.833427
3316946 *0001V,01/04/70 04:20:28.300,1018.834815
3317055 *0001V,01/04/70 04:20:28.400,1018.834961
3317149 *0001V,01/04/70 04:20:28.500,1018.835689
3317258 *0001V,01/04/70 04:20:28.600,1018.839648
3317352 *0001V,01/04/70 04:20:28.700,1018.829534
3317461 *0001V,01/04/70 04:20:28.800,1018.827141
3317555 *0001V,01/04/70 04:20:28.900,1018.831508
3317648 *0001V,01/04/70 04:20:29.000,1018.832415
3317757 *0001V,01/04/70 04:20:29.100,1018.823772
3317851 *0001V,01/04/70 04:20:29.200,1018.822887
3317960 *0001V,01/04/70 04:20:29.300,1018.822016
3318054 *0001V,01/04/70 04:20:29.400,1018.822262
3318147 *0001V,01/04/70 04:20:29.500,1018.826922
3318257 *0001V,01/04/70 04:20:29.600,1018.817100
3318350 *0001V,01/04/70 04:20:29.700,1018.817280
3318459 *0001V,01/04/70 04:20:29.800,1018.818029
3318553 *0001V,01/04/70 04:20:29.900,1018.819358
3318647 *0001V,01/04/70 04:20:30.000,1018.816913
3318756 *0001V,01/04/70 04:20:30.100,1018.820354
3318849 *0001V,01/04/70 04:20:30.200,1018.806050
3318959 *0001V,01/04/70 04:20:30.300,1018.808259
3319052 *0001V,01/04/70 04:20:30.400,1018.813170
3319146 *0001V,01/04/70 04:20:30.500,1018.815166
3319255 *0001V,01/04/70 04:20:30.600,1018.819940
3319349 *0001V,01/04/70 04:20:30.700,1018.816799
3319458 *0001V,01/04/70 04:20:30.800,1018.820742
3319551 *0001V,01/04/70 04:20:30.900,1018.815581
3319661 *0001V,01/04/70 04:20:31.000,1018.817143
3319754 *0001V,01/04/70 04:20:31.100,1018.814955
3319848 *0001V,01/04/70 04:20:31.200,1018.820717
3319957 *0001V,01/04/70 04:20:31.300,1018.832130
3320051 *0001V,01/04/70 04:20:31.400,1018.832423
3320160 *0001V,01/04/70 04:20:31.500,1018.817135
3320253 *0001V,01/04/70 04:20:31.600,1018.822661
3320347 *0001V,01/04/70 04:20:31.700,1018.828679
3320456 *0001V,01/04/70 04:20:31.800,1018.832217
3320550 *0001V,01/04/70 04:20:31.900,1018.820322
3320659 *0001V,01/04/70 04:20:32.000,1018.821411
3320753 *0001V,01/04/70 04:20:32.100,1018.813821
3320846 *0001V,01/04/70 04:20:32.200,1018.823250
3320955 *0001V,01/04/70 04:20:32.300,1018.834016
3321049 *0001V,01/04/70 04:20:32.400,1018.839496
3321158 *0001V,01/04/70 04:20:32.500,1018.843492
3321252 *0001V,01/04/70 04:20:32.600,1018.835653
3321361 *0001V,01/04/70 04:20:32.700,1018.831587
3321455 *0001V,01/04/70 04:20:32.800,1018.828255
3321548 *0001V,01/04/70 04:20:32.900,1018.831817
3321657 *0001V,01/04/70 04:20:33.000,1018.829648
3321751 *0001V,01/04/70 04:20:33.100,1018.831427
3321860 *0001V,01/04/70 04:20:33.200,1018.835259
3321954 *0001V,01/04/70 04:20:33.300,1018.827759
3322047 *0001V,01/04/70 04:20:33.400,1018.832241
3322157 *0001V,01/04/70 04:20:33.500,1018.832160
3322250 *0001V,01/04/70 04:20:33.600,1018.825717
3322359 *0001V,01/04/70 04:20:33.700,1018.811094
3322453 *0001V,01/04/70 04:20:33.800,1018.816718
3322547 *0001V,01/04/70 04:20:33.900,1018.825151
3322656 *0001V,01/04/70 04:20:34.000,1018.823599
3322749 *0001V,01/04/70 04:20:34.100,1018.809615
3322859 *0001V,01/04/70 04:20:34.200,1018.809349
3322952 *0001V,01/04/70 04:20:34.300,1018.819015
3323046 *0001V,01/04/70 04:20:34.400,1018.820244
3323155 *0001V,01/04/70 04:20:34.500,1018.825186
3323249 *0001V,01/04/70 04:20:34.600,1018.826248
3323358 *0001V,01/04/70 04:20:34.700,1018.826120
3323451 *0001V,01/04/70 04:20:34.800,1018.823750
3323561 *0001V,01/04/70 04:20:34.900,1018.828137
3323654 *0001V,01/04/70 04:20:35.000,1018.832091
3323748 *0001V,01/04/70 04:20:35.100,1018.828121
3323857 *0001V,01/04/70 04:20:35.200,1018.825913
3323951 *0001V,01/04/70 04:20:35.300,1018.828944
3324060 *0001V,01/04/70 04:20:35.400,1018.834152
3324153 *0001V,01/04/70 04:20:35.500,1018.831112
3324247 *0001V,01/04/70 04:20:35.600,1018.839837
3324356 *0001V,01/04/70 04:20:35.700,1018.835137
3324450 *0001V,01/04/70 04:20:35.800,1018.824267
3324559 *0001V,01/04/70 04:20:35.900,1018.825337
3324653 *0001V,01/04/70 04:20:36.000,1018.819876
3324746 *0001V,01/04/70 04:20:36.100,1018.825904
3324855 *0001V,01/04/70 04:20:36.200,1018.833173
3324949 *0001V,01/04/70 04:20:36.300,1018.829490
3325058 *0001V,01/04/70 04:20:36.400,1018.823142
3325152 *0001V,01/04/70 04:20:36.500,1018.819472
3325261 *0001V,01/04/70 04:20:36.600,1018.821773
3325355 *0001V,01/04/70 04:20:36.700,1018.821777
3325448 *0001V,01/04/70 04:20:36.800,1018.830002
3325557 *0001V,01/04/70 04:20:36.900,1018.835474
3325651 *0001V,01/04/70 04:20:37.000,1018.831279
3325760 *0001V,01/04/70 04:20:37.100,1018.837768
3325854 *0001V,01/04/70 04:20:37.200,1018.834342
3325947 *0001V,01/04/70 04:20:37.300,1018.823940
3326057 *0001V,01/04/70 04:20:37.400,1018.827370
3326150 *0001V,01/04/70 04:20:37.500,1018.837685
3326259 *0001V,01/04/70 04:20:37.600,1018.834860
3326353 *0001V,01/04/70 04:20:37.700,1018.835883
3326447 *0001V,01/04/70 04:20:37.800,1018.838841
3326556 *0001V,01/04/70 04:20:37.900,1018.835870
3326649 *0001V,01/04/70 04:20:38.000,1018.832859
3326759 *0001V,01/04/70 04:20:38.100,1018.829743
3326852 *0001V,01/04/70 04:20:38.200,1018.832391
3326946 *0001V,01/04/70 04:20:38.300,1018.830902
3327055 *0001V,01/04/70 04:20:38.400,1018.830410
3327149 *0001V,01/04/70 04:20:38.500,1018.832770
3327258 *0001V,01/04/70 04:20:38.600,1018.840167
3327351 *0001V,01/04/70 04:20:38.700,1018.835243
3327461 *0001V,01/04/70 04:20:38.800,1018.834202
3327554 *0001V,01/04/70 04:20:38.900,1018.834157
3327648 *0001V,01/04/70 04:20:39.000,1018.832061
3327757 *0001V,01/04/70 04:20:39.100,1018.832914
3327851 *0001V,01/04/70 04:20:39.200,1018.847717
3327960 *0001V,01/04/70 04:20:39.300,1018.841598
3328053 *0001V,01/04/70 04:20:39.400,1018.837743
3328147 *0001V,01/04/70 04:20:39.500,1018.836830
3328256 *0001V,01/04/70 04:20:39.600,1018.841330
3328350 *0001V,01/04/70 04:20:39.700,1018.838712
3328459 *0001V,01/04/70 04:20:39.800,1018.835499
3328553 *0001V,01/04/70 04:20:39.900,1018.827783
3328646 *0001V,01/04/70 04:20:40.000,1018.822649
3328755 *0001V,01/04/70 04:20:40.100,1018.824291
3328849 *0001V,01/04/70 04:20:40.200,1018.838159
3328958 *0001V,01/04/70 04:20:40.300,1018.834814
3329052 *0001V,01/04/70 04:20:40.400,1018.848382
3329161 *0001V,01/04/70 04:20:40.500,1018.854805
3329255 *0001V,01/04/70 04:20:40.600,1018.855834
3329348 *0001V,01/04/70 04:20:40.700,1018.838443
3329457 *0001V,01/04/70 04:20:40.800,1018.840507
3329551 *0001V,01/04/70 04:20:40.900,1018.849452
3329660 *0001V,01/04/70 04:20:41.000,1018.846350
3329754 *0001V,01/04/70 04:20:41.100,1018.845668
3329847 *0001V,01/04/70 04:20:41.200,1018.852468
3329957 *0001V,01/04/70 04:20:41.300,1018.849888
3330050 *0001V,01/04/70 04:20:41.400,1018.841000
3330159 *0001V,01/04/70 04:20:41.500,1018.836575
3330253 *0001V,01/04/70 04:20:41.600,1018.836292
3330347 *0001V,01/04/70 04:20:41.700,1018.842095
3330456 *0001V,01/04/70 04:20:41.800,1018.862930
3330549 *0001V,01/04/70 04:20:41.900,1018.846607
3330659 *0001V,01/04/70 04:20:42.000,1018.835953
3330752 *0001V,01/04/70 04:20:42.100,1018.839870
3330846 *0001V,01/04/70 04:20:42.200,1018.849532
3330955 *0001V,01/04/70 04:20:42.300,1018.855313
3331049 *0001V,01/04/70 04:20:42.400,1018.851945
3331158 *0001V,01/04/70 04:20:42.500,1018.843723
3331251 *0001V,01/04/70 04:20:42.600,1018.844150
3331361 *0001V,01/04/70 04:20:42.700,1018.846233
3331454 *0001V,01/04/70 04:20:42.800,1018.842519
3331548 *0001V,01/04/70 04:20:42.900,1018.835948
3331657 *0001V,01/04/70 04:20:43.000,1018.834691
3331751 *0001V,01/04/70 04:20:43.100,1018.840121
3331860 *0001V,01/04/70 04:20:43.200,1018.841060
3331953 *0001V,01/04/70 04:20:43.300,1018.843207
3332047 *0001V,01/04/70 04:20:43.400,1018.844016
3332156 *0001V,01/04/70 04:20:43.500,1018.839589
3332250 *0001V,01/04/70 04:20:43.600,1018.847121
3332359 *0001V,01/04/70 04:20:43.700,1018.833991
3332453 *0001V,01/04/70 04:20:43.800,1018.833374
3332546 *0001V,01/04/70 04:20:43.900,1018.836606
3332655 *0001V,01/04/70 04:20:44.000,1018.818720
3332749 *0001V,01/04/70 04:20:44.100,1018.812992
3332858 *0001V,01/04/70 04:20:44.200,1018.817978
3332952 *0001V,01/04/70 04:20:44.300,1018.832860
3333061 *0001V,01/04/70 04:20:44.400,1018.825692
3333155 *0001V,01/04/70 04:20:44.500,1018.828925
3333248 *0001V,01/04/70 04:20:44.600,1018.825996
3333357 *0001V,01/04/70 04:20:44.700,1018.820092
3333451 *0001V,01/04/70 04:20:44.800,1018.817629
3333560 *0001V,01/04/70 04:20:44.900,1018.817183
3333654 *0001V,01/04/70 04:20:45.000,1018.830367
3333747 *0001V,01/04/70 04:20:45.100,1018.827008
3333857 *0001V,01/04/70 04:20:45.200,1018.819648
3333950 *0001V,01/04/70 04:20:45.300,1018.807739
3334059 *0001V,01/04/70 04:20:45.400,1018.815721
3334153 *0001V,01/04/70 04:20:45.500,1018.821099
3334247 *0001V,01/04/70 04:20:45.600,1018.837883
3334356 *0001V,01/04/70 04:20:45.700,1018.843944
3334449 *0001V,01/04/70 04:20:45.800,1018.838104
3334559 *0001V,01/04/70 04:20:45.900,1018.840319
3334652 *0001V,01/04/70 04:20:46.000,1018.843270
3334746 *0001V,01/04/70 04:20:46.100,1018.830768
3334855 *0001V,01/04/70 04:20:46.200,1018.819801
3334949 *0001V,01/04/70 04:20:46.300,1018.819095
3335058 *0001V,01/04/70 04:20:46.400,1018.812312
3335151 *0001V,01/04/70 04:20:46.500,1018.811459
3335261 *0001V,01/04/70 04:20:46.600,1018.818662
3335354 *0001V,01/04/70 04:20:46.700,1018.821669
3335448 *0001V,01/04/70 04:20:46.800,1018.829107
3335557 *0001V,01/04/70 04:20:46.900,1018.834628
3335651 *0001V,01/04/70 04:20:47.000,1018.833141
3335760 *0001V,01/04/70 04:20:47.100,1018.830881
3335853 *0001V,01/04/70 04:20:47.200,1018.827468
3335947 *0001V,01/04/70 04:20:47.300,1018.829128
3336056 *0001V,01/04/70 04:20:47.400,1018.828880
3336150 *0001V,01/04/70 04:20:47.500,1018.831628
3336259 *0001V,01/04/70 04:20:47.600,1018.823687
3336353 *0001V,01/04/70 04:20:47.700,1018.818259
3336446 *0001V,01/04/70 04:20:47.800,1018.821068
3336555 *0001V,01/04/70 04:20:47.900,1018.818334
3336649 *0001V,01/04/70 04:20:48.000,1018.818524
3336758 *0001V,01/04/70 04:20:48.100,1018.820077
3336852 *0001V,01/04/70 04:20:48.200,1018.827677
3336961 *0001V,01/04/70 04:20:48.300,1018.830185
3337055 *0001V,01/04/70 04:20:48.400,1018.818892
3337148 *0001V,01/04/70 04:20:48.500,1018.817527
3337257 *0001V,01/04/70 04:20:48.600,1018.829446
3337351 *0001V,01/04/70 04:20:48.700,1018.827540
3337460 *0001V,01/04/70 04:20:48.800,1018.832641
3337554 *0001V,01/04/70 04:20:48.900,1018.832710
3337647 *0001V,01/04/70 04:20:49.000,1018.820757
3337757 *0001V,01/04/70 04:20:49.100,1018.808730
3337850 *0001V,01/04/70 04:20:49.200,1018.819651
3337959 *0001V,01/04/70 04:20:49.300,1018.824140
3338053 *0001V,01/04/70 04:20:49.400,1018.821107
3338147 *0001V,01/04/70 04:20:49.500,1018.825870
3338256 *0001V,01/04/70 04:20:49.600,1018.834682
3338349 *0001V,01/04/70 04:20:49.700,1018.831169
3338459 *0001V,01/04/70 04:20:49.800,1018.837040
3338552 *0001V,01/04/70 04:20:49.900,1018.837076
3338646 *0001V,01/04/70 04:20:50.000,1018.831892
3338755 *0001V,01/04/70 04:20:50.100,1018.829035
3338849 *0001V,01/04/70 04:20:50.200,1018.826110
3338958 *0001V,01/04/70 04:20:50.300,1018.829825
3339051 *0001V,01/04/70 04:20:50.400,1018.830636
3339161 *0001V,01/04/70 04:20:50.500,1018.827412
3339254 *0001V,01/04/70 04:20:50.600,1018.824456
3339348 *0001V,01/04/70 04:20:50.700,1018.829716
3339457 *0001V,01/04/70 04:20:50.800,1018.829435
3339551 *0001V,01/04/70 04:20:50.900,1018.833498
3339660 *0001V,01/04/70 04:20:51.000,1018.827796
3339753 *0001V,01/04/70 04:20:51.100,1018.827593
3339847 *0001V,01/04/70 04:20:51.200,1018.821127
3339956 *0001V,01/04/70 04:20:51.300,1018.814691
3340050 *0001V,01/04/70 04:20:51.400,1018.817859
3340159 *0001V,01/04/70 04:20:51.500,1018.835112
3340253 *0001V,01/04/70 04:20:51.600,1018.833384
3340346 *0001V,01/04/70 04:20:51.700,1018.821744
3340455 *0001V,01/04/70 04:20:51.800,1018.817308
3340549 *0001V,01/04/70 04:20:51.900,1018.819795
3340658 *0001V,01/04/70 04:20:52.000,1018.821768
3340752 *0001V,01/04/70 04:20:52.100,1018.820762
3340861 *0001V,01/04/70 04:20:52.200,1018.821954
3340955 *0001V,01/04/70 04:20:52.300,1018.826367
3341048 *0001V,01/04/70 04:20:52.400,1018.835752
3341157 *0001V,01/04/70 04:20:52.500,1018.838221
3341251 *0001V,01/04/70 04:20:52.600,1018.835371
3341360 *0001V,01/04/70 04:20:52.700,1018.831485
3341454 *0001V,01/04/70 04:20:52.800,1018.836876
3341547 *0001V,01/04/70 04:20:52.900,1018.839487
3341657 *0001V,01/04/70 04:20:53.000,1018.842927
3341750 *0001V,01/04/70 04:20:53.100,1018.842160
3341859 *0001V,01/04/70 04:20:53.200,1018.843595
3341953 *0001V,01/04/70 04:20:53.300,1018.833562
3342047 *0001V,01/04/70 04:20:53.400,1018.821571
3342156 *0001V,01/04/70 04:20:53.500,1018.822458
3342249 *0001V,01/04/70 04:20:53.600,1018.821610
3342359 *0001V,01/04/70 04:20:53.700,1018.813327
3342452 *0001V,01/04/70 04:20:53.800,1018.815584
3342546 *0001V,01/04/70 04:20:53.900,1018.818093
3342655 *0001V,01/04/70 04:20:54.000,1018.834197
3342749 *0001V,01/04/70 04:20:54.100,1018.832776
3342858 *0001V,01/04/70 04:20:54.200,1018.831506
3342951 *0001V,01/04/70 04:20:54.300,1018.832354
3343061 *0001V,01/04/70 04:20:54.400,1018.828661
3343154 *0001V,01/04/70 04:20:54.500,1018.833231
3343248 *0001V,01/04/70 04:20:54.600,1018.837604
3343357 *0001V,01/04/70 04:20:54.700,1018.836017
3343451 *0001V,01/04/70 04:20:54.800,1018.835542
3343560 *0001V,01/04/70 04:20:54.900,1018.836282
3343653 *0001V,01/04/70 04:20:55.000,1018.839382
3343747 *0001V,01/04/70 04:20:55.100,1018.844534
3343856 *0001V,01/04/70 04:20:55.200,1018.847325
3343950 *0001V,01/04/70 04:20:55.300,1018.839000
3344059 *0001V,01/04/70 04:20:55.400,1018.842501
3344153 *0001V,01/04/70 04:20:55.500,1018.840554
3344246 *0001V,01/04/70 04:20:55.600,1018.839392
3344355 *0001V,01/04/70 04:20:55.700,1018.842550
3344449 *0001V,01/04/70 04:20:55.800,1018.842734
3344558 *0001V,01/04/70 04:20:55.900,1018.841332
3344652 *0001V,01/04/70 04:20:56.000,1018.844630
3344745 *0001V,01/04/70 04:20:56.100,1018.851396
3344855 *0001V,01/04/70 04:20:56.200,1018.849904
3344948 *0001V,01/04/70 04:20:56.300,1018.837892
3345057 *0001V,01/04/70 04:20:56.400,1018.838836
3345151 *0001V,01/04/70 04:20:56.500,1018.845656
3345260 *0001V,01/04/70 04:20:56.600,1018.855119
3345354 *0001V,01/04/70 04:20:56.700,1018.840342
3345447 *0001V,01/04/70 04:20:56.800,1018.836434
3345557 *0001V,01/04/70 04:20:56.900,1018.835185
3345650 *0001V,01/04/70 04:20:57.000,1018.837358
3345759 *0001V,01/04/70 04:20:57.100,1018.842749
3345853 *0001V,01/04/70 04:20:57.200,1018.837528
3345947 *0001V,01/04/70 04:20:57.300,1018.833553
3346056 *0001V,01/04/70 04:20:57.400,1018.834301
3346149 *0001V,01/04/70 04:20:57.500,1018.834205
3346259 *0001V,01/04/70 04:20:57.600,1018.843900
3346352 *0001V,01/04/70 04:20:57.700,1018.840730
3346446 *0001V,01/04/70 04:20:57.800,1018.826532
3346555 *0001V,01/04/70 04:20:57.900,1018.821759
3346649 *0001V,01/04/70 04:20:58.000,1018.820724
3346758 *0001V,01/04/70 04:20:58.100,1018.819433
3346851 *0001V,01/04/70 04:20:58.200,1018.819310
3346961 *0001V,01/04/70 04:20:58.300,1018.820709
3347054 *0001V,01/04/70 04:20:58.400,1018.822563
3347148 *0001V,01/04/70 04:20:58.500,1018.834015
3347257 *0001V,01/04/70 04:20:58.600,1018.833192
3347351 *0001V,01/04/70 04:20:58.700,1018.828491
3347460 *0001V,01/04/70 04:20:58.800,1018.827852
3347553 *0001V,01/04/70 04:20:58.900,1018.831685
3347647 *0001V,01/04/70 04:20:59.000,1018.835868
3347756 *0001V,01/04/70 04:20:59.100,1018.834763
3347850 *0001V,01/04/70 04:20:59.200,1018.834384
3347959 *0001V,01/04/70 04:20:59.300,1018.830868
3348053 *0001V,01/04/70 04:20:59.400,1018.839330
3348146 *0001V,01/04/70 04:20:59.500,1018.830062
3348255 *0001V,01/04/70 04:20:59.600,1018.832781
3348349 *0001V,01/04/70 04:20:59.700,1018.840231
3348458 *0001V,01/04/70 04:20:59.800,1018.839797
3348552 *0001V,01/04/70 04:20:59.900,1018.835814
3348645 *0001V,01/04/70 04:21:00.000,1018.836744
3348755 *0001V,01/04/70 04:21:00.100,1018.834275
3348848 *0001V,01/04/70 04:21:00.200,1018.827131
3348957 *0001V,01/04/70 04:21:00.300,1018.830008
3349051 *0001V,01/04/70 04:21:00.400,1018.829828
3349160 *0001V,01/04/70 04:21:00.500,1018.826005
3349254 *0001V,01/04/70 04:21:00.600,1018.833163
3349347 *0001V,01/04/70 04:21:00.700,1018.836135
3349457 *0001V,01/04/70 04:21:00.800,1018.833127
3349550 *0001V,01/04/70 04:21:00.900,1018.828493
3349659 *0001V,01/04/70 04:21:01.000,1018.831232
3349753 *0001V,01/04/70 04:21:01.100,1018.835739
3349847 *0001V,01/04/70 04:21:01.200,1018.823192
3349956 *0001V,01/04/70 04:21:01.300,1018.823595
3350049 *0001V,01/04/70 04:21:01.400,1018.823290
3350159 *0001V,01/04/70 04:21:01.500,1018.825461
3350252 *0001V,01/04/70 04:21:01.600,1018.835823
3350346 *0001V,01/04/70 04:21:01.700,1018.842144
3350455 *0001V,01/04/70 04:21:01.800,1018.833297
3350549 *0001V,01/04/70 04:21:01.900,1018.826188
3350658 *0001V,01/04/70 04:21:02.000,1018.825472
3350751 *0001V,01/04/70 04:21:02.100,1018.834080
3350861 *0001V,01/04/70 04:21:02.200,1018.834274
3350954 *0001V,01/04/70 04:21:02.300,1018.831042
3351048 *0001V,01/04/70 04:21:02.400,1018.832812
3351157 *0001V,01/04/70 04:21:02.500,1018.838129
3351251 *0001V,01/04/70 04:21:02.600,1018.834783
3351360 *0001V,01/04/70 04:21:02.700,1018.834824
3351453 *0001V,01/04/70 04:21:02.800,1018.832886
3351547 *0001V,01/04/70 04:21:02.900,1018.836302
3351656 *0001V,01/04/70 04:21:03.000,1018.829201
3351750 *0001V,01/04/70 04:21:03.100,1018.828222
3351859 *0001V,01/04/70 04:21:03.200,1018.826581
3351953 *0001V,01/04/70 04:21:03.300,1018.834177
3352046 *0001V,01/04/70 04:21:03.400,1018.835480
3352155 *0001V,01/04/70 04:21:03.500,1018.830682
3352249 *0001V,01/04/70 04:21:03.600,1018.830088
3352358 *0001V,01/04/70 04:21:03.700,1018.826223
3352452 *0001V,01/04/70 04:21:03.800,1018.820373
3352561 *0001V,01/04/70 04:21:03.900,1018.815002
3352655 *0001V,01/04/70 04:21:04.000,1018.826351
3352748 *0001V,01/04/70 04:21:04.100,1018.831738
3352857 *0001V,01/04/70 04:21:04.200,1018.826988
3352951 *0001V,01/04/70 04:21:04.300,1018.825862
3353060 *0001V,01/04/70 04:21:04.400,1018.827018
3353154 *0001V,01/04/70 04:21:04.500,1018.831342
3353247 *0001V,01/04/70 04:21:04.600,1018.831171
3353357 *0001V,01/04/70 04:21:04.700,1018.824734
3353450 *0001V,01/04/70 04:21:04.800,1018.819843
3353559 *0001V,01/04/70 04:21:04.900,1018.819648
3353653 *0001V,01/04/70 04:21:05.000,1018.820599
3353747 *0001V,01/04/70 04:21:05.100,1018.824757
3353856 *0001V,01/04/70 04:21:05.200,1018.828980
3353949 *0001V,01/04/70 04:21:05.300,1018.826200
3354059 *0001V,01/04/70 04:21:05.400,1018.823543
3354152 *0001V,01/04/70 04:21:05.500,1018.813003
3354246 *0001V,01/04/70 04:21:05.600,1018.817299
3354355 *0001V,01/04/70 04:21:05.700,1018.821991
3354449 *0001V,01/04/70 04:21:05.800,1018.820635
3354558 *0001V,01/04/70 04:21:05.900,1018.821115
3354651 *0001V,01/04/70 04:21:06.000,1018.829508
3354761 *0001V,01/04/70 04:21:06.100,1018.826116
3354854 *0001V,01/04/70 04:21:06.200,1018.822404
3354948 *0001V,01/04/70 04:21:06.300,1018.830706
3355057 *0001V,01/04/70 04:21:06.400,1018.839398
3355151 *0001V,01/04/70 04:21:06.500,1018.844960
3355260 *0001V,01/04/70 04:21:06.600,1018.840127
3355353 *0001V,01/04/70 04:21:06.700,1018.832264
3355447 *0001V,01/04/70 04:21:06.800,1018.827148
3355556 *0001V,01/04/70 04:21:06.900,1018.822809
3355650 *0001V,01/04/70 04:21:07.000,1018.820275
3355759 *0001V,01/04/70 04:21:07.100,1018.825049
3355853 *0001V,01/04/70 04:21:07.200,1018.825469
3355946 *0001V,01/04/70 04:21:07.300,1018.825147
3356055 *0001V,01/04/70 04:21:07.400,1018.822262
3356149 *0001V,01/04/70 04:21:07.500,1018.826761
3356258 *0001V,01/04/70 04:21:07.600,1018.827067
3356352 *0001V,01/04/70 04:21:07.700,1018.828333
3356445 *0001V,01/04/70 04:21:07.800,1018.827813
3356555 *0001V,01/04/70 04:21:07.900,1018.834149
3356648 *0001V,01/04/70 04:21:08.000,1018.844548
3356757 *0001V,01/04/70 04:21:08.100,1018.842702
3356851 *0001V,01/04/70 04:21:08.200,1018.828701
3356960 *0001V,01/04/70 04:21:08.300,1018.819723
3357054 *0001V,01/04/70 04:21:08.400,1018.815741
3357147 *0001V,01/04/70 04:21:08.500,1018.820385
3357257 *0001V,01/04/70 04:21:08.600,1018.822216
3357350 *0001V,01/04/70 04:21:08.700,1018.825829
3357459 *0001V,01/04/70 04:21:08.800,1018.834250
3357553 *0001V,01/04/70 04:21:08.900,1018.828725
3357647 *0001V,01/04/70 04:21:09.000,1018.821590
3357756 *0001V,01/04/70 04:21:09.100,1018.819450
3357849 *0001V,01/04/70 04:21:09.200,1018.826867
3357959 *0001V,01/04/70 04:21:09.300,1018.826836
3358052 *0001V,01/04/70 04:21:09.400,1018.827871
3358146 *0001V,01/04/70 04:21:09.500,1018.822507
3358255 *0001V,01/04/70 04:21:09.600,1018.824026
3358349 *0001V,01/04/70 04:21:09.700,1018.824366
3358458 *0001V,01/04/70 04:21:09.800,1018.823556
3358551 *0001V,01/04/70 04:21:09.900,1018.824446
3358661 *0001V,01/04/70 04:21:10.000,1018.828940
3358754 *0001V,01/04/70 04:21:10.100,1018.828693
3358848 *0001V,01/04/70 04:21:10.200,1018.828528
3358957 *0001V,01/04/70 04:21:10.300,1018.830508
3359051 *0001V,01/04/70 04:21:10.400,1018.832628
3359160 *0001V,01/04/70 04:21:10.500,1018.828494
3359253 *0001V,01/04/70 04:21:10.600,1018.821647
3359347 *0001V,01/04/70 04:21:10.700,1018.821731
3359456 *0001V,01/04/70 04:21:10.800,1018.825916
3359550 *0001V,01/04/70 04:21:10.900,1018.821798
3359659 *0001V,01/04/70 04:21:11.000,1018.819629
3359753 *0001V,01/04/70 04:21:11.100,1018.818113
3359846 *0001V,01/04/70 04:21:11.200,1018.820003
3359955 *0001V,01/04/70 04:21:11.300,1018.830293
3400049 *0001V,01/04/70 04:21:11.400,1018.827133
3400158 *0001V,01/04/70 04:21:11.500,1018.831823
3400252 *0001V,01/04/70 04:21:11.600,1018.833007
3400361 *0001V,01/04/70 04:21:11.700,1018.835363
3400455 *0001V,01/04/70 04:21:11.800,1018.831521
3400548 *0001V,01/04/70 04:21:11.900,1018.829708
3400657 *0001V,01/04/70 04:21:12.000,1018.825719
3400751 *0001V,01/04/70 04:21:12.100,1018.815479
3400860 *0001V,01/04/70 04:21:12.200,1018.816274
3400954 *0001V,01/04/70 04:21:12.300,1018.818999
3401047 *0001V,01/04/70 04:21:12.400,1018.824235
3401157 *0001V,01/04/70 04:21:12.500,1018.825600
3401250 *0001V,01/04/70 04:21:12.600,1018.826787
3401359 *0001V,01/04/70 04:21:12.700,1018.813685
3401453 *0001V,01/04/70 04:21:12.800,1018.813487
3401547 *0001V,01/04/70 04:21:12.900,1018.814845
3401656 *0001V,01/04/70 04:21:13.000,1018.810386
3401749 *0001V,01/04/70 04:21:13.100,1018.817424
3401859 *0001V,01/04/70 04:21:13.200,1018.828419
3401952 *0001V,01/04/70 04:21:13.300,1018.835327
3402046 *0001V,01/04/70 04:21:13.400,1018.824576
3402155 *0001V,01/04/70 04:21:13.500,1018.823892
3402249 *0001V,01/04/70 04:21:13.600,1018.829686
3402358 *0001V,01/04/70 04:21:13.700,1018.828367
3402451 *0001V,01/04/70 04:21:13.800,1018.823826
3402545 *0001V,01/04/70 04:21:13.900,1018.826746
3402654 *0001V,01/04/70 04:21:14.000,1018.824683
3402748 *0001V,01/04/70 04:21:14.100,1018.835433
3402857 *0001V,01/04/70 04:21:14.200,1018.836346
3402951 *0001V,01/04/70 04:21:14.300,1018.825864
3403060 *0001V,01/04/70 04:21:14.400,1018.826548
3403153 *0001V,01/04/70 04:21:14.500,1018.825992
3403247 *0001V,01/04/70 04:21:14.600,1018.819353
3403356 *0001V,01/04/70 04:21:14.700,1018.818580
3403450 *0001V,01/04/70 04:21:14.800,1018.825317
3403559 *0001V,01/04/70 04:21:14.900,1018.835395
3403653 *0001V,01/04/70 04:21:15.000,1018.836607
3403746 *0001V,01/04/70 04:21:15.100,1018.838914
3403855 *0001V,01/04/70 04:21:15.200,1018.835145
3403949 *0001V,01/04/70 04:21:15.300,1018.832649
3404058 *0001V,01/04/70 04:21:15.400,1018.836410
3404152 *0001V,01/04/70 04:21:15.500,1018.834502
3404261 *0001V,01/04/70 04:21:15.600,1018.829525
3404355 *0001V,01/04/70 04:21:15.700,1018.835348
3404448 *0001V,01/04/70 04:21:15.800,1018.836469
3404557 *0001V,01/04/70 04:21:15.900,1018.833213
3404651 *0001V,01/04/70 04:21:16.000,1018.827881
3404760 *0001V,01/04/70 04:21:16.100,1018.826423
3404854 *0001V,01/04/70 04:21:16.200,1018.824795
3404947 *0001V,01/04/70 04:21:16.300,1018.830475
3405057 *0001V,01/04/70 04:21:16.400,1018.833187
3405150 *0001V,01/04/70 04:21:16.500,1018.823167
3405259 *0001V,01/04/70 04:21:16.600,1018.821596
3405353 *0001V,01/04/70 04:21:16.700,1018.819038
3405447 *0001V,01/04/70 04:21:16.800,1018.817069
3405556 *0001V,01/04/70 04:21:16.900,1018.810360
3405649 *0001V,01/04/70 04:21:17.000,1018.808959
3405759 *0001V,01/04/70 04:21:17.100,1018.811948
3405852 *0001V,01/04/70 04:21:17.200,1018.832122
3405946 *0001V,01/04/70 04:21:17.300,1018.842315
3406055 *0001V,01/04/70 04:21:17.400,1018.837464
3406149 *0001V,01/04/70 04:21:17.500,1018.840262
3406258 *0001V,01/04/70 04:21:17.600,1018.840680
3406351 *0001V,01/04/70 04:21:17.700,1018.844122
3406461 *0001V,01/04/70 04:21:17.800,1018.846881
3406554 *0001V,01/04/70 04:21:17.900,1018.838721
3406648 *0001V,01/04/70 04:21:18.000,1018.836763
3406757 *0001V,01/04/70 04:21:18.100,1018.840207
3406851 *0001V,01/04/70 04:21:18.200,1018.846296
3406960 *0001V,01/04/70 04:21:18.300,1018.837913
3407053 *0001V,01/04/70 04:21:18.400,1018.826264
3407147 *0001V,01/04/70 04:21:18.500,1018.822437
3407256 *0001V,01/04/70 04:21:18.600,1018.830425
3407350 *0001V,01/04/70 04:21:18.700,1018.829674
3407459 *0001V,01/04/70 04:21:18.800,1018.819785
3407553 *0001V,01/04/70 04:21:18.900,1018.817340
3407646 *0001V,01/04/70 04:21:19.000,1018.821483
3407755 *0001V,01/04/70 04:21:19.100,1018.829940
3407849 *0001V,01/04/70 04:21:19.200,1018.837675
3407958 *0001V,01/04/70 04:21:19.300,1018.833129
3408052 *0001V,01/04/70 04:21:19.400,1018.835844
3408145 *0001V,01/04/70 04:21:19.500,1018.827433
3408255 *0001V,01/04/70 04:21:19.600,1018.825553
3408348 *0001V,01/04/70 04:21:19.700,1018.837147
3408457 *0001V,01/04/70 04:21:19.800,1018.840338
3408551 *0001V,01/04/70 04:21:19.900,1018.834938
3408660 *0001V,01/04/70 04:21:20.000,1018.829554
3408754 *0001V,01/04/70 04:21:20.100,1018.831492
3408847 *0001V,01/04/70 04:21:20.200,1018.836811
3408957 *0001V,01/04/70 04:21:20.300,1018.832585
3409050 *0001V,01/04/70 04:21:20.400,1018.830509
3409159 *0001V,01/04/70 04:21:20.500,1018.821642
3409253 *0001V,01/04/70 04:21:20.600,1018.825055
3409347 *0001V,01/04/70 04:21:20.700,1018.833428
3409456 *0001V,01/04/70 04:21:20.800,1018.839213
3409549 *0001V,01/04/70 04:21:20.900,1018.843653
3409659 *0001V,01/04/70 04:21:21.000,1018.839720
3409752 *0001V,01/04/70 04:21:21.100,1018.841152
3409846 *0001V,01/04/70 04:21:21.200,1018.841073
3409955 *0001V,01/04/70 04:21:21.300,1018.840656
3410049 *0001V,01/04/70 04:21:21.400,1018.839520
3410158 *0001V,01/04/70 04:21:21.500,1018.837952
3410251 *0001V,01/04/70 04:21:21.600,1018.828494
3410361 *0001V,01/04/70 04:21:21.700,1018.828537
3410454 *0001V,01/04/70 04:21:21.800,1018.833416
3410548 *0001V,01/04/70 04:21:21.900,1018.830995
3410657 *0001V,01/04/70 04:21:22.000,1018.823278
3410751 *0001V,01/04/70 04:21:22.100,1018.820073
3410860 *0001V,01/04/70 04:21:22.200,1018.826581
3410953 *0001V,01/04/70 04:21:22.300,1018.822132
3411047 *0001V,01/04/70 04:21:22.400,1018.830397
3411156 *0001V,01/04/70 04:21:22.500,1018.824539
3411250 *0001V,01/04/70 04:21:22.600,1018.827281
3411359 *0001V,01/04/70 04:21:22.700,1018.815443
3411453 *0001V,01/04/70 04:21:22.800,1018.816578
3411546 *0001V,01/04/70 04:21:22.900,1018.818428
3411655 *0001V,01/04/70 04:21:23.000,1018.815938
3411749 *0001V,01/04/70 04:21:23.100,1018.813072
3411858 *0001V,01/04/70 04:21:23.200,1018.816101
3411952 *0001V,01/04/70 04:21:23.300,1018.812651
3412045 *0001V,01/04/70 04:21:23.400,1018.811392
3412155 *0001V,01/04/70 04:21:23.500,1018.811064
3412248 *0001V,01/04/70 04:21:23.600,1018.805736
3412357 *0001V,01/04/70 04:21:23.700,1018.809599
3412451 *0001V,01/04/70 04:21:23.800,1018.813156
3412560 *0001V,01/04/70 04:21:23.900,1018.822225
3412654 *0001V,01/04/70 04:21:24.000,1018.829348
3412747 *0001V,01/04/70 04:21:24.100,1018.828685
3412857 *0001V,01/04/70 04:21:24.200,1018.815183
3412950 *0001V,01/04/70 04:21:24.300,1018.805516
3413059 *0001V,01/04/70 04:21:24.400,1018.818871
3413153 *0001V,01/04/70 04:21:24.500,1018.824325
3413247 *0001V,01/04/70 04:21:24.600,1018.816539
3413356 *0001V,01/04/70 04:21:24.700,1018.816911
3413449 *0001V,01/04/70 04:21:24.800,1018.821444
3413559 *0001V,01/04/70 04:21:24.900,1018.829418
3413652 *0001V,01/04/70 04:21:25.000,1018.833968
3413746 *0001V,01/04/70 04:21:25.100,1018.825316
3413855 *0001V,01/04/70 04:21:25.200,1018.815585
3413949 *0001V,01/04/70 04:21:25.300,1018.818059
3414058 *0001V,01/04/70 04:21:25.400,1018.819916
3414151 *0001V,01/04/70 04:21:25.500,1018.817428
3414261 *0001V,01/04/70 04:21:25.600,1018.827045
3414354 *0001V,01/04/70 04:21:25.700,1018.830173
3414448 *0001V,01/04/70 04:21:25.800,1018.835541
3414557 *0001V,01/04/70 04:21:25.900,1018.835331
3414651 *0001V,01/04/70 04:21:26.000,1018.832779
3414760 *0001V,01/04/70 04:21:26.100,1018.827056
3414853 *0001V,01/04/70 04:21:26.200,1018.823699
3414947 *0001V,01/04/70 04:21:26.300,1018.835400
3415056 *0001V,01/04/70 04:21:26.400,1018.835358
3415150 *0001V,01/04/70 04:21:26.500,1018.824585
3415259 *0001V,01/04/70 04:21:26.600,1018.836358
3415353 *0001V,01/04/70 04:21:26.700,1018.824820
3415446 *0001V,01/04/70 04:21:26.800,1018.824614
3415555 *0001V,01/04/70 04:21:26.900,1018.828423
3415649 *0001V,01/04/70 04:21:27.000,1018.835543
3415758 *0001V,01/04/70 04:21:27.100,1018.825853
3415852 *0001V,01/04/70 04:21:27.200,1018.819292
3415961 *0001V,01/04/70 04:21:27.300,1018.825453
3416055 *0001V,01/04/70 04:21:27.400,1018.825762
3416148 *0001V,01/04/70 04:21:27.500,1018.828836
3416258 *0001V,01/04/70 04:21:27.600,1018.835806
3416351 *0001V,01/04/70 04:21:27.700,1018.834242
3416460 *0001V,01/04/70 04:21:27.800,1018.832258
3416554 *0001V,01/04/70 04:21:27.900,1018.832331
3416648 *0001V,01/04/70 04:21:28.000,1018.822738
3416757 *0001V,01/04/70 04:21:28.100,1018.819307
3416850 *0001V,01/04/70 04:21:28.200,1018.827592
3416960 *0001V,01/04/70 04:21:28.300,1018.834945
3417053 *0001V,01/04/70 04:21:28.400,1018.835241
3417147 *0001V,01/04/70 04:21:28.500,1018.841670
3417256 *0001V,01/04/70 04:21:28.600,1018.842461
3417350 *0001V,01/04/70 04:21:28.700,1018.833645
3417459 *0001V,01/04/70 04:21:28.800,1018.835376
3417552 *0001V,01/04/70 04:21:28.900,1018.845104
3417646 *0001V,01/04/70 04:21:29.000,1018.842700
3417755 *0001V,01/04/70 04:21:29.100,1018.844744
3417849 *0001V,01/04/70 04:21:29.200,1018.842372
3417958 *0001V,01/04/70 04:21:29.300,1018.842966
3418052 *0001V,01/04/70 04:21:29.400,1018.839369
3418161 *0001V,01/04/70 04:21:29.500,1018.840842
3418254 *0001V,01/04/70 04:21:29.600,1018.835359
3418348 *0001V,01/04/70 04:21:29.700,1018.833596
3418457 *0001V,01/04/70 04:21:29.800,1018.832599
3418551 *0001V,01/04/70 04:21:29.900,1018.831674
3418660 *0001V,01/04/70 04:21:30.000,1018.831495
3418754 *0001V,01/04/70 04:21:30.100,1018.833172
3418847 *0001V,01/04/70 04:21:30.200,1018.833762
3418956 *0001V,01/04/70 04:21:30.300,1018.829125
3419050 *0001V,01/04/70 04:21:30.400,1018.830316
3419159 *0001V,01/04/70 04:21:30.500,1018.833962
3419253 *0001V,01/04/70 04:21:30.600,1018.831152
3419346 *0001V,01/04/70 04:21:30.700,1018.827591
3419456 *0001V,01/04/70 04:21:30.800,1018.827558
3419549 *0001V,01/04/70 04:21:30.900,1018.830416
3419658 *0001V,01/04/70 04:21:31.000,1018.832375
3419752 *0001V,01/04/70 04:21:31.100,1018.830499
3419846 *0001V,01/04/70 04:21:31.200,1018.833882
3419955 *0001V,01/04/70 04:21:31.300,1018.834995
3420048 *0001V,01/04/70 04:21:31.400,1018.835146
3420158 *0001V,01/04/70 04:21:31.500,1018.833919
3420251 *0001V,01/04/70 04:21:31.600,1018.835230
3420360 *0001V,01/04/70 04:21:31.700,1018.841731
3420454 *0001V,01/04/70 04:21:31.800,1018.838124
3420548 *0001V,01/04/70 04:21:31.900,1018.836493
3420657 *0001V,01/04/70 04:21:32.000,1018.837636
3420750 *0001V,01/04/70 04:21:32.100,1018.833254
3420860 *0001V,01/04/70 04:21:32.200,1018.837590
3420953 *0001V,01/04/70 04:21:32.300,1018.836131
3421047 *0001V,01/04/70 04:21:32.400,1018.834108
3421156 *0001V,01/04/70 04:21:32.500,1018.832478
3421250 *0001V,01/04/70 04:21:32.600,1018.829350
3421359 *0001V,01/04/70 04:21:32.700,1018.826558
3421452 *0001V,01/04/70 04:21:32.800,1018.833149
3421546 *0001V,01/04/70 04:21:32.900,1018.831387
3421655 *0001V,01/04/70 04:21:33.000,1018.834843
3421749 *0001V,01/04/70 04:21:33.100,1018.836841
3421858 *0001V,01/04/70 04:21:33.200,1018.835953
3421952 *0001V,01/04/70 04:21:33.300,1018.829026
3422061 *0001V,01/04/70 04:21:33.400,1018.828690
3422154 *0001V,01/04/70 04:21:33.500,1018.826480
3422248 *0001V,01/04/70 04:21:33.600,1018.828799
3422357 *0001V,01/04/70 04:21:33.700,1018.826074
3422451 *0001V,01/04/70 04:21:33.800,1018.818697
3422560 *0001V,01/04/70 04:21:33.900,1018.817102
3422654 *0001V,01/04/70 04:21:34.000,1018.821236
3422747 *0001V,01/04/70 04:21:34.100,1018.826024
3422856 *0001V,01/04/70 04:21:34.200,1018.829985
3422950 *0001V,01/04/70 04:21:34.300,1018.831674
3423059 *0001V,01/04/70 04:21:34.400,1018.839581
3423153 *0001V,01/04/70 04:21:34.500,1018.839965
3423246 *0001V,01/04/70 04:21:34.600,1018.837261
3423356 *0001V,01/04/70 04:21:34.700,1018.839522
3423449 *0001V,01/04/70 04:21:34.800,1018.838534
3423558 *0001V,01/04/70 04:21:34.900,1018.834995
3423652 *0001V,01/04/70 04:21:35.000,1018.830908
3423746 *0001V,01/04/70 04:21:35.100,1018.825321
3423855 *0001V,01/04/70 04:21:35.200,1018.835590
3423948 *0001V,01/04/70 04:21:35.300,1018.840551
3424058 *0001V,01/04/70 04:21:35.400,1018.835697
3424151 *0001V,01/04/70 04:21:35.500,1018.838393
3424260 *0001V,01/04/70 04:21:35.600,1018.837297
3424354 *0001V,01/04/70 04:21:35.700,1018.838850
3424448 *0001V,01/04/70 04:21:35.800,1018.842637
3424557 *0001V,01/04/70 04:21:35.900,1018.847280
3424650 *0001V,01/04/70 04:21:36.000,1018.843184
3424760 *0001V,01/04/70 04:21:36.100,1018.833534
3424853 *0001V,01/04/70 04:21:36.200,1018.827336
3424947 *0001V,01/04/70 04:21:36.300,1018.825731
3425056 *0001V,01/04/70 04:21:36.400,1018.821310
3425150 *0001V,01/04/70 04:21:36.500,1018.824608
3425259 *0001V,01/04/70 04:21:36.600,1018.826127
3425352 *0001V,01/04/70 04:21:36.700,1018.835709
3425446 *0001V,01/04/70 04:21:36.800,1018.836293
3425555 *0001V,01/04/70 04:21:36.900,1018.831361
3425649 *0001V,01/04/70 04:21:37.000,1018.828018
3425758 *0001V,01/04/70 04:21:37.100,1018.834407
3425852 *0001V,01/04/70 04:21:37.200,1018.839526
3425961 *0001V,01/04/70 04:21:37.300,1018.838564
3426054 *0001V,01/04/70 04:21:37.400,1018.839149
3426148 *0001V,01/04/70 04:21:37.500,1018.837826
3426257 *0001V,01/04/70 04:21:37.600,1018.841710
3426351 *0001V,01/04/70 04:21:37.700,1018.839160
3426460 *0001V,01/04/70 04:21:37.800,1018.836936
3426554 *0001V,01/04/70 04:21:37.900,1018.842158
3426647 *0001V,01/04/70 04:21:38.000,1018.833788
3426756 *0001V,01/04/70 04:21:38.100,1018.838579
3426850 *0001V,01/04/70 04:21:38.200,1018.832772
3426959 *0001V,01/04/70 04:21:38.300,1018.823487
3427053 *0001V,01/04/70 04:21:38.400,1018.823301
3427146 *0001V,01/04/70 04:21:38.500,1018.828169
3427256 *0001V,01/04/70 04:21:38.600,1018.833578
3427349 *0001V,01/04/70 04:21:38.700,1018.827535
3427458 *0001V,01/04/70 04:21:38.800,1018.821740
3427552 *0001V,01/04/70 04:21:38.900,1018.818810
3427646 *0001V,01/04/70 04:21:39.000,1018.822233
3427755 *0001V,01/04/70 04:21:39.100,1018.816778
3427848 *0001V,01/04/70 04:21:39.200,1018.820104
3427958 *0001V,01/04/70 04:21:39.300,1018.826274
3428051 *0001V,01/04/70 04:21:39.400,1018.818070
3428160 *0001V,01/04/70 04:21:39.500,1018.819484
3428254 *0001V,01/04/70 04:21:39.600,1018.824528
3428348 *0001V,01/04/70 04:21:39.700,1018.830285
3428457 *0001V,01/04/70 04:21:39.800,1018.827974
3428550 *0001V,01/04/70 04:21:39.900,1018.834496
3428660 *0001V,01/04/70 04:21:40.000,1018.829611
3428753 *0001V,01/04/70 04:21:40.100,1018.821377
3428847 *0001V,01/04/70 04:21:40.200,1018.827311
3428956 *0001V,01/04/70 04:21:40.300,1018.835226
3429050 *0001V,01/04/70 04:21:40.400,1018.828519
3429159 *0001V,01/04/70 04:21:40.500,1018.826919
3429252 *0001V,01/04/70 04:21:40.600,1018.824523
3429346 *0001V,01/04/70 04:21:40.700,1018.824513
3429455 *0001V,01/04/70 04:21:40.800,1018.830018
3429549 *0001V,01/04/70 04:21:40.900,1018.830494
3429658 *0001V,01/04/70 04:21:41.000,1018.835693
3429752 *0001V,01/04/70 04:21:41.100,1018.831671
3429861 *0001V,01/04/70 04:21:41.200,1018.830515
3429954 *0001V,01/04/70 04:21:41.300,1018.835697
3430048 *0001V,01/04/70 04:21:41.400,1018.835938
3430157 *0001V,01/04/70 04:21:41.500,1018.834740
3430251 *0001V,01/04/70 04:21:41.600,1018.830546
3430360 *0001V,01/04/70 04:21:41.700,1018.835437
3430454 *0001V,01/04/70 04:21:41.800,1018.835878
3430547 *0001V,01/04/70 04:21:41.900,1018.823791
3430656 *0001V,01/04/70 04:21:42.000,1018.821268
3430750 *0001V,01/04/70 04:21:42.100,1018.827490
3430859 *0001V,01/04/70 04:21:42.200,1018.829179
3430953 *0001V,01/04/70 04:21:42.300,1018.834595
3431046 *0001V,01/04/70 04:21:42.400,1018.841384
3431156 *0001V,01/04/70 04:21:42.500,1018.835535
3431249 *0001V,01/04/70 04:21:42.600,1018.841172
3431358 *0001V,01/04/70 04:21:42.700,1018.837967
3431452 *0001V,01/04/70 04:21:42.800,1018.834001
3431546 *0001V,01/04/70 04:21:42.900,1018.826079
3431655 *0001V,01/04/70 04:21:43.000,1018.825210
3431748 *0001V,01/04/70 04:21:43.100,1018.828899
3431858 *0001V,01/04/70 04:21:43.200,1018.828214
3431951 *0001V,01/04/70 04:21:43.300,1018.834293
3432060 *0001V,01/04/70 04:21:43.400,1018.834777
3432154 *0001V,01/04/70 04:21:43.500,1018.833723
3432248 *0001V,01/04/70 04:21:43.600,1018.832317
3432357 *0001V,01/04/70 04:21:43.700,1018.829883
3432450 *0001V,01/04/70 04:21:43.800,1018.831943
3432560 *0001V,01/04/70 04:21:43.900,1018.825208
3432653 *0001V,01/04/70 04:21:44.000,1018.826038
3432747 *0001V,01/04/70 04:21:44.100,1018.829854
3432856 *0001V,01/04/70 04:21:44.200,1018.831640
3432950 *0001V,01/04/70 04:21:44.300,1018.835961
3433059 *0001V,01/04/70 04:21:44.400,1018.841099
3433152 *0001V,01/04/70 04:21:44.500,1018.833355
3433246 *0001V,01/04/70 04:21:44.600,1018.832166
3433355 *0001V,01/04/70 04:21:44.700,1018.841412
3433449 *0001V,01/04/70 04:21:44.800,1018.851783
3433558 *0001V,01/04/70 04:21:44.900,1018.846479
3433652 *0001V,01/04/70 04:21:45.000,1018.845240
3433745 *0001V,01/04/70 04:21:45.100,1018.843807
3433854 *0001V,01/04/70 04:21:45.200,1018.838196
3433948 *0001V,01/04/70 04:21:45.300,1018.837313
3434057 *0001V,01/04/70 04:21:45.400,1018.841495
3434151 *0001V,01/04/70 04:21:45.500,1018.846965
3434260 *0001V,01/04/70 04:21:45.600,1018.851670
3434354 *0001V,01/04/70 04:21:45.700,1018.850514
3434447 *0001V,01/04/70 04:21:45.800,1018.853032
3434556 *0001V,01/04/70 04:21:45.900,1018.860030
3434650 *0001V,01/04/70 04:21:46.000,1018.855347
3434759 *0001V,01/04/70 04:21:46.100,1018.858780
3434853 *0001V,01/04/70 04:21:46.200,1018.848278
3434946 *0001V,01/04/70 04:21:46.300,1018.853748
3435056 *0001V,01/04/70 04:21:46.400,1018.860266
3435149 *0001V,01/04/70 04:21:46.500,1018.862938
3435258 *0001V,01/04/70 04:21:46.600,1018.858514
3435352 *0001V,01/04/70 04:21:46.700,1018.860318
3435461 *0001V,01/04/70 04:21:46.800,1018.861719
3435555 *0001V,01/04/70 04:21:46.900,1018.855418
3435648 *0001V,01/04/70 04:21:47.000,1018.853421
3435758 *0001V,01/04/70 04:21:47.100,1018.850173
3435851 *0001V,01/04/70 04:21:47.200,1018.850982
3435960 *0001V,01/04/70 04:21:47.300,1018.847789
3436054 *0001V,01/04/70 04:21:47.400,1018.847835
3436148 *0001V,01/04/70 04:21:47.500,1018.844989
3436257 *0001V,01/04/70 04:21:47.600,1018.848054
3436350 *0001V,01/04/70 04:21:47.700,1018.850879
3436460 *0001V,01/04/70 04:21:47.800,1018.855294
3436553 *0001V,01/04/70 04:21:47.900,1018.852608
3436647 *0001V,01/04/70 04:21:48.000,1018.848118
3436756 *0001V,01/04/70 04:21:48.100,1018.846812
3436850 *0001V,01/04/70 04:21:48.200,1018.845404
3436959 *0001V,01/04/70 04:21:48.300,1018.846239
3437052 *0001V,01/04/70 04:21:48.400,1018.850961
3437146 *0001V,01/04/70 04:21:48.500,1018.849682
3437255 *0001V,01/04/70 04:21:48.600,1018.851448
3437349 *0001V,01/04/70 04:21:48.700,1018.850763
3437458 *0001V,01/04/70 04:21:48.800,1018.851408
3437552 *0001V,01/04/70 04:21:48.900,1018.854730
3437661 *0001V,01/04/70 04:21:49.000,1018.847526
3437754 *0001V,01/04/70 04:21:49.100,1018.841892
3437848 *0001V,01/04/70 04:21:49.200,1018.843204
3437957 *0001V,01/04/70 04:21:49.300,1018.843255
3438051 *0001V,01/04/70 04:21:49.400,1018.838384
3438160 *0001V,01/04/70 04:21:49.500,1018.840874
3438254 *0001V,01/04/70 04:21:49.600,1018.846379
3438347 *0001V,01/04/70 04:21:49.700,1018.845432
3438456 *0001V,01/04/70 04:21:49.800,1018.845189
3438550 *0001V,01/04/70 04:21:49.900,1018.846675
3438659 *0001V,01/04/70 04:21:50.000,1018.854181
3438753 *0001V,01/04/70 04:21:50.100,1018.860371
3438846 *0001V,01/04/70 04:21:50.200,1018.849315
3438956 *0001V,01/04/70 04:21:50.300,1018.851364
3439049 *0001V,01/04/70 04:21:50.400,1018.857494
3439158 *0001V,01/04/70 04:21:50.500,1018.850846
3439252 *0001V,01/04/70 04:21:50.600,1018.847640
3439346 *0001V,01/04/70 04:21:50.700,1018.843437
3439455 *0001V,01/04/70 04:21:50.800,1018.852811
3439548 *0001V,01/04/70 04:21:50.900,1018.858480
3439658 *0001V,01/04/70 04:21:51.000,1018.853352
3439751 *0001V,01/04/70 04:21:51.100,1018.851018
3439860 *0001V,01/04/70 04:21:51.200,1018.846836
3439954 *0001V,01/04/70 04:21:51.300,1018.847514
3440048 *0001V,01/04/70 04:21:51.400,1018.848951
3440157 *0001V,01/04/70 04:21:51.500,1018.843445
3440250 *0001V,01/04/70 04:21:51.600,1018.836896
3440360 *0001V,01/04/70 04:21:51.700,1018.839500
3440453 *0001V,01/04/70 04:21:51.800,1018.840037
3440547 *0001V,01/04/70 04:21:51.900,1018.840534
3440656 *0001V,01/04/70 04:21:52.000,1018.841240
3440750 *0001V,01/04/70 04:21:52.100,1018.841606
3440859 *0001V,01/04/70 04:21:52.200,1018.841534
3440952 *0001V,01/04/70 04:21:52.300,1018.845546
3441046 *0001V,01/04/70 04:21:52.400,1018.842644
3441155 *0001V,01/04/70 04:21:52.500,1018.842357
3441249 *0001V,01/04/70 04:21:52.600,1018.848116
3441358 *0001V,01/04/70 04:21:52.700,1018.845523
3441452 *0001V,01/04/70 04:21:52.800,1018.839949
3441561 *0001V,01/04/70 04:21:52.900,1018.847882
3441654 *0001V,01/04/70 04:21:53.000,1018.846219
3441748 *0001V,01/04/70 04:21:53.100,1018.848922
3441857 *0001V,01/04/70 04:21:53.200,1018.853224
3441951 *0001V,01/04/70 04:21:53.300,1018.848548
3442060 *0001V,01/04/70 04:21:53.400,1018.846922
3442154 *0001V,01/04/70 04:21:53.500,1018.844081
3442247 *0001V,01/04/70 04:21:53.600,1018.843617
3442356 *0001V,01/04/70 04:21:53.700,1018.840809
3442450 *0001V,01/04/70 04:21:53.800,1018.845232
3442559 *0001V,01/04/70 04:21:53.900,1018.846475
3442653 *0001V,01/04/70 04:21:54.000,1018.843522
3442746 *0001V,01/04/70 04:21:54.100,1018.839688
3442856 *0001V,01/04/70 04:21:54.200,1018.836310
3442949 *0001V,01/04/70 04:21:54.300,1018.837173
3443058 *0001V,01/04/70 04:21:54.400,1018.847180
3443152 *0001V,01/04/70 04:21:54.500,1018.842052
3443261 *0001V,01/04/70 04:21:54.600,1018.839037
3443355 *0001V,01/04/70 04:21:54.700,1018.838443
3443448 *0001V,01/04/70 04:21:54.800,1018.843396
3443558 *0001V,01/04/70 04:21:54.900,1018.846169
3443651 *0001V,01/04/70 04:21:55.000,1018.849373
3443760 *0001V,01/04/70 04:21:55.100,1018.841213
3443854 *0001V,01/04/70 04:21:55.200,1018.849026
3443948 *0001V,01/04/70 04:21:55.300,1018.845259
3444057 *0001V,01/04/70 04:21:55.400,1018.844743
3444150 *0001V,01/04/70 04:21:55.500,1018.848359
3444260 *0001V,01/04/70 04:21:55.600,1018.850387
3444353 *0001V,01/04/70 04:21:55.700,1018.850177
3444447 *0001V,01/04/70 04:21:55.800,1018.844619
3444556 *0001V,01/04/70 04:21:55.900,1018.849519
3444650 *0001V,01/04/70 04:21:56.000,1018.853063
3444759 *0001V,01/04/70 04:21:56.100,1018.848117
3444852 *0001V,01/04/70 04:21:56.200,1018.840679
3444946 *0001V,01/04/70 04:21:56.300,1018.841111
3445055 *0001V,01/04/70 04:21:56.400,1018.840278
3445149 *0001V,01/04/70 04:21:56.500,1018.842492
3445258 *0001V,01/04/70 04:21:56.600,1018.844235
3445352 *0001V,01/04/70 04:21:56.700,1018.843529
3445461 *0001V,01/04/70 04:21:56.800,1018.843103
3445554 *0001V,01/04/70 04:21:56.900,1018.843238
3445648 *0001V,01/04/70 04:21:57.000,1018.846181
3445757 *0001V,01/04/70 04:21:57.100,1018.849903
3445851 *0001V,01/04/70 04:21:57.200,1018.845184
3445960 *0001V,01/04/70 04:21:57.300,1018.836646
3446054 *0001V,01/04/70 04:21:57.400,1018.841903
3446147 *0001V,01/04/70 04:21:57.500,1018.851576
3446256 *0001V,01/04/70 04:21:57.600,1018.846706
3446350 *0001V,01/04/70 04:21:57.700,1018.843180
3446459 *0001V,01/04/70 04:21:57.800,1018.848958
3446553 *0001V,01/04/70 04:21:57.900,1018.846580
3446646 *0001V,01/04/70 04:21:58.000,1018.844324
3446756 *0001V,01/04/70 04:21:58.100,1018.851498
3446849 *0001V,01/04/70 04:21:58.200,1018.855032
3446958 *0001V,01/04/70 04:21:58.300,1018.843764
3447052 *0001V,01/04/70 04:21:58.400,1018.841882
3447146 *0001V,01/04/70 04:21:58.500,1018.841724
3447255 *0001V,01/04/70 04:21:58.600,1018.843780
3447348 *0001V,01/04/70 04:21:58.700,1018.847141
3447458 *0001V,01/04/70 04:21:58.800,1018.841409
3447551 *0001V,01/04/70 04:21:58.900,1018.840853
3447660 *0001V,01/04/70 04:21:59.000,1018.844310
3447754 *0001V,01/04/70 04:21:59.100,1018.844970
3447848 *0001V,01/04/70 04:21:59.200,1018.851619
3447957 *0001V,01/04/70 04:21:59.300,1018.850590
3448050 *0001V,01/04/70 04:21:59.400,1018.845204
3448160 *0001V,01/04/70 04:21:59.500,1018.848133
3448253 *0001V,01/04/70 04:21:59.600,1018.846882
3448347 *0001V,01/04/70 04:21:59.700,1018.848642
3448456 *0001V,01/04/70 04:21:59.800,1018.845672
3448550 *0001V,01/04/70 04:21:59.900,1018.847706
3448659 *0001V,01/04/70 04:22:00.000,1018.849704
3448752 *0001V,01/04/70 04:22:00.100,1018.845882
3448846 *0001V,01/04/70 04:22:00.200,1018.847664
3448955 *0001V,01/04/70 04:22:00.300,1018.849913
3449049 *0001V,01/04/70 04:22:00.400,1018.844279
3449158 *0001V,01/04/70 04:22:00.500,1018.842438
3449252 *0001V,01/04/70 04:22:00.600,1018.841243
3449361 *0001V,01/04/70 04:22:00.700,1018.838709
3449454 *0001V,01/04/70 04:22:00.800,1018.840218
3449548 *0001V,01/04/70 04:22:00.900,1018.838755
3449657 *0001V,01/04/70 04:22:01.000,1018.840301
3449751 *0001V,01/04/70 04:22:01.100,1018.837955
3449860 *0001V,01/04/70 04:22:01.200,1018.837046
3449954 *0001V,01/04/70 04:22:01.300,1018.838828
3450047 *0001V,01/04/70 04:22:01.400,1018.841625
3450156 *0001V,01/04/70 04:22:01.500,1018.842066
3450250 *0001V,01/04/70 04:22:01.600,1018.840802
3450359 *0001V,01/04/70 04:22:01.700,1018.838506
3450453 *0001V,01/04/70 04:22:01.800,1018.834321
3450546 *0001V,01/04/70 04:22:01.900,1018.834108
3450656 *0001V,01/04/70 04:22:02.000,1018.828678
3450749 *0001V,01/04/70 04:22:02.100,1018.829014
3450858 *0001V,01/04/70 04:22:02.200,1018.835053
3450952 *0001V,01/04/70 04:22:02.300,1018.835507
3451046 *0001V,01/04/70 04:22:02.400,1018.836155
3451155 *0001V,01/04/70 04:22:02.500,1018.833407
3451248 *0001V,01/04/70 04:22:02.600,1018.833491
3451358 *0001V,01/04/70 04:22:02.700,1018.842350
3451451 *0001V,01/04/70 04:22:02.800,1018.843537
3451560 *0001V,01/04/70 04:22:02.900,1018.837161
3451654 *0001V,01/04/70 04:22:03.000,1018.834876
3451748 *0001V,01/04/70 04:22:03.100,1018.835969
3451857 *0001V,01/04/70 04:22:03.200,1018.832922
3451950 *0001V,01/04/70 04:22:03.300,1018.836055
3452060 *0001V,01/04/70 04:22:03.400,1018.840054
3452153 *0001V,01/04/70 04:22:03.500,1018.840073
3452247 *0001V,01/04/70 04:22:03.600,1018.834946
3452356 *0001V,01/04/70 04:22:03.700,1018.829898
3452450 *0001V,01/04/70 04:22:03.800,1018.831685
3452559 *0001V,01/04/70 04:22:03.900,1018.831232
3452652 *0001V,01/04/70 04:22:04.000,1018.826639
3452746 *0001V,01/04/70 04:22:04.100,1018.826795
3452855 *0001V,01/04/70 04:22:04.200,1018.827061
3452949 *0001V,01/04/70 04:22:04.300,1018.831619
3453058 *0001V,01/04/70 04:22:04.400,1018.837873
3453152 *0001V,01/04/70 04:22:04.500,1018.832913
3453261 *0001V,01/04/70 04:22:04.600,1018.835474
3453354 *0001V,01/04/70 04:22:04.700,1018.840682
3453448 *0001V,01/04/70 04:22:04.800,1018.842795
3453557 *0001V,01/04/70 04:22:04.900,1018.841858
3453651 *0001V,01/04/70 04:22:05.000,1018.837770
3453760 *0001V,01/04/70 04:22:05.100,1018.836621
3453854 *0001V,01/04/70 04:22:05.200,1018.842020
3453947 *0001V,01/04/70 04:22:05.300,1018.846106
3454056 *0001V,01/04/70 04:22:05.400,1018.849659
3454150 *0001V,01/04/70 04:22:05.500,1018.854341
3454259 *0001V,01/04/70 04:22:05.600,1018.854586
3454353 *0001V,01/04/70 04:22:05.700,1018.857980
3454446 *0001V,01/04/70 04:22:05.800,1018.852226
3454556 *0001V,01/04/70 04:22:05.900,1018.855148
3454649 *0001V,01/04/70 04:22:06.000,1018.854120
3454758 *0001V,01/04/70 04:22:06.100,1018.858306
3454852 *0001V,01/04/70 04:22:06.200,1018.853490
3454946 *0001V,01/04/70 04:22:06.300,1018.853676
3455055 *0001V,01/04/70 04:22:06.400,1018.854085
3455148 *0001V,01/04/70 04:22:06.500,1018.852074
3455258 *0001V,01/04/70 04:22:06.600,1018.853276
3455351 *0001V,01/04/70 04:22:06.700,1018.853830
3455460 *0001V,01/04/70 04:22:06.800,1018.851619
3455554 *0001V,01/04/70 04:22:06.900,1018.853990
3455648 *0001V,01/04/70 04:22:07.000,1018.861662
3455757 *0001V,01/04/70 04:22:07.100,1018.860354
3455850 *0001V,01/04/70 04:22:07.200,1018.854967
3455960 *0001V,01/04/70 04:22:07.300,1018.852525
3456053 *0001V,01/04/70 04:22:07.400,1018.846429
3456147 *0001V,01/04/70 04:22:07.500,1018.853264
3456256 *0001V,01/04/70 04:22:07.600,1018.854989
3456350 *0001V,01/04/70 04:22:07.700,1018.857625
3456459 *0001V,01/04/70 04:22:07.800,1018.852838
3456552 *0001V,01/04/70 04:22:07.900,1018.850605
3456646 *0001V,01/04/70 04:22:08.000,1018.853673
3456755 *0001V,01/04/70 04:22:08.100,1018.856879
3456849 *0001V,01/04/70 04:22:08.200,1018.858863
3456958 *0001V,01/04/70 04:22:08.300,1018.854950
3457052 *0001V,01/04/70 04:22:08.400,1018.857692
3457161 *0001V,01/04/70 04:22:08.500,1018.854779
3457254 *0001V,01/04/70 04:22:08.600,1018.845813
3457348 *0001V,01/04/70 04:22:08.700,1018.854704
3457457 *0001V,01/04/70 04:22:08.800,1018.855038
3457551 *0001V,01/04/70 04:22:08.900,1018.848079
3457660 *0001V,01/04/70 04:22:09.000,1018.847623
3457754 *0001V,01/04/70 04:22:09.100,1018.844484
3457847 *0001V,01/04/70 04:22:09.200,1018.845263
3457956 *0001V,01/04/70 04:22:09.300,1018.849540
3458050 *0001V,01/04/70 04:22:09.400,1018.850335
3458159 *0001V,01/04/70 04:22:09.500,1018.848253
3458253 *0001V,01/04/70 04:22:09.600,1018.847919
3458346 *0001V,01/04/70 04:22:09.700,1018.850986
3458456 *0001V,01/04/70 04:22:09.800,1018.850800
3458549 *0001V,01/04/70 04:22:09.900,1018.846301
3458658 *0001V,01/04/70 04:22:10.000,1018.845648
3458752 *0001V,01/04/70 04:22:10.100,1018.843140
3458846 *0001V,01/04/70 04:22:10.200,1018.837765
3458955 *0001V,01/04/70 04:22:10.300,1018.834694
3459048 *0001V,01/04/70 04:22:10.400,1018.828610
3459158 *0001V,01/04/70 04:22:10.500,1018.834049
3459251 *0001V,01/04/70 04:22:10.600,1018.843056
3459360 *0001V,01/04/70 04:22:10.700,1018.846237
3459454 *0001V,01/04/70 04:22:10.800,1018.845227
3459548 *0001V,01/04/70 04:22:10.900,1018.845602
3459657 *0001V,01/04/70 04:22:11.000,1018.842562
3459750 *0001V,01/04/70 04:22:11.100,1018.847871
3459860 *0001V,01/04/70 04:22:11.200,1018.848509
3459953 *0001V,01/04/70 04:22:11.300,1018.845596
3500047 *0001V,01/04/70 04:22:11.400,1018.849000
3500156 *0001V,01/04/70 04:22:11.500,1018.850081
3500250 *0001V,01/04/70 04:22:11.600,1018.853577
3500359 *0001V,01/04/70 04:22:11.700,1018.850788
3500452 *0001V,01/04/70 04:22:11.800,1018.847161
3500546 *0001V,01/04/70 04:22:11.900,1018.848336
3500655 *0001V,01/04/70 04:22:12.000,1018.848821
3500749 *0001V,01/04/70 04:22:12.100,1018.844687
3500858 *0001V,01/04/70 04:22:12.200,1018.852959
3500952 *0001V,01/04/70 04:22:12.300,1018.848240
3501045 *0001V,01/04/70 04:22:12.400,1018.839919
3501154 *0001V,01/04/70 04:22:12.500,1018.840714
3501248 *0001V,01/04/70 04:22:12.600,1018.850907
3501357 *0001V,01/04/70 04:22:12.700,1018.854212
3501451 *0001V,01/04/70 04:22:12.800,1018.850309
3501560 *0001V,01/04/70 04:22:12.900,1018.844650
3501654 *0001V,01/04/70 04:22:13.000,1018.838928
3501747 *0001V,01/04/70 04:22:13.100,1018.839599
3501856 *0001V,01/04/70 04:22:13.200,1018.840809
3501950 *0001V,01/04/70 04:22:13.300,1018.843040
3502059 *0001V,01/04/70 04:22:13.400,1018.845297
3502153 *0001V,01/04/70 04:22:13.500,1018.851551
3502246 *0001V,01/04/70 04:22:13.600,1018.845106
3502356 *0001V,01/04/70 04:22:13.700,1018.843963
3502449 *0001V,01/04/70 04:22:13.800,1018.842523
3502558 *0001V,01/04/70 04:22:13.900,1018.845222
3502652 *0001V,01/04/70 04:22:14.000,1018.840406
3502746 *0001V,01/04/70 04:22:14.100,1018.851118
3502855 *0001V,01/04/70 04:22:14.200,1018.852482
3502948 *0001V,01/04/70 04:22:14.300,1018.845859
3503058 *0001V,01/04/70 04:22:14.400,1018.839516
3503151 *0001V,01/04/70 04:22:14.500,1018.841487
3503260 *0001V,01/04/70 04:22:14.600,1018.842157
3503354 *0001V,01/04/70 04:22:14.700,1018.839189
3503448 *0001V,01/04/70 04:22:14.800,1018.838996
3503557 *0001V,01/04/70 04:22:14.900,1018.840900
3503650 *0001V,01/04/70 04:22:15.000,1018.839873
3503760 *0001V,01/04/70 04:22:15.100,1018.842735
3503853 *0001V,01/04/70 04:22:15.200,1018.842989
3503947 *0001V,01/04/70 04:22:15.300,1018.843182
3504056 *0001V,01/04/70 04:22:15.400,1018.847193
3504150 *0001V,01/04/70 04:22:15.500,1018.847567
3504259 *0001V,01/04/70 04:22:15.600,1018.847931
3504352 *0001V,01/04/70 04:22:15.700,1018.850977
3504446 *0001V,01/04/70 04:22:15.800,1018.853795
3504555 *0001V,01/04/70 04:22:15.900,1018.843644
3504649 *0001V,01/04/70 04:22:16.000,1018.842192
3504758 *0001V,01/04/70 04:22:16.100,1018.845223
3504852 *0001V,01/04/70 04:22:16.200,1018.848656
3504945 *0001V,01/04/70 04:22:16.300,1018.842979
3505054 *0001V,01/04/70 04:22:16.400,1018.844310
3505148 *0001V,01/04/70 04:22:16.500,1018.838374
3505257 *0001V,01/04/70 04:22:16.600,1018.842893
3505351 *0001V,01/04/70 04:22:16.700,1018.845818
3505460 *0001V,01/04/70 04:22:16.800,1018.842820
3505554 *0001V,01/04/70 04:22:16.900,1018.848966
3505647 *0001V,01/04/70 04:22:17.000,1018.846970
3505756 *0001V,01/04/70 04:22:17.100,1018.845101
3505850 *0001V,01/04/70 04:22:17.200,1018.843335
3505959 *0001V,01/04/70 04:22:17.300,1018.839218
3506053 *0001V,01/04/70 04:22:17.400,1018.835451
3506146 *0001V,01/04/70 04:22:17.500,1018.838148
3506256 *0001V,01/04/70 04:22:17.600,1018.837461
3506349 *0001V,01/04/70 04:22:17.700,1018.837350
3506458 *0001V,01/04/70 04:22:17.800,1018.838803
3506552 *0001V,01/04/70 04:22:17.900,1018.846302
3506646 *0001V,01/04/70 04:22:18.000,1018.851216
3506755 *0001V,01/04/70 04:22:18.100,1018.847559
3506848 *0001V,01/04/70 04:22:18.200,1018.848106
3506958 *0001V,01/04/70 04:22:18.300,1018.844315
3507051 *0001V,01/04/70 04:22:18.400,1018.846906
3507160 *0001V,01/04/70 04:22:18.500,1018.843687
3507254 *0001V,01/04/70 04:22:18.600,1018.841690
3507348 *0001V,01/04/70 04:22:18.700,1018.841865
3507457 *0001V,01/04/70 04:22:18.800,1018.841106
3507550 *0001V,01/04/70 04:22:18.900,1018.844520
3507660 *0001V,01/04/70 04:22:19.000,1018.840952
3507753 *0001V,01/04/70 04:22:19.100,1018.838654
3507847 *0001V,01/04/70 04:22:19.200,1018.840232
3507956 *0001V,01/04/70 04:22:19.300,1018.838965
3508050 *0001V,01/04/70 04:22:19.400,1018.843581
3508159 *0001V,01/04/70 04:22:19.500,1018.854289
3508252 *0001V,01/04/70 04:22:19.600,1018.850549
3508346 *0001V,01/04/70 04:22:19.700,1018.853449
3508455 *0001V,01/04/70 04:22:19.800,1018.855355
3508549 *0001V,01/04/70 04:22:19.900,1018.860656
3508658 *0001V,01/04/70 04:22:20.000,1018.856897
3508752 *0001V,01/04/70 04:22:20.100,1018.852648
3508861 *0001V,01/04/70 04:22:20.200,1018.854204
3508954 *0001V,01/04/70 04:22:20.300,1018.847728
3509048 *0001V,01/04/70 04:22:20.400,1018.844605
3509157 *0001V,01/04/70 04:22:20.500,1018.842416
3509251 *0001V,01/04/70 04:22:20.600,1018.843568
3509360 *0001V,01/04/70 04:22:20.700,1018.840742
3509454 *0001V,01/04/70 04:22:20.800,1018.844976
3509547 *0001V,01/04/70 04:22:20.900,1018.840518
3509656 *0001V,01/04/70 04:22:21.000,1018.836120
3509750 *0001V,01/04/70 04:22:21.100,1018.845821
3509859 *0001V,01/04/70 04:22:21.200,1018.841840
3509953 *0001V,01/04/70 04:22:21.300,1018.836720
3510046 *0001V,01/04/70 04:22:21.400,1018.838756
3510156 *0001V,01/04/70 04:22:21.500,1018.844771
3510249 *0001V,01/04/70 04:22:21.600,1018.846688
3510358 *0001V,01/04/70 04:22:21.700,1018.852444
3510452 *0001V,01/04/70 04:22:21.800,1018.854649
3510546 *0001V,01/04/70 04:22:21.900,1018.857872
3510655 *0001V,01/04/70 04:22:22.000,1018.862295
3510748 *0001V,01/04/70 04:22:22.100,1018.856423
3510858 *0001V,01/04/70 04:22:22.200,1018.857092
3510951 *0001V,01/04/70 04:22:22.300,1018.854506
3511045 *0001V,01/04/70 04:22:22.400,1018.852711
3511154 *0001V,01/04/70 04:22:22.500,1018.853198
3511248 *0001V,01/04/70 04:22:22.600,1018.854814
3511357 *0001V,01/04/70 04:22:22.700,1018.853575
3511450 *0001V,01/04/70 04:22:22.800,1018.859985
3511560 *0001V,01/04/70 04:22:22.900,1018.849732
3511653 *0001V,01/04/70 04:22:23.000,1018.844591
3511747 *0001V,01/04/70 04:22:23.100,1018.838160
3511856 *0001V,01/04/70 04:22:23.200,1018.842913
3511950 *0001V,01/04/70 04:22:23.300,1018.845450
3512059 *0001V,01/04/70 04:22:23.400,1018.847346
3512152 *0001V,01/04/70 04:22:23.500,1018.844797
3512246 *0001V,01/04/70 04:22:23.600,1018.847378
3512355 *0001V,01/04/70 04:22:23.700,1018.845611
3512449 *0001V,01/04/70 04:22:23.800,1018.846050
3512558 *0001V,01/04/70 04:22:23.900,1018.849034
3512652 *0001V,01/04/70 04:22:24.000,1018.848586
3512745 *0001V,01/04/70 04:22:24.100,1018.850341
3512854 *0001V,01/04/70 04:22:24.200,1018.851124
3512948 *0001V,01/04/70 04:22:24.300,1018.855643
3513057 *0001V,01/04/70 04:22:24.400,1018.854785
3513151 *0001V,01/04/70 04:22:24.500,1018.853678
3513260 *0001V,01/04/70 04:22:24.600,1018.852343
3513354 *0001V,01/04/70 04:22:24.700,1018.854658
3513447 *0001V,01/04/70 04:22:24.800,1018.854126
3513556 *0001V,01/04/70 04:22:24.900,1018.852131
3513650 *0001V,01/04/70 04:22:25.000,1018.847195
3513759 *0001V,01/04/70 04:22:25.100,1018.849269
3513853 *0001V,01/04/70 04:22:25.200,1018.852706
3513946 *0001V,01/04/70 04:22:25.300,1018.847923
3514056 *0001V,01/04/70 04:22:25.400,1018.851270
3514149 *0001V,01/04/70 04:22:25.500,1018.852703
3514258 *0001V,01/04/70 04:22:25.600,1018.853450
3514352 *0001V,01/04/70 04:22:25.700,1018.855601
3514446 *0001V,01/04/70 04:22:25.800,1018.853470
3514555 *0001V,01/04/70 04:22:25.900,1018.847153
3514648 *0001V,01/04/70 04:22:26.000,1018.840207
3514758 *0001V,01/04/70 04:22:26.100,1018.837697
3514851 *0001V,01/04/70 04:22:26.200,1018.838615
3514960 *0001V,01/04/70 04:22:26.300,1018.840136
3515054 *0001V,01/04/70 04:22:26.400,1018.850020
3515148 *0001V,01/04/70 04:22:26.500,1018.855691
3515257 *0001V,01/04/70 04:22:26.600,1018.855676
3515350 *0001V,01/04/70 04:22:26.700,1018.844968
3515460 *0001V,01/04/70 04:22:26.800,1018.850369
3515553 *0001V,01/04/70 04:22:26.900,1018.850431
3515647 *0001V,01/04/70 04:22:27.000,1018.851128
3515756 *0001V,01/04/70 04:22:27.100,1018.845243
3515850 *0001V,01/04/70 04:22:27.200,1018.848644
3515959 *0001V,01/04/70 04:22:27.300,1018.849361
3516052 *0001V,01/04/70 04:22:27.400,1018.847407
3516146 *0001V,01/04/70 04:22:27.500,1018.853123
3516255 *0001V,01/04/70 04:22:27.600,1018.854663
3516349 *0001V,01/04/70 04:22:27.700,1018.852022
3516458 *0001V,01/04/70 04:22:27.800,1018.849908
3516552 *0001V,01/04/70 04:22:27.900,1018.852394
3516645 *0001V,01/04/70 04:22:28.000,1018.846356
3516754 *0001V,01/04/70 04:22:28.100,1018.838180
3516848 *0001V,01/04/70 04:22:28.200,1018.835474
3516957 *0001V,01/04/70 04:22:28.300,1018.828768
3517051 *0001V,01/04/70 04:22:28.400,1018.830481
3517160 *0001V,01/04/70 04:22:28.500,1018.833526
3517254 *0001V,01/04/70 04:22:28.600,1018.846030
3517347 *0001V,01/04/70 04:22:28.700,1018.838821
3517456 *0001V,01/04/70 04:22:28.800,1018.837982
3517550 *0001V,01/04/70 04:22:28.900,1018.844494
3517659 *0001V,01/04/70 04:22:29.000,1018.849486
3517753 *0001V,01/04/70 04:22:29.100,1018.852846
3517846 *0001V,01/04/70 04:22:29.200,1018.855026
3517956 *0001V,01/04/70 04:22:29.300,1018.855728
3518049 *0001V,01/04/70 04:22:29.400,1018.849854
3518158 *0001V,01/04/70 04:22:29.500,1018.848344
3518252 *0001V,01/04/70 04:22:29.600,1018.844515
3518346 *0001V,01/04/70 04:22:29.700,1018.837753
3518455 *0001V,01/04/70 04:22:29.800,1018.841500
3518548 *0001V,01/04/70 04:22:29.900,1018.847467
3518658 *0001V,01/04/70 04:22:30.000,1018.848951
3518751 *0001V,01/04/70 04:22:30.100,1018.827044
3518860 *0001V,01/04/70 04:22:30.200,1018.809686
3518954 *0001V,01/04/70 04:22:30.300,1018.819993
3519048 *0001V,01/04/70 04:22:30.400,1018.836855
3519157 *0001V,01/04/70 04:22:30.500,1018.835001
3519250 *0001V,01/04/70 04:22:30.600,1018.835734
3519360 *0001V,01/04/70 04:22:30.700,1018.828686
3519453 *0001V,01/04/70 04:22:30.800,1018.825250
3519547 *0001V,01/04/70 04:22:30.900,1018.831074
3519656 *0001V,01/04/70 04:22:31.000,1018.827577
3519750 *0001V,01/04/70 04:22:31.100,1018.830340
3519859 *0001V,01/04/70 04:22:31.200,1018.831198
3519952 *0001V,01/04/70 04:22:31.300,1018.835752
3520046 *0001V,01/04/70 04:22:31.400,1018.826497
3520155 *0001V,01/04/70 04:22:31.500,1018.821815
3520249 *0001V,01/04/70 04:22:31.600,1018.819553
3520358 *0001V,01/04/70 04:22:31.700,1018.825847
3520452 *0001V,01/04/70 04:22:31.800,1018.823094
3520561 *0001V,01/04/70 04:22:31.900,1018.826901
3520654 *0001V,01/04/70 04:22:32.000,1018.830487
3520748 *0001V,01/04/70 04:22:32.100,1018.830222
3520857 *0001V,01/04/70 04:22:32.200,1018.828531
3520951 *0001V,01/04/70 04:22:32.300,1018.820382
3521060 *0001V,01/04/70 04:22:32.400,1018.815835
3521154 *0001V,01/04/70 04:22:32.500,1018.825970
3521247 *0001V,01/04/70 04:22:32.600,1018.836287
3521356 *0001V,01/04/70 04:22:32.700,1018.836262
3521450 *0001V,01/04/70 04:22:32.800,1018.829196
3521559 *0001V,01/04/70 04:22:32.900,1018.831886
3521653 *0001V,01/04/70 04:22:33.000,1018.826638
3521746 *0001V,01/04/70 04:22:33.100,1018.818636
3521856 *0001V,01/04/70 04:22:33.200,1018.820405
3521949 *0001V,01/04/70 04:22:33.300,1018.825087
3522058 *0001V,01/04/70 04:22:33.400,1018.821854
3522152 *0001V,01/04/70 04:22:33.500,1018.817709
3522246 *0001V,01/04/70 04:22:33.600,1018.817748
3522355 *0001V,01/04/70 04:22:33.700,1018.817697
3522448 *0001V,01/04/70 04:22:33.800,1018.822754
3522558 *0001V,01/04/70 04:22:33.900,1018.820696
3522651 *0001V,01/04/70 04:22:34.000,1018.823115
3522745 *0001V,01/04/70 04:22:34.100,1018.824652
3522854 *0001V,01/04/70 04:22:34.200,1018.827174
3522948 *0001V,01/04/70 04:22:34.300,1018.829230
3523057 *0001V,01/04/70 04:22:34.400,1018.829991
3523150 *0001V,01/04/70 04:22:34.500,1018.833077
3523260 *0001V,01/04/70 04:22:34.600,1018.835986
3523353 *0001V,01/04/70 04:22:34.700,1018.836950
3523447 *0001V,01/04/70 04:22:34.800,1018.840561
3523556 *0001V,01/04/70 04:22:34.900,1018.834629
3523650 *0001V,01/04/70 04:22:35.000,1018.837329
3523759 *0001V,01/04/70 04:22:35.100,1018.841027
3523852 *0001V,01/04/70 04:22:35.200,1018.840450
3523946 *0001V,01/04/70 04:22:35.300,1018.840361
3524055 *0001V,01/04/70 04:22:35.400,1018.841295
3524149 *0001V,01/04/70 04:22:35.500,1018.844999
3524258 *0001V,01/04/70 04:22:35.600,1018.844671
3524352 *0001V,01/04/70 04:22:35.700,1018.846984
3524461 *0001V,01/04/70 04:22:35.800,1018.850840
3524554 *0001V,01/04/70 04:22:35.900,1018.851917
3524648 *0001V,01/04/70 04:22:36.000,1018.848810
3524757 *0001V,01/04/70 04:22:36.100,1018.843577
3524851 *0001V,01/04/70 04:22:36.200,1018.840876
3524960 *0001V,01/04/70 04:22:36.300,1018.848306
3525054 *0001V,01/04/70 04:22:36.400,1018.845431
3525147 *0001V,01/04/70 04:22:36.500,1018.839813
3525256 *0001V,01/04/70 04:22:36.600,1018.838337
3525350 *0001V,01/04/70 04:22:36.700,1018.846920
3525459 *0001V,01/04/70 04:22:36.800,1018.848814
3525553 *0001V,01/04/70 04:22:36.900,1018.843688
3525646 *0001V,01/04/70 04:22:37.000,1018.840529
3525756 *0001V,01/04/70 04:22:37.100,1018.833463
3525849 *0001V,01/04/70 04:22:37.200,1018.827096
3525958 *0001V,01/04/70 04:22:37.300,1018.827443
3526052 *0001V,01/04/70 04:22:37.400,1018.828712
3526146 *0001V,01/04/70 04:22:37.500,1018.832398
3526255 *0001V,01/04/70 04:22:37.600,1018.839444
3526348 *0001V,01/04/70 04:22:37.700,1018.839185
3526458 *0001V,01/04/70 04:22:37.800,1018.829249
3526551 *0001V,01/04/70 04:22:37.900,1018.831553
3526660 *0001V,01/04/70 04:22:38.000,1018.835828
3526754 *0001V,01/04/70 04:22:38.100,1018.833149
3526848 *0001V,01/04/70 04:22:38.200,1018.831998
3526957 *0001V,01/04/70 04:22:38.300,1018.832435
3527050 *0001V,01/04/70 04:22:38.400,1018.831791
3527160 *0001V,01/04/70 04:22:38.500,1018.839609
3527253 *0001V,01/04/70 04:22:38.600,1018.837085
3527347 *0001V,01/04/70 04:22:38.700,1018.835721
3527456 *0001V,01/04/70 04:22:38.800,1018.837018
3527550 *0001V,01/04/70 04:22:38.900,1018.837911
3527659 *0001V,01/04/70 04:22:39.000,1018.841410
3527752 *0001V,01/04/70 04:22:39.100,1018.847564
3527846 *0001V,01/04/70 04:22:39.200,1018.852148
3527955 *0001V,01/04/70 04:22:39.300,1018.848481
3528049 *0001V,01/04/70 04:22:39.400,1018.839388
3528158 *0001V,01/04/70 04:22:39.500,1018.826808
3528252 *0001V,01/04/70 04:22:39.600,1018.831497
3528361 *0001V,01/04/70 04:22:39.700,1018.842944
3528454 *0001V,01/04/70 04:22:39.800,1018.845865
3528548 *0001V,01/04/70 04:22:39.900,1018.845692
3528657 *0001V,01/04/70 04:22:40.000,1018.842765
3528751 *0001V,01/04/70 04:22:40.100,1018.839886
3528860 *0001V,01/04/70 04:22:40.200,1018.835333
3528954 *0001V,01/04/70 04:22:40.300,1018.833838
3529047 *0001V,01/04/70 04:22:40.400,1018.838461
3529156 *0001V,01/04/70 04:22:40.500,1018.848382
3529250 *0001V,01/04/70 04:22:40.600,1018.852836
3529359 *0001V,01/04/70 04:22:40.700,1018.857482
3529453 *0001V,01/04/70 04:22:40.800,1018.850161
3529546 *0001V,01/04/70 04:22:40.900,1018.846214
3529656 *0001V,01/04/70 04:22:41.000,1018.848262
3529749 *0001V,01/04/70 04:22:41.100,1018.851633
3529858 *0001V,01/04/70 04:22:41.200,1018.849070
3529952 *0001V,01/04/70 04:22:41.300,1018.844890
3530046 *0001V,01/04/70 04:22:41.400,1018.845824
3530155 *0001V,01/04/70 04:22:41.500,1018.845403
3530248 *0001V,01/04/70 04:22:41.600,1018.848326
3530358 *0001V,01/04/70 04:22:41.700,1018.847406
3530451 *0001V,01/04/70 04:22:41.800,1018.855566
3530560 *0001V,01/04/70 04:22:41.900,1018.852401
3530654 *0001V,01/04/70 04:22:42.000,1018.852444
3530748 *0001V,01/04/70 04:22:42.100,1018.855609
3530857 *0001V,01/04/70 04:22:42.200,1018.847241
3530950 *0001V,01/04/70 04:22:42.300,1018.844454
3531060 *0001V,01/04/70 04:22:42.400,1018.842251
3531153 *0001V,01/04/70 04:22:42.500,1018.842940
3531247 *0001V,01/04/70 04:22:42.600,1018.843484
3531356 *0001V,01/04/70 04:22:42.700,1018.838730
3531450 *0001V,01/04/70 04:22:42.800,1018.841967
3531559 *0001V,01/04/70 04:22:42.900,1018.845899
3531652 *0001V,01/04/70 04:22:43.000,1018.847961
3531746 *0001V,01/04/70 04:22:43.100,1018.846043
3531855 *0001V,01/04/70 04:22:43.200,1018.843503
3531949 *0001V,01/04/70 04:22:43.300,1018.842367
3532058 *0001V,01/04/70 04:22:43.400,1018.847779
3532152 *0001V,01/04/70 04:22:43.500,1018.851237
3532245 *0001V,01/04/70 04:22:43.600,1018.849297
3532354 *0001V,01/04/70 04:22:43.700,1018.848945
3532448 *0001V,01/04/70 04:22:43.800,1018.847267
3532557 *0001V,01/04/70 04:22:43.900,1018.845502
3532651 *0001V,01/04/70 04:22:44.000,1018.844981
3532760 *0001V,01/04/70 04:22:44.100,1018.838338
3532854 *0001V,01/04/70 04:22:44.200,1018.837638
3532947 *0001V,01/04/70 04:22:44.300,1018.839816
3533056 *0001V,01/04/70 04:22:44.400,1018.838268
3533150 *0001V,01/04/70 04:22:44.500,1018.833314
3533259 *0001V,01/04/70 04:22:44.600,1018.836225
3533353 *0001V,01/04/70 04:22:44.700,1018.839959
3533446 *0001V,01/04/70 04:22:44.800,1018.842501
3533556 *0001V,01/04/70 04:22:44.900,1018.844278
3533649 *0001V,01/04/70 04:22:45.000,1018.837876
3533758 *0001V,01/04/70 04:22:45.100,1018.840590
3533852 *0001V,01/04/70 04:22:45.200,1018.834731
3533946 *0001V,01/04/70 04:22:45.300,1018.825925
3534055 *0001V,01/04/70 04:22:45.400,1018.829042
3534148 *0001V,01/04/70 04:22:45.500,1018.836041
3534258 *0001V,01/04/70 04:22:45.600,1018.833935
3534351 *0001V,01/04/70 04:22:45.700,1018.842226
3534460 *0001V,01/04/70 04:22:45.800,1018.846292
3534554 *0001V,01/04/70 04:22:45.900,1018.846077
3534648 *0001V,01/04/70 04:22:46.000,1018.843551
3534757 *0001V,01/04/70 04:22:46.100,1018.842281
3534850 *0001V,01/04/70 04:22:46.200,1018.839709
3534960 *0001V,01/04/70 04:22:46.300,1018.843630
3535053 *0001V,01/04/70 04:22:46.400,1018.845856
3535147 *0001V,01/04/70 04:22:46.500,1018.845652
3535256 *0001V,01/04/70 04:22:46.600,1018.843428
3535350 *0001V,01/04/70 04:22:46.700,1018.850237
3535459 *0001V,01/04/70 04:22:46.800,1018.854065
3535552 *0001V,01/04/70 04:22:46.900,1018.847040
3535646 *0001V,01/04/70 04:22:47.000,1018.839816
3535755 *0001V,01/04/70 04:22:47.100,1018.830022
3535849 *0001V,01/04/70 04:22:47.200,1018.831134
3535958 *0001V,01/04/70 04:22:47.300,1018.834104
3536052 *0001V,01/04/70 04:22:47.400,1018.841658
3536145 *0001V,01/04/70 04:22:47.500,1018.832317
3536254 *0001V,01/04/70 04:22:47.600,1018.826372
3536348 *0001V,01/04/70 04:22:47.700,1018.830247
3536457 *0001V,01/04/70 04:22:47.800,1018.830743
3536551 *0001V,01/04/70 04:22:47.900,1018.828205
3536660 *0001V,01/04/70 04:22:48.000,1018.830739
3536754 *0001V,01/04/70 04:22:48.100,1018.832373
3536847 *0001V,01/04/70 04:22:48.200,1018.841762
3536956 *0001V,01/04/70 04:22:48.300,1018.840198
3537050 *0001V,01/04/70 04:22:48.400,1018.840732
3537159 *0001V,01/04/70 04:22:48.500,1018.839036
3537253 *0001V,01/04/70 04:22:48.600,1018.837631
3537346 *0001V,01/04/70 04:22:48.700,1018.837241
3537456 *0001V,01/04/70 04:22:48.800,1018.836434
3537549 *0001V,01/04/70 04:22:48.900,1018.834693
3537658 *0001V,01/04/70 04:22:49.000,1018.831390
3537752 *0001V,01/04/70 04:22:49.100,1018.829722
3537846 *0001V,01/04/70 04:22:49.200,1018.823575
3537955 *0001V,01/04/70 04:22:49.300,1018.816186
3538048 *0001V,01/04/70 04:22:49.400,1018.815994
3538158 *0001V,01/04/70 04:22:49.500,1018.817298
3538251 *0001V,01/04/70 04:22:49.600,1018.817094
3538360 *0001V,01/04/70 04:22:49.700,1018.821748
3538454 *0001V,01/04/70 04:22:49.800,1018.819015
3538548 *0001V,01/04/70 04:22:49.900,1018.824888
3538657 *0001V,01/04/70 04:22:50.000,1018.819045
3538750 *0001V,01/04/70 04:22:50.100,1018.823955
3538860 *0001V,01/04/70 04:22:50.200,1018.829431
3538953 *0001V,01/04/70 04:22:50.300,1018.818598
3539047 *0001V,01/04/70 04:22:50.400,1018.814351
3539156 *0001V,01/04/70 04:22:50.500,1018.813543
3539250 *0001V,01/04/70 04:22:50.600,1018.815947
3539359 *0001V,01/04/70 04:22:50.700,1018.806587
3539452 *0001V,01/04/70 04:22:50.800,1018.811170
3539546 *0001V,01/04/70 04:22:50.900,1018.815442
3539655 *0001V,01/04/70 04:22:51.000,1018.818622
3539749 *0001V,01/04/70 04:22:51.100,1018.817283
3539858 *0001V,01/04/70 04:22:51.200,1018.819777
3539952 *0001V,01/04/70 04:22:51.300,1018.819305
3540045 *0001V,01/04/70 04:22:51.400,1018.820579
3540154 *0001V,01/04/70 04:22:51.500,1018.818332
3540248 *0001V,01/04/70 04:22:51.600,1018.820844
3540357 *0001V,01/04/70 04:22:51.700,1018.826696
3540451 *0001V,01/04/70 04:22:51.800,1018.824918
3540560 *0001V,01/04/70 04:22:51.900,1018.825488
3540654 *0001V,01/04/70 04:22:52.000,1018.824227
3540747 *0001V,01/04/70 04:22:52.100,1018.820209
3540856 *0001V,01/04/70 04:22:52.200,1018.819106
3540950 *0001V,01/04/70 04:22:52.300,1018.821801
3541059 *0001V,01/04/70 04:22:52.400,1018.816620
3541153 *0001V,01/04/70 04:22:52.500,1018.820552
3541246 *0001V,01/04/70 04:22:52.600,1018.821876
3541356 *0001V,01/04/70 04:22:52.700,1018.822090
3541449 *0001V,01/04/70 04:22:52.800,1018.820153
3541558 *0001V,01/04/70 04:22:52.900,1018.822127
3541652 *0001V,01/04/70 04:22:53.000,1018.815857
3541746 *0001V,01/04/70 04:22:53.100,1018.821302
3541855 *0001V,01/04/70 04:22:53.200,1018.823256
3541948 *0001V,01/04/70 04:22:53.300,1018.826213
3542058 *0001V,01/04/70 04:22:53.400,1018.823219
3542151 *0001V,01/04/70 04:22:53.500,1018.820100
3542260 *0001V,01/04/70 04:22:53.600,1018.825500
3542354 *0001V,01/04/70 04:22:53.700,1018.816080
3542448 *0001V,01/04/70 04:22:53.800,1018.824388
3542557 *0001V,01/04/70 04:22:53.900,1018.826060
3542650 *0001V,01/04/70 04:22:54.000,1018.826417
3542760 *0001V,01/04/70 04:22:54.100,1018.817614
3542853 *0001V,01/04/70 04:22:54.200,1018.814479
3542947 *0001V,01/04/70 04:22:54.300,1018.814272
3543056 *0001V,01/04/70 04:22:54.400,1018.808105
3543150 *0001V,01/04/70 04:22:54.500,1018.808905
3543259 *0001V,01/04/70 04:22:54.600,1018.811231
3543352 *0001V,01/04/70 04:22:54.700,1018.812160
3543446 *0001V,01/04/70 04:22:54.800,1018.814966
3543555 *0001V,01/04/70 04:22:54.900,1018.814070
3543649 *0001V,01/04/70 04:22:55.000,1018.813635
3543758 *0001V,01/04/70 04:22:55.100,1018.818612
3543852 *0001V,01/04/70 04:22:55.200,1018.819209
3543945 *0001V,01/04/70 04:22:55.300,1018.819452
3544054 *0001V,01/04/70 04:22:55.400,1018.818832
3544148 *0001V,01/04/70 04:22:55.500,1018.821083
3544257 *0001V,01/04/70 04:22:55.600,1018.825807
3544351 *0001V,01/04/70 04:22:55.700,1018.828090
3544460 *0001V,01/04/70 04:22:55.800,1018.827511
3544554 *0001V,01/04/70 04:22:55.900,1018.827203
3544647 *0001V,01/04/70 04:22:56.000,1018.825323
3544756 *0001V,01/04/70 04:22:56.100,1018.817415
3544850 *0001V,01/04/70 04:22:56.200,1018.829600
3544959 *0001V,01/04/70 04:22:56.300,1018.830902
3545053 *0001V,01/04/70 04:22:56.400,1018.833500
3545146 *0001V,01/04/70 04:22:56.500,1018.831533
3545256 *0001V,01/04/70 04:22:56.600,1018.824849
3545349 *0001V,01/04/70 04:22:56.700,1018.823545
3545458 *0001V,01/04/70 04:22:56.800,1018.829482
3545552 *0001V,01/04/70 04:22:56.900,1018.826018
3545646 *0001V,01/04/70 04:22:57.000,1018.824111
3545755 *0001V,01/04/70 04:22:57.100,1018.826123
3545848 *0001V,01/04/70 04:22:57.200,1018.830325
3545958 *0001V,01/04/70 04:22:57.300,1018.836722
3546051 *0001V,01/04/70 04:22:57.400,1018.831761
3546160 *0001V,01/04/70 04:22:57.500,1018.832587
3546254 *0001V,01/04/70 04:22:57.600,1018.832380
3546348 *0001V,01/04/70 04:22:57.700,1018.829578
3546457 *0001V,01/04/70 04:22:57.800,1018.820065
3546550 *0001V,01/04/70 04:22:57.900,1018.831237
3546660 *0001V,01/04/70 04:22:58.000,1018.836436
3546753 *0001V,01/04/70 04:22:58.100,1018.826724
3546847 *0001V,01/04/70 04:22:58.200,1018.829194
3546956 *0001V,01/04/70 04:22:58.300,1018.822158
3547050 *0001V,01/04/70 04:22:58.400,1018.826085
3547159 *0001V,01/04/70 04:22:58.500,1018.828499
3547252 *0001V,01/04/70 04:22:58.600,1018.813280
3547346 *0001V,01/04/70 04:22:58.700,1018.822057
3547455 *0001V,01/04/70 04:22:58.800,1018.812093
3547549 *0001V,01/04/70 04:22:58.900,1018.816182
3547658 *0001V,01/04/70 04:22:59.000,1018.826528
3547752 *0001V,01/04/70 04:22:59.100,1018.825320
3547845 *0001V,01/04/70 04:22:59.200,1018.822119
3547954 *0001V,01/04/70 04:22:59.300,1018.822340
3548048 *0001V,01/04/70 04:22:59.400,1018.829230
3548157 *0001V,01/04/70 04:22:59.500,1018.829735
3548251 *0001V,01/04/70 04:22:59.600,1018.824890
3548360 *0001V,01/04/70 04:22:59.700,1018.825535
3548454 *0001V,01/04/70 04:22:59.800,1018.827921
3548547 *0001V,01/04/70 04:22:59.900,1018.827724
3548656 *0001V,01/04/70 04:23:00.000,1018.824814
3548750 *0001V,01/04/70 04:23:00.100,1018.821767
3548859 *0001V,01/04/70 04:23:00.200,1018.826365
3548953 *0001V,01/04/70 04:23:00.300,1018.830814
3549046 *0001V,01/04/70 04:23:00.400,1018.827257
3549156 *0001V,01/04/70 04:23:00.500,1018.820171
3549249 *0001V,01/04/70 04:23:00.600,1018.821342
3549358 *0001V,01/04/70 04:23:00.700,1018.828014
3549452 *0001V,01/04/70 04:23:00.800,1018.821856
3549546 *0001V,01/04/70 04:23:00.900,1018.818439
3549655 *0001V,01/04/70 04:23:01.000,1018.819205
3549748 *0001V,01/04/70 04:23:01.100,1018.816351
3549858 *0001V,01/04/70 04:23:01.200,1018.815733
3549951 *0001V,01/04/70 04:23:01.300,1018.816608
3550060 *0001V,01/04/70 04:23:01.400,1018.821903
3550154 *0001V,01/04/70 04:23:01.500,1018.818929
3550248 *0001V,01/04/70 04:23:01.600,1018.825507
3550357 *0001V,01/04/70 04:23:01.700,1018.829822
3550450 *0001V,01/04/70 04:23:01.800,1018.833958
3550560 *0001V,01/04/70 04:23:01.900,1018.836667
3550653 *0001V,01/04/70 04:23:02.000,1018.837464
3550747 *0001V,01/04/70 04:23:02.100,1018.833438
3550856 *0001V,01/04/70 04:23:02.200,1018.835486
3550950 *0001V,01/04/70 04:23:02.300,1018.826197
3551059 *0001V,01/04/70 04:23:02.400,1018.822852
3551152 *0001V,01/04/70 04:23:02.500,1018.826597
3551246 *0001V,01/04/70 04:23:02.600,1018.830835
3551355 *0001V,01/04/70 04:23:02.700,1018.833251
3551449 *0001V,01/04/70 04:23:02.800,1018.835233
3551558 *0001V,01/04/70 04:23:02.900,1018.831219
3551652 *0001V,01/04/70 04:23:03.000,1018.830581
3551745 *0001V,01/04/70 04:23:03.100,1018.829706
3551854 *0001V,01/04/70 04:23:03.200,1018.828048
3551948 *0001V,01/04/70 04:23:03.300,1018.826439
3552057 *0001V,01/04/70 04:23:03.400,1018.828877
3552151 *0001V,01/04/70 04:23:03.500,1018.824856
3552260 *0001V,01/04/70 04:23:03.600,1018.814750
3552354 *0001V,01/04/70 04:23:03.700,1018.813680
3552447 *0001V,01/04/70 04:23:03.800,1018.824997
3552556 *0001V,01/04/70 04:23:03.900,1018.825867
3552650 *0001V,01/04/70 04:23:04.000,1018.821424
3552759 *0001V,01/04/70 04:23:04.100,1018.819780
3552853 *0001V,01/04/70 04:23:04.200,1018.827553
3552946 *0001V,01/04/70 04:23:04.300,1018.823229
3553056 *0001V,01/04/70 04:23:04.400,1018.812954
3553149 *0001V,01/04/70 04:23:04.500,1018.805417
3553258 *0001V,01/04/70 04:23:04.600,1018.817129
3553352 *0001V,01/04/70 04:23:04.700,1018.824564
3553446 *0001V,01/04/70 04:23:04.800,1018.823855
3553555 *0001V,01/04/70 04:23:04.900,1018.827939
3553648 *0001V,01/04/70 04:23:05.000,1018.830566
3553758 *0001V,01/04/70 04:23:05.100,1018.826210
3553851 *0001V,01/04/70 04:23:05.200,1018.828672
3553960 *0001V,01/04/70 04:23:05.300,1018.832346
3554054 *0001V,01/04/70 04:23:05.400,1018.833205
3554148 *0001V,01/04/70 04:23:05.500,1018.831895
3554257 *0001V,01/04/70 04:23:05.600,1018.834756
3554350 *0001V,01/04/70 04:23:05.700,1018.839821
3554460 *0001V,01/04/70 04:23:05.800,1018.839578
3554553 *0001V,01/04/70 04:23:05.900,1018.832948
3554647 *0001V,01/04/70 04:23:06.000,1018.830688
3554756 *0001V,01/04/70 04:23:06.100,1018.827604
3554850 *0001V,01/04/70 04:23:06.200,1018.829492
3554959 *0001V,01/04/70 04:23:06.300,1018.834883
3555052 *0001V,01/04/70 04:23:06.400,1018.834217
3555146 *0001V,01/04/70 04:23:06.500,1018.825215
3555255 *0001V,01/04/70 04:23:06.600,1018.822329
3555349 *0001V,01/04/70 04:23:06.700,1018.823458
3555458 *0001V,01/04/70 04:23:06.800,1018.825252
3555552 *0001V,01/04/70 04:23:06.900,1018.817294
3555661 *0001V,01/04/70 04:23:07.000,1018.815524
3555754 *0001V,01/04/70 04:23:07.100,1018.822114
3555848 *0001V,01/04/70 04:23:07.200,1018.825546
3555957 *0001V,01/04/70 04:23:07.300,1018.827336
3556051 *0001V,01/04/70 04:23:07.400,1018.825900
3556160 *0001V,01/04/70 04:23:07.500,1018.823791
3556254 *0001V,01/04/70 04:23:07.600,1018.824035
3556347 *0001V,01/04/70 04:23:07.700,1018.824377
3556456 *0001V,01/04/70 04:23:07.800,1018.824795
3556550 *0001V,01/04/70 04:23:07.900,1018.827906
3556659 *0001V,01/04/70 04:23:08.000,1018.832693
3556753 *0001V,01/04/70 04:23:08.100,1018.835987
3556846 *0001V,01/04/70 04:23:08.200,1018.837773
3556956 *0001V,01/04/70 04:23:08.300,1018.833735
3557049 *0001V,01/04/70 04:23:08.400,1018.825571
3557158 *0001V,01/04/70 04:23:08.500,1018.822188
3557252 *0001V,01/04/70 04:23:08.600,1018.824077
3557346 *0001V,01/04/70 04:23:08.700,1018.822033
3557455 *0001V,01/04/70 04:23:08.800,1018.828571
3557548 *0001V,01/04/70 04:23:08.900,1018.825641
3557658 *0001V,01/04/70 04:23:09.000,1018.825461
3557751 *0001V,01/04/70 04:23:09.100,1018.827041
3557860 *0001V,01/04/70 04:23:09.200,1018.830729
3557954 *0001V,01/04/70 04:23:09.300,1018.827172
3558048 *0001V,01/04/70 04:23:09.400,1018.828266
3558157 *0001V,01/04/70 04:23:09.500,1018.827260
3558250 *0001V,01/04/70 04:23:09.600,1018.825433
3558360 *0001V,01/04/70 04:23:09.700,1018.829957
3558453 *0001V,01/04/70 04:23:09.800,1018.825705
3558547 *0001V,01/04/70 04:23:09.900,1018.826593
3558656 *0001V,01/04/70 04:23:10.000,1018.828321
3558750 *0001V,01/04/70 04:23:10.100,1018.822704
3558859 *0001V,01/04/70 04:23:10.200,1018.822303
3558952 *0001V,01/04/70 04:23:10.300,1018.820022
3559046 *0001V,01/04/70 04:23:10.400,1018.817509
3559155 *0001V,01/04/70 04:23:10.500,1018.820342
3559249 *0001V,01/04/70 04:23:10.600,1018.823869
3559358 *0001V,01/04/70 04:23:10.700,1018.816759
3559452 *0001V,01/04/70 04:23:10.800,1018.819692
3559545 *0001V,01/04/70 04:23:10.900,1018.818096
3559654 *0001V,01/04/70 04:23:11.000,1018.813826
3559748 *0001V,01/04/70 04:23:11.100,1018.819447
3559857 *0001V,01/04/70 04:23:11.200,1018.823011
3559951 *0001V,01/04/70 04:23:11.300,1018.817179
3600060 *0001V,01/04/70 04:23:11.400,1018.816510
3600154 *0001V,01/04/70 04:23:11.500,1018.817633
3600247 *0001V,01/04/70 04:23:11.600,1018.814944
3600356 *0001V,01/04/70 04:23:11.700,1018.812434
3600450 *0001V,01/04/70 04:23:11.800,1018.814008
3600559 *0001V,01/04/70 04:23:11.900,1018.810675
3600653 *0001V,01/04/70 04:23:12.000,1018.811475
3600746 *0001V,01/04/70 04:23:12.100,1018.815687
3600856 *0001V,01/04/70 04:23:12.200,1018.812461
3600949 *0001V,01/04/70 04:23:12.300,1018.821206
3601058 *0001V,01/04/70 04:23:12.400,1018.827254
3601152 *0001V,01/04/70 04:23:12.500,1018.816073
3601246 *0001V,01/04/70 04:23:12.600,1018.815236
3601355 *0001V,01/04/70 04:23:12.700,1018.824198
3601448 *0001V,01/04/70 04:23:12.800,1018.826174
3601558 *0001V,01/04/70 04:23:12.900,1018.825317
3601651 *0001V,01/04/70 04:23:13.000,1018.824010
3601760 *0001V,01/04/70 04:23:13.100,1018.827949
3601854 *0001V,01/04/70 04:23:13.200,1018.831424
3601948 *0001V,01/04/70 04:23:13.300,1018.827383
3602057 *0001V,01/04/70 04:23:13.400,1018.825596
3602150 *0001V,01/04/70 04:23:13.500,1018.827542
3602260 *0001V,01/04/70 04:23:13.600,1018.829069
3602353 *0001V,01/04/70 04:23:13.700,1018.829758
3602447 *0001V,01/04/70 04:23:13.800,1018.825754
3602556 *0001V,01/04/70 04:23:13.900,1018.831126
3602650 *0001V,01/04/70 04:23:14.000,1018.837351
3602759 *0001V,01/04/70 04:23:14.100,1018.842545
3602852 *0001V,01/04/70 04:23:14.200,1018.836628
3602946 *0001V,01/04/70 04:23:14.300,1018.836676
3603055 *0001V,01/04/70 04:23:14.400,1018.834455
3603149 *0001V,01/04/70 04:23:14.500,1018.835457
3603258 *0001V,01/04/70 04:23:14.600,1018.836011
3603352 *0001V,01/04/70 04:23:14.700,1018.839865
3603445 *0001V,01/04/70 04:23:14.800,1018.842636
3603554 *0001V,01/04/70 04:23:14.900,1018.848685
3603648 *0001V,01/04/70 04:23:15.000,1018.842882
3603757 *0001V,01/04/70 04:23:15.100,1018.840411
3603851 *0001V,01/04/70 04:23:15.200,1018.836125
3603960 *0001V,01/04/70 04:23:15.300,1018.846853
3604054 *0001V,01/04/70 04:23:15.400,1018.847308
3604147 *0001V,01/04/70 04:23:15.500,1018.842181
3604256 *0001V,01/04/70 04:23:15.600,1018.837276
3604350 *0001V,01/04/70 04:23:15.700,1018.833382
3604459 *0001V,01/04/70 04:23:15.800,1018.830599
3604553 *0001V,01/04/70 04:23:15.900,1018.829376
3604646 *0001V,01/04/70 04:23:16.000,1018.835810
3604756 *0001V,01/04/70 04:23:16.100,1018.837859
3604849 *0001V,01/04/70 04:23:16.200,1018.836395
3604958 *0001V,01/04/70 04:23:16.300,1018.837313
3605052 *0001V,01/04/70 04:23:16.400,1018.840397
3605146 *0001V,01/04/70 04:23:16.500,1018.837010
3605255 *0001V,01/04/70 04:23:16.600,1018.840783
3605348 *0001V,01/04/70 04:23:16.700,1018.842212
3605458 *0001V,01/04/70 04:23:16.800,1018.842920
3605551 *0001V,01/04/70 04:23:16.900,1018.840047
3605660 *0001V,01/04/70 04:23:17.000,1018.838673
3605754 *0001V,01/04/70 04:23:17.100,1018.840310
3605848 *0001V,01/04/70 04:23:17.200,1018.840709
3605957 *0001V,01/04/70 04:23:17.300,1018.839363
3606050 *0001V,01/04/70 04:23:17.400,1018.837046
3606160 *0001V,01/04/70 04:23:17.500,1018.832684
3606253 *0001V,01/04/70 04:23:17.600,1018.836217
3606347 *0001V,01/04/70 04:23:17.700,1018.837068
3606456 *0001V,01/04/70 04:23:17.800,1018.832544
3606550 *0001V,01/04/70 04:23:17.900,1018.834168
3606659 *0001V,01/04/70 04:23:18.000,1018.839018
3606752 *0001V,01/04/70 04:23:18.100,1018.843814
3606846 *0001V,01/04/70 04:23:18.200,1018.836452
3606955 *0001V,01/04/70 04:23:18.300,1018.834111
3607049 *0001V,01/04/70 04:23:18.400,1018.837847
3607158 *0001V,01/04/70 04:23:18.500,1018.836944
3607252 *0001V,01/04/70 04:23:18.600,1018.830176
3607361 *0001V,01/04/70 04:23:18.700,1018.821170
3607454 *0001V,01/04/70 04:23:18.800,1018.820212
3607548 *0001V,01/04/70 04:23:18.900,1018.824845
3607657 *0001V,01/04/70 04:23:19.000,1018.822027
3607751 *0001V,01/04/70 04:23:19.100,1018.820233
3607860 *0001V,01/04/70 04:23:19.200,1018.819982
3607954 *0001V,01/04/70 04:23:19.300,1018.824602
3608047 *0001V,01/04/70 04:23:19.400,1018.830959
3608156 *0001V,01/04/70 04:23:19.500,1018.832828
3608250 *0001V,01/04/70 04:23:19.600,1018.833639
3608359 *0001V,01/04/70 04:23:19.700,1018.834538
3608453 *0001V,01/04/70 04:23:19.800,1018.833225
3608546 *0001V,01/04/70 04:23:19.900,1018.829812
3608656 *0001V,01/04/70 04:23:20.000,1018.825136
3608749 *0001V,01/04/70 04:23:20.100,1018.826737
3608858 *0001V,01/04/70 04:23:20.200,1018.832821
3608952 *0001V,01/04/70 04:23:20.300,1018.832163
3609046 *0001V,01/04/70 04:23:20.400,1018.840362
3609155 *0001V,01/04/70 04:23:20.500,1018.838896
3609248 *0001V,01/04/70 04:23:20.600,1018.829668
3609358 *0001V,01/04/70 04:23:20.700,1018.825740
3609451 *0001V,01/04/70 04:23:20.800,1018.826930
3609560 *0001V,01/04/70 04:23:20.900,1018.822538
3609654 *0001V,01/04/70 04:23:21.000,1018.829115
3609748 *0001V,01/04/70 04:23:21.100,1018.833399
3609857 *0001V,01/04/70 04:23:21.200,1018.838680
3609951 *0001V,01/04/70 04:23:21.300,1018.834222
3610060 *0001V,01/04/70 04:23:21.400,1018.837473
3610153 *0001V,01/04/70 04:23:21.500,1018.837771
3610247 *0001V,01/04/70 04:23:21.600,1018.832882
3610356 *0001V,01/04/70 04:23:21.700,1018.835230
3610450 *0001V,01/04/70 04:23:21.800,1018.827651
3610559 *0001V,01/04/70 04:23:21.900,1018.821066
3610653 *0001V,01/04/70 04:23:22.000,1018.831207
3610746 *0001V,01/04/70 04:23:22.100,1018.825796
3610855 *0001V,01/04/70 04:23:22.200,1018.812581
3610949 *0001V,01/04/70 04:23:22.300,1018.806563
3611058 *0001V,01/04/70 04:23:22.400,1018.814314
3611152 *0001V,01/04/70 04:23:22.500,1018.821192
3611261 *0001V,01/04/70 04:23:22.600,1018.826606
3611355 *0001V,01/04/70 04:23:22.700,1018.818229
3611448 *0001V,01/04/70 04:23:22.800,1018.813840
3611557 *0001V,01/04/70 04:23:22.900,1018.820610
3611651 *0001V,01/04/70 04:23:23.000,1018.826770
3611760 *0001V,01/04/70 04:23:23.100,1018.827722
3611854 *0001V,01/04/70 04:23:23.200,1018.827661
3611947 *0001V,01/04/70 04:23:23.300,1018.821999
3612057 *0001V,01/04/70 04:23:23.400,1018.822759
3612150 *0001V,01/04/70 04:23:23.500,1018.830240
3612259 *0001V,01/04/70 04:23:23.600,1018.823756
3612353 *0001V,01/04/70 04:23:23.700,1018.817112
3612447 *0001V,01/04/70 04:23:23.800,1018.818262
3612556 *0001V,01/04/70 04:23:23.900,1018.825697
3612649 *0001V,01/04/70 04:23:24.000,1018.828253
3612759 *0001V,01/04/70 04:23:24.100,1018.824791
3612852 *0001V,01/04/70 04:23:24.200,1018.826416
3612946 *0001V,01/04/70 04:23:24.300,1018.828169
3613055 *0001V,01/04/70 04:23:24.400,1018.828938
3613149 *0001V,01/04/70 04:23:24.500,1018.822709
3613258 *0001V,01/04/70 04:23:24.600,1018.814228
3613351 *0001V,01/04/70 04:23:24.700,1018.811199
3613461 *0001V,01/04/70 04:23:24.800,1018.816718
3613554 *0001V,01/04/70 04:23:24.900,1018.811014
3613648 *0001V,01/04/70 04:23:25.000,1018.810910
3613757 *0001V,01/04/70 04:23:25.100,1018.818699
3613851 *0001V,01/04/70 04:23:25.200,1018.824347
3613960 *0001V,01/04/70 04:23:25.300,1018.828946
3614053 *0001V,01/04/70 04:23:25.400,1018.836401
3614147 *0001V,01/04/70 04:23:25.500,1018.835641
3614256 *0001V,01/04/70 04:23:25.600,1018.826972
3614350 *0001V,01/04/70 04:23:25.700,1018.818760
3614459 *0001V,01/04/70 04:23:25.800,1018.817128
3614553 *0001V,01/04/70 04:23:25.900,1018.818228
3614646 *0001V,01/04/70 04:23:26.000,1018.819825
3614755 *0001V,01/04/70 04:23:26.100,1018.823911
3614849 *0001V,01/04/70 04:23:26.200,1018.816155
3614958 *0001V,01/04/70 04:23:26.300,1018.817724
3615052 *0001V,01/04/70 04:23:26.400,1018.817734
3615145 *0001V,01/04/70 04:23:26.500,1018.813532
3615255 *0001V,01/04/70 04:23:26.600,1018.814287
3615348 *0001V,01/04/70 04:23:26.700,1018.817932
3615457 *0001V,01/04/70 04:23:26.800,1018.818292
3615551 *0001V,01/04/70 04:23:26.900,1018.822701
3615660 *0001V,01/04/70 04:23:27.000,1018.827039
3615754 *0001V,01/04/70 04:23:27.100,1018.834602
3615847 *0001V,01/04/70 04:23:27.200,1018.829650
3615957 *0001V,01/04/70 04:23:27.300,1018.825123
3616050 *0001V,01/04/70 04:23:27.400,1018.829389
3616159 *0001V,01/04/70 04:23:27.500,1018.831338
3616253 *0001V,01/04/70 04:23:27.600,1018.834509
3616347 *0001V,01/04/70 04:23:27.700,1018.829539
3616456 *0001V,01/04/70 04:23:27.800,1018.825470
3616549 *0001V,01/04/70 04:23:27.900,1018.829061
3616659 *0001V,01/04/70 04:23:28.000,1018.829201
3616752 *0001V,01/04/70 04:23:28.100,1018.836698
3616846 *0001V,01/04/70 04:23:28.200,1018.832440
3616955 *0001V,01/04/70 04:23:28.300,1018.825142
3617049 *0001V,01/04/70 04:23:28.400,1018.824337
3617158 *0001V,01/04/70 04:23:28.500,1018.826134
3617251 *0001V,01/04/70 04:23:28.600,1018.831015
3617345 *0001V,01/04/70 04:23:28.700,1018.823832
3617454 *0001V,01/04/70 04:23:28.800,1018.819787
3617548 *0001V,01/04/70 04:23:28.900,1018.821378
3617657 *0001V,01/04/70 04:23:29.000,1018.820945
3617751 *0001V,01/04/70 04:23:29.100,1018.824849
3617860 *0001V,01/04/70 04:23:29.200,1018.825651
3617953 *0001V,01/04/70 04:23:29.300,1018.832340
3618047 *0001V,01/04/70 04:23:29.400,1018.839167
3618156 *0001V,01/04/70 04:23:29.500,1018.835723
3618250 *0001V,01/04/70 04:23:29.600,1018.833171
3618359 *0001V,01/04/70 04:23:29.700,1018.835081
3618453 *0001V,01/04/70 04:23:29.800,1018.835045
3618546 *0001V,01/04/70 04:23:29.900,1018.838773
3618655 *0001V,01/04/70 04:23:30.000,1018.839448
3618749 *0001V,01/04/70 04:23:30.100,1018.841366
3618858 *0001V,01/04/70 04:23:30.200,1018.841172
3618952 *0001V,01/04/70 04:23:30.300,1018.840057
3619045 *0001V,01/04/70 04:23:30.400,1018.838392
3619155 *0001V,01/04/70 04:23:30.500,1018.829276
3619248 *0001V,01/04/70 04:23:30.600,1018.830556
3619357 *0001V,01/04/70 04:23:30.700,1018.834614
3619451 *0001V,01/04/70 04:23:30.800,1018.837842
3619560 *0001V,01/04/70 04:23:30.900,1018.836425
3619654 *0001V,01/04/70 04:23:31.000,1018.837324
3619747 *0001V,01/04/70 04:23:31.100,1018.834884
3619857 *0001V,01/04/70 04:23:31.200,1018.838199
3619950 *0001V,01/04/70 04:23:31.300,1018.836624
3620059 *0001V,01/04/70 04:23:31.400,1018.831172
3620153 *0001V,01/04/70 04:23:31.500,1018.827408
3620247 *0001V,01/04/70 04:23:31.600,1018.827251
3620356 *0001V,01/04/70 04:23:31.700,1018.829957
3620449 *0001V,01/04/70 04:23:31.800,1018.826424
3620559 *0001V,01/04/70 04:23:31.900,1018.821773
3620652 *0001V,01/04/70 04:23:32.000,1018.817228
3620746 *0001V,01/04/70 04:23:32.100,1018.819504
3620855 *0001V,01/04/70 04:23:32.200,1018.831477
3620949 *0001V,01/04/70 04:23:32.300,1018.831613
3621058 *0001V,01/04/70 04:23:32.400,1018.832870
3621151 *0001V,01/04/70 04:23:32.500,1018.835023
3621261 *0001V,01/04/70 04:23:32.600,1018.833969
3621354 *0001V,01/04/70 04:23:32.700,1018.832585
3621448 *0001V,01/04/70 04:23:32.800,1018.839081
3621557 *0001V,01/04/70 04:23:32.900,1018.835036
3621651 *0001V,01/04/70 04:23:33.000,1018.827552
3621760 *0001V,01/04/70 04:23:33.100,1018.823268
3621853 *0001V,01/04/70 04:23:33.200,1018.827142
3621947 *0001V,01/04/70 04:23:33.300,1018.832287
3622056 *0001V,01/04/70 04:23:33.400,1018.833473
3622150 *0001V,01/04/70 04:23:33.500,1018.829358
3622259 *0001V,01/04/70 04:23:33.600,1018.829552
3622353 *0001V,01/04/70 04:23:33.700,1018.832600
3622446 *0001V,01/04/70 04:23:33.800,1018.830532
3622555 *0001V,01/04/70 04:23:33.900,1018.830659
3622649 *0001V,01/04/70 04:23:34.000,1018.828902
3622758 *0001V,01/04/70 04:23:34.100,1018.828644
3622852 *0001V,01/04/70 04:23:34.200,1018.833113
3622945 *0001V,01/04/70 04:23:34.300,1018.829207
3623055 *0001V,01/04/70 04:23:34.400,1018.827898
3623148 *0001V,01/04/70 04:23:34.500,1018.832541
3623257 *0001V,01/04/70 04:23:34.600,1018.834018
3623351 *0001V,01/04/70 04:23:34.700,1018.836070
3623460 *0001V,01/04/70 04:23:34.800,1018.828283
3623554 *0001V,01/04/70 04:23:34.900,1018.817583
3623647 *0001V,01/04/70 04:23:35.000,1018.821549
3623757 *0001V,01/04/70 04:23:35.100,1018.828346
3623850 *0001V,01/04/70 04:23:35.200,1018.834652
3623959 *0001V,01/04/70 04:23:35.300,1018.832489
3624053 *0001V,01/04/70 04:23:35.400,1018.833149
3624147 *0001V,01/04/70 04:23:35.500,1018.835256
3624256 *0001V,01/04/70 04:23:35.600,1018.830587
3624349 *0001V,01/04/70 04:23:35.700,1018.827280
3624459 *0001V,01/04/70 04:23:35.800,1018.817503
3624552 *0001V,01/04/70 04:23:35.900,1018.809479
3624646 *0001V,01/04/70 04:23:36.000,1018.813174
3624755 *0001V,01/04/70 04:23:36.100,1018.818349
3624849 *0001V,01/04/70 04:23:36.200,1018.819973
3624958 *0001V,01/04/70 04:23:36.300,1018.826845
3625051 *0001V,01/04/70 04:23:36.400,1018.828699
3625145 *0001V,01/04/70 04:23:36.500,1018.833635
3625254 *0001V,01/04/70 04:23:36.600,1018.830401
3625348 *0001V,01/04/70 04:23:36.700,1018.827590
3625457 *0001V,01/04/70 04:23:36.800,1018.831082
3625551 *0001V,01/04/70 04:23:36.900,1018.842623
3625660 *0001V,01/04/70 04:23:37.000,1018.840544
3625753 *0001V,01/04/70 04:23:37.100,1018.834477
3625847 *0001V,01/04/70 04:23:37.200,1018.826751
3625956 *0001V,01/04/70 04:23:37.300,1018.823096
3626050 *0001V,01/04/70 04:23:37.400,1018.831558
3626159 *0001V,01/04/70 04:23:37.500,1018.834507
3626253 *0001V,01/04/70 04:23:37.600,1018.834346
3626346 *0001V,01/04/70 04:23:37.700,1018.835205
3626455 *0001V,01/04/70 04:23:37.800,1018.840037
3626549 *0001V,01/04/70 04:23:37.900,1018.836139
3626658 *0001V,01/04/70 04:23:38.000,1018.821392
3626752 *0001V,01/04/70 04:23:38.100,1018.823216
3626845 *0001V,01/04/70 04:23:38.200,1018.822547
3626955 *0001V,01/04/70 04:23:38.300,1018.825275
3627048 *0001V,01/04/70 04:23:38.400,1018.819236
3627157 *0001V,01/04/70 04:23:38.500,1018.814588
3627251 *0001V,01/04/70 04:23:38.600,1018.816733
3627360 *0001V,01/04/70 04:23:38.700,1018.819739
3627454 *0001V,01/04/70 04:23:38.800,1018.816118
3627547 *0001V,01/04/70 04:23:38.900,1018.817583
3627657 *0001V,01/04/70 04:23:39.000,1018.832450
3627750 *0001V,01/04/70 04:23:39.100,1018.832990
3627859 *0001V,01/04/70 04:23:39.200,1018.836249
3627953 *0001V,01/04/70 04:23:39.300,1018.837827
3628047 *0001V,01/04/70 04:23:39.400,1018.828580
3628156 *0001V,01/04/70 04:23:39.500,1018.820884
3628249 *0001V,01/04/70 04:23:39.600,1018.818917
3628359 *0001V,01/04/70 04:23:39.700,1018.832484
3628452 *0001V,01/04/70 04:23:39.800,1018.828275
3628546 *0001V,01/04/70 04:23:39.900,1018.822687
3628655 *0001V,01/04/70 04:23:40.000,1018.824853
3628749 *0001V,01/04/70 04:23:40.100,1018.832419
3628858 *0001V,01/04/70 04:23:40.200,1018.828787
3628951 *0001V,01/04/70 04:23:40.300,1018.831009
3629061 *0001V,01/04/70 04:23:40.400,1018.828612
3629154 *0001V,01/04/70 04:23:40.500,1018.828657
3629248 *0001V,01/04/70 04:23:40.600,1018.833573
3629357 *0001V,01/04/70 04:23:40.700,1018.837386
3629451 *0001V,01/04/70 04:23:40.800,1018.835948
3629560 *0001V,01/04/70 04:23:40.900,1018.834484
3629653 *0001V,01/04/70 04:23:41.000,1018.840080
3629747 *0001V,01/04/70 04:23:41.100,1018.831044
3629856 *0001V,01/04/70 04:23:41.200,1018.822699
3629950 *0001V,01/04/70 04:23:41.300,1018.823748
3630059 *0001V,01/04/70 04:23:41.400,1018.823998
3630153 *0001V,01/04/70 04:23:41.500,1018.829517
3630246 *0001V,01/04/70 04:23:41.600,1018.836828
3630355 *0001V,01/04/70 04:23:41.700,1018.830528
3630449 *0001V,01/04/70 04:23:41.800,1018.830536
3630558 *0001V,01/04/70 04:23:41.900,1018.829449
3630652 *0001V,01/04/70 04:23:42.000,1018.837699
3630745 *0001V,01/04/70 04:23:42.100,1018.842068
3630855 *0001V,01/04/70 04:23:42.200,1018.840465
3630948 *0001V,01/04/70 04:23:42.300,1018.838278
3631057 *0001V,01/04/70 04:23:42.400,1018.837747
3631151 *0001V,01/04/70 04:23:42.500,1018.839069
3631260 *0001V,01/04/70 04:23:42.600,1018.834496
3631354 *0001V,01/04/70 04:23:42.700,1018.828405
3631447 *0001V,01/04/70 04:23:42.800,1018.833136
3631557 *0001V,01/04/70 04:23:42.900,1018.831436
3631650 *0001V,01/04/70 04:23:43.000,1018.827255
3631759 *0001V,01/04/70 04:23:43.100,1018.830201
3631853 *0001V,01/04/70 04:23:43.200,1018.830488
3631947 *0001V,01/04/70 04:23:43.300,1018.828194
3632056 *0001V,01/04/70 04:23:43.400,1018.829743
3632149 *0001V,01/04/70 04:23:43.500,1018.827475
3632259 *0001V,01/04/70 04:23:43.600,1018.828401
3632352 *0001V,01/04/70 04:23:43.700,1018.826048
3632446 *0001V,01/04/70 04:23:43.800,1018.824097
3632555 *0001V,01/04/70 04:23:43.900,1018.827580
3632649 *0001V,01/04/70 04:23:44.000,1018.837874
3632758 *0001V,01/04/70 04:23:44.100,1018.825650
3632851 *0001V,01/04/70 04:23:44.200,1018.819565
3632961 *0001V,01/04/70 04:23:44.300,1018.817449
3633054 *0001V,01/04/70 04:23:44.400,1018.818179
3633148 *0001V,01/04/70 04:23:44.500,1018.817591
3633257 *0001V,01/04/70 04:23:44.600,1018.817445
3633351 *0001V,01/04/70 04:23:44.700,1018.817382
3633460 *0001V,01/04/70 04:23:44.800,1018.824654
3633553 *0001V,01/04/70 04:23:44.900,1018.827981
3633647 *0001V,01/04/70 04:23:45.000,1018.825372
3633756 *0001V,01/04/70 04:23:45.100,1018.827184
3633850 *0001V,01/04/70 04:23:45.200,1018.827887
3633959 *0001V,01/04/70 04:23:45.300,1018.828454
3634053 *0001V,01/04/70 04:23:45.400,1018.824609
3634146 *0001V,01/04/70 04:23:45.500,1018.822878
3634255 *0001V,01/04/70 04:23:45.600,1018.819875
3634349 *0001V,01/04/70 04:23:45.700,1018.824356
3634458 *0001V,01/04/70 04:23:45.800,1018.821902
3634552 *0001V,01/04/70 04:23:45.900,1018.821468
3634645 *0001V,01/04/70 04:23:46.000,1018.821957
3634755 *0001V,01/04/70 04:23:46.100,1018.821244
3634848 *0001V,01/04/70 04:23:46.200,1018.820552
3634957 *0001V,01/04/70 04:23:46.300,1018.827163
3635051 *0001V,01/04/70 04:23:46.400,1018.828938
3635160 *0001V,01/04/70 04:23:46.500,1018.822223
3635254 *0001V,01/04/70 04:23:46.600,1018.827365
3635347 *0001V,01/04/70 04:23:46.700,1018.836878
3635457 *0001V,01/04/70 04:23:46.800,1018.828914
3635550 *0001V,01/04/70 04:23:46.900,1018.823917
3635659 *0001V,01/04/70 04:23:47.000,1018.823838
3635753 *0001V,01/04/70 04:23:47.100,1018.821186
3635847 *0001V,01/04/70 04:23:47.200,1018.822072
3635956 *0001V,01/04/70 04:23:47.300,1018.820228
3636049 *0001V,01/04/70 04:23:47.400,1018.822703
3636159 *0001V,01/04/70 04:23:47.500,1018.819044
3636252 *0001V,01/04/70 04:23:47.600,1018.816527
3636346 *0001V,01/04/70 04:23:47.700,1018.817282
3636455 *0001V,01/04/70 04:23:47.800,1018.821988
3636549 *0001V,01/04/70 04:23:47.900,1018.829181
3636658 *0001V,01/04/70 04:23:48.000,1018.826092
3636751 *0001V,01/04/70 04:23:48.100,1018.830800
3636861 *0001V,01/04/70 04:23:48.200,1018.832778
3636954 *0001V,01/04/70 04:23:48.300,1018.827803
3637048 *0001V,01/04/70 04:23:48.400,1018.823178
3637157 *0001V,01/04/70 04:23:48.500,1018.821150
3637251 *0001V,01/04/70 04:23:48.600,1018.823299
3637360 *0001V,01/04/70 04:23:48.700,1018.825470
3637453 *0001V,01/04/70 04:23:48.800,1018.830769
3637547 *0001V,01/04/70 04:23:48.900,1018.833369
3637656 *0001V,01/04/70 04:23:49.000,1018.828138
3637750 *0001V,01/04/70 04:23:49.100,1018.827236
3637859 *0001V,01/04/70 04:23:49.200,1018.820942
3637953 *0001V,01/04/70 04:23:49.300,1018.820739
3638046 *0001V,01/04/70 04:23:49.400,1018.825372
3638155 *0001V,01/04/70 04:23:49.500,1018.830826
3638249 *0001V,01/04/70 04:23:49.600,1018.840850
3638358 *0001V,01/04/70 04:23:49.700,1018.842694
3638452 *0001V,01/04/70 04:23:49.800,1018.837030
3638545 *0001V,01/04/70 04:23:49.900,1018.835794
3638655 *0001V,01/04/70 04:23:50.000,1018.838172
3638748 *0001V,01/04/70 04:23:50.100,1018.838858
3638857 *0001V,01/04/70 04:23:50.200,1018.842327
3638951 *0001V,01/04/70 04:23:50.300,1018.844733
3639060 *0001V,01/04/70 04:23:50.400,1018.849460
3639154 *0001V,01/04/70 04:23:50.500,1018.852361
3639247 *0001V,01/04/70 04:23:50.600,1018.853679
3639357 *0001V,01/04/70 04:23:50.700,1018.850169
3639450 *0001V,01/04/70 04:23:50.800,1018.848160
3639559 *0001V,01/04/70 04:23:50.900,1018.842242
3639653 *0001V,01/04/70 04:23:51.000,1018.831273
3639747 *0001V,01/04/70 04:23:51.100,1018.838183
3639856 *0001V,01/04/70 04:23:51.200,1018.844575
3639949 *0001V,01/04/70 04:23:51.300,1018.847439
3640059 *0001V,01/04/70 04:23:51.400,1018.837525
3640152 *0001V,01/04/70 04:23:51.500,1018.832721
3640246 *0001V,01/04/70 04:23:51.600,1018.824847
3640355 *0001V,01/04/70 04:23:51.700,1018.827537
3640449 *0001V,01/04/70 04:23:51.800,1018.827815
3640558 *0001V,01/04/70 04:23:51.900,1018.825118
3640651 *0001V,01/04/70 04:23:52.000,1018.825056
3640761 *0001V,01/04/70 04:23:52.100,1018.826256
3640854 *0001V,01/04/70 04:23:52.200,1018.836380
3640948 *0001V,01/04/70 04:23:52.300,1018.844262
3641057 *0001V,01/04/70 04:23:52.400,1018.833952
3641151 *0001V,01/04/70 04:23:52.500,1018.825884
3641260 *0001V,01/04/70 04:23:52.600,1018.830118
3641353 *0001V,01/04/70 04:23:52.700,1018.837219
3641447 *0001V,01/04/70 04:23:52.800,1018.838327
3641556 *0001V,01/04/70 04:23:52.900,1018.837777
3641650 *0001V,01/04/70 04:23:53.000,1018.831535
3641759 *0001V,01/04/70 04:23:53.100,1018.836962
3641853 *0001V,01/04/70 04:23:53.200,1018.843159
3641946 *0001V,01/04/70 04:23:53.300,1018.833345
3642055 *0001V,01/04/70 04:23:53.400,1018.827912
3642149 *0001V,01/04/70 04:23:53.500,1018.833063
3642258 *0001V,01/04/70 04:23:53.600,1018.836678
3642352 *0001V,01/04/70 04:23:53.700,1018.833416
3642445 *0001V,01/04/70 04:23:53.800,1018.826151
3642555 *0001V,01/04/70 04:23:53.900,1018.818095
3642648 *0001V,01/04/70 04:23:54.000,1018.825054
3642757 *0001V,01/04/70 04:23:54.100,1018.831741
3642851 *0001V,01/04/70 04:23:54.200,1018.834952
3642960 *0001V,01/04/70 04:23:54.300,1018.834248
3643054 *0001V,01/04/70 04:23:54.400,1018.830849
3643147 *0001V,01/04/70 04:23:54.500,1018.826236
3643257 *0001V,01/04/70 04:23:54.600,1018.823750
3643350 *0001V,01/04/70 04:23:54.700,1018.826972
3643459 *0001V,01/04/70 04:23:54.800,1018.828055
3643553 *0001V,01/04/70 04:23:54.900,1018.820527
3643647 *0001V,01/04/70 04:23:55.000,1018.826218
3643756 *0001V,01/04/70 04:23:55.100,1018.830763
3643849 *0001V,01/04/70 04:23:55.200,1018.829021
3643959 *0001V,01/04/70 04:23:55.300,1018.826876
3644052 *0001V,01/04/70 04:23:55.400,1018.824760
3644146 *0001V,01/04/70 04:23:55.500,1018.819711
3644255 *0001V,01/04/70 04:23:55.600,1018.827277
3644349 *0001V,01/04/70 04:23:55.700,1018.832850
3644458 *0001V,01/04/70 04:23:55.800,1018.840703
3644551 *0001V,01/04/70 04:23:55.900,1018.843902
3644645 *0001V,01/04/70 04:23:56.000,1018.841117
3644754 *0001V,01/04/70 04:23:56.100,1018.837384
3644848 *0001V,01/04/70 04:23:56.200,1018.835885
3644957 *0001V,01/04/70 04:23:56.300,1018.839638
3645051 *0001V,01/04/70 04:23:56.400,1018.847689
3645160 *0001V,01/04/70 04:23:56.500,1018.845551
3645253 *0001V,01/04/70 04:23:56.600,1018.843863
3645347 *0001V,01/04/70 04:23:56.700,1018.845003
3645456 *0001V,01/04/70 04:23:56.800,1018.845513
3645550 *0001V,01/04/70 04:23:56.900,1018.837822
3645659 *0001V,01/04/70 04:23:57.000,1018.829526
3645753 *0001V,01/04/70 04:23:57.100,1018.828114
3645846 *0001V,01/04/70 04:23:57.200,1018.832018
3645955 *0001V,01/04/70 04:23:57.300,1018.828626
3646049 *0001V,01/04/70 04:23:57.400,1018.834331
3646158 *0001V,01/04/70 04:23:57.500,1018.841749
3646252 *0001V,01/04/70 04:23:57.600,1018.831408
3646361 *0001V,01/04/70 04:23:57.700,1018.823065
3646455 *0001V,01/04/70 04:23:57.800,1018.823958
3646548 *0001V,01/04/70 04:23:57.900,1018.825323
3646657 *0001V,01/04/70 04:23:58.000,1018.827871
3646751 *0001V,01/04/70 04:23:58.100,1018.823522
3646860 *0001V,01/04/70 04:23:58.200,1018.822895
3646954 *0001V,01/04/70 04:23:58.300,1018.823521
3647047 *0001V,01/04/70 04:23:58.400,1018.825791
3647157 *0001V,01/04/70 04:23:58.500,1018.836947
3647250 *0001V,01/04/70 04:23:58.600,1018.839111
3647359 *0001V,01/04/70 04:23:58.700,1018.838769
3647453 *0001V,01/04/70 04:23:58.800,1018.834584
3647547 *0001V,01/04/70 04:23:58.900,1018.834969
3647656 *0001V,01/04/70 04:23:59.000,1018.838065
3647749 *0001V,01/04/70 04:23:59.100,1018.839290
3647859 *0001V,01/04/70 04:23:59.200,1018.838742
3647952 *0001V,01/04/70 04:23:59.300,1018.840112
3648046 *0001V,01/04/70 04:23:59.400,1018.837907
3648155 *0001V,01/04/70 04:23:59.500,1018.836186
3648249 *0001V,01/04/70 04:23:59.600,1018.830067
3648358 *0001V,01/04/70 04:23:59.700,1018.827697
3648451 *0001V,01/04/70 04:23:59.800,1018.828399
3648561 *0001V,01/04/70 04:23:59.900,1018.826079
3648654 *0001V,01/04/70 04:24:00.000,1018.827644
3648748 *0001V,01/04/70 04:24:00.100,1018.827503
3648857 *0001V,01/04/70 04:24:00.200,1018.825806
3648951 *0001V,01/04/70 04:24:00.300,1018.824067
3649060 *0001V,01/04/70 04:24:00.400,1018.819308
3649153 *0001V,01/04/70 04:24:00.500,1018.810755
3649247 *0001V,01/04/70 04:24:00.600,1018.815435
3649356 *0001V,01/04/70 04:24:00.700,1018.817863
3649450 *0001V,01/04/70 04:24:00.800,1018.818696
3649559 *0001V,01/04/70 04:24:00.900,1018.826751
3649653 *0001V,01/04/70 04:24:01.000,1018.830537
3649746 *0001V,01/04/70 04:24:01.100,1018.827363
3649855 *0001V,01/04/70 04:24:01.200,1018.828149
3649949 *0001V,01/04/70 04:24:01.300,1018.826447
3650058 *0001V,01/04/70 04:24:01.400,1018.824771
3650152 *0001V,01/04/70 04:24:01.500,1018.820355
3650245 *0001V,01/04/70 04:24:01.600,1018.825076
3650355 *0001V,01/04/70 04:24:01.700,1018.833551
3650448 *0001V,01/04/70 04:24:01.800,1018.832346
3650557 *0001V,01/04/70 04:24:01.900,1018.835728
3650651 *0001V,01/04/70 04:24:02.000,1018.827747
3650760 *0001V,01/04/70 04:24:02.100,1018.823807
3650854 *0001V,01/04/70 04:24:02.200,1018.826125
3650947 *0001V,01/04/70 04:24:02.300,1018.823135
3651057 *0001V,01/04/70 04:24:02.400,1018.828262
3651150 *0001V,01/04/70 04:24:02.500,1018.822245
3651259 *0001V,01/04/70 04:24:02.600,1018.822267
3651353 *0001V,01/04/70 04:24:02.700,1018.822557
3651447 *0001V,01/04/70 04:24:02.800,1018.825446
3651556 *0001V,01/04/70 04:24:02.900,1018.829310
3651649 *0001V,01/04/70 04:24:03.000,1018.825977
3651759 *0001V,01/04/70 04:24:03.100,1018.822137
3651852 *0001V,01/04/70 04:24:03.200,1018.823374
3651946 *0001V,01/04/70 04:24:03.300,1018.820770
3652055 *0001V,01/04/70 04:24:03.400,1018.821447
3652149 *0001V,01/04/70 04:24:03.500,1018.818179
3652258 *0001V,01/04/70 04:24:03.600,1018.824349
3652351 *0001V,01/04/70 04:24:03.700,1018.827618
3652445 *0001V,01/04/70 04:24:03.800,1018.823789
3652554 *0001V,01/04/70 04:24:03.900,1018.820618
3652648 *0001V,01/04/70 04:24:04.000,1018.825343
3652757 *0001V,01/04/70 04:24:04.100,1018.829270
3652851 *0001V,01/04/70 04:24:04.200,1018.829854
3652960 *0001V,01/04/70 04:24:04.300,1018.829505
3653053 *0001V,01/04/70 04:24:04.400,1018.822165
3653147 *0001V,01/04/70 04:24:04.500,1018.821320
3653256 *0001V,01/04/70 04:24:04.600,1018.826766
3653350 *0001V,01/04/70 04:24:04.700,1018.831650
3653459 *0001V,01/04/70 04:24:04.800,1018.832263
3653553 *0001V,01/04/70 04:24:04.900,1018.828799
3653646 *0001V,01/04/70 04:24:05.000,1018.830310
3653755 *0001V,01/04/70 04:24:05.100,1018.826901
3653849 *0001V,01/04/70 04:24:05.200,1018.821135
3653958 *0001V,01/04/70 04:24:05.300,1018.819077
3654052 *0001V,01/04/70 04:24:05.400,1018.820689
3654145 *0001V,01/04/70 04:24:05.500,1018.814305
3654255 *0001V,01/04/70 04:24:05.600,1018.820091
3654348 *0001V,01/04/70 04:24:05.700,1018.820071
3654457 *0001V,01/04/70 04:24:05.800,1018.821181
3654551 *0001V,01/04/70 04:24:05.900,1018.824508
3654660 *0001V,01/04/70 04:24:06.000,1018.823005
3654754 *0001V,01/04/70 04:24:06.100,1018.826682
3654847 *0001V,01/04/70 04:24:06.200,1018.824054
3654957 *0001V,01/04/70 04:24:06.300,1018.819489
3655050 *0001V,01/04/70 04:24:06.400,1018.815508
3655159 *0001V,01/04/70 04:24:06.500,1018.815680
3655253 *0001V,01/04/70 04:24:06.600,1018.815387
3655347 *0001V,01/04/70 04:24:06.700,1018.816303
3655456 *0001V,01/04/70 04:24:06.800,1018.812761
3655549 *0001V,01/04/70 04:24:06.900,1018.811093
3655659 *0001V,01/04/70 04:24:07.000,1018.818231
3655752 *0001V,01/04/70 04:24:07.100,1018.827370
3655846 *0001V,01/04/70 04:24:07.200,1018.830626
3655955 *0001V,01/04/70 04:24:07.300,1018.826481
3656049 *0001V,01/04/70 04:24:07.400,1018.823127
3656158 *0001V,01/04/70 04:24:07.500,1018.815125
3656251 *0001V,01/04/70 04:24:07.600,1018.814311
3656361 *0001V,01/04/70 04:24:07.700,1018.823670
3656454 *0001V,01/04/70 04:24:07.800,1018.823607
3656548 *0001V,01/04/70 04:24:07.900,1018.828879
3656657 *0001V,01/04/70 04:24:08.000,1018.827640
3656751 *0001V,01/04/70 04:24:08.100,1018.829478
3656860 *0001V,01/04/70 04:24:08.200,1018.822290
3656953 *0001V,01/04/70 04:24:08.300,1018.820226
3657047 *0001V,01/04/70 04:24:08.400,1018.824152
3657156 *0001V,01/04/70 04:24:08.500,1018.829303
3657250 *0001V,01/04/70 04:24:08.600,1018.839250
3657359 *0001V,01/04/70 04:24:08.700,1018.835261
3657453 *0001V,01/04/70 04:24:08.800,1018.837057
3657546 *0001V,01/04/70 04:24:08.900,1018.838560
3657655 *0001V,01/04/70 04:24:09.000,1018.832683
3657749 *0001V,01/04/70 04:24:09.100,1018.826518
3657858 *0001V,01/04/70 04:24:09.200,1018.822952
3657952 *0001V,01/04/70 04:24:09.300,1018.835687
3658045 *0001V,01/04/70 04:24:09.400,1018.832725
3658155 *0001V,01/04/70 04:24:09.500,1018.832293
3658248 *0001V,01/04/70 04:24:09.600,1018.833325
3658357 *0001V,01/04/70 04:24:09.700,1018.830486
3658451 *0001V,01/04/70 04:24:09.800,1018.826552
3658560 *0001V,01/04/70 04:24:09.900,1018.829669
3658654 *0001V,01/04/70 04:24:10.000,1018.839784
3658747 *0001V,01/04/70 04:24:10.100,1018.837646
3658857 *0001V,01/04/70 04:24:10.200,1018.830958
3658950 *0001V,01/04/70 04:24:10.300,1018.828264
3659059 *0001V,01/04/70 04:24:10.400,1018.832819
3659153 *0001V,01/04/70 04:24:10.500,1018.831791
3659247 *0001V,01/04/70 04:24:10.600,1018.837183
3659356 *0001V,01/04/70 04:24:10.700,1018.839075
3659449 *0001V,01/04/70 04:24:10.800,1018.841214
3659559 *0001V,01/04/70 04:24:10.900,1018.843480
3659652 *0001V,01/04/70 04:24:11.000,1018.840282
3659746 *0001V,01/04/70 04:24:11.100,1018.836115
3659855 *0001V,01/04/70 04:24:11.200,1018.828717
3659949 *0001V,01/04/70 04:24:11.300,1018.823327
3700058 *0001V,01/04/70 04:24:11.400,1018.820341
3700151 *0001V,01/04/70 04:24:11.500,1018.821445
3700261 *0001V,01/04/70 04:24:11.600,1018.820550
3700354 *0001V,01/04/70 04:24:11.700,1018.822782
3700448 *0001V,01/04/70 04:24:11.800,1018.822432
3700557 *0001V,01/04/70 04:24:11.900,1018.823277
3700651 *0001V,01/04/70 04:24:12.000,1018.822047
3700760 *0001V,01/04/70 04:24:12.100,1018.822639
3700853 *0001V,01/04/70 04:24:12.200,1018.825943
3700947 *0001V,01/04/70 04:24:12.300,1018.827578
3701056 *0001V,01/04/70 04:24:12.400,1018.828560
3701150 *0001V,01/04/70 04:24:12.500,1018.829305
3701259 *0001V,01/04/70 04:24:12.600,1018.825486
3701353 *0001V,01/04/70 04:24:12.700,1018.825748
3701446 *0001V,01/04/70 04:24:12.800,1018.825035
3701555 *0001V,01/04/70 04:24:12.900,1018.822618
3701649 *0001V,01/04/70 04:24:13.000,1018.828696
3701758 *0001V,01/04/70 04:24:13.100,1018.826918
3701852 *0001V,01/04/70 04:24:13.200,1018.831430
3701945 *0001V,01/04/70 04:24:13.300,1018.825356
3702055 *0001V,01/04/70 04:24:13.400,1018.822437
3702148 *0001V,01/04/70 04:24:13.500,1018.822847
3702257 *0001V,01/04/70 04:24:13.600,1018.826294
3702351 *0001V,01/04/70 04:24:13.700,1018.825877
3702445 *0001V,01/04/70 04:24:13.800,1018.828074
3702554 *0001V,01/04/70 04:24:13.900,1018.827129
3702647 *0001V,01/04/70 04:24:14.000,1018.829186
3702757 *0001V,01/04/70 04:24:14.100,1018.825655
3702850 *0001V,01/04/70 04:24:14.200,1018.829450
3702959 *0001V,01/04/70 04:24:14.300,1018.834169
3703053 *0001V,01/04/70 04:24:14.400,1018.833990
3703147 *0001V,01/04/70 04:24:14.500,1018.834978
3703256 *0001V,01/04/70 04:24:14.600,1018.832172
3703349 *0001V,01/04/70 04:24:14.700,1018.831158
3703459 *0001V,01/04/70 04:24:14.800,1018.832129
3703552 *0001V,01/04/70 04:24:14.900,1018.831409
3703646 *0001V,01/04/70 04:24:15.000,1018.833391
3703755 *0001V,01/04/70 04:24:15.100,1018.832548
3703849 *0001V,01/04/70 04:24:15.200,1018.836576
3703958 *0001V,01/04/70 04:24:15.300,1018.836548
3704051 *0001V,01/04/70 04:24:15.400,1018.839422
3704145 *0001V,01/04/70 04:24:15.500,1018.835830
3704254 *0001V,01/04/70 04:24:15.600,1018.833608
3704348 *0001V,01/04/70 04:24:15.700,1018.826132
3704457 *0001V,01/04/70 04:24:15.800,1018.833652
3704551 *0001V,01/04/70 04:24:15.900,1018.830867
3704660 *0001V,01/04/70 04:24:16.000,1018.830284
3704753 *0001V,01/04/70 04:24:16.100,1018.826054
3704847 *0001V,01/04/70 04:24:16.200,1018.825208
3704956 *0001V,01/04/70 04:24:16.300,1018.826332
3705050 *0001V,01/04/70 04:24:16.400,1018.827461
3705159 *0001V,01/04/70 04:24:16.500,1018.833617
3705253 *0001V,01/04/70 04:24:16.600,1018.832040
3705346 *0001V,01/04/70 04:24:16.700,1018.830044
3705455 *0001V,01/04/70 04:24:16.800,1018.831262
3705549 *0001V,01/04/70 04:24:16.900,1018.833140
3705658 *0001V,01/04/70 04:24:17.000,1018.832637
3705752 *0001V,01/04/70 04:24:17.100,1018.831399
3705845 *0001V,01/04/70 04:24:17.200,1018.834845
3705955 *0001V,01/04/70 04:24:17.300,1018.840154
3706048 *0001V,01/04/70 04:24:17.400,1018.838970
3706157 *0001V,01/04/70 04:24:17.500,1018.834682
3706251 *0001V,01/04/70 04:24:17.600,1018.835415
3706360 *0001V,01/04/70 04:24:17.700,1018.841499
3706454 *0001V,01/04/70 04:24:17.800,1018.841735
3706547 *0001V,01/04/70 04:24:17.900,1018.839224
3706657 *0001V,01/04/70 04:24:18.000,1018.836493
3706750 *0001V,01/04/70 04:24:18.100,1018.835708
3706859 *0001V,01/04/70 04:24:18.200,1018.835539
3706953 *0001V,01/04/70 04:24:18.300,1018.834453
3707047 *0001V,01/04/70 04:24:18.400,1018.835479
3707156 *0001V,01/04/70 04:24:18.500,1018.835992
3707249 *0001V,01/04/70 04:24:18.600,1018.829504
3707359 *0001V,01/04/70 04:24:18.700,1018.825187
3707452 *0001V,01/04/70 04:24:18.800,1018.830133
3707546 *0001V,01/04/70 04:24:18.900,1018.835122
3707655 *0001V,01/04/70 04:24:19.000,1018.834956
3707749 *0001V,01/04/70 04:24:19.100,1018.834690
3707858 *0001V,01/04/70 04:24:19.200,1018.833990
3707951 *0001V,01/04/70 04:24:19.300,1018.840626
3708045 *0001V,01/04/70 04:24:19.400,1018.844143
3708154 *0001V,01/04/70 04:24:19.500,1018.843788
3708248 *0001V,01/04/70 04:24:19.600,1018.842222
3708357 *0001V,01/04/70 04:24:19.700,1018.843940
3708451 *0001V,01/04/70 04:24:19.800,1018.841751
3708560 *0001V,01/04/70 04:24:19.900,1018.836171
3708653 *0001V,01/04/70 04:24:20.000,1018.833085
3708747 *0001V,01/04/70 04:24:20.100,1018.840103
3708856 *0001V,01/04/70 04:24:20.200,1018.839979
3708950 *0001V,01/04/70 04:24:20.300,1018.837612
3709059 *0001V,01/04/70 04:24:20.400,1018.835926
3709153 *0001V,01/04/70 04:24:20.500,1018.837582
3709246 *0001V,01/04/70 04:24:20.600,1018.841264
3709355 *0001V,01/04/70 04:24:20.700,1018.838837
3709449 *0001V,01/04/70 04:24:20.800,1018.836000
3709558 *0001V,01/04/70 04:24:20.900,1018.834846
3709652 *0001V,01/04/70 04:24:21.000,1018.832341
3709745 *0001V,01/04/70 04:24:21.100,1018.826987
3709855 *0001V,01/04/70 04:24:21.200,1018.825579
3709948 *0001V,01/04/70 04:24:21.300,1018.828430
3710057 *0001V,01/04/70 04:24:21.400,1018.827077
3710151 *0001V,01/04/70 04:24:21.500,1018.821636
3710260 *0001V,01/04/70 04:24:21.600,1018.818392
3710354 *0001V,01/04/70 04:24:21.700,1018.819481
3710447 *0001V,01/04/70 04:24:21.800,1018.817178
3710557 *0001V,01/04/70 04:24:21.900,1018.822669
3710650 *0001V,01/04/70 04:24:22.000,1018.831275
3710759 *0001V,01/04/70 04:24:22.100,1018.828195
3710853 *0001V,01/04/70 04:24:22.200,1018.821945
3710947 *0001V,01/04/70 04:24:22.300,1018.822614
3711056 *0001V,01/04/70 04:24:22.400,1018.821605
3711149 *0001V,01/04/70 04:24:22.500,1018.819162
3711259 *0001V,01/04/70 04:24:22.600,1018.817563
3711352 *0001V,01/04/70 04:24:22.700,1018.817167
3711446 *0001V,01/04/70 04:24:22.800,1018.818305
3711555 *0001V,01/04/70 04:24:22.900,1018.821862
3711649 *0001V,01/04/70 04:24:23.000,1018.819249
3711758 *0001V,01/04/70 04:24:23.100,1018.820521
3711851 *0001V,01/04/70 04:24:23.200,1018.823785
3711961 *0001V,01/04/70 04:24:23.300,1018.827141
3712054 *0001V,01/04/70 04:24:23.400,1018.832903
3712148 *0001V,01/04/70 04:24:23.500,1018.836836
3712257 *0001V,01/04/70 04:24:23.600,1018.835831
3712351 *0001V,01/04/70 04:24:23.700,1018.823512
3712460 *0001V,01/04/70 04:24:23.800,1018.814474
3712553 *0001V,01/04/70 04:24:23.900,1018.824566
3712647 *0001V,01/04/70 04:24:24.000,1018.827681
3712756 *0001V,01/04/70 04:24:24.100,1018.828580
3712850 *0001V,01/04/70 04:24:24.200,1018.826975
3712959 *0001V,01/04/70 04:24:24.300,1018.825665
3713053 *0001V,01/04/70 04:24:24.400,1018.818484
3713146 *0001V,01/04/70 04:24:24.500,1018.818277
3713255 *0001V,01/04/70 04:24:24.600,1018.813615
3713349 *0001V,01/04/70 04:24:24.700,1018.809208
3713458 *0001V,01/04/70 04:24:24.800,1018.818364
3713552 *0001V,01/04/70 04:24:24.900,1018.821704
3713645 *0001V,01/04/70 04:24:25.000,1018.831002
3713755 *0001V,01/04/70 04:24:25.100,1018.830807
3713848 *0001V,01/04/70 04:24:25.200,1018.828827
3713957 *0001V,01/04/70 04:24:25.300,1018.825890
3714051 *0001V,01/04/70 04:24:25.400,1018.827692
3714145 *0001V,01/04/70 04:24:25.500,1018.837613
3714254 *0001V,01/04/70 04:24:25.600,1018.836144
3714347 *0001V,01/04/70 04:24:25.700,1018.824456
3714457 *0001V,01/04/70 04:24:25.800,1018.825791
3714550 *0001V,01/04/70 04:24:25.900,1018.826681
3714659 *0001V,01/04/70 04:24:26.000,1018.827750
3714753 *0001V,01/04/70 04:24:26.100,1018.830736
3714847 *0001V,01/04/70 04:24:26.200,1018.830876
3714956 *0001V,01/04/70 04:24:26.300,1018.830631
3715049 *0001V,01/04/70 04:24:26.400,1018.831160
3715159 *0001V,01/04/70 04:24:26.500,1018.828451
3715252 *0001V,01/04/70 04:24:26.600,1018.828834
3715346 *0001V,01/04/70 04:24:26.700,1018.827420
3715455 *0001V,01/04/70 04:24:26.800,1018.833223
3715549 *0001V,01/04/70 04:24:26.900,1018.833288
3715658 *0001V,01/04/70 04:24:27.000,1018.833071
3715751 *0001V,01/04/70 04:24:27.100,1018.834052
3715845 *0001V,01/04/70 04:24:27.200,1018.833712
3715954 *0001V,01/04/70 04:24:27.300,1018.834110
3716048 *0001V,01/04/70 04:24:27.400,1018.832998
3716157 *0001V,01/04/70 04:24:27.500,1018.828501
3716251 *0001V,01/04/70 04:24:27.600,1018.827382
3716360 *0001V,01/04/70 04:24:27.700,1018.834321
3716453 *0001V,01/04/70 04:24:27.800,1018.830073
3716547 *0001V,01/04/70 04:24:27.900,1018.827378
3716656 *0001V,01/04/70 04:24:28.000,1018.829867
3716750 *0001V,01/04/70 04:24:28.100,1018.831970
3716859 *0001V,01/04/70 04:24:28.200,1018.831532
3716953 *0001V,01/04/70 04:24:28.300,1018.828009
3717046 *0001V,01/04/70 04:24:28.400,1018.833477
3717155 *0001V,01/04/70 04:24:28.500,1018.830464
3717249 *0001V,01/04/70 04:24:28.600,1018.825211
3717358 *0001V,01/04/70 04:24:28.700,1018.827812
3717452 *0001V,01/04/70 04:24:28.800,1018.829703
3717545 *0001V,01/04/70 04:24:28.900,1018.832078
3717655 *0001V,01/04/70 04:24:29.000,1018.829463
3717748 *0001V,01/04/70 04:24:29.100,1018.826028
3717857 *0001V,01/04/70 04:24:29.200,1018.819829
3717951 *0001V,01/04/70 04:24:29.300,1018.823378
3718060 *0001V,01/04/70 04:24:29.400,1018.826106
3718154 *0001V,01/04/70 04:24:29.500,1018.824174
3718247 *0001V,01/04/70 04:24:29.600,1018.825603
3718357 *0001V,01/04/70 04:24:29.700,1018.824653
3718450 *0001V,01/04/70 04:24:29.800,1018.819094
3718559 *0001V,01/04/70 04:24:29.900,1018.823079
3718653 *0001V,01/04/70 04:24:30.000,1018.828349
3718747 *0001V,01/04/70 04:24:30.100,1018.821631
3718856 *0001V,01/04/70 04:24:30.200,1018.821430
3718949 *0001V,01/04/70 04:24:30.300,1018.826980
3719059 *0001V,01/04/70 04:24:30.400,1018.828381
3719152 *0001V,01/04/70 04:24:30.500,1018.827441
3719246 *0001V,01/04/70 04:24:30.600,1018.833356
3719355 *0001V,01/04/70 04:24:30.700,1018.832616
3719449 *0001V,01/04/70 04:24:30.800,1018.828855
3719558 *0001V,01/04/70 04:24:30.900,1018.822890
3719651 *0001V,01/04/70 04:24:31.000,1018.821017
3719745 *0001V,01/04/70 04:24:31.100,1018.819406
3719854 *0001V,01/04/70 04:24:31.200,1018.821699
3719948 *0001V,01/04/70 04:24:31.300,1018.820220
3720057 *0001V,01/04/70 04:24:31.400,1018.822334
3720151 *0001V,01/04/70 04:24:31.500,1018.824450
3720260 *0001V,01/04/70 04:24:31.600,1018.824088
3720353 *0001V,01/04/70 04:24:31.700,1018.820051
3720447 *0001V,01/04/70 04:24:31.800,1018.816162
3720556 *0001V,01/04/70 04:24:31.900,1018.817090
3720650 *0001V,01/04/70 04:24:32.000,1018.818443
3720759 *0001V,01/04/70 04:24:32.100,1018.827310
3720853 *0001V,01/04/70 04:24:32.200,1018.825402
3720946 *0001V,01/04/70 04:24:32.300,1018.824511
3721055 *0001V,01/04/70 04:24:32.400,1018.826095
3721149 *0001V,01/04/70 04:24:32.500,1018.823104
3721258 *0001V,01/04/70 04:24:32.600,1018.827114
3721352 *0001V,01/04/70 04:24:32.700,1018.827609
3721445 *0001V,01/04/70 04:24:32.800,1018.823053
3721555 *0001V,01/04/70 04:24:32.900,1018.821344
3721648 *0001V,01/04/70 04:24:33.000,1018.827477
3721757 *0001V,01/04/70 04:24:33.100,1018.829263
3721851 *0001V,01/04/70 04:24:33.200,1018.830250
3721960 *0001V,01/04/70 04:24:33.300,1018.830702
3722054 *0001V,01/04/70 04:24:33.400,1018.832999
3722147 *0001V,01/04/70 04:24:33.500,1018.832295
3722257 *0001V,01/04/70 04:24:33.600,1018.827600
3722350 *0001V,01/04/70 04:24:33.700,1018.825862
3722459 *0001V,01/04/70 04:24:33.800,1018.828201
3722553 *0001V,01/04/70 04:24:33.900,1018.830981
3722647 *0001V,01/04/70 04:24:34.000,1018.824268
3722756 *0001V,01/04/70 04:24:34.100,1018.825117
3722849 *0001V,01/04/70 04:24:34.200,1018.822094
3722959 *0001V,01/04/70 04:24:34.300,1018.822002
3723052 *0001V,01/04/70 04:24:34.400,1018.826686
3723146 *0001V,01/04/70 04:24:34.500,1018.820963
3723255 *0001V,01/04/70 04:24:34.600,1018.817280
3723349 *0001V,01/04/70 04:24:34.700,1018.818412
3723458 *0001V,01/04/70 04:24:34.800,1018.814965
3723551 *0001V,01/04/70 04:24:34.900,1018.822914
3723645 *0001V,01/04/70 04:24:35.000,1018.825692
3723754 *0001V,01/04/70 04:24:35.100,1018.830504
3723848 *0001V,01/04/70 04:24:35.200,1018.823795
3723957 *0001V,01/04/70 04:24:35.300,1018.823524
3724051 *0001V,01/04/70 04:24:35.400,1018.829899
3724160 *0001V,01/04/70 04:24:35.500,1018.829397
3724253 *0001V,01/04/70 04:24:35.600,1018.829736
3724347 *0001V,01/04/70 04:24:35.700,1018.829301
3724456 *0001V,01/04/70 04:24:35.800,1018.828398
3724550 *0001V,01/04/70 04:24:35.900,1018.825157
3724659 *0001V,01/04/70 04:24:36.000,1018.829593
3724753 *0001V,01/04/70 04:24:36.100,1018.829544
3724846 *0001V,01/04/70 04:24:36.200,1018.827757
3724955 *0001V,01/04/70 04:24:36.300,1018.821238
3725049 *0001V,01/04/70 04:24:36.400,1018.821916
3725158 *0001V,01/04/70 04:24:36.500,1018.820203
3725252 *0001V,01/04/70 04:24:36.600,1018.826159
3725345 *0001V,01/04/70 04:24:36.700,1018.824735
3725455 *0001V,01/04/70 04:24:36.800,1018.822440
3725548 *0001V,01/04/70 04:24:36.900,1018.828863
3725657 *0001V,01/04/70 04:24:37.000,1018.833396
3725751 *0001V,01/04/70 04:24:37.100,1018.832964
3725845 *0001V,01/04/70 04:24:37.200,1018.825071
3725954 *0001V,01/04/70 04:24:37.300,1018.820446
3726047 *0001V,01/04/70 04:24:37.400,1018.822911
3726157 *0001V,01/04/70 04:24:37.500,1018.825434
3726250 *0001V,01/04/70 04:24:37.600,1018.823844
3726359 *0001V,01/04/70 04:24:37.700,1018.821846
3726453 *0001V,01/04/70 04:24:37.800,1018.824858
3726547 *0001V,01/04/70 04:24:37.900,1018.827271
3726656 *0001V,01/04/70 04:24:38.000,1018.825953
3726749 *0001V,01/04/70 04:24:38.100,1018.822066
3726859 *0001V,01/04/70 04:24:38.200,1018.823939
3726952 *0001V,01/04/70 04:24:38.300,1018.824811
3727046 *0001V,01/04/70 04:24:38.400,1018.822618
3727155 *0001V,01/04/70 04:24:38.500,1018.822701
3727249 *0001V,01/04/70 04:24:38.600,1018.822287
3727358 *0001V,01/04/70 04:24:38.700,1018.821810
3727451 *0001V,01/04/70 04:24:38.800,1018.822699
3727545 *0001V,01/04/70 04:24:38.900,1018.821624
3727654 *0001V,01/04/70 04:24:39.000,1018.822940
3727748 *0001V,01/04/70 04:24:39.100,1018.824613
3727857 *0001V,01/04/70 04:24:39.200,1018.830476
3727951 *0001V,01/04/70 04:24:39.300,1018.835562
3728060 *0001V,01/04/70 04:24:39.400,1018.835296
3728153 *0001V,01/04/70 04:24:39.500,1018.834485
3728247 *0001V,01/04/70 04:24:39.600,1018.832227
3728356 *0001V,01/04/70 04:24:39.700,1018.833205
3728450 *0001V,01/04/70 04:24:39.800,1018.833170
3728559 *0001V,01/04/70 04:24:39.900,1018.834727
3728653 *0001V,01/04/70 04:24:40.000,1018.831823
3728746 *0001V,01/04/70 04:24:40.100,1018.835126
3728855 *0001V,01/04/70 04:24:40.200,1018.839932
3728949 *0001V,01/04/70 04:24:40.300,1018.841496
3729058 *0001V,01/04/70 04:24:40.400,1018.840319
3729152 *0001V,01/04/70 04:24:40.500,1018.832856
3729245 *0001V,01/04/70 04:24:40.600,1018.831634
3729355 *0001V,01/04/70 04:24:40.700,1018.828230
3729448 *0001V,01/04/70 04:24:40.800,1018.824849
3729557 *0001V,01/04/70 04:24:40.900,1018.824426
3729651 *0001V,01/04/70 04:24:41.000,1018.825555
3729760 *0001V,01/04/70 04:24:41.100,1018.827960
3729854 *0001V,01/04/70 04:24:41.200,1018.833070
3729947 *0001V,01/04/70 04:24:41.300,1018.833891
3730057 *0001V,01/04/70 04:24:41.400,1018.834437
3730150 *0001V,01/04/70 04:24:41.500,1018.832719
3730259 *0001V,01/04/70 04:24:41.600,1018.834551
3730353 *0001V,01/04/70 04:24:41.700,1018.839004
3730447 *0001V,01/04/70 04:24:41.800,1018.840403
3730556 *0001V,01/04/70 04:24:41.900,1018.834835
3730649 *0001V,01/04/70 04:24:42.000,1018.838261
3730759 *0001V,01/04/70 04:24:42.100,1018.836562
3730852 *0001V,01/04/70 04:24:42.200,1018.838171
3730946 *0001V,01/04/70 04:24:42.300,1018.838895
3731055 *0001V,01/04/70 04:24:42.400,1018.841225
3731149 *0001V,01/04/70 04:24:42.500,1018.840464
3731258 *0001V,01/04/70 04:24:42.600,1018.835012
3731351 *0001V,01/04/70 04:24:42.700,1018.834381
3731445 *0001V,01/04/70 04:24:42.800,1018.833927
3731554 *0001V,01/04/70 04:24:42.900,1018.834409
3731648 *0001V,01/04/70 04:24:43.000,1018.838037
3731757 *0001V,01/04/70 04:24:43.100,1018.839216
3731851 *0001V,01/04/70 04:24:43.200,1018.841551
3731960 *0001V,01/04/70 04:24:43.300,1018.836745
3732053 *0001V,01/04/70 04:24:43.400,1018.832486
3732147 *0001V,01/04/70 04:24:43.500,1018.832524
3732256 *0001V,01/04/70 04:24:43.600,1018.838401
3732350 *0001V,01/04/70 04:24:43.700,1018.832438
3732459 *0001V,01/04/70 04:24:43.800,1018.833123
3732553 *0001V,01/04/70 04:24:43.900,1018.832783
3732646 *0001V,01/04/70 04:24:44.000,1018.828357
3732755 *0001V,01/04/70 04:24:44.100,1018.830136
3732849 *0001V,01/04/70 04:24:44.200,1018.831617
3732958 *0001V,01/04/70 04:24:44.300,1018.827616
3733052 *0001V,01/04/70 04:24:44.400,1018.824346
3733145 *0001V,01/04/70 04:24:44.500,1018.827069
3733255 *0001V,01/04/70 04:24:44.600,1018.832136
3733348 *0001V,01/04/70 04:24:44.700,1018.830577
3733457 *0001V,01/04/70 04:24:44.800,1018.829307
3733551 *0001V,01/04/70 04:24:44.900,1018.829140
3733660 *0001V,01/04/70 04:24:45.000,1018.832133
3733754 *0001V,01/04/70 04:24:45.100,1018.833491
3733847 *0001V,01/04/70 04:24:45.200,1018.829572
3733957 *0001V,01/04/70 04:24:45.300,1018.829532
3734050 *0001V,01/04/70 04:24:45.400,1018.828964
3734159 *0001V,01/04/70 04:24:45.500,1018.827460
3734253 *0001V,01/04/70 04:24:45.600,1018.828586
3734347 *0001V,01/04/70 04:24:45.700,1018.823814
3734456 *0001V,01/04/70 04:24:45.800,1018.825717
3734549 *0001V,01/04/70 04:24:45.900,1018.826981
3734659 *0001V,01/04/70 04:24:46.000,1018.825775
3734752 *0001V,01/04/70 04:24:46.100,1018.824507
3734846 *0001V,01/04/70 04:24:46.200,1018.827133
3734955 *0001V,01/04/70 04:24:46.300,1018.833241
3735049 *0001V,01/04/70 04:24:46.400,1018.832092
3735158 *0001V,01/04/70 04:24:46.500,1018.833195
3735251 *0001V,01/04/70 04:24:46.600,1018.827928
3735345 *0001V,01/04/70 04:24:46.700,1018.828450
3735454 *0001V,01/04/70 04:24:46.800,1018.836498
3735548 *0001V,01/04/70 04:24:46.900,1018.832320
3735657 *0001V,01/04/70 04:24:47.000,1018.831550
3735751 *0001V,01/04/70 04:24:47.100,1018.833418
3735860 *0001V,01/04/70 04:24:47.200,1018.834062
3735953 *0001V,01/04/70 04:24:47.300,1018.834648
3736047 *0001V,01/04/70 04:24:47.400,1018.833128
3736156 *0001V,01/04/70 04:24:47.500,1018.833303
3736250 *0001V,01/04/70 04:24:47.600,1018.835276
3736359 *0001V,01/04/70 04:24:47.700,1018.842667
3736453 *0001V,01/04/70 04:24:47.800,1018.841076
3736546 *0001V,01/04/70 04:24:47.900,1018.844113
3736655 *0001V,01/04/70 04:24:48.000,1018.845084
3736749 *0001V,01/04/70 04:24:48.100,1018.839945
3736858 *0001V,01/04/70 04:24:48.200,1018.838000
3736952 *0001V,01/04/70 04:24:48.300,1018.833698
3737045 *0001V,01/04/70 04:24:48.400,1018.830854
3737155 *0001V,01/04/70 04:24:48.500,1018.831377
3737248 *0001V,01/04/70 04:24:48.600,1018.833191
3737357 *0001V,01/04/70 04:24:48.700,1018.830672
3737451 *0001V,01/04/70 04:24:48.800,1018.835116
3737560 *0001V,01/04/70 04:24:48.900,1018.834237
3737654 *0001V,01/04/70 04:24:49.000,1018.832644
3737747 *0001V,01/04/70 04:24:49.100,1018.830538
3737857 *0001V,01/04/70 04:24:49.200,1018.831018
3737950 *0001V,01/04/70 04:24:49.300,1018.834519
3738059 *0001V,01/04/70 04:24:49.400,1018.829830
3738153 *0001V,01/04/70 04:24:49.500,1018.822741
3738247 *0001V,01/04/70 04:24:49.600,1018.822520
3738356 *0001V,01/04/70 04:24:49.700,1018.822554
3738449 *0001V,01/04/70 04:24:49.800,1018.825740
3738559 *0001V,01/04/70 04:24:49.900,1018.827230
3738652 *0001V,01/04/70 04:24:50.000,1018.823986
3738746 *0001V,01/04/70 04:24:50.100,1018.827509
3738855 *0001V,01/04/70 04:24:50.200,1018.834894
3738949 *0001V,01/04/70 04:24:50.300,1018.835084
3739058 *0001V,01/04/70 04:24:50.400,1018.836320
3739151 *0001V,01/04/70 04:24:50.500,1018.843666
3739245 *0001V,01/04/70 04:24:50.600,1018.844229
3739354 *0001V,01/04/70 04:24:50.700,1018.839382
3739448 *0001V,01/04/70 04:24:50.800,1018.837016
3739557 *0001V,01/04/70 04:24:50.900,1018.836752
3739651 *0001V,01/04/70 04:24:51.000,1018.839584
3739760 *0001V,01/04/70 04:24:51.100,1018.840113
3739853 *0001V,01/04/70 04:24:51.200,1018.842553
3739947 *0001V,01/04/70 04:24:51.300,1018.842031
3740056 *0001V,01/04/70 04:24:51.400,1018.842271
3740150 *0001V,01/04/70 04:24:51.500,1018.839187
3740259 *0001V,01/04/70 04:24:51.600,1018.831684
3740353 *0001V,01/04/70 04:24:51.700,1018.833207
3740446 *0001V,01/04/70 04:24:51.800,1018.831767
3740555 *0001V,01/04/70 04:24:51.900,1018.823693
3740649 *0001V,01/04/70 04:24:52.000,1018.814274
3740758 *0001V,01/04/70 04:24:52.100,1018.812555
3740852 *0001V,01/04/70 04:24:52.200,1018.814043
3740945 *0001V,01/04/70 04:24:52.300,1018.815962
3741055 *0001V,01/04/70 04:24:52.400,1018.821973
3741148 *0001V,01/04/70 04:24:52.500,1018.824504
3741257 *0001V,01/04/70 04:24:52.600,1018.823753
3741351 *0001V,01/04/70 04:24:52.700,1018.821306
3741445 *0001V,01/04/70 04:24:52.800,1018.823980
3741554 *0001V,01/04/70 04:24:52.900,1018.830506
3741647 *0001V,01/04/70 04:24:53.000,1018.833130
3741757 *0001V,01/04/70 04:24:53.100,1018.837887
3741850 *0001V,01/04/70 04:24:53.200,1018.843884
3741959 *0001V,01/04/70 04:24:53.300,1018.841510
3742053 *0001V,01/04/70 04:24:53.400,1018.837408
3742147 *0001V,01/04/70 04:24:53.500,1018.828748
3742256 *0001V,01/04/70 04:24:53.600,1018.829534
3742349 *0001V,01/04/70 04:24:53.700,1018.834480
3742459 *0001V,01/04/70 04:24:53.800,1018.833898
3742552 *0001V,01/04/70 04:24:53.900,1018.834697
3742646 *0001V,01/04/70 04:24:54.000,1018.836765
3742755 *0001V,01/04/70 04:24:54.100,1018.833962
3742849 *0001V,01/04/70 04:24:54.200,1018.838517
3742958 *0001V,01/04/70 04:24:54.300,1018.838167
3743051 *0001V,01/04/70 04:24:54.400,1018.830949
3743161 *0001V,01/04/70 04:24:54.500,1018.826573
3743254 *0001V,01/04/70 04:24:54.600,1018.823967
3743348 *0001V,01/04/70 04:24:54.700,1018.825907
3743457 *0001V,01/04/70 04:24:54.800,1018.825012
3743551 *0001V,01/04/70 04:24:54.900,1018.833531
3743660 *0001V,01/04/70 04:24:55.000,1018.837240
3743753 *0001V,01/04/70 04:24:55.100,1018.836783
3743847 *0001V,01/04/70 04:24:55.200,1018.831631
3743956 *0001V,01/04/70 04:24:55.300,1018.833213
3744050 *0001V,01/04/70 04:24:55.400,1018.832625
3744159 *0001V,01/04/70 04:24:55.500,1018.830494
3744253 *0001V,01/04/70 04:24:55.600,1018.830875
3744346 *0001V,01/04/70 04:24:55.700,1018.837061
3744455 *0001V,01/04/70 04:24:55.800,1018.837154
3744549 *0001V,01/04/70 04:24:55.900,1018.837614
3744658 *0001V,01/04/70 04:24:56.000,1018.839134
3744752 *0001V,01/04/70 04:24:56.100,1018.842566
3744845 *0001V,01/04/70 04:24:56.200,1018.842255
3744955 *0001V,01/04/70 04:24:56.300,1018.840152
3745048 *0001V,01/04/70 04:24:56.400,1018.839300
3745157 *0001V,01/04/70 04:24:56.500,1018.834452
3745251 *0001V,01/04/70 04:24:56.600,1018.832002
3745345 *0001V,01/04/70 04:24:56.700,1018.834317
3745454 *0001V,01/04/70 04:24:56.800,1018.836505
3745547 *0001V,01/04/70 04:24:56.900,1018.838381
3745657 *0001V,01/04/70 04:24:57.000,1018.838078
3745750 *0001V,01/04/70 04:24:57.100,1018.838073
3745859 *0001V,01/04/70 04:24:57.200,1018.832220
3745953 *0001V,01/04/70 04:24:57.300,1018.832077
3746047 *0001V,01/04/70 04:24:57.400,1018.831860
3746156 *0001V,01/04/70 04:24:57.500,1018.832534
3746249 *0001V,01/04/70 04:24:57.600,1018.828965
3746359 *0001V,01/04/70 04:24:57.700,1018.825268
3746452 *0001V,01/04/70 04:24:57.800,1018.825221
3746546 *0001V,01/04/70 04:24:57.900,1018.828395
3746655 *0001V,01/04/70 04:24:58.000,1018.831049
3746749 *0001V,01/04/70 04:24:58.100,1018.830770
3746858 *0001V,01/04/70 04:24:58.200,1018.834422
3746951 *0001V,01/04/70 04:24:58.300,1018.833134
3747045 *0001V,01/04/70 04:24:58.400,1018.833163
3747154 *0001V,01/04/70 04:24:58.500,1018.835592
3747248 *0001V,01/04/70 04:24:58.600,1018.835109
3747357 *0001V,01/04/70 04:24:58.700,1018.832138
3747451 *0001V,01/04/70 04:24:58.800,1018.835530
3747560 *0001V,01/04/70 04:24:58.900,1018.838426
3747653 *0001V,01/04/70 04:24:59.000,1018.839501
3747747 *0001V,01/04/70 04:24:59.100,1018.840010
3747856 *0001V,01/04/70 04:24:59.200,1018.835592
3747950 *0001V,01/04/70 04:24:59.300,1018.838713
3748059 *0001V,01/04/70 04:24:59.400,1018.839724
3748153 *0001V,01/04/70 04:24:59.500,1018.836122
3748246 *0001V,01/04/70 04:24:59.600,1018.832165
3748355 *0001V,01/04/70 04:24:59.700,1018.832594
3748449 *0001V,01/04/70 04:24:59.800,1018.833223
3748558 *0001V,01/04/70 04:24:59.900,1018.833191
3748652 *0001V,01/04/70 04:25:00.000,1018.829632
3748745 *0001V,01/04/70 04:25:00.100,1018.835769
3748855 *0001V,01/04/70 04:25:00.200,1018.836703
3748948 *0001V,01/04/70 04:25:00.300,1018.841459
3749057 *0001V,01/04/70 04:25:00.400,1018.844061
3749151 *0001V,01/04/70 04:25:00.500,1018.840776
3749245 *0001V,01/04/70 04:25:00.600,1018.838142
3749354 *0001V,01/04/70 04:25:00.700,1018.838084
3749447 *0001V,01/04/70 04:25:00.800,1018.838190
3749557 *0001V,01/04/70 04:25:00.900,1018.840335
3749650 *0001V,01/04/70 04:25:01.000,1018.835569
3749759 *0001V,01/04/70 04:25:01.100,1018.838173
3749853 *0001V,01/04/70 04:25:01.200,1018.836520
3749947 *0001V,01/04/70 04:25:01.300,1018.835400
3750056 *0001V,01/04/70 04:25:01.400,1018.834952
3750149 *0001V,01/04/70 04:25:01.500,1018.839262
3750259 *0001V,01/04/70 04:25:01.600,1018.836377
3750352 *0001V,01/04/70 04:25:01.700,1018.835319
3750446 *0001V,01/04/70 04:25:01.800,1018.837588
3750555 *0001V,01/04/70 04:25:01.900,1018.831159
3750649 *0001V,01/04/70 04:25:02.000,1018.828188
3750758 *0001V,01/04/70 04:25:02.100,1018.830377
3750851 *0001V,01/04/70 04:25:02.200,1018.835325
3750945 *0001V,01/04/70 04:25:02.300,1018.833311
3751054 *0001V,01/04/70 04:25:02.400,1018.839413
3751148 *0001V,01/04/70 04:25:02.500,1018.841469
3751257 *0001V,01/04/70 04:25:02.600,1018.836308
3751351 *0001V,01/04/70 04:25:02.700,1018.836023
3751460 *0001V,01/04/70 04:25:02.800,1018.839226
3751553 *0001V,01/04/70 04:25:02.900,1018.835378
3751647 *0001V,01/04/70 04:25:03.000,1018.839154
3751756 *0001V,01/04/70 04:25:03.100,1018.828866
3751850 *0001V,01/04/70 04:25:03.200,1018.826149
3751959 *0001V,01/04/70 04:25:03.300,1018.833043
3752053 *0001V,01/04/70 04:25:03.400,1018.834706
3752146 *0001V,01/04/70 04:25:03.500,1018.834648
3752255 *0001V,01/04/70 04:25:03.600,1018.834645
3752349 *0001V,01/04/70 04:25:03.700,1018.838589
3752458 *0001V,01/04/70 04:25:03.800,1018.835726
3752552 *0001V,01/04/70 04:25:03.900,1018.833680
3752645 *0001V,01/04/70 04:25:04.000,1018.836753
3752755 *0001V,01/04/70 04:25:04.100,1018.834050
3752848 *0001V,01/04/70 04:25:04.200,1018.832128
3752957 *0001V,01/04/70 04:25:04.300,1018.828025
3753051 *0001V,01/04/70 04:25:04.400,1018.834333
3753160 *0001V,01/04/70 04:25:04.500,1018.837610
3753254 *0001V,01/04/70 04:25:04.600,1018.837332
3753347 *0001V,01/04/70 04:25:04.700,1018.837268
3753457 *0001V,01/04/70 04:25:04.800,1018.835689
3753550 *0001V,01/04/70 04:25:04.900,1018.832795
3753659 *0001V,01/04/70 04:25:05.000,1018.832129
3753753 *0001V,01/04/70 04:25:05.100,1018.830442
3753847 *0001V,01/04/70 04:25:05.200,1018.826757
3753956 *0001V,01/04/70 04:25:05.300,1018.823293
3754049 *0001V,01/04/70 04:25:05.400,1018.822266
3754159 *0001V,01/04/70 04:25:05.500,1018.824575
3754252 *0001V,01/04/70 04:25:05.600,1018.824336
3754346 *0001V,01/04/70 04:25:05.700,1018.829483
3754455 *0001V,01/04/70 04:25:05.800,1018.828333
3754549 *0001V,01/04/70 04:25:05.900,1018.828142
3754658 *0001V,01/04/70 04:25:06.000,1018.825966
3754751 *0001V,01/04/70 04:25:06.100,1018.828276
3754845 *0001V,01/04/70 04:25:06.200,1018.830707
3754954 *0001V,01/04/70 04:25:06.300,1018.831826
3755048 *0001V,01/04/70 04:25:06.400,1018.831069
3755157 *0001V,01/04/70 04:25:06.500,1018.827139
3755251 *0001V,01/04/70 04:25:06.600,1018.828210
3755360 *0001V,01/04/70 04:25:06.700,1018.825458
3755453 *0001V,01/04/70 04:25:06.800,1018.822850
3755547 *0001V,01/04/70 04:25:06.900,1018.826490
3755656 *0001V,01/04/70 04:25:07.000,1018.830791
3755750 *0001V,01/04/70 04:25:07.100,1018.824583
3755859 *0001V,01/04/70 04:25:07.200,1018.819515
3755953 *0001V,01/04/70 04:25:07.300,1018.819592
3756046 *0001V,01/04/70 04:25:07.400,1018.822977
3756155 *0001V,01/04/70 04:25:07.500,1018.821003
3756249 *0001V,01/04/70 04:25:07.600,1018.817535
3756358 *0001V,01/04/70 04:25:07.700,1018.821283
3756452 *0001V,01/04/70 04:25:07.800,1018.820561
3756545 *0001V,01/04/70 04:25:07.900,1018.813647
3756655 *0001V,01/04/70 04:25:08.000,1018.819072
3756748 *0001V,01/04/70 04:25:08.100,1018.819989
3756857 *0001V,01/04/70 04:25:08.200,1018.820622
3756951 *0001V,01/04/70 04:25:08.300,1018.823185
3757045 *0001V,01/04/70 04:25:08.400,1018.821323
3757154 *0001V,01/04/70 04:25:08.500,1018.823575
3757247 *0001V,01/04/70 04:25:08.600,1018.819886
3757357 *0001V,01/04/70 04:25:08.700,1018.817672
3757450 *0001V,01/04/70 04:25:08.800,1018.816666
3757559 *0001V,01/04/70 04:25:08.900,1018.814701
3757653 *0001V,01/04/70 04:25:09.000,1018.814399
3757747 *0001V,01/04/70 04:25:09.100,1018.820346
3757856 *0001V,01/04/70 04:25:09.200,1018.821797
3757949 *0001V,01/04/70 04:25:09.300,1018.825690
3758059 *0001V,01/04/70 04:25:09.400,1018.820940
3758152 *0001V,01/04/70 04:25:09.500,1018.818384
3758246 *0001V,01/04/70 04:25:09.600,1018.816977
3758355 *0001V,01/04/70 04:25:09.700,1018.813098
3758449 *0001V,01/04/70 04:25:09.800,1018.810725
3758558 *0001V,01/04/70 04:25:09.900,1018.810764
3758651 *0001V,01/04/70 04:25:10.000,1018.812723
3758745 *0001V,01/04/70 04:25:10.100,1018.814977
3758854 *0001V,01/04/70 04:25:10.200,1018.813123
3758948 *0001V,01/04/70 04:25:10.300,1018.817989
3759057 *0001V,01/04/70 04:25:10.400,1018.822056
3759151 *0001V,01/04/70 04:25:10.500,1018.821613
3759260 *0001V,01/04/70 04:25:10.600,1018.825317
3759353 *0001V,01/04/70 04:25:10.700,1018.822991
3759447 *0001V,01/04/70 04:25:10.800,1018.821887
3759556 *0001V,01/04/70 04:25:10.900,1018.825630
3759650 *0001V,01/04/70 04:25:11.000,1018.818201
3759759 *0001V,01/04/70 04:25:11.100,1018.818221
3759853 *0001V,01/04/70 04:25:11.200,1018.818776
3759946 *0001V,01/04/70 04:25:11.300,1018.821685
3800055 *0001V,01/04/70 04:25:11.400,1018.820066
3800149 *0001V,01/04/70 04:25:11.500,1018.818046
3800258 *0001V,01/04/70 04:25:11.600,1018.818598
3800352 *0001V,01/04/70 04:25:11.700,1018.816540
3800445 *0001V,01/04/70 04:25:11.800,1018.818037
3800555 *0001V,01/04/70 04:25:11.900,1018.822373
3800648 *0001V,01/04/70 04:25:12.000,1018.824632
3800757 *0001V,01/04/70 04:25:12.100,1018.818788
3800851 *0001V,01/04/70 04:25:12.200,1018.811711
3800945 *0001V,01/04/70 04:25:12.300,1018.824345
3801054 *0001V,01/04/70 04:25:12.400,1018.838709
3801147 *0001V,01/04/70 04:25:12.500,1018.828266
3801257 *0001V,01/04/70 04:25:12.600,1018.820826
3801350 *0001V,01/04/70 04:25:12.700,1018.827233
3801459 *0001V,01/04/70 04:25:12.800,1018.825917
3801553 *0001V,01/04/70 04:25:12.900,1018.828234
3801647 *0001V,01/04/70 04:25:13.000,1018.824982
3801756 *0001V,01/04/70 04:25:13.100,1018.826881
3801849 *0001V,01/04/70 04:25:13.200,1018.824631
3801959 *0001V,01/04/70 04:25:13.300,1018.818631
3802052 *0001V,01/04/70 04:25:13.400,1018.820612
3802146 *0001V,01/04/70 04:25:13.500,1018.817858
3802255 *0001V,01/04/70 04:25:13.600,1018.822654
3802349 *0001V,01/04/70 04:25:13.700,1018.822686
3802458 *0001V,01/04/70 04:25:13.800,1018.822238
3802551 *0001V,01/04/70 04:25:13.900,1018.819162
3802645 *0001V,01/04/70 04:25:14.000,1018.819807
3802754 *0001V,01/04/70 04:25:14.100,1018.822156
3802848 *0001V,01/04/70 04:25:14.200,1018.821820
3802957 *0001V,01/04/70 04:25:14.300,1018.825564
3803051 *0001V,01/04/70 04:25:14.400,1018.826069
3803160 *0001V,01/04/70 04:25:14.500,1018.828089
3803253 *0001V,01/04/70 04:25:14.600,1018.827309
3803347 *0001V,01/04/70 04:25:14.700,1018.826607
3803456 *0001V,01/04/70 04:25:14.800,1018.828115
3803550 *0001V,01/04/70 04:25:14.900,1018.826694
3803659 *0001V,01/04/70 04:25:15.000,1018.823942
3803753 *0001V,01/04/70 04:25:15.100,1018.826287
3803846 *0001V,01/04/70 04:25:15.200,1018.827952
3803956 *0001V,01/04/70 04:25:15.300,1018.830694
3804049 *0001V,01/04/70 04:25:15.400,1018.829632
3804158 *0001V,01/04/70 04:25:15.500,1018.827049
3804252 *0001V,01/04/70 04:25:15.600,1018.825586
3804346 *0001V,01/04/70 04:25:15.700,1018.825566
3804455 *0001V,01/04/70 04:25:15.800,1018.821523
3804548 *0001V,01/04/70 04:25:15.900,1018.823759
3804658 *0001V,01/04/70 04:25:16.000,1018.819939
3804751 *0001V,01/04/70 04:25:16.100,1018.819559
3804845 *0001V,01/04/70 04:25:16.200,1018.818331
3804954 *0001V,01/04/70 04:25:16.300,1018.817562
3805048 *0001V,01/04/70 04:25:16.400,1018.817388
3805157 *0001V,01/04/70 04:25:16.500,1018.817616
3805250 *0001V,01/04/70 04:25:16.600,1018.817593
3805360 *0001V,01/04/70 04:25:16.700,1018.818569
3805453 *0001V,01/04/70 04:25:16.800,1018.818462
3805547 *0001V,01/04/70 04:25:16.900,1018.820884
3805656 *0001V,01/04/70 04:25:17.000,1018.820306
3805750 *0001V,01/04/70 04:25:17.100,1018.820714
3805859 *0001V,01/04/70 04:25:17.200,1018.817952
3805952 *0001V,01/04/70 04:25:17.300,1018.821858
3806046 *0001V,01/04/70 04:25:17.400,1018.821185
3806155 *0001V,01/04/70 04:25:17.500,1018.820760
3806249 *0001V,01/04/70 04:25:17.600,1018.820056
3806358 *0001V,01/04/70 04:25:17.700,1018.822395
3806452 *0001V,01/04/70 04:25:17.800,1018.819717
3806545 *0001V,01/04/70 04:25:17.900,1018.817168
3806654 *0001V,01/04/70 04:25:18.000,1018.820170
3806748 *0001V,01/04/70 04:25:18.100,1018.817750
3806857 *0001V,01/04/70 04:25:18.200,1018.821085
3806951 *0001V,01/04/70 04:25:18.300,1018.824369
3807060 *0001V,01/04/70 04:25:18.400,1018.823362
3807154 *0001V,01/04/70 04:25:18.500,1018.821763
3807247 *0001V,01/04/70 04:25:18.600,1018.825343
3807356 *0001V,01/04/70 04:25:18.700,1018.826475
3807450 *0001V,01/04/70 04:25:18.800,1018.826781
3807559 *0001V,01/04/70 04:25:18.900,1018.828777
3807653 *0001V,01/04/70 04:25:19.000,1018.825873
3807746 *0001V,01/04/70 04:25:19.100,1018.828431
3807856 *0001V,01/04/70 04:25:19.200,1018.825425
3807949 *0001V,01/04/70 04:25:19.300,1018.826329
3808058 *0001V,01/04/70 04:25:19.400,1018.831384
3808152 *0001V,01/04/70 04:25:19.500,1018.831630
3808246 *0001V,01/04/70 04:25:19.600,1018.828830
3808355 *0001V,01/04/70 04:25:19.700,1018.826018
3808448 *0001V,01/04/70 04:25:19.800,1018.827943
3808558 *0001V,01/04/70 04:25:19.900,1018.825159
3808651 *0001V,01/04/70 04:25:20.000,1018.821453
3808760 *0001V,01/04/70 04:25:20.100,1018.820382
3808854 *0001V,01/04/70 04:25:20.200,1018.823467
3808948 *0001V,01/04/70 04:25:20.300,1018.823548
3809057 *0001V,01/04/70 04:25:20.400,1018.821502
3809150 *0001V,01/04/70 04:25:20.500,1018.818757
3809260 *0001V,01/04/70 04:25:20.600,1018.821382
3809353 *0001V,01/04/70 04:25:20.700,1018.816936
3809447 *0001V,01/04/70 04:25:20.800,1018.814726
3809556 *0001V,01/04/70 04:25:20.900,1018.821443
3809650 *0001V,01/04/70 04:25:21.000,1018.821080
3809759 *0001V,01/04/70 04:25:21.100,1018.819998
3809852 *0001V,01/04/70 04:25:21.200,1018.824372
3809946 *0001V,01/04/70 04:25:21.300,1018.820276
3810055 *0001V,01/04/70 04:25:21.400,1018.817190
3810149 *0001V,01/04/70 04:25:21.500,1018.821428
3810258 *0001V,01/04/70 04:25:21.600,1018.821313
3810352 *0001V,01/04/70 04:25:21.700,1018.825164
3810445 *0001V,01/04/70 04:25:21.800,1018.830305
3810554 *0001V,01/04/70 04:25:21.900,1018.829654
3810648 *0001V,01/04/70 04:25:22.000,1018.831686
3810757 *0001V,01/04/70 04:25:22.100,1018.833839
3810851 *0001V,01/04/70 04:25:22.200,1018.834110
3810960 *0001V,01/04/70 04:25:22.300,1018.831557
3811054 *0001V,01/04/70 04:25:22.400,1018.833443
3811147 *0001V,01/04/70 04:25:22.500,1018.830598
3811256 *0001V,01/04/70 04:25:22.600,1018.826537
3811350 *0001V,01/04/70 04:25:22.700,1018.823880
3811459 *0001V,01/04/70 04:25:22.800,1018.825243
3811553 *0001V,01/04/70 04:25:22.900,1018.822621
3811646 *0001V,01/04/70 04:25:23.000,1018.821937
3811756 *0001V,01/04/70 04:25:23.100,1018.822978
3811849 *0001V,01/04/70 04:25:23.200,1018.821557
3811958 *0001V,01/04/70 04:25:23.300,1018.821421
3812052 *0001V,01/04/70 04:25:23.400,1018.816854
3812146 *0001V,01/04/70 04:25:23.500,1018.813566
3812255 *0001V,01/04/70 04:25:23.600,1018.813094
3812348 *0001V,01/04/70 04:25:23.700,1018.823081
3812458 *0001V,01/04/70 04:25:23.800,1018.832273
3812551 *0001V,01/04/70 04:25:23.900,1018.831294
3812645 *0001V,01/04/70 04:25:24.000,1018.824141
3812754 *0001V,01/04/70 04:25:24.100,1018.822908
3812848 *0001V,01/04/70 04:25:24.200,1018.828386
3812957 *0001V,01/04/70 04:25:24.300,1018.825625
3813050 *0001V,01/04/70 04:25:24.400,1018.823547
3813160 *0001V,01/04/70 04:25:24.500,1018.825724
3813253 *0001V,01/04/70 04:25:24.600,1018.827126
3813347 *0001V,01/04/70 04:25:24.700,1018.831373
3813456 *0001V,01/04/70 04:25:24.800,1018.818863
3813550 *0001V,01/04/70 04:25:24.900,1018.824115
3813659 *0001V,01/04/70 04:25:25.000,1018.830848
3813752 *0001V,01/04/70 04:25:25.100,1018.827778
3813846 *0001V,01/04/70 04:25:25.200,1018.832831
3813955 *0001V,01/04/70 04:25:25.300,1018.837931
3814049 *0001V,01/04/70 04:25:25.400,1018.832258
3814158 *0001V,01/04/70 04:25:25.500,1018.824125
3814252 *0001V,01/04/70 04:25:25.600,1018.826051
3814345 *0001V,01/04/70 04:25:25.700,1018.826708
3814454 *0001V,01/04/70 04:25:25.800,1018.824727
3814548 *0001V,01/04/70 04:25:25.900,1018.821661
3814657 *0001V,01/04/70 04:25:26.000,1018.821165
3814751 *0001V,01/04/70 04:25:26.100,1018.819953
3814860 *0001V,01/04/70 04:25:26.200,1018.813615
3814954 *0001V,01/04/70 04:25:26.300,1018.817458
3815047 *0001V,01/04/70 04:25:26.400,1018.819710
3815156 *0001V,01/04/70 04:25:26.500,1018.819588
3815250 *0001V,01/04/70 04:25:26.600,1018.824570
3815359 *0001V,01/04/70 04:25:26.700,1018.822815
3815453 *0001V,01/04/70 04:25:26.800,1018.823341
3815546 *0001V,01/04/70 04:25:26.900,1018.825015
3815656 *0001V,01/04/70 04:25:27.000,1018.824499
3815749 *0001V,01/04/70 04:25:27.100,1018.828700
3815858 *0001V,01/04/70 04:25:27.200,1018.824887
3815952 *0001V,01/04/70 04:25:27.300,1018.826009
3816046 *0001V,01/04/70 04:25:27.400,1018.823300
3816155 *0001V,01/04/70 04:25:27.500,1018.823457
3816248 *0001V,01/04/70 04:25:27.600,1018.824396
3816358 *0001V,01/04/70 04:25:27.700,1018.823472
3816451 *0001V,01/04/70 04:25:27.800,1018.823862
3816545 *0001V,01/04/70 04:25:27.900,1018.820132
3816654 *0001V,01/04/70 04:25:28.000,1018.823021
3816748 *0001V,01/04/70 04:25:28.100,1018.824457
3816857 *0001V,01/04/70 04:25:28.200,1018.825336
3816950 *0001V,01/04/70 04:25:28.300,1018.821565
3817060 *0001V,01/04/70 04:25:28.400,1018.815702
3817153 *0001V,01/04/70 04:25:28.500,1018.813761
3817247 *0001V,01/04/70 04:25:28.600,1018.815086
3817356 *0001V,01/04/70 04:25:28.700,1018.817028
3817450 *0001V,01/04/70 04:25:28.800,1018.823581
3817559 *0001V,01/04/70 04:25:28.900,1018.820359
3817652 *0001V,01/04/70 04:25:29.000,1018.818382
3817746 *0001V,01/04/70 04:25:29.100,1018.816708
3817855 *0001V,01/04/70 04:25:29.200,1018.816584
3817949 *0001V,01/04/70 04:25:29.300,1018.816964
3818058 *0001V,01/04/70 04:25:29.400,1018.826255
3818152 *0001V,01/04/70 04:25:29.500,1018.833841
3818245 *0001V,01/04/70 04:25:29.600,1018.833283
3818354 *0001V,01/04/70 04:25:29.700,1018.831003
3818448 *0001V,01/04/70 04:25:29.800,1018.830200
3818557 *0001V,01/04/70 04:25:29.900,1018.834267
3818651 *0001V,01/04/70 04:25:30.000,1018.829352
3818760 *0001V,01/04/70 04:25:30.100,1018.824334
3818854 *0001V,01/04/70 04:25:30.200,1018.817981
3818947 *0001V,01/04/70 04:25:30.300,1018.820358
3819056 *0001V,01/04/70 04:25:30.400,1018.820305
3819150 *0001V,01/04/70 04:25:30.500,1018.819942
3819259 *0001V,01/04/70 04:25:30.600,1018.817911
3819353 *0001V,01/04/70 04:25:30.700,1018.826188
3819446 *0001V,01/04/70 04:25:30.800,1018.827808
3819556 *0001V,01/04/70 04:25:30.900,1018.831495
3819649 *0001V,01/04/70 04:25:31.000,1018.831567
3819758 *0001V,01/04/70 04:25:31.100,1018.825807
3819852 *0001V,01/04/70 04:25:31.200,1018.826173
3819946 *0001V,01/04/70 04:25:31.300,1018.828519
3820055 *0001V,01/04/70 04:25:31.400,1018.833939
3820148 *0001V,01/04/70 04:25:31.500,1018.829546
3820258 *0001V,01/04/70 04:25:31.600,1018.823624
3820351 *0001V,01/04/70 04:25:31.700,1018.820652
3820445 *0001V,01/04/70 04:25:31.800,1018.824272
3820554 *0001V,01/04/70 04:25:31.900,1018.834774
3820648 *0001V,01/04/70 04:25:32.000,1018.833887
3820757 *0001V,01/04/70 04:25:32.100,1018.831559
3820850 *0001V,01/04/70 04:25:32.200,1018.830659
3820960 *0001V,01/04/70 04:25:32.300,1018.837357
3821053 *0001V,01/04/70 04:25:32.400,1018.835016
3821147 *0001V,01/04/70 04:25:32.500,1018.836109
3821256 *0001V,01/04/70 04:25:32.600,1018.834158
3821350 *0001V,01/04/70 04:25:32.700,1018.835471
3821459 *0001V,01/04/70 04:25:32.800,1018.839942
3821552 *0001V,01/04/70 04:25:32.900,1018.839372
3821646 *0001V,01/04/70 04:25:33.000,1018.840022
3821755 *0001V,01/04/70 04:25:33.100,1018.838277
3821849 *0001V,01/04/70 04:25:33.200,1018.843875
3821958 *0001V,01/04/70 04:25:33.300,1018.845361
3822052 *0001V,01/04/70 04:25:33.400,1018.839493
3822145 *0001V,01/04/70 04:25:33.500,1018.840076
3822254 *0001V,01/04/70 04:25:33.600,1018.838755
3822348 *0001V,01/04/70 04:25:33.700,1018.839819
3822457 *0001V,01/04/70 04:25:33.800,1018.835812
3822551 *0001V,01/04/70 04:25:33.900,1018.830477
3822660 *0001V,01/04/70 04:25:34.000,1018.829039
3822754 *0001V,01/04/70 04:25:34.100,1018.835330
3822847 *0001V,01/04/70 04:25:34.200,1018.837072
3822956 *0001V,01/04/70 04:25:34.300,1018.839877
3823050 *0001V,01/04/70 04:25:34.400,1018.834971
3823159 *0001V,01/04/70 04:25:34.500,1018.835907
3823253 *0001V,01/04/70 04:25:34.600,1018.838546
3823346 *0001V,01/04/70 04:25:34.700,1018.844283
3823456 *0001V,01/04/70 04:25:34.800,1018.842232
3823549 *0001V,01/04/70 04:25:34.900,1018.840038
3823658 *0001V,01/04/70 04:25:35.000,1018.836528
3823752 *0001V,01/04/70 04:25:35.100,1018.830441
3823846 *0001V,01/04/70 04:25:35.200,1018.830411
3823955 *0001V,01/04/70 04:25:35.300,1018.832173
3824048 *0001V,01/04/70 04:25:35.400,1018.831800
3824158 *0001V,01/04/70 04:25:35.500,1018.832616
3824251 *0001V,01/04/70 04:25:35.600,1018.835824
3824345 *0001V,01/04/70 04:25:35.700,1018.834118
3824454 *0001V,01/04/70 04:25:35.800,1018.837207
3824548 *0001V,01/04/70 04:25:35.900,1018.841265
3824657 *0001V,01/04/70 04:25:36.000,1018.839995
3824750 *0001V,01/04/70 04:25:36.100,1018.834334
3824860 *0001V,01/04/70 04:25:36.200,1018.831410
3824953 *0001V,01/04/70 04:25:36.300,1018.821608
3825047 *0001V,01/04/70 04:25:36.400,1018.821969
3825156 *0001V,01/04/70 04:25:36.500,1018.827045
3825250 *0001V,01/04/70 04:25:36.600,1018.826442
3825359 *0001V,01/04/70 04:25:36.700,1018.831968
3825452 *0001V,01/04/70 04:25:36.800,1018.834016
3825546 *0001V,01/04/70 04:25:36.900,1018.833161
3825655 *0001V,01/04/70 04:25:37.000,1018.831183
3825749 *0001V,01/04/70 04:25:37.100,1018.828350
3825858 *0001V,01/04/70 04:25:37.200,1018.829951
3825952 *0001V,01/04/70 04:25:37.300,1018.827728
3826045 *0001V,01/04/70 04:25:37.400,1018.829600
3826154 *0001V,01/04/70 04:25:37.500,1018.829082
3826248 *0001V,01/04/70 04:25:37.600,1018.825542
3826357 *0001V,01/04/70 04:25:37.700,1018.822586
3826451 *0001V,01/04/70 04:25:37.800,1018.818670
3826560 *0001V,01/04/70 04:25:37.900,1018.820913
3826654 *0001V,01/04/70 04:25:38.000,1018.820693
3826747 *0001V,01/04/70 04:25:38.100,1018.819840
3826856 *0001V,01/04/70 04:25:38.200,1018.820554
3826950 *0001V,01/04/70 04:25:38.300,1018.824006
3827059 *0001V,01/04/70 04:25:38.400,1018.825414
3827153 *0001V,01/04/70 04:25:38.500,1018.822615
3827246 *0001V,01/04/70 04:25:38.600,1018.819946
3827356 *0001V,01/04/70 04:25:38.700,1018.815015
3827449 *0001V,01/04/70 04:25:38.800,1018.819598
3827558 *0001V,01/04/70 04:25:38.900,1018.817946
3827652 *0001V,01/04/70 04:25:39.000,1018.818085
3827746 *0001V,01/04/70 04:25:39.100,1018.825399
3827855 *0001V,01/04/70 04:25:39.200,1018.824049
3827948 *0001V,01/04/70 04:25:39.300,1018.827115
3828058 *0001V,01/04/70 04:25:39.400,1018.824543
3828151 *0001V,01/04/70 04:25:39.500,1018.829942
3828245 *0001V,01/04/70 04:25:39.600,1018.834342
3828354 *0001V,01/04/70 04:25:39.700,1018.829430
3828448 *0001V,01/04/70 04:25:39.800,1018.823159
3828557 *0001V,01/04/70 04:25:39.900,1018.816363
3828650 *0001V,01/04/70 04:25:40.000,1018.818236
3828760 *0001V,01/04/70 04:25:40.100,1018.834703
3828853 *0001V,01/04/70 04:25:40.200,1018.830335
3828947 *0001V,01/04/70 04:25:40.300,1018.828511
3829056 *0001V,01/04/70 04:25:40.400,1018.833087
3829150 *0001V,01/04/70 04:25:40.500,1018.834914
3829259 *0001V,01/04/70 04:25:40.600,1018.835273
3829352 *0001V,01/04/70 04:25:40.700,1018.830745
3829446 *0001V,01/04/70 04:25:40.800,1018.828327
3829555 *0001V,01/04/70 04:25:40.900,1018.821242
3829649 *0001V,01/04/70 04:25:41.000,1018.825598
3829758 *0001V,01/04/70 04:25:41.100,1018.824268
3829852 *0001V,01/04/70 04:25:41.200,1018.819299
3829945 *0001V,01/04/70 04:25:41.300,1018.818387
3830054 *0001V,01/04/70 04:25:41.400,1018.823968
3830148 *0001V,01/04/70 04:25:41.500,1018.827322
3830257 *0001V,01/04/70 04:25:41.600,1018.827837
3830351 *0001V,01/04/70 04:25:41.700,1018.820249
3830460 *0001V,01/04/70 04:25:41.800,1018.822327
3830554 *0001V,01/04/70 04:25:41.900,1018.834079
3830647 *0001V,01/04/70 04:25:42.000,1018.833031
3830756 *0001V,01/04/70 04:25:42.100,1018.830738
3830850 *0001V,01/04/70 04:25:42.200,1018.824848
3830959 *0001V,01/04/70 04:25:42.300,1018.815542
3831053 *0001V,01/04/70 04:25:42.400,1018.817324
3831146 *0001V,01/04/70 04:25:42.500,1018.818121
3831256 *0001V,01/04/70 04:25:42.600,1018.820344
3831349 *0001V,01/04/70 04:25:42.700,1018.820440
3831458 *0001V,01/04/70 04:25:42.800,1018.827700
3831552 *0001V,01/04/70 04:25:42.900,1018.837682
3831646 *0001V,01/04/70 04:25:43.000,1018.836367
3831755 *0001V,01/04/70 04:25:43.100,1018.834145
3831848 *0001V,01/04/70 04:25:43.200,1018.836260
3831958 *0001V,01/04/70 04:25:43.300,1018.838455
3832051 *0001V,01/04/70 04:25:43.400,1018.841998
3832160 *0001V,01/04/70 04:25:43.500,1018.839070
3832254 *0001V,01/04/70 04:25:43.600,1018.845366
3832348 *0001V,01/04/70 04:25:43.700,1018.844551
3832457 *0001V,01/04/70 04:25:43.800,1018.846328
3832550 *0001V,01/04/70 04:25:43.900,1018.840417
3832660 *0001V,01/04/70 04:25:44.000,1018.842846
3832753 *0001V,01/04/70 04:25:44.100,1018.844632
3832847 *0001V,01/04/70 04:25:44.200,1018.839943
3832956 *0001V,01/04/70 04:25:44.300,1018.834182
3833050 *0001V,01/04/70 04:25:44.400,1018.831819
3833159 *0001V,01/04/70 04:25:44.500,1018.833831
3833252 *0001V,01/04/70 04:25:44.600,1018.830922
3833346 *0001V,01/04/70 04:25:44.700,1018.831878
3833455 *0001V,01/04/70 04:25:44.800,1018.828379
3833549 *0001V,01/04/70 04:25:44.900,1018.829880
3833658 *0001V,01/04/70 04:25:45.000,1018.832337
3833752 *0001V,01/04/70 04:25:45.100,1018.830681
3833845 *0001V,01/04/70 04:25:45.200,1018.830199
3833954 *0001V,01/04/70 04:25:45.300,1018.828855
3834048 *0001V,01/04/70 04:25:45.400,1018.829829
3834157 *0001V,01/04/70 04:25:45.500,1018.834469
3834251 *0001V,01/04/70 04:25:45.600,1018.830920
3834360 *0001V,01/04/70 04:25:45.700,1018.833252
3834454 *0001V,01/04/70 04:25:45.800,1018.837543
3834547 *0001V,01/04/70 04:25:45.900,1018.840672
3834656 *0001V,01/04/70 04:25:46.000,1018.841019
3834750 *0001V,01/04/70 04:25:46.100,1018.839174
3834859 *0001V,01/04/70 04:25:46.200,1018.834164
3834953 *0001V,01/04/70 04:25:46.300,1018.834483
3835046 *0001V,01/04/70 04:25:46.400,1018.836648
3835156 *0001V,01/04/70 04:25:46.500,1018.839834
3835249 *0001V,01/04/70 04:25:46.600,1018.842026
3835358 *0001V,01/04/70 04:25:46.700,1018.837296
3835452 *0001V,01/04/70 04:25:46.800,1018.830881
3835546 *0001V,01/04/70 04:25:46.900,1018.826158
3835655 *0001V,01/04/70 04:25:47.000,1018.824256
3835748 *0001V,01/04/70 04:25:47.100,1018.830126
3835858 *0001V,01/04/70 04:25:47.200,1018.830606
3835951 *0001V,01/04/70 04:25:47.300,1018.834662
3836060 *0001V,01/04/70 04:25:47.400,1018.831629
3836154 *0001V,01/04/70 04:25:47.500,1018.833153
3836248 *0001V,01/04/70 04:25:47.600,1018.832990
3836357 *0001V,01/04/70 04:25:47.700,1018.830740
3836450 *0001V,01/04/70 04:25:47.800,1018.829465
3836560 *0001V,01/04/70 04:25:47.900,1018.832123
3836653 *0001V,01/04/70 04:25:48.000,1018.829189
3836747 *0001V,01/04/70 04:25:48.100,1018.828272
3836856 *0001V,01/04/70 04:25:48.200,1018.831018
3836950 *0001V,01/04/70 04:25:48.300,1018.829681
3837059 *0001V,01/04/70 04:25:48.400,1018.827879
3837152 *0001V,01/04/70 04:25:48.500,1018.825691
3837246 *0001V,01/04/70 04:25:48.600,1018.811434
3837355 *0001V,01/04/70 04:25:48.700,1018.806190
3837449 *0001V,01/04/70 04:25:48.800,1018.822553
3837558 *0001V,01/04/70 04:25:48.900,1018.821310
3837652 *0001V,01/04/70 04:25:49.000,1018.822470
3837745 *0001V,01/04/70 04:25:49.100,1018.823638
3837854 *0001V,01/04/70 04:25:49.200,1018.823173
3837948 *0001V,01/04/70 04:25:49.300,1018.830608
3838057 *0001V,01/04/70 04:25:49.400,1018.835974
3838151 *0001V,01/04/70 04:25:49.500,1018.830064
3838260 *0001V,01/04/70 04:25:49.600,1018.828513
3838354 *0001V,01/04/70 04:25:49.700,1018.830231
3838447 *0001V,01/04/70 04:25:49.800,1018.835551
3838556 *0001V,01/04/70 04:25:49.900,1018.838709
3838650 *0001V,01/04/70 04:25:50.000,1018.838738
3838759 *0001V,01/04/70 04:25:50.100,1018.839759
3838853 *0001V,01/04/70 04:25:50.200,1018.848140
3838946 *0001V,01/04/70 04:25:50.300,1018.847660
3839056 *0001V,01/04/70 04:25:50.400,1018.839128
3839149 *0001V,01/04/70 04:25:50.500,1018.822233
3839258 *0001V,01/04/70 04:25:50.600,1018.823515
3839352 *0001V,01/04/70 04:25:50.700,1018.838347
3839446 *0001V,01/04/70 04:25:50.800,1018.835364
3839555 *0001V,01/04/70 04:25:50.900,1018.840525
3839648 *0001V,01/04/70 04:25:51.000,1018.832386
3839758 *0001V,01/04/70 04:25:51.100,1018.825251
3839851 *0001V,01/04/70 04:25:51.200,1018.828824
3839945 *0001V,01/04/70 04:25:51.300,1018.827329
3840054 *0001V,01/04/70 04:25:51.400,1018.824474
3840148 *0001V,01/04/70 04:25:51.500,1018.823873
3840257 *0001V,01/04/70 04:25:51.600,1018.822966
3840350 *0001V,01/04/70 04:25:51.700,1018.819546
3840460 *0001V,01/04/70 04:25:51.800,1018.822909
3840553 *0001V,01/04/70 04:25:51.900,1018.821479
3840647 *0001V,01/04/70 04:25:52.000,1018.820145
3840756 *0001V,01/04/70 04:25:52.100,1018.818520
3840850 *0001V,01/04/70 04:25:52.200,1018.819607
3840959 *0001V,01/04/70 04:25:52.300,1018.821175
3841052 *0001V,01/04/70 04:25:52.400,1018.826833
3841146 *0001V,01/04/70 04:25:52.500,1018.832573
3841255 *0001V,01/04/70 04:25:52.600,1018.830963
3841349 *0001V,01/04/70 04:25:52.700,1018.828697
3841458 *0001V,01/04/70 04:25:52.800,1018.828430
3841552 *0001V,01/04/70 04:25:52.900,1018.827694
3841645 *0001V,01/04/70 04:25:53.000,1018.825462
3841754 *0001V,01/04/70 04:25:53.100,1018.823258
3841848 *0001V,01/04/70 04:25:53.200,1018.820867
3841957 *0001V,01/04/70 04:25:53.300,1018.821049
3842051 *0001V,01/04/70 04:25:53.400,1018.817712
3842160 *0001V,01/04/70 04:25:53.500,1018.826930
3842254 *0001V,01/04/70 04:25:53.600,1018.820184
3842347 *0001V,01/04/70 04:25:53.700,1018.819969
3842456 *0001V,01/04/70 04:25:53.800,1018.818457
3842550 *0001V,01/04/70 04:25:53.900,1018.815392
3842659 *0001V,01/04/70 04:25:54.000,1018.813282
3842753 *0001V,01/04/70 04:25:54.100,1018.820885
3842846 *0001V,01/04/70 04:25:54.200,1018.818935
3842956 *0001V,01/04/70 04:25:54.300,1018.823713
3843049 *0001V,01/04/70 04:25:54.400,1018.831361
3843158 *0001V,01/04/70 04:25:54.500,1018.835647
3843252 *0001V,01/04/70 04:25:54.600,1018.836010
3843346 *0001V,01/04/70 04:25:54.700,1018.828022
3843455 *0001V,01/04/70 04:25:54.800,1018.823444
3843548 *0001V,01/04/70 04:25:54.900,1018.828026
3843658 *0001V,01/04/70 04:25:55.000,1018.829243
3843751 *0001V,01/04/70 04:25:55.100,1018.827497
3843845 *0001V,01/04/70 04:25:55.200,1018.825710
3843954 *0001V,01/04/70 04:25:55.300,1018.820396
3844048 *0001V,01/04/70 04:25:55.400,1018.816307
3844157 *0001V,01/04/70 04:25:55.500,1018.816190
3844250 *0001V,01/04/70 04:25:55.600,1018.820301
3844360 *0001V,01/04/70 04:25:55.700,1018.820093
3844453 *0001V,01/04/70 04:25:55.800,1018.821015
3844547 *0001V,01/04/70 04:25:55.900,1018.823765
3844656 *0001V,01/04/70 04:25:56.000,1018.824228
3844750 *0001V,01/04/70 04:25:56.100,1018.826855
3844859 *0001V,01/04/70 04:25:56.200,1018.823519
3844952 *0001V,01/04/70 04:25:56.300,1018.824622
3845046 *0001V,01/04/70 04:25:56.400,1018.826911
3845155 *0001V,01/04/70 04:25:56.500,1018.830880
3845249 *0001V,01/04/70 04:25:56.600,1018.833688
3845358 *0001V,01/04/70 04:25:56.700,1018.828358
3845452 *0001V,01/04/70 04:25:56.800,1018.823046
3845545 *0001V,01/04/70 04:25:56.900,1018.820851
3845654 *0001V,01/04/70 04:25:57.000,1018.823959
3845748 *0001V,01/04/70 04:25:57.100,1018.827773
3845857 *0001V,01/04/70 04:25:57.200,1018.835904
3845951 *0001V,01/04/70 04:25:57.300,1018.832566
3846060 *0001V,01/04/70 04:25:57.400,1018.835053
3846154 *0001V,01/04/70 04:25:57.500,1018.831562
3846247 *0001V,01/04/70 04:25:57.600,1018.838449
3846356 *0001V,01/04/70 04:25:57.700,1018.837535
3846450 *0001V,01/04/70 04:25:57.800,1018.830559
3846559 *0001V,01/04/70 04:25:57.900,1018.831751
3846653 *0001V,01/04/70 04:25:58.000,1018.833411
3846746 *0001V,01/04/70 04:25:58.100,1018.825925
3846856 *0001V,01/04/70 04:25:58.200,1018.823508
3846949 *0001V,01/04/70 04:25:58.300,1018.820636
3847058 *0001V,01/04/70 04:25:58.400,1018.818919
3847152 *0001V,01/04/70 04:25:58.500,1018.820828
3847246 *0001V,01/04/70 04:25:58.600,1018.828292
3847355 *0001V,01/04/70 04:25:58.700,1018.829762
3847448 *0001V,01/04/70 04:25:58.800,1018.820806
3847558 *0001V,01/04/70 04:25:58.900,1018.827226
3847651 *0001V,01/04/70 04:25:59.000,1018.832233
3847760 *0001V,01/04/70 04:25:59.100,1018.829192
3847854 *0001V,01/04/70 04:25:59.200,1018.826966
3847948 *0001V,01/04/70 04:25:59.300,1018.831045
3848057 *0001V,01/04/70 04:25:59.400,1018.838072
3848150 *0001V,01/04/70 04:25:59.500,1018.840878
3848260 *0001V,01/04/70 04:25:59.600,1018.837392
3848353 *0001V,01/04/70 04:25:59.700,1018.834206
3848447 *0001V,01/04/70 04:25:59.800,1018.838301
3848556 *0001V,01/04/70 04:25:59.900,1018.841301
3848650 *0001V,01/04/70 04:26:00.000,1018.841807
3848759 *0001V,01/04/70 04:26:00.100,1018.840771
3848852 *0001V,01/04/70 04:26:00.200,1018.842778
3848946 *0001V,01/04/70 04:26:00.300,1018.839810
3849055 *0001V,01/04/70 04:26:00.400,1018.840724
3849149 *0001V,01/04/70 04:26:00.500,1018.841726
3849258 *0001V,01/04/70 04:26:00.600,1018.836324
3849352 *0001V,01/04/70 04:26:00.700,1018.837465
3849445 *0001V,01/04/70 04:26:00.800,1018.839430
3849554 *0001V,01/04/70 04:26:00.900,1018.843035
3849648 *0001V,01/04/70 04:26:01.000,1018.845811
3849757 *0001V,01/04/70 04:26:01.100,1018.842373
3849851 *0001V,01/04/70 04:26:01.200,1018.844257
3849960 *0001V,01/04/70 04:26:01.300,1018.842538
3850054 *0001V,01/04/70 04:26:01.400,1018.840151
3850147 *0001V,01/04/70 04:26:01.500,1018.831384
3850256 *0001V,01/04/70 04:26:01.600,1018.826948
3850350 *0001V,01/04/70 04:26:01.700,1018.831463
3850459 *0001V,01/04/70 04:26:01.800,1018.834169
3850553 *0001V,01/04/70 04:26:01.900,1018.841353
3850646 *0001V,01/04/70 04:26:02.000,1018.842220
3850756 *0001V,01/04/70 04:26:02.100,1018.836619
3850849 *0001V,01/04/70 04:26:02.200,1018.831475
3850958 *0001V,01/04/70 04:26:02.300,1018.831770
3851052 *0001V,01/04/70 04:26:02.400,1018.831260
3851146 *0001V,01/04/70 04:26:02.500,1018.833898
3851255 *0001V,01/04/70 04:26:02.600,1018.837912
3851348 *0001V,01/04/70 04:26:02.700,1018.832383
3851458 *0001V,01/04/70 04:26:02.800,1018.828127
3851551 *0001V,01/04/70 04:26:02.900,1018.828181
3851645 *0001V,01/04/70 04:26:03.000,1018.828848
3851754 *0001V,01/04/70 04:26:03.100,1018.831674
3851848 *0001V,01/04/70 04:26:03.200,1018.830215
3851957 *0001V,01/04/70 04:26:03.300,1018.831282
3852050 *0001V,01/04/70 04:26:03.400,1018.836562
3852160 *0001V,01/04/70 04:26:03.500,1018.837152
3852253 *0001V,01/04/70 04:26:03.600,1018.832569
3852347 *0001V,01/04/70 04:26:03.700,1018.836999
3852456 *0001V,01/04/70 04:26:03.800,1018.838205
3852550 *0001V,01/04/70 04:26:03.900,1018.841659
3852659 *0001V,01/04/70 04:26:04.000,1018.843867
3852752 *0001V,01/04/70 04:26:04.100,1018.845282
3852846 *0001V,01/04/70 04:26:04.200,1018.841455
3852955 *0001V,01/04/70 04:26:04.300,1018.827880
3853049 *0001V,01/04/70 04:26:04.400,1018.828551
3853158 *0001V,01/04/70 04:26:04.500,1018.834287
3853252 *0001V,01/04/70 04:26:04.600,1018.838940
3853345 *0001V,01/04/70 04:26:04.700,1018.842669
3853454 *0001V,01/04/70 04:26:04.800,1018.839514
3853548 *0001V,01/04/70 04:26:04.900,1018.834076
3853657 *0001V,01/04/70 04:26:05.000,1018.830749
3853751 *0001V,01/04/70 04:26:05.100,1018.832841
3853860 *0001V,01/04/70 04:26:05.200,1018.830916
3853954 *0001V,01/04/70 04:26:05.300,1018.825259
3854047 *0001V,01/04/70 04:26:05.400,1018.829628
3854156 *0001V,01/04/70 04:26:05.500,1018.830947
3854250 *0001V,01/04/70 04:26:05.600,1018.832179
3854359 *0001V,01/04/70 04:26:05.700,1018.836340
3854453 *0001V,01/04/70 04:26:05.800,1018.837362
3854546 *0001V,01/04/70 04:26:05.900,1018.833542
3854656 *0001V,01/04/70 04:26:06.000,1018.830897
3854749 *0001V,01/04/70 04:26:06.100,1018.835387
3854858 *0001V,01/04/70 04:26:06.200,1018.835580
3854952 *0001V,01/04/70 04:26:06.300,1018.836229
3855046 *0001V,01/04/70 04:26:06.400,1018.830403
3855155 *0001V,01/04/70 04:26:06.500,1018.824389
3855248 *0001V,01/04/70 04:26:06.600,1018.823667
3855358 *0001V,01/04/70 04:26:06.700,1018.820177
3855451 *0001V,01/04/70 04:26:06.800,1018.819074
3855560 *0001V,01/04/70 04:26:06.900,1018.830067
3855654 *0001V,01/04/70 04:26:07.000,1018.822965
3855748 *0001V,01/04/70 04:26:07.100,1018.811021
3855857 *0001V,01/04/70 04:26:07.200,1018.815191
3855950 *0001V,01/04/70 04:26:07.300,1018.818670
3856060 *0001V,01/04/70 04:26:07.400,1018.816951
3856153 *0001V,01/04/70 04:26:07.500,1018.826624
3856247 *0001V,01/04/70 04:26:07.600,1018.831005
3856356 *0001V,01/04/70 04:26:07.700,1018.823498
3856450 *0001V,01/04/70 04:26:07.800,1018.816153
3856559 *0001V,01/04/70 04:26:07.900,1018.826760
3856652 *0001V,01/04/70 04:26:08.000,1018.830239
3856746 *0001V,01/04/70 04:26:08.100,1018.828186
3856855 *0001V,01/04/70 04:26:08.200,1018.819197
3856949 *0001V,01/04/70 04:26:08.300,1018.817260
3857058 *0001V,01/04/70 04:26:08.400,1018.816652
3857152 *0001V,01/04/70 04:26:08.500,1018.820469
3857245 *0001V,01/04/70 04:26:08.600,1018.823409
3857354 *0001V,01/04/70 04:26:08.700,1018.821518
3857448 *0001V,01/04/70 04:26:08.800,1018.815991
3857557 *0001V,01/04/70 04:26:08.900,1018.822011
3857651 *0001V,01/04/70 04:26:09.000,1018.824401
3857760 *0001V,01/04/70 04:26:09.100,1018.829416
3857854 *0001V,01/04/70 04:26:09.200,1018.828245
3857947 *0001V,01/04/70 04:26:09.300,1018.825855
3858056 *0001V,01/04/70 04:26:09.400,1018.824480
3858150 *0001V,01/04/70 04:26:09.500,1018.820800
3858259 *0001V,01/04/70 04:26:09.600,1018.826175
3858353 *0001V,01/04/70 04:26:09.700,1018.825294
3858446 *0001V,01/04/70 04:26:09.800,1018.828781
3858556 *0001V,01/04/70 04:26:09.900,1018.825984
3858649 *0001V,01/04/70 04:26:10.000,1018.825435
3858758 *0001V,01/04/70 04:26:10.100,1018.828731
3858852 *0001V,01/04/70 04:26:10.200,1018.826223
3858946 *0001V,01/04/70 04:26:10.300,1018.826084
3859055 *0001V,01/04/70 04:26:10.400,1018.830423
3859148 *0001V,01/04/70 04:26:10.500,1018.834389
3859258 *0001V,01/04/70 04:26:10.600,1018.833938
3859351 *0001V,01/04/70 04:26:10.700,1018.830454
3859445 *0001V,01/04/70 04:26:10.800,1018.834592
3859554 *0001V,01/04/70 04:26:10.900,1018.840379
3859648 *0001V,01/04/70 04:26:11.000,1018.835928
3859757 *0001V,01/04/70 04:26:11.100,1018.834198
3859850 *0001V,01/04/70 04:26:11.200,1018.834922
3859960 *0001V,01/04/70 04:26:11.300,1018.836703
3900053 *0001V,01/04/70 04:26:11.400,1018.836342
3900147 *0001V,01/04/70 04:26:11.500,1018.839098
3900256 *0001V,01/04/70 04:26:11.600,1018.838550
3900350 *0001V,01/04/70 04:26:11.700,1018.830413
3900459 *0001V,01/04/70 04:26:11.800,1018.825763
3900552 *0001V,01/04/70 04:26:11.900,1018.825403
3900646 *0001V,01/04/70 04:26:12.000,1018.827930
3900755 *0001V,01/04/70 04:26:12.100,1018.831117
3900849 *0001V,01/04/70 04:26:12.200,1018.826693
3900958 *0001V,01/04/70 04:26:12.300,1018.820287
3901052 *0001V,01/04/70 04:26:12.400,1018.814144
3901145 *0001V,01/04/70 04:26:12.500,1018.819501
3901254 *0001V,01/04/70 04:26:12.600,1018.825893
3901348 *0001V,01/04/70 04:26:12.700,1018.827986
3901457 *0001V,01/04/70 04:26:12.800,1018.825196
3901551 *0001V,01/04/70 04:26:12.900,1018.820798
3901660 *0001V,01/04/70 04:26:13.000,1018.821269
3901754 *0001V,01/04/70 04:26:13.100,1018.822524
3901847 *0001V,01/04/70 04:26:13.200,1018.815077
3901956 *0001V,01/04/70 04:26:13.300,1018.807858
3902050 *0001V,01/04/70 04:26:13.400,1018.796080
3902159 *0001V,01/04/70 04:26:13.500,1018.812023
3902253 *0001V,01/04/70 04:26:13.600,1018.815810
3902346 *0001V,01/04/70 04:26:13.700,1018.812078
3902456 *0001V,01/04/70 04:26:13.800,1018.813509
3902549 *0001V,01/04/70 04:26:13.900,1018.823307
3902658 *0001V,01/04/70 04:26:14.000,1018.815340
3902752 *0001V,01/04/70 04:26:14.100,1018.813828
3902846 *0001V,01/04/70 04:26:14.200,1018.812375
3902955 *0001V,01/04/70 04:26:14.300,1018.801400
3903048 *0001V,01/04/70 04:26:14.400,1018.799748
3903158 *0001V,01/04/70 04:26:14.500,1018.806183
3903251 *0001V,01/04/70 04:26:14.600,1018.815289
3903345 *0001V,01/04/70 04:26:14.700,1018.823517
3903454 *0001V,01/04/70 04:26:14.800,1018.821516
3903548 *0001V,01/04/70 04:26:14.900,1018.824032
3903657 *0001V,01/04/70 04:26:15.000,1018.823301
3903750 *0001V,01/04/70 04:26:15.100,1018.819913
3903860 *0001V,01/04/70 04:26:15.200,1018.820651
3903953 *0001V,01/04/70 04:26:15.300,1018.822988
3904047 *0001V,01/04/70 04:26:15.400,1018.821818
3904156 *0001V,01/04/70 04:26:15.500,1018.821774
3904250 *0001V,01/04/70 04:26:15.600,1018.825349
3904359 *0001V,01/04/70 04:26:15.700,1018.830847
3904452 *0001V,01/04/70 04:26:15.800,1018.828299
3904546 *0001V,01/04/70 04:26:15.900,1018.830514
3904655 *0001V,01/04/70 04:26:16.000,1018.820482
3904749 *0001V,01/04/70 04:26:16.100,1018.817471
3904858 *0001V,01/04/70 04:26:16.200,1018.817585
3904952 *0001V,01/04/70 04:26:16.300,1018.820418
3905045 *0001V,01/04/70 04:26:16.400,1018.820753
3905154 *0001V,01/04/70 04:26:16.500,1018.820260
3905248 *0001V,01/04/70 04:26:16.600,1018.821302
3905357 *0001V,01/04/70 04:26:16.700,1018.821575
3905451 *0001V,01/04/70 04:26:16.800,1018.823890
3905544 *0001V,01/04/70 04:26:16.900,1018.829650
3905654 *0001V,01/04/70 04:26:17.000,1018.820488
3905747 *0001V,01/04/70 04:26:17.100,1018.817777
3905856 *0001V,01/04/70 04:26:17.200,1018.827375
3905950 *0001V,01/04/70 04:26:17.300,1018.823187
3906059 *0001V,01/04/70 04:26:17.400,1018.822064
3906153 *0001V,01/04/70 04:26:17.500,1018.822755
3906246 *0001V,01/04/70 04:26:17.600,1018.812878
3906356 *0001V,01/04/70 04:26:17.700,1018.815039
3906449 *0001V,01/04/70 04:26:17.800,1018.825447
3906558 *0001V,01/04/70 04:26:17.900,1018.829205
3906652 *0001V,01/04/70 04:26:18.000,1018.830637
3906746 *0001V,01/04/70 04:26:18.100,1018.829409
3906855 *0001V,01/04/70 04:26:18.200,1018.816587
3906948 *0001V,01/04/70 04:26:18.300,1018.812396
3907058 *0001V,01/04/70 04:26:18.400,1018.817114
3907151 *0001V,01/04/70 04:26:18.500,1018.819927
3907245 *0001V,01/04/70 04:26:18.600,1018.819463
3907354 *0001V,01/04/70 04:26:18.700,1018.821184
3907448 *0001V,01/04/70 04:26:18.800,1018.827454
3907557 *0001V,01/04/70 04:26:18.900,1018.823874
3907650 *0001V,01/04/70 04:26:19.000,1018.825900
3907760 *0001V,01/04/70 04:26:19.100,1018.827497
3907853 *0001V,01/04/70 04:26:19.200,1018.830588
3907947 *0001V,01/04/70 04:26:19.300,1018.830471
3908056 *0001V,01/04/70 04:26:19.400,1018.830796
3908150 *0001V,01/04/70 04:26:19.500,1018.830709
3908259 *0001V,01/04/70 04:26:19.600,1018.833552
3908352 *0001V,01/04/70 04:26:19.700,1018.831487
3908446 *0001V,01/04/70 04:26:19.800,1018.834175
3908555 *0001V,01/04/70 04:26:19.900,1018.834779
3908649 *0001V,01/04/70 04:26:20.000,1018.826081
3908758 *0001V,01/04/70 04:26:20.100,1018.825413
3908852 *0001V,01/04/70 04:26:20.200,1018.829238
3908945 *0001V,01/04/70 04:26:20.300,1018.827280
3909054 *0001V,01/04/70 04:26:20.400,1018.821567
3909148 *0001V,01/04/70 04:26:20.500,1018.821181
3909257 *0001V,01/04/70 04:26:20.600,1018.821975
3909351 *0001V,01/04/70 04:26:20.700,1018.823695
3909460 *0001V,01/04/70 04:26:20.800,1018.823723
3909554 *0001V,01/04/70 04:26:20.900,1018.820965
3909647 *0001V,01/04/70 04:26:21.000,1018.821304
3909756 *0001V,01/04/70 04:26:21.100,1018.820995
3909850 *0001V,01/04/70 04:26:21.200,1018.819534
3909959 *0001V,01/04/70 04:26:21.300,1018.825613
3910053 *0001V,01/04/70 04:26:21.400,1018.833822
3910146 *0001V,01/04/70 04:26:21.500,1018.824369
3910256 *0001V,01/04/70 04:26:21.600,1018.825437
3910349 *0001V,01/04/70 04:26:21.700,1018.816940
3910458 *0001V,01/04/70 04:26:21.800,1018.813476
3910552 *0001V,01/04/70 04:26:21.900,1018.814584
3910646 *0001V,01/04/70 04:26:22.000,1018.813801
3910755 *0001V,01/04/70 04:26:22.100,1018.815122
3910848 *0001V,01/04/70 04:26:22.200,1018.819983
3910958 *0001V,01/04/70 04:26:22.300,1018.823710
3911051 *0001V,01/04/70 04:26:22.400,1018.827484
3911145 *0001V,01/04/70 04:26:22.500,1018.823930
3911254 *0001V,01/04/70 04:26:22.600,1018.818657
3911348 *0001V,01/04/70 04:26:22.700,1018.821716
3911457 *0001V,01/04/70 04:26:22.800,1018.825617
3911550 *0001V,01/04/70 04:26:22.900,1018.828045
3911660 *0001V,01/04/70 04:26:23.000,1018.827237
3911753 *0001V,01/04/70 04:26:23.100,1018.828499
3911847 *0001V,01/04/70 04:26:23.200,1018.828224
3911956 *0001V,01/04/70 04:26:23.300,1018.834771
3912050 *0001V,01/04/70 04:26:23.400,1018.837466
3912159 *0001V,01/04/70 04:26:23.500,1018.829643
3912252 *0001V,01/04/70 04:26:23.600,1018.826227
3912346 *0001V,01/04/70 04:26:23.700,1018.827092
3912455 *0001V,01/04/70 04:26:23.800,1018.824558
3912549 *0001V,01/04/70 04:26:23.900,1018.825832
3912658 *0001V,01/04/70 04:26:24.000,1018.834786
3912752 *0001V,01/04/70 04:26:24.100,1018.831140
3912845 *0001V,01/04/70 04:26:24.200,1018.829356
3912954 *0001V,01/04/70 04:26:24.300,1018.825418
3913048 *0001V,01/04/70 04:26:24.400,1018.828753
3913157 *0001V,01/04/70 04:26:24.500,1018.826854
3913251 *0001V,01/04/70 04:26:24.600,1018.830223
3913360 *0001V,01/04/70 04:26:24.700,1018.832637
3913454 *0001V,01/04/70 04:26:24.800,1018.830489
3913547 *0001V,01/04/70 04:26:24.900,1018.825951
3913656 *0001V,01/04/70 04:26:25.000,1018.823764
3913750 *0001V,01/04/70 04:26:25.100,1018.823237
3913859 *0001V,01/04/70 04:26:25.200,1018.825668
3913953 *0001V,01/04/70 04:26:25.300,1018.822572
3914046 *0001V,01/04/70 04:26:25.400,1018.820032
3914156 *0001V,01/04/70 04:26:25.500,1018.821211
3914249 *0001V,01/04/70 04:26:25.600,1018.819811
3914358 *0001V,01/04/70 04:26:25.700,1018.824623
3914452 *0001V,01/04/70 04:26:25.800,1018.828937
3914546 *0001V,01/04/70 04:26:25.900,1018.821317
3914655 *0001V,01/04/70 04:26:26.000,1018.820714
3914748 *0001V,01/04/70 04:26:26.100,1018.830167
3914858 *0001V,01/04/70 04:26:26.200,1018.826301
3914951 *0001V,01/04/70 04:26:26.300,1018.821138
3915060 *0001V,01/04/70 04:26:26.400,1018.825266
3915154 *0001V,01/04/70 04:26:26.500,1018.826921
3915248 *0001V,01/04/70 04:26:26.600,1018.819620
3915357 *0001V,01/04/70 04:26:26.700,1018.820209
3915450 *0001V,01/04/70 04:26:26.800,1018.828041
3915560 *0001V,01/04/70 04:26:26.900,1018.831905
3915653 *0001V,01/04/70 04:26:27.000,1018.828406
3915747 *0001V,01/04/70 04:26:27.100,1018.832126
3915856 *0001V,01/04/70 04:26:27.200,1018.836380
3915950 *0001V,01/04/70 04:26:27.300,1018.833038
3916059 *0001V,01/04/70 04:26:27.400,1018.834520
3916152 *0001V,01/04/70 04:26:27.500,1018.831493
3916246 *0001V,01/04/70 04:26:27.600,1018.827030
3916355 *0001V,01/04/70 04:26:27.700,1018.823503
3916449 *0001V,01/04/70 04:26:27.800,1018.824082
3916558 *0001V,01/04/70 04:26:27.900,1018.819914
3916652 *0001V,01/04/70 04:26:28.000,1018.818435
3916745 *0001V,01/04/70 04:26:28.100,1018.817139
3916854 *0001V,01/04/70 04:26:28.200,1018.824899
3916948 *0001V,01/04/70 04:26:28.300,1018.827672
3917057 *0001V,01/04/70 04:26:28.400,1018.822762
3917151 *0001V,01/04/70 04:26:28.500,1018.819988
3917260 *0001V,01/04/70 04:26:28.600,1018.819920
3917354 *0001V,01/04/70 04:26:28.700,1018.825756
3917447 *0001V,01/04/70 04:26:28.800,1018.831005
3917556 *0001V,01/04/70 04:26:28.900,1018.829780
3917650 *0001V,01/04/70 04:26:29.000,1018.824215
3917759 *0001V,01/04/70 04:26:29.100,1018.824767
3917853 *0001V,01/04/70 04:26:29.200,1018.828782
3917946 *0001V,01/04/70 04:26:29.300,1018.829007
3918056 *0001V,01/04/70 04:26:29.400,1018.836274
3918149 *0001V,01/04/70 04:26:29.500,1018.832030
3918258 *0001V,01/04/70 04:26:29.600,1018.822100
3918352 *0001V,01/04/70 04:26:29.700,1018.815861
3918446 *0001V,01/04/70 04:26:29.800,1018.817910
3918555 *0001V,01/04/70 04:26:29.900,1018.821204
3918648 *0001V,01/04/70 04:26:30.000,1018.819608
3918758 *0001V,01/04/70 04:26:30.100,1018.821046
3918851 *0001V,01/04/70 04:26:30.200,1018.820346
3918960 *0001V,01/04/70 04:26:30.300,1018.822236
3919054 *0001V,01/04/70 04:26:30.400,1018.820914
3919148 *0001V,01/04/70 04:26:30.500,1018.820626
3919257 *0001V,01/04/70 04:26:30.600,1018.820231
3919350 *0001V,01/04/70 04:26:30.700,1018.820974
3919460 *0001V,01/04/70 04:26:30.800,1018.826057
3919553 *0001V,01/04/70 04:26:30.900,1018.826391
3919647 *0001V,01/04/70 04:26:31.000,1018.821942
3919756 *0001V,01/04/70 04:26:31.100,1018.826540
3919850 *0001V,01/04/70 04:26:31.200,1018.819927
3919959 *0001V,01/04/70 04:26:31.300,1018.818634
3920052 *0001V,01/04/70 04:26:31.400,1018.822532
3920146 *0001V,01/04/70 04:26:31.500,1018.822225
3920255 *0001V,01/04/70 04:26:31.600,1018.824748
3920349 *0001V,01/04/70 04:26:31.700,1018.823441
3920458 *0001V,01/04/70 04:26:31.800,1018.819135
3920552 *0001V,01/04/70 04:26:31.900,1018.822770
3920661 *0001V,01/04/70 04:26:32.000,1018.823229
3920754 *0001V,01/04/70 04:26:32.100,1018.823528
3920848 *0001V,01/04/70 04:26:32.200,1018.829202
3920957 *0001V,01/04/70 04:26:32.300,1018.828928
3921051 *0001V,01/04/70 04:26:32.400,1018.824525
3921160 *0001V,01/04/70 04:26:32.500,1018.831619
3921254 *0001V,01/04/70 04:26:32.600,1018.837062
3921347 *0001V,01/04/70 04:26:32.700,1018.835375
3921456 *0001V,01/04/70 04:26:32.800,1018.838833
3921550 *0001V,01/04/70 04:26:32.900,1018.827128
3921659 *0001V,01/04/70 04:26:33.000,1018.830298
3921753 *0001V,01/04/70 04:26:33.100,1018.834369
3921846 *0001V,01/04/70 04:26:33.200,1018.831200
3921956 *0001V,01/04/70 04:26:33.300,1018.838262
3922049 *0001V,01/04/70 04:26:33.400,1018.846990
3922158 *0001V,01/04/70 04:26:33.500,1018.841089
3922252 *0001V,01/04/70 04:26:33.600,1018.830524
3922346 *0001V,01/04/70 04:26:33.700,1018.825132
3922455 *0001V,01/04/70 04:26:33.800,1018.829150
3922548 *0001V,01/04/70 04:26:33.900,1018.830063
3922658 *0001V,01/04/70 04:26:34.000,1018.827989
3922751 *0001V,01/04/70 04:26:34.100,1018.834733
3922860 *0001V,01/04/70 04:26:34.200,1018.837224
3922954 *0001V,01/04/70 04:26:34.300,1018.835919
3923048 *0001V,01/04/70 04:26:34.400,1018.834578
3923157 *0001V,01/04/70 04:26:34.500,1018.831662
3923250 *0001V,01/04/70 04:26:34.600,1018.829192
3923360 *0001V,01/04/70 04:26:34.700,1018.826604
3923453 *0001V,01/04/70 04:26:34.800,1018.830761
3923547 *0001V,01/04/70 04:26:34.900,1018.834059
3923656 *0001V,01/04/70 04:26:35.000,1018.838396
3923750 *0001V,01/04/70 04:26:35.100,1018.837476
3923859 *0001V,01/04/70 04:26:35.200,1018.834129
3923952 *0001V,01/04/70 04:26:35.300,1018.830881
3924046 *0001V,01/04/70 04:26:35.400,1018.835386
3924155 *0001V,01/04/70 04:26:35.500,1018.841464
3924249 *0001V,01/04/70 04:26:35.600,1018.837189
3924358 *0001V,01/04/70 04:26:35.700,1018.831673
3924452 *0001V,01/04/70 04:26:35.800,1018.831835
3924545 *0001V,01/04/70 04:26:35.900,1018.835308
3924654 *0001V,01/04/70 04:26:36.000,1018.825999
3924748 *0001V,01/04/70 04:26:36.100,1018.827140
3924857 *0001V,01/04/70 04:26:36.200,1018.825503
3924951 *0001V,01/04/70 04:26:36.300,1018.828226
3925060 *0001V,01/04/70 04:26:36.400,1018.836394
3925154 *0001V,01/04/70 04:26:36.500,1018.836358
3925247 *0001V,01/04/70 04:26:36.600,1018.831600
3925356 *0001V,01/04/70 04:26:36.700,1018.827750
3925450 *0001V,01/04/70 04:26:36.800,1018.826294
3925559 *0001V,01/04/70 04:26:36.900,1018.829501
3925653 *0001V,01/04/70 04:26:37.000,1018.832949
3925746 *0001V,01/04/70 04:26:37.100,1018.834312
3925856 *0001V,01/04/70 04:26:37.200,1018.838090
3925949 *0001V,01/04/70 04:26:37.300,1018.835326
3926058 *0001V,01/04/70 04:26:37.400,1018.837926
3926152 *0001V,01/04/70 04:26:37.500,1018.834656
3926246 *0001V,01/04/70 04:26:37.600,1018.838717
3926355 *0001V,01/04/70 04:26:37.700,1018.838558
3926448 *0001V,01/04/70 04:26:37.800,1018.844322
3926558 *0001V,01/04/70 04:26:37.900,1018.843639
3926651 *0001V,01/04/70 04:26:38.000,1018.838899
3926745 *0001V,01/04/70 04:26:38.100,1018.837486
3926854 *0001V,01/04/70 04:26:38.200,1018.840359
3926948 *0001V,01/04/70 04:26:38.300,1018.843698
3927057 *0001V,01/04/70 04:26:38.400,1018.842929
3927150 *0001V,01/04/70 04:26:38.500,1018.836209
3927260 *0001V,01/04/70 04:26:38.600,1018.841567
3927353 *0001V,01/04/70 04:26:38.700,1018.840756
3927447 *0001V,01/04/70 04:26:38.800,1018.842495
3927556 *0001V,01/04/70 04:26:38.900,1018.840068
3927650 *0001V,01/04/70 04:26:39.000,1018.838796
3927759 *0001V,01/04/70 04:26:39.100,1018.831157
3927852 *0001V,01/04/70 04:26:39.200,1018.821877
3927946 *0001V,01/04/70 04:26:39.300,1018.816700
3928055 *0001V,01/04/70 04:26:39.400,1018.824121
3928149 *0001V,01/04/70 04:26:39.500,1018.829561
3928258 *0001V,01/04/70 04:26:39.600,1018.827966
3928352 *0001V,01/04/70 04:26:39.700,1018.827555
3928445 *0001V,01/04/70 04:26:39.800,1018.826865
3928554 *0001V,01/04/70 04:26:39.900,1018.830112
3928648 *0001V,01/04/70 04:26:40.000,1018.831673
3928757 *0001V,01/04/70 04:26:40.100,1018.836196
3928851 *0001V,01/04/70 04:26:40.200,1018.835430
3928960 *0001V,01/04/70 04:26:40.300,1018.833675
3929054 *0001V,01/04/70 04:26:40.400,1018.833887
3929147 *0001V,01/04/70 04:26:40.500,1018.835430
3929256 *0001V,01/04/70 04:26:40.600,1018.833560
3929350 *0001V,01/04/70 04:26:40.700,1018.832448
3929459 *0001V,01/04/70 04:26:40.800,1018.833156
3929553 *0001V,01/04/70 04:26:40.900,1018.835635
3929646 *0001V,01/04/70 04:26:41.000,1018.831082
3929756 *0001V,01/04/70 04:26:41.100,1018.808429
3929849 *0001V,01/04/70 04:26:41.200,1018.806018
3929958 *0001V,01/04/70 04:26:41.300,1018.806013
3930052 *0001V,01/04/70 04:26:41.400,1018.820615
3930146 *0001V,01/04/70 04:26:41.500,1018.823238
3930255 *0001V,01/04/70 04:26:41.600,1018.820134
3930348 *0001V,01/04/70 04:26:41.700,1018.817490
3930458 *0001V,01/04/70 04:26:41.800,1018.818817
3930551 *0001V,01/04/70 04:26:41.900,1018.825977
3930660 *0001V,01/04/70 04:26:42.000,1018.826144
3930754 *0001V,01/04/70 04:26:42.100,1018.824901
3930848 *0001V,01/04/70 04:26:42.200,1018.818383
3930957 *0001V,01/04/70 04:26:42.300,1018.816659
3931050 *0001V,01/04/70 04:26:42.400,1018.821161
3931160 *0001V,01/04/70 04:26:42.500,1018.818444
3931253 *0001V,01/04/70 04:26:42.600,1018.818014
3931347 *0001V,01/04/70 04:26:42.700,1018.812223
3931456 *0001V,01/04/70 04:26:42.800,1018.816219
3931550 *0001V,01/04/70 04:26:42.900,1018.821095
3931659 *0001V,01/04/70 04:26:43.000,1018.817536
3931752 *0001V,01/04/70 04:26:43.100,1018.816714
3931846 *0001V,01/04/70 04:26:43.200,1018.819134
3931955 *0001V,01/04/70 04:26:43.300,1018.821520
3932049 *0001V,01/04/70 04:26:43.400,1018.826471
3932158 *0001V,01/04/70 04:26:43.500,1018.821879
3932252 *0001V,01/04/70 04:26:43.600,1018.823008
3932345 *0001V,01/04/70 04:26:43.700,1018.821126
3932454 *0001V,01/04/70 04:26:43.800,1018.826607
3932548 *0001V,01/04/70 04:26:43.900,1018.822579
3932657 *0001V,01/04/70 04:26:44.000,1018.825820
3932751 *0001V,01/04/70 04:26:44.100,1018.822913
3932860 *0001V,01/04/70 04:26:44.200,1018.821169
3932954 *0001V,01/04/70 04:26:44.300,1018.818491
3933047 *0001V,01/04/70 04:26:44.400,1018.809925
3933156 *0001V,01/04/70 04:26:44.500,1018.808776
3933250 *0001V,01/04/70 04:26:44.600,1018.805358
3933359 *0001V,01/04/70 04:26:44.700,1018.804514
3933453 *0001V,01/04/70 04:26:44.800,1018.809794
3933546 *0001V,01/04/70 04:26:44.900,1018.808526
3933656 *0001V,01/04/70 04:26:45.000,1018.808449
3933749 *0001V,01/04/70 04:26:45.100,1018.808837
3933858 *0001V,01/04/70 04:26:45.200,1018.810791
3933952 *0001V,01/04/70 04:26:45.300,1018.815741
3934046 *0001V,01/04/70 04:26:45.400,1018.813729
3934155 *0001V,01/04/70 04:26:45.500,1018.807098
3934248 *0001V,01/04/70 04:26:45.600,1018.797999
3934358 *0001V,01/04/70 04:26:45.700,1018.803532
3934451 *0001V,01/04/70 04:26:45.800,1018.809212
3934545 *0001V,01/04/70 04:26:45.900,1018.813037
3934654 *0001V,01/04/70 04:26:46.000,1018.807943
3934748 *0001V,01/04/70 04:26:46.100,1018.801548
3934857 *0001V,01/04/70 04:26:46.200,1018.802263
3934950 *0001V,01/04/70 04:26:46.300,1018.803550
3935060 *0001V,01/04/70 04:26:46.400,1018.805892
3935153 *0001V,01/04/70 04:26:46.500,1018.809329
3935247 *0001V,01/04/70 04:26:46.600,1018.818221
3935356 *0001V,01/04/70 04:26:46.700,1018.820958
3935450 *0001V,01/04/70 04:26:46.800,1018.815158
3935559 *0001V,01/04/70 04:26:46.900,1018.820143
3935652 *0001V,01/04/70 04:26:47.000,1018.818620
3935746 *0001V,01/04/70 04:26:47.100,1018.821286
3935855 *0001V,01/04/70 04:26:47.200,1018.818760
3935949 *0001V,01/04/70 04:26:47.300,1018.815803
3936058 *0001V,01/04/70 04:26:47.400,1018.816779
3936152 *0001V,01/04/70 04:26:47.500,1018.813164
3936245 *0001V,01/04/70 04:26:47.600,1018.814876
3936354 *0001V,01/04/70 04:26:47.700,1018.819225
3936448 *0001V,01/04/70 04:26:47.800,1018.821002
3936557 *0001V,01/04/70 04:26:47.900,1018.822972
3936651 *0001V,01/04/70 04:26:48.000,1018.820838
3936760 *0001V,01/04/70 04:26:48.100,1018.818910
3936854 *0001V,01/04/70 04:26:48.200,1018.818524
3936947 *0001V,01/04/70 04:26:48.300,1018.815182
3937056 *0001V,01/04/70 04:26:48.400,1018.812905
3937150 *0001V,01/04/70 04:26:48.500,1018.812435
3937259 *0001V,01/04/70 04:26:48.600,1018.813707
3937353 *0001V,01/04/70 04:26:48.700,1018.812591
3937446 *0001V,01/04/70 04:26:48.800,1018.817511
3937556 *0001V,01/04/70 04:26:48.900,1018.808159
3937649 *0001V,01/04/70 04:26:49.000,1018.811109
3937758 *0001V,01/04/70 04:26:49.100,1018.820590
3937852 *0001V,01/04/70 04:26:49.200,1018.805672
3937946 *0001V,01/04/70 04:26:49.300,1018.800425
3938055 *0001V,01/04/70 04:26:49.400,1018.802843
3938148 *0001V,01/04/70 04:26:49.500,1018.807399
3938258 *0001V,01/04/70 04:26:49.600,1018.812542
3938351 *0001V,01/04/70 04:26:49.700,1018.814999
3938445 *0001V,01/04/70 04:26:49.800,1018.816249
3938554 *0001V,01/04/70 04:26:49.900,1018.816376
3938648 *0001V,01/04/70 04:26:50.000,1018.821556
3938757 *0001V,01/04/70 04:26:50.100,1018.826231
3938850 *0001V,01/04/70 04:26:50.200,1018.828235
3938960 *0001V,01/04/70 04:26:50.300,1018.828069
3939053 *0001V,01/04/70 04:26:50.400,1018.824500
3939147 *0001V,01/04/70 04:26:50.500,1018.820606
3939256 *0001V,01/04/70 04:26:50.600,1018.816849
3939350 *0001V,01/04/70 04:26:50.700,1018.822878
3939459 *0001V,01/04/70 04:26:50.800,1018.827529
3939552 *0001V,01/04/70 04:26:50.900,1018.829184
3939646 *0001V,01/04/70 04:26:51.000,1018.826379
3939755 *0001V,01/04/70 04:26:51.100,1018.822443
3939849 *0001V,01/04/70 04:26:51.200,1018.818406
3939958 *0001V,01/04/70 04:26:51.300,1018.811739
3940052 *0001V,01/04/70 04:26:51.400,1018.824890
3940145 *0001V,01/04/70 04:26:51.500,1018.818985
3940254 *0001V,01/04/70 04:26:51.600,1018.824337
3940348 *0001V,01/04/70 04:26:51.700,1018.826972
3940457 *0001V,01/04/70 04:26:51.800,1018.824853
3940551 *0001V,01/04/70 04:26:51.900,1018.821266
3940660 *0001V,01/04/70 04:26:52.000,1018.821071
3940754 *0001V,01/04/70 04:26:52.100,1018.814291
3940847 *0001V,01/04/70 04:26:52.200,1018.819338
3940956 *0001V,01/04/70 04:26:52.300,1018.821351
3941050 *0001V,01/04/70 04:26:52.400,1018.821787
3941159 *0001V,01/04/70 04:26:52.500,1018.813315
3941253 *0001V,01/04/70 04:26:52.600,1018.806996
3941346 *0001V,01/04/70 04:26:52.700,1018.804230
3941456 *0001V,01/04/70 04:26:52.800,1018.809301
3941549 *0001V,01/04/70 04:26:52.900,1018.817046
3941658 *0001V,01/04/70 04:26:53.000,1018.817383
3941752 *0001V,01/04/70 04:26:53.100,1018.818767
3941846 *0001V,01/04/70 04:26:53.200,1018.825961
3941955 *0001V,01/04/70 04:26:53.300,1018.825495
3942048 *0001V,01/04/70 04:26:53.400,1018.825376
3942158 *0001V,01/04/70 04:26:53.500,1018.821659
3942251 *0001V,01/04/70 04:26:53.600,1018.821526
3942345 *0001V,01/04/70 04:26:53.700,1018.820647
3942454 *0001V,01/04/70 04:26:53.800,1018.826266
3942548 *0001V,01/04/70 04:26:53.900,1018.824912
3942657 *0001V,01/04/70 04:26:54.000,1018.824266
3942750 *0001V,01/04/70 04:26:54.100,1018.817568
3942860 *0001V,01/04/70 04:26:54.200,1018.818857
3942953 *0001V,01/04/70 04:26:54.300,1018.820101
3943047 *0001V,01/04/70 04:26:54.400,1018.809996
3943156 *0001V,01/04/70 04:26:54.500,1018.807315
3943250 *0001V,01/04/70 04:26:54.600,1018.806666
3943359 *0001V,01/04/70 04:26:54.700,1018.805786
3943452 *0001V,01/04/70 04:26:54.800,1018.800427
3943546 *0001V,01/04/70 04:26:54.900,1018.800366
3943655 *0001V,01/04/70 04:26:55.000,1018.803607
3943749 *0001V,01/04/70 04:26:55.100,1018.801144
3943858 *0001V,01/04/70 04:26:55.200,1018.802428
3943952 *0001V,01/04/70 04:26:55.300,1018.803361
3944045 *0001V,01/04/70 04:26:55.400,1018.801325
3944154 *0001V,01/04/70 04:26:55.500,1018.794849
3944248 *0001V,01/04/70 04:26:55.600,1018.800796
3944357 *0001V,01/04/70 04:26:55.700,1018.807109
3944451 *0001V,01/04/70 04:26:55.800,1018.808238
3944560 *0001V,01/04/70 04:26:55.900,1018.805723
3944654 *0001V,01/04/70 04:26:56.000,1018.807900
3944747 *0001V,01/04/70 04:26:56.100,1018.812780
3944856 *0001V,01/04/70 04:26:56.200,1018.809979
3944950 *0001V,01/04/70 04:26:56.300,1018.810548
3945059 *0001V,01/04/70 04:26:56.400,1018.814646
3945153 *0001V,01/04/70 04:26:56.500,1018.812940
3945246 *0001V,01/04/70 04:26:56.600,1018.811536
3945356 *0001V,01/04/70 04:26:56.700,1018.807929
3945449 *0001V,01/04/70 04:26:56.800,1018.807431
3945558 *0001V,01/04/70 04:26:56.900,1018.813692
3945652 *0001V,01/04/70 04:26:57.000,1018.820076
3945746 *0001V,01/04/70 04:26:57.100,1018.817211
3945855 *0001V,01/04/70 04:26:57.200,1018.815373
3945948 *0001V,01/04/70 04:26:57.300,1018.813609
3946058 *0001V,01/04/70 04:26:57.400,1018.815433
3946151 *0001V,01/04/70 04:26:57.500,1018.813916
3946260 *0001V,01/04/70 04:26:57.600,1018.818647
3946354 *0001V,01/04/70 04:26:57.700,1018.818630
3946448 *0001V,01/04/70 04:26:57.800,1018.819497
3946557 *0001V,01/04/70 04:26:57.900,1018.827313
3946650 *0001V,01/04/70 04:26:58.000,1018.830182
3946760 *0001V,01/04/70 04:26:58.100,1018.828244
3946853 *0001V,01/04/70 04:26:58.200,1018.823425
3946947 *0001V,01/04/70 04:26:58.300,1018.818510
3947056 *0001V,01/04/70 04:26:58.400,1018.817268
3947150 *0001V,01/04/70 04:26:58.500,1018.815176
3947259 *0001V,01/04/70 04:26:58.600,1018.822978
3947352 *0001V,01/04/70 04:26:58.700,1018.827028
3947446 *0001V,01/04/70 04:26:58.800,1018.821062
3947555 *0001V,01/04/70 04:26:58.900,1018.821804
3947649 *0001V,01/04/70 04:26:59.000,1018.818242
3947758 *0001V,01/04/70 04:26:59.100,1018.817371
3947852 *0001V,01/04/70 04:26:59.200,1018.811771
3947945 *0001V,01/04/70 04:26:59.300,1018.818979
3948054 *0001V,01/04/70 04:26:59.400,1018.820954
3948148 *0001V,01/04/70 04:26:59.500,1018.823040
3948257 *0001V,01/04/70 04:26:59.600,1018.824396
3948351 *0001V,01/04/70 04:26:59.700,1018.819697
3948460 *0001V,01/04/70 04:26:59.800,1018.820263
3948554 *0001V,01/04/70 04:26:59.900,1018.829090
3948647 *0001V,01/04/70 04:27:00.000,1018.829581
3948756 *0001V,01/04/70 04:27:00.100,1018.825256
3948850 *0001V,01/04/70 04:27:00.200,1018.821953
3948959 *0001V,01/04/70 04:27:00.300,1018.827106
3949053 *0001V,01/04/70 04:27:00.400,1018.828358
3949146 *0001V,01/04/70 04:27:00.500,1018.828327
3949256 *0001V,01/04/70 04:27:00.600,1018.829979
3949349 *0001V,01/04/70 04:27:00.700,1018.821682
3949458 *0001V,01/04/70 04:27:00.800,1018.824737
3949552 *0001V,01/04/70 04:27:00.900,1018.818972
3949646 *0001V,01/04/70 04:27:01.000,1018.821455
3949755 *0001V,01/04/70 04:27:01.100,1018.825176
3949848 *0001V,01/04/70 04:27:01.200,1018.822494
3949958 *0001V,01/04/70 04:27:01.300,1018.815784
3950051 *0001V,01/04/70 04:27:01.400,1018.824052
3950145 *0001V,01/04/70 04:27:01.500,1018.823458
3950254 *0001V,01/04/70 04:27:01.600,1018.830223
3950348 *0001V,01/04/70 04:27:01.700,1018.828706
3950457 *0001V,01/04/70 04:27:01.800,1018.825090
3950550 *0001V,01/04/70 04:27:01.900,1018.823339
3950660 *0001V,01/04/70 04:27:02.000,1018.827253
3950753 *0001V,01/04/70 04:27:02.100,1018.829485
3950847 *0001V,01/04/70 04:27:02.200,1018.827250
3950956 *0001V,01/04/70 04:27:02.300,1018.827297
3951050 *0001V,01/04/70 04:27:02.400,1018.827004
3951159 *0001V,01/04/70 04:27:02.500,1018.824957
3951252 *0001V,01/04/70 04:27:02.600,1018.825099
3951346 *0001V,01/04/70 04:27:02.700,1018.828228
3951455 *0001V,01/04/70 04:27:02.800,1018.833232
3951549 *0001V,01/04/70 04:27:02.900,1018.826564
3951658 *0001V,01/04/70 04:27:03.000,1018.821870
3951752 *0001V,01/04/70 04:27:03.100,1018.820960
3951845 *0001V,01/04/70 04:27:03.200,1018.823668
3951954 *0001V,01/04/70 04:27:03.300,1018.829728
3952048 *0001V,01/04/70 04:27:03.400,1018.827981
3952157 *0001V,01/04/70 04:27:03.500,1018.824637
3952251 *0001V,01/04/70 04:27:03.600,1018.825082
3952360 *0001V,01/04/70 04:27:03.700,1018.824076
3952454 *0001V,01/04/70 04:27:03.800,1018.831531
3952547 *0001V,01/04/70 04:27:03.900,1018.828532
3952656 *0001V,01/04/70 04:27:04.000,1018.825634
3952750 *0001V,01/04/70 04:27:04.100,1018.826756
3952859 *0001V,01/04/70 04:27:04.200,1018.829673
3952953 *0001V,01/04/70 04:27:04.300,1018.830095
3953046 *0001V,01/04/70 04:27:04.400,1018.829418
3953156 *0001V,01/04/70 04:27:04.500,1018.830831
3953249 *0001V,01/04/70 04:27:04.600,1018.831032
3953358 *0001V,01/04/70 04:27:04.700,1018.826907
3953452 *0001V,01/04/70 04:27:04.800,1018.824478
3953546 *0001V,01/04/70 04:27:04.900,1018.828589
3953655 *0001V,01/04/70 04:27:05.000,1018.831461
3953748 *0001V,01/04/70 04:27:05.100,1018.831867
3953858 *0001V,01/04/70 04:27:05.200,1018.823788
3953951 *0001V,01/04/70 04:27:05.300,1018.818391
3954045 *0001V,01/04/70 04:27:05.400,1018.817612
3954154 *0001V,01/04/70 04:27:05.500,1018.817765
3954248 *0001V,01/04/70 04:27:05.600,1018.815375
3954357 *0001V,01/04/70 04:27:05.700,1018.814465
3954450 *0001V,01/04/70 04:27:05.800,1018.814500
3954560 *0001V,01/04/70 04:27:05.900,1018.810129
3954653 *0001V,01/04/70 04:27:06.000,1018.804190
3954747 *0001V,01/04/70 04:27:06.100,1018.805957
3954856 *0001V,01/04/70 04:27:06.200,1018.816381
3954950 *0001V,01/04/70 04:27:06.300,1018.821155
3955059 *0001V,01/04/70 04:27:06.400,1018.816002
3955152 *0001V,01/04/70 04:27:06.500,1018.821240
3955246 *0001V,01/04/70 04:27:06.600,1018.818952
3955355 *0001V,01/04/70 04:27:06.700,1018.814954
3955449 *0001V,01/04/70 04:27:06.800,1018.810536
3955558 *0001V,01/04/70 04:27:06.900,1018.811312
3955652 *0001V,01/04/70 04:27:07.000,1018.805014
3955745 *0001V,01/04/70 04:27:07.100,1018.804979
3955854 *0001V,01/04/70 04:27:07.200,1018.811045
3955948 *0001V,01/04/70 04:27:07.300,1018.813510
3956057 *0001V,01/04/70 04:27:07.400,1018.818459
3956151 *0001V,01/04/70 04:27:07.500,1018.820561
3956260 *0001V,01/04/70 04:27:07.600,1018.812083
3956354 *0001V,01/04/70 04:27:07.700,1018.814609
3956447 *0001V,01/04/70 04:27:07.800,1018.815486
3956556 *0001V,01/04/70 04:27:07.900,1018.816001
3956650 *0001V,01/04/70 04:27:08.000,1018.814100
3956759 *0001V,01/04/70 04:27:08.100,1018.805001
3956853 *0001V,01/04/70 04:27:08.200,1018.799456
3956946 *0001V,01/04/70 04:27:08.300,1018.797094
3957056 *0001V,01/04/70 04:27:08.400,1018.800215
3957149 *0001V,01/04/70 04:27:08.500,1018.804302
3957258 *0001V,01/04/70 04:27:08.600,1018.807043
3957352 *0001V,01/04/70 04:27:08.700,1018.814675
3957446 *0001V,01/04/70 04:27:08.800,1018.814661
3957555 *0001V,01/04/70 04:27:08.900,1018.811502
3957649 *0001V,01/04/70 04:27:09.000,1018.809848
3957758 *0001V,01/04/70 04:27:09.100,1018.806561
3957851 *0001V,01/04/70 04:27:09.200,1018.805395
3957945 *0001V,01/04/70 04:27:09.300,1018.807116
3958054 *0001V,01/04/70 04:27:09.400,1018.813958
3958148 *0001V,01/04/70 04:27:09.500,1018.818026
3958257 *0001V,01/04/70 04:27:09.600,1018.815564
3958351 *0001V,01/04/70 04:27:09.700,1018.819672
3958460 *0001V,01/04/70 04:27:09.800,1018.828004
3958553 *0001V,01/04/70 04:27:09.900,1018.823792
3958647 *0001V,01/04/70 04:27:10.000,1018.818994
3958756 *0001V,01/04/70 04:27:10.100,1018.814452
3958850 *0001V,01/04/70 04:27:10.200,1018.813371
3958959 *0001V,01/04/70 04:27:10.300,1018.810159
3959053 *0001V,01/04/70 04:27:10.400,1018.809706
3959146 *0001V,01/04/70 04:27:10.500,1018.817266
3959255 *0001V,01/04/70 04:27:10.600,1018.817876
3959349 *0001V,01/04/70 04:27:10.700,1018.816092
3959458 *0001V,01/04/70 04:27:10.800,1018.820847
3959552 *0001V,01/04/70 04:27:10.900,1018.816854
3959645 *0001V,01/04/70 04:27:11.000,1018.808653
3959755 *0001V,01/04/70 04:27:11.100,1018.814629
3959848 *0001V,01/04/70 04:27:11.200,1018.813149
3959957 *0001V,01/04/70 04:27:11.300,1018.804761
4000051 *0001V,01/04/70 04:27:11.400,1018.808716
4000145 *0001V,01/04/70 04:27:11.500,1018.818727
4000254 *0001V,01/04/70 04:27:11.600,1018.822229
4000347 *0001V,01/04/70 04:27:11.700,1018.817805
4000457 *0001V,01/04/70 04:27:11.800,1018.817142
4000550 *0001V,01/04/70 04:27:11.900,1018.813005
4000659 *0001V,01/04/70 04:27:12.000,1018.814171
4000753 *0001V,01/04/70 04:27:12.100,1018.812019
4000847 *0001V,01/04/70 04:27:12.200,1018.807983
4000956 *0001V,01/04/70 04:27:12.300,1018.806011
4001049 *0001V,01/04/70 04:27:12.400,1018.797521
4001159 *0001V,01/04/70 04:27:12.500,1018.793773
4001252 *0001V,01/04/70 04:27:12.600,1018.795538
4001346 *0001V,01/04/70 04:27:12.700,1018.800150
4001455 *0001V,01/04/70 04:27:12.800,1018.798803
4001549 *0001V,01/04/70 04:27:12.900,1018.797176
4001658 *0001V,01/04/70 04:27:13.000,1018.803791
4001751 *0001V,01/04/70 04:27:13.100,1018.808869
4001845 *0001V,01/04/70 04:27:13.200,1018.816539
4001954 *0001V,01/04/70 04:27:13.300,1018.813737
4002048 *0001V,01/04/70 04:27:13.400,1018.805115
4002157 *0001V,01/04/70 04:27:13.500,1018.801507
4002251 *0001V,01/04/70 04:27:13.600,1018.797929
4002360 *0001V,01/04/70 04:27:13.700,1018.801994
4002453 *0001V,01/04/70 04:27:13.800,1018.809016
4002547 *0001V,01/04/70 04:27:13.900,1018.808968
4002656 *0001V,01/04/70 04:27:14.000,1018.798850
4002750 *0001V,01/04/70 04:27:14.100,1018.805642
4002859 *0001V,01/04/70 04:27:14.200,1018.807592
4002953 *0001V,01/04/70 04:27:14.300,1018.806889
4003046 *0001V,01/04/70 04:27:14.400,1018.804859
4003155 *0001V,01/04/70 04:27:14.500,1018.799890
4003249 *0001V,01/04/70 04:27:14.600,1018.806172
4003358 *0001V,01/04/70 04:27:14.700,1018.802466
4003452 *0001V,01/04/70 04:27:14.800,1018.804258
4003545 *0001V,01/04/70 04:27:14.900,1018.809357
4003655 *0001V,01/04/70 04:27:15.000,1018.808376
4003748 *0001V,01/04/70 04:27:15.100,1018.809670
4003857 *0001V,01/04/70 04:27:15.200,1018.816902
4003951 *0001V,01/04/70 04:27:15.300,1018.808945
4004045 *0001V,01/04/70 04:27:15.400,1018.804307
4004154 *0001V,01/04/70 04:27:15.500,1018.804327
4004247 *0001V,01/04/70 04:27:15.600,1018.798176
4004357 *0001V,01/04/70 04:27:15.700,1018.790139
4004450 *0001V,01/04/70 04:27:15.800,1018.781398
4004559 *0001V,01/04/70 04:27:15.900,1018.782387
4004653 *0001V,01/04/70 04:27:16.000,1018.784176
4004747 *0001V,01/04/70 04:27:16.100,1018.795216
4004856 *0001V,01/04/70 04:27:16.200,1018.795029
4004949 *0001V,01/04/70 04:27:16.300,1018.804319
4005059 *0001V,01/04/70 04:27:16.400,1018.808006
4005152 *0001V,01/04/70 04:27:16.500,1018.796941
4005246 *0001V,01/04/70 04:27:16.600,1018.807545
4005355 *0001V,01/04/70 04:27:16.700,1018.803008
4005449 *0001V,01/04/70 04:27:16.800,1018.798064
4005558 *0001V,01/04/70 04:27:16.900,1018.802438
4005651 *0001V,01/04/70 04:27:17.000,1018.799236
4005745 *0001V,01/04/70 04:27:17.100,1018.791563
4005854 *0001V,01/04/70 04:27:17.200,1018.790949
4005948 *0001V,01/04/70 04:27:17.300,1018.794226
4006057 *0001V,01/04/70 04:27:17.400,1018.800830
4006151 *0001V,01/04/70 04:27:17.500,1018.802215
4006260 *0001V,01/04/70 04:27:17.600,1018.804242
4006353 *0001V,01/04/70 04:27:17.700,1018.805449
4006447 *0001V,01/04/70 04:27:17.800,1018.801397
4006556 *0001V,01/04/70 04:27:17.900,1018.808190
4006650 *0001V,01/04/70 04:27:18.000,1018.813772
4006759 *0001V,01/04/70 04:27:18.100,1018.823720
4006853 *0001V,01/04/70 04:27:18.200,1018.820558
4006946 *0001V,01/04/70 04:27:18.300,1018.814179
4007055 *0001V,01/04/70 04:27:18.400,1018.808392
4007149 *0001V,01/04/70 04:27:18.500,1018.805373
4007258 *0001V,01/04/70 04:27:18.600,1018.817230
4007352 *0001V,01/04/70 04:27:18.700,1018.799209
4007445 *0001V,01/04/70 04:27:18.800,1018.788519
4007555 *0001V,01/04/70 04:27:18.900,1018.791843
4007648 *0001V,01/04/70 04:27:19.000,1018.806447
4007757 *0001V,01/04/70 04:27:19.100,1018.808299
4007851 *0001V,01/04/70 04:27:19.200,1018.807749
4007945 *0001V,01/04/70 04:27:19.300,1018.815726
4008054 *0001V,01/04/70 04:27:19.400,1018.814032
4008147 *0001V,01/04/70 04:27:19.500,1018.815104
4008257 *0001V,01/04/70 04:27:19.600,1018.806027
4008350 *0001V,01/04/70 04:27:19.700,1018.800295
4008459 *0001V,01/04/70 04:27:19.800,1018.810622
4008553 *0001V,01/04/70 04:27:19.900,1018.815038
4008647 *0001V,01/04/70 04:27:20.000,1018.820664
4008756 *0001V,01/04/70 04:27:20.100,1018.811023
4008849 *0001V,01/04/70 04:27:20.200,1018.813622
4008959 *0001V,01/04/70 04:27:20.300,1018.807240
4009052 *0001V,01/04/70 04:27:20.400,1018.803139
4009146 *0001V,01/04/70 04:27:20.500,1018.801741
4009255 *0001V,01/04/70 04:27:20.600,1018.800308
4009349 *0001V,01/04/70 04:27:20.700,1018.795196
4009458 *0001V,01/04/70 04:27:20.800,1018.796970
4009551 *0001V,01/04/70 04:27:20.900,1018.803882
4009645 *0001V,01/04/70 04:27:21.000,1018.806266
4009754 *0001V,01/04/70 04:27:21.100,1018.801031
4009848 *0001V,01/04/70 04:27:21.200,1018.809908
4009957 *0001V,01/04/70 04:27:21.300,1018.801698
4010051 *0001V,01/04/70 04:27:21.400,1018.808852
4010160 *0001V,01/04/70 04:27:21.500,1018.812531
4010253 *0001V,01/04/70 04:27:21.600,1018.810607
4010347 *0001V,01/04/70 04:27:21.700,1018.814160
4010456 *0001V,01/04/70 04:27:21.800,1018.814767
4010550 *0001V,01/04/70 04:27:21.900,1018.810406
4010659 *0001V,01/04/70 04:27:22.000,1018.813148
4010753 *0001V,01/04/70 04:27:22.100,1018.814050
4010846 *0001V,01/04/70 04:27:22.200,1018.816226
4010955 *0001V,01/04/70 04:27:22.300,1018.815095
4011049 *0001V,01/04/70 04:27:22.400,1018.820280
4011158 *0001V,01/04/70 04:27:22.500,1018.820104
4011252 *0001V,01/04/70 04:27:22.600,1018.817106
4011345 *0001V,01/04/70 04:27:22.700,1018.816300
4011455 *0001V,01/04/70 04:27:22.800,1018.813875
4011548 *0001V,01/04/70 04:27:22.900,1018.812214
4011657 *0001V,01/04/70 04:27:23.000,1018.806791
4011751 *0001V,01/04/70 04:27:23.100,1018.807778
4011860 *0001V,01/04/70 04:27:23.200,1018.808118
4011954 *0001V,01/04/70 04:27:23.300,1018.811410
4012047 *0001V,01/04/70 04:27:23.400,1018.806833
4012157 *0001V,01/04/70 04:27:23.500,1018.805797
4012250 *0001V,01/04/70 04:27:23.600,1018.808421
4012359 *0001V,01/04/70 04:27:23.700,1018.814619
4012453 *0001V,01/04/70 04:27:23.800,1018.814125
4012547 *0001V,01/04/70 04:27:23.900,1018.813528
4012656 *0001V,01/04/70 04:27:24.000,1018.813981
4012749 *0001V,01/04/70 04:27:24.100,1018.819486
4012859 *0001V,01/04/70 04:27:24.200,1018.821271
4012952 *0001V,01/04/70 04:27:24.300,1018.816350
4013046 *0001V,01/04/70 04:27:24.400,1018.816040
4013155 *0001V,01/04/70 04:27:24.500,1018.814857
4013249 *0001V,01/04/70 04:27:24.600,1018.816438
4013358 *0001V,01/04/70 04:27:24.700,1018.812973
4013451 *0001V,01/04/70 04:27:24.800,1018.809842
4013545 *0001V,01/04/70 04:27:24.900,1018.817766
4013654 *0001V,01/04/70 04:27:25.000,1018.820816
4013748 *0001V,01/04/70 04:27:25.100,1018.817524
4013857 *0001V,01/04/70 04:27:25.200,1018.818446
4013951 *0001V,01/04/70 04:27:25.300,1018.813189
4014060 *0001V,01/04/70 04:27:25.400,1018.814125
4014153 *0001V,01/04/70 04:27:25.500,1018.820189
4014247 *0001V,01/04/70 04:27:25.600,1018.825417
4014356 *0001V,01/04/70 04:27:25.700,1018.823136
4014450 *0001V,01/04/70 04:27:25.800,1018.816652
4014559 *0001V,01/04/70 04:27:25.900,1018.815116
4014653 *0001V,01/04/70 04:27:26.000,1018.817505
4014746 *0001V,01/04/70 04:27:26.100,1018.820521
4014855 *0001V,01/04/70 04:27:26.200,1018.819074
4014949 *0001V,01/04/70 04:27:26.300,1018.814751
4015058 *0001V,01/04/70 04:27:26.400,1018.817402
4015152 *0001V,01/04/70 04:27:26.500,1018.820453
4015245 *0001V,01/04/70 04:27:26.600,1018.815753
4015355 *0001V,01/04/70 04:27:26.700,1018.814113
4015448 *0001V,01/04/70 04:27:26.800,1018.813371
4015557 *0001V,01/04/70 04:27:26.900,1018.812268
4015651 *0001V,01/04/70 04:27:27.000,1018.811890
4015745 *0001V,01/04/70 04:27:27.100,1018.812061
4015854 *0001V,01/04/70 04:27:27.200,1018.808111
4015947 *0001V,01/04/70 04:27:27.300,1018.808810
4016057 *0001V,01/04/70 04:27:27.400,1018.807154
4016150 *0001V,01/04/70 04:27:27.500,1018.801968
4016259 *0001V,01/04/70 04:27:27.600,1018.801241
4016353 *0001V,01/04/70 04:27:27.700,1018.803210
4016447 *0001V,01/04/70 04:27:27.800,1018.801841
4016556 *0001V,01/04/70 04:27:27.900,1018.804910
4016649 *0001V,01/04/70 04:27:28.000,1018.808543
4016759 *0001V,01/04/70 04:27:28.100,1018.815874
4016852 *0001V,01/04/70 04:27:28.200,1018.811868
4016946 *0001V,01/04/70 04:27:28.300,1018.806100
4017055 *0001V,01/04/70 04:27:28.400,1018.808398
4017149 *0001V,01/04/70 04:27:28.500,1018.812739
4017258 *0001V,01/04/70 04:27:28.600,1018.818183
4017351 *0001V,01/04/70 04:27:28.700,1018.813006
4017445 *0001V,01/04/70 04:27:28.800,1018.809874
4017554 *0001V,01/04/70 04:27:28.900,1018.810385
4017648 *0001V,01/04/70 04:27:29.000,1018.818610
4017757 *0001V,01/04/70 04:27:29.100,1018.812260
4017851 *0001V,01/04/70 04:27:29.200,1018.812555
4017960 *0001V,01/04/70 04:27:29.300,1018.822391
4018053 *0001V,01/04/70 04:27:29.400,1018.818913
4018147 *0001V,01/04/70 04:27:29.500,1018.816398
4018256 *0001V,01/04/70 04:27:29.600,1018.816992
4018350 *0001V,01/04/70 04:27:29.700,1018.813796
4018459 *0001V,01/04/70 04:27:29.800,1018.816189
4018553 *0001V,01/04/70 04:27:29.900,1018.812685
4018646 *0001V,01/04/70 04:27:30.000,1018.813565
4018755 *0001V,01/04/70 04:27:30.100,1018.816337
4018849 *0001V,01/04/70 04:27:30.200,1018.815398
4018958 *0001V,01/04/70 04:27:30.300,1018.814036
4019052 *0001V,01/04/70 04:27:30.400,1018.817953
4019145 *0001V,01/04/70 04:27:30.500,1018.827297
4019255 *0001V,01/04/70 04:27:30.600,1018.821173
4019348 *0001V,01/04/70 04:27:30.700,1018.816226
4019457 *0001V,01/04/70 04:27:30.800,1018.814266
4019551 *0001V,01/04/70 04:27:30.900,1018.818603
4019645 *0001V,01/04/70 04:27:31.000,1018.819107
4019754 *0001V,01/04/70 04:27:31.100,1018.814116
4019847 *0001V,01/04/70 04:27:31.200,1018.812922
4019957 *0001V,01/04/70 04:27:31.300,1018.810820
4020050 *0001V,01/04/70 04:27:31.400,1018.812054
4020159 *0001V,01/04/70 04:27:31.500,1018.818557
4020253 *0001V,01/04/70 04:27:31.600,1018.816983
4020347 *0001V,01/04/70 04:27:31.700,1018.817347
4020456 *0001V,01/04/70 04:27:31.800,1018.812978
4020549 *0001V,01/04/70 04:27:31.900,1018.808581
4020659 *0001V,01/04/70 04:27:32.000,1018.807943
4020752 *0001V,01/04/70 04:27:32.100,1018.801916
4020846 *0001V,01/04/70 04:27:32.200,1018.811815
4020955 *0001V,01/04/70 04:27:32.300,1018.807289
4021049 *0001V,01/04/70 04:27:32.400,1018.812350
4021158 *0001V,01/04/70 04:27:32.500,1018.817539
4021251 *0001V,01/04/70 04:27:32.600,1018.816540
4021345 *0001V,01/04/70 04:27:32.700,1018.817420
4021454 *0001V,01/04/70 04:27:32.800,1018.822957
4021548 *0001V,01/04/70 04:27:32.900,1018.817809
4021657 *0001V,01/04/70 04:27:33.000,1018.820318
4021751 *0001V,01/04/70 04:27:33.100,1018.817232
4021860 *0001V,01/04/70 04:27:33.200,1018.819621
4021953 *0001V,01/04/70 04:27:33.300,1018.821435
4022047 *0001V,01/04/70 04:27:33.400,1018.821701
4022156 *0001V,01/04/70 04:27:33.500,1018.825859
4022250 *0001V,01/04/70 04:27:33.600,1018.823575
4022359 *0001V,01/04/70 04:27:33.700,1018.821058
4022453 *0001V,01/04/70 04:27:33.800,1018.817486
4022546 *0001V,01/04/70 04:27:33.900,1018.816728
4022655 *0001V,01/04/70 04:27:34.000,1018.816911
4022749 *0001V,01/04/70 04:27:34.100,1018.818008
4022858 *0001V,01/04/70 04:27:34.200,1018.818489
4022952 *0001V,01/04/70 04:27:34.300,1018.821078
4023045 *0001V,01/04/70 04:27:34.400,1018.817807
4023155 *0001V,01/04/70 04:27:34.500,1018.819062
4023248 *0001V,01/04/70 04:27:34.600,1018.819063
4023357 *0001V,01/04/70 04:27:34.700,1018.815587
4023451 *0001V,01/04/70 04:27:34.800,1018.810171
4023545 *0001V,01/04/70 04:27:34.900,1018.810946
4023654 *0001V,01/04/70 04:27:35.000,1018.813195
4023747 *0001V,01/04/70 04:27:35.100,1018.814816
4023857 *0001V,01/04/70 04:27:35.200,1018.812537
4023950 *0001V,01/04/70 04:27:35.300,1018.815922
4024059 *0001V,01/04/70 04:27:35.400,1018.813952
4024153 *0001V,01/04/70 04:27:35.500,1018.810869
4024247 *0001V,01/04/70 04:27:35.600,1018.819350
4024356 *0001V,01/04/70 04:27:35.700,1018.823344
4024449 *0001V,01/04/70 04:27:35.800,1018.833775
4024559 *0001V,01/04/70 04:27:35.900,1018.830608
4024652 *0001V,01/04/70 04:27:36.000,1018.825089
4024746 *0001V,01/04/70 04:27:36.100,1018.824030
4024855 *0001V,01/04/70 04:27:36.200,1018.829300
4024949 *0001V,01/04/70 04:27:36.300,1018.827760
4025058 *0001V,01/04/70 04:27:36.400,1018.827742
4025151 *0001V,01/04/70 04:27:36.500,1018.828336
4025245 *0001V,01/04/70 04:27:36.600,1018.830938
4025354 *0001V,01/04/70 04:27:36.700,1018.828317
4025448 *0001V,01/04/70 04:27:36.800,1018.826796
4025557 *0001V,01/04/70 04:27:36.900,1018.831959
4025651 *0001V,01/04/70 04:27:37.000,1018.832674
4025760 *0001V,01/04/70 04:27:37.100,1018.836332
4025853 *0001V,01/04/70 04:27:37.200,1018.836887
4025947 *0001V,01/04/70 04:27:37.300,1018.835817
4026056 *0001V,01/04/70 04:27:37.400,1018.837153
4026150 *0001V,01/04/70 04:27:37.500,1018.839878
4026259 *0001V,01/04/70 04:27:37.600,1018.837975
4026353 *0001V,01/04/70 04:27:37.700,1018.833464
4026446 *0001V,01/04/70 04:27:37.800,1018.831580
4026555 *0001V,01/04/70 04:27:37.900,1018.830791
4026649 *0001V,01/04/70 04:27:38.000,1018.831290
4026758 *0001V,01/04/70 04:27:38.100,1018.824500
4026852 *0001V,01/04/70 04:27:38.200,1018.812138
4026945 *0001V,01/04/70 04:27:38.300,1018.818194
4027055 *0001V,01/04/70 04:27:38.400,1018.826394
4027148 *0001V,01/04/70 04:27:38.500,1018.831733
4027257 *0001V,01/04/70 04:27:38.600,1018.820468
4027351 *0001V,01/04/70 04:27:38.700,1018.817895
4027445 *0001V,01/04/70 04:27:38.800,1018.821453
4027554 *0001V,01/04/70 04:27:38.900,1018.814913
4027647 *0001V,01/04/70 04:27:39.000,1018.820891
4027757 *0001V,01/04/70 04:27:39.100,1018.817966
4027850 *0001V,01/04/70 04:27:39.200,1018.814486
4027959 *0001V,01/04/70 04:27:39.300,1018.814130
4028053 *0001V,01/04/70 04:27:39.400,1018.816704
4028147 *0001V,01/04/70 04:27:39.500,1018.813905
4028256 *0001V,01/04/70 04:27:39.600,1018.814969
4028349 *0001V,01/04/70 04:27:39.700,1018.817195
4028459 *0001V,01/04/70 04:27:39.800,1018.814413
4028552 *0001V,01/04/70 04:27:39.900,1018.822827
4028646 *0001V,01/04/70 04:27:40.000,1018.830705
4028755 *0001V,01/04/70 04:27:40.100,1018.830507
4028849 *0001V,01/04/70 04:27:40.200,1018.829511
4028958 *0001V,01/04/70 04:27:40.300,1018.829869
4029051 *0001V,01/04/70 04:27:40.400,1018.815984
4029145 *0001V,01/04/70 04:27:40.500,1018.813244
4029254 *0001V,01/04/70 04:27:40.600,1018.815780
4029348 *0001V,01/04/70 04:27:40.700,1018.816801
4029457 *0001V,01/04/70 04:27:40.800,1018.819795
4029551 *0001V,01/04/70 04:27:40.900,1018.825686
4029660 *0001V,01/04/70 04:27:41.000,1018.827915
4029753 *0001V,01/04/70 04:27:41.100,1018.828634
4029847 *0001V,01/04/70 04:27:41.200,1018.824883
4029956 *0001V,01/04/70 04:27:41.300,1018.823222
4030050 *0001V,01/04/70 04:27:41.400,1018.826036
4030159 *0001V,01/04/70 04:27:41.500,1018.827183
4030253 *0001V,01/04/70 04:27:41.600,1018.828129
4030346 *0001V,01/04/70 04:27:41.700,1018.827316
4030455 *0001V,01/04/70 04:27:41.800,1018.825266
4030549 *0001V,01/04/70 04:27:41.900,1018.831725
4030658 *0001V,01/04/70 04:27:42.000,1018.831555
4030752 *0001V,01/04/70 04:27:42.100,1018.833927
4030845 *0001V,01/04/70 04:27:42.200,1018.837741
4030955 *0001V,01/04/70 04:27:42.300,1018.831452
4031048 *0001V,01/04/70 04:27:42.400,1018.829322
4031157 *0001V,01/04/70 04:27:42.500,1018.831905
4031251 *0001V,01/04/70 04:27:42.600,1018.832550
4031345 *0001V,01/04/70 04:27:42.700,1018.831676
4031454 *0001V,01/04/70 04:27:42.800,1018.831917
4031547 *0001V,01/04/70 04:27:42.900,1018.831639
4031657 *0001V,01/04/70 04:27:43.000,1018.830390
4031750 *0001V,01/04/70 04:27:43.100,1018.822016
4031859 *0001V,01/04/70 04:27:43.200,1018.821272
4031953 *0001V,01/04/70 04:27:43.300,1018.825049
4032047 *0001V,01/04/70 04:27:43.400,1018.827656
4032156 *0001V,01/04/70 04:27:43.500,1018.831502
4032249 *0001V,01/04/70 04:27:43.600,1018.831941
4032359 *0001V,01/04/70 04:27:43.700,1018.830689
4032452 *0001V,01/04/70 04:27:43.800,1018.831044
4032546 *0001V,01/04/70 04:27:43.900,1018.838079
4032655 *0001V,01/04/70 04:27:44.000,1018.843612
4032749 *0001V,01/04/70 04:27:44.100,1018.839579
4032858 *0001V,01/04/70 04:27:44.200,1018.832052
4032951 *0001V,01/04/70 04:27:44.300,1018.827561
4033045 *0001V,01/04/70 04:27:44.400,1018.826543
4033154 *0001V,01/04/70 04:27:44.500,1018.826082
4033248 *0001V,01/04/70 04:27:44.600,1018.829006
4033357 *0001V,01/04/70 04:27:44.700,1018.831806
4033451 *0001V,01/04/70 04:27:44.800,1018.837224
4033560 *0001V,01/04/70 04:27:44.900,1018.829842
4033653 *0001V,01/04/70 04:27:45.000,1018.822913
4033747 *0001V,01/04/70 04:27:45.100,1018.822626
4033856 *0001V,01/04/70 04:27:45.200,1018.825091
4033950 *0001V,01/04/70 04:27:45.300,1018.829545
4034059 *0001V,01/04/70 04:27:45.400,1018.829122
4034153 *0001V,01/04/70 04:27:45.500,1018.824075
4034246 *0001V,01/04/70 04:27:45.600,1018.825464
4034355 *0001V,01/04/70 04:27:45.700,1018.825913
4034449 *0001V,01/04/70 04:27:45.800,1018.824136
4034558 *0001V,01/04/70 04:27:45.900,1018.818599
4034652 *0001V,01/04/70 04:27:46.000,1018.812854
4034745 *0001V,01/04/70 04:27:46.100,1018.812849
4034855 *0001V,01/04/70 04:27:46.200,1018.814984
4034948 *0001V,01/04/70 04:27:46.300,1018.821047
4035057 *0001V,01/04/70 04:27:46.400,1018.819848
4035151 *0001V,01/04/70 04:27:46.500,1018.820966
4035245 *0001V,01/04/70 04:27:46.600,1018.816170
4035354 *0001V,01/04/70 04:27:46.700,1018.820273
4035447 *0001V,01/04/70 04:27:46.800,1018.818634
4035557 *0001V,01/04/70 04:27:46.900,1018.815244
4035650 *0001V,01/04/70 04:27:47.000,1018.816004
4035759 *0001V,01/04/70 04:27:47.100,1018.820234
4035853 *0001V,01/04/70 04:27:47.200,1018.822342
4035947 *0001V,01/04/70 04:27:47.300,1018.823391
4036056 *0001V,01/04/70 04:27:47.400,1018.823187
4036149 *0001V,01/04/70 04:27:47.500,1018.824304
4036259 *0001V,01/04/70 04:27:47.600,1018.822359
4036352 *0001V,01/04/70 04:27:47.700,1018.824272
4036446 *0001V,01/04/70 04:27:47.800,1018.829635
4036555 *0001V,01/04/70 04:27:47.900,1018.826955
4036649 *0001V,01/04/70 04:27:48.000,1018.826485
4036758 *0001V,01/04/70 04:27:48.100,1018.824116
4036851 *0001V,01/04/70 04:27:48.200,1018.820525
4036945 *0001V,01/04/70 04:27:48.300,1018.819746
4037054 *0001V,01/04/70 04:27:48.400,1018.817578
4037148 *0001V,01/04/70 04:27:48.500,1018.812865
4037257 *0001V,01/04/70 04:27:48.600,1018.812554
4037351 *0001V,01/04/70 04:27:48.700,1018.817748
4037460 *0001V,01/04/70 04:27:48.800,1018.816605
4037553 *0001V,01/04/70 04:27:48.900,1018.822006
4037647 *0001V,01/04/70 04:27:49.000,1018.821949
4037756 *0001V,01/04/70 04:27:49.100,1018.824776
4037850 *0001V,01/04/70 04:27:49.200,1018.831487
4037959 *0001V,01/04/70 04:27:49.300,1018.827068
4038053 *0001V,01/04/70 04:27:49.400,1018.824942
4038146 *0001V,01/04/70 04:27:49.500,1018.821348
4038255 *0001V,01/04/70 04:27:49.600,1018.821094
4038349 *0001V,01/04/70 04:27:49.700,1018.821480
4038458 *0001V,01/04/70 04:27:49.800,1018.821132
4038552 *0001V,01/04/70 04:27:49.900,1018.825934
4038645 *0001V,01/04/70 04:27:50.000,1018.828802
4038755 *0001V,01/04/70 04:27:50.100,1018.835139
4038848 *0001V,01/04/70 04:27:50.200,1018.833882
4038957 *0001V,01/04/70 04:27:50.300,1018.833631
4039051 *0001V,01/04/70 04:27:50.400,1018.825770
4039145 *0001V,01/04/70 04:27:50.500,1018.813320
4039254 *0001V,01/04/70 04:27:50.600,1018.807193
4039347 *0001V,01/04/70 04:27:50.700,1018.814128
4039457 *0001V,01/04/70 04:27:50.800,1018.818157
4039550 *0001V,01/04/70 04:27:50.900,1018.816471
4039659 *0001V,01/04/70 04:27:51.000,1018.816580
4039753 *0001V,01/04/70 04:27:51.100,1018.822469
4039847 *0001V,01/04/70 04:27:51.200,1018.819566
4039956 *0001V,01/04/70 04:27:51.300,1018.815987
4040049 *0001V,01/04/70 04:27:51.400,1018.816093
4040159 *0001V,01/04/70 04:27:51.500,1018.817518
4040252 *0001V,01/04/70 04:27:51.600,1018.820878
4040346 *0001V,01/04/70 04:27:51.700,1018.826556
4040455 *0001V,01/04/70 04:27:51.800,1018.823828
4040549 *0001V,01/04/70 04:27:51.900,1018.821361
4040658 *0001V,01/04/70 04:27:52.000,1018.825743
4040751 *0001V,01/04/70 04:27:52.100,1018.827681
4040845 *0001V,01/04/70 04:27:52.200,1018.832201
4040954 *0001V,01/04/70 04:27:52.300,1018.826869
4041048 *0001V,01/04/70 04:27:52.400,1018.818947
4041157 *0001V,01/04/70 04:27:52.500,1018.820298
4041251 *0001V,01/04/70 04:27:52.600,1018.815603
4041360 *0001V,01/04/70 04:27:52.700,1018.818568
4041453 *0001V,01/04/70 04:27:52.800,1018.826332
4041547 *0001V,01/04/70 04:27:52.900,1018.832458
4041656 *0001V,01/04/70 04:27:53.000,1018.833354
4041750 *0001V,01/04/70 04:27:53.100,1018.829364
4041859 *0001V,01/04/70 04:27:53.200,1018.827506
4041953 *0001V,01/04/70 04:27:53.300,1018.834309
4042046 *0001V,01/04/70 04:27:53.400,1018.830583
4042155 *0001V,01/04/70 04:27:53.500,1018.836275
4042249 *0001V,01/04/70 04:27:53.600,1018.834057
4042358 *0001V,01/04/70 04:27:53.700,1018.839745
4042452 *0001V,01/04/70 04:27:53.800,1018.836827
4042545 *0001V,01/04/70 04:27:53.900,1018.834283
4042655 *0001V,01/04/70 04:27:54.000,1018.837585
4042748 *0001V,01/04/70 04:27:54.100,1018.837947
4042857 *0001V,01/04/70 04:27:54.200,1018.833872
4042951 *0001V,01/04/70 04:27:54.300,1018.825686
4043045 *0001V,01/04/70 04:27:54.400,1018.818946
4043154 *0001V,01/04/70 04:27:54.500,1018.816438
4043247 *0001V,01/04/70 04:27:54.600,1018.820982
4043357 *0001V,01/04/70 04:27:54.700,1018.833273
4043450 *0001V,01/04/70 04:27:54.800,1018.838389
4043559 *0001V,01/04/70 04:27:54.900,1018.839097
4043653 *0001V,01/04/70 04:27:55.000,1018.836792
4043747 *0001V,01/04/70 04:27:55.100,1018.832796
4043856 *0001V,01/04/70 04:27:55.200,1018.836304
4043949 *0001V,01/04/70 04:27:55.300,1018.830010
4044059 *0001V,01/04/70 04:27:55.400,1018.824056
4044152 *0001V,01/04/70 04:27:55.500,1018.827741
4044246 *0001V,01/04/70 04:27:55.600,1018.830162
4044355 *0001V,01/04/70 04:27:55.700,1018.828305
4044449 *0001V,01/04/70 04:27:55.800,1018.824081
4044558 *0001V,01/04/70 04:27:55.900,1018.819229
4044651 *0001V,01/04/70 04:27:56.000,1018.830057
4044745 *0001V,01/04/70 04:27:56.100,1018.825494
4044854 *0001V,01/04/70 04:27:56.200,1018.823965
4044948 *0001V,01/04/70 04:27:56.300,1018.820175
4045057 *0001V,01/04/70 04:27:56.400,1018.818197
4045151 *0001V,01/04/70 04:27:56.500,1018.819160
4045260 *0001V,01/04/70 04:27:56.600,1018.820319
4045353 *0001V,01/04/70 04:27:56.700,1018.822111
4045447 *0001V,01/04/70 04:27:56.800,1018.819107
4045556 *0001V,01/04/70 04:27:56.900,1018.821666
4045650 *0001V,01/04/70 04:27:57.000,1018.829837
4045759 *0001V,01/04/70 04:27:57.100,1018.831910
4045853 *0001V,01/04/70 04:27:57.200,1018.827430
4045946 *0001V,01/04/70 04:27:57.300,1018.817599
4046055 *0001V,01/04/70 04:27:57.400,1018.819262
4046149 *0001V,01/04/70 04:27:57.500,1018.823094
4046258 *0001V,01/04/70 04:27:57.600,1018.824838
4046352 *0001V,01/04/70 04:27:57.700,1018.824424
4046445 *0001V,01/04/70 04:27:57.800,1018.819646
4046555 *0001V,01/04/70 04:27:57.900,1018.824504
4046648 *0001V,01/04/70 04:27:58.000,1018.831939
4046757 *0001V,01/04/70 04:27:58.100,1018.835319
4046851 *0001V,01/04/70 04:27:58.200,1018.827532
4046945 *0001V,01/04/70 04:27:58.300,1018.824325
4047054 *0001V,01/04/70 04:27:58.400,1018.830233
4047147 *0001V,01/04/70 04:27:58.500,1018.835169
4047257 *0001V,01/04/70 04:27:58.600,1018.829834
4047350 *0001V,01/04/70 04:27:58.700,1018.825341
4047459 *0001V,01/04/70 04:27:58.800,1018.822530
4047553 *0001V,01/04/70 04:27:58.900,1018.811273
4047647 *0001V,01/04/70 04:27:59.000,1018.806852
4047756 *0001V,01/04/70 04:27:59.100,1018.804215
4047849 *0001V,01/04/70 04:27:59.200,1018.803026
4047959 *0001V,01/04/70 04:27:59.300,1018.801552
4048052 *0001V,01/04/70 04:27:59.400,1018.797602
4048146 *0001V,01/04/70 04:27:59.500,1018.802233
4048255 *0001V,01/04/70 04:27:59.600,1018.807721
4048349 *0001V,01/04/70 04:27:59.700,1018.797070
4048458 *0001V,01/04/70 04:27:59.800,1018.798444
4048551 *0001V,01/04/70 04:27:59.900,1018.796784
4048645 *0001V,01/04/70 04:28:00.000,1018.797399
4048754 *0001V,01/04/70 04:28:00.100,1018.807047
4048848 *0001V,01/04/70 04:28:00.200,1018.810788
4048957 *0001V,01/04/70 04:28:00.300,1018.815445
4049051 *0001V,01/04/70 04:28:00.400,1018.813070
4049160 *0001V,01/04/70 04:28:00.500,1018.809002
4049253 *0001V,01/04/70 04:28:00.600,1018.810121
4049347 *0001V,01/04/70 04:28:00.700,1018.813749
4049456 *0001V,01/04/70 04:28:00.800,1018.810043
4049550 *0001V,01/04/70 04:28:00.900,1018.806972
4049659 *0001V,01/04/70 04:28:01.000,1018.811603
4049753 *0001V,01/04/70 04:28:01.100,1018.813446
4049846 *0001V,01/04/70 04:28:01.200,1018.816106
4049955 *0001V,01/04/70 04:28:01.300,1018.819645
4050049 *0001V,01/04/70 04:28:01.400,1018.823284
4050158 *0001V,01/04/70 04:28:01.500,1018.821375
4050252 *0001V,01/04/70 04:28:01.600,1018.828771
4050345 *0001V,01/04/70 04:28:01.700,1018.830964
4050455 *0001V,01/04/70 04:28:01.800,1018.819005
4050548 *0001V,01/04/70 04:28:01.900,1018.818382
4050657 *0001V,01/04/70 04:28:02.000,1018.817441
4050751 *0001V,01/04/70 04:28:02.100,1018.823350
4050860 *0001V,01/04/70 04:28:02.200,1018.819465
4050954 *0001V,01/04/70 04:28:02.300,1018.817622
4051047 *0001V,01/04/70 04:28:02.400,1018.817234
4051157 *0001V,01/04/70 04:28:02.500,1018.822827
4051250 *0001V,01/04/70 04:28:02.600,1018.817252
4051359 *0001V,01/04/70 04:28:02.700,1018.810335
4051453 *0001V,01/04/70 04:28:02.800,1018.809165
4051547 *0001V,01/04/70 04:28:02.900,1018.811157
4051656 *0001V,01/04/70 04:28:03.000,1018.807043
4051749 *0001V,01/04/70 04:28:03.100,1018.802103
4051859 *0001V,01/04/70 04:28:03.200,1018.809865
4051952 *0001V,01/04/70 04:28:03.300,1018.806658
4052046 *0001V,01/04/70 04:28:03.400,1018.796814
4052155 *0001V,01/04/70 04:28:03.500,1018.803087
4052249 *0001V,01/04/70 04:28:03.600,1018.797466
4052358 *0001V,01/04/70 04:28:03.700,1018.800580
4052451 *0001V,01/04/70 04:28:03.800,1018.796731
4052545 *0001V,01/04/70 04:28:03.900,1018.798536
4052654 *0001V,01/04/70 04:28:04.000,1018.800527
4052748 *0001V,01/04/70 04:28:04.100,1018.805646
4052857 *0001V,01/04/70 04:28:04.200,1018.804884
4052951 *0001V,01/04/70 04:28:04.300,1018.798046
4053060 *0001V,01/04/70 04:28:04.400,1018.800111
4053153 *0001V,01/04/70 04:28:04.500,1018.803330
4053247 *0001V,01/04/70 04:28:04.600,1018.798482
4053356 *0001V,01/04/70 04:28:04.700,1018.798994
4053450 *0001V,01/04/70 04:28:04.800,1018.792518
4053559 *0001V,01/04/70 04:28:04.900,1018.804129
4053653 *0001V,01/04/70 04:28:05.000,1018.812084
4053746 *0001V,01/04/70 04:28:05.100,1018.806303
4053855 *0001V,01/04/70 04:28:05.200,1018.802085
4053949 *0001V,01/04/70 04:28:05.300,1018.799816
4054058 *0001V,01/04/70 04:28:05.400,1018.804943
4054152 *0001V,01/04/70 04:28:05.500,1018.802874
4054245 *0001V,01/04/70 04:28:05.600,1018.801220
4054355 *0001V,01/04/70 04:28:05.700,1018.800797
4054448 *0001V,01/04/70 04:28:05.800,1018.800836
4054557 *0001V,01/04/70 04:28:05.900,1018.811271
4054651 *0001V,01/04/70 04:28:06.000,1018.807480
4054745 *0001V,01/04/70 04:28:06.100,1018.807743
4054854 *0001V,01/04/70 04:28:06.200,1018.801317
4054947 *0001V,01/04/70 04:28:06.300,1018.804862
4055057 *0001V,01/04/70 04:28:06.400,1018.804889
4055150 *0001V,01/04/70 04:28:06.500,1018.798538
4055259 *0001V,01/04/70 04:28:06.600,1018.809689
4055353 *0001V,01/04/70 04:28:06.700,1018.811601
4055447 *0001V,01/04/70 04:28:06.800,1018.806278
4055556 *0001V,01/04/70 04:28:06.900,1018.816618
4055649 *0001V,01/04/70 04:28:07.000,1018.808401
4055759 *0001V,01/04/70 04:28:07.100,1018.796892
4055852 *0001V,01/04/70 04:28:07.200,1018.800006
4055946 *0001V,01/04/70 04:28:07.300,1018.807177
4056055 *0001V,01/04/70 04:28:07.400,1018.799854
4056149 *0001V,01/04/70 04:28:07.500,1018.803903
4056258 *0001V,01/04/70 04:28:07.600,1018.811780
4056351 *0001V,01/04/70 04:28:07.700,1018.811219
4056445 *0001V,01/04/70 04:28:07.800,1018.804749
4056554 *0001V,01/04/70 04:28:07.900,1018.806463
4056648 *0001V,01/04/70 04:28:08.000,1018.805520
4056757 *0001V,01/04/70 04:28:08.100,1018.810307
4056851 *0001V,01/04/70 04:28:08.200,1018.817493
4056960 *0001V,01/04/70 04:28:08.300,1018.821781
4057053 *0001V,01/04/70 04:28:08.400,1018.813051
4057147 *0001V,01/04/70 04:28:08.500,1018.817536
4057256 *0001V,01/04/70 04:28:08.600,1018.812819
4057350 *0001V,01/04/70 04:28:08.700,1018.809192
4057459 *0001V,01/04/70 04:28:08.800,1018.801228
4057553 *0001V,01/04/70 04:28:08.900,1018.801746
4057646 *0001V,01/04/70 04:28:09.000,1018.809148
4057755 *0001V,01/04/70 04:28:09.100,1018.813560
4057849 *0001V,01/04/70 04:28:09.200,1018.808810
4057958 *0001V,01/04/70 04:28:09.300,1018.810678
4058052 *0001V,01/04/70 04:28:09.400,1018.806785
4058145 *0001V,01/04/70 04:28:09.500,1018.808426
4058255 *0001V,01/04/70 04:28:09.600,1018.816734
4058348 *0001V,01/04/70 04:28:09.700,1018.817599
4058457 *0001V,01/04/70 04:28:09.800,1018.817874
4058551 *0001V,01/04/70 04:28:09.900,1018.810540
4058645 *0001V,01/04/70 04:28:10.000,1018.817511
4058754 *0001V,01/04/70 04:28:10.100,1018.813251
4058847 *0001V,01/04/70 04:28:10.200,1018.804761
4058957 *0001V,01/04/70 04:28:10.300,1018.808170
4059050 *0001V,01/04/70 04:28:10.400,1018.811851
4059159 *0001V,01/04/70 04:28:10.500,1018.805023
4059253 *0001V,01/04/70 04:28:10.600,1018.790504
4059347 *0001V,01/04/70 04:28:10.700,1018.789612
4059456 *0001V,01/04/70 04:28:10.800,1018.794500
4059549 *0001V,01/04/70 04:28:10.900,1018.808962
4059659 *0001V,01/04/70 04:28:11.000,1018.805888
4059752 *0001V,01/04/70 04:28:11.100,1018.799130
4059846 *0001V,01/04/70 04:28:11.200,1018.796522
4059955 *0001V,01/04/70 04:28:11.300,1018.804047
4100049 *0001V,01/04/70 04:28:11.400,1018.802919
4100158 *0001V,01/04/70 04:28:11.500,1018.808263
4100251 *0001V,01/04/70 04:28:11.600,1018.811270
4100345 *0001V,01/04/70 04:28:11.700,1018.793844
4100454 *0001V,01/04/70 04:28:11.800,1018.780059
4100548 *0001V,01/04/70 04:28:11.900,1018.789391
4100657 *0001V,01/04/70 04:28:12.000,1018.795168
4100751 *0001V,01/04/70 04:28:12.100,1018.798500
4100860 *0001V,01/04/70 04:28:12.200,1018.792175
4100953 *0001V,01/04/70 04:28:12.300,1018.792042
4101047 *0001V,01/04/70 04:28:12.400,1018.793529
4101156 *0001V,01/04/70 04:28:12.500,1018.799863
4101250 *0001V,01/04/70 04:28:12.600,1018.796007
4101359 *0001V,01/04/70 04:28:12.700,1018.797902
4101453 *0001V,01/04/70 04:28:12.800,1018.798453
4101546 *0001V,01/04/70 04:28:12.900,1018.806597
4101655 *0001V,01/04/70 04:28:13.000,1018.806104
4101749 *0001V,01/04/70 04:28:13.100,1018.801502
4101858 *0001V,01/04/70 04:28:13.200,1018.801228
4101952 *0001V,01/04/70 04:28:13.300,1018.802343
4102045 *0001V,01/04/70 04:28:13.400,1018.810972
4102155 *0001V,01/04/70 04:28:13.500,1018.812910
4102248 *0001V,01/04/70 04:28:13.600,1018.812632
4102357 *0001V,01/04/70 04:28:13.700,1018.803003
4102451 *0001V,01/04/70 04:28:13.800,1018.806640
4102545 *0001V,01/04/70 04:28:13.900,1018.806185
4102654 *0001V,01/04/70 04:28:14.000,1018.812467
4102747 *0001V,01/04/70 04:28:14.100,1018.811787
4102857 *0001V,01/04/70 04:28:14.200,1018.813035
4102950 *0001V,01/04/70 04:28:14.300,1018.812037
4103059 *0001V,01/04/70 04:28:14.400,1018.815661
4103153 *0001V,01/04/70 04:28:14.500,1018.812438
4103247 *0001V,01/04/70 04:28:14.600,1018.813369
4103356 *0001V,01/04/70 04:28:14.700,1018.819441
4103449 *0001V,01/04/70 04:28:14.800,1018.819543
4103559 *0001V,01/04/70 04:28:14.900,1018.813718
4103652 *0001V,01/04/70 04:28:15.000,1018.812241
4103746 *0001V,01/04/70 04:28:15.100,1018.819142
4103855 *0001V,01/04/70 04:28:15.200,1018.817543
4103949 *0001V,01/04/70 04:28:15.300,1018.818199
4104058 *0001V,01/04/70 04:28:15.400,1018.816983
4104151 *0001V,01/04/70 04:28:15.500,1018.817768
4104245 *0001V,01/04/70 04:28:15.600,1018.817124
4104354 *0001V,01/04/70 04:28:15.700,1018.819103
4104448 *0001V,01/04/70 04:28:15.800,1018.825730
4104557 *0001V,01/04/70 04:28:15.900,1018.817988
4104651 *0001V,01/04/70 04:28:16.000,1018.808278
4104760 *0001V,01/04/70 04:28:16.100,1018.808864
4104853 *0001V,01/04/70 04:28:16.200,1018.806317
4104947 *0001V,01/04/70 04:28:16.300,1018.810640
4105056 *0001V,01/04/70 04:28:16.400,1018.811945
4105150 *0001V,01/04/70 04:28:16.500,1018.815517
4105259 *0001V,01/04/70 04:28:16.600,1018.813407
4105353 *0001V,01/04/70 04:28:16.700,1018.807531
4105446 *0001V,01/04/70 04:28:16.800,1018.805047
4105555 *0001V,01/04/70 04:28:16.900,1018.804692
4105649 *0001V,01/04/70 04:28:17.000,1018.809545
4105758 *0001V,01/04/70 04:28:17.100,1018.813664
4105852 *0001V,01/04/70 04:28:17.200,1018.805355
4105945 *0001V,01/04/70 04:28:17.300,1018.801931
4106055 *0001V,01/04/70 04:28:17.400,1018.796055
4106148 *0001V,01/04/70 04:28:17.500,1018.801373
4106257 *0001V,01/04/70 04:28:17.600,1018.803116
4106351 *0001V,01/04/70 04:28:17.700,1018.808900
4106445 *0001V,01/04/70 04:28:17.800,1018.810454
4106554 *0001V,01/04/70 04:28:17.900,1018.814537
4106647 *0001V,01/04/70 04:28:18.000,1018.808949
4106757 *0001V,01/04/70 04:28:18.100,1018.807558
4106850 *0001V,01/04/70 04:28:18.200,1018.809921
4106959 *0001V,01/04/70 04:28:18.300,1018.807512
4107053 *0001V,01/04/70 04:28:18.400,1018.810024
4107147 *0001V,01/04/70 04:28:18.500,1018.808351
4107256 *0001V,01/04/70 04:28:18.600,1018.812545
4107349 *0001V,01/04/70 04:28:18.700,1018.818981
4107459 *0001V,01/04/70 04:28:18.800,1018.816383
4107552 *0001V,01/04/70 04:28:18.900,1018.807696
4107646 *0001V,01/04/70 04:28:19.000,1018.799403
4107755 *0001V,01/04/70 04:28:19.100,1018.802356
4107849 *0001V,01/04/70 04:28:19.200,1018.799310
4107958 *0001V,01/04/70 04:28:19.300,1018.799499
4108051 *0001V,01/04/70 04:28:19.400,1018.797750
4108145 *0001V,01/04/70 04:28:19.500,1018.793524
4108254 *0001V,01/04/70 04:28:19.600,1018.792019
4108348 *0001V,01/04/70 04:28:19.700,1018.797293
4108457 *0001V,01/04/70 04:28:19.800,1018.792702
4108551 *0001V,01/04/70 04:28:19.900,1018.795688
4108660 *0001V,01/04/70 04:28:20.000,1018.805414
4108753 *0001V,01/04/70 04:28:20.100,1018.804259
4108847 *0001V,01/04/70 04:28:20.200,1018.811222
4108956 *0001V,01/04/70 04:28:20.300,1018.811756
4109050 *0001V,01/04/70 04:28:20.400,1018.801937
4109159 *0001V,01/04/70 04:28:20.500,1018.801412
4109253 *0001V,01/04/70 04:28:20.600,1018.795835
4109346 *0001V,01/04/70 04:28:20.700,1018.799891
4109455 *0001V,01/04/70 04:28:20.800,1018.801590
4109549 *0001V,01/04/70 04:28:20.900,1018.797091
4109658 *0001V,01/04/70 04:28:21.000,1018.797795
4109752 *0001V,01/04/70 04:28:21.100,1018.804858
4109845 *0001V,01/04/70 04:28:21.200,1018.807576
4109955 *0001V,01/04/70 04:28:21.300,1018.812998
4110048 *0001V,01/04/70 04:28:21.400,1018.805729
4110157 *0001V,01/04/70 04:28:21.500,1018.804925
4110251 *0001V,01/04/70 04:28:21.600,1018.804760
4110360 *0001V,01/04/70 04:28:21.700,1018.802556
4110454 *0001V,01/04/70 04:28:21.800,1018.806223
4110547 *0001V,01/04/70 04:28:21.900,1018.803769
4110657 *0001V,01/04/70 04:28:22.000,1018.805169
4110750 *0001V,01/04/70 04:28:22.100,1018.798821
4110859 *0001V,01/04/70 04:28:22.200,1018.795411
4110953 *0001V,01/04/70 04:28:22.300,1018.795856
4111047 *0001V,01/04/70 04:28:22.400,1018.795723
4111156 *0001V,01/04/70 04:28:22.500,1018.796539
4111249 *0001V,01/04/70 04:28:22.600,1018.809091
4111359 *0001V,01/04/70 04:28:22.700,1018.809729
4111452 *0001V,01/04/70 04:28:22.800,1018.799310
4111546 *0001V,01/04/70 04:28:22.900,1018.793980
4111655 *0001V,01/04/70 04:28:23.000,1018.789161
4111749 *0001V,01/04/70 04:28:23.100,1018.795847
4111858 *0001V,01/04/70 04:28:23.200,1018.798342
4111951 *0001V,01/04/70 04:28:23.300,1018.795799
4112045 *0001V,01/04/70 04:28:23.400,1018.796177
4112154 *0001V,01/04/70 04:28:23.500,1018.796563
4112248 *0001V,01/04/70 04:28:23.600,1018.802205
4112357 *0001V,01/04/70 04:28:23.700,1018.802636
4112451 *0001V,01/04/70 04:28:23.800,1018.803583
4112560 *0001V,01/04/70 04:28:23.900,1018.802156
4112653 *0001V,01/04/70 04:28:24.000,1018.809795
4112747 *0001V,01/04/70 04:28:24.100,1018.807581
4112856 *0001V,01/04/70 04:28:24.200,1018.798671
4112950 *0001V,01/04/70 04:28:24.300,1018.797006
4113059 *0001V,01/04/70 04:28:24.400,1018.797427
4113153 *0001V,01/04/70 04:28:24.500,1018.798253
4113246 *0001V,01/04/70 04:28:24.600,1018.805145
4113355 *0001V,01/04/70 04:28:24.700,1018.803042
4113449 *0001V,01/04/70 04:28:24.800,1018.803489
4113558 *0001V,01/04/70 04:28:24.900,1018.794870
4113652 *0001V,01/04/70 04:28:25.000,1018.793180
4113745 *0001V,01/04/70 04:28:25.100,1018.796057
4113855 *0001V,01/04/70 04:28:25.200,1018.792173
4113948 *0001V,01/04/70 04:28:25.300,1018.795980
4114057 *0001V,01/04/70 04:28:25.400,1018.789143
4114151 *0001V,01/04/70 04:28:25.500,1018.784309
4114245 *0001V,01/04/70 04:28:25.600,1018.787598
4114354 *0001V,01/04/70 04:28:25.700,1018.781588
4114447 *0001V,01/04/70 04:28:25.800,1018.783043
4114557 *0001V,01/04/70 04:28:25.900,1018.797322
4114650 *0001V,01/04/70 04:28:26.000,1018.800675
4114759 *0001V,01/04/70 04:28:26.100,1018.799577
4114853 *0001V,01/04/70 04:28:26.200,1018.794748
4114947 *0001V,01/04/70 04:28:26.300,1018.796805
4115056 *0001V,01/04/70 04:28:26.400,1018.795221
4115149 *0001V,01/04/70 04:28:26.500,1018.800888
4115259 *0001V,01/04/70 04:28:26.600,1018.807333
4115352 *0001V,01/04/70 04:28:26.700,1018.803819
4115446 *0001V,01/04/70 04:28:26.800,1018.795039
4115555 *0001V,01/04/70 04:28:26.900,1018.791205
4115649 *0001V,01/04/70 04:28:27.000,1018.794341
4115758 *0001V,01/04/70 04:28:27.100,1018.796965
4115851 *0001V,01/04/70 04:28:27.200,1018.797151
4115945 *0001V,01/04/70 04:28:27.300,1018.796165
4116054 *0001V,01/04/70 04:28:27.400,1018.797268
4116148 *0001V,01/04/70 04:28:27.500,1018.798636
4116257 *0001V,01/04/70 04:28:27.600,1018.798782
4116351 *0001V,01/04/70 04:28:27.700,1018.792965
4116460 *0001V,01/04/70 04:28:27.800,1018.797495
4116553 *0001V,01/04/70 04:28:27.900,1018.810431
4116647 *0001V,01/04/70 04:28:28.000,1018.813356
4116756 *0001V,01/04/70 04:28:28.100,1018.811101
4116850 *0001V,01/04/70 04:28:28.200,1018.815843
4116959 *0001V,01/04/70 04:28:28.300,1018.813865
4117053 *0001V,01/04/70 04:28:28.400,1018.811643
4117146 *0001V,01/04/70 04:28:28.500,1018.809302
4117255 *0001V,01/04/70 04:28:28.600,1018.805067
4117349 *0001V,01/04/70 04:28:28.700,1018.795870
4117458 *0001V,01/04/70 04:28:28.800,1018.802611
4117552 *0001V,01/04/70 04:28:28.900,1018.802540
4117645 *0001V,01/04/70 04:28:29.000,1018.796808
4117755 *0001V,01/04/70 04:28:29.100,1018.797581
4117848 *0001V,01/04/70 04:28:29.200,1018.797590
4117957 *0001V,01/04/70 04:28:29.300,1018.799145
4118051 *0001V,01/04/70 04:28:29.400,1018.800459
4118160 *0001V,01/04/70 04:28:29.500,1018.795029
4118254 *0001V,01/04/70 04:28:29.600,1018.798370
4118347 *0001V,01/04/70 04:28:29.700,1018.800938
4118457 *0001V,01/04/70 04:28:29.800,1018.804958
4118550 *0001V,01/04/70 04:28:29.900,1018.800857
4118659 *0001V,01/04/70 04:28:30.000,1018.806872
4118753 *0001V,01/04/70 04:28:30.100,1018.808265
4118847 *0001V,01/04/70 04:28:30.200,1018.808490
4118956 *0001V,01/04/70 04:28:30.300,1018.806297
4119049 *0001V,01/04/70 04:28:30.400,1018.806372
4119159 *0001V,01/04/70 04:28:30.500,1018.805935
4119252 *0001V,01/04/70 04:28:30.600,1018.805059
4119346 *0001V,01/04/70 04:28:30.700,1018.814567
4119455 *0001V,01/04/70 04:28:30.800,1018.813845
4119549 *0001V,01/04/70 04:28:30.900,1018.805919
4119658 *0001V,01/04/70 04:28:31.000,1018.799874
4119751 *0001V,01/04/70 04:28:31.100,1018.801522
4119845 *0001V,01/04/70 04:28:31.200,1018.802671
4119954 *0001V,01/04/70 04:28:31.300,1018.807992
4120048 *0001V,01/04/70 04:28:31.400,1018.809782
4120157 *0001V,01/04/70 04:28:31.500,1018.815164
4120251 *0001V,01/04/70 04:28:31.600,1018.817095
4120344 *0001V,01/04/70 04:28:31.700,1018.817256
4120453 *0001V,01/04/70 04:28:31.800,1018.817536
4120547 *0001V,01/04/70 04:28:31.900,1018.820184
4120656 *0001V,01/04/70 04:28:32.000,1018.825547
4120750 *0001V,01/04/70 04:28:32.100,1018.825839
4120859 *0001V,01/04/70 04:28:32.200,1018.817240
4120953 *0001V,01/04/70 04:28:32.300,1018.817839
4121046 *0001V,01/04/70 04:28:32.400,1018.810272
4121155 *0001V,01/04/70 04:28:32.500,1018.812252
4121249 *0001V,01/04/70 04:28:32.600,1018.817351
4121358 *0001V,01/04/70 04:28:32.700,1018.817061
4121452 *0001V,01/04/70 04:28:32.800,1018.816170
4121545 *0001V,01/04/70 04:28:32.900,1018.814817
4121655 *0001V,01/04/70 04:28:33.000,1018.809890
4121748 *0001V,01/04/70 04:28:33.100,1018.809677
4121857 *0001V,01/04/70 04:28:33.200,1018.816478
4121951 *0001V,01/04/70 04:28:33.300,1018.813183
4122045 *0001V,01/04/70 04:28:33.400,1018.809585
4122154 *0001V,01/04/70 04:28:33.500,1018.810514
4122247 *0001V,01/04/70 04:28:33.600,1018.806664
4122357 *0001V,01/04/70 04:28:33.700,1018.803256
4122450 *0001V,01/04/70 04:28:33.800,1018.803258
4122559 *0001V,01/04/70 04:28:33.900,1018.798545
4122653 *0001V,01/04/70 04:28:34.000,1018.797392
4122747 *0001V,01/04/70 04:28:34.100,1018.793492
4122856 *0001V,01/04/70 04:28:34.200,1018.799461
4122949 *0001V,01/04/70 04:28:34.300,1018.800416
4123059 *0001V,01/04/70 04:28:34.400,1018.805058
4123152 *0001V,01/04/70 04:28:34.500,1018.806331
4123246 *0001V,01/04/70 04:28:34.600,1018.806493
4123355 *0001V,01/04/70 04:28:34.700,1018.805720
4123449 *0001V,01/04/70 04:28:34.800,1018.802676
4123558 *0001V,01/04/70 04:28:34.900,1018.798226
4123651 *0001V,01/04/70 04:28:35.000,1018.791961
4123745 *0001V,01/04/70 04:28:35.100,1018.788395
4123854 *0001V,01/04/70 04:28:35.200,1018.790008
4123948 *0001V,01/04/70 04:28:35.300,1018.795180
4124057 *0001V,01/04/70 04:28:35.400,1018.802019
4124151 *0001V,01/04/70 04:28:35.500,1018.804319
4124260 *0001V,01/04/70 04:28:35.600,1018.808015
4124353 *0001V,01/04/70 04:28:35.700,1018.803320
4124447 *0001V,01/04/70 04:28:35.800,1018.799640
4124556 *0001V,01/04/70 04:28:35.900,1018.799324
4124650 *0001V,01/04/70 04:28:36.000,1018.800492
4124759 *0001V,01/04/70 04:28:36.100,1018.801247
4124853 *0001V,01/04/70 04:28:36.200,1018.799235
4124946 *0001V,01/04/70 04:28:36.300,1018.803202
4125055 *0001V,01/04/70 04:28:36.400,1018.797390
4125149 *0001V,01/04/70 04:28:36.500,1018.797844
4125258 *0001V,01/04/70 04:28:36.600,1018.798238
4125352 *0001V,01/04/70 04:28:36.700,1018.796653
4125445 *0001V,01/04/70 04:28:36.800,1018.795768
4125555 *0001V,01/04/70 04:28:36.900,1018.798634
4125648 *0001V,01/04/70 04:28:37.000,1018.798550
4125757 *0001V,01/04/70 04:28:37.100,1018.800685
4125851 *0001V,01/04/70 04:28:37.200,1018.804537
4125945 *0001V,01/04/70 04:28:37.300,1018.807978
4126054 *0001V,01/04/70 04:28:37.400,1018.810230
4126147 *0001V,01/04/70 04:28:37.500,1018.808269
4126257 *0001V,01/04/70 04:28:37.600,1018.810107
4126350 *0001V,01/04/70 04:28:37.700,1018.810557
4126459 *0001V,01/04/70 04:28:37.800,1018.816740
4126553 *0001V,01/04/70 04:28:37.900,1018.819001
4126647 *0001V,01/04/70 04:28:38.000,1018.818983
4126756 *0001V,01/04/70 04:28:38.100,1018.816595
4126849 *0001V,01/04/70 04:28:38.200,1018.812895
4126959 *0001V,01/04/70 04:28:38.300,1018.811843
4127052 *0001V,01/04/70 04:28:38.400,1018.809792
4127146 *0001V,01/04/70 04:28:38.500,1018.811394
4127255 *0001V,01/04/70 04:28:38.600,1018.811762
4127349 *0001V,01/04/70 04:28:38.700,1018.813684
4127458 *0001V,01/04/70 04:28:38.800,1018.814775
4127551 *0001V,01/04/70 04:28:38.900,1018.811299
4127645 *0001V,01/04/70 04:28:39.000,1018.805004
4127754 *0001V,01/04/70 04:28:39.100,1018.810577
4127848 *0001V,01/04/70 04:28:39.200,1018.815382
4127957 *0001V,01/04/70 04:28:39.300,1018.807242
4128051 *0001V,01/04/70 04:28:39.400,1018.797241
4128160 *0001V,01/04/70 04:28:39.500,1018.798540
4128253 *0001V,01/04/70 04:28:39.600,1018.791599
4128347 *0001V,01/04/70 04:28:39.700,1018.791169
4128456 *0001V,01/04/70 04:28:39.800,1018.796710
4128550 *0001V,01/04/70 04:28:39.900,1018.806431
4128659 *0001V,01/04/70 04:28:40.000,1018.799873
4128753 *0001V,01/04/70 04:28:40.100,1018.796724
4128846 *0001V,01/04/70 04:28:40.200,1018.803606
4128955 *0001V,01/04/70 04:28:40.300,1018.804304
4129049 *0001V,01/04/70 04:28:40.400,1018.799087
4129158 *0001V,01/04/70 04:28:40.500,1018.802776
4129252 *0001V,01/04/70 04:28:40.600,1018.803166
4129345 *0001V,01/04/70 04:28:40.700,1018.811152
4129455 *0001V,01/04/70 04:28:40.800,1018.805993
4129548 *0001V,01/04/70 04:28:40.900,1018.797257
4129657 *0001V,01/04/70 04:28:41.000,1018.799328
4129751 *0001V,01/04/70 04:28:41.100,1018.811601
4129845 *0001V,01/04/70 04:28:41.200,1018.803430
4129954 *0001V,01/04/70 04:28:41.300,1018.801443
4130047 *0001V,01/04/70 04:28:41.400,1018.790077
4130157 *0001V,01/04/70 04:28:41.500,1018.774906
4130250 *0001V,01/04/70 04:28:41.600,1018.783199
4130359 *0001V,01/04/70 04:28:41.700,1018.793175
4130453 *0001V,01/04/70 04:28:41.800,1018.796089
4130547 *0001V,01/04/70 04:28:41.900,1018.799026
4130656 *0001V,01/04/70 04:28:42.000,1018.804881
4130749 *0001V,01/04/70 04:28:42.100,1018.799788
4130859 *0001V,01/04/70 04:28:42.200,1018.803627
4130952 *0001V,01/04/70 04:28:42.300,1018.803495
4131046 *0001V,01/04/70 04:28:42.400,1018.798825
4131155 *0001V,01/04/70 04:28:42.500,1018.800283
4131249 *0001V,01/04/70 04:28:42.600,1018.802745
4131358 *0001V,01/04/70 04:28:42.700,1018.796829
4131451 *0001V,01/04/70 04:28:42.800,1018.799045
4131545 *0001V,01/04/70 04:28:42.900,1018.798064
4131654 *0001V,01/04/70 04:28:43.000,1018.799000
4131748 *0001V,01/04/70 04:28:43.100,1018.800379
4131857 *0001V,01/04/70 04:28:43.200,1018.793483
4131951 *0001V,01/04/70 04:28:43.300,1018.797581
4132044 *0001V,01/04/70 04:28:43.400,1018.799194
4132153 *0001V,01/04/70 04:28:43.500,1018.793140
4132247 *0001V,01/04/70 04:28:43.600,1018.790745
4132356 *0001V,01/04/70 04:28:43.700,1018.789201
4132450 *0001V,01/04/70 04:28:43.800,1018.794347
4132559 *0001V,01/04/70 04:28:43.900,1018.793781
4132653 *0001V,01/04/70 04:28:44.000,1018.795395
4132746 *0001V,01/04/70 04:28:44.100,1018.797708
4132855 *0001V,01/04/70 04:28:44.200,1018.795411
4132949 *0001V,01/04/70 04:28:44.300,1018.803073
4133058 *0001V,01/04/70 04:28:44.400,1018.801381
4133152 *0001V,01/04/70 04:28:44.500,1018.800764
4133245 *0001V,01/04/70 04:28:44.600,1018.800146
4133355 *0001V,01/04/70 04:28:44.700,1018.801365
4133448 *0001V,01/04/70 04:28:44.800,1018.801534
4133557 *0001V,01/04/70 04:28:44.900,1018.788459
4133651 *0001V,01/04/70 04:28:45.000,1018.790253
4133745 *0001V,01/04/70 04:28:45.100,1018.798882
4133854 *0001V,01/04/70 04:28:45.200,1018.795439
4133947 *0001V,01/04/70 04:28:45.300,1018.801681
4134057 *0001V,01/04/70 04:28:45.400,1018.802890
4134150 *0001V,01/04/70 04:28:45.500,1018.797912
4134259 *0001V,01/04/70 04:28:45.600,1018.804573
4134353 *0001V,01/04/70 04:28:45.700,1018.810762
4134447 *0001V,01/04/70 04:28:45.800,1018.804554
4134556 *0001V,01/04/70 04:28:45.900,1018.797468
4134649 *0001V,01/04/70 04:28:46.000,1018.795356
4134759 *0001V,01/04/70 04:28:46.100,1018.795552
4134852 *0001V,01/04/70 04:28:46.200,1018.799898
4134946 *0001V,01/04/70 04:28:46.300,1018.805913
4135055 *0001V,01/04/70 04:28:46.400,1018.801344
4135149 *0001V,01/04/70 04:28:46.500,1018.804379
4135258 *0001V,01/04/70 04:28:46.600,1018.803405
4135351 *0001V,01/04/70 04:28:46.700,1018.805050
4135445 *0001V,01/04/70 04:28:46.800,1018.797176
4135554 *0001V,01/04/70 04:28:46.900,1018.796930
4135648 *0001V,01/04/70 04:28:47.000,1018.797646
4135757 *0001V,01/04/70 04:28:47.100,1018.797892
4135851 *0001V,01/04/70 04:28:47.200,1018.800867
4135944 *0001V,01/04/70 04:28:47.300,1018.797495
4136053 *0001V,01/04/70 04:28:47.400,1018.799061
4136147 *0001V,01/04/70 04:28:47.500,1018.792304
4136256 *0001V,01/04/70 04:28:47.600,1018.794237
4136350 *0001V,01/04/70 04:28:47.700,1018.797526
4136459 *0001V,01/04/70 04:28:47.800,1018.802957
4136553 *0001V,01/04/70 04:28:47.900,1018.803049
4136646 *0001V,01/04/70 04:28:48.000,1018.808618
4136755 *0001V,01/04/70 04:28:48.100,1018.805465
4136849 *0001V,01/04/70 04:28:48.200,1018.802213
4136958 *0001V,01/04/70 04:28:48.300,1018.794558
4137052 *0001V,01/04/70 04:28:48.400,1018.794626
4137145 *0001V,01/04/70 04:28:48.500,1018.808194
4137255 *0001V,01/04/70 04:28:48.600,1018.802940
4137348 *0001V,01/04/70 04:28:48.700,1018.799160
4137457 *0001V,01/04/70 04:28:48.800,1018.802558
4137551 *0001V,01/04/70 04:28:48.900,1018.807790
4137645 *0001V,01/04/70 04:28:49.000,1018.806374
4137754 *0001V,01/04/70 04:28:49.100,1018.806304
4137847 *0001V,01/04/70 04:28:49.200,1018.806286
4137957 *0001V,01/04/70 04:28:49.300,1018.800868
4138050 *0001V,01/04/70 04:28:49.400,1018.798915
4138159 *0001V,01/04/70 04:28:49.500,1018.795403
4138253 *0001V,01/04/70 04:28:49.600,1018.792396
4138347 *0001V,01/04/70 04:28:49.700,1018.798075
4138456 *0001V,01/04/70 04:28:49.800,1018.800961
4138549 *0001V,01/04/70 04:28:49.900,1018.804353
4138659 *0001V,01/04/70 04:28:50.000,1018.808469
4138752 *0001V,01/04/70 04:28:50.100,1018.810993
4138846 *0001V,01/04/70 04:28:50.200,1018.807602
4138955 *0001V,01/04/70 04:28:50.300,1018.800745
4139049 *0001V,01/04/70 04:28:50.400,1018.797594
4139158 *0001V,01/04/70 04:28:50.500,1018.803709
4139251 *0001V,01/04/70 04:28:50.600,1018.805014
4139345 *0001V,01/04/70 04:28:50.700,1018.806333
4139454 *0001V,01/04/70 04:28:50.800,1018.809242
4139548 *0001V,01/04/70 04:28:50.900,1018.804721
4139657 *0001V,01/04/70 04:28:51.000,1018.806910
4139751 *0001V,01/04/70 04:28:51.100,1018.808815
4139844 *0001V,01/04/70 04:28:51.200,1018.814184
4139953 *0001V,01/04/70 04:28:51.300,1018.810903
4140047 *0001V,01/04/70 04:28:51.400,1018.807557
4140156 *0001V,01/04/70 04:28:51.500,1018.805668
4140250 *0001V,01/04/70 04:28:51.600,1018.804950
4140359 *0001V,01/04/70 04:28:51.700,1018.808260
4140453 *0001V,01/04/70 04:28:51.800,1018.805182
4140546 *0001V,01/04/70 04:28:51.900,1018.806167
4140655 *0001V,01/04/70 04:28:52.000,1018.805584
4140749 *0001V,01/04/70 04:28:52.100,1018.804066
4140858 *0001V,01/04/70 04:28:52.200,1018.804484
4140952 *0001V,01/04/70 04:28:52.300,1018.809594
4141045 *0001V,01/04/70 04:28:52.400,1018.800597
4141155 *0001V,01/04/70 04:28:52.500,1018.797229
4141248 *0001V,01/04/70 04:28:52.600,1018.805612
4141357 *0001V,01/04/70 04:28:52.700,1018.807353
4141451 *0001V,01/04/70 04:28:52.800,1018.805603
4141545 *0001V,01/04/70 04:28:52.900,1018.806385
4141654 *0001V,01/04/70 04:28:53.000,1018.806029
4141747 *0001V,01/04/70 04:28:53.100,1018.803314
4141857 *0001V,01/04/70 04:28:53.200,1018.799769
4141950 *0001V,01/04/70 04:28:53.300,1018.797597
4142059 *0001V,01/04/70 04:28:53.400,1018.801705
4142153 *0001V,01/04/70 04:28:53.500,1018.807059
4142247 *0001V,01/04/70 04:28:53.600,1018.813004
4142356 *0001V,01/04/70 04:28:53.700,1018.812205
4142449 *0001V,01/04/70 04:28:53.800,1018.809167
4142559 *0001V,01/04/70 04:28:53.900,1018.809420
4142652 *0001V,01/04/70 04:28:54.000,1018.806328
4142746 *0001V,01/04/70 04:28:54.100,1018.812027
4142855 *0001V,01/04/70 04:28:54.200,1018.816253
4142949 *0001V,01/04/70 04:28:54.300,1018.818303
4143058 *0001V,01/04/70 04:28:54.400,1018.818895
4143151 *0001V,01/04/70 04:28:54.500,1018.811786
4143245 *0001V,01/04/70 04:28:54.600,1018.805848
4143354 *0001V,01/04/70 04:28:54.700,1018.804032
4143448 *0001V,01/04/70 04:28:54.800,1018.809646
4143557 *0001V,01/04/70 04:28:54.900,1018.814415
4143651 *0001V,01/04/70 04:28:55.000,1018.811286
4143744 *0001V,01/04/70 04:28:55.100,1018.808022
4143853 *0001V,01/04/70 04:28:55.200,1018.805270
4143947 *0001V,01/04/70 04:28:55.300,1018.812360
4144056 *0001V,01/04/70 04:28:55.400,1018.812954
4144150 *0001V,01/04/70 04:28:55.500,1018.816903
4144259 *0001V,01/04/70 04:28:55.600,1018.816532
4144353 *0001V,01/04/70 04:28:55.700,1018.817633
4144446 *0001V,01/04/70 04:28:55.800,1018.814124
4144555 *0001V,01/04/70 04:28:55.900,1018.809035
4144649 *0001V,01/04/70 04:28:56.000,1018.811910
4144758 *0001V,01/04/70 04:28:56.100,1018.812757
4144852 *0001V,01/04/70 04:28:56.200,1018.810838
4144945 *0001V,01/04/70 04:28:56.300,1018.815934
4145055 *0001V,01/04/70 04:28:56.400,1018.817070
4145148 *0001V,01/04/70 04:28:56.500,1018.815865
4145257 *0001V,01/04/70 04:28:56.600,1018.821852
4145351 *0001V,01/04/70 04:28:56.700,1018.821287
4145445 *0001V,01/04/70 04:28:56.800,1018.821559
4145554 *0001V,01/04/70 04:28:56.900,1018.826791
4145647 *0001V,01/04/70 04:28:57.000,1018.825662
4145757 *0001V,01/04/70 04:28:57.100,1018.822804
4145850 *0001V,01/04/70 04:28:57.200,1018.824215
4145959 *0001V,01/04/70 04:28:57.300,1018.827300
4146053 *0001V,01/04/70 04:28:57.400,1018.828810
4146147 *0001V,01/04/70 04:28:57.500,1018.824905
4146256 *0001V,01/04/70 04:28:57.600,1018.816731
4146349 *0001V,01/04/70 04:28:57.700,1018.810905
4146459 *0001V,01/04/70 04:28:57.800,1018.806902
4146552 *0001V,01/04/70 04:28:57.900,1018.819150
4146646 *0001V,01/04/70 04:28:58.000,1018.822638
4146755 *0001V,01/04/70 04:28:58.100,1018.813496
4146849 *0001V,01/04/70 04:28:58.200,1018.815149
4146958 *0001V,01/04/70 04:28:58.300,1018.823487
4147051 *0001V,01/04/70 04:28:58.400,1018.825275
4147145 *0001V,01/04/70 04:28:58.500,1018.823265
4147254 *0001V,01/04/70 04:28:58.600,1018.817598
4147348 *0001V,01/04/70 04:28:58.700,1018.817480
4147457 *0001V,01/04/70 04:28:58.800,1018.817934
4147551 *0001V,01/04/70 04:28:58.900,1018.819004
4147660 *0001V,01/04/70 04:28:59.000,1018.817507
4147753 *0001V,01/04/70 04:28:59.100,1018.818259
4147847 *0001V,01/04/70 04:28:59.200,1018.817878
4147956 *0001V,01/04/70 04:28:59.300,1018.816254
4148050 *0001V,01/04/70 04:28:59.400,1018.814483
4148159 *0001V,01/04/70 04:28:59.500,1018.810236
4148253 *0001V,01/04/70 04:28:59.600,1018.808549
4148346 *0001V,01/04/70 04:28:59.700,1018.806929
4148455 *0001V,01/04/70 04:28:59.800,1018.803956
4148549 *0001V,01/04/70 04:28:59.900,1018.806280
4148658 *0001V,01/04/70 04:29:00.000,1018.811493
4148752 *0001V,01/04/70 04:29:00.100,1018.808960
4148845 *0001V,01/04/70 04:29:00.200,1018.804536
4148955 *0001V,01/04/70 04:29:00.300,1018.810676
4149048 *0001V,01/04/70 04:29:00.400,1018.813190
4149157 *0001V,01/04/70 04:29:00.500,1018.814920
4149251 *0001V,01/04/70 04:29:00.600,1018.812852
4149345 *0001V,01/04/70 04:29:00.700,1018.813011
4149454 *0001V,01/04/70 04:29:00.800,1018.819895
4149547 *0001V,01/04/70 04:29:00.900,1018.818979
4149657 *0001V,01/04/70 04:29:01.000,1018.813840
4149750 *0001V,01/04/70 04:29:01.100,1018.816032
4149859 *0001V,01/04/70 04:29:01.200,1018.818538
4149953 *0001V,01/04/70 04:29:01.300,1018.813632
4150047 *0001V,01/04/70 04:29:01.400,1018.813789
4150156 *0001V,01/04/70 04:29:01.500,1018.816432
4150249 *0001V,01/04/70 04:29:01.600,1018.819886
4150359 *0001V,01/04/70 04:29:01.700,1018.821839
4150452 *0001V,01/04/70 04:29:01.800,1018.820877
4150546 *0001V,01/04/70 04:29:01.900,1018.822447
4150655 *0001V,01/04/70 04:29:02.000,1018.827187
4150749 *0001V,01/04/70 04:29:02.100,1018.820069
4150858 *0001V,01/04/70 04:29:02.200,1018.817877
4150951 *0001V,01/04/70 04:29:02.300,1018.819644
4151045 *0001V,01/04/70 04:29:02.400,1018.821881
4151154 *0001V,01/04/70 04:29:02.500,1018.826979
4151248 *0001V,01/04/70 04:29:02.600,1018.827619
4151357 *0001V,01/04/70 04:29:02.700,1018.822518
4151451 *0001V,01/04/70 04:29:02.800,1018.818295
4151544 *0001V,01/04/70 04:29:02.900,1018.820974
4151654 *0001V,01/04/70 04:29:03.000,1018.820106
4151747 *0001V,01/04/70 04:29:03.100,1018.826091
4151856 *0001V,01/04/70 04:29:03.200,1018.823475
4151950 *0001V,01/04/70 04:29:03.300,1018.821588
4152059 *0001V,01/04/70 04:29:03.400,1018.830780
4152153 *0001V,01/04/70 04:29:03.500,1018.828962
4152246 *0001V,01/04/70 04:29:03.600,1018.819099
4152356 *0001V,01/04/70 04:29:03.700,1018.816503
4152449 *0001V,01/04/70 04:29:03.800,1018.822199
4152558 *0001V,01/04/70 04:29:03.900,1018.822072
4152652 *0001V,01/04/70 04:29:04.000,1018.826017
4152746 *0001V,01/04/70 04:29:04.100,1018.827896
4152855 *0001V,01/04/70 04:29:04.200,1018.820965
4152948 *0001V,01/04/70 04:29:04.300,1018.824540
4153058 *0001V,01/04/70 04:29:04.400,1018.825164
4153151 *0001V,01/04/70 04:29:04.500,1018.817386
4153245 *0001V,01/04/70 04:29:04.600,1018.814284
4153354 *0001V,01/04/70 04:29:04.700,1018.816738
4153448 *0001V,01/04/70 04:29:04.800,1018.816443
4153557 *0001V,01/04/70 04:29:04.900,1018.820148
4153650 *0001V,01/04/70 04:29:05.000,1018.816316
4153760 *0001V,01/04/70 04:29:05.100,1018.812463
4153853 *0001V,01/04/70 04:29:05.200,1018.808082
4153947 *0001V,01/04/70 04:29:05.300,1018.809489
4154056 *0001V,01/04/70 04:29:05.400,1018.816285
4154150 *0001V,01/04/70 04:29:05.500,1018.807198
4154259 *0001V,01/04/70 04:29:05.600,1018.807963
4154352 *0001V,01/04/70 04:29:05.700,1018.802303
4154446 *0001V,01/04/70 04:29:05.800,1018.804813
4154555 *0001V,01/04/70 04:29:05.900,1018.808502
4154649 *0001V,01/04/70 04:29:06.000,1018.807500
4154758 *0001V,01/04/70 04:29:06.100,1018.806372
4154852 *0001V,01/04/70 04:29:06.200,1018.815552
4154945 *0001V,01/04/70 04:29:06.300,1018.818573
4155054 *0001V,01/04/70 04:29:06.400,1018.811144
4155148 *0001V,01/04/70 04:29:06.500,1018.808728
4155257 *0001V,01/04/70 04:29:06.600,1018.807714
4155351 *0001V,01/04/70 04:29:06.700,1018.807682
4155460 *0001V,01/04/70 04:29:06.800,1018.795818
4155554 *0001V,01/04/70 04:29:06.900,1018.785786
4155647 *0001V,01/04/70 04:29:07.000,1018.802175
4155756 *0001V,01/04/70 04:29:07.100,1018.814263
4155850 *0001V,01/04/70 04:29:07.200,1018.810327
4155959 *0001V,01/04/70 04:29:07.300,1018.803736
4156053 *0001V,01/04/70 04:29:07.400,1018.806752
4156146 *0001V,01/04/70 04:29:07.500,1018.811893
4156256 *0001V,01/04/70 04:29:07.600,1018.813499
4156349 *0001V,01/04/70 04:29:07.700,1018.813441
4156458 *0001V,01/04/70 04:29:07.800,1018.828251
4156552 *0001V,01/04/70 04:29:07.900,1018.829818
4156646 *0001V,01/04/70 04:29:08.000,1018.827565
4156755 *0001V,01/04/70 04:29:08.100,1018.826917
4156848 *0001V,01/04/70 04:29:08.200,1018.827186
4156958 *0001V,01/04/70 04:29:08.300,1018.825980
4157051 *0001V,01/04/70 04:29:08.400,1018.823993
4157145 *0001V,01/04/70 04:29:08.500,1018.824568
4157254 *0001V,01/04/70 04:29:08.600,1018.824171
4157348 *0001V,01/04/70 04:29:08.700,1018.833727
4157457 *0001V,01/04/70 04:29:08.800,1018.827741
4157550 *0001V,01/04/70 04:29:08.900,1018.822268
4157644 *0001V,01/04/70 04:29:09.000,1018.820132
4157753 *0001V,01/04/70 04:29:09.100,1018.818977
4157847 *0001V,01/04/70 04:29:09.200,1018.825836
4157956 *0001V,01/04/70 04:29:09.300,1018.825668
4158050 *0001V,01/04/70 04:29:09.400,1018.819098
4158159 *0001V,01/04/70 04:29:09.500,1018.816741
4158252 *0001V,01/04/70 04:29:09.600,1018.819336
4158346 *0001V,01/04/70 04:29:09.700,1018.823055
4158455 *0001V,01/04/70 04:29:09.800,1018.821146
4158549 *0001V,01/04/70 04:29:09.900,1018.823677
4158658 *0001V,01/04/70 04:29:10.000,1018.831150
4158752 *0001V,01/04/70 04:29:10.100,1018.825699
4158845 *0001V,01/04/70 04:29:10.200,1018.830336
4158954 *0001V,01/04/70 04:29:10.300,1018.827522
4159048 *0001V,01/04/70 04:29:10.400,1018.827209
4159157 *0001V,01/04/70 04:29:10.500,1018.835854
4159251 *0001V,01/04/70 04:29:10.600,1018.829905
4159344 *0001V,01/04/70 04:29:10.700,1018.829460
4159454 *0001V,01/04/70 04:29:10.800,1018.816500
4159547 *0001V,01/04/70 04:29:10.900,1018.820436
4159656 *0001V,01/04/70 04:29:11.000,1018.822509
4159750 *0001V,01/04/70 04:29:11.100,1018.821337
4159859 *0001V,01/04/70 04:29:11.200,1018.823793
4159953 *0001V,01/04/70 04:29:11.300,1018.819675
4200046 *0001V,01/04/70 04:29:11.400,1018.822842
4200156 *0001V,01/04/70 04:29:11.500,1018.809695
4200249 *0001V,01/04/70 04:29:11.600,1018.802483
4200358 *0001V,01/04/70 04:29:11.700,1018.816800
4200452 *0001V,01/04/70 04:29:11.800,1018.827200
4200546 *0001V,01/04/70 04:29:11.900,1018.820874
4200655 *0001V,01/04/70 04:29:12.000,1018.814159
4200748 *0001V,01/04/70 04:29:12.100,1018.813606
4200858 *0001V,01/04/70 04:29:12.200,1018.816775
4200951 *0001V,01/04/70 04:29:12.300,1018.816364
4201045 *0001V,01/04/70 04:29:12.400,1018.821620
4201154 *0001V,01/04/70 04:29:12.500,1018.820676
4201248 *0001V,01/04/70 04:29:12.600,1018.817485
4201357 *0001V,01/04/70 04:29:12.700,1018.816980
4201450 *0001V,01/04/70 04:29:12.800,1018.817127
4201560 *0001V,01/04/70 04:29:12.900,1018.813855
4201653 *0001V,01/04/70 04:29:13.000,1018.813957
4201747 *0001V,01/04/70 04:29:13.100,1018.814704
4201856 *0001V,01/04/70 04:29:13.200,1018.816573
4201950 *0001V,01/04/70 04:29:13.300,1018.819025
4202059 *0001V,01/04/70 04:29:13.400,1018.823811
4202152 *0001V,01/04/70 04:29:13.500,1018.824669
4202246 *0001V,01/04/70 04:29:13.600,1018.829389
4202355 *0001V,01/04/70 04:29:13.700,1018.839533
4202449 *0001V,01/04/70 04:29:13.800,1018.832149
4202558 *0001V,01/04/70 04:29:13.900,1018.826134
4202652 *0001V,01/04/70 04:29:14.000,1018.822761
4202745 *0001V,01/04/70 04:29:14.100,1018.826202
4202854 *0001V,01/04/70 04:29:14.200,1018.828257
4202948 *0001V,01/04/70 04:29:14.300,1018.834347
4203057 *0001V,01/04/70 04:29:14.400,1018.832438
4203151 *0001V,01/04/70 04:29:14.500,1018.824434
4203244 *0001V,01/04/70 04:29:14.600,1018.820740
4203354 *0001V,01/04/70 04:29:14.700,1018.825305
4203447 *0001V,01/04/70 04:29:14.800,1018.829504
4203556 *0001V,01/04/70 04:29:14.900,1018.828763
4203650 *0001V,01/04/70 04:29:15.000,1018.820750
4203759 *0001V,01/04/70 04:29:15.100,1018.821220
4203853 *0001V,01/04/70 04:29:15.200,1018.820172
4203946 *0001V,01/04/70 04:29:15.300,1018.820778
4204056 *0001V,01/04/70 04:29:15.400,1018.824956
4204149 *0001V,01/04/70 04:29:15.500,1018.825318
4204258 *0001V,01/04/70 04:29:15.600,1018.824391
4204352 *0001V,01/04/70 04:29:15.700,1018.823515
4204446 *0001V,01/04/70 04:29:15.800,1018.823614
4204555 *0001V,01/04/70 04:29:15.900,1018.825844
4204648 *0001V,01/04/70 04:29:16.000,1018.823426
4204758 *0001V,01/04/70 04:29:16.100,1018.820779
4204851 *0001V,01/04/70 04:29:16.200,1018.821320
4204945 *0001V,01/04/70 04:29:16.300,1018.822507
4205054 *0001V,01/04/70 04:29:16.400,1018.822523
4205148 *0001V,01/04/70 04:29:16.500,1018.820078
4205257 *0001V,01/04/70 04:29:16.600,1018.818960
4205350 *0001V,01/04/70 04:29:16.700,1018.823957
4205460 *0001V,01/04/70 04:29:16.800,1018.828105
4205553 *0001V,01/04/70 04:29:16.900,1018.827672
4205647 *0001V,01/04/70 04:29:17.000,1018.827635
4205756 *0001V,01/04/70 04:29:17.100,1018.830378
4205850 *0001V,01/04/70 04:29:17.200,1018.831142
4205959 *0001V,01/04/70 04:29:17.300,1018.826443
4206052 *0001V,01/04/70 04:29:17.400,1018.823950
4206146 *0001V,01/04/70 04:29:17.500,1018.822622
4206255 *0001V,01/04/70 04:29:17.600,1018.820684
4206349 *0001V,01/04/70 04:29:17.700,1018.815604
4206458 *0001V,01/04/70 04:29:17.800,1018.815847
4206552 *0001V,01/04/70 04:29:17.900,1018.820364
4206645 *0001V,01/04/70 04:29:18.000,1018.818124
4206754 *0001V,01/04/70 04:29:18.100,1018.823023
4206848 *0001V,01/04/70 04:29:18.200,1018.822397
4206957 *0001V,01/04/70 04:29:18.300,1018.821914
4207051 *0001V,01/04/70 04:29:18.400,1018.822673
4207144 *0001V,01/04/70 04:29:18.500,1018.822462
4207254 *0001V,01/04/70 04:29:18.600,1018.821981
4207347 *0001V,01/04/70 04:29:18.700,1018.819293
4207456 *0001V,01/04/70 04:29:18.800,1018.816284
4207550 *0001V,01/04/70 04:29:18.900,1018.817962
4207659 *0001V,01/04/70 04:29:19.000,1018.818604
4207753 *0001V,01/04/70 04:29:19.100,1018.819993
4207846 *0001V,01/04/70 04:29:19.200,1018.820447
4207956 *0001V,01/04/70 04:29:19.300,1018.813910
4208049 *0001V,01/04/70 04:29:19.400,1018.812448
4208158 *0001V,01/04/70 04:29:19.500,1018.815850
4208252 *0001V,01/04/70 04:29:19.600,1018.823255
4208346 *0001V,01/04/70 04:29:19.700,1018.814063
4208455 *0001V,01/04/70 04:29:19.800,1018.811141
4208548 *0001V,01/04/70 04:29:19.900,1018.820431
4208658 *0001V,01/04/70 04:29:20.000,1018.827167
4208751 *0001V,01/04/70 04:29:20.100,1018.822568
4208845 *0001V,01/04/70 04:29:20.200,1018.817788
4208954 *0001V,01/04/70 04:29:20.300,1018.826296
4209048 *0001V,01/04/70 04:29:20.400,1018.824367
4209157 *0001V,01/04/70 04:29:20.500,1018.818024
4209250 *0001V,01/04/70 04:29:20.600,1018.813004
4209360 *0001V,01/04/70 04:29:20.700,1018.820625
4209453 *0001V,01/04/70 04:29:20.800,1018.825451
4209547 *0001V,01/04/70 04:29:20.900,1018.814700
4209656 *0001V,01/04/70 04:29:21.000,1018.810924
4209750 *0001V,01/04/70 04:29:21.100,1018.808252
4209859 *0001V,01/04/70 04:29:21.200,1018.807952
4209952 *0001V,01/04/70 04:29:21.300,1018.814907
4210046 *0001V,01/04/70 04:29:21.400,1018.822362
4210155 *0001V,01/04/70 04:29:21.500,1018.823379
4210249 *0001V,01/04/70 04:29:21.600,1018.818222
4210358 *0001V,01/04/70 04:29:21.700,1018.821148
4210452 *0001V,01/04/70 04:29:21.800,1018.823489
4210545 *0001V,01/04/70 04:29:21.900,1018.827271
4210654 *0001V,01/04/70 04:29:22.000,1018.835780
4210748 *0001V,01/04/70 04:29:22.100,1018.838930
4210857 *0001V,01/04/70 04:29:22.200,1018.839158
4210951 *0001V,01/04/70 04:29:22.300,1018.835031
4211044 *0001V,01/04/70 04:29:22.400,1018.830521
4211154 *0001V,01/04/70 04:29:22.500,1018.832313
4211247 *0001V,01/04/70 04:29:22.600,1018.833102
4211356 *0001V,01/04/70 04:29:22.700,1018.829536
4211450 *0001V,01/04/70 04:29:22.800,1018.825249
4211559 *0001V,01/04/70 04:29:22.900,1018.823327
4211653 *0001V,01/04/70 04:29:23.000,1018.835159
4211746 *0001V,01/04/70 04:29:23.100,1018.832322
4211856 *0001V,01/04/70 04:29:23.200,1018.832076
4211949 *0001V,01/04/70 04:29:23.300,1018.834693
4212058 *0001V,01/04/70 04:29:23.400,1018.837466
4212152 *0001V,01/04/70 04:29:23.500,1018.837745
4212246 *0001V,01/04/70 04:29:23.600,1018.828408
4212355 *0001V,01/04/70 04:29:23.700,1018.832634
4212448 *0001V,01/04/70 04:29:23.800,1018.831218
4212558 *0001V,01/04/70 04:29:23.900,1018.833716
4212651 *0001V,01/04/70 04:29:24.000,1018.838298
4212745 *0001V,01/04/70 04:29:24.100,1018.834382
4212854 *0001V,01/04/70 04:29:24.200,1018.833194
4212948 *0001V,01/04/70 04:29:24.300,1018.833886
4213057 *0001V,01/04/70 04:29:24.400,1018.829777
4213150 *0001V,01/04/70 04:29:24.500,1018.824619
4213260 *0001V,01/04/70 04:29:24.600,1018.825270
4213353 *0001V,01/04/70 04:29:24.700,1018.826236
4213447 *0001V,01/04/70 04:29:24.800,1018.826265
4213556 *0001V,01/04/70 04:29:24.900,1018.827067
4213650 *0001V,01/04/70 04:29:25.000,1018.820615
4213759 *0001V,01/04/70 04:29:25.100,1018.816855
4213852 *0001V,01/04/70 04:29:25.200,1018.817172
4213946 *0001V,01/04/70 04:29:25.300,1018.817568
4214055 *0001V,01/04/70 04:29:25.400,1018.821776
4214149 *0001V,01/04/70 04:29:25.500,1018.818505
4214258 *0001V,01/04/70 04:29:25.600,1018.818157
4214352 *0001V,01/04/70 04:29:25.700,1018.820420
4214445 *0001V,01/04/70 04:29:25.800,1018.819905
4214554 *0001V,01/04/70 04:29:25.900,1018.823740
4214648 *0001V,01/04/70 04:29:26.000,1018.831677
4214757 *0001V,01/04/70 04:29:26.100,1018.833664
4214851 *0001V,01/04/70 04:29:26.200,1018.831207
4214944 *0001V,01/04/70 04:29:26.300,1018.829004
4215054 *0001V,01/04/70 04:29:26.400,1018.826971
4215147 *0001V,01/04/70 04:29:26.500,1018.827479
4215256 *0001V,01/04/70 04:29:26.600,1018.827120
4215350 *0001V,01/04/70 04:29:26.700,1018.825714
4215459 *0001V,01/04/70 04:29:26.800,1018.825901
4215553 *0001V,01/04/70 04:29:26.900,1018.828814
4215646 *0001V,01/04/70 04:29:27.000,1018.832057
4215756 *0001V,01/04/70 04:29:27.100,1018.828519
4215849 *0001V,01/04/70 04:29:27.200,1018.826265
4215958 *0001V,01/04/70 04:29:27.300,1018.828883
4216052 *0001V,01/04/70 04:29:27.400,1018.822297
4216146 *0001V,01/04/70 04:29:27.500,1018.823669
4216255 *0001V,01/04/70 04:29:27.600,1018.827337
4216348 *0001V,01/04/70 04:29:27.700,1018.823465
4216458 *0001V,01/04/70 04:29:27.800,1018.823599
4216551 *0001V,01/04/70 04:29:27.900,1018.822919
4216645 *0001V,01/04/70 04:29:28.000,1018.822205
4216754 *0001V,01/04/70 04:29:28.100,1018.821740
4216848 *0001V,01/04/70 04:29:28.200,1018.820981
4216957 *0001V,01/04/70 04:29:28.300,1018.818710
4217050 *0001V,01/04/70 04:29:28.400,1018.814722
4217160 *0001V,01/04/70 04:29:28.500,1018.817451
4217253 *0001V,01/04/70 04:29:28.600,1018.821778
4217347 *0001V,01/04/70 04:29:28.700,1018.821296
4217456 *0001V,01/04/70 04:29:28.800,1018.815613
4217550 *0001V,01/04/70 04:29:28.900,1018.818747
4217659 *0001V,01/04/70 04:29:29.000,1018.817933
4217752 *0001V,01/04/70 04:29:29.100,1018.819338
4217846 *0001V,01/04/70 04:29:29.200,1018.815563
4217955 *0001V,01/04/70 04:29:29.300,1018.816254
4218049 *0001V,01/04/70 04:29:29.400,1018.819350
4218158 *0001V,01/04/70 04:29:29.500,1018.819731
4218252 *0001V,01/04/70 04:29:29.600,1018.816027
4218345 *0001V,01/04/70 04:29:29.700,1018.815433
4218454 *0001V,01/04/70 04:29:29.800,1018.818662
4218548 *0001V,01/04/70 04:29:29.900,1018.819038
4218657 *0001V,01/04/70 04:29:30.000,1018.823861
4218751 *0001V,01/04/70 04:29:30.100,1018.823140
4218844 *0001V,01/04/70 04:29:30.200,1018.825623
4218954 *0001V,01/04/70 04:29:30.300,1018.826645
4219047 *0001V,01/04/70 04:29:30.400,1018.818588
4219156 *0001V,01/04/70 04:29:30.500,1018.818215
4219250 *0001V,01/04/70 04:29:30.600,1018.815399
4219359 *0001V,01/04/70 04:29:30.700,1018.824391
4219453 *0001V,01/04/70 04:29:30.800,1018.823426
4219546 *0001V,01/04/70 04:29:30.900,1018.806074
4219656 *0001V,01/04/70 04:29:31.000,1018.797762
4219749 *0001V,01/04/70 04:29:31.100,1018.801418
4219858 *0001V,01/04/70 04:29:31.200,1018.805655
4219952 *0001V,01/04/70 04:29:31.300,1018.807826
4220046 *0001V,01/04/70 04:29:31.400,1018.805574
4220155 *0001V,01/04/70 04:29:31.500,1018.808435
4220248 *0001V,01/04/70 04:29:31.600,1018.815136
4220358 *0001V,01/04/70 04:29:31.700,1018.814918
4220451 *0001V,01/04/70 04:29:31.800,1018.818577
4220545 *0001V,01/04/70 04:29:31.900,1018.825479
4220654 *0001V,01/04/70 04:29:32.000,1018.826948
4220748 *0001V,01/04/70 04:29:32.100,1018.820545
4220857 *0001V,01/04/70 04:29:32.200,1018.818839
4220950 *0001V,01/04/70 04:29:32.300,1018.815688
4221060 *0001V,01/04/70 04:29:32.400,1018.815585
4221153 *0001V,01/04/70 04:29:32.500,1018.821880
4221247 *0001V,01/04/70 04:29:32.600,1018.821439
4221356 *0001V,01/04/70 04:29:32.700,1018.820811
4221450 *0001V,01/04/70 04:29:32.800,1018.822254
4221559 *0001V,01/04/70 04:29:32.900,1018.824260
4221652 *0001V,01/04/70 04:29:33.000,1018.817484
4221746 *0001V,01/04/70 04:29:33.100,1018.812191
4221855 *0001V,01/04/70 04:29:33.200,1018.805327
4221949 *0001V,01/04/70 04:29:33.300,1018.805825
4222058 *0001V,01/04/70 04:29:33.400,1018.809542
4222152 *0001V,01/04/70 04:29:33.500,1018.809364
4222245 *0001V,01/04/70 04:29:33.600,1018.809645
4222354 *0001V,01/04/70 04:29:33.700,1018.806747
4222448 *0001V,01/04/70 04:29:33.800,1018.811637
4222557 *0001V,01/04/70 04:29:33.900,1018.814660
4222651 *0001V,01/04/70 04:29:34.000,1018.817922
4222744 *0001V,01/04/70 04:29:34.100,1018.820648
4222854 *0001V,01/04/70 04:29:34.200,1018.818014
4222947 *0001V,01/04/70 04:29:34.300,1018.819941
4223056 *0001V,01/04/70 04:29:34.400,1018.818709
4223150 *0001V,01/04/70 04:29:34.500,1018.818431
4223259 *0001V,01/04/70 04:29:34.600,1018.821000
4223353 *0001V,01/04/70 04:29:34.700,1018.822049
4223446 *0001V,01/04/70 04:29:34.800,1018.826386
4223556 *0001V,01/04/70 04:29:34.900,1018.826948
4223649 *0001V,01/04/70 04:29:35.000,1018.824186
4223758 *0001V,01/04/70 04:29:35.100,1018.822800
4223852 *0001V,01/04/70 04:29:35.200,1018.824823
4223946 *0001V,01/04/70 04:29:35.300,1018.822631
4224055 *0001V,01/04/70 04:29:35.400,1018.822472
4224148 *0001V,01/04/70 04:29:35.500,1018.821453
4224258 *0001V,01/04/70 04:29:35.600,1018.824914
4224351 *0001V,01/04/70 04:29:35.700,1018.831237
4224445 *0001V,01/04/70 04:29:35.800,1018.817956
4224554 *0001V,01/04/70 04:29:35.900,1018.809754
4224648 *0001V,01/04/70 04:29:36.000,1018.812398
4224757 *0001V,01/04/70 04:29:36.100,1018.805545
4224850 *0001V,01/04/70 04:29:36.200,1018.813544
4224960 *0001V,01/04/70 04:29:36.300,1018.814457
4225053 *0001V,01/04/70 04:29:36.400,1018.810136
4225147 *0001V,01/04/70 04:29:36.500,1018.810433
4225256 *0001V,01/04/70 04:29:36.600,1018.817418
4225350 *0001V,01/04/70 04:29:36.700,1018.820686
4225459 *0001V,01/04/70 04:29:36.800,1018.824214
4225552 *0001V,01/04/70 04:29:36.900,1018.810849
4225646 *0001V,01/04/70 04:29:37.000,1018.792655
4225755 *0001V,01/04/70 04:29:37.100,1018.796155
4225849 *0001V,01/04/70 04:29:37.200,1018.802579
4225958 *0001V,01/04/70 04:29:37.300,1018.804754
4226052 *0001V,01/04/70 04:29:37.400,1018.807109
4226145 *0001V,01/04/70 04:29:37.500,1018.813459
4226254 *0001V,01/04/70 04:29:37.600,1018.818377
4226348 *0001V,01/04/70 04:29:37.700,1018.819249
4226457 *0001V,01/04/70 04:29:37.800,1018.817597
4226551 *0001V,01/04/70 04:29:37.900,1018.819647
4226644 *0001V,01/04/70 04:29:38.000,1018.810752
4226754 *0001V,01/04/70 04:29:38.100,1018.805192
4226847 *0001V,01/04/70 04:29:38.200,1018.805094
4226956 *0001V,01/04/70 04:29:38.300,1018.805286
4227050 *0001V,01/04/70 04:29:38.400,1018.809334
4227159 *0001V,01/04/70 04:29:38.500,1018.810384
4227253 *0001V,01/04/70 04:29:38.600,1018.813454
4227346 *0001V,01/04/70 04:29:38.700,1018.819554
4227456 *0001V,01/04/70 04:29:38.800,1018.816420
4227549 *0001V,01/04/70 04:29:38.900,1018.809842
4227658 *0001V,01/04/70 04:29:39.000,1018.805816
4227752 *0001V,01/04/70 04:29:39.100,1018.808367
4227846 *0001V,01/04/70 04:29:39.200,1018.811604
4227955 *0001V,01/04/70 04:29:39.300,1018.806053
4228048 *0001V,01/04/70 04:29:39.400,1018.806902
4228158 *0001V,01/04/70 04:29:39.500,1018.807436
4228251 *0001V,01/04/70 04:29:39.600,1018.806684
4228345 *0001V,01/04/70 04:29:39.700,1018.804600
4228454 *0001V,01/04/70 04:29:39.800,1018.805955
4228548 *0001V,01/04/70 04:29:39.900,1018.814195
4228657 *0001V,01/04/70 04:29:40.000,1018.817201
4228750 *0001V,01/04/70 04:29:40.100,1018.814845
4228860 *0001V,01/04/70 04:29:40.200,1018.806424
4228953 *0001V,01/04/70 04:29:40.300,1018.813941
4229047 *0001V,01/04/70 04:29:40.400,1018.825863
4229156 *0001V,01/04/70 04:29:40.500,1018.823361
4229250 *0001V,01/04/70 04:29:40.600,1018.802784
4229359 *0001V,01/04/70 04:29:40.700,1018.788279
4229452 *0001V,01/04/70 04:29:40.800,1018.799359
4229546 *0001V,01/04/70 04:29:40.900,1018.802046
4229655 *0001V,01/04/70 04:29:41.000,1018.796278
4229749 *0001V,01/04/70 04:29:41.100,1018.794045
4229858 *0001V,01/04/70 04:29:41.200,1018.784149
4229952 *0001V,01/04/70 04:29:41.300,1018.795996
4230045 *0001V,01/04/70 04:29:41.400,1018.804729
4230154 *0001V,01/04/70 04:29:41.500,1018.801470
4230248 *0001V,01/04/70 04:29:41.600,1018.799120
4230357 *0001V,01/04/70 04:29:41.700,1018.801041
4230451 *0001V,01/04/70 04:29:41.800,1018.796745
4230544 *0001V,01/04/70 04:29:41.900,1018.799839
4230654 *0001V,01/04/70 04:29:42.000,1018.796667
4230747 *0001V,01/04/70 04:29:42.100,1018.796670
4230856 *0001V,01/04/70 04:29:42.200,1018.793005
4230950 *0001V,01/04/70 04:29:42.300,1018.795479
4231059 *0001V,01/04/70 04:29:42.400,1018.794451
4231153 *0001V,01/04/70 04:29:42.500,1018.797768
4231246 *0001V,01/04/70 04:29:42.600,1018.794064
4231356 *0001V,01/04/70 04:29:42.700,1018.799518
4231449 *0001V,01/04/70 04:29:42.800,1018.802248
4231558 *0001V,01/04/70 04:29:42.900,1018.800911
4231652 *0001V,01/04/70 04:29:43.000,1018.799251
4231746 *0001V,01/04/70 04:29:43.100,1018.798758
4231855 *0001V,01/04/70 04:29:43.200,1018.799921
4231948 *0001V,01/04/70 04:29:43.300,1018.810647
4232058 *0001V,01/04/70 04:29:43.400,1018.803976
4232151 *0001V,01/04/70 04:29:43.500,1018.812136
4232245 *0001V,01/04/70 04:29:43.600,1018.815204
4232354 *0001V,01/04/70 04:29:43.700,1018.814289
4232448 *0001V,01/04/70 04:29:43.800,1018.823067
4232557 *0001V,01/04/70 04:29:43.900,1018.815985
4232650 *0001V,01/04/70 04:29:44.000,1018.815683
4232760 *0001V,01/04/70 04:29:44.100,1018.820614
4232853 *0001V,01/04/70 04:29:44.200,1018.821018
4232947 *0001V,01/04/70 04:29:44.300,1018.818298
4233056 *0001V,01/04/70 04:29:44.400,1018.812585
4233150 *0001V,01/04/70 04:29:44.500,1018.811244
4233259 *0001V,01/04/70 04:29:44.600,1018.810134
4233352 *0001V,01/04/70 04:29:44.700,1018.810640
4233446 *0001V,01/04/70 04:29:44.800,1018.809454
4233555 *0001V,01/04/70 04:29:44.900,1018.805202
4233649 *0001V,01/04/70 04:29:45.000,1018.805672
4233758 *0001V,01/04/70 04:29:45.100,1018.805238
4233852 *0001V,01/04/70 04:29:45.200,1018.802942
4233945 *0001V,01/04/70 04:29:45.300,1018.800691
4234054 *0001V,01/04/70 04:29:45.400,1018.799919
4234148 *0001V,01/04/70 04:29:45.500,1018.799637
4234257 *0001V,01/04/70 04:29:45.600,1018.797627
4234351 *0001V,01/04/70 04:29:45.700,1018.799064
4234444 *0001V,01/04/70 04:29:45.800,1018.800823
4234554 *0001V,01/04/70 04:29:45.900,1018.805454
4234647 *0001V,01/04/70 04:29:46.000,1018.808793
4234756 *0001V,01/04/70 04:29:46.100,1018.812107
4234850 *0001V,01/04/70 04:29:46.200,1018.810451
4234959 *0001V,01/04/70 04:29:46.300,1018.809375
4235053 *0001V,01/04/70 04:29:46.400,1018.805645
4235146 *0001V,01/04/70 04:29:46.500,1018.807096
4235256 *0001V,01/04/70 04:29:46.600,1018.812471
4235349 *0001V,01/04/70 04:29:46.700,1018.816963
4235458 *0001V,01/04/70 04:29:46.800,1018.810806
4235552 *0001V,01/04/70 04:29:46.900,1018.811974
4235646 *0001V,01/04/70 04:29:47.000,1018.812347
4235755 *0001V,01/04/70 04:29:47.100,1018.812439
4235848 *0001V,01/04/70 04:29:47.200,1018.812537
4235958 *0001V,01/04/70 04:29:47.300,1018.809451
4236051 *0001V,01/04/70 04:29:47.400,1018.805873
4236145 *0001V,01/04/70 04:29:47.500,1018.808227
4236254 *0001V,01/04/70 04:29:47.600,1018.810676
4236348 *0001V,01/04/70 04:29:47.700,1018.812615
4236457 *0001V,01/04/70 04:29:47.800,1018.807559
4236550 *0001V,01/04/70 04:29:47.900,1018.810044
4236660 *0001V,01/04/70 04:29:48.000,1018.812685
4236753 *0001V,01/04/70 04:29:48.100,1018.814537
4236847 *0001V,01/04/70 04:29:48.200,1018.811618
4236956 *0001V,01/04/70 04:29:48.300,1018.808928
4237050 *0001V,01/04/70 04:29:48.400,1018.805117
4237159 *0001V,01/04/70 04:29:48.500,1018.799193
4237252 *0001V,01/04/70 04:29:48.600,1018.806980
4237346 *0001V,01/04/70 04:29:48.700,1018.802519
4237455 *0001V,01/04/70 04:29:48.800,1018.808451
4237549 *0001V,01/04/70 04:29:48.900,1018.814938
4237658 *0001V,01/04/70 04:29:49.000,1018.820582
4237752 *0001V,01/04/70 04:29:49.100,1018.816868
4237845 *0001V,01/04/70 04:29:49.200,1018.811757
4237954 *0001V,01/04/70 04:29:49.300,1018.813191
4238048 *0001V,01/04/70 04:29:49.400,1018.816412
4238157 *0001V,01/04/70 04:29:49.500,1018.820264
4238251 *0001V,01/04/70 04:29:49.600,1018.821837
4238344 *0001V,01/04/70 04:29:49.700,1018.816613
4238454 *0001V,01/04/70 04:29:49.800,1018.817999
4238547 *0001V,01/04/70 04:29:49.900,1018.820420
4238656 *0001V,01/04/70 04:29:50.000,1018.817237
4238750 *0001V,01/04/70 04:29:50.100,1018.818530
4238859 *0001V,01/04/70 04:29:50.200,1018.820416
4238953 *0001V,01/04/70 04:29:50.300,1018.819744
4239046 *0001V,01/04/70 04:29:50.400,1018.815159
4239156 *0001V,01/04/70 04:29:50.500,1018.813243
4239249 *0001V,01/04/70 04:29:50.600,1018.815695
4239358 *0001V,01/04/70 04:29:50.700,1018.817962
4239452 *0001V,01/04/70 04:29:50.800,1018.818246
4239546 *0001V,01/04/70 04:29:50.900,1018.818719
4239655 *0001V,01/04/70 04:29:51.000,1018.813717
4239748 *0001V,01/04/70 04:29:51.100,1018.812787
4239858 *0001V,01/04/70 04:29:51.200,1018.813908
4239951 *0001V,01/04/70 04:29:51.300,1018.822494
4240045 *0001V,01/04/70 04:29:51.400,1018.822774
4240154 *0001V,01/04/70 04:29:51.500,1018.817295
4240248 *0001V,01/04/70 04:29:51.600,1018.823160
4240357 *0001V,01/04/70 04:29:51.700,1018.819386
4240450 *0001V,01/04/70 04:29:51.800,1018.816792
4240560 *0001V,01/04/70 04:29:51.900,1018.816508
4240653 *0001V,01/04/70 04:29:52.000,1018.819136
4240747 *0001V,01/04/70 04:29:52.100,1018.819016
4240856 *0001V,01/04/70 04:29:52.200,1018.819580
4240950 *0001V,01/04/70 04:29:52.300,1018.825089
4241059 *0001V,01/04/70 04:29:52.400,1018.826123
4241152 *0001V,01/04/70 04:29:52.500,1018.813703
4241246 *0001V,01/04/70 04:29:52.600,1018.805842
4241355 *0001V,01/04/70 04:29:52.700,1018.811253
4241449 *0001V,01/04/70 04:29:52.800,1018.814392
4241558 *0001V,01/04/70 04:29:52.900,1018.809846
4241652 *0001V,01/04/70 04:29:53.000,1018.812548
4241745 *0001V,01/04/70 04:29:53.100,1018.819880
4241854 *0001V,01/04/70 04:29:53.200,1018.827692
4241948 *0001V,01/04/70 04:29:53.300,1018.820485
4242057 *0001V,01/04/70 04:29:53.400,1018.812215
4242151 *0001V,01/04/70 04:29:53.500,1018.817581
4242244 *0001V,01/04/70 04:29:53.600,1018.814615
4242354 *0001V,01/04/70 04:29:53.700,1018.807613
4242447 *0001V,01/04/70 04:29:53.800,1018.804572
4242556 *0001V,01/04/70 04:29:53.900,1018.807345
4242650 *0001V,01/04/70 04:29:54.000,1018.810277
4242759 *0001V,01/04/70 04:29:54.100,1018.802620
4242853 *0001V,01/04/70 04:29:54.200,1018.798990
4242946 *0001V,01/04/70 04:29:54.300,1018.802369
4243056 *0001V,01/04/70 04:29:54.400,1018.805727
4243149 *0001V,01/04/70 04:29:54.500,1018.801410
4243258 *0001V,01/04/70 04:29:54.600,1018.794488
4243352 *0001V,01/04/70 04:29:54.700,1018.796179
4243446 *0001V,01/04/70 04:29:54.800,1018.801866
4243555 *0001V,01/04/70 04:29:54.900,1018.809044
4243648 *0001V,01/04/70 04:29:55.000,1018.813203
4243758 *0001V,01/04/70 04:29:55.100,1018.816347
4243851 *0001V,01/04/70 04:29:55.200,1018.814670
4243945 *0001V,01/04/70 04:29:55.300,1018.810528
4244054 *0001V,01/04/70 04:29:55.400,1018.804239
4244148 *0001V,01/04/70 04:29:55.500,1018.804521
4244257 *0001V,01/04/70 04:29:55.600,1018.802898
4244350 *0001V,01/04/70 04:29:55.700,1018.802441
4244460 *0001V,01/04/70 04:29:55.800,1018.804795
4244553 *0001V,01/04/70 04:29:55.900,1018.805715
4244647 *0001V,01/04/70 04:29:56.000,1018.802900
4244756 *0001V,01/04/70 04:29:56.100,1018.797237
4244850 *0001V,01/04/70 04:29:56.200,1018.809416
4244959 *0001V,01/04/70 04:29:56.300,1018.816872
4245052 *0001V,01/04/70 04:29:56.400,1018.823501
4245146 *0001V,01/04/70 04:29:56.500,1018.817687
4245255 *0001V,01/04/70 04:29:56.600,1018.813516
4245349 *0001V,01/04/70 04:29:56.700,1018.809673
4245458 *0001V,01/04/70 04:29:56.800,1018.812040
4245552 *0001V,01/04/70 04:29:56.900,1018.811360
4245645 *0001V,01/04/70 04:29:57.000,1018.815421
4245754 *0001V,01/04/70 04:29:57.100,1018.818808
4245848 *0001V,01/04/70 04:29:57.200,1018.815392
4245957 *0001V,01/04/70 04:29:57.300,1018.806712
4246051 *0001V,01/04/70 04:29:57.400,1018.803031
4246144 *0001V,01/04/70 04:29:57.500,1018.807024
4246254 *0001V,01/04/70 04:29:57.600,1018.809492
4246347 *0001V,01/04/70 04:29:57.700,1018.804852
4246456 *0001V,01/04/70 04:29:57.800,1018.803103
4246550 *0001V,01/04/70 04:29:57.900,1018.815646
4246659 *0001V,01/04/70 04:29:58.000,1018.820346
4246753 *0001V,01/04/70 04:29:58.100,1018.821183
4246846 *0001V,01/04/70 04:29:58.200,1018.814525
4246956 *0001V,01/04/70 04:29:58.300,1018.815552
4247049 *0001V,01/04/70 04:29:58.400,1018.812236
4247158 *0001V,01/04/70 04:29:58.500,1018.808956
4247252 *0001V,01/04/70 04:29:58.600,1018.809608
4247346 *0001V,01/04/70 04:29:58.700,1018.810166
4247455 *0001V,01/04/70 04:29:58.800,1018.815099
4247548 *0001V,01/04/70 04:29:58.900,1018.819162
4247658 *0001V,01/04/70 04:29:59.000,1018.825333
4247751 *0001V,01/04/70 04:29:59.100,1018.818771
4247845 *0001V,01/04/70 04:29:59.200,1018.824561
4247954 *0001V,01/04/70 04:29:59.300,1018.829932
4248048 *0001V,01/04/70 04:29:59.400,1018.824392
4248157 *0001V,01/04/70 04:29:59.500,1018.819138
4248250 *0001V,01/04/70 04:29:59.600,1018.804294
4248344 *0001V,01/04/70 04:29:59.700,1018.803691
4248453 *0001V,01/04/70 04:29:59.800,1018.806068
4248547 *0001V,01/04/70 04:29:59.900,1018.803864
4248656 *0001V,01/04/70 04:30:00.000,1018.803440
4248750 *0001V,01/04/70 04:30:00.100,1018.799923
4248859 *0001V,01/04/70 04:30:00.200,1018.798459
4248952 *0001V,01/04/70 04:30:00.300,1018.805115
4249046 *0001V,01/04/70 04:30:00.400,1018.804529
4249155 *0001V,01/04/70 04:30:00.500,1018.803616
4249249 *0001V,01/04/70 04:30:00.600,1018.806424
4249358 *0001V,01/04/70 04:30:00.700,1018.812090
4249452 *0001V,01/04/70 04:30:00.800,1018.807378
4249545 *0001V,01/04/70 04:30:00.900,1018.807676
4249654 *0001V,01/04/70 04:30:01.000,1018.805078
4249748 *0001V,01/04/70 04:30:01.100,1018.803201
4249857 *0001V,01/04/70 04:30:01.200,1018.798696
4249951 *0001V,01/04/70 04:30:01.300,1018.800767
4250044 *0001V,01/04/70 04:30:01.400,1018.807137
4250154 *0001V,01/04/70 04:30:01.500,1018.806194
4250247 *0001V,01/04/70 04:30:01.600,1018.807945
4250356 *0001V,01/04/70 04:30:01.700,1018.809941
4250450 *0001V,01/04/70 04:30:01.800,1018.805774
4250559 *0001V,01/04/70 04:30:01.900,1018.808770
4250653 *0001V,01/04/70 04:30:02.000,1018.808354
4250746 *0001V,01/04/70 04:30:02.100,1018.807662
4250856 *0001V,01/04/70 04:30:02.200,1018.810893
4250949 *0001V,01/04/70 04:30:02.300,1018.812824
4251058 *0001V,01/04/70 04:30:02.400,1018.814106
4251152 *0001V,01/04/70 04:30:02.500,1018.817380
4251246 *0001V,01/04/70 04:30:02.600,1018.815164
4251355 *0001V,01/04/70 04:30:02.700,1018.810058
4251448 *0001V,01/04/70 04:30:02.800,1018.803023
4251558 *0001V,01/04/70 04:30:02.900,1018.805818
4251651 *0001V,01/04/70 04:30:03.000,1018.809491
4251745 *0001V,01/04/70 04:30:03.100,1018.807066
4251854 *0001V,01/04/70 04:30:03.200,1018.807111
4251948 *0001V,01/04/70 04:30:03.300,1018.812349
4252057 *0001V,01/04/70 04:30:03.400,1018.816239
4252150 *0001V,01/04/70 04:30:03.500,1018.814899
4252260 *0001V,01/04/70 04:30:03.600,1018.813117
4252353 *0001V,01/04/70 04:30:03.700,1018.813622
4252447 *0001V,01/04/70 04:30:03.800,1018.810380
4252556 *0001V,01/04/70 04:30:03.900,1018.812396
4252650 *0001V,01/04/70 04:30:04.000,1018.817053
4252759 *0001V,01/04/70 04:30:04.100,1018.826077
4252852 *0001V,01/04/70 04:30:04.200,1018.822715
4252946 *0001V,01/04/70 04:30:04.300,1018.812142
4253055 *0001V,01/04/70 04:30:04.400,1018.819601
4253149 *0001V,01/04/70 04:30:04.500,1018.824500
4253258 *0001V,01/04/70 04:30:04.600,1018.819596
4253352 *0001V,01/04/70 04:30:04.700,1018.810592
4253445 *0001V,01/04/70 04:30:04.800,1018.804905
4253554 *0001V,01/04/70 04:30:04.900,1018.796147
4253648 *0001V,01/04/70 04:30:05.000,1018.802026
4253757 *0001V,01/04/70 04:30:05.100,1018.807205
4253851 *0001V,01/04/70 04:30:05.200,1018.797961
4253944 *0001V,01/04/70 04:30:05.300,1018.791862
4254054 *0001V,01/04/70 04:30:05.400,1018.798338
4254147 *0001V,01/04/70 04:30:05.500,1018.798894
4254256 *0001V,01/04/70 04:30:05.600,1018.797826
4254350 *0001V,01/04/70 04:30:05.700,1018.795446
4254459 *0001V,01/04/70 04:30:05.800,1018.795230
4254553 *0001V,01/04/70 04:30:05.900,1018.797170
4254646 *0001V,01/04/70 04:30:06.000,1018.798723
4254756 *0001V,01/04/70 04:30:06.100,1018.794096
4254849 *0001V,01/04/70 04:30:06.200,1018.795046
4254958 *0001V,01/04/70 04:30:06.300,1018.798331
4255052 *0001V,01/04/70 04:30:06.400,1018.800191
4255146 *0001V,01/04/70 04:30:06.500,1018.801195
4255255 *0001V,01/04/70 04:30:06.600,1018.800215
4255348 *0001V,01/04/70 04:30:06.700,1018.799095
4255458 *0001V,01/04/70 04:30:06.800,1018.809281
4255551 *0001V,01/04/70 04:30:06.900,1018.812699
4255645 *0001V,01/04/70 04:30:07.000,1018.805869
4255754 *0001V,01/04/70 04:30:07.100,1018.805480
4255848 *0001V,01/04/70 04:30:07.200,1018.805230
4255957 *0001V,01/04/70 04:30:07.300,1018.798877
4256050 *0001V,01/04/70 04:30:07.400,1018.793646
4256160 *0001V,01/04/70 04:30:07.500,1018.793889
4256253 *0001V,01/04/70 04:30:07.600,1018.798851
4256347 *0001V,01/04/70 04:30:07.700,1018.796916
4256456 *0001V,01/04/70 04:30:07.800,1018.797918
4256550 *0001V,01/04/70 04:30:07.900,1018.801352
4256659 *0001V,01/04/70 04:30:08.000,1018.804636
4256752 *0001V,01/04/70 04:30:08.100,1018.809928
4256846 *0001V,01/04/70 04:30:08.200,1018.816606
4256955 *0001V,01/04/70 04:30:08.300,1018.814032
4257049 *0001V,01/04/70 04:30:08.400,1018.814095
4257158 *0001V,01/04/70 04:30:08.500,1018.810777
4257252 *0001V,01/04/70 04:30:08.600,1018.805135
4257345 *0001V,01/04/70 04:30:08.700,1018.800474
4257454 *0001V,01/04/70 04:30:08.800,1018.788560
4257548 *0001V,01/04/70 04:30:08.900,1018.787240
4257657 *0001V,01/04/70 04:30:09.000,1018.797447
4257751 *0001V,01/04/70 04:30:09.100,1018.797476
4257844 *0001V,01/04/70 04:30:09.200,1018.797424
4257954 *0001V,01/04/70 04:30:09.300,1018.798138
4258047 *0001V,01/04/70 04:30:09.400,1018.802315
4258156 *0001V,01/04/70 04:30:09.500,1018.804266
4258250 *0001V,01/04/70 04:30:09.600,1018.801054
4258359 *0001V,01/04/70 04:30:09.700,1018.803213
4258453 *0001V,01/04/70 04:30:09.800,1018.801151
4258546 *0001V,01/04/70 04:30:09.900,1018.797879
4258656 *0001V,01/04/70 04:30:10.000,1018.798470
4258749 *0001V,01/04/70 04:30:10.100,1018.797840
4258858 *0001V,01/04/70 04:30:10.200,1018.806313
4258952 *0001V,01/04/70 04:30:10.300,1018.800570
4259046 *0001V,01/04/70 04:30:10.400,1018.798241
4259155 *0001V,01/04/70 04:30:10.500,1018.798109
4259248 *0001V,01/04/70 04:30:10.600,1018.797340
4259358 *0001V,01/04/70 04:30:10.700,1018.791022
4259451 *0001V,01/04/70 04:30:10.800,1018.791120
4259545 *0001V,01/04/70 04:30:10.900,1018.793339
4259654 *0001V,01/04/70 04:30:11.000,1018.797096
4259748 *0001V,01/04/70 04:30:11.100,1018.801564
4259857 *0001V,01/04/70 04:30:11.200,1018.799371
4259950 *0001V,01/04/70 04:30:11.300,1018.799768
4300044 *0001V,01/04/70 04:30:11.400,1018.799501
4300153 *0001V,01/04/70 04:30:11.500,1018.799956
4300247 *0001V,01/04/70 04:30:11.600,1018.794116
4300356 *0001V,01/04/70 04:30:11.700,1018.794483
4300450 *0001V,01/04/70 04:30:11.800,1018.798362
4300559 *0001V,01/04/70 04:30:11.900,1018.798082
4300652 *0001V,01/04/70 04:30:12.000,1018.797187
4300746 *0001V,01/04/70 04:30:12.100,1018.794512
4300855 *0001V,01/04/70 04:30:12.200,1018.800272
4300949 *0001V,01/04/70 04:30:12.300,1018.804315
4301058 *0001V,01/04/70 04:30:12.400,1018.805140
4301152 *0001V,01/04/70 04:30:12.500,1018.806894
4301245 *0001V,01/04/70 04:30:12.600,1018.811858
4301354 *0001V,01/04/70 04:30:12.700,1018.807847
4301448 *0001V,01/04/70 04:30:12.800,1018.813373
4301557 *0001V,01/04/70 04:30:12.900,1018.813749
4301651 *0001V,01/04/70 04:30:13.000,1018.813291
4301744 *0001V,01/04/70 04:30:13.100,1018.807928
4301854 *0001V,01/04/70 04:30:13.200,1018.812035
4301947 *0001V,01/04/70 04:30:13.300,1018.813906
4302056 *0001V,01/04/70 04:30:13.400,1018.811486
4302150 *0001V,01/04/70 04:30:13.500,1018.807876
4302259 *0001V,01/04/70 04:30:13.600,1018.802039
4302353 *0001V,01/04/70 04:30:13.700,1018.806890
4302446 *0001V,01/04/70 04:30:13.800,1018.808256
4302556 *0001V,01/04/70 04:30:13.900,1018.810663
4302649 *0001V,01/04/70 04:30:14.000,1018.809191
4302758 *0001V,01/04/70 04:30:14.100,1018.805774
4302852 *0001V,01/04/70 04:30:14.200,1018.806102
4302946 *0001V,01/04/70 04:30:14.300,1018.810028
4303055 *0001V,01/04/70 04:30:14.400,1018.804015
4303148 *0001V,01/04/70 04:30:14.500,1018.807319
4303258 *0001V,01/04/70 04:30:14.600,1018.807755
4303351 *0001V,01/04/70 04:30:14.700,1018.806797
4303445 *0001V,01/04/70 04:30:14.800,1018.811094
4303554 *0001V,01/04/70 04:30:14.900,1018.811434
4303648 *0001V,01/04/70 04:30:15.000,1018.805897
4303757 *0001V,01/04/70 04:30:15.100,1018.803370
4303850 *0001V,01/04/70 04:30:15.200,1018.807294
4303960 *0001V,01/04/70 04:30:15.300,1018.804054
4304053 *0001V,01/04/70 04:30:15.400,1018.805080
4304147 *0001V,01/04/70 04:30:15.500,1018.802713
4304256 *0001V,01/04/70 04:30:15.600,1018.801562
4304350 *0001V,01/04/70 04:30:15.700,1018.803010
4304459 *0001V,01/04/70 04:30:15.800,1018.801216
4304552 *0001V,01/04/70 04:30:15.900,1018.799798
4304646 *0001V,01/04/70 04:30:16.000,1018.802923
4304755 *0001V,01/04/70 04:30:16.100,1018.801969
4304849 *0001V,01/04/70 04:30:16.200,1018.809730
4304958 *0001V,01/04/70 04:30:16.300,1018.813261
4305052 *0001V,01/04/70 04:30:16.400,1018.809947
4305145 *0001V,01/04/70 04:30:16.500,1018.809764
4305254 *0001V,01/04/70 04:30:16.600,1018.811844
4305348 *0001V,01/04/70 04:30:16.700,1018.816193
4305457 *0001V,01/04/70 04:30:16.800,1018.804514
4305551 *0001V,01/04/70 04:30:16.900,1018.798863
4305644 *0001V,01/04/70 04:30:17.000,1018.798531
4305754 *0001V,01/04/70 04:30:17.100,1018.795936
4305847 *0001V,01/04/70 04:30:17.200,1018.797115
4305956 *0001V,01/04/70 04:30:17.300,1018.800571
4306050 *0001V,01/04/70 04:30:17.400,1018.801273
4306159 *0001V,01/04/70 04:30:17.500,1018.803155
4306253 *0001V,01/04/70 04:30:17.600,1018.802974
4306346 *0001V,01/04/70 04:30:17.700,1018.799490
4306456 *0001V,01/04/70 04:30:17.800,1018.807271
4306549 *0001V,01/04/70 04:30:17.900,1018.806298
4306658 *0001V,01/04/70 04:30:18.000,1018.790682
4306752 *0001V,01/04/70 04:30:18.100,1018.790349
4306846 *0001V,01/04/70 04:30:18.200,1018.791390
4306955 *0001V,01/04/70 04:30:18.300,1018.797532
4307048 *0001V,01/04/70 04:30:18.400,1018.805624
4307158 *0001V,01/04/70 04:30:18.500,1018.805043
4307251 *0001V,01/04/70 04:30:18.600,1018.806668
4307345 *0001V,01/04/70 04:30:18.700,1018.802229
4307454 *0001V,01/04/70 04:30:18.800,1018.800812
4307548 *0001V,01/04/70 04:30:18.900,1018.802370
4307657 *0001V,01/04/70 04:30:19.000,1018.802175
4307750 *0001V,01/04/70 04:30:19.100,1018.811512
4307844 *0001V,01/04/70 04:30:19.200,1018.813648
4307953 *0001V,01/04/70 04:30:19.300,1018.814452
4308047 *0001V,01/04/70 04:30:19.400,1018.809756
4308156 *0001V,01/04/70 04:30:19.500,1018.806934
4308250 *0001V,01/04/70 04:30:19.600,1018.806408
4308359 *0001V,01/04/70 04:30:19.700,1018.808822
4308452 *0001V,01/04/70 04:30:19.800,1018.809145
4308546 *0001V,01/04/70 04:30:19.900,1018.809984
4308655 *0001V,01/04/70 04:30:20.000,1018.814872
4308749 *0001V,01/04/70 04:30:20.100,1018.815505
4308858 *0001V,01/04/70 04:30:20.200,1018.814259
4308952 *0001V,01/04/70 04:30:20.300,1018.810979
4309045 *0001V,01/04/70 04:30:20.400,1018.811495
4309154 *0001V,01/04/70 04:30:20.500,1018.813846
4309248 *0001V,01/04/70 04:30:20.600,1018.817350
4309357 *0001V,01/04/70 04:30:20.700,1018.818299
4309451 *0001V,01/04/70 04:30:20.800,1018.816328
4309544 *0001V,01/04/70 04:30:20.900,1018.817251
4309654 *0001V,01/04/70 04:30:21.000,1018.808091
4309747 *0001V,01/04/70 04:30:21.100,1018.807501
4309856 *0001V,01/04/70 04:30:21.200,1018.820077
4309950 *0001V,01/04/70 04:30:21.300,1018.814326
4310059 *0001V,01/04/70 04:30:21.400,1018.807895
4310153 *0001V,01/04/70 04:30:21.500,1018.805141
4310246 *0001V,01/04/70 04:30:21.600,1018.805797
4310356 *0001V,01/04/70 04:30:21.700,1018.808995
4310449 *0001V,01/04/70 04:30:21.800,1018.818185
4310558 *0001V,01/04/70 04:30:21.900,1018.822213
4310652 *0001V,01/04/70 04:30:22.000,1018.824702
4310746 *0001V,01/04/70 04:30:22.100,1018.816024
4310855 *0001V,01/04/70 04:30:22.200,1018.810869
4310948 *0001V,01/04/70 04:30:22.300,1018.804561
4311058 *0001V,01/04/70 04:30:22.400,1018.801704
4311151 *0001V,01/04/70 04:30:22.500,1018.804692
4311245 *0001V,01/04/70 04:30:22.600,1018.803094
4311354 *0001V,01/04/70 04:30:22.700,1018.805874
4311448 *0001V,01/04/70 04:30:22.800,1018.802663
4311557 *0001V,01/04/70 04:30:22.900,1018.801567
4311650 *0001V,01/04/70 04:30:23.000,1018.807270
4311744 *0001V,01/04/70 04:30:23.100,1018.808941
4311853 *0001V,01/04/70 04:30:23.200,1018.806553
4311947 *0001V,01/04/70 04:30:23.300,1018.805492
4312056 *0001V,01/04/70 04:30:23.400,1018.801048
4312150 *0001V,01/04/70 04:30:23.500,1018.809483
4312259 *0001V,01/04/70 04:30:23.600,1018.821300
4312352 *0001V,01/04/70 04:30:23.700,1018.816544
4312446 *0001V,01/04/70 04:30:23.800,1018.816277
4312555 *0001V,01/04/70 04:30:23.900,1018.822193
4312649 *0001V,01/04/70 04:30:24.000,1018.824631
4312758 *0001V,01/04/70 04:30:24.100,1018.817033
4312852 *0001V,01/04/70 04:30:24.200,1018.810785
4312945 *0001V,01/04/70 04:30:24.300,1018.814443
4313054 *0001V,01/04/70 04:30:24.400,1018.820052
4313148 *0001V,01/04/70 04:30:24.500,1018.816644
4313257 *0001V,01/04/70 04:30:24.600,1018.812872
4313351 *0001V,01/04/70 04:30:24.700,1018.814723
4313444 *0001V,01/04/70 04:30:24.800,1018.819119
4313554 *0001V,01/04/70 04:30:24.900,1018.825353
4313647 *0001V,01/04/70 04:30:25.000,1018.817978
4313756 *0001V,01/04/70 04:30:25.100,1018.810579
4313850 *0001V,01/04/70 04:30:25.200,1018.809549
4313959 *0001V,01/04/70 04:30:25.300,1018.813281
4314053 *0001V,01/04/70 04:30:25.400,1018.825442
4314146 *0001V,01/04/70 04:30:25.500,1018.823644
4314256 *0001V,01/04/70 04:30:25.600,1018.824016
4314349 *0001V,01/04/70 04:30:25.700,1018.819385
4314458 *0001V,01/04/70 04:30:25.800,1018.819160
4314552 *0001V,01/04/70 04:30:25.900,1018.801117
4314646 *0001V,01/04/70 04:30:26.000,1018.791836
4314755 *0001V,01/04/70 04:30:26.100,1018.793228
4314848 *0001V,01/04/70 04:30:26.200,1018.796996
4314958 *0001V,01/04/70 04:30:26.300,1018.797576
4315051 *0001V,01/04/70 04:30:26.400,1018.808800
4315145 *0001V,01/04/70 04:30:26.500,1018.814940
4315254 *0001V,01/04/70 04:30:26.600,1018.812461
4315348 *0001V,01/04/70 04:30:26.700,1018.810218
4315457 *0001V,01/04/70 04:30:26.800,1018.806315
4315550 *0001V,01/04/70 04:30:26.900,1018.808806
4315644 *0001V,01/04/70 04:30:27.000,1018.818028
4315753 *0001V,01/04/70 04:30:27.100,1018.814286
4315847 *0001V,01/04/70 04:30:27.200,1018.813289
4315956 *0001V,01/04/70 04:30:27.300,1018.813172
4316050 *0001V,01/04/70 04:30:27.400,1018.813128
4316159 *0001V,01/04/70 04:30:27.500,1018.813161
4316252 *0001V,01/04/70 04:30:27.600,1018.809959
4316346 *0001V,01/04/70 04:30:27.700,1018.805307
4316455 *0001V,01/04/70 04:30:27.800,1018.802164
4316549 *0001V,01/04/70 04:30:27.900,1018.815453
4316658 *0001V,01/04/70 04:30:28.000,1018.818477
4316752 *0001V,01/04/70 04:30:28.100,1018.810471
4316845 *0001V,01/04/70 04:30:28.200,1018.799722
4316954 *0001V,01/04/70 04:30:28.300,1018.794728
4317048 *0001V,01/04/70 04:30:28.400,1018.800622
4317157 *0001V,01/04/70 04:30:28.500,1018.809690
4317251 *0001V,01/04/70 04:30:28.600,1018.822415
4317344 *0001V,01/04/70 04:30:28.700,1018.821345
4317454 *0001V,01/04/70 04:30:28.800,1018.816095
4317547 *0001V,01/04/70 04:30:28.900,1018.823054
4317656 *0001V,01/04/70 04:30:29.000,1018.819981
4317750 *0001V,01/04/70 04:30:29.100,1018.824375
4317859 *0001V,01/04/70 04:30:29.200,1018.829344
4317953 *0001V,01/04/70 04:30:29.300,1018.830166
4318046 *0001V,01/04/70 04:30:29.400,1018.822335
4318156 *0001V,01/04/70 04:30:29.500,1018.817617
4318249 *0001V,01/04/70 04:30:29.600,1018.817256
4318358 *0001V,01/04/70 04:30:29.700,1018.819598
4318452 *0001V,01/04/70 04:30:29.800,1018.816848
4318546 *0001V,01/04/70 04:30:29.900,1018.816671
4318655 *0001V,01/04/70 04:30:30.000,1018.817463
4318748 *0001V,01/04/70 04:30:30.100,1018.812231
4318858 *0001V,01/04/70 04:30:30.200,1018.815152
4318951 *0001V,01/04/70 04:30:30.300,1018.815761
4319045 *0001V,01/04/70 04:30:30.400,1018.813678
4319154 *0001V,01/04/70 04:30:30.500,1018.806653
4319248 *0001V,01/04/70 04:30:30.600,1018.796383
4319357 *0001V,01/04/70 04:30:30.700,1018.803233
4319450 *0001V,01/04/70 04:30:30.800,1018.817034
4319560 *0001V,01/04/70 04:30:30.900,1018.817882
4319653 *0001V,01/04/70 04:30:31.000,1018.810108
4319747 *0001V,01/04/70 04:30:31.100,1018.810897
4319856 *0001V,01/04/70 04:30:31.200,1018.810178
4319950 *0001V,01/04/70 04:30:31.300,1018.807931
4320059 *0001V,01/04/70 04:30:31.400,1018.811556
4320152 *0001V,01/04/70 04:30:31.500,1018.812584
4320246 *0001V,01/04/70 04:30:31.600,1018.815854
4320355 *0001V,01/04/70 04:30:31.700,1018.820745
4320449 *0001V,01/04/70 04:30:31.800,1018.817309
4320558 *0001V,01/04/70 04:30:31.900,1018.816956
4320652 *0001V,01/04/70 04:30:32.000,1018.816425
4320745 *0001V,01/04/70 04:30:32.100,1018.813201
4320854 *0001V,01/04/70 04:30:32.200,1018.815310
4320948 *0001V,01/04/70 04:30:32.300,1018.815216
4321057 *0001V,01/04/70 04:30:32.400,1018.812076
4321151 *0001V,01/04/70 04:30:32.500,1018.810584
4321244 *0001V,01/04/70 04:30:32.600,1018.813192
4321354 *0001V,01/04/70 04:30:32.700,1018.817157
4321447 *0001V,01/04/70 04:30:32.800,1018.822146
4321556 *0001V,01/04/70 04:30:32.900,1018.814201
4321650 *0001V,01/04/70 04:30:33.000,1018.808745
4321759 *0001V,01/04/70 04:30:33.100,1018.808142
4321853 *0001V,01/04/70 04:30:33.200,1018.811556
4321946 *0001V,01/04/70 04:30:33.300,1018.812823
4322056 *0001V,01/04/70 04:30:33.400,1018.810479
4322149 *0001V,01/04/70 04:30:33.500,1018.809903
4322258 *0001V,01/04/70 04:30:33.600,1018.815250
4322352 *0001V,01/04/70 04:30:33.700,1018.814613
4322446 *0001V,01/04/70 04:30:33.800,1018.818371
4322555 *0001V,01/04/70 04:30:33.900,1018.815658
4322648 *0001V,01/04/70 04:30:34.000,1018.809346
4322758 *0001V,01/04/70 04:30:34.100,1018.809661
4322851 *0001V,01/04/70 04:30:34.200,1018.812442
4322945 *0001V,01/04/70 04:30:34.300,1018.815545
4323054 *0001V,01/04/70 04:30:34.400,1018.816906
4323148 *0001V,01/04/70 04:30:34.500,1018.815466
4323257 *0001V,01/04/70 04:30:34.600,1018.816280
4323350 *0001V,01/04/70 04:30:34.700,1018.816552
4323460 *0001V,01/04/70 04:30:34.800,1018.814058
4323553 *0001V,01/04/70 04:30:34.900,1018.813643
4323647 *0001V,01/04/70 04:30:35.000,1018.814218
4323756 *0001V,01/04/70 04:30:35.100,1018.812843
4323850 *0001V,01/04/70 04:30:35.200,1018.809945
4323959 *0001V,01/04/70 04:30:35.300,1018.809438
4324052 *0001V,01/04/70 04:30:35.400,1018.812294
4324146 *0001V,01/04/70 04:30:35.500,1018.820498
4324255 *0001V,01/04/70 04:30:35.600,1018.812672
4324349 *0001V,01/04/70 04:30:35.700,1018.814298
4324458 *0001V,01/04/70 04:30:35.800,1018.815047
4324552 *0001V,01/04/70 04:30:35.900,1018.816272
4324645 *0001V,01/04/70 04:30:36.000,1018.816601
4324754 *0001V,01/04/70 04:30:36.100,1018.805189
4324848 *0001V,01/04/70 04:30:36.200,1018.814361
4324957 *0001V,01/04/70 04:30:36.300,1018.815997
4325051 *0001V,01/04/70 04:30:36.400,1018.823231
4325144 *0001V,01/04/70 04:30:36.500,1018.829484
4325254 *0001V,01/04/70 04:30:36.600,1018.822055
4325347 *0001V,01/04/70 04:30:36.700,1018.823861
4325456 *0001V,01/04/70 04:30:36.800,1018.826732
4325550 *0001V,01/04/70 04:30:36.900,1018.828365
4325659 *0001V,01/04/70 04:30:37.000,1018.826504
4325753 *0001V,01/04/70 04:30:37.100,1018.824855
4325846 *0001V,01/04/70 04:30:37.200,1018.817908
4325956 *0001V,01/04/70 04:30:37.300,1018.810895
4326049 *0001V,01/04/70 04:30:37.400,1018.811543
4326158 *0001V,01/04/70 04:30:37.500,1018.807812
4326252 *0001V,01/04/70 04:30:37.600,1018.804369
4326346 *0001V,01/04/70 04:30:37.700,1018.804067
4326455 *0001V,01/04/70 04:30:37.800,1018.805596
4326548 *0001V,01/04/70 04:30:37.900,1018.804357
4326658 *0001V,01/04/70 04:30:38.000,1018.805530
4326751 *0001V,01/04/70 04:30:38.100,1018.817926
4326845 *0001V,01/04/70 04:30:38.200,1018.813977
4326954 *0001V,01/04/70 04:30:38.300,1018.815923
4327048 *0001V,01/04/70 04:30:38.400,1018.820166
4327157 *0001V,01/04/70 04:30:38.500,1018.813496
4327250 *0001V,01/04/70 04:30:38.600,1018.808808
4327360 *0001V,01/04/70 04:30:38.700,1018.815170
4327453 *0001V,01/04/70 04:30:38.800,1018.818683
4327547 *0001V,01/04/70 04:30:38.900,1018.818324
4327656 *0001V,01/04/70 04:30:39.000,1018.814457
4327750 *0001V,01/04/70 04:30:39.100,1018.817444
4327859 *0001V,01/04/70 04:30:39.200,1018.809659
4327952 *0001V,01/04/70 04:30:39.300,1018.817930
4328046 *0001V,01/04/70 04:30:39.400,1018.819043
4328155 *0001V,01/04/70 04:30:39.500,1018.825087
4328249 *0001V,01/04/70 04:30:39.600,1018.822945
4328358 *0001V,01/04/70 04:30:39.700,1018.815588
4328452 *0001V,01/04/70 04:30:39.800,1018.811691
4328545 *0001V,01/04/70 04:30:39.900,1018.808591
4328654 *0001V,01/04/70 04:30:40.000,1018.815592
4328748 *0001V,01/04/70 04:30:40.100,1018.813801
4328857 *0001V,01/04/70 04:30:40.200,1018.815649
4328951 *0001V,01/04/70 04:30:40.300,1018.813460
4329044 *0001V,01/04/70 04:30:40.400,1018.820919
4329154 *0001V,01/04/70 04:30:40.500,1018.817086
4329247 *0001V,01/04/70 04:30:40.600,1018.817898
4329356 *0001V,01/04/70 04:30:40.700,1018.819766
4329450 *0001V,01/04/70 04:30:40.800,1018.822983
4329559 *0001V,01/04/70 04:30:40.900,1018.824053
4329653 *0001V,01/04/70 04:30:41.000,1018.824018
4329746 *0001V,01/04/70 04:30:41.100,1018.825041
4329856 *0001V,01/04/70 04:30:41.200,1018.822172
4329949 *0001V,01/04/70 04:30:41.300,1018.824812
4330058 *0001V,01/04/70 04:30:41.400,1018.825369
4330152 *0001V,01/04/70 04:30:41.500,1018.823847
4330246 *0001V,01/04/70 04:30:41.600,1018.823276
4330355 *0001V,01/04/70 04:30:41.700,1018.834403
4330448 *0001V,01/04/70 04:30:41.800,1018.833519
4330558 *0001V,01/04/70 04:30:41.900,1018.832659
4330651 *0001V,01/04/70 04:30:42.000,1018.827179
4330745 *0001V,01/04/70 04:30:42.100,1018.822605
4330854 *0001V,01/04/70 04:30:42.200,1018.822982
4330948 *0001V,01/04/70 04:30:42.300,1018.830129
4331057 *0001V,01/04/70 04:30:42.400,1018.830960
4331150 *0001V,01/04/70 04:30:42.500,1018.829287
4331260 *0001V,01/04/70 04:30:42.600,1018.826852
4331353 *0001V,01/04/70 04:30:42.700,1018.825325
4331447 *0001V,01/04/70 04:30:42.800,1018.821327
4331556 *0001V,01/04/70 04:30:42.900,1018.826006
4331650 *0001V,01/04/70 04:30:43.000,1018.826260
4331759 *0001V,01/04/70 04:30:43.100,1018.824588
4331852 *0001V,01/04/70 04:30:43.200,1018.820391
4331946 *0001V,01/04/70 04:30:43.300,1018.814179
4332055 *0001V,01/04/70 04:30:43.400,1018.814085
4332149 *0001V,01/04/70 04:30:43.500,1018.812263
4332258 *0001V,01/04/70 04:30:43.600,1018.809113
4332352 *0001V,01/04/70 04:30:43.700,1018.811826
4332445 *0001V,01/04/70 04:30:43.800,1018.812815
4332554 *0001V,01/04/70 04:30:43.900,1018.814216
4332648 *0001V,01/04/70 04:30:44.000,1018.814006
4332757 *0001V,01/04/70 04:30:44.100,1018.813693
4332851 *0001V,01/04/70 04:30:44.200,1018.815020
4332944 *0001V,01/04/70 04:30:44.300,1018.814967
4333054 *0001V,01/04/70 04:30:44.400,1018.814070
4333147 *0001V,01/04/70 04:30:44.500,1018.814800
4333256 *0001V,01/04/70 04:30:44.600,1018.814638
4333350 *0001V,01/04/70 04:30:44.700,1018.815007
4333444 *0001V,01/04/70 04:30:44.800,1018.812501
4333553 *0001V,01/04/70 04:30:44.900,1018.813751
4333646 *0001V,01/04/70 04:30:45.000,1018.829518
4333756 *0001V,01/04/70 04:30:45.100,1018.827641
4333849 *0001V,01/04/70 04:30:45.200,1018.816181
4333958 *0001V,01/04/70 04:30:45.300,1018.809986
4334052 *0001V,01/04/70 04:30:45.400,1018.814484
4334146 *0001V,01/04/70 04:30:45.500,1018.814449
4334255 *0001V,01/04/70 04:30:45.600,1018.817679
4334348 *0001V,01/04/70 04:30:45.700,1018.817753
4334458 *0001V,01/04/70 04:30:45.800,1018.819676
4334551 *0001V,01/04/70 04:30:45.900,1018.819192
4334645 *0001V,01/04/70 04:30:46.000,1018.816536
4334754 *0001V,01/04/70 04:30:46.100,1018.815889
4334848 *0001V,01/04/70 04:30:46.200,1018.816417
4334957 *0001V,01/04/70 04:30:46.300,1018.815997
4335050 *0001V,01/04/70 04:30:46.400,1018.815477
4335160 *0001V,01/04/70 04:30:46.500,1018.817967
4335253 *0001V,01/04/70 04:30:46.600,1018.819656
4335347 *0001V,01/04/70 04:30:46.700,1018.820550
4335456 *0001V,01/04/70 04:30:46.800,1018.817793
4335550 *0001V,01/04/70 04:30:46.900,1018.818516
4335659 *0001V,01/04/70 04:30:47.000,1018.816114
4335752 *0001V,01/04/70 04:30:47.100,1018.816334
4335846 *0001V,01/04/70 04:30:47.200,1018.823600
4335955 *0001V,01/04/70 04:30:47.300,1018.820716
4336049 *0001V,01/04/70 04:30:47.400,1018.817638
4336158 *0001V,01/04/70 04:30:47.500,1018.813309
4336252 *0001V,01/04/70 04:30:47.600,1018.818885
4336345 *0001V,01/04/70 04:30:47.700,1018.820157
4336454 *0001V,01/04/70 04:30:47.800,1018.816012
4336548 *0001V,01/04/70 04:30:47.900,1018.812272
4336657 *0001V,01/04/70 04:30:48.000,1018.822914
4336751 *0001V,01/04/70 04:30:48.100,1018.821839
4336844 *0001V,01/04/70 04:30:48.200,1018.824029
4336954 *0001V,01/04/70 04:30:48.300,1018.837054
4337047 *0001V,01/04/70 04:30:48.400,1018.836913
4337156 *0001V,01/04/70 04:30:48.500,1018.833989
4337250 *0001V,01/04/70 04:30:48.600,1018.833019
4337359 *0001V,01/04/70 04:30:48.700,1018.832128
4337453 *0001V,01/04/70 04:30:48.800,1018.828075
4337546 *0001V,01/04/70 04:30:48.900,1018.822498
4337656 *0001V,01/04/70 04:30:49.000,1018.819359
4337749 *0001V,01/04/70 04:30:49.100,1018.814349
4337858 *0001V,01/04/70 04:30:49.200,1018.820272
4337952 *0001V,01/04/70 04:30:49.300,1018.826437
4338046 *0001V,01/04/70 04:30:49.400,1018.826902
4338155 *0001V,01/04/70 04:30:49.500,1018.826281
4338248 *0001V,01/04/70 04:30:49.600,1018.823293
4338358 *0001V,01/04/70 04:30:49.700,1018.823393
4338451 *0001V,01/04/70 04:30:49.800,1018.822664
4338545 *0001V,01/04/70 04:30:49.900,1018.821944
4338654 *0001V,01/04/70 04:30:50.000,1018.820966
4338748 *0001V,01/04/70 04:30:50.100,1018.818409
4338857 *0001V,01/04/70 04:30:50.200,1018.818923
4338950 *0001V,01/04/70 04:30:50.300,1018.818848
4339060 *0001V,01/04/70 04:30:50.400,1018.813470
4339153 *0001V,01/04/70 04:30:50.500,1018.812019
4339247 *0001V,01/04/70 04:30:50.600,1018.818794
4339356 *0001V,01/04/70 04:30:50.700,1018.824008
4339450 *0001V,01/04/70 04:30:50.800,1018.820958
4339559 *0001V,01/04/70 04:30:50.900,1018.816688
4339652 *0001V,01/04/70 04:30:51.000,1018.820591
4339746 *0001V,01/04/70 04:30:51.100,1018.823248
4339855 *0001V,01/04/70 04:30:51.200,1018.825363
4339949 *0001V,01/04/70 04:30:51.300,1018.823758
4340058 *0001V,01/04/70 04:30:51.400,1018.825901
4340152 *0001V,01/04/70 04:30:51.500,1018.827729
4340245 *0001V,01/04/70 04:30:51.600,1018.825132
4340354 *0001V,01/04/70 04:30:51.700,1018.814139
4340448 *0001V,01/04/70 04:30:51.800,1018.811616
4340557 *0001V,01/04/70 04:30:51.900,1018.812741
4340651 *0001V,01/04/70 04:30:52.000,1018.817018
4340760 *0001V,01/04/70 04:30:52.100,1018.813022
4340854 *0001V,01/04/70 04:30:52.200,1018.818885
4340947 *0001V,01/04/70 04:30:52.300,1018.819998
4341056 *0001V,01/04/70 04:30:52.400,1018.819152
4341150 *0001V,01/04/70 04:30:52.500,1018.819501
4341259 *0001V,01/04/70 04:30:52.600,1018.821079
4341353 *0001V,01/04/70 04:30:52.700,1018.821197
4341446 *0001V,01/04/70 04:30:52.800,1018.820380
4341556 *0001V,01/04/70 04:30:52.900,1018.824330
4341649 *0001V,01/04/70 04:30:53.000,1018.816480
4341758 *0001V,01/04/70 04:30:53.100,1018.817404
4341852 *0001V,01/04/70 04:30:53.200,1018.815865
4341946 *0001V,01/04/70 04:30:53.300,1018.815700
4342055 *0001V,01/04/70 04:30:53.400,1018.818800
4342148 *0001V,01/04/70 04:30:53.500,1018.826093
4342258 *0001V,01/04/70 04:30:53.600,1018.822487
4342351 *0001V,01/04/70 04:30:53.700,1018.822294
4342445 *0001V,01/04/70 04:30:53.800,1018.824026
4342554 *0001V,01/04/70 04:30:53.900,1018.820481
4342648 *0001V,01/04/70 04:30:54.000,1018.815428
4342757 *0001V,01/04/70 04:30:54.100,1018.816909
4342850 *0001V,01/04/70 04:30:54.200,1018.813815
4342944 *0001V,01/04/70 04:30:54.300,1018.815632
4343053 *0001V,01/04/70 04:30:54.400,1018.827902
4343147 *0001V,01/04/70 04:30:54.500,1018.818384
4343256 *0001V,01/04/70 04:30:54.600,1018.816916
4343350 *0001V,01/04/70 04:30:54.700,1018.817896
4343459 *0001V,01/04/70 04:30:54.800,1018.813817
4343552 *0001V,01/04/70 04:30:54.900,1018.814781
4343646 *0001V,01/04/70 04:30:55.000,1018.824905
4343755 *0001V,01/04/70 04:30:55.100,1018.822231
4343849 *0001V,01/04/70 04:30:55.200,1018.818545
4343958 *0001V,01/04/70 04:30:55.300,1018.820025
4344052 *0001V,01/04/70 04:30:55.400,1018.820086
4344145 *0001V,01/04/70 04:30:55.500,1018.821755
4344254 *0001V,01/04/70 04:30:55.600,1018.820134
4344348 *0001V,01/04/70 04:30:55.700,1018.821588
4344457 *0001V,01/04/70 04:30:55.800,1018.825244
4344551 *0001V,01/04/70 04:30:55.900,1018.822768
4344644 *0001V,01/04/70 04:30:56.000,1018.829975
4344754 *0001V,01/04/70 04:30:56.100,1018.824914
4344847 *0001V,01/04/70 04:30:56.200,1018.817947
4344956 *0001V,01/04/70 04:30:56.300,1018.821288
4345050 *0001V,01/04/70 04:30:56.400,1018.824634
4345159 *0001V,01/04/70 04:30:56.500,1018.821901
4345253 *0001V,01/04/70 04:30:56.600,1018.822281
4345347 *0001V,01/04/70 04:30:56.700,1018.827733
4345456 *0001V,01/04/70 04:30:56.800,1018.833792
4345549 *0001V,01/04/70 04:30:56.900,1018.832021
4345659 *0001V,01/04/70 04:30:57.000,1018.821791
4345752 *0001V,01/04/70 04:30:57.100,1018.826411
4345846 *0001V,01/04/70 04:30:57.200,1018.825269
4345955 *0001V,01/04/70 04:30:57.300,1018.833579
4346049 *0001V,01/04/70 04:30:57.400,1018.827905
4346158 *0001V,01/04/70 04:30:57.500,1018.820275
4346251 *0001V,01/04/70 04:30:57.600,1018.820781
4346345 *0001V,01/04/70 04:30:57.700,1018.823440
4346454 *0001V,01/04/70 04:30:57.800,1018.828236
4346548 *0001V,01/04/70 04:30:57.900,1018.823911
4346657 *0001V,01/04/70 04:30:58.000,1018.825177
4346751 *0001V,01/04/70 04:30:58.100,1018.820560
4346860 *0001V,01/04/70 04:30:58.200,1018.815941
4346953 *0001V,01/04/70 04:30:58.300,1018.818690
4347047 *0001V,01/04/70 04:30:58.400,1018.816110
4347156 *0001V,01/04/70 04:30:58.500,1018.811422
4347250 *0001V,01/04/70 04:30:58.600,1018.810180
4347359 *0001V,01/04/70 04:30:58.700,1018.814778
4347453 *0001V,01/04/70 04:30:58.800,1018.809737
4347546 *0001V,01/04/70 04:30:58.900,1018.811851
4347655 *0001V,01/04/70 04:30:59.000,1018.809528
4347749 *0001V,01/04/70 04:30:59.100,1018.811349
4347858 *0001V,01/04/70 04:30:59.200,1018.817464
4347952 *0001V,01/04/70 04:30:59.300,1018.816233
4348045 *0001V,01/04/70 04:30:59.400,1018.813666
4348155 *0001V,01/04/70 04:30:59.500,1018.813041
4348248 *0001V,01/04/70 04:30:59.600,1018.816116
4348357 *0001V,01/04/70 04:30:59.700,1018.816497
4348451 *0001V,01/04/70 04:30:59.800,1018.811740
4348545 *0001V,01/04/70 04:30:59.900,1018.808204
4348654 *0001V,01/04/70 04:31:00.000,1018.807652
4348747 *0001V,01/04/70 04:31:00.100,1018.819494
4348857 *0001V,01/04/70 04:31:00.200,1018.820021
4348950 *0001V,01/04/70 04:31:00.300,1018.824202
4349044 *0001V,01/04/70 04:31:00.400,1018.822162
4349153 *0001V,01/04/70 04:31:00.500,1018.820607
4349247 *0001V,01/04/70 04:31:00.600,1018.813982
4349356 *0001V,01/04/70 04:31:00.700,1018.814561
4349449 *0001V,01/04/70 04:31:00.800,1018.808467
4349559 *0001V,01/04/70 04:31:00.900,1018.806395
4349652 *0001V,01/04/70 04:31:01.000,1018.807828
4349746 *0001V,01/04/70 04:31:01.100,1018.812335
4349855 *0001V,01/04/70 04:31:01.200,1018.818229
4349949 *0001V,01/04/70 04:31:01.300,1018.819751
4350058 *0001V,01/04/70 04:31:01.400,1018.821980
4350151 *0001V,01/04/70 04:31:01.500,1018.820371
4350245 *0001V,01/04/70 04:31:01.600,1018.820468
4350354 *0001V,01/04/70 04:31:01.700,1018.812088
4350448 *0001V,01/04/70 04:31:01.800,1018.813181
4350557 *0001V,01/04/70 04:31:01.900,1018.814883
4350651 *0001V,01/04/70 04:31:02.000,1018.814195
4350744 *0001V,01/04/70 04:31:02.100,1018.816353
4350853 *0001V,01/04/70 04:31:02.200,1018.822530
4350947 *0001V,01/04/70 04:31:02.300,1018.821362
4351056 *0001V,01/04/70 04:31:02.400,1018.818637
4351150 *0001V,01/04/70 04:31:02.500,1018.811533
4351259 *0001V,01/04/70 04:31:02.600,1018.810842
4351353 *0001V,01/04/70 04:31:02.700,1018.809120
4351446 *0001V,01/04/70 04:31:02.800,1018.815220
4351555 *0001V,01/04/70 04:31:02.900,1018.817076
4351649 *0001V,01/04/70 04:31:03.000,1018.816864
4351758 *0001V,01/04/70 04:31:03.100,1018.826248
4351852 *0001V,01/04/70 04:31:03.200,1018.827855
4351945 *0001V,01/04/70 04:31:03.300,1018.831281
4352055 *0001V,01/04/70 04:31:03.400,1018.828246
4352148 *0001V,01/04/70 04:31:03.500,1018.823831
4352257 *0001V,01/04/70 04:31:03.600,1018.818175
4352351 *0001V,01/04/70 04:31:03.700,1018.812686
4352445 *0001V,01/04/70 04:31:03.800,1018.816574
4352554 *0001V,01/04/70 04:31:03.900,1018.817285
4352647 *0001V,01/04/70 04:31:04.000,1018.820317
4352757 *0001V,01/04/70 04:31:04.100,1018.818323
4352850 *0001V,01/04/70 04:31:04.200,1018.818059
4352959 *0001V,01/04/70 04:31:04.300,1018.821928
4353053 *0001V,01/04/70 04:31:04.400,1018.818700
4353147 *0001V,01/04/70 04:31:04.500,1018.819976
4353256 *0001V,01/04/70 04:31:04.600,1018.813990
4353349 *0001V,01/04/70 04:31:04.700,1018.809559
4353459 *0001V,01/04/70 04:31:04.800,1018.807960
4353552 *0001V,01/04/70 04:31:04.900,1018.812327
4353646 *0001V,01/04/70 04:31:05.000,1018.811136
4353755 *0001V,01/04/70 04:31:05.100,1018.810007
4353849 *0001V,01/04/70 04:31:05.200,1018.812981
4353958 *0001V,01/04/70 04:31:05.300,1018.821756
4354051 *0001V,01/04/70 04:31:05.400,1018.821498
4354145 *0001V,01/04/70 04:31:05.500,1018.818553
4354254 *0001V,01/04/70 04:31:05.600,1018.820683
4354348 *0001V,01/04/70 04:31:05.700,1018.825931
4354457 *0001V,01/04/70 04:31:05.800,1018.819043
4354551 *0001V,01/04/70 04:31:05.900,1018.823538
4354644 *0001V,01/04/70 04:31:06.000,1018.824774
4354753 *0001V,01/04/70 04:31:06.100,1018.823543
4354847 *0001V,01/04/70 04:31:06.200,1018.830203
4354956 *0001V,01/04/70 04:31:06.300,1018.832204
4355050 *0001V,01/04/70 04:31:06.400,1018.832488
4355159 *0001V,01/04/70 04:31:06.500,1018.831258
4355253 *0001V,01/04/70 04:31:06.600,1018.829182
4355346 *0001V,01/04/70 04:31:06.700,1018.831176
4355455 *0001V,01/04/70 04:31:06.800,1018.832340
4355549 *0001V,01/04/70 04:31:06.900,1018.831185
4355658 *0001V,01/04/70 04:31:07.000,1018.829066
4355752 *0001V,01/04/70 04:31:07.100,1018.827268
4355845 *0001V,01/04/70 04:31:07.200,1018.825272
4355955 *0001V,01/04/70 04:31:07.300,1018.821447
4356048 *0001V,01/04/70 04:31:07.400,1018.824206
4356157 *0001V,01/04/70 04:31:07.500,1018.817984
4356251 *0001V,01/04/70 04:31:07.600,1018.817419
4356345 *0001V,01/04/70 04:31:07.700,1018.816080
4356454 *0001V,01/04/70 04:31:07.800,1018.817584
4356547 *0001V,01/04/70 04:31:07.900,1018.829034
4356657 *0001V,01/04/70 04:31:08.000,1018.825808
4356750 *0001V,01/04/70 04:31:08.100,1018.822923
4356859 *0001V,01/04/70 04:31:08.200,1018.827650
4356953 *0001V,01/04/70 04:31:08.300,1018.820274
4357047 *0001V,01/04/70 04:31:08.400,1018.816896
4357156 *0001V,01/04/70 04:31:08.500,1018.813129
4357249 *0001V,01/04/70 04:31:08.600,1018.807282
4357359 *0001V,01/04/70 04:31:08.700,1018.804253
4357452 *0001V,01/04/70 04:31:08.800,1018.807247
4357546 *0001V,01/04/70 04:31:08.900,1018.815454
4357655 *0001V,01/04/70 04:31:09.000,1018.809188
4357749 *0001V,01/04/70 04:31:09.100,1018.806407
4357858 *0001V,01/04/70 04:31:09.200,1018.808736
4357951 *0001V,01/04/70 04:31:09.300,1018.810304
4358045 *0001V,01/04/70 04:31:09.400,1018.816814
4358154 *0001V,01/04/70 04:31:09.500,1018.816627
4358248 *0001V,01/04/70 04:31:09.600,1018.816740
4358357 *0001V,01/04/70 04:31:09.700,1018.818111
4358451 *0001V,01/04/70 04:31:09.800,1018.815056
4358544 *0001V,01/04/70 04:31:09.900,1018.808968
4358653 *0001V,01/04/70 04:31:10.000,1018.808861
4358747 *0001V,01/04/70 04:31:10.100,1018.815392
4358856 *0001V,01/04/70 04:31:10.200,1018.815648
4358950 *0001V,01/04/70 04:31:10.300,1018.814012
4359059 *0001V,01/04/70 04:31:10.400,1018.813150
4359153 *0001V,01/04/70 04:31:10.500,1018.814932
4359246 *0001V,01/04/70 04:31:10.600,1018.815110
4359355 *0001V,01/04/70 04:31:10.700,1018.815788
4359449 *0001V,01/04/70 04:31:10.800,1018.813545
4359558 *0001V,01/04/70 04:31:10.900,1018.813659
4359652 *0001V,01/04/70 04:31:11.000,1018.811712
4359745 *0001V,01/04/70 04:31:11.100,1018.811036
4359855 *0001V,01/04/70 04:31:11.200,1018.812837
4359948 *0001V,01/04/70 04:31:11.300,1018.815392
4400057 *0001V,01/04/70 04:31:11.400,1018.811871
4400151 *0001V,01/04/70 04:31:11.500,1018.809464
4400245 *0001V,01/04/70 04:31:11.600,1018.808703
4400354 *0001V,01/04/70 04:31:11.700,1018.810193
4400447 *0001V,01/04/70 04:31:11.800,1018.808979
4400557 *0001V,01/04/70 04:31:11.900,1018.809756
4400650 *0001V,01/04/70 04:31:12.000,1018.811045
4400759 *0001V,01/04/70 04:31:12.100,1018.811078
4400853 *0001V,01/04/70 04:31:12.200,1018.815308
4400947 *0001V,01/04/70 04:31:12.300,1018.817205
4401056 *0001V,01/04/70 04:31:12.400,1018.815505
4401149 *0001V,01/04/70 04:31:12.500,1018.822093
4401259 *0001V,01/04/70 04:31:12.600,1018.823476
4401352 *0001V,01/04/70 04:31:12.700,1018.824445
4401446 *0001V,01/04/70 04:31:12.800,1018.818428
4401555 *0001V,01/04/70 04:31:12.900,1018.812631
4401649 *0001V,01/04/70 04:31:13.000,1018.818669
4401758 *0001V,01/04/70 04:31:13.100,1018.824060
4401851 *0001V,01/04/70 04:31:13.200,1018.825334
4401945 *0001V,01/04/70 04:31:13.300,1018.822278
4402054 *0001V,01/04/70 04:31:13.400,1018.819255
4402148 *0001V,01/04/70 04:31:13.500,1018.815892
4402257 *0001V,01/04/70 04:31:13.600,1018.815607
4402351 *0001V,01/04/70 04:31:13.700,1018.816720
4402444 *0001V,01/04/70 04:31:13.800,1018.821025
4402553 *0001V,01/04/70 04:31:13.900,1018.819453
4402647 *0001V,01/04/70 04:31:14.000,1018.820621
4402756 *0001V,01/04/70 04:31:14.100,1018.821386
4402850 *0001V,01/04/70 04:31:14.200,1018.824690
4402959 *0001V,01/04/70 04:31:14.300,1018.825930
4403053 *0001V,01/04/70 04:31:14.400,1018.823848
4403146 *0001V,01/04/70 04:31:14.500,1018.820810
4403255 *0001V,01/04/70 04:31:14.600,1018.826741
4403349 *0001V,01/04/70 04:31:14.700,1018.825804
4403458 *0001V,01/04/70 04:31:14.800,1018.825153
4403552 *0001V,01/04/70 04:31:14.900,1018.820463
4403645 *0001V,01/04/70 04:31:15.000,1018.827084
4403755 *0001V,01/04/70 04:31:15.100,1018.824044
4403848 *0001V,01/04/70 04:31:15.200,1018.825132
4403957 *0001V,01/04/70 04:31:15.300,1018.822363
4404051 *0001V,01/04/70 04:31:15.400,1018.813995
4404145 *0001V,01/04/70 04:31:15.500,1018.815380
4404254 *0001V,01/04/70 04:31:15.600,1018.808137
4404347 *0001V,01/04/70 04:31:15.700,1018.811208
4404457 *0001V,01/04/70 04:31:15.800,1018.809101
4404550 *0001V,01/04/70 04:31:15.900,1018.810290
4404659 *0001V,01/04/70 04:31:16.000,1018.809506
4404753 *0001V,01/04/70 04:31:16.100,1018.816941
4404847 *0001V,01/04/70 04:31:16.200,1018.819206
4404956 *0001V,01/04/70 04:31:16.300,1018.820071
4405049 *0001V,01/04/70 04:31:16.400,1018.820816
4405159 *0001V,01/04/70 04:31:16.500,1018.831519
4405252 *0001V,01/04/70 04:31:16.600,1018.831036
4405346 *0001V,01/04/70 04:31:16.700,1018.830114
4405455 *0001V,01/04/70 04:31:16.800,1018.825702
4405549 *0001V,01/04/70 04:31:16.900,1018.823445
4405658 *0001V,01/04/70 04:31:17.000,1018.825287
4405751 *0001V,01/04/70 04:31:17.100,1018.830982
4405845 *0001V,01/04/70 04:31:17.200,1018.832876
4405954 *0001V,01/04/70 04:31:17.300,1018.829303
4406048 *0001V,01/04/70 04:31:17.400,1018.825580
4406157 *0001V,01/04/70 04:31:17.500,1018.822741
4406251 *0001V,01/04/70 04:31:17.600,1018.824644
4406360 *0001V,01/04/70 04:31:17.700,1018.826492
4406453 *0001V,01/04/70 04:31:17.800,1018.822136
4406547 *0001V,01/04/70 04:31:17.900,1018.821059
4406656 *0001V,01/04/70 04:31:18.000,1018.818802
4406750 *0001V,01/04/70 04:31:18.100,1018.820271
4406859 *0001V,01/04/70 04:31:18.200,1018.832861
4406953 *0001V,01/04/70 04:31:18.300,1018.830666
4407046 *0001V,01/04/70 04:31:18.400,1018.823563
4407155 *0001V,01/04/70 04:31:18.500,1018.824165
4407249 *0001V,01/04/70 04:31:18.600,1018.830603
4407358 *0001V,01/04/70 04:31:18.700,1018.829987
4407452 *0001V,01/04/70 04:31:18.800,1018.829595
4407545 *0001V,01/04/70 04:31:18.900,1018.833658
4407655 *0001V,01/04/70 04:31:19.000,1018.827050
4407748 *0001V,01/04/70 04:31:19.100,1018.828732
4407857 *0001V,01/04/70 04:31:19.200,1018.826044
4407951 *0001V,01/04/70 04:31:19.300,1018.824473
4408045 *0001V,01/04/70 04:31:19.400,1018.823324
4408154 *0001V,01/04/70 04:31:19.500,1018.823037
4408247 *0001V,01/04/70 04:31:19.600,1018.819989
4408357 *0001V,01/04/70 04:31:19.700,1018.820522
4408450 *0001V,01/04/70 04:31:19.800,1018.821208
4408559 *0001V,01/04/70 04:31:19.900,1018.816409
4408653 *0001V,01/04/70 04:31:20.000,1018.827703
4408747 *0001V,01/04/70 04:31:20.100,1018.816961
4408856 *0001V,01/04/70 04:31:20.200,1018.813052
4408949 *0001V,01/04/70 04:31:20.300,1018.816384
4409059 *0001V,01/04/70 04:31:20.400,1018.820010
4409152 *0001V,01/04/70 04:31:20.500,1018.823025
4409246 *0001V,01/04/70 04:31:20.600,1018.829445
4409355 *0001V,01/04/70 04:31:20.700,1018.832491
4409449 *0001V,01/04/70 04:31:20.800,1018.830799
4409558 *0001V,01/04/70 04:31:20.900,1018.822698
4409651 *0001V,01/04/70 04:31:21.000,1018.820899
4409745 *0001V,01/04/70 04:31:21.100,1018.816013
4409854 *0001V,01/04/70 04:31:21.200,1018.814281
4409948 *0001V,01/04/70 04:31:21.300,1018.824931
4410057 *0001V,01/04/70 04:31:21.400,1018.832227
4410151 *0001V,01/04/70 04:31:21.500,1018.829192
4410244 *0001V,01/04/70 04:31:21.600,1018.819657
4410353 *0001V,01/04/70 04:31:21.700,1018.816890
4410447 *0001V,01/04/70 04:31:21.800,1018.801963
4410556 *0001V,01/04/70 04:31:21.900,1018.799536
4410650 *0001V,01/04/70 04:31:22.000,1018.804116
4410759 *0001V,01/04/70 04:31:22.100,1018.812375
4410853 *0001V,01/04/70 04:31:22.200,1018.821401
4410946 *0001V,01/04/70 04:31:22.300,1018.818670
4411055 *0001V,01/04/70 04:31:22.400,1018.816991
4411149 *0001V,01/04/70 04:31:22.500,1018.820216
4411258 *0001V,01/04/70 04:31:22.600,1018.819500
4411352 *0001V,01/04/70 04:31:22.700,1018.817486
4411445 *0001V,01/04/70 04:31:22.800,1018.816085
4411555 *0001V,01/04/70 04:31:22.900,1018.821707
4411648 *0001V,01/04/70 04:31:23.000,1018.824465
4411757 *0001V,01/04/70 04:31:23.100,1018.821363
4411851 *0001V,01/04/70 04:31:23.200,1018.814421
4411945 *0001V,01/04/70 04:31:23.300,1018.807878
4412054 *0001V,01/04/70 04:31:23.400,1018.809733
4412147 *0001V,01/04/70 04:31:23.500,1018.811239
4412257 *0001V,01/04/70 04:31:23.600,1018.820005
4412350 *0001V,01/04/70 04:31:23.700,1018.823252
4412459 *0001V,01/04/70 04:31:23.800,1018.821072
4412553 *0001V,01/04/70 04:31:23.900,1018.819370
4412647 *0001V,01/04/70 04:31:24.000,1018.813703
4412756 *0001V,01/04/70 04:31:24.100,1018.811521
4412849 *0001V,01/04/70 04:31:24.200,1018.814880
4412959 *0001V,01/04/70 04:31:24.300,1018.809809
4413052 *0001V,01/04/70 04:31:24.400,1018.812885
4413146 *0001V,01/04/70 04:31:24.500,1018.813772
4413255 *0001V,01/04/70 04:31:24.600,1018.809222
4413349 *0001V,01/04/70 04:31:24.700,1018.806905
4413458 *0001V,01/04/70 04:31:24.800,1018.805287
4413551 *0001V,01/04/70 04:31:24.900,1018.812216
4413645 *0001V,01/04/70 04:31:25.000,1018.817290
4413754 *0001V,01/04/70 04:31:25.100,1018.821027
4413848 *0001V,01/04/70 04:31:25.200,1018.824262
4413957 *0001V,01/04/70 04:31:25.300,1018.815642
4414051 *0001V,01/04/70 04:31:25.400,1018.809697
4414144 *0001V,01/04/70 04:31:25.500,1018.813339
4414253 *0001V,01/04/70 04:31:25.600,1018.829129
4414347 *0001V,01/04/70 04:31:25.700,1018.829776
4414456 *0001V,01/04/70 04:31:25.800,1018.821778
4414550 *0001V,01/04/70 04:31:25.900,1018.827382
4414659 *0001V,01/04/70 04:31:26.000,1018.830698
4414753 *0001V,01/04/70 04:31:26.100,1018.827367
4414846 *0001V,01/04/70 04:31:26.200,1018.823208
4414955 *0001V,01/04/70 04:31:26.300,1018.827378
4415049 *0001V,01/04/70 04:31:26.400,1018.823318
4415158 *0001V,01/04/70 04:31:26.500,1018.817155
4415252 *0001V,01/04/70 04:31:26.600,1018.818613
4415345 *0001V,01/04/70 04:31:26.700,1018.815630
4415455 *0001V,01/04/70 04:31:26.800,1018.817788
4415548 *0001V,01/04/70 04:31:26.900,1018.820202
4415657 *0001V,01/04/70 04:31:27.000,1018.823456
4415751 *0001V,01/04/70 04:31:27.100,1018.820473
4415845 *0001V,01/04/70 04:31:27.200,1018.821183
4415954 *0001V,01/04/70 04:31:27.300,1018.818255
4416047 *0001V,01/04/70 04:31:27.400,1018.824412
4416157 *0001V,01/04/70 04:31:27.500,1018.820975
4416250 *0001V,01/04/70 04:31:27.600,1018.831085
4416359 *0001V,01/04/70 04:31:27.700,1018.825320
4416453 *0001V,01/04/70 04:31:27.800,1018.821671
4416547 *0001V,01/04/70 04:31:27.900,1018.823055
4416656 *0001V,01/04/70 04:31:28.000,1018.824395
4416749 *0001V,01/04/70 04:31:28.100,1018.826820
4416859 *0001V,01/04/70 04:31:28.200,1018.829660
4416952 *0001V,01/04/70 04:31:28.300,1018.830180
4417046 *0001V,01/04/70 04:31:28.400,1018.830359
4417155 *0001V,01/04/70 04:31:28.500,1018.827297
4417249 *0001V,01/04/70 04:31:28.600,1018.822097
4417358 *0001V,01/04/70 04:31:28.700,1018.816234
4417451 *0001V,01/04/70 04:31:28.800,1018.816350
4417545 *0001V,01/04/70 04:31:28.900,1018.819116
4417654 *0001V,01/04/70 04:31:29.000,1018.818455
4417748 *0001V,01/04/70 04:31:29.100,1018.816636
4417857 *0001V,01/04/70 04:31:29.200,1018.815678
4417951 *0001V,01/04/70 04:31:29.300,1018.815913
4418044 *0001V,01/04/70 04:31:29.400,1018.819330
4418153 *0001V,01/04/70 04:31:29.500,1018.821254
4418247 *0001V,01/04/70 04:31:29.600,1018.821457
4418356 *0001V,01/04/70 04:31:29.700,1018.821256
4418450 *0001V,01/04/70 04:31:29.800,1018.821098
4418559 *0001V,01/04/70 04:31:29.900,1018.818707
4418653 *0001V,01/04/70 04:31:30.000,1018.816899
4418746 *0001V,01/04/70 04:31:30.100,1018.816546
4418855 *0001V,01/04/70 04:31:30.200,1018.813104
4418949 *0001V,01/04/70 04:31:30.300,1018.817309
4419058 *0001V,01/04/70 04:31:30.400,1018.817491
4419152 *0001V,01/04/70 04:31:30.500,1018.815285
4419245 *0001V,01/04/70 04:31:30.600,1018.819844
4419355 *0001V,01/04/70 04:31:30.700,1018.818969
4419448 *0001V,01/04/70 04:31:30.800,1018.814422
4419557 *0001V,01/04/70 04:31:30.900,1018.813334
4419651 *0001V,01/04/70 04:31:31.000,1018.817695
4419745 *0001V,01/04/70 04:31:31.100,1018.821321
4419854 *0001V,01/04/70 04:31:31.200,1018.809726
4419947 *0001V,01/04/70 04:31:31.300,1018.812559
4420057 *0001V,01/04/70 04:31:31.400,1018.809465
4420150 *0001V,01/04/70 04:31:31.500,1018.813520
4420244 *0001V,01/04/70 04:31:31.600,1018.818561
4420353 *0001V,01/04/70 04:31:31.700,1018.824095
4420447 *0001V,01/04/70 04:31:31.800,1018.821174
4420556 *0001V,01/04/70 04:31:31.900,1018.816753
4420649 *0001V,01/04/70 04:31:32.000,1018.818684
4420759 *0001V,01/04/70 04:31:32.100,1018.814989
4420852 *0001V,01/04/70 04:31:32.200,1018.816211
4420946 *0001V,01/04/70 04:31:32.300,1018.817091
4421055 *0001V,01/04/70 04:31:32.400,1018.820145
4421149 *0001V,01/04/70 04:31:32.500,1018.821286
4421258 *0001V,01/04/70 04:31:32.600,1018.821055
4421351 *0001V,01/04/70 04:31:32.700,1018.817199
4421445 *0001V,01/04/70 04:31:32.800,1018.813951
4421554 *0001V,01/04/70 04:31:32.900,1018.814658
4421648 *0001V,01/04/70 04:31:33.000,1018.812640
4421757 *0001V,01/04/70 04:31:33.100,1018.810862
4421851 *0001V,01/04/70 04:31:33.200,1018.812190
4421944 *0001V,01/04/70 04:31:33.300,1018.810498
4422053 *0001V,01/04/70 04:31:33.400,1018.813646
4422147 *0001V,01/04/70 04:31:33.500,1018.815027
4422256 *0001V,01/04/70 04:31:33.600,1018.813346
4422350 *0001V,01/04/70 04:31:33.700,1018.816713
4422459 *0001V,01/04/70 04:31:33.800,1018.821593
4422553 *0001V,01/04/70 04:31:33.900,1018.821817
4422646 *0001V,01/04/70 04:31:34.000,1018.821664
4422755 *0001V,01/04/70 04:31:34.100,1018.819041
4422849 *0001V,01/04/70 04:31:34.200,1018.815356
4422958 *0001V,01/04/70 04:31:34.300,1018.821053
4423052 *0001V,01/04/70 04:31:34.400,1018.820556
4423145 *0001V,01/04/70 04:31:34.500,1018.823552
4423255 *0001V,01/04/70 04:31:34.600,1018.831272
4423348 *0001V,01/04/70 04:31:34.700,1018.836836
4423457 *0001V,01/04/70 04:31:34.800,1018.834693
4423551 *0001V,01/04/70 04:31:34.900,1018.834166
4423645 *0001V,01/04/70 04:31:35.000,1018.832082
4423754 *0001V,01/04/70 04:31:35.100,1018.827131
4423847 *0001V,01/04/70 04:31:35.200,1018.824236
4423957 *0001V,01/04/70 04:31:35.300,1018.831821
4424050 *0001V,01/04/70 04:31:35.400,1018.826096
4424159 *0001V,01/04/70 04:31:35.500,1018.819333
4424253 *0001V,01/04/70 04:31:35.600,1018.816940
4424347 *0001V,01/04/70 04:31:35.700,1018.817845
4424456 *0001V,01/04/70 04:31:35.800,1018.814919
4424549 *0001V,01/04/70 04:31:35.900,1018.815327
4424659 *0001V,01/04/70 04:31:36.000,1018.819331
4424752 *0001V,01/04/70 04:31:36.100,1018.819902
4424846 *0001V,01/04/70 04:31:36.200,1018.823334
4424955 *0001V,01/04/70 04:31:36.300,1018.820527
4425049 *0001V,01/04/70 04:31:36.400,1018.818999
4425158 *0001V,01/04/70 04:31:36.500,1018.816544
4425251 *0001V,01/04/70 04:31:36.600,1018.819422
4425345 *0001V,01/04/70 04:31:36.700,1018.817714
4425454 *0001V,01/04/70 04:31:36.800,1018.815641
4425548 *0001V,01/04/70 04:31:36.900,1018.814978
4425657 *0001V,01/04/70 04:31:37.000,1018.814070
4425751 *0001V,01/04/70 04:31:37.100,1018.817053
4425844 *0001V,01/04/70 04:31:37.200,1018.815909
4425953 *0001V,01/04/70 04:31:37.300,1018.820905
4426047 *0001V,01/04/70 04:31:37.400,1018.823078
4426156 *0001V,01/04/70 04:31:37.500,1018.824174
4426250 *0001V,01/04/70 04:31:37.600,1018.827486
4426359 *0001V,01/04/70 04:31:37.700,1018.820969
4426453 *0001V,01/04/70 04:31:37.800,1018.819862
4426546 *0001V,01/04/70 04:31:37.900,1018.822009
4426655 *0001V,01/04/70 04:31:38.000,1018.821994
4426749 *0001V,01/04/70 04:31:38.100,1018.820964
4426858 *0001V,01/04/70 04:31:38.200,1018.823543
4426952 *0001V,01/04/70 04:31:38.300,1018.824011
4427045 *0001V,01/04/70 04:31:38.400,1018.832177
4427155 *0001V,01/04/70 04:31:38.500,1018.833276
4427248 *0001V,01/04/70 04:31:38.600,1018.835479
4427357 *0001V,01/04/70 04:31:38.700,1018.836768
4427451 *0001V,01/04/70 04:31:38.800,1018.832672
4427545 *0001V,01/04/70 04:31:38.900,1018.828286
4427654 *0001V,01/04/70 04:31:39.000,1018.827420
4427747 *0001V,01/04/70 04:31:39.100,1018.822616
4427857 *0001V,01/04/70 04:31:39.200,1018.819896
4427950 *0001V,01/04/70 04:31:39.300,1018.821326
4428059 *0001V,01/04/70 04:31:39.400,1018.823181
4428153 *0001V,01/04/70 04:31:39.500,1018.830385
4428247 *0001V,01/04/70 04:31:39.600,1018.825167
4428356 *0001V,01/04/70 04:31:39.700,1018.823487
4428449 *0001V,01/04/70 04:31:39.800,1018.824424
4428559 *0001V,01/04/70 04:31:39.900,1018.827357
4428652 *0001V,01/04/70 04:31:40.000,1018.832067
4428746 *0001V,01/04/70 04:31:40.100,1018.830856
4428855 *0001V,01/04/70 04:31:40.200,1018.829720
4428949 *0001V,01/04/70 04:31:40.300,1018.830294
4429058 *0001V,01/04/70 04:31:40.400,1018.832993
4429151 *0001V,01/04/70 04:31:40.500,1018.833427
4429245 *0001V,01/04/70 04:31:40.600,1018.833287
4429354 *0001V,01/04/70 04:31:40.700,1018.836885
4429448 *0001V,01/04/70 04:31:40.800,1018.836082
4429557 *0001V,01/04/70 04:31:40.900,1018.826738
4429651 *0001V,01/04/70 04:31:41.000,1018.824884
4429760 *0001V,01/04/70 04:31:41.100,1018.824379
4429853 *0001V,01/04/70 04:31:41.200,1018.823316
4429947 *0001V,01/04/70 04:31:41.300,1018.821573
4430056 *0001V,01/04/70 04:31:41.400,1018.816413
4430150 *0001V,01/04/70 04:31:41.500,1018.817317
4430259 *0001V,01/04/70 04:31:41.600,1018.817221
4430353 *0001V,01/04/70 04:31:41.700,1018.822216
4430446 *0001V,01/04/70 04:31:41.800,1018.828942
4430555 *0001V,01/04/70 04:31:41.900,1018.828171
4430649 *0001V,01/04/70 04:31:42.000,1018.830950
4430758 *0001V,01/04/70 04:31:42.100,1018.829892
4430852 *0001V,01/04/70 04:31:42.200,1018.827924
4430945 *0001V,01/04/70 04:31:42.300,1018.829166
4431055 *0001V,01/04/70 04:31:42.400,1018.825788
4431148 *0001V,01/04/70 04:31:42.500,1018.822624
4431257 *0001V,01/04/70 04:31:42.600,1018.821246
4431351 *0001V,01/04/70 04:31:42.700,1018.823557
4431445 *0001V,01/04/70 04:31:42.800,1018.826929
4431554 *0001V,01/04/70 04:31:42.900,1018.827862
4431647 *0001V,01/04/70 04:31:43.000,1018.825411
4431757 *0001V,01/04/70 04:31:43.100,1018.823426
4431850 *0001V,01/04/70 04:31:43.200,1018.820430
4431944 *0001V,01/04/70 04:31:43.300,1018.818057
4432053 *0001V,01/04/70 04:31:43.400,1018.816915
4432147 *0001V,01/04/70 04:31:43.500,1018.814602
4432256 *0001V,01/04/70 04:31:43.600,1018.812155
4432349 *0001V,01/04/70 04:31:43.700,1018.817773
4432459 *0001V,01/04/70 04:31:43.800,1018.826949
4432552 *0001V,01/04/70 04:31:43.900,1018.833994
4432646 *0001V,01/04/70 04:31:44.000,1018.833506
4432755 *0001V,01/04/70 04:31:44.100,1018.830345
4432849 *0001V,01/04/70 04:31:44.200,1018.831847
4432958 *0001V,01/04/70 04:31:44.300,1018.829732
4433051 *0001V,01/04/70 04:31:44.400,1018.838545
4433145 *0001V,01/04/70 04:31:44.500,1018.830792
4433254 *0001V,01/04/70 04:31:44.600,1018.832185
4433348 *0001V,01/04/70 04:31:44.700,1018.828223
4433457 *0001V,01/04/70 04:31:44.800,1018.817165
4433551 *0001V,01/04/70 04:31:44.900,1018.811129
4433644 *0001V,01/04/70 04:31:45.000,1018.811205
4433753 *0001V,01/04/70 04:31:45.100,1018.816814
4433847 *0001V,01/04/70 04:31:45.200,1018.818938
4433956 *0001V,01/04/70 04:31:45.300,1018.818759
4434050 *0001V,01/04/70 04:31:45.400,1018.823222
4434159 *0001V,01/04/70 04:31:45.500,1018.823041
4434253 *0001V,01/04/70 04:31:45.600,1018.822700
4434346 *0001V,01/04/70 04:31:45.700,1018.817353
4434455 *0001V,01/04/70 04:31:45.800,1018.818872
4434549 *0001V,01/04/70 04:31:45.900,1018.819891
4434658 *0001V,01/04/70 04:31:46.000,1018.819899
4434752 *0001V,01/04/70 04:31:46.100,1018.818886
4434845 *0001V,01/04/70 04:31:46.200,1018.820813
4434955 *0001V,01/04/70 04:31:46.300,1018.821597
4435048 *0001V,01/04/70 04:31:46.400,1018.820978
4435157 *0001V,01/04/70 04:31:46.500,1018.821099
4435251 *0001V,01/04/70 04:31:46.600,1018.821652
4435345 *0001V,01/04/70 04:31:46.700,1018.822915
4435454 *0001V,01/04/70 04:31:46.800,1018.825142
4435547 *0001V,01/04/70 04:31:46.900,1018.824258
4435657 *0001V,01/04/70 04:31:47.000,1018.816168
4435750 *0001V,01/04/70 04:31:47.100,1018.809367
4435859 *0001V,01/04/70 04:31:47.200,1018.810523
4435953 *0001V,01/04/70 04:31:47.300,1018.811246
4436047 *0001V,01/04/70 04:31:47.400,1018.809241
4436156 *0001V,01/04/70 04:31:47.500,1018.810386
4436249 *0001V,01/04/70 04:31:47.600,1018.810304
4436359 *0001V,01/04/70 04:31:47.700,1018.811506
4436452 *0001V,01/04/70 04:31:47.800,1018.811441
4436546 *0001V,01/04/70 04:31:47.900,1018.812129
4436655 *0001V,01/04/70 04:31:48.000,1018.817944
4436749 *0001V,01/04/70 04:31:48.100,1018.821536
4436858 *0001V,01/04/70 04:31:48.200,1018.818729
4436951 *0001V,01/04/70 04:31:48.300,1018.816497
4437045 *0001V,01/04/70 04:31:48.400,1018.818714
4437154 *0001V,01/04/70 04:31:48.500,1018.820060
4437248 *0001V,01/04/70 04:31:48.600,1018.822596
4437357 *0001V,01/04/70 04:31:48.700,1018.818422
4437451 *0001V,01/04/70 04:31:48.800,1018.814433
4437544 *0001V,01/04/70 04:31:48.900,1018.816022
4437653 *0001V,01/04/70 04:31:49.000,1018.819342
4437747 *0001V,01/04/70 04:31:49.100,1018.819788
4437856 *0001V,01/04/70 04:31:49.200,1018.820792
4437950 *0001V,01/04/70 04:31:49.300,1018.822295
4438059 *0001V,01/04/70 04:31:49.400,1018.825927
4438153 *0001V,01/04/70 04:31:49.500,1018.828486
4438246 *0001V,01/04/70 04:31:49.600,1018.813654
4438355 *0001V,01/04/70 04:31:49.700,1018.806146
4438449 *0001V,01/04/70 04:31:49.800,1018.801172
4438558 *0001V,01/04/70 04:31:49.900,1018.803971
4438652 *0001V,01/04/70 04:31:50.000,1018.806451
4438745 *0001V,01/04/70 04:31:50.100,1018.808826
4438855 *0001V,01/04/70 04:31:50.200,1018.810448
4438948 *0001V,01/04/70 04:31:50.300,1018.809791
4439057 *0001V,01/04/70 04:31:50.400,1018.815387
4439151 *0001V,01/04/70 04:31:50.500,1018.816401
4439245 *0001V,01/04/70 04:31:50.600,1018.816021
4439354 *0001V,01/04/70 04:31:50.700,1018.816236
4439447 *0001V,01/04/70 04:31:50.800,1018.812182
4439557 *0001V,01/04/70 04:31:50.900,1018.811264
4439650 *0001V,01/04/70 04:31:51.000,1018.809867
4439744 *0001V,01/04/70 04:31:51.100,1018.811872
4439853 *0001V,01/04/70 04:31:51.200,1018.814489
4439947 *0001V,01/04/70 04:31:51.300,1018.810865
4440056 *0001V,01/04/70 04:31:51.400,1018.813857
4440149 *0001V,01/04/70 04:31:51.500,1018.820841
4440259 *0001V,01/04/70 04:31:51.600,1018.823454
4440352 *0001V,01/04/70 04:31:51.700,1018.823914
4440446 *0001V,01/04/70 04:31:51.800,1018.824281
4440555 *0001V,01/04/70 04:31:51.900,1018.823766
4440649 *0001V,01/04/70 04:31:52.000,1018.820533
4440758 *0001V,01/04/70 04:31:52.100,1018.818699
4440851 *0001V,01/04/70 04:31:52.200,1018.819340
4440945 *0001V,01/04/70 04:31:52.300,1018.821001
4441054 *0001V,01/04/70 04:31:52.400,1018.820887
4441148 *0001V,01/04/70 04:31:52.500,1018.823218
4441257 *0001V,01/04/70 04:31:52.600,1018.820580
4441351 *0001V,01/04/70 04:31:52.700,1018.818018
4441444 *0001V,01/04/70 04:31:52.800,1018.820236
4441553 *0001V,01/04/70 04:31:52.900,1018.823494
4441647 *0001V,01/04/70 04:31:53.000,1018.826846
4441756 *0001V,01/04/70 04:31:53.100,1018.825255
4441850 *0001V,01/04/70 04:31:53.200,1018.825454
4441959 *0001V,01/04/70 04:31:53.300,1018.824009
4442053 *0001V,01/04/70 04:31:53.400,1018.820175
4442146 *0001V,01/04/70 04:31:53.500,1018.818068
4442255 *0001V,01/04/70 04:31:53.600,1018.819181
4442349 *0001V,01/04/70 04:31:53.700,1018.820421
4442458 *0001V,01/04/70 04:31:53.800,1018.825092
4442552 *0001V,01/04/70 04:31:53.900,1018.826723
4442645 *0001V,01/04/70 04:31:54.000,1018.823780
4442755 *0001V,01/04/70 04:31:54.100,1018.824235
4442848 *0001V,01/04/70 04:31:54.200,1018.827160
4442957 *0001V,01/04/70 04:31:54.300,1018.829918
4443051 *0001V,01/04/70 04:31:54.400,1018.829831
4443145 *0001V,01/04/70 04:31:54.500,1018.832240
4443254 *0001V,01/04/70 04:31:54.600,1018.831156
4443347 *0001V,01/04/70 04:31:54.700,1018.831355
4443457 *0001V,01/04/70 04:31:54.800,1018.838221
4443550 *0001V,01/04/70 04:31:54.900,1018.843439
4443659 *0001V,01/04/70 04:31:55.000,1018.842828
4443753 *0001V,01/04/70 04:31:55.100,1018.838243
4443847 *0001V,01/04/70 04:31:55.200,1018.837514
4443956 *0001V,01/04/70 04:31:55.300,1018.837176
4444049 *0001V,01/04/70 04:31:55.400,1018.830616
4444159 *0001V,01/04/70 04:31:55.500,1018.836759
4444252 *0001V,01/04/70 04:31:55.600,1018.832971
4444346 *0001V,01/04/70 04:31:55.700,1018.831010
4444455 *0001V,01/04/70 04:31:55.800,1018.829462
4444549 *0001V,01/04/70 04:31:55.900,1018.833109
4444658 *0001V,01/04/70 04:31:56.000,1018.830648
4444751 *0001V,01/04/70 04:31:56.100,1018.826100
4444845 *0001V,01/04/70 04:31:56.200,1018.826265
4444954 *0001V,01/04/70 04:31:56.300,1018.829358
4445048 *0001V,01/04/70 04:31:56.400,1018.832596
4445157 *0001V,01/04/70 04:31:56.500,1018.833934
4445251 *0001V,01/04/70 04:31:56.600,1018.829097
4445344 *0001V,01/04/70 04:31:56.700,1018.829843
4445453 *0001V,01/04/70 04:31:56.800,1018.829932
4445547 *0001V,01/04/70 04:31:56.900,1018.834065
4445656 *0001V,01/04/70 04:31:57.000,1018.832743
4445750 *0001V,01/04/70 04:31:57.100,1018.833138
4445859 *0001V,01/04/70 04:31:57.200,1018.829260
4445953 *0001V,01/04/70 04:31:57.300,1018.830063
4446046 *0001V,01/04/70 04:31:57.400,1018.831665
4446155 *0001V,01/04/70 04:31:57.500,1018.831366
4446249 *0001V,01/04/70 04:31:57.600,1018.830365
4446358 *0001V,01/04/70 04:31:57.700,1018.826987
4446452 *0001V,01/04/70 04:31:57.800,1018.822570
4446545 *0001V,01/04/70 04:31:57.900,1018.827844
4446655 *0001V,01/04/70 04:31:58.000,1018.825860
4446748 *0001V,01/04/70 04:31:58.100,1018.829556
4446857 *0001V,01/04/70 04:31:58.200,1018.828187
4446951 *0001V,01/04/70 04:31:58.300,1018.826344
4447045 *0001V,01/04/70 04:31:58.400,1018.833731
4447154 *0001V,01/04/70 04:31:58.500,1018.835827
4447247 *0001V,01/04/70 04:31:58.600,1018.836199
4447357 *0001V,01/04/70 04:31:58.700,1018.839903
4447450 *0001V,01/04/70 04:31:58.800,1018.843246
4447559 *0001V,01/04/70 04:31:58.900,1018.847656
4447653 *0001V,01/04/70 04:31:59.000,1018.844611
4447747 *0001V,01/04/70 04:31:59.100,1018.845568
4447856 *0001V,01/04/70 04:31:59.200,1018.846229
4447949 *0001V,01/04/70 04:31:59.300,1018.842400
4448059 *0001V,01/04/70 04:31:59.400,1018.840698
4448152 *0001V,01/04/70 04:31:59.500,1018.837197
4448246 *0001V,01/04/70 04:31:59.600,1018.837207
4448355 *0001V,01/04/70 04:31:59.700,1018.836609
4448449 *0001V,01/04/70 04:31:59.800,1018.832702
4448558 *0001V,01/04/70 04:31:59.900,1018.835631
4448651 *0001V,01/04/70 04:32:00.000,1018.834854
4448745 *0001V,01/04/70 04:32:00.100,1018.833041
4448854 *0001V,01/04/70 04:32:00.200,1018.833042
4448948 *0001V,01/04/70 04:32:00.300,1018.838276
4449057 *0001V,01/04/70 04:32:00.400,1018.840088
4449151 *0001V,01/04/70 04:32:00.500,1018.835370
4449244 *0001V,01/04/70 04:32:00.600,1018.834509
4449353 *0001V,01/04/70 04:32:00.700,1018.831364
4449447 *0001V,01/04/70 04:32:00.800,1018.835045
4449556 *0001V,01/04/70 04:32:00.900,1018.828979
4449650 *0001V,01/04/70 04:32:01.000,1018.829313
4449759 *0001V,01/04/70 04:32:01.100,1018.835235
4449853 *0001V,01/04/70 04:32:01.200,1018.835124
4449946 *0001V,01/04/70 04:32:01.300,1018.830064
4450055 *0001V,01/04/70 04:32:01.400,1018.830965
4450149 *0001V,01/04/70 04:32:01.500,1018.831610
4450258 *0001V,01/04/70 04:32:01.600,1018.832094
4450352 *0001V,01/04/70 04:32:01.700,1018.832313
4450445 *0001V,01/04/70 04:32:01.800,1018.833972
4450555 *0001V,01/04/70 04:32:01.900,1018.834140
4450648 *0001V,01/04/70 04:32:02.000,1018.835846
4450757 *0001V,01/04/70 04:32:02.100,1018.833064
4450851 *0001V,01/04/70 04:32:02.200,1018.839444
4450945 *0001V,01/04/70 04:32:02.300,1018.836485
4451054 *0001V,01/04/70 04:32:02.400,1018.834816
4451147 *0001V,01/04/70 04:32:02.500,1018.835209
4451257 *0001V,01/04/70 04:32:02.600,1018.836436
4451350 *0001V,01/04/70 04:32:02.700,1018.832177
4451459 *0001V,01/04/70 04:32:02.800,1018.829628
4451553 *0001V,01/04/70 04:32:02.900,1018.827126
4451647 *0001V,01/04/70 04:32:03.000,1018.828357
4451756 *0001V,01/04/70 04:32:03.100,1018.831602
4451849 *0001V,01/04/70 04:32:03.200,1018.834224
4451959 *0001V,01/04/70 04:32:03.300,1018.836603
4452052 *0001V,01/04/70 04:32:03.400,1018.833746
4452146 *0001V,01/04/70 04:32:03.500,1018.834655
4452255 *0001V,01/04/70 04:32:03.600,1018.833498
4452349 *0001V,01/04/70 04:32:03.700,1018.835933
4452458 *0001V,01/04/70 04:32:03.800,1018.836608
4452551 *0001V,01/04/70 04:32:03.900,1018.826711
4452645 *0001V,01/04/70 04:32:04.000,1018.820286
4452754 *0001V,01/04/70 04:32:04.100,1018.821837
4452848 *0001V,01/04/70 04:32:04.200,1018.822913
4452957 *0001V,01/04/70 04:32:04.300,1018.828748
4453051 *0001V,01/04/70 04:32:04.400,1018.830057
4453144 *0001V,01/04/70 04:32:04.500,1018.825775
4453253 *0001V,01/04/70 04:32:04.600,1018.823038
4453347 *0001V,01/04/70 04:32:04.700,1018.818241
4453456 *0001V,01/04/70 04:32:04.800,1018.811754
4453550 *0001V,01/04/70 04:32:04.900,1018.811568
4453659 *0001V,01/04/70 04:32:05.000,1018.820403
4453753 *0001V,01/04/70 04:32:05.100,1018.823089
4453846 *0001V,01/04/70 04:32:05.200,1018.817461
4453955 *0001V,01/04/70 04:32:05.300,1018.815892
4454049 *0001V,01/04/70 04:32:05.400,1018.807415
4454158 *0001V,01/04/70 04:32:05.500,1018.806761
4454252 *0001V,01/04/70 04:32:05.600,1018.805191
4454345 *0001V,01/04/70 04:32:05.700,1018.811079
4454455 *0001V,01/04/70 04:32:05.800,1018.810460
4454548 *0001V,01/04/70 04:32:05.900,1018.808259
4454657 *0001V,01/04/70 04:32:06.000,1018.813667
4454751 *0001V,01/04/70 04:32:06.100,1018.817332
4454845 *0001V,01/04/70 04:32:06.200,1018.816733
4454954 *0001V,01/04/70 04:32:06.300,1018.822532
4455047 *0001V,01/04/70 04:32:06.400,1018.815092
4455157 *0001V,01/04/70 04:32:06.500,1018.815509
4455250 *0001V,01/04/70 04:32:06.600,1018.815398
4455344 *0001V,01/04/70 04:32:06.700,1018.816366
4455453 *0001V,01/04/70 04:32:06.800,1018.819046
4455547 *0001V,01/04/70 04:32:06.900,1018.818040
4455656 *0001V,01/04/70 04:32:07.000,1018.821376
4455749 *0001V,01/04/70 04:32:07.100,1018.818757
4455859 *0001V,01/04/70 04:32:07.200,1018.815914
4455952 *0001V,01/04/70 04:32:07.300,1018.814521
4456046 *0001V,01/04/70 04:32:07.400,1018.812061
4456155 *0001V,01/04/70 04:32:07.500,1018.816526
4456249 *0001V,01/04/70 04:32:07.600,1018.816969
4456358 *0001V,01/04/70 04:32:07.700,1018.819764
4456451 *0001V,01/04/70 04:32:07.800,1018.815021
4456545 *0001V,01/04/70 04:32:07.900,1018.811470
4456654 *0001V,01/04/70 04:32:08.000,1018.810352
4456748 *0001V,01/04/70 04:32:08.100,1018.817405
4456857 *0001V,01/04/70 04:32:08.200,1018.810108
4456951 *0001V,01/04/70 04:32:08.300,1018.805592
4457044 *0001V,01/04/70 04:32:08.400,1018.805747
4457153 *0001V,01/04/70 04:32:08.500,1018.802959
4457247 *0001V,01/04/70 04:32:08.600,1018.797436
4457356 *0001V,01/04/70 04:32:08.700,1018.803629
4457450 *0001V,01/04/70 04:32:08.800,1018.805103
4457559 *0001V,01/04/70 04:32:08.900,1018.807414
4457653 *0001V,01/04/70 04:32:09.000,1018.815722
4457746 *0001V,01/04/70 04:32:09.100,1018.809997
4457855 *0001V,01/04/70 04:32:09.200,1018.802169
4457949 *0001V,01/04/70 04:32:09.300,1018.800359
4458058 *0001V,01/04/70 04:32:09.400,1018.799632
4458152 *0001V,01/04/70 04:32:09.500,1018.802935
4458245 *0001V,01/04/70 04:32:09.600,1018.807172
4458355 *0001V,01/04/70 04:32:09.700,1018.812880
4458448 *0001V,01/04/70 04:32:09.800,1018.804653
4458557 *0001V,01/04/70 04:32:09.900,1018.803624
4458651 *0001V,01/04/70 04:32:10.000,1018.802784
4458745 *0001V,01/04/70 04:32:10.100,1018.806347
4458854 *0001V,01/04/70 04:32:10.200,1018.809337
4458947 *0001V,01/04/70 04:32:10.300,1018.814315
4459057 *0001V,01/04/70 04:32:10.400,1018.812779
4459150 *0001V,01/04/70 04:32:10.500,1018.817316
4459259 *0001V,01/04/70 04:32:10.600,1018.814869
4459353 *0001V,01/04/70 04:32:10.700,1018.809673
4459447 *0001V,01/04/70 04:32:10.800,1018.812861
4459556 *0001V,01/04/70 04:32:10.900,1018.816728
4459649 *0001V,01/04/70 04:32:11.000,1018.814986
4459759 *0001V,01/04/70 04:32:11.100,1018.809284
4459852 *0001V,01/04/70 04:32:11.200,1018.805501
4459946 *0001V,01/04/70 04:32:11.300,1018.809319
4500055 *0001V,01/04/70 04:32:11.400,1018.810191
4500149 *0001V,01/04/70 04:32:11.500,1018.812968
4500258 *0001V,01/04/70 04:32:11.600,1018.808032
4500351 *0001V,01/04/70 04:32:11.700,1018.813189
4500445 *0001V,01/04/70 04:32:11.800,1018.819718
4500554 *0001V,01/04/70 04:32:11.900,1018.818352
4500648 *0001V,01/04/70 04:32:12.000,1018.815223
4500757 *0001V,01/04/70 04:32:12.100,1018.811457
4500851 *0001V,01/04/70 04:32:12.200,1018.805412
4500944 *0001V,01/04/70 04:32:12.300,1018.800896
4501053 *0001V,01/04/70 04:32:12.400,1018.801901
4501147 *0001V,01/04/70 04:32:12.500,1018.809695
4501256 *0001V,01/04/70 04:32:12.600,1018.811276
4501350 *0001V,01/04/70 04:32:12.700,1018.810625
4501459 *0001V,01/04/70 04:32:12.800,1018.809069
4501553 *0001V,01/04/70 04:32:12.900,1018.809645
4501646 *0001V,01/04/70 04:32:13.000,1018.817795
4501755 *0001V,01/04/70 04:32:13.100,1018.821159
4501849 *0001V,01/04/70 04:32:13.200,1018.813760
4501958 *0001V,01/04/70 04:32:13.300,1018.815013
4502052 *0001V,01/04/70 04:32:13.400,1018.815161
4502145 *0001V,01/04/70 04:32:13.500,1018.813413
4502255 *0001V,01/04/70 04:32:13.600,1018.815068
4502348 *0001V,01/04/70 04:32:13.700,1018.808671
4502457 *0001V,01/04/70 04:32:13.800,1018.816836
4502551 *0001V,01/04/70 04:32:13.900,1018.821709
4502645 *0001V,01/04/70 04:32:14.000,1018.818020
4502754 *0001V,01/04/70 04:32:14.100,1018.816874
4502847 *0001V,01/04/70 04:32:14.200,1018.823303
4502957 *0001V,01/04/70 04:32:14.300,1018.822389
4503050 *0001V,01/04/70 04:32:14.400,1018.821052
4503159 *0001V,01/04/70 04:32:14.500,1018.823042
4503253 *0001V,01/04/70 04:32:14.600,1018.823574
4503347 *0001V,01/04/70 04:32:14.700,1018.824455
4503456 *0001V,01/04/70 04:32:14.800,1018.820798
4503549 *0001V,01/04/70 04:32:14.900,1018.819351
4503659 *0001V,01/04/70 04:32:15.000,1018.818371
4503752 *0001V,01/04/70 04:32:15.100,1018.810518
4503846 *0001V,01/04/70 04:32:15.200,1018.803294
4503955 *0001V,01/04/70 04:32:15.300,1018.811849
4504049 *0001V,01/04/70 04:32:15.400,1018.801293
4504158 *0001V,01/04/70 04:32:15.500,1018.805277
4504251 *0001V,01/04/70 04:32:15.600,1018.807726
4504345 *0001V,01/04/70 04:32:15.700,1018.802961
4504454 *0001V,01/04/70 04:32:15.800,1018.804886
4504548 *0001V,01/04/70 04:32:15.900,1018.803906
4504657 *0001V,01/04/70 04:32:16.000,1018.808782
4504751 *0001V,01/04/70 04:32:16.100,1018.818250
4504844 *0001V,01/04/70 04:32:16.200,1018.828747
4504953 *0001V,01/04/70 04:32:16.300,1018.826376
4505047 *0001V,01/04/70 04:32:16.400,1018.821055
4505156 *0001V,01/04/70 04:32:16.500,1018.811330
4505250 *0001V,01/04/70 04:32:16.600,1018.812409
4505359 *0001V,01/04/70 04:32:16.700,1018.816688
4505453 *0001V,01/04/70 04:32:16.800,1018.819710
4505546 *0001V,01/04/70 04:32:16.900,1018.816954
4505655 *0001V,01/04/70 04:32:17.000,1018.807797
4505749 *0001V,01/04/70 04:32:17.100,1018.807847
4505858 *0001V,01/04/70 04:32:17.200,1018.815013
4505952 *0001V,01/04/70 04:32:17.300,1018.816759
4506045 *0001V,01/04/70 04:32:17.400,1018.817827
4506155 *0001V,01/04/70 04:32:17.500,1018.816189
4506248 *0001V,01/04/70 04:32:17.600,1018.810732
4506357 *0001V,01/04/70 04:32:17.700,1018.811366
4506451 *0001V,01/04/70 04:32:17.800,1018.814878
4506545 *0001V,01/04/70 04:32:17.900,1018.810464
4506654 *0001V,01/04/70 04:32:18.000,1018.815566
4506747 *0001V,01/04/70 04:32:18.100,1018.826994
4506857 *0001V,01/04/70 04:32:18.200,1018.819293
4506950 *0001V,01/04/70 04:32:18.300,1018.820388
4507044 *0001V,01/04/70 04:32:18.400,1018.828028
4507153 *0001V,01/04/70 04:32:18.500,1018.824754
4507247 *0001V,01/04/70 04:32:18.600,1018.826656
4507356 *0001V,01/04/70 04:32:18.700,1018.823057
4507449 *0001V,01/04/70 04:32:18.800,1018.823161
4507559 *0001V,01/04/70 04:32:18.900,1018.826543
4507652 *0001V,01/04/70 04:32:19.000,1018.826665
4507746 *0001V,01/04/70 04:32:19.100,1018.820629
4507855 *0001V,01/04/70 04:32:19.200,1018.819438
4507949 *0001V,01/04/70 04:32:19.300,1018.818535
4508058 *0001V,01/04/70 04:32:19.400,1018.821345
4508151 *0001V,01/04/70 04:32:19.500,1018.823976
4508245 *0001V,01/04/70 04:32:19.600,1018.829787
4508354 *0001V,01/04/70 04:32:19.700,1018.830198
4508448 *0001V,01/04/70 04:32:19.800,1018.830062
4508557 *0001V,01/04/70 04:32:19.900,1018.829251
4508651 *0001V,01/04/70 04:32:20.000,1018.828567
4508744 *0001V,01/04/70 04:32:20.100,1018.832280
4508853 *0001V,01/04/70 04:32:20.200,1018.835422
4508947 *0001V,01/04/70 04:32:20.300,1018.826049
4509056 *0001V,01/04/70 04:32:20.400,1018.820512
4509150 *0001V,01/04/70 04:32:20.500,1018.824845
4509259 *0001V,01/04/70 04:32:20.600,1018.827458
4509353 *0001V,01/04/70 04:32:20.700,1018.830508
4509446 *0001V,01/04/70 04:32:20.800,1018.829682
4509555 *0001V,01/04/70 04:32:20.900,1018.832813
4509649 *0001V,01/04/70 04:32:21.000,1018.837125
4509758 *0001V,01/04/70 04:32:21.100,1018.839398
4509852 *0001V,01/04/70 04:32:21.200,1018.839880
4509945 *0001V,01/04/70 04:32:21.300,1018.838992
4510055 *0001V,01/04/70 04:32:21.400,1018.835013
4510148 *0001V,01/04/70 04:32:21.500,1018.829646
4510257 *0001V,01/04/70 04:32:21.600,1018.830387
4510351 *0001V,01/04/70 04:32:21.700,1018.830974
4510445 *0001V,01/04/70 04:32:21.800,1018.823570
4510554 *0001V,01/04/70 04:32:21.900,1018.815753
4510647 *0001V,01/04/70 04:32:22.000,1018.820140
4510757 *0001V,01/04/70 04:32:22.100,1018.823249
4510850 *0001V,01/04/70 04:32:22.200,1018.826288
4510944 *0001V,01/04/70 04:32:22.300,1018.838998
4511053 *0001V,01/04/70 04:32:22.400,1018.829870
4511147 *0001V,01/04/70 04:32:22.500,1018.823595
4511256 *0001V,01/04/70 04:32:22.600,1018.815481
4511349 *0001V,01/04/70 04:32:22.700,1018.817192
4511459 *0001V,01/04/70 04:32:22.800,1018.818561
4511552 *0001V,01/04/70 04:32:22.900,1018.823829
4511646 *0001V,01/04/70 04:32:23.000,1018.834404
4511755 *0001V,01/04/70 04:32:23.100,1018.832102
4511849 *0001V,01/04/70 04:32:23.200,1018.833174
4511958 *0001V,01/04/70 04:32:23.300,1018.835469
4512051 *0001V,01/04/70 04:32:23.400,1018.842564
4512145 *0001V,01/04/70 04:32:23.500,1018.838527
4512254 *0001V,01/04/70 04:32:23.600,1018.833808
4512348 *0001V,01/04/70 04:32:23.700,1018.837603
4512457 *0001V,01/04/70 04:32:23.800,1018.841708
4512551 *0001V,01/04/70 04:32:23.900,1018.847832
4512644 *0001V,01/04/70 04:32:24.000,1018.850001
4512753 *0001V,01/04/70 04:32:24.100,1018.850504
4512847 *0001V,01/04/70 04:32:24.200,1018.850723
4512956 *0001V,01/04/70 04:32:24.300,1018.845833
4513050 *0001V,01/04/70 04:32:24.400,1018.848620
4513159 *0001V,01/04/70 04:32:24.500,1018.843099
4513253 *0001V,01/04/70 04:32:24.600,1018.839072
4513346 *0001V,01/04/70 04:32:24.700,1018.838597
4513455 *0001V,01/04/70 04:32:24.800,1018.837531
4513549 *0001V,01/04/70 04:32:24.900,1018.830953
4513658 *0001V,01/04/70 04:32:25.000,1018.832453
4513752 *0001V,01/04/70 04:32:25.100,1018.836085
4513845 *0001V,01/04/70 04:32:25.200,1018.837104
4513955 *0001V,01/04/70 04:32:25.300,1018.838018
4514048 *0001V,01/04/70 04:32:25.400,1018.827372
4514157 *0001V,01/04/70 04:32:25.500,1018.819268
4514251 *0001V,01/04/70 04:32:25.600,1018.819961
4514345 *0001V,01/04/70 04:32:25.700,1018.818458
4514454 *0001V,01/04/70 04:32:25.800,1018.822379
4514547 *0001V,01/04/70 04:32:25.900,1018.825891
4514657 *0001V,01/04/70 04:32:26.000,1018.827499
4514750 *0001V,01/04/70 04:32:26.100,1018.830990
4514844 *0001V,01/04/70 04:32:26.200,1018.832542
4514953 *0001V,01/04/70 04:32:26.300,1018.824756
4515047 *0001V,01/04/70 04:32:26.400,1018.814778
4515156 *0001V,01/04/70 04:32:26.500,1018.816606
4515249 *0001V,01/04/70 04:32:26.600,1018.831262
4515359 *0001V,01/04/70 04:32:26.700,1018.833638
4515452 *0001V,01/04/70 04:32:26.800,1018.837531
4515546 *0001V,01/04/70 04:32:26.900,1018.841402
4515655 *0001V,01/04/70 04:32:27.000,1018.840175
4515749 *0001V,01/04/70 04:32:27.100,1018.837543
4515858 *0001V,01/04/70 04:32:27.200,1018.837859
4515951 *0001V,01/04/70 04:32:27.300,1018.846055
4516045 *0001V,01/04/70 04:32:27.400,1018.848021
4516154 *0001V,01/04/70 04:32:27.500,1018.843356
4516248 *0001V,01/04/70 04:32:27.600,1018.838645
4516357 *0001V,01/04/70 04:32:27.700,1018.835022
4516451 *0001V,01/04/70 04:32:27.800,1018.835618
4516544 *0001V,01/04/70 04:32:27.900,1018.832125
4516653 *0001V,01/04/70 04:32:28.000,1018.831453
4516747 *0001V,01/04/70 04:32:28.100,1018.833808
4516856 *0001V,01/04/70 04:32:28.200,1018.835945
4516950 *0001V,01/04/70 04:32:28.300,1018.838341
4517059 *0001V,01/04/70 04:32:28.400,1018.840618
4517153 *0001V,01/04/70 04:32:28.500,1018.844196
4517246 *0001V,01/04/70 04:32:28.600,1018.838861
4517355 *0001V,01/04/70 04:32:28.700,1018.834150
4517449 *0001V,01/04/70 04:32:28.800,1018.835064
4517558 *0001V,01/04/70 04:32:28.900,1018.839687
4517652 *0001V,01/04/70 04:32:29.000,1018.835936
4517745 *0001V,01/04/70 04:32:29.100,1018.827340
4517855 *0001V,01/04/70 04:32:29.200,1018.834071
4517948 *0001V,01/04/70 04:32:29.300,1018.834934
4518057 *0001V,01/04/70 04:32:29.400,1018.832112
4518151 *0001V,01/04/70 04:32:29.500,1018.832468
4518245 *0001V,01/04/70 04:32:29.600,1018.835086
4518354 *0001V,01/04/70 04:32:29.700,1018.833743
4518447 *0001V,01/04/70 04:32:29.800,1018.840028
4518557 *0001V,01/04/70 04:32:29.900,1018.846840
4518650 *0001V,01/04/70 04:32:30.000,1018.845965
4518744 *0001V,01/04/70 04:32:30.100,1018.846212
4518853 *0001V,01/04/70 04:32:30.200,1018.843638
4518947 *0001V,01/04/70 04:32:30.300,1018.844282
4519056 *0001V,01/04/70 04:32:30.400,1018.838736
4519149 *0001V,01/04/70 04:32:30.500,1018.840344
4519259 *0001V,01/04/70 04:32:30.600,1018.844629
4519352 *0001V,01/04/70 04:32:30.700,1018.847249
4519446 *0001V,01/04/70 04:32:30.800,1018.841266
4519555 *0001V,01/04/70 04:32:30.900,1018.843931
4519649 *0001V,01/04/70 04:32:31.000,1018.845219
4519758 *0001V,01/04/70 04:32:31.100,1018.839687
4519851 *0001V,01/04/70 04:32:31.200,1018.837955
4519945 *0001V,01/04/70 04:32:31.300,1018.841431
4520054 *0001V,01/04/70 04:32:31.400,1018.838153
4520148 *0001V,01/04/70 04:32:31.500,1018.838571
4520257 *0001V,01/04/70 04:32:31.600,1018.833680
4520351 *0001V,01/04/70 04:32:31.700,1018.828199
4520444 *0001V,01/04/70 04:32:31.800,1018.836071
4520553 *0001V,01/04/70 04:32:31.900,1018.840504
4520647 *0001V,01/04/70 04:32:32.000,1018.841338
4520756 *0001V,01/04/70 04:32:32.100,1018.837176
4520850 *0001V,01/04/70 04:32:32.200,1018.830970
4520959 *0001V,01/04/70 04:32:32.300,1018.826222
4521053 *0001V,01/04/70 04:32:32.400,1018.824700
4521146 *0001V,01/04/70 04:32:32.500,1018.825210
4521255 *0001V,01/04/70 04:32:32.600,1018.823513
4521349 *0001V,01/04/70 04:32:32.700,1018.821544
4521458 *0001V,01/04/70 04:32:32.800,1018.816828
4521552 *0001V,01/04/70 04:32:32.900,1018.824736
4521645 *0001V,01/04/70 04:32:33.000,1018.824682
4521755 *0001V,01/04/70 04:32:33.100,1018.826000
4521848 *0001V,01/04/70 04:32:33.200,1018.823675
4521957 *0001V,01/04/70 04:32:33.300,1018.824702
4522051 *0001V,01/04/70 04:32:33.400,1018.836653
4522145 *0001V,01/04/70 04:32:33.500,1018.837408
4522254 *0001V,01/04/70 04:32:33.600,1018.838310
4522347 *0001V,01/04/70 04:32:33.700,1018.832884
4522457 *0001V,01/04/70 04:32:33.800,1018.831494
4522550 *0001V,01/04/70 04:32:33.900,1018.836739
4522659 *0001V,01/04/70 04:32:34.000,1018.837431
4522753 *0001V,01/04/70 04:32:34.100,1018.834341
4522847 *0001V,01/04/70 04:32:34.200,1018.832864
4522956 *0001V,01/04/70 04:32:34.300,1018.836408
4523049 *0001V,01/04/70 04:32:34.400,1018.834505
4523159 *0001V,01/04/70 04:32:34.500,1018.836030
4523252 *0001V,01/04/70 04:32:34.600,1018.835754
4523346 *0001V,01/04/70 04:32:34.700,1018.833015
4523455 *0001V,01/04/70 04:32:34.800,1018.833881
4523549 *0001V,01/04/70 04:32:34.900,1018.829255
4523658 *0001V,01/04/70 04:32:35.000,1018.828121
4523751 *0001V,01/04/70 04:32:35.100,1018.821664
4523845 *0001V,01/04/70 04:32:35.200,1018.820900
4523954 *0001V,01/04/70 04:32:35.300,1018.822670
4524048 *0001V,01/04/70 04:32:35.400,1018.824086
4524157 *0001V,01/04/70 04:32:35.500,1018.824445
4524251 *0001V,01/04/70 04:32:35.600,1018.821564
4524344 *0001V,01/04/70 04:32:35.700,1018.820828
4524453 *0001V,01/04/70 04:32:35.800,1018.820416
4524547 *0001V,01/04/70 04:32:35.900,1018.827050
4524656 *0001V,01/04/70 04:32:36.000,1018.835129
4524750 *0001V,01/04/70 04:32:36.100,1018.836738
4524859 *0001V,01/04/70 04:32:36.200,1018.832399
4524953 *0001V,01/04/70 04:32:36.300,1018.835658
4525046 *0001V,01/04/70 04:32:36.400,1018.830730
4525155 *0001V,01/04/70 04:32:36.500,1018.831424
4525249 *0001V,01/04/70 04:32:36.600,1018.837174
4525358 *0001V,01/04/70 04:32:36.700,1018.837394
4525452 *0001V,01/04/70 04:32:36.800,1018.836115
4525545 *0001V,01/04/70 04:32:36.900,1018.832820
4525655 *0001V,01/04/70 04:32:37.000,1018.833380
4525748 *0001V,01/04/70 04:32:37.100,1018.835089
4525857 *0001V,01/04/70 04:32:37.200,1018.834858
4525951 *0001V,01/04/70 04:32:37.300,1018.833805
4526045 *0001V,01/04/70 04:32:37.400,1018.829431
4526154 *0001V,01/04/70 04:32:37.500,1018.838890
4526247 *0001V,01/04/70 04:32:37.600,1018.837377
4526357 *0001V,01/04/70 04:32:37.700,1018.835337
4526450 *0001V,01/04/70 04:32:37.800,1018.835613
4526559 *0001V,01/04/70 04:32:37.900,1018.833400
4526653 *0001V,01/04/70 04:32:38.000,1018.835330
4526747 *0001V,01/04/70 04:32:38.100,1018.837507
4526856 *0001V,01/04/70 04:32:38.200,1018.838396
4526949 *0001V,01/04/70 04:32:38.300,1018.843375
4527059 *0001V,01/04/70 04:32:38.400,1018.844746
4527152 *0001V,01/04/70 04:32:38.500,1018.844931
4527246 *0001V,01/04/70 04:32:38.600,1018.840162
4527355 *0001V,01/04/70 04:32:38.700,1018.839105
4527449 *0001V,01/04/70 04:32:38.800,1018.837682
4527558 *0001V,01/04/70 04:32:38.900,1018.838744
4527651 *0001V,01/04/70 04:32:39.000,1018.837823
4527745 *0001V,01/04/70 04:32:39.100,1018.837417
4527854 *0001V,01/04/70 04:32:39.200,1018.835829
4527948 *0001V,01/04/70 04:32:39.300,1018.832306
4528057 *0001V,01/04/70 04:32:39.400,1018.833768
4528151 *0001V,01/04/70 04:32:39.500,1018.835665
4528244 *0001V,01/04/70 04:32:39.600,1018.838962
4528353 *0001V,01/04/70 04:32:39.700,1018.842298
4528447 *0001V,01/04/70 04:32:39.800,1018.836728
4528556 *0001V,01/04/70 04:32:39.900,1018.838397
4528650 *0001V,01/04/70 04:32:40.000,1018.840500
4528759 *0001V,01/04/70 04:32:40.100,1018.838888
4528853 *0001V,01/04/70 04:32:40.200,1018.843061
4528946 *0001V,01/04/70 04:32:40.300,1018.838251
4529055 *0001V,01/04/70 04:32:40.400,1018.836464
4529149 *0001V,01/04/70 04:32:40.500,1018.836076
4529258 *0001V,01/04/70 04:32:40.600,1018.839613
4529352 *0001V,01/04/70 04:32:40.700,1018.846742
4529445 *0001V,01/04/70 04:32:40.800,1018.847294
4529555 *0001V,01/04/70 04:32:40.900,1018.842366
4529648 *0001V,01/04/70 04:32:41.000,1018.842308
4529757 *0001V,01/04/70 04:32:41.100,1018.839624
4529851 *0001V,01/04/70 04:32:41.200,1018.841212
4529945 *0001V,01/04/70 04:32:41.300,1018.838775
4530054 *0001V,01/04/70 04:32:41.400,1018.837202
4530147 *0001V,01/04/70 04:32:41.500,1018.833664
4530257 *0001V,01/04/70 04:32:41.600,1018.834439
4530350 *0001V,01/04/70 04:32:41.700,1018.841743
4530444 *0001V,01/04/70 04:32:41.800,1018.842328
4530553 *0001V,01/04/70 04:32:41.900,1018.841759
4530647 *0001V,01/04/70 04:32:42.000,1018.836277
4530756 *0001V,01/04/70 04:32:42.100,1018.840209
4530849 *0001V,01/04/70 04:32:42.200,1018.840081
4530959 *0001V,01/04/70 04:32:42.300,1018.838651
4531052 *0001V,01/04/70 04:32:42.400,1018.840496
4531146 *0001V,01/04/70 04:32:42.500,1018.838346
4531255 *0001V,01/04/70 04:32:42.600,1018.841192
4531349 *0001V,01/04/70 04:32:42.700,1018.845565
4531458 *0001V,01/04/70 04:32:42.800,1018.848070
4531551 *0001V,01/04/70 04:32:42.900,1018.846683
4531645 *0001V,01/04/70 04:32:43.000,1018.844782
4531754 *0001V,01/04/70 04:32:43.100,1018.841823
4531848 *0001V,01/04/70 04:32:43.200,1018.840572
4531957 *0001V,01/04/70 04:32:43.300,1018.835397
4532051 *0001V,01/04/70 04:32:43.400,1018.835428
4532144 *0001V,01/04/70 04:32:43.500,1018.838768
4532253 *0001V,01/04/70 04:32:43.600,1018.834633
4532347 *0001V,01/04/70 04:32:43.700,1018.832253
4532456 *0001V,01/04/70 04:32:43.800,1018.830829
4532550 *0001V,01/04/70 04:32:43.900,1018.829291
4532659 *0001V,01/04/70 04:32:44.000,1018.825815
4532753 *0001V,01/04/70 04:32:44.100,1018.827785
4532846 *0001V,01/04/70 04:32:44.200,1018.832362
4532955 *0001V,01/04/70 04:32:44.300,1018.832016
4533049 *0001V,01/04/70 04:32:44.400,1018.833017
4533158 *0001V,01/04/70 04:32:44.500,1018.833067
4533252 *0001V,01/04/70 04:32:44.600,1018.835144
4533345 *0001V,01/04/70 04:32:44.700,1018.833092
4533455 *0001V,01/04/70 04:32:44.800,1018.831438
4533548 *0001V,01/04/70 04:32:44.900,1018.830694
4533657 *0001V,01/04/70 04:32:45.000,1018.829521
4533751 *0001V,01/04/70 04:32:45.100,1018.834145
4533845 *0001V,01/04/70 04:32:45.200,1018.838758
4533954 *0001V,01/04/70 04:32:45.300,1018.836814
4534047 *0001V,01/04/70 04:32:45.400,1018.834052
4534157 *0001V,01/04/70 04:32:45.500,1018.830382
4534250 *0001V,01/04/70 04:32:45.600,1018.832857
4534344 *0001V,01/04/70 04:32:45.700,1018.831860
4534453 *0001V,01/04/70 04:32:45.800,1018.833470
4534547 *0001V,01/04/70 04:32:45.900,1018.837006
4534656 *0001V,01/04/70 04:32:46.000,1018.839767
4534749 *0001V,01/04/70 04:32:46.100,1018.837821
4534859 *0001V,01/04/70 04:32:46.200,1018.838085
4534952 *0001V,01/04/70 04:32:46.300,1018.836421
4535046 *0001V,01/04/70 04:32:46.400,1018.834689
4535155 *0001V,01/04/70 04:32:46.500,1018.835520
4535249 *0001V,01/04/70 04:32:46.600,1018.837254
4535358 *0001V,01/04/70 04:32:46.700,1018.835296
4535451 *0001V,01/04/70 04:32:46.800,1018.838204
4535545 *0001V,01/04/70 04:32:46.900,1018.832289
4535654 *0001V,01/04/70 04:32:47.000,1018.832267
4535748 *0001V,01/04/70 04:32:47.100,1018.831791
4535857 *0001V,01/04/70 04:32:47.200,1018.829283
4535951 *0001V,01/04/70 04:32:47.300,1018.828168
4536044 *0001V,01/04/70 04:32:47.400,1018.830824
4536153 *0001V,01/04/70 04:32:47.500,1018.832080
4536247 *0001V,01/04/70 04:32:47.600,1018.833941
4536356 *0001V,01/04/70 04:32:47.700,1018.837289
4536450 *0001V,01/04/70 04:32:47.800,1018.839572
4536559 *0001V,01/04/70 04:32:47.900,1018.836052
4536653 *0001V,01/04/70 04:32:48.000,1018.832932
4536746 *0001V,01/04/70 04:32:48.100,1018.833682
4536855 *0001V,01/04/70 04:32:48.200,1018.834918
4536949 *0001V,01/04/70 04:32:48.300,1018.837251
4537058 *0001V,01/04/70 04:32:48.400,1018.838297
4537152 *0001V,01/04/70 04:32:48.500,1018.838983
4537245 *0001V,01/04/70 04:32:48.600,1018.843365
4537355 *0001V,01/04/70 04:32:48.700,1018.839317
4537448 *0001V,01/04/70 04:32:48.800,1018.833207
4537557 *0001V,01/04/70 04:32:48.900,1018.840119
4537651 *0001V,01/04/70 04:32:49.000,1018.843869
4537745 *0001V,01/04/70 04:32:49.100,1018.839107
4537854 *0001V,01/04/70 04:32:49.200,1018.836800
4537947 *0001V,01/04/70 04:32:49.300,1018.841084
4538057 *0001V,01/04/70 04:32:49.400,1018.838766
4538150 *0001V,01/04/70 04:32:49.500,1018.841641
4538244 *0001V,01/04/70 04:32:49.600,1018.839206
4538353 *0001V,01/04/70 04:32:49.700,1018.837396
4538447 *0001V,01/04/70 04:32:49.800,1018.837406
4538556 *0001V,01/04/70 04:32:49.900,1018.833648
4538649 *0001V,01/04/70 04:32:50.000,1018.831126
4538759 *0001V,01/04/70 04:32:50.100,1018.828328
4538852 *0001V,01/04/70 04:32:50.200,1018.825496
4538946 *0001V,01/04/70 04:32:50.300,1018.828995
4539055 *0001V,01/04/70 04:32:50.400,1018.829877
4539149 *0001V,01/04/70 04:32:50.500,1018.831795
4539258 *0001V,01/04/70 04:32:50.600,1018.832888
4539352 *0001V,01/04/70 04:32:50.700,1018.836764
4539445 *0001V,01/04/70 04:32:50.800,1018.835090
4539554 *0001V,01/04/70 04:32:50.900,1018.834612
4539648 *0001V,01/04/70 04:32:51.000,1018.834521
4539757 *0001V,01/04/70 04:32:51.100,1018.833214
4539851 *0001V,01/04/70 04:32:51.200,1018.829002
4539944 *0001V,01/04/70 04:32:51.300,1018.826307
4540054 *0001V,01/04/70 04:32:51.400,1018.826521
4540147 *0001V,01/04/70 04:32:51.500,1018.825615
4540256 *0001V,01/04/70 04:32:51.600,1018.827493
4540350 *0001V,01/04/70 04:32:51.700,1018.829161
4540459 *0001V,01/04/70 04:32:51.800,1018.834713
4540553 *0001V,01/04/70 04:32:51.900,1018.832048
4540646 *0001V,01/04/70 04:32:52.000,1018.834739
4540756 *0001V,01/04/70 04:32:52.100,1018.835185
4540849 *0001V,01/04/70 04:32:52.200,1018.832467
4540958 *0001V,01/04/70 04:32:52.300,1018.834822
4541052 *0001V,01/04/70 04:32:52.400,1018.831345
4541146 *0001V,01/04/70 04:32:52.500,1018.825387
4541255 *0001V,01/04/70 04:32:52.600,1018.824305
4541348 *0001V,01/04/70 04:32:52.700,1018.831330
4541458 *0001V,01/04/70 04:32:52.800,1018.831760
4541551 *0001V,01/04/70 04:32:52.900,1018.828966
4541645 *0001V,01/04/70 04:32:53.000,1018.835335
4541754 *0001V,01/04/70 04:32:53.100,1018.835487
4541848 *0001V,01/04/70 04:32:53.200,1018.835496
4541957 *0001V,01/04/70 04:32:53.300,1018.827010
4542050 *0001V,01/04/70 04:32:53.400,1018.830078
4542144 *0001V,01/04/70 04:32:53.500,1018.829587
4542253 *0001V,01/04/70 04:32:53.600,1018.831808
4542347 *0001V,01/04/70 04:32:53.700,1018.836533
4542456 *0001V,01/04/70 04:32:53.800,1018.836167
4542550 *0001V,01/04/70 04:32:53.900,1018.834362
4542659 *0001V,01/04/70 04:32:54.000,1018.837249
4542752 *0001V,01/04/70 04:32:54.100,1018.837353
4542846 *0001V,01/04/70 04:32:54.200,1018.841141
4542955 *0001V,01/04/70 04:32:54.300,1018.843528
4543049 *0001V,01/04/70 04:32:54.400,1018.844844
4543158 *0001V,01/04/70 04:32:54.500,1018.835298
4543252 *0001V,01/04/70 04:32:54.600,1018.831021
4543345 *0001V,01/04/70 04:32:54.700,1018.831430
4543454 *0001V,01/04/70 04:32:54.800,1018.831267
4543548 *0001V,01/04/70 04:32:54.900,1018.832036
4543657 *0001V,01/04/70 04:32:55.000,1018.826891
4543751 *0001V,01/04/70 04:32:55.100,1018.825864
4543844 *0001V,01/04/70 04:32:55.200,1018.828856
4543954 *0001V,01/04/70 04:32:55.300,1018.833031
4544047 *0001V,01/04/70 04:32:55.400,1018.833895
4544156 *0001V,01/04/70 04:32:55.500,1018.831245
4544250 *0001V,01/04/70 04:32:55.600,1018.834033
4544359 *0001V,01/04/70 04:32:55.700,1018.832856
4544453 *0001V,01/04/70 04:32:55.800,1018.832802
4544546 *0001V,01/04/70 04:32:55.900,1018.835910
4544656 *0001V,01/04/70 04:32:56.000,1018.837565
4544749 *0001V,01/04/70 04:32:56.100,1018.836323
4544858 *0001V,01/04/70 04:32:56.200,1018.833600
4544952 *0001V,01/04/70 04:32:56.300,1018.834988
4545046 *0001V,01/04/70 04:32:56.400,1018.840491
4545155 *0001V,01/04/70 04:32:56.500,1018.840338
4545248 *0001V,01/04/70 04:32:56.600,1018.837523
4545358 *0001V,01/04/70 04:32:56.700,1018.834559
4545451 *0001V,01/04/70 04:32:56.800,1018.838137
4545545 *0001V,01/04/70 04:32:56.900,1018.833472
4545654 *0001V,01/04/70 04:32:57.000,1018.831209
4545748 *0001V,01/04/70 04:32:57.100,1018.827633
4545857 *0001V,01/04/70 04:32:57.200,1018.827402
4545950 *0001V,01/04/70 04:32:57.300,1018.833255
4546044 *0001V,01/04/70 04:32:57.400,1018.838960
4546153 *0001V,01/04/70 04:32:57.500,1018.834917
4546247 *0001V,01/04/70 04:32:57.600,1018.834045
4546356 *0001V,01/04/70 04:32:57.700,1018.833441
4546450 *0001V,01/04/70 04:32:57.800,1018.840272
4546559 *0001V,01/04/70 04:32:57.900,1018.845334
4546652 *0001V,01/04/70 04:32:58.000,1018.843760
4546746 *0001V,01/04/70 04:32:58.100,1018.845815
4546855 *0001V,01/04/70 04:32:58.200,1018.851956
4546949 *0001V,01/04/70 04:32:58.300,1018.838843
4547058 *0001V,01/04/70 04:32:58.400,1018.838386
4547152 *0001V,01/04/70 04:32:58.500,1018.837778
4547245 *0001V,01/04/70 04:32:58.600,1018.835852
4547354 *0001V,01/04/70 04:32:58.700,1018.836631
4547448 *0001V,01/04/70 04:32:58.800,1018.835449
4547557 *0001V,01/04/70 04:32:58.900,1018.832515
4547651 *0001V,01/04/70 04:32:59.000,1018.831979
4547744 *0001V,01/04/70 04:32:59.100,1018.831740
4547854 *0001V,01/04/70 04:32:59.200,1018.829046
4547947 *0001V,01/04/70 04:32:59.300,1018.831107
4548056 *0001V,01/04/70 04:32:59.400,1018.827534
4548150 *0001V,01/04/70 04:32:59.500,1018.831610
4548259 *0001V,01/04/70 04:32:59.600,1018.839269
4548353 *0001V,01/04/70 04:32:59.700,1018.834506
4548446 *0001V,01/04/70 04:32:59.800,1018.828675
4548556 *0001V,01/04/70 04:32:59.900,1018.831864
4548649 *0001V,01/04/70 04:33:00.000,1018.834730
4548758 *0001V,01/04/70 04:33:00.100,1018.832072
4548852 *0001V,01/04/70 04:33:00.200,1018.830484
4548946 *0001V,01/04/70 04:33:00.300,1018.831283
4549055 *0001V,01/04/70 04:33:00.400,1018.833400
4549148 *0001V,01/04/70 04:33:00.500,1018.832477
4549258 *0001V,01/04/70 04:33:00.600,1018.834504
4549351 *0001V,01/04/70 04:33:00.700,1018.835039
4549445 *0001V,01/04/70 04:33:00.800,1018.833721
4549554 *0001V,01/04/70 04:33:00.900,1018.837179
4549648 *0001V,01/04/70 04:33:01.000,1018.834090
4549757 *0001V,01/04/70 04:33:01.100,1018.835278
4549850 *0001V,01/04/70 04:33:01.200,1018.841430
4549944 *0001V,01/04/70 04:33:01.300,1018.841791
4550053 *0001V,01/04/70 04:33:01.400,1018.842349
4550147 *0001V,01/04/70 04:33:01.500,1018.841282
4550256 *0001V,01/04/70 04:33:01.600,1018.843934
4550350 *0001V,01/04/70 04:33:01.700,1018.847109
4550459 *0001V,01/04/70 04:33:01.800,1018.845446
4550552 *0001V,01/04/70 04:33:01.900,1018.840255
4550646 *0001V,01/04/70 04:33:02.000,1018.837314
4550755 *0001V,01/04/70 04:33:02.100,1018.833922
4550849 *0001V,01/04/70 04:33:02.200,1018.832751
4550958 *0001V,01/04/70 04:33:02.300,1018.832077
4551052 *0001V,01/04/70 04:33:02.400,1018.834162
4551145 *0001V,01/04/70 04:33:02.500,1018.834213
4551254 *0001V,01/04/70 04:33:02.600,1018.839708
4551348 *0001V,01/04/70 04:33:02.700,1018.840592
4551457 *0001V,01/04/70 04:33:02.800,1018.840303
4551551 *0001V,01/04/70 04:33:02.900,1018.843403
4551644 *0001V,01/04/70 04:33:03.000,1018.836197
4551754 *0001V,01/04/70 04:33:03.100,1018.838637
4551847 *0001V,01/04/70 04:33:03.200,1018.833236
4551956 *0001V,01/04/70 04:33:03.300,1018.826458
4552050 *0001V,01/04/70 04:33:03.400,1018.821796
4552159 *0001V,01/04/70 04:33:03.500,1018.822673
4552253 *0001V,01/04/70 04:33:03.600,1018.824050
4552346 *0001V,01/04/70 04:33:03.700,1018.827712
4552456 *0001V,01/04/70 04:33:03.800,1018.828090
4552549 *0001V,01/04/70 04:33:03.900,1018.828514
4552658 *0001V,01/04/70 04:33:04.000,1018.830572
4552752 *0001V,01/04/70 04:33:04.100,1018.828899
4552846 *0001V,01/04/70 04:33:04.200,1018.831561
4552955 *0001V,01/04/70 04:33:04.300,1018.833086
4553048 *0001V,01/04/70 04:33:04.400,1018.829290
4553158 *0001V,01/04/70 04:33:04.500,1018.826697
4553251 *0001V,01/04/70 04:33:04.600,1018.817838
4553345 *0001V,01/04/70 04:33:04.700,1018.816554
4553454 *0001V,01/04/70 04:33:04.800,1018.822359
4553548 *0001V,01/04/70 04:33:04.900,1018.825878
4553657 *0001V,01/04/70 04:33:05.000,1018.818912
4553750 *0001V,01/04/70 04:33:05.100,1018.825188
4553844 *0001V,01/04/70 04:33:05.200,1018.828502
4553953 *0001V,01/04/70 04:33:05.300,1018.822749
4554047 *0001V,01/04/70 04:33:05.400,1018.822992
4554156 *0001V,01/04/70 04:33:05.500,1018.822487
4554250 *0001V,01/04/70 04:33:05.600,1018.825586
4554359 *0001V,01/04/70 04:33:05.700,1018.827075
4554452 *0001V,01/04/70 04:33:05.800,1018.829852
4554546 *0001V,01/04/70 04:33:05.900,1018.837294
4554655 *0001V,01/04/70 04:33:06.000,1018.836181
4554749 *0001V,01/04/70 04:33:06.100,1018.832873
4554858 *0001V,01/04/70 04:33:06.200,1018.826928
4554952 *0001V,01/04/70 04:33:06.300,1018.828596
4555045 *0001V,01/04/70 04:33:06.400,1018.828767
4555154 *0001V,01/04/70 04:33:06.500,1018.829051
4555248 *0001V,01/04/70 04:33:06.600,1018.824615
4555357 *0001V,01/04/70 04:33:06.700,1018.830902
4555451 *0001V,01/04/70 04:33:06.800,1018.836338
4555544 *0001V,01/04/70 04:33:06.900,1018.836790
4555654 *0001V,01/04/70 04:33:07.000,1018.837118
4555747 *0001V,01/04/70 04:33:07.100,1018.845320
4555856 *0001V,01/04/70 04:33:07.200,1018.840745
4555950 *0001V,01/04/70 04:33:07.300,1018.836503
4556059 *0001V,01/04/70 04:33:07.400,1018.822244
4556153 *0001V,01/04/70 04:33:07.500,1018.819838
4556246 *0001V,01/04/70 04:33:07.600,1018.825384
4556356 *0001V,01/04/70 04:33:07.700,1018.830809
4556449 *0001V,01/04/70 04:33:07.800,1018.834779
4556558 *0001V,01/04/70 04:33:07.900,1018.836175
4556652 *0001V,01/04/70 04:33:08.000,1018.834743
4556746 *0001V,01/04/70 04:33:08.100,1018.836509
4556855 *0001V,01/04/70 04:33:08.200,1018.834821
4556948 *0001V,01/04/70 04:33:08.300,1018.843197
4557058 *0001V,01/04/70 04:33:08.400,1018.843708
4557151 *0001V,01/04/70 04:33:08.500,1018.838156
4557245 *0001V,01/04/70 04:33:08.600,1018.834648
4557354 *0001V,01/04/70 04:33:08.700,1018.834931
4557448 *0001V,01/04/70 04:33:08.800,1018.828231
4557557 *0001V,01/04/70 04:33:08.900,1018.825979
4557650 *0001V,01/04/70 04:33:09.000,1018.829093
4557744 *0001V,01/04/70 04:33:09.100,1018.836963
4557853 *0001V,01/04/70 04:33:09.200,1018.835900
4557947 *0001V,01/04/70 04:33:09.300,1018.841186
4558056 *0001V,01/04/70 04:33:09.400,1018.838142
4558150 *0001V,01/04/70 04:33:09.500,1018.837928
4558259 *0001V,01/04/70 04:33:09.600,1018.835929
4558352 *0001V,01/04/70 04:33:09.700,1018.837020
4558446 *0001V,01/04/70 04:33:09.800,1018.845755
4558555 *0001V,01/04/70 04:33:09.900,1018.842266
4558649 *0001V,01/04/70 04:33:10.000,1018.845291
4558758 *0001V,01/04/70 04:33:10.100,1018.843731
4558852 *0001V,01/04/70 04:33:10.200,1018.839496
4558945 *0001V,01/04/70 04:33:10.300,1018.837604
4559054 *0001V,01/04/70 04:33:10.400,1018.834428
4559148 *0001V,01/04/70 04:33:10.500,1018.829461
4559257 *0001V,01/04/70 04:33:10.600,1018.829178
4559351 *0001V,01/04/70 04:33:10.700,1018.829895
4559444 *0001V,01/04/70 04:33:10.800,1018.832184
4559554 *0001V,01/04/70 04:33:10.900,1018.832749
4559647 *0001V,01/04/70 04:33:11.000,1018.832345
4559756 *0001V,01/04/70 04:33:11.100,1018.829579
4559850 *0001V,01/04/70 04:33:11.200,1018.828718
4559959 *0001V,01/04/70 04:33:11.300,1018.833539
4600053 *0001V,01/04/70 04:33:11.400,1018.830738
4600146 *0001V,01/04/70 04:33:11.500,1018.829399
4600256 *0001V,01/04/70 04:33:11.600,1018.826992
4600349 *0001V,01/04/70 04:33:11.700,1018.827550
4600458 *0001V,01/04/70 04:33:11.800,1018.823366
4600552 *0001V,01/04/70 04:33:11.900,1018.824372
4600646 *0001V,01/04/70 04:33:12.000,1018.828647
4600755 *0001V,01/04/70 04:33:12.100,1018.833161
4600848 *0001V,01/04/70 04:33:12.200,1018.831680
4600958 *0001V,01/04/70 04:33:12.300,1018.823025
4601051 *0001V,01/04/70 04:33:12.400,1018.824666
4601145 *0001V,01/04/70 04:33:12.500,1018.825632
4601254 *0001V,01/04/70 04:33:12.600,1018.821525
4601348 *0001V,01/04/70 04:33:12.700,1018.820108
4601457 *0001V,01/04/70 04:33:12.800,1018.819564
4601550 *0001V,01/04/70 04:33:12.900,1018.826877
4601644 *0001V,01/04/70 04:33:13.000,1018.829007
4601753 *0001V,01/04/70 04:33:13.100,1018.829809
4601847 *0001V,01/04/70 04:33:13.200,1018.834978
4601956 *0001V,01/04/70 04:33:13.300,1018.832362
4602050 *0001V,01/04/70 04:33:13.400,1018.827967
4602159 *0001V,01/04/70 04:33:13.500,1018.829866
4602252 *0001V,01/04/70 04:33:13.600,1018.827019
4602346 *0001V,01/04/70 04:33:13.700,1018.829219
4602455 *0001V,01/04/70 04:33:13.800,1018.828835
4602549 *0001V,01/04/70 04:33:13.900,1018.825771
4602658 *0001V,01/04/70 04:33:14.000,1018.826261
4602752 *0001V,01/04/70 04:33:14.100,1018.830868
4602845 *0001V,01/04/70 04:33:14.200,1018.826096
4602954 *0001V,01/04/70 04:33:14.300,1018.820797
4603048 *0001V,01/04/70 04:33:14.400,1018.823511
4603157 *0001V,01/04/70 04:33:14.500,1018.825042
4603251 *0001V,01/04/70 04:33:14.600,1018.827397
4603344 *0001V,01/04/70 04:33:14.700,1018.830284
4603454 *0001V,01/04/70 04:33:14.800,1018.836378
4603547 *0001V,01/04/70 04:33:14.900,1018.842135
4603656 *0001V,01/04/70 04:33:15.000,1018.839846
4603750 *0001V,01/04/70 04:33:15.100,1018.829334
4603859 *0001V,01/04/70 04:33:15.200,1018.825878
4603953 *0001V,01/04/70 04:33:15.300,1018.828081
4604046 *0001V,01/04/70 04:33:15.400,1018.840322
4604156 *0001V,01/04/70 04:33:15.500,1018.841863
4604249 *0001V,01/04/70 04:33:15.600,1018.832075
4604358 *0001V,01/04/70 04:33:15.700,1018.828336
4604452 *0001V,01/04/70 04:33:15.800,1018.820707
4604546 *0001V,01/04/70 04:33:15.900,1018.821439
4604655 *0001V,01/04/70 04:33:16.000,1018.826102
4604748 *0001V,01/04/70 04:33:16.100,1018.834779
4604858 *0001V,01/04/70 04:33:16.200,1018.830907
4604951 *0001V,01/04/70 04:33:16.300,1018.827362
4605045 *0001V,01/04/70 04:33:16.400,1018.833290
4605154 *0001V,01/04/70 04:33:16.500,1018.829651
4605248 *0001V,01/04/70 04:33:16.600,1018.825303
4605357 *0001V,01/04/70 04:33:16.700,1018.824421
4605450 *0001V,01/04/70 04:33:16.800,1018.815935
4605544 *0001V,01/04/70 04:33:16.900,1018.819145
4605653 *0001V,01/04/70 04:33:17.000,1018.816507
4605747 *0001V,01/04/70 04:33:17.100,1018.815910
4605856 *0001V,01/04/70 04:33:17.200,1018.818261
4605950 *0001V,01/04/70 04:33:17.300,1018.816255
4606059 *0001V,01/04/70 04:33:17.400,1018.811504
4606152 *0001V,01/04/70 04:33:17.500,1018.813789
4606246 *0001V,01/04/70 04:33:17.600,1018.817512
4606355 *0001V,01/04/70 04:33:17.700,1018.826761
4606449 *0001V,01/04/70 04:33:17.800,1018.827316
4606558 *0001V,01/04/70 04:33:17.900,1018.826199
4606652 *0001V,01/04/70 04:33:18.000,1018.821627
4606745 *0001V,01/04/70 04:33:18.100,1018.815196
4606854 *0001V,01/04/70 04:33:18.200,1018.828249
4606948 *0001V,01/04/70 04:33:18.300,1018.829178
4607057 *0001V,01/04/70 04:33:18.400,1018.819923
4607151 *0001V,01/04/70 04:33:18.500,1018.820541
4607244 *0001V,01/04/70 04:33:18.600,1018.827435
4607354 *0001V,01/04/70 04:33:18.700,1018.820098
4607447 *0001V,01/04/70 04:33:18.800,1018.821466
4607556 *0001V,01/04/70 04:33:18.900,1018.827121
4607650 *0001V,01/04/70 04:33:19.000,1018.828285
4607759 *0001V,01/04/70 04:33:19.100,1018.829658
4607853 *0001V,01/04/70 04:33:19.200,1018.831852
4607946 *0001V,01/04/70 04:33:19.300,1018.829751
4608056 *0001V,01/04/70 04:33:19.400,1018.822175
4608149 *0001V,01/04/70 04:33:19.500,1018.818660
4608258 *0001V,01/04/70 04:33:19.600,1018.822050
4608352 *0001V,01/04/70 04:33:19.700,1018.820057
4608446 *0001V,01/04/70 04:33:19.800,1018.818399
4608555 *0001V,01/04/70 04:33:19.900,1018.818161
4608648 *0001V,01/04/70 04:33:20.000,1018.818572
4608758 *0001V,01/04/70 04:33:20.100,1018.814429
4608851 *0001V,01/04/70 04:33:20.200,1018.821830
4608945 *0001V,01/04/70 04:33:20.300,1018.825686
4609054 *0001V,01/04/70 04:33:20.400,1018.822010
4609148 *0001V,01/04/70 04:33:20.500,1018.819999
4609257 *0001V,01/04/70 04:33:20.600,1018.821512
4609350 *0001V,01/04/70 04:33:20.700,1018.821372
4609444 *0001V,01/04/70 04:33:20.800,1018.817909
4609553 *0001V,01/04/70 04:33:20.900,1018.819810
4609647 *0001V,01/04/70 04:33:21.000,1018.818637
4609756 *0001V,01/04/70 04:33:21.100,1018.819547
4609850 *0001V,01/04/70 04:33:21.200,1018.824591
4609959 *0001V,01/04/70 04:33:21.300,1018.827845
4610052 *0001V,01/04/70 04:33:21.400,1018.830282
4610146 *0001V,01/04/70 04:33:21.500,1018.834157
4610255 *0001V,01/04/70 04:33:21.600,1018.826043
4610349 *0001V,01/04/70 04:33:21.700,1018.827527
4610458 *0001V,01/04/70 04:33:21.800,1018.824121
4610552 *0001V,01/04/70 04:33:21.900,1018.826758
4610645 *0001V,01/04/70 04:33:22.000,1018.825084
4610754 *0001V,01/04/70 04:33:22.100,1018.827955
4610848 *0001V,01/04/70 04:33:22.200,1018.830080
4610957 *0001V,01/04/70 04:33:22.300,1018.832775
4611051 *0001V,01/04/70 04:33:22.400,1018.836329
4611144 *0001V,01/04/70 04:33:22.500,1018.836460
4611254 *0001V,01/04/70 04:33:22.600,1018.839706
4611347 *0001V,01/04/70 04:33:22.700,1018.830227
4611456 *0001V,01/04/70 04:33:22.800,1018.825576
4611550 *0001V,01/04/70 04:33:22.900,1018.824104
4611659 *0001V,01/04/70 04:33:23.000,1018.830452
4611753 *0001V,01/04/70 04:33:23.100,1018.835188
4611846 *0001V,01/04/70 04:33:23.200,1018.828670
4611956 *0001V,01/04/70 04:33:23.300,1018.823389
4612049 *0001V,01/04/70 04:33:23.400,1018.834121
4612158 *0001V,01/04/70 04:33:23.500,1018.835737
4612252 *0001V,01/04/70 04:33:23.600,1018.829413
4612346 *0001V,01/04/70 04:33:23.700,1018.829733
4612455 *0001V,01/04/70 04:33:23.800,1018.826715
4612548 *0001V,01/04/70 04:33:23.900,1018.830105
4612658 *0001V,01/04/70 04:33:24.000,1018.826723
4612751 *0001V,01/04/70 04:33:24.100,1018.817252
4612845 *0001V,01/04/70 04:33:24.200,1018.818918
4612954 *0001V,01/04/70 04:33:24.300,1018.822670
4613048 *0001V,01/04/70 04:33:24.400,1018.818087
4613157 *0001V,01/04/70 04:33:24.500,1018.824713
4613250 *0001V,01/04/70 04:33:24.600,1018.823339
4613344 *0001V,01/04/70 04:33:24.700,1018.825924
4613453 *0001V,01/04/70 04:33:24.800,1018.821845
4613547 *0001V,01/04/70 04:33:24.900,1018.825375
4613656 *0001V,01/04/70 04:33:25.000,1018.825520
4613750 *0001V,01/04/70 04:33:25.100,1018.831856
4613859 *0001V,01/04/70 04:33:25.200,1018.837263
4613952 *0001V,01/04/70 04:33:25.300,1018.835538
4614046 *0001V,01/04/70 04:33:25.400,1018.833292
4614155 *0001V,01/04/70 04:33:25.500,1018.839433
4614249 *0001V,01/04/70 04:33:25.600,1018.835056
4614358 *0001V,01/04/70 04:33:25.700,1018.832126
4614452 *0001V,01/04/70 04:33:25.800,1018.825171
4614545 *0001V,01/04/70 04:33:25.900,1018.822408
4614654 *0001V,01/04/70 04:33:26.000,1018.824217
4614748 *0001V,01/04/70 04:33:26.100,1018.819670
4614857 *0001V,01/04/70 04:33:26.200,1018.815597
4614951 *0001V,01/04/70 04:33:26.300,1018.821732
4615044 *0001V,01/04/70 04:33:26.400,1018.825834
4615154 *0001V,01/04/70 04:33:26.500,1018.831302
4615247 *0001V,01/04/70 04:33:26.600,1018.834845
4615356 *0001V,01/04/70 04:33:26.700,1018.828088
4615450 *0001V,01/04/70 04:33:26.800,1018.832420
4615559 *0001V,01/04/70 04:33:26.900,1018.832661
4615653 *0001V,01/04/70 04:33:27.000,1018.830546
4615746 *0001V,01/04/70 04:33:27.100,1018.828896
4615856 *0001V,01/04/70 04:33:27.200,1018.834456
4615949 *0001V,01/04/70 04:33:27.300,1018.835254
4616058 *0001V,01/04/70 04:33:27.400,1018.837968
4616152 *0001V,01/04/70 04:33:27.500,1018.833552
4616246 *0001V,01/04/70 04:33:27.600,1018.833138
4616355 *0001V,01/04/70 04:33:27.700,1018.828486
4616448 *0001V,01/04/70 04:33:27.800,1018.836169
4616558 *0001V,01/04/70 04:33:27.900,1018.835101
4616651 *0001V,01/04/70 04:33:28.000,1018.831816
4616745 *0001V,01/04/70 04:33:28.100,1018.830836
4616854 *0001V,01/04/70 04:33:28.200,1018.825453
4616948 *0001V,01/04/70 04:33:28.300,1018.821190
4617057 *0001V,01/04/70 04:33:28.400,1018.819279
4617150 *0001V,01/04/70 04:33:28.500,1018.820916
4617244 *0001V,01/04/70 04:33:28.600,1018.820162
4617353 *0001V,01/04/70 04:33:28.700,1018.818750
4617447 *0001V,01/04/70 04:33:28.800,1018.819999
4617556 *0001V,01/04/70 04:33:28.900,1018.818850
4617650 *0001V,01/04/70 04:33:29.000,1018.817383
4617759 *0001V,01/04/70 04:33:29.100,1018.813542
4617852 *0001V,01/04/70 04:33:29.200,1018.813653
4617946 *0001V,01/04/70 04:33:29.300,1018.815396
4618055 *0001V,01/04/70 04:33:29.400,1018.815799
4618149 *0001V,01/04/70 04:33:29.500,1018.818260
4618258 *0001V,01/04/70 04:33:29.600,1018.818337
4618352 *0001V,01/04/70 04:33:29.700,1018.819006
4618445 *0001V,01/04/70 04:33:29.800,1018.822911
4618554 *0001V,01/04/70 04:33:29.900,1018.821729
4618648 *0001V,01/04/70 04:33:30.000,1018.818796
4618757 *0001V,01/04/70 04:33:30.100,1018.827445
4618851 *0001V,01/04/70 04:33:30.200,1018.825879
4618944 *0001V,01/04/70 04:33:30.300,1018.826929
4619054 *0001V,01/04/70 04:33:30.400,1018.831221
4619147 *0001V,01/04/70 04:33:30.500,1018.827454
4619256 *0001V,01/04/70 04:33:30.600,1018.830657
4619350 *0001V,01/04/70 04:33:30.700,1018.836078
4619444 *0001V,01/04/70 04:33:30.800,1018.839033
4619553 *0001V,01/04/70 04:33:30.900,1018.846311
4619646 *0001V,01/04/70 04:33:31.000,1018.841829
4619756 *0001V,01/04/70 04:33:31.100,1018.842504
4619849 *0001V,01/04/70 04:33:31.200,1018.841151
4619958 *0001V,01/04/70 04:33:31.300,1018.832791
4620052 *0001V,01/04/70 04:33:31.400,1018.836292
4620146 *0001V,01/04/70 04:33:31.500,1018.835674
4620255 *0001V,01/04/70 04:33:31.600,1018.827046
4620348 *0001V,01/04/70 04:33:31.700,1018.824249
4620458 *0001V,01/04/70 04:33:31.800,1018.827754
4620551 *0001V,01/04/70 04:33:31.900,1018.828080
4620645 *0001V,01/04/70 04:33:32.000,1018.821782
4620754 *0001V,01/04/70 04:33:32.100,1018.822126
4620848 *0001V,01/04/70 04:33:32.200,1018.826044
4620957 *0001V,01/04/70 04:33:32.300,1018.830573
4621050 *0001V,01/04/70 04:33:32.400,1018.833320
4621160 *0001V,01/04/70 04:33:32.500,1018.834873
4621253 *0001V,01/04/70 04:33:32.600,1018.833346
4621347 *0001V,01/04/70 04:33:32.700,1018.836063
4621456 *0001V,01/04/70 04:33:32.800,1018.838123
4621550 *0001V,01/04/70 04:33:32.900,1018.837635
4621659 *0001V,01/04/70 04:33:33.000,1018.842580
4621752 *0001V,01/04/70 04:33:33.100,1018.851680
4621846 *0001V,01/04/70 04:33:33.200,1018.839803
4621955 *0001V,01/04/70 04:33:33.300,1018.834005
4622049 *0001V,01/04/70 04:33:33.400,1018.841572
4622158 *0001V,01/04/70 04:33:33.500,1018.830539
4622252 *0001V,01/04/70 04:33:33.600,1018.819977
4622345 *0001V,01/04/70 04:33:33.700,1018.812922
4622454 *0001V,01/04/70 04:33:33.800,1018.820564
4622548 *0001V,01/04/70 04:33:33.900,1018.826028
4622657 *0001V,01/04/70 04:33:34.000,1018.824312
4622751 *0001V,01/04/70 04:33:34.100,1018.817216
4622844 *0001V,01/04/70 04:33:34.200,1018.819674
4622954 *0001V,01/04/70 04:33:34.300,1018.825777
4623047 *0001V,01/04/70 04:33:34.400,1018.828669
4623156 *0001V,01/04/70 04:33:34.500,1018.827699
4623250 *0001V,01/04/70 04:33:34.600,1018.829884
4623359 *0001V,01/04/70 04:33:34.700,1018.840094
4623453 *0001V,01/04/70 04:33:34.800,1018.853120
4623546 *0001V,01/04/70 04:33:34.900,1018.851073
4623656 *0001V,01/04/70 04:33:35.000,1018.844095
4623749 *0001V,01/04/70 04:33:35.100,1018.845647
4623858 *0001V,01/04/70 04:33:35.200,1018.845628
4623952 *0001V,01/04/70 04:33:35.300,1018.833606
4624046 *0001V,01/04/70 04:33:35.400,1018.826585
4624155 *0001V,01/04/70 04:33:35.500,1018.820767
4624248 *0001V,01/04/70 04:33:35.600,1018.817999
4624358 *0001V,01/04/70 04:33:35.700,1018.823036
4624451 *0001V,01/04/70 04:33:35.800,1018.822846
4624545 *0001V,01/04/70 04:33:35.900,1018.822516
4624654 *0001V,01/04/70 04:33:36.000,1018.824059
4624748 *0001V,01/04/70 04:33:36.100,1018.833227
4624857 *0001V,01/04/70 04:33:36.200,1018.835583
4624950 *0001V,01/04/70 04:33:36.300,1018.837063
4625044 *0001V,01/04/70 04:33:36.400,1018.836763
4625153 *0001V,01/04/70 04:33:36.500,1018.846262
4625247 *0001V,01/04/70 04:33:36.600,1018.846090
4625356 *0001V,01/04/70 04:33:36.700,1018.851080
4625450 *0001V,01/04/70 04:33:36.800,1018.845499
4625559 *0001V,01/04/70 04:33:36.900,1018.839871
4625652 *0001V,01/04/70 04:33:37.000,1018.838538
4625746 *0001V,01/04/70 04:33:37.100,1018.843432
4625855 *0001V,01/04/70 04:33:37.200,1018.839691
4625949 *0001V,01/04/70 04:33:37.300,1018.836063
4626058 *0001V,01/04/70 04:33:37.400,1018.835694
4626152 *0001V,01/04/70 04:33:37.500,1018.837743
4626245 *0001V,01/04/70 04:33:37.600,1018.847717
4626354 *0001V,01/04/70 04:33:37.700,1018.847787
4626448 *0001V,01/04/70 04:33:37.800,1018.844798
4626557 *0001V,01/04/70 04:33:37.900,1018.834676
4626651 *0001V,01/04/70 04:33:38.000,1018.836980
4626744 *0001V,01/04/70 04:33:38.100,1018.845732
4626854 *0001V,01/04/70 04:33:38.200,1018.843548
4626947 *0001V,01/04/70 04:33:38.300,1018.834843
4627056 *0001V,01/04/70 04:33:38.400,1018.832398
4627150 *0001V,01/04/70 04:33:38.500,1018.833469
4627244 *0001V,01/04/70 04:33:38.600,1018.828197
4627353 *0001V,01/04/70 04:33:38.700,1018.828940
4627446 *0001V,01/04/70 04:33:38.800,1018.829267
4627556 *0001V,01/04/70 04:33:38.900,1018.827040
4627649 *0001V,01/04/70 04:33:39.000,1018.824518
4627758 *0001V,01/04/70 04:33:39.100,1018.824177
4627852 *0001V,01/04/70 04:33:39.200,1018.830843
4627946 *0001V,01/04/70 04:33:39.300,1018.833985
4628055 *0001V,01/04/70 04:33:39.400,1018.829033
4628148 *0001V,01/04/70 04:33:39.500,1018.830514
4628258 *0001V,01/04/70 04:33:39.600,1018.833118
4628351 *0001V,01/04/70 04:33:39.700,1018.836881
4628445 *0001V,01/04/70 04:33:39.800,1018.836515
4628554 *0001V,01/04/70 04:33:39.900,1018.832771
4628648 *0001V,01/04/70 04:33:40.000,1018.827628
4628757 *0001V,01/04/70 04:33:40.100,1018.829894
4628850 *0001V,01/04/70 04:33:40.200,1018.832707
4628944 *0001V,01/04/70 04:33:40.300,1018.825631
4629053 *0001V,01/04/70 04:33:40.400,1018.827414
4629147 *0001V,01/04/70 04:33:40.500,1018.827025
4629256 *0001V,01/04/70 04:33:40.600,1018.829017
4629350 *0001V,01/04/70 04:33:40.700,1018.824113
4629459 *0001V,01/04/70 04:33:40.800,1018.830538
4629552 *0001V,01/04/70 04:33:40.900,1018.825272
4629646 *0001V,01/04/70 04:33:41.000,1018.826203
4629755 *0001V,01/04/70 04:33:41.100,1018.827839
4629849 *0001V,01/04/70 04:33:41.200,1018.829673
4629958 *0001V,01/04/70 04:33:41.300,1018.824961
4630052 *0001V,01/04/70 04:33:41.400,1018.826413
4630145 *0001V,01/04/70 04:33:41.500,1018.831603
4630254 *0001V,01/04/70 04:33:41.600,1018.833790
4630348 *0001V,01/04/70 04:33:41.700,1018.830655
4630457 *0001V,01/04/70 04:33:41.800,1018.828252
4630551 *0001V,01/04/70 04:33:41.900,1018.832747
4630644 *0001V,01/04/70 04:33:42.000,1018.835431
4630754 *0001V,01/04/70 04:33:42.100,1018.837436
4630847 *0001V,01/04/70 04:33:42.200,1018.836337
4630956 *0001V,01/04/70 04:33:42.300,1018.830482
4631050 *0001V,01/04/70 04:33:42.400,1018.830624
4631144 *0001V,01/04/70 04:33:42.500,1018.830780
4631253 *0001V,01/04/70 04:33:42.600,1018.828544
4631346 *0001V,01/04/70 04:33:42.700,1018.829613
4631456 *0001V,01/04/70 04:33:42.800,1018.828450
4631549 *0001V,01/04/70 04:33:42.900,1018.830180
4631658 *0001V,01/04/70 04:33:43.000,1018.830442
4631752 *0001V,01/04/70 04:33:43.100,1018.831965
4631846 *0001V,01/04/70 04:33:43.200,1018.834548
4631955 *0001V,01/04/70 04:33:43.300,1018.833028
4632048 *0001V,01/04/70 04:33:43.400,1018.829708
4632158 *0001V,01/04/70 04:33:43.500,1018.836615
4632251 *0001V,01/04/70 04:33:43.600,1018.835103
4632345 *0001V,01/04/70 04:33:43.700,1018.827359
4632454 *0001V,01/04/70 04:33:43.800,1018.822725
4632548 *0001V,01/04/70 04:33:43.900,1018.822757
4632657 *0001V,01/04/70 04:33:44.000,1018.823931
4632750 *0001V,01/04/70 04:33:44.100,1018.823052
4632860 *0001V,01/04/70 04:33:44.200,1018.828028
4632953 *0001V,01/04/70 04:33:44.300,1018.828725
4633047 *0001V,01/04/70 04:33:44.400,1018.830479
4633156 *0001V,01/04/70 04:33:44.500,1018.831770
4633250 *0001V,01/04/70 04:33:44.600,1018.831664
4633359 *0001V,01/04/70 04:33:44.700,1018.829565
4633452 *0001V,01/04/70 04:33:44.800,1018.830583
4633546 *0001V,01/04/70 04:33:44.900,1018.822774
4633655 *0001V,01/04/70 04:33:45.000,1018.820302
4633749 *0001V,01/04/70 04:33:45.100,1018.830036
4633858 *0001V,01/04/70 04:33:45.200,1018.829064
4633952 *0001V,01/04/70 04:33:45.300,1018.828842
4634045 *0001V,01/04/70 04:33:45.400,1018.830467
4634154 *0001V,01/04/70 04:33:45.500,1018.839445
4634248 *0001V,01/04/70 04:33:45.600,1018.833244
4634357 *0001V,01/04/70 04:33:45.700,1018.828978
4634451 *0001V,01/04/70 04:33:45.800,1018.820788
4634544 *0001V,01/04/70 04:33:45.900,1018.814332
4634654 *0001V,01/04/70 04:33:46.000,1018.822827
4634747 *0001V,01/04/70 04:33:46.100,1018.823744
4634856 *0001V,01/04/70 04:33:46.200,1018.826278
4634950 *0001V,01/04/70 04:33:46.300,1018.829177
4635044 *0001V,01/04/70 04:33:46.400,1018.825514
4635153 *0001V,01/04/70 04:33:46.500,1018.828648
4635246 *0001V,01/04/70 04:33:46.600,1018.829305
4635356 *0001V,01/04/70 04:33:46.700,1018.831644
4635449 *0001V,01/04/70 04:33:46.800,1018.828752
4635558 *0001V,01/04/70 04:33:46.900,1018.832514
4635652 *0001V,01/04/70 04:33:47.000,1018.830039
4635746 *0001V,01/04/70 04:33:47.100,1018.823169
4635855 *0001V,01/04/70 04:33:47.200,1018.820781
4635948 *0001V,01/04/70 04:33:47.300,1018.824868
4636058 *0001V,01/04/70 04:33:47.400,1018.827584
4636151 *0001V,01/04/70 04:33:47.500,1018.828167
4636245 *0001V,01/04/70 04:33:47.600,1018.828291
4636354 *0001V,01/04/70 04:33:47.700,1018.827715
4636448 *0001V,01/04/70 04:33:47.800,1018.829329
4636557 *0001V,01/04/70 04:33:47.900,1018.831221
4636650 *0001V,01/04/70 04:33:48.000,1018.825778
4636744 *0001V,01/04/70 04:33:48.100,1018.825490
4636853 *0001V,01/04/70 04:33:48.200,1018.826613
4636947 *0001V,01/04/70 04:33:48.300,1018.830853
4637056 *0001V,01/04/70 04:33:48.400,1018.831405
4637150 *0001V,01/04/70 04:33:48.500,1018.833689
4637259 *0001V,01/04/70 04:33:48.600,1018.830926
4637352 *0001V,01/04/70 04:33:48.700,1018.825937
4637446 *0001V,01/04/70 04:33:48.800,1018.830232
4637555 *0001V,01/04/70 04:33:48.900,1018.833059
4637649 *0001V,01/04/70 04:33:49.000,1018.833523
4637758 *0001V,01/04/70 04:33:49.100,1018.836591
4637852 *0001V,01/04/70 04:33:49.200,1018.842162
4637945 *0001V,01/04/70 04:33:49.300,1018.843005
4638054 *0001V,01/04/70 04:33:49.400,1018.839178
4638148 *0001V,01/04/70 04:33:49.500,1018.835119
4638257 *0001V,01/04/70 04:33:49.600,1018.844391
4638351 *0001V,01/04/70 04:33:49.700,1018.852698
4638444 *0001V,01/04/70 04:33:49.800,1018.852398
4638554 *0001V,01/04/70 04:33:49.900,1018.844567
4638647 *0001V,01/04/70 04:33:50.000,1018.842450
4638756 *0001V,01/04/70 04:33:50.100,1018.839105
4638850 *0001V,01/04/70 04:33:50.200,1018.834170
4638959 *0001V,01/04/70 04:33:50.300,1018.837948
4639053 *0001V,01/04/70 04:33:50.400,1018.841635
4639146 *0001V,01/04/70 04:33:50.500,1018.833918
4639256 *0001V,01/04/70 04:33:50.600,1018.831364
4639349 *0001V,01/04/70 04:33:50.700,1018.837517
4639458 *0001V,01/04/70 04:33:50.800,1018.834504
4639552 *0001V,01/04/70 04:33:50.900,1018.827966
4639646 *0001V,01/04/70 04:33:51.000,1018.828184
4639755 *0001V,01/04/70 04:33:51.100,1018.831000
4639848 *0001V,01/04/70 04:33:51.200,1018.837158
4639958 *0001V,01/04/70 04:33:51.300,1018.835808
4640051 *0001V,01/04/70 04:33:51.400,1018.832303
4640145 *0001V,01/04/70 04:33:51.500,1018.828860
4640254 *0001V,01/04/70 04:33:51.600,1018.829183
4640348 *0001V,01/04/70 04:33:51.700,1018.830082
4640457 *0001V,01/04/70 04:33:51.800,1018.830108
4640550 *0001V,01/04/70 04:33:51.900,1018.828157
4640644 *0001V,01/04/70 04:33:52.000,1018.830545
4640753 *0001V,01/04/70 04:33:52.100,1018.833633
4640847 *0001V,01/04/70 04:33:52.200,1018.831687
4640956 *0001V,01/04/70 04:33:52.300,1018.831234
4641050 *0001V,01/04/70 04:33:52.400,1018.838591
4641159 *0001V,01/04/70 04:33:52.500,1018.835183
4641252 *0001V,01/04/70 04:33:52.600,1018.835315
4641346 *0001V,01/04/70 04:33:52.700,1018.842545
4641455 *0001V,01/04/70 04:33:52.800,1018.845911
4641549 *0001V,01/04/70 04:33:52.900,1018.847446
4641658 *0001V,01/04/70 04:33:53.000,1018.845154
4641752 *0001V,01/04/70 04:33:53.100,1018.847352
4641845 *0001V,01/04/70 04:33:53.200,1018.850789
4641954 *0001V,01/04/70 04:33:53.300,1018.850151
4642048 *0001V,01/04/70 04:33:53.400,1018.846275
4642157 *0001V,01/04/70 04:33:53.500,1018.842492
4642251 *0001V,01/04/70 04:33:53.600,1018.845291
4642344 *0001V,01/04/70 04:33:53.700,1018.845659
4642454 *0001V,01/04/70 04:33:53.800,1018.849085
4642547 *0001V,01/04/70 04:33:53.900,1018.843303
4642656 *0001V,01/04/70 04:33:54.000,1018.846996
4642750 *0001V,01/04/70 04:33:54.100,1018.848151
4642859 *0001V,01/04/70 04:33:54.200,1018.848095
4642953 *0001V,01/04/70 04:33:54.300,1018.844444
4643046 *0001V,01/04/70 04:33:54.400,1018.846442
4643156 *0001V,01/04/70 04:33:54.500,1018.844951
4643249 *0001V,01/04/70 04:33:54.600,1018.839450
4643358 *0001V,01/04/70 04:33:54.700,1018.835396
4643452 *0001V,01/04/70 04:33:54.800,1018.833271
4643546 *0001V,01/04/70 04:33:54.900,1018.836202
4643655 *0001V,01/04/70 04:33:55.000,1018.839609
4643748 *0001V,01/04/70 04:33:55.100,1018.839139
4643858 *0001V,01/04/70 04:33:55.200,1018.837341
4643951 *0001V,01/04/70 04:33:55.300,1018.840596
4644045 *0001V,01/04/70 04:33:55.400,1018.840179
4644154 *0001V,01/04/70 04:33:55.500,1018.839269
4644248 *0001V,01/04/70 04:33:55.600,1018.836918
4644357 *0001V,01/04/70 04:33:55.700,1018.836419
4644450 *0001V,01/04/70 04:33:55.800,1018.833926
4644544 *0001V,01/04/70 04:33:55.900,1018.840589
4644653 *0001V,01/04/70 04:33:56.000,1018.842694
4644747 *0001V,01/04/70 04:33:56.100,1018.839457
4644856 *0001V,01/04/70 04:33:56.200,1018.839004
4644950 *0001V,01/04/70 04:33:56.300,1018.836573
4645059 *0001V,01/04/70 04:33:56.400,1018.837210
4645152 *0001V,01/04/70 04:33:56.500,1018.832127
4645246 *0001V,01/04/70 04:33:56.600,1018.831072
4645355 *0001V,01/04/70 04:33:56.700,1018.836065
4645449 *0001V,01/04/70 04:33:56.800,1018.836978
4645558 *0001V,01/04/70 04:33:56.900,1018.837835
4645652 *0001V,01/04/70 04:33:57.000,1018.840701
4645745 *0001V,01/04/70 04:33:57.100,1018.843951
4645854 *0001V,01/04/70 04:33:57.200,1018.845482
4645948 *0001V,01/04/70 04:33:57.300,1018.843303
4646057 *0001V,01/04/70 04:33:57.400,1018.849023
4646151 *0001V,01/04/70 04:33:57.500,1018.844004
4646244 *0001V,01/04/70 04:33:57.600,1018.842604
4646354 *0001V,01/04/70 04:33:57.700,1018.843982
4646447 *0001V,01/04/70 04:33:57.800,1018.843547
4646556 *0001V,01/04/70 04:33:57.900,1018.837875
4646650 *0001V,01/04/70 04:33:58.000,1018.843251
4646744 *0001V,01/04/70 04:33:58.100,1018.844774
4646853 *0001V,01/04/70 04:33:58.200,1018.844807
4646946 *0001V,01/04/70 04:33:58.300,1018.845636
4647056 *0001V,01/04/70 04:33:58.400,1018.844183
4647149 *0001V,01/04/70 04:33:58.500,1018.844988
4647258 *0001V,01/04/70 04:33:58.600,1018.838686
4647352 *0001V,01/04/70 04:33:58.700,1018.832801
4647446 *0001V,01/04/70 04:33:58.800,1018.834115
4647555 *0001V,01/04/70 04:33:58.900,1018.836831
4647648 *0001V,01/04/70 04:33:59.000,1018.835396
4647758 *0001V,01/04/70 04:33:59.100,1018.836197
4647851 *0001V,01/04/70 04:33:59.200,1018.838950
4647945 *0001V,01/04/70 04:33:59.300,1018.842479
4648054 *0001V,01/04/70 04:33:59.400,1018.843976
4648148 *0001V,01/04/70 04:33:59.500,1018.839426
4648257 *0001V,01/04/70 04:33:59.600,1018.835680
4648350 *0001V,01/04/70 04:33:59.700,1018.838346
4648444 *0001V,01/04/70 04:33:59.800,1018.838660
4648553 *0001V,01/04/70 04:33:59.900,1018.839938
4648647 *0001V,01/04/70 04:34:00.000,1018.839268
4648756 *0001V,01/04/70 04:34:00.100,1018.841473
4648850 *0001V,01/04/70 04:34:00.200,1018.843206
4648959 *0001V,01/04/70 04:34:00.300,1018.846197
4649052 *0001V,01/04/70 04:34:00.400,1018.848915
4649146 *0001V,01/04/70 04:34:00.500,1018.852903
4649255 *0001V,01/04/70 04:34:00.600,1018.851773
4649349 *0001V,01/04/70 04:34:00.700,1018.850652
4649458 *0001V,01/04/70 04:34:00.800,1018.846537
4649552 *0001V,01/04/70 04:34:00.900,1018.849670
4649645 *0001V,01/04/70 04:34:01.000,1018.843488
4649754 *0001V,01/04/70 04:34:01.100,1018.842881
4649848 *0001V,01/04/70 04:34:01.200,1018.847527
4649957 *0001V,01/04/70 04:34:01.300,1018.844418
4650051 *0001V,01/04/70 04:34:01.400,1018.845269
4650144 *0001V,01/04/70 04:34:01.500,1018.846083
4650254 *0001V,01/04/70 04:34:01.600,1018.848531
4650347 *0001V,01/04/70 04:34:01.700,1018.844985
4650456 *0001V,01/04/70 04:34:01.800,1018.841177
4650550 *0001V,01/04/70 04:34:01.900,1018.831297
4650644 *0001V,01/04/70 04:34:02.000,1018.835471
4650753 *0001V,01/04/70 04:34:02.100,1018.843662
4650846 *0001V,01/04/70 04:34:02.200,1018.848812
4650956 *0001V,01/04/70 04:34:02.300,1018.846633
4651049 *0001V,01/04/70 04:34:02.400,1018.841954
4651158 *0001V,01/04/70 04:34:02.500,1018.838582
4651252 *0001V,01/04/70 04:34:02.600,1018.836834
4651346 *0001V,01/04/70 04:34:02.700,1018.848119
4651455 *0001V,01/04/70 04:34:02.800,1018.855783
4651548 *0001V,01/04/70 04:34:02.900,1018.852141
4651658 *0001V,01/04/70 04:34:03.000,1018.850911
4651751 *0001V,01/04/70 04:34:03.100,1018.853231
4651845 *0001V,01/04/70 04:34:03.200,1018.854706
4651954 *0001V,01/04/70 04:34:03.300,1018.852970
4652048 *0001V,01/04/70 04:34:03.400,1018.856982
4652157 *0001V,01/04/70 04:34:03.500,1018.855535
4652250 *0001V,01/04/70 04:34:03.600,1018.848938
4652344 *0001V,01/04/70 04:34:03.700,1018.846328
4652453 *0001V,01/04/70 04:34:03.800,1018.850363
4652547 *0001V,01/04/70 04:34:03.900,1018.851823
4652656 *0001V,01/04/70 04:34:04.000,1018.848279
4652750 *0001V,01/04/70 04:34:04.100,1018.851354
4652859 *0001V,01/04/70 04:34:04.200,1018.848911
4652952 *0001V,01/04/70 04:34:04.300,1018.848544
4653046 *0001V,01/04/70 04:34:04.400,1018.847525
4653155 *0001V,01/04/70 04:34:04.500,1018.844843
4653249 *0001V,01/04/70 04:34:04.600,1018.846776
4653358 *0001V,01/04/70 04:34:04.700,1018.847928
4653452 *0001V,01/04/70 04:34:04.800,1018.848763
4653545 *0001V,01/04/70 04:34:04.900,1018.851083
4653654 *0001V,01/04/70 04:34:05.000,1018.854460
4653748 *0001V,01/04/70 04:34:05.100,1018.856134
4653857 *0001V,01/04/70 04:34:05.200,1018.859588
4653951 *0001V,01/04/70 04:34:05.300,1018.856559
4654044 *0001V,01/04/70 04:34:05.400,1018.853752
4654154 *0001V,01/04/70 04:34:05.500,1018.851508
4654247 *0001V,01/04/70 04:34:05.600,1018.853052
4654356 *0001V,01/04/70 04:34:05.700,1018.849730
4654450 *0001V,01/04/70 04:34:05.800,1018.849066
4654544 *0001V,01/04/70 04:34:05.900,1018.846985
4654653 *0001V,01/04/70 04:34:06.000,1018.845999
4654746 *0001V,01/04/70 04:34:06.100,1018.846063
4654856 *0001V,01/04/70 04:34:06.200,1018.846248
4654949 *0001V,01/04/70 04:34:06.300,1018.850963
4655058 *0001V,01/04/70 04:34:06.400,1018.854153
4655152 *0001V,01/04/70 04:34:06.500,1018.856539
4655246 *0001V,01/04/70 04:34:06.600,1018.851169
4655355 *0001V,01/04/70 04:34:06.700,1018.841293
4655448 *0001V,01/04/70 04:34:06.800,1018.843478
4655558 *0001V,01/04/70 04:34:06.900,1018.845561
4655651 *0001V,01/04/70 04:34:07.000,1018.846540
4655745 *0001V,01/04/70 04:34:07.100,1018.848742
4655854 *0001V,01/04/70 04:34:07.200,1018.849106
4655948 *0001V,01/04/70 04:34:07.300,1018.847210
4656057 *0001V,01/04/70 04:34:07.400,1018.844501
4656150 *0001V,01/04/70 04:34:07.500,1018.840237
4656244 *0001V,01/04/70 04:34:07.600,1018.837514
4656353 *0001V,01/04/70 04:34:07.700,1018.838834
4656447 *0001V,01/04/70 04:34:07.800,1018.839899
4656556 *0001V,01/04/70 04:34:07.900,1018.841503
4656650 *0001V,01/04/70 04:34:08.000,1018.839430
4656759 *0001V,01/04/70 04:34:08.100,1018.846052
4656852 *0001V,01/04/70 04:34:08.200,1018.851423
4656946 *0001V,01/04/70 04:34:08.300,1018.850755
4657055 *0001V,01/04/70 04:34:08.400,1018.849686
4657149 *0001V,01/04/70 04:34:08.500,1018.850407
4657258 *0001V,01/04/70 04:34:08.600,1018.848058
4657352 *0001V,01/04/70 04:34:08.700,1018.848347
4657445 *0001V,01/04/70 04:34:08.800,1018.851511
4657554 *0001V,01/04/70 04:34:08.900,1018.853222
4657648 *0001V,01/04/70 04:34:09.000,1018.846443
4657757 *0001V,01/04/70 04:34:09.100,1018.842771
4657851 *0001V,01/04/70 04:34:09.200,1018.842748
4657944 *0001V,01/04/70 04:34:09.300,1018.840382
4658054 *0001V,01/04/70 04:34:09.400,1018.839850
4658147 *0001V,01/04/70 04:34:09.500,1018.839222
4658256 *0001V,01/04/70 04:34:09.600,1018.837456
4658350 *0001V,01/04/70 04:34:09.700,1018.837474
4658459 *0001V,01/04/70 04:34:09.800,1018.839803
4658553 *0001V,01/04/70 04:34:09.900,1018.842504
4658646 *0001V,01/04/70 04:34:10.000,1018.846087
4658756 *0001V,01/04/70 04:34:10.100,1018.844146
4658849 *0001V,01/04/70 04:34:10.200,1018.841848
4658958 *0001V,01/04/70 04:34:10.300,1018.845296
4659052 *0001V,01/04/70 04:34:10.400,1018.840564
4659146 *0001V,01/04/70 04:34:10.500,1018.838853
4659255 *0001V,01/04/70 04:34:10.600,1018.841391
4659348 *0001V,01/04/70 04:34:10.700,1018.835546
4659458 *0001V,01/04/70 04:34:10.800,1018.837218
4659551 *0001V,01/04/70 04:34:10.900,1018.838942
4659645 *0001V,01/04/70 04:34:11.000,1018.843701
4659754 *0001V,01/04/70 04:34:11.100,1018.843075
4659848 *0001V,01/04/70 04:34:11.200,1018.845916
4659957 *0001V,01/04/70 04:34:11.300,1018.847183
4700050 *0001V,01/04/70 04:34:11.400,1018.844524
4700144 *0001V,01/04/70 04:34:11.500,1018.839119
4700253 *0001V,01/04/70 04:34:11.600,1018.839950
4700347 *0001V,01/04/70 04:34:11.700,1018.839099
4700456 *0001V,01/04/70 04:34:11.800,1018.834304
4700550 *0001V,01/04/70 04:34:11.900,1018.832534
4700659 *0001V,01/04/70 04:34:12.000,1018.833818
4700752 *0001V,01/04/70 04:34:12.100,1018.835813
4700846 *0001V,01/04/70 04:34:12.200,1018.836499
4700955 *0001V,01/04/70 04:34:12.300,1018.836714
4701049 *0001V,01/04/70 04:34:12.400,1018.837550
4701158 *0001V,01/04/70 04:34:12.500,1018.836759
4701252 *0001V,01/04/70 04:34:12.600,1018.838309
4701345 *0001V,01/04/70 04:34:12.700,1018.839466
4701454 *0001V,01/04/70 04:34:12.800,1018.832113
4701548 *0001V,01/04/70 04:34:12.900,1018.825258
4701657 *0001V,01/04/70 04:34:13.000,1018.827269
4701751 *0001V,01/04/70 04:34:13.100,1018.836223
4701844 *0001V,01/04/70 04:34:13.200,1018.830730
4701954 *0001V,01/04/70 04:34:13.300,1018.830188
4702047 *0001V,01/04/70 04:34:13.400,1018.826442
4702156 *0001V,01/04/70 04:34:13.500,1018.825275
4702250 *0001V,01/04/70 04:34:13.600,1018.826492
4702344 *0001V,01/04/70 04:34:13.700,1018.834874
4702453 *0001V,01/04/70 04:34:13.800,1018.834548
4702546 *0001V,01/04/70 04:34:13.900,1018.830993
4702656 *0001V,01/04/70 04:34:14.000,1018.834888
4702749 *0001V,01/04/70 04:34:14.100,1018.834692
4702858 *0001V,01/04/70 04:34:14.200,1018.836782
4702952 *0001V,01/04/70 04:34:14.300,1018.836980
4703046 *0001V,01/04/70 04:34:14.400,1018.832113
4703155 *0001V,01/04/70 04:34:14.500,1018.830832
4703248 *0001V,01/04/70 04:34:14.600,1018.829103
4703358 *0001V,01/04/70 04:34:14.700,1018.829323
4703451 *0001V,01/04/70 04:34:14.800,1018.829095
4703545 *0001V,01/04/70 04:34:14.900,1018.834076
4703654 *0001V,01/04/70 04:34:15.000,1018.839315
4703748 *0001V,01/04/70 04:34:15.100,1018.838727
4703857 *0001V,01/04/70 04:34:15.200,1018.838557
4703950 *0001V,01/04/70 04:34:15.300,1018.840496
4704044 *0001V,01/04/70 04:34:15.400,1018.840310
4704153 *0001V,01/04/70 04:34:15.500,1018.839628
4704247 *0001V,01/04/70 04:34:15.600,1018.841416
4704356 *0001V,01/04/70 04:34:15.700,1018.842407
4704450 *0001V,01/04/70 04:34:15.800,1018.842859
4704559 *0001V,01/04/70 04:34:15.900,1018.843198
4704652 *0001V,01/04/70 04:34:16.000,1018.847927
4704746 *0001V,01/04/70 04:34:16.100,1018.851507
4704855 *0001V,01/04/70 04:34:16.200,1018.848115
4704949 *0001V,01/04/70 04:34:16.300,1018.843923
4705058 *0001V,01/04/70 04:34:16.400,1018.842680
4705152 *0001V,01/04/70 04:34:16.500,1018.844139
4705245 *0001V,01/04/70 04:34:16.600,1018.843820
4705354 *0001V,01/04/70 04:34:16.700,1018.845516
4705448 *0001V,01/04/70 04:34:16.800,1018.844375
4705557 *0001V,01/04/70 04:34:16.900,1018.849593
4705651 *0001V,01/04/70 04:34:17.000,1018.851952
4705744 *0001V,01/04/70 04:34:17.100,1018.849869
4705854 *0001V,01/04/70 04:34:17.200,1018.848666
4705947 *0001V,01/04/70 04:34:17.300,1018.850888
4706056 *0001V,01/04/70 04:34:17.400,1018.850235
4706150 *0001V,01/04/70 04:34:17.500,1018.847774
4706244 *0001V,01/04/70 04:34:17.600,1018.847055
4706353 *0001V,01/04/70 04:34:17.700,1018.844424
4706446 *0001V,01/04/70 04:34:17.800,1018.846449
4706556 *0001V,01/04/70 04:34:17.900,1018.842694
4706649 *0001V,01/04/70 04:34:18.000,1018.842460
4706758 *0001V,01/04/70 04:34:18.100,1018.844686
4706852 *0001V,01/04/70 04:34:18.200,1018.838737
4706946 *0001V,01/04/70 04:34:18.300,1018.838060
4707055 *0001V,01/04/70 04:34:18.400,1018.831083
4707148 *0001V,01/04/70 04:34:18.500,1018.832189
4707258 *0001V,01/04/70 04:34:18.600,1018.835677
4707351 *0001V,01/04/70 04:34:18.700,1018.837095
4707445 *0001V,01/04/70 04:34:18.800,1018.840631
4707554 *0001V,01/04/70 04:34:18.900,1018.839959
4707648 *0001V,01/04/70 04:34:19.000,1018.841590
4707757 *0001V,01/04/70 04:34:19.100,1018.841784
4707850 *0001V,01/04/70 04:34:19.200,1018.841380
4707944 *0001V,01/04/70 04:34:19.300,1018.843191
4708053 *0001V,01/04/70 04:34:19.400,1018.845704
4708147 *0001V,01/04/70 04:34:19.500,1018.842202
4708256 *0001V,01/04/70 04:34:19.600,1018.846198
4708350 *0001V,01/04/70 04:34:19.700,1018.847233
4708459 *0001V,01/04/70 04:34:19.800,1018.846140
4708552 *0001V,01/04/70 04:34:19.900,1018.845291
4708646 *0001V,01/04/70 04:34:20.000,1018.846248
4708755 *0001V,01/04/70 04:34:20.100,1018.843356
4708849 *0001V,01/04/70 04:34:20.200,1018.848125
4708958 *0001V,01/04/70 04:34:20.300,1018.846700
4709052 *0001V,01/04/70 04:34:20.400,1018.845026
4709145 *0001V,01/04/70 04:34:20.500,1018.841874
4709254 *0001V,01/04/70 04:34:20.600,1018.837709
4709348 *0001V,01/04/70 04:34:20.700,1018.836186
4709457 *0001V,01/04/70 04:34:20.800,1018.839986
4709551 *0001V,01/04/70 04:34:20.900,1018.844767
4709644 *0001V,01/04/70 04:34:21.000,1018.841879
4709754 *0001V,01/04/70 04:34:21.100,1018.843587
4709847 *0001V,01/04/70 04:34:21.200,1018.840927
4709956 *0001V,01/04/70 04:34:21.300,1018.841979
4710050 *0001V,01/04/70 04:34:21.400,1018.842740
4710144 *0001V,01/04/70 04:34:21.500,1018.843056
4710253 *0001V,01/04/70 04:34:21.600,1018.843924
4710346 *0001V,01/04/70 04:34:21.700,1018.845949
4710456 *0001V,01/04/70 04:34:21.800,1018.846447
4710549 *0001V,01/04/70 04:34:21.900,1018.846743
4710658 *0001V,01/04/70 04:34:22.000,1018.848599
4710752 *0001V,01/04/70 04:34:22.100,1018.847634
4710846 *0001V,01/04/70 04:34:22.200,1018.849252
4710955 *0001V,01/04/70 04:34:22.300,1018.845693
4711048 *0001V,01/04/70 04:34:22.400,1018.842899
4711158 *0001V,01/04/70 04:34:22.500,1018.839307
4711251 *0001V,01/04/70 04:34:22.600,1018.843215
4711345 *0001V,01/04/70 04:34:22.700,1018.843679
4711454 *0001V,01/04/70 04:34:22.800,1018.836573
4711548 *0001V,01/04/70 04:34:22.900,1018.836206
4711657 *0001V,01/04/70 04:34:23.000,1018.834983
4711750 *0001V,01/04/70 04:34:23.100,1018.839175
4711844 *0001V,01/04/70 04:34:23.200,1018.839444
4711953 *0001V,01/04/70 04:34:23.300,1018.842459
4712047 *0001V,01/04/70 04:34:23.400,1018.842948
4712156 *0001V,01/04/70 04:34:23.500,1018.843701
4712250 *0001V,01/04/70 04:34:23.600,1018.844401
4712343 *0001V,01/04/70 04:34:23.700,1018.843533
4712452 *0001V,01/04/70 04:34:23.800,1018.846921
4712546 *0001V,01/04/70 04:34:23.900,1018.845459
4712655 *0001V,01/04/70 04:34:24.000,1018.851511
4712749 *0001V,01/04/70 04:34:24.100,1018.851200
4712858 *0001V,01/04/70 04:34:24.200,1018.847761
4712952 *0001V,01/04/70 04:34:24.300,1018.837508
4713045 *0001V,01/04/70 04:34:24.400,1018.838481
4713154 *0001V,01/04/70 04:34:24.500,1018.841984
4713248 *0001V,01/04/70 04:34:24.600,1018.842592
4713357 *0001V,01/04/70 04:34:24.700,1018.845393
4713451 *0001V,01/04/70 04:34:24.800,1018.846862
4713544 *0001V,01/04/70 04:34:24.900,1018.848248
4713654 *0001V,01/04/70 04:34:25.000,1018.846484
4713747 *0001V,01/04/70 04:34:25.100,1018.844049
4713856 *0001V,01/04/70 04:34:25.200,1018.840731
4713950 *0001V,01/04/70 04:34:25.300,1018.839858
4714059 *0001V,01/04/70 04:34:25.400,1018.843775
4714153 *0001V,01/04/70 04:34:25.500,1018.840263
4714246 *0001V,01/04/70 04:34:25.600,1018.838765
4714356 *0001V,01/04/70 04:34:25.700,1018.842894
4714449 *0001V,01/04/70 04:34:25.800,1018.842130
4714558 *0001V,01/04/70 04:34:25.900,1018.844676
4714652 *0001V,01/04/70 04:34:26.000,1018.846594
4714746 *0001V,01/04/70 04:34:26.100,1018.845459
4714855 *0001V,01/04/70 04:34:26.200,1018.846852
4714948 *0001V,01/04/70 04:34:26.300,1018.846559
4715058 *0001V,01/04/70 04:34:26.400,1018.848464
4715151 *0001V,01/04/70 04:34:26.500,1018.843244
4715245 *0001V,01/04/70 04:34:26.600,1018.840704
4715354 *0001V,01/04/70 04:34:26.700,1018.838354
4715448 *0001V,01/04/70 04:34:26.800,1018.838808
4715557 *0001V,01/04/70 04:34:26.900,1018.842501
4715650 *0001V,01/04/70 04:34:27.000,1018.844354
4715744 *0001V,01/04/70 04:34:27.100,1018.841192
4715853 *0001V,01/04/70 04:34:27.200,1018.843493
4715947 *0001V,01/04/70 04:34:27.300,1018.845956
4716056 *0001V,01/04/70 04:34:27.400,1018.846915
4716150 *0001V,01/04/70 04:34:27.500,1018.846786
4716243 *0001V,01/04/70 04:34:27.600,1018.847532
4716352 *0001V,01/04/70 04:34:27.700,1018.849238
4716446 *0001V,01/04/70 04:34:27.800,1018.851953
4716555 *0001V,01/04/70 04:34:27.900,1018.850446
4716649 *0001V,01/04/70 04:34:28.000,1018.844567
4716758 *0001V,01/04/70 04:34:28.100,1018.843434
4716852 *0001V,01/04/70 04:34:28.200,1018.841327
4716945 *0001V,01/04/70 04:34:28.300,1018.846296
4717054 *0001V,01/04/70 04:34:28.400,1018.846992
4717148 *0001V,01/04/70 04:34:28.500,1018.848749
4717257 *0001V,01/04/70 04:34:28.600,1018.847810
4717351 *0001V,01/04/70 04:34:28.700,1018.849629
4717444 *0001V,01/04/70 04:34:28.800,1018.853299
4717554 *0001V,01/04/70 04:34:28.900,1018.855217
4717647 *0001V,01/04/70 04:34:29.000,1018.857671
4717756 *0001V,01/04/70 04:34:29.100,1018.858799
4717850 *0001V,01/04/70 04:34:29.200,1018.857092
4717944 *0001V,01/04/70 04:34:29.300,1018.854254
4718053 *0001V,01/04/70 04:34:29.400,1018.849024
4718146 *0001V,01/04/70 04:34:29.500,1018.848883
4718256 *0001V,01/04/70 04:34:29.600,1018.843968
4718349 *0001V,01/04/70 04:34:29.700,1018.844118
4718458 *0001V,01/04/70 04:34:29.800,1018.846671
4718552 *0001V,01/04/70 04:34:29.900,1018.848754
4718646 *0001V,01/04/70 04:34:30.000,1018.850238
4718755 *0001V,01/04/70 04:34:30.100,1018.853677
4718848 *0001V,01/04/70 04:34:30.200,1018.855160
4718958 *0001V,01/04/70 04:34:30.300,1018.855516
4719051 *0001V,01/04/70 04:34:30.400,1018.853039
4719145 *0001V,01/04/70 04:34:30.500,1018.852103
4719254 *0001V,01/04/70 04:34:30.600,1018.850707
4719348 *0001V,01/04/70 04:34:30.700,1018.851364
4719457 *0001V,01/04/70 04:34:30.800,1018.852413
4719550 *0001V,01/04/70 04:34:30.900,1018.850449
4719644 *0001V,01/04/70 04:34:31.000,1018.851191
4719753 *0001V,01/04/70 04:34:31.100,1018.853623
4719847 *0001V,01/04/70 04:34:31.200,1018.854130
4719956 *0001V,01/04/70 04:34:31.300,1018.852291
4720050 *0001V,01/04/70 04:34:31.400,1018.849445
4720159 *0001V,01/04/70 04:34:31.500,1018.852507
4720252 *0001V,01/04/70 04:34:31.600,1018.851154
4720346 *0001V,01/04/70 04:34:31.700,1018.848501
4720455 *0001V,01/04/70 04:34:31.800,1018.847714
4720549 *0001V,01/04/70 04:34:31.900,1018.854509
4720658 *0001V,01/04/70 04:34:32.000,1018.857974
4720752 *0001V,01/04/70 04:34:32.100,1018.856557
4720845 *0001V,01/04/70 04:34:32.200,1018.853722
4720954 *0001V,01/04/70 04:34:32.300,1018.852336
4721048 *0001V,01/04/70 04:34:32.400,1018.851155
4721157 *0001V,01/04/70 04:34:32.500,1018.848102
4721251 *0001V,01/04/70 04:34:32.600,1018.846375
4721344 *0001V,01/04/70 04:34:32.700,1018.844822
4721454 *0001V,01/04/70 04:34:32.800,1018.840826
4721547 *0001V,01/04/70 04:34:32.900,1018.841900
4721656 *0001V,01/04/70 04:34:33.000,1018.846211
4721750 *0001V,01/04/70 04:34:33.100,1018.845111
4721844 *0001V,01/04/70 04:34:33.200,1018.847022
4721953 *0001V,01/04/70 04:34:33.300,1018.847892
4722046 *0001V,01/04/70 04:34:33.400,1018.847716
4722156 *0001V,01/04/70 04:34:33.500,1018.849478
4722249 *0001V,01/04/70 04:34:33.600,1018.850768
4722358 *0001V,01/04/70 04:34:33.700,1018.846637
4722452 *0001V,01/04/70 04:34:33.800,1018.850618
4722546 *0001V,01/04/70 04:34:33.900,1018.852144
4722655 *0001V,01/04/70 04:34:34.000,1018.850395
4722748 *0001V,01/04/70 04:34:34.100,1018.853042
4722858 *0001V,01/04/70 04:34:34.200,1018.850898
4722951 *0001V,01/04/70 04:34:34.300,1018.852798
4723045 *0001V,01/04/70 04:34:34.400,1018.852749
4723154 *0001V,01/04/70 04:34:34.500,1018.854267
4723248 *0001V,01/04/70 04:34:34.600,1018.849219
4723357 *0001V,01/04/70 04:34:34.700,1018.848185
4723450 *0001V,01/04/70 04:34:34.800,1018.852465
4723544 *0001V,01/04/70 04:34:34.900,1018.852136
4723653 *0001V,01/04/70 04:34:35.000,1018.850536
4723747 *0001V,01/04/70 04:34:35.100,1018.848227
4723856 *0001V,01/04/70 04:34:35.200,1018.848776
4723950 *0001V,01/04/70 04:34:35.300,1018.855185
4724059 *0001V,01/04/70 04:34:35.400,1018.858715
4724152 *0001V,01/04/70 04:34:35.500,1018.853283
4724246 *0001V,01/04/70 04:34:35.600,1018.853683
4724355 *0001V,01/04/70 04:34:35.700,1018.852477
4724449 *0001V,01/04/70 04:34:35.800,1018.852498
4724558 *0001V,01/04/70 04:34:35.900,1018.852670
4724652 *0001V,01/04/70 04:34:36.000,1018.851509
4724745 *0001V,01/04/70 04:34:36.100,1018.850779
4724854 *0001V,01/04/70 04:34:36.200,1018.849638
4724948 *0001V,01/04/70 04:34:36.300,1018.844683
4725057 *0001V,01/04/70 04:34:36.400,1018.845327
4725151 *0001V,01/04/70 04:34:36.500,1018.847176
4725244 *0001V,01/04/70 04:34:36.600,1018.845073
4725354 *0001V,01/04/70 04:34:36.700,1018.842395
4725447 *0001V,01/04/70 04:34:36.800,1018.841603
4725556 *0001V,01/04/70 04:34:36.900,1018.845062
4725650 *0001V,01/04/70 04:34:37.000,1018.845953
4725744 *0001V,01/04/70 04:34:37.100,1018.844110
4725853 *0001V,01/04/70 04:34:37.200,1018.845434
4725946 *0001V,01/04/70 04:34:37.300,1018.844456
4726056 *0001V,01/04/70 04:34:37.400,1018.844327
4726149 *0001V,01/04/70 04:34:37.500,1018.845069
4726258 *0001V,01/04/70 04:34:37.600,1018.848678
4726352 *0001V,01/04/70 04:34:37.700,1018.846220
4726446 *0001V,01/04/70 04:34:37.800,1018.843847
4726555 *0001V,01/04/70 04:34:37.900,1018.844301
4726648 *0001V,01/04/70 04:34:38.000,1018.844982
4726758 *0001V,01/04/70 04:34:38.100,1018.844662
4726851 *0001V,01/04/70 04:34:38.200,1018.840464
4726945 *0001V,01/04/70 04:34:38.300,1018.841268
4727054 *0001V,01/04/70 04:34:38.400,1018.841151
4727148 *0001V,01/04/70 04:34:38.500,1018.838587
4727257 *0001V,01/04/70 04:34:38.600,1018.843974
4727350 *0001V,01/04/70 04:34:38.700,1018.846059
4727444 *0001V,01/04/70 04:34:38.800,1018.845667
4727553 *0001V,01/04/70 04:34:38.900,1018.844274
4727647 *0001V,01/04/70 04:34:39.000,1018.843888
4727756 *0001V,01/04/70 04:34:39.100,1018.842810
4727850 *0001V,01/04/70 04:34:39.200,1018.844724
4727959 *0001V,01/04/70 04:34:39.300,1018.850947
4728052 *0001V,01/04/70 04:34:39.400,1018.847877
4728146 *0001V,01/04/70 04:34:39.500,1018.846104
4728255 *0001V,01/04/70 04:34:39.600,1018.844876
4728349 *0001V,01/04/70 04:34:39.700,1018.846084
4728458 *0001V,01/04/70 04:34:39.800,1018.844335
4728552 *0001V,01/04/70 04:34:39.900,1018.847231
4728645 *0001V,01/04/70 04:34:40.000,1018.844208
4728754 *0001V,01/04/70 04:34:40.100,1018.843804
4728848 *0001V,01/04/70 04:34:40.200,1018.846085
4728957 *0001V,01/04/70 04:34:40.300,1018.845597
4729051 *0001V,01/04/70 04:34:40.400,1018.845834
4729144 *0001V,01/04/70 04:34:40.500,1018.846921
4729254 *0001V,01/04/70 04:34:40.600,1018.841070
4729347 *0001V,01/04/70 04:34:40.700,1018.842292
4729456 *0001V,01/04/70 04:34:40.800,1018.843835
4729550 *0001V,01/04/70 04:34:40.900,1018.840119
4729644 *0001V,01/04/70 04:34:41.000,1018.842239
4729753 *0001V,01/04/70 04:34:41.100,1018.842430
4729846 *0001V,01/04/70 04:34:41.200,1018.840233
4729956 *0001V,01/04/70 04:34:41.300,1018.842264
4730049 *0001V,01/04/70 04:34:41.400,1018.840013
4730158 *0001V,01/04/70 04:34:41.500,1018.836584
4730252 *0001V,01/04/70 04:34:41.600,1018.834926
4730346 *0001V,01/04/70 04:34:41.700,1018.836886
4730455 *0001V,01/04/70 04:34:41.800,1018.837656
4730548 *0001V,01/04/70 04:34:41.900,1018.843346
4730658 *0001V,01/04/70 04:34:42.000,1018.847783
4730751 *0001V,01/04/70 04:34:42.100,1018.844866
4730845 *0001V,01/04/70 04:34:42.200,1018.846474
4730954 *0001V,01/04/70 04:34:42.300,1018.842842
4731048 *0001V,01/04/70 04:34:42.400,1018.843725
4731157 *0001V,01/04/70 04:34:42.500,1018.848547
4731250 *0001V,01/04/70 04:34:42.600,1018.850536
4731344 *0001V,01/04/70 04:34:42.700,1018.843790
4731453 *0001V,01/04/70 04:34:42.800,1018.842411
4731547 *0001V,01/04/70 04:34:42.900,1018.838829
4731656 *0001V,01/04/70 04:34:43.000,1018.838926
4731750 *0001V,01/04/70 04:34:43.100,1018.843525
4731859 *0001V,01/04/70 04:34:43.200,1018.839548
4731952 *0001V,01/04/70 04:34:43.300,1018.834784
4732046 *0001V,01/04/70 04:34:43.400,1018.830288
4732155 *0001V,01/04/70 04:34:43.500,1018.830677
4732249 *0001V,01/04/70 04:34:43.600,1018.832965
4732358 *0001V,01/04/70 04:34:43.700,1018.839791
4732452 *0001V,01/04/70 04:34:43.800,1018.841204
4732545 *0001V,01/04/70 04:34:43.900,1018.837901
4732654 *0001V,01/04/70 04:34:44.000,1018.835289
4732748 *0001V,01/04/70 04:34:44.100,1018.834382
4732857 *0001V,01/04/70 04:34:44.200,1018.832008
4732951 *0001V,01/04/70 04:34:44.300,1018.835149
4733045 *0001V,01/04/70 04:34:44.400,1018.832884
4733154 *0001V,01/04/70 04:34:44.500,1018.834235
4733247 *0001V,01/04/70 04:34:44.600,1018.832799
4733357 *0001V,01/04/70 04:34:44.700,1018.840494
4733450 *0001V,01/04/70 04:34:44.800,1018.835407
4733544 *0001V,01/04/70 04:34:44.900,1018.833855
4733653 *0001V,01/04/70 04:34:45.000,1018.831824
4733747 *0001V,01/04/70 04:34:45.100,1018.828176
4733856 *0001V,01/04/70 04:34:45.200,1018.831094
4733949 *0001V,01/04/70 04:34:45.300,1018.833147
4734059 *0001V,01/04/70 04:34:45.400,1018.831924
4734152 *0001V,01/04/70 04:34:45.500,1018.829519
4734246 *0001V,01/04/70 04:34:45.600,1018.829471
4734355 *0001V,01/04/70 04:34:45.700,1018.830144
4734449 *0001V,01/04/70 04:34:45.800,1018.827974
4734558 *0001V,01/04/70 04:34:45.900,1018.827883
4734651 *0001V,01/04/70 04:34:46.000,1018.831802
4734745 *0001V,01/04/70 04:34:46.100,1018.837611
4734854 *0001V,01/04/70 04:34:46.200,1018.840043
4734948 *0001V,01/04/70 04:34:46.300,1018.837616
4735057 *0001V,01/04/70 04:34:46.400,1018.836485
4735151 *0001V,01/04/70 04:34:46.500,1018.836583
4735244 *0001V,01/04/70 04:34:46.600,1018.836208
4735353 *0001V,01/04/70 04:34:46.700,1018.838147
4735447 *0001V,01/04/70 04:34:46.800,1018.838316
4735556 *0001V,01/04/70 04:34:46.900,1018.837251
4735650 *0001V,01/04/70 04:34:47.000,1018.836335
4735759 *0001V,01/04/70 04:34:47.100,1018.836607
4735853 *0001V,01/04/70 04:34:47.200,1018.836250
4735946 *0001V,01/04/70 04:34:47.300,1018.835486
4736055 *0001V,01/04/70 04:34:47.400,1018.833374
4736149 *0001V,01/04/70 04:34:47.500,1018.836341
4736258 *0001V,01/04/70 04:34:47.600,1018.837026
4736352 *0001V,01/04/70 04:34:47.700,1018.834271
4736445 *0001V,01/04/70 04:34:47.800,1018.833039
4736555 *0001V,01/04/70 04:34:47.900,1018.828981
4736648 *0001V,01/04/70 04:34:48.000,1018.829552
4736757 *0001V,01/04/70 04:34:48.100,1018.830835
4736851 *0001V,01/04/70 04:34:48.200,1018.830741
4736945 *0001V,01/04/70 04:34:48.300,1018.833073
4737054 *0001V,01/04/70 04:34:48.400,1018.834366
4737147 *0001V,01/04/70 04:34:48.500,1018.830770
4737257 *0001V,01/04/70 04:34:48.600,1018.826871
4737350 *0001V,01/04/70 04:34:48.700,1018.820796
4737444 *0001V,01/04/70 04:34:48.800,1018.824720
4737553 *0001V,01/04/70 04:34:48.900,1018.826881
4737647 *0001V,01/04/70 04:34:49.000,1018.833477
4737756 *0001V,01/04/70 04:34:49.100,1018.836896
4737849 *0001V,01/04/70 04:34:49.200,1018.833951
4737959 *0001V,01/04/70 04:34:49.300,1018.835510
4738052 *0001V,01/04/70 04:34:49.400,1018.831642
4738146 *0001V,01/04/70 04:34:49.500,1018.828804
4738255 *0001V,01/04/70 04:34:49.600,1018.825651
4738349 *0001V,01/04/70 04:34:49.700,1018.828848
4738458 *0001V,01/04/70 04:34:49.800,1018.829873
4738551 *0001V,01/04/70 04:34:49.900,1018.827590
4738645 *0001V,01/04/70 04:34:50.000,1018.828991
4738754 *0001V,01/04/70 04:34:50.100,1018.831765
4738848 *0001V,01/04/70 04:34:50.200,1018.829386
4738957 *0001V,01/04/70 04:34:50.300,1018.833280
4739051 *0001V,01/04/70 04:34:50.400,1018.837103
4739144 *0001V,01/04/70 04:34:50.500,1018.840593
4739253 *0001V,01/04/70 04:34:50.600,1018.843244
4739347 *0001V,01/04/70 04:34:50.700,1018.839364
4739456 *0001V,01/04/70 04:34:50.800,1018.836855
4739550 *0001V,01/04/70 04:34:50.900,1018.835428
4739643 *0001V,01/04/70 04:34:51.000,1018.834911
4739753 *0001V,01/04/70 04:34:51.100,1018.841646
4739846 *0001V,01/04/70 04:34:51.200,1018.841858
4739955 *0001V,01/04/70 04:34:51.300,1018.840687
4740049 *0001V,01/04/70 04:34:51.400,1018.838537
4740158 *0001V,01/04/70 04:34:51.500,1018.839350
4740252 *0001V,01/04/70 04:34:51.600,1018.838541
4740345 *0001V,01/04/70 04:34:51.700,1018.836958
4740455 *0001V,01/04/70 04:34:51.800,1018.835826
4740548 *0001V,01/04/70 04:34:51.900,1018.837303
4740657 *0001V,01/04/70 04:34:52.000,1018.840264
4740751 *0001V,01/04/70 04:34:52.100,1018.843962
4740845 *0001V,01/04/70 04:34:52.200,1018.841191
4740954 *0001V,01/04/70 04:34:52.300,1018.839212
4741047 *0001V,01/04/70 04:34:52.400,1018.838496
4741157 *0001V,01/04/70 04:34:52.500,1018.834238
4741250 *0001V,01/04/70 04:34:52.600,1018.831301
4741344 *0001V,01/04/70 04:34:52.700,1018.833787
4741453 *0001V,01/04/70 04:34:52.800,1018.835042
4741547 *0001V,01/04/70 04:34:52.900,1018.837591
4741656 *0001V,01/04/70 04:34:53.000,1018.841818
4741749 *0001V,01/04/70 04:34:53.100,1018.843607
4741859 *0001V,01/04/70 04:34:53.200,1018.847544
4741952 *0001V,01/04/70 04:34:53.300,1018.846069
4742046 *0001V,01/04/70 04:34:53.400,1018.842495
4742155 *0001V,01/04/70 04:34:53.500,1018.838618
4742249 *0001V,01/04/70 04:34:53.600,1018.836278
4742358 *0001V,01/04/70 04:34:53.700,1018.838149
4742451 *0001V,01/04/70 04:34:53.800,1018.834193
4742545 *0001V,01/04/70 04:34:53.900,1018.836389
4742654 *0001V,01/04/70 04:34:54.000,1018.839100
4742748 *0001V,01/04/70 04:34:54.100,1018.838117
4742857 *0001V,01/04/70 04:34:54.200,1018.840113
4742951 *0001V,01/04/70 04:34:54.300,1018.838945
4743044 *0001V,01/04/70 04:34:54.400,1018.840615
4743153 *0001V,01/04/70 04:34:54.500,1018.840005
4743247 *0001V,01/04/70 04:34:54.600,1018.840230
4743356 *0001V,01/04/70 04:34:54.700,1018.841054
4743450 *0001V,01/04/70 04:34:54.800,1018.838973
4743559 *0001V,01/04/70 04:34:54.900,1018.833883
4743653 *0001V,01/04/70 04:34:55.000,1018.834515
4743746 *0001V,01/04/70 04:34:55.100,1018.838742
4743855 *0001V,01/04/70 04:34:55.200,1018.843208
4743949 *0001V,01/04/70 04:34:55.300,1018.844072
4744058 *0001V,01/04/70 04:34:55.400,1018.836208
4744152 *0001V,01/04/70 04:34:55.500,1018.835921
4744245 *0001V,01/04/70 04:34:55.600,1018.837800
4744355 *0001V,01/04/70 04:34:55.700,1018.836624
4744448 *0001V,01/04/70 04:34:55.800,1018.840693
4744557 *0001V,01/04/70 04:34:55.900,1018.840898
4744651 *0001V,01/04/70 04:34:56.000,1018.842690
4744745 *0001V,01/04/70 04:34:56.100,1018.848603
4744854 *0001V,01/04/70 04:34:56.200,1018.848813
4744947 *0001V,01/04/70 04:34:56.300,1018.844189
4745057 *0001V,01/04/70 04:34:56.400,1018.842546
4745150 *0001V,01/04/70 04:34:56.500,1018.840914
4745244 *0001V,01/04/70 04:34:56.600,1018.840469
4745353 *0001V,01/04/70 04:34:56.700,1018.839025
4745447 *0001V,01/04/70 04:34:56.800,1018.841441
4745556 *0001V,01/04/70 04:34:56.900,1018.841021
4745649 *0001V,01/04/70 04:34:57.000,1018.843753
4745759 *0001V,01/04/70 04:34:57.100,1018.842100
4745852 *0001V,01/04/70 04:34:57.200,1018.842391
4745946 *0001V,01/04/70 04:34:57.300,1018.838670
4746055 *0001V,01/04/70 04:34:57.400,1018.839599
4746149 *0001V,01/04/70 04:34:57.500,1018.840138
4746258 *0001V,01/04/70 04:34:57.600,1018.839052
4746351 *0001V,01/04/70 04:34:57.700,1018.837371
4746445 *0001V,01/04/70 04:34:57.800,1018.834132
4746554 *0001V,01/04/70 04:34:57.900,1018.835862
4746648 *0001V,01/04/70 04:34:58.000,1018.842172
4746757 *0001V,01/04/70 04:34:58.100,1018.839726
4746851 *0001V,01/04/70 04:34:58.200,1018.836789
4746944 *0001V,01/04/70 04:34:58.300,1018.837003
4747053 *0001V,01/04/70 04:34:58.400,1018.841001
4747147 *0001V,01/04/70 04:34:58.500,1018.845559
4747256 *0001V,01/04/70 04:34:58.600,1018.841463
4747350 *0001V,01/04/70 04:34:58.700,1018.838409
4747459 *0001V,01/04/70 04:34:58.800,1018.841388
4747553 *0001V,01/04/70 04:34:58.900,1018.844243
4747646 *0001V,01/04/70 04:34:59.000,1018.847072
4747755 *0001V,01/04/70 04:34:59.100,1018.848653
4747849 *0001V,01/04/70 04:34:59.200,1018.849946
4747958 *0001V,01/04/70 04:34:59.300,1018.847400
4748052 *0001V,01/04/70 04:34:59.400,1018.846313
4748145 *0001V,01/04/70 04:34:59.500,1018.848905
4748255 *0001V,01/04/70 04:34:59.600,1018.854388
4748348 *0001V,01/04/70 04:34:59.700,1018.851089
4748457 *0001V,01/04/70 04:34:59.800,1018.848214
4748551 *0001V,01/04/70 04:34:59.900,1018.841126
4748645 *0001V,01/04/70 04:35:00.000,1018.841082
4748754 *0001V,01/04/70 04:35:00.100,1018.837811
4748847 *0001V,01/04/70 04:35:00.200,1018.833909
4748957 *0001V,01/04/70 04:35:00.300,1018.835254
4749050 *0001V,01/04/70 04:35:00.400,1018.842458
4749144 *0001V,01/04/70 04:35:00.500,1018.846735
4749253 *0001V,01/04/70 04:35:00.600,1018.848608
4749347 *0001V,01/04/70 04:35:00.700,1018.847161
4749456 *0001V,01/04/70 04:35:00.800,1018.847721
4749549 *0001V,01/04/70 04:35:00.900,1018.846143
4749659 *0001V,01/04/70 04:35:01.000,1018.848491
4749752 *0001V,01/04/70 04:35:01.100,1018.847409
4749846 *0001V,01/04/70 04:35:01.200,1018.849973
4749955 *0001V,01/04/70 04:35:01.300,1018.848603
4750049 *0001V,01/04/70 04:35:01.400,1018.844508
4750158 *0001V,01/04/70 04:35:01.500,1018.847059
4750251 *0001V,01/04/70 04:35:01.600,1018.847909
4750345 *0001V,01/04/70 04:35:01.700,1018.855475
4750454 *0001V,01/04/70 04:35:01.800,1018.851613
4750548 *0001V,01/04/70 04:35:01.900,1018.848303
4750657 *0001V,01/04/70 04:35:02.000,1018.851917
4750751 *0001V,01/04/70 04:35:02.100,1018.851604
4750844 *0001V,01/04/70 04:35:02.200,1018.851027
4750953 *0001V,01/04/70 04:35:02.300,1018.849825
4751047 *0001V,01/04/70 04:35:02.400,1018.851654
4751156 *0001V,01/04/70 04:35:02.500,1018.846421
4751250 *0001V,01/04/70 04:35:02.600,1018.842029
4751343 *0001V,01/04/70 04:35:02.700,1018.840889
4751453 *0001V,01/04/70 04:35:02.800,1018.842061
4751546 *0001V,01/04/70 04:35:02.900,1018.838993
4751655 *0001V,01/04/70 04:35:03.000,1018.834948
4751749 *0001V,01/04/70 04:35:03.100,1018.832796
4751858 *0001V,01/04/70 04:35:03.200,1018.834826
4751952 *0001V,01/04/70 04:35:03.300,1018.839487
4752045 *0001V,01/04/70 04:35:03.400,1018.839439
4752155 *0001V,01/04/70 04:35:03.500,1018.837361
4752248 *0001V,01/04/70 04:35:03.600,1018.839348
4752357 *0001V,01/04/70 04:35:03.700,1018.839226
4752451 *0001V,01/04/70 04:35:03.800,1018.840288
4752545 *0001V,01/04/70 04:35:03.900,1018.842333
4752654 *0001V,01/04/70 04:35:04.000,1018.838439
4752747 *0001V,01/04/70 04:35:04.100,1018.842783
4752857 *0001V,01/04/70 04:35:04.200,1018.840296
4752950 *0001V,01/04/70 04:35:04.300,1018.842086
4753044 *0001V,01/04/70 04:35:04.400,1018.842963
4753153 *0001V,01/04/70 04:35:04.500,1018.846176
4753247 *0001V,01/04/70 04:35:04.600,1018.853608
4753356 *0001V,01/04/70 04:35:04.700,1018.851360
4753449 *0001V,01/04/70 04:35:04.800,1018.849297
4753559 *0001V,01/04/70 04:35:04.900,1018.849290
4753652 *0001V,01/04/70 04:35:05.000,1018.848564
4753746 *0001V,01/04/70 04:35:05.100,1018.848021
4753855 *0001V,01/04/70 04:35:05.200,1018.848805
4753949 *0001V,01/04/70 04:35:05.300,1018.851574
4754058 *0001V,01/04/70 04:35:05.400,1018.854187
4754151 *0001V,01/04/70 04:35:05.500,1018.855132
4754245 *0001V,01/04/70 04:35:05.600,1018.851282
4754354 *0001V,01/04/70 04:35:05.700,1018.850064
4754448 *0001V,01/04/70 04:35:05.800,1018.852310
4754557 *0001V,01/04/70 04:35:05.900,1018.852777
4754651 *0001V,01/04/70 04:35:06.000,1018.852473
4754744 *0001V,01/04/70 04:35:06.100,1018.855228
4754853 *0001V,01/04/70 04:35:06.200,1018.849060
4754947 *0001V,01/04/70 04:35:06.300,1018.847969
4755056 *0001V,01/04/70 04:35:06.400,1018.847101
4755150 *0001V,01/04/70 04:35:06.500,1018.844687
4755243 *0001V,01/04/70 04:35:06.600,1018.844892
4755353 *0001V,01/04/70 04:35:06.700,1018.843336
4755446 *0001V,01/04/70 04:35:06.800,1018.842280
4755555 *0001V,01/04/70 04:35:06.900,1018.844025
4755649 *0001V,01/04/70 04:35:07.000,1018.846456
4755758 *0001V,01/04/70 04:35:07.100,1018.842590
4755852 *0001V,01/04/70 04:35:07.200,1018.844761
4755945 *0001V,01/04/70 04:35:07.300,1018.845297
4756055 *0001V,01/04/70 04:35:07.400,1018.848690
4756148 *0001V,01/04/70 04:35:07.500,1018.848320
4756257 *0001V,01/04/70 04:35:07.600,1018.849621
4756351 *0001V,01/04/70 04:35:07.700,1018.853877
4756445 *0001V,01/04/70 04:35:07.800,1018.852178
4756554 *0001V,01/04/70 04:35:07.900,1018.846363
4756647 *0001V,01/04/70 04:35:08.000,1018.847016
4756757 *0001V,01/04/70 04:35:08.100,1018.849819
4756850 *0001V,01/04/70 04:35:08.200,1018.849567
4756944 *0001V,01/04/70 04:35:08.300,1018.863526
4757053 *0001V,01/04/70 04:35:08.400,1018.856658
4757147 *0001V,01/04/70 04:35:08.500,1018.855258
4757256 *0001V,01/04/70 04:35:08.600,1018.853458
4757349 *0001V,01/04/70 04:35:08.700,1018.852138
4757459 *0001V,01/04/70 04:35:08.800,1018.847502
4757552 *0001V,01/04/70 04:35:08.900,1018.847264
4757646 *0001V,01/04/70 04:35:09.000,1018.846966
4757755 *0001V,01/04/70 04:35:09.100,1018.851596
4757849 *0001V,01/04/70 04:35:09.200,1018.850025
4757958 *0001V,01/04/70 04:35:09.300,1018.847394
4758051 *0001V,01/04/70 04:35:09.400,1018.845617
4758145 *0001V,01/04/70 04:35:09.500,1018.841895
4758254 *0001V,01/04/70 04:35:09.600,1018.844032
4758348 *0001V,01/04/70 04:35:09.700,1018.849829
4758457 *0001V,01/04/70 04:35:09.800,1018.852454
4758551 *0001V,01/04/70 04:35:09.900,1018.856066
4758644 *0001V,01/04/70 04:35:10.000,1018.852226
4758753 *0001V,01/04/70 04:35:10.100,1018.849534
4758847 *0001V,01/04/70 04:35:10.200,1018.850400
4758956 *0001V,01/04/70 04:35:10.300,1018.858227
4759050 *0001V,01/04/70 04:35:10.400,1018.858651
4759143 *0001V,01/04/70 04:35:10.500,1018.853352
4759253 *0001V,01/04/70 04:35:10.600,1018.848130
4759346 *0001V,01/04/70 04:35:10.700,1018.846288
4759455 *0001V,01/04/70 04:35:10.800,1018.852351
4759549 *0001V,01/04/70 04:35:10.900,1018.848624
4759658 *0001V,01/04/70 04:35:11.000,1018.846301
4759752 *0001V,01/04/70 04:35:11.100,1018.844164
4759845 *0001V,01/04/70 04:35:11.200,1018.840852
4759955 *0001V,01/04/70 04:35:11.300,1018.847546
4800048 *0001V,01/04/70 04:35:11.400,1018.850574
4800157 *0001V,01/04/70 04:35:11.500,1018.850020
4800251 *0001V,01/04/70 04:35:11.600,1018.848151
4800345 *0001V,01/04/70 04:35:11.700,1018.841026
4800454 *0001V,01/04/70 04:35:11.800,1018.835000
4800547 *0001V,01/04/70 04:35:11.900,1018.838262
4800657 *0001V,01/04/70 04:35:12.000,1018.838642
4800750 *0001V,01/04/70 04:35:12.100,1018.841056
4800844 *0001V,01/04/70 04:35:12.200,1018.846753
4800953 *0001V,01/04/70 04:35:12.300,1018.848391
4801047 *0001V,01/04/70 04:35:12.400,1018.846215
4801156 *0001V,01/04/70 04:35:12.500,1018.848488
4801249 *0001V,01/04/70 04:35:12.600,1018.848300
4801359 *0001V,01/04/70 04:35:12.700,1018.847044
4801452 *0001V,01/04/70 04:35:12.800,1018.845362
4801546 *0001V,01/04/70 04:35:12.900,1018.846048
4801655 *0001V,01/04/70 04:35:13.000,1018.843330
4801749 *0001V,01/04/70 04:35:13.100,1018.842302
4801858 *0001V,01/04/70 04:35:13.200,1018.843937
4801951 *0001V,01/04/70 04:35:13.300,1018.841677
4802045 *0001V,01/04/70 04:35:13.400,1018.845705
4802154 *0001V,01/04/70 04:35:13.500,1018.847116
4802248 *0001V,01/04/70 04:35:13.600,1018.847471
4802357 *0001V,01/04/70 04:35:13.700,1018.845090
4802451 *0001V,01/04/70 04:35:13.800,1018.841823
4802544 *0001V,01/04/70 04:35:13.900,1018.840967
4802653 *0001V,01/04/70 04:35:14.000,1018.842360
4802747 *0001V,01/04/70 04:35:14.100,1018.839592
4802856 *0001V,01/04/70 04:35:14.200,1018.842703
4802950 *0001V,01/04/70 04:35:14.300,1018.850998
4803059 *0001V,01/04/70 04:35:14.400,1018.844564
4803153 *0001V,01/04/70 04:35:14.500,1018.847674
4803246 *0001V,01/04/70 04:35:14.600,1018.847220
4803355 *0001V,01/04/70 04:35:14.700,1018.853382
4803449 *0001V,01/04/70 04:35:14.800,1018.854510
4803558 *0001V,01/04/70 04:35:14.900,1018.852152
4803652 *0001V,01/04/70 04:35:15.000,1018.853301
4803745 *0001V,01/04/70 04:35:15.100,1018.851797
4803855 *0001V,01/04/70 04:35:15.200,1018.852496
4803948 *0001V,01/04/70 04:35:15.300,1018.857302
4804057 *0001V,01/04/70 04:35:15.400,1018.856280
4804151 *0001V,01/04/70 04:35:15.500,1018.853976
4804245 *0001V,01/04/70 04:35:15.600,1018.850792
4804354 *0001V,01/04/70 04:35:15.700,1018.853434
4804447 *0001V,01/04/70 04:35:15.800,1018.850071
4804557 *0001V,01/04/70 04:35:15.900,1018.849430
4804650 *0001V,01/04/70 04:35:16.000,1018.843546
4804744 *0001V,01/04/70 04:35:16.100,1018.839421
4804853 *0001V,01/04/70 04:35:16.200,1018.836445
4804947 *0001V,01/04/70 04:35:16.300,1018.832719
4805056 *0001V,01/04/70 04:35:16.400,1018.828003
4805149 *0001V,01/04/70 04:35:16.500,1018.829863
4805259 *0001V,01/04/70 04:35:16.600,1018.827185
4805352 *0001V,01/04/70 04:35:16.700,1018.828090
4805446 *0001V,01/04/70 04:35:16.800,1018.831196
4805555 *0001V,01/04/70 04:35:16.900,1018.831552
4805649 *0001V,01/04/70 04:35:17.000,1018.834883
4805758 *0001V,01/04/70 04:35:17.100,1018.840067
4805851 *0001V,01/04/70 04:35:17.200,1018.838977
4805945 *0001V,01/04/70 04:35:17.300,1018.839432
4806054 *0001V,01/04/70 04:35:17.400,1018.840200
4806148 *0001V,01/04/70 04:35:17.500,1018.840958
4806257 *0001V,01/04/70 04:35:17.600,1018.841111
4806351 *0001V,01/04/70 04:35:17.700,1018.841396
4806444 *0001V,01/04/70 04:35:17.800,1018.840137
4806553 *0001V,01/04/70 04:35:17.900,1018.838768
4806647 *0001V,01/04/70 04:35:18.000,1018.838341
4806756 *0001V,01/04/70 04:35:18.100,1018.839339
4806850 *0001V,01/04/70 04:35:18.200,1018.843951
4806943 *0001V,01/04/70 04:35:18.300,1018.842552
4807053 *0001V,01/04/70 04:35:18.400,1018.843854
4807146 *0001V,01/04/70 04:35:18.500,1018.844460
4807255 *0001V,01/04/70 04:35:18.600,1018.844553
4807349 *0001V,01/04/70 04:35:18.700,1018.843230
4807458 *0001V,01/04/70 04:35:18.800,1018.841843
4807552 *0001V,01/04/70 04:35:18.900,1018.840719
4807645 *0001V,01/04/70 04:35:19.000,1018.840338
4807755 *0001V,01/04/70 04:35:19.100,1018.836900
4807848 *0001V,01/04/70 04:35:19.200,1018.837086
4807957 *0001V,01/04/70 04:35:19.300,1018.837131
4808051 *0001V,01/04/70 04:35:19.400,1018.838658
4808145 *0001V,01/04/70 04:35:19.500,1018.839949
4808254 *0001V,01/04/70 04:35:19.600,1018.839037
4808347 *0001V,01/04/70 04:35:19.700,1018.843185
4808457 *0001V,01/04/70 04:35:19.800,1018.842464
4808550 *0001V,01/04/70 04:35:19.900,1018.840934
4808644 *0001V,01/04/70 04:35:20.000,1018.839914
4808753 *0001V,01/04/70 04:35:20.100,1018.846665
4808847 *0001V,01/04/70 04:35:20.200,1018.850263
4808956 *0001V,01/04/70 04:35:20.300,1018.849201
4809049 *0001V,01/04/70 04:35:20.400,1018.848776
4809159 *0001V,01/04/70 04:35:20.500,1018.850351
4809252 *0001V,01/04/70 04:35:20.600,1018.852556
4809346 *0001V,01/04/70 04:35:20.700,1018.851258
4809455 *0001V,01/04/70 04:35:20.800,1018.850365
4809549 *0001V,01/04/70 04:35:20.900,1018.847738
4809658 *0001V,01/04/70 04:35:21.000,1018.846948
4809751 *0001V,01/04/70 04:35:21.100,1018.848438
4809845 *0001V,01/04/70 04:35:21.200,1018.852265
4809954 *0001V,01/04/70 04:35:21.300,1018.854931
4810048 *0001V,01/04/70 04:35:21.400,1018.850427
4810157 *0001V,01/04/70 04:35:21.500,1018.849702
4810251 *0001V,01/04/70 04:35:21.600,1018.852004
4810344 *0001V,01/04/70 04:35:21.700,1018.850914
4810453 *0001V,01/04/70 04:35:21.800,1018.849620
4810547 *0001V,01/04/70 04:35:21.900,1018.850320
4810656 *0001V,01/04/70 04:35:22.000,1018.852451
4810750 *0001V,01/04/70 04:35:22.100,1018.850968
4810843 *0001V,01/04/70 04:35:22.200,1018.849324
4810953 *0001V,01/04/70 04:35:22.300,1018.856425
4811046 *0001V,01/04/70 04:35:22.400,1018.856717
4811155 *0001V,01/04/70 04:35:22.500,1018.856091
4811249 *0001V,01/04/70 04:35:22.600,1018.860435
4811358 *0001V,01/04/70 04:35:22.700,1018.857520
4811452 *0001V,01/04/70 04:35:22.800,1018.858907
4811545 *0001V,01/04/70 04:35:22.900,1018.856700
4811655 *0001V,01/04/70 04:35:23.000,1018.852992
4811748 *0001V,01/04/70 04:35:23.100,1018.852460
4811857 *0001V,01/04/70 04:35:23.200,1018.854911
4811951 *0001V,01/04/70 04:35:23.300,1018.855443
4812045 *0001V,01/04/70 04:35:23.400,1018.856298
4812154 *0001V,01/04/70 04:35:23.500,1018.856857
4812247 *0001V,01/04/70 04:35:23.600,1018.856612
4812357 *0001V,01/04/70 04:35:23.700,1018.858172
4812450 *0001V,01/04/70 04:35:23.800,1018.858322
4812544 *0001V,01/04/70 04:35:23.900,1018.858427
4812653 *0001V,01/04/70 04:35:24.000,1018.862179
4812747 *0001V,01/04/70 04:35:24.100,1018.861979
4812856 *0001V,01/04/70 04:35:24.200,1018.859882
4812949 *0001V,01/04/70 04:35:24.300,1018.861975
4813059 *0001V,01/04/70 04:35:24.400,1018.863477
4813152 *0001V,01/04/70 04:35:24.500,1018.862369
4813246 *0001V,01/04/70 04:35:24.600,1018.860192
4813355 *0001V,01/04/70 04:35:24.700,1018.859882
4813449 *0001V,01/04/70 04:35:24.800,1018.861071
4813558 *0001V,01/04/70 04:35:24.900,1018.855396
4813651 *0001V,01/04/70 04:35:25.000,1018.853444
4813745 *0001V,01/04/70 04:35:25.100,1018.850481
4813854 *0001V,01/04/70 04:35:25.200,1018.845493
4813948 *0001V,01/04/70 04:35:25.300,1018.843900
4814057 *0001V,01/04/70 04:35:25.400,1018.846973
4814151 *0001V,01/04/70 04:35:25.500,1018.847728
4814244 *0001V,01/04/70 04:35:25.600,1018.848491
4814353 *0001V,01/04/70 04:35:25.700,1018.847693
4814447 *0001V,01/04/70 04:35:25.800,1018.847968
4814556 *0001V,01/04/70 04:35:25.900,1018.852286
4814650 *0001V,01/04/70 04:35:26.000,1018.847620
4814743 *0001V,01/04/70 04:35:26.100,1018.845961
4814853 *0001V,01/04/70 04:35:26.200,1018.847346
4814946 *0001V,01/04/70 04:35:26.300,1018.851588
4815055 *0001V,01/04/70 04:35:26.400,1018.850546
4815149 *0001V,01/04/70 04:35:26.500,1018.855602
4815258 *0001V,01/04/70 04:35:26.600,1018.855186
4815352 *0001V,01/04/70 04:35:26.700,1018.856595
4815445 *0001V,01/04/70 04:35:26.800,1018.854513
4815555 *0001V,01/04/70 04:35:26.900,1018.850349
4815648 *0001V,01/04/70 04:35:27.000,1018.841578
4815757 *0001V,01/04/70 04:35:27.100,1018.845112
4815851 *0001V,01/04/70 04:35:27.200,1018.847355
4815945 *0001V,01/04/70 04:35:27.300,1018.846797
4816054 *0001V,01/04/70 04:35:27.400,1018.843203
4816147 *0001V,01/04/70 04:35:27.500,1018.843717
4816257 *0001V,01/04/70 04:35:27.600,1018.846453
4816350 *0001V,01/04/70 04:35:27.700,1018.849730
4816444 *0001V,01/04/70 04:35:27.800,1018.848479
4816553 *0001V,01/04/70 04:35:27.900,1018.847412
4816647 *0001V,01/04/70 04:35:28.000,1018.847273
4816756 *0001V,01/04/70 04:35:28.100,1018.849972
4816849 *0001V,01/04/70 04:35:28.200,1018.854521
4816959 *0001V,01/04/70 04:35:28.300,1018.857675
4817052 *0001V,01/04/70 04:35:28.400,1018.855895
4817146 *0001V,01/04/70 04:35:28.500,1018.861243
4817255 *0001V,01/04/70 04:35:28.600,1018.865356
4817349 *0001V,01/04/70 04:35:28.700,1018.866989
4817458 *0001V,01/04/70 04:35:28.800,1018.864578
4817551 *0001V,01/04/70 04:35:28.900,1018.866811
4817645 *0001V,01/04/70 04:35:29.000,1018.865929
4817754 *0001V,01/04/70 04:35:29.100,1018.866946
4817848 *0001V,01/04/70 04:35:29.200,1018.868808
4817957 *0001V,01/04/70 04:35:29.300,1018.864009
4818051 *0001V,01/04/70 04:35:29.400,1018.863041
4818144 *0001V,01/04/70 04:35:29.500,1018.857478
4818253 *0001V,01/04/70 04:35:29.600,1018.858974
4818347 *0001V,01/04/70 04:35:29.700,1018.857046
4818456 *0001V,01/04/70 04:35:29.800,1018.858608
4818550 *0001V,01/04/70 04:35:29.900,1018.856923
4818643 *0001V,01/04/70 04:35:30.000,1018.860017
4818753 *0001V,01/04/70 04:35:30.100,1018.858017
4818846 *0001V,01/04/70 04:35:30.200,1018.861324
4818955 *0001V,01/04/70 04:35:30.300,1018.865274
4819049 *0001V,01/04/70 04:35:30.400,1018.859546
4819158 *0001V,01/04/70 04:35:30.500,1018.860468
4819252 *0001V,01/04/70 04:35:30.600,1018.864201
4819345 *0001V,01/04/70 04:35:30.700,1018.861995
4819455 *0001V,01/04/70 04:35:30.800,1018.859498
4819548 *0001V,01/04/70 04:35:30.900,1018.860769
4819657 *0001V,01/04/70 04:35:31.000,1018.863552
4819751 *0001V,01/04/70 04:35:31.100,1018.862066
4819845 *0001V,01/04/70 04:35:31.200,1018.860305
4819954 *0001V,01/04/70 04:35:31.300,1018.859786
4820047 *0001V,01/04/70 04:35:31.400,1018.859127
4820157 *0001V,01/04/70 04:35:31.500,1018.866492
4820250 *0001V,01/04/70 04:35:31.600,1018.868419
4820344 *0001V,01/04/70 04:35:31.700,1018.866171
4820453 *0001V,01/04/70 04:35:31.800,1018.861708
4820547 *0001V,01/04/70 04:35:31.900,1018.859206
4820656 *0001V,01/04/70 04:35:32.000,1018.861259
4820749 *0001V,01/04/70 04:35:32.100,1018.861174
4820843 *0001V,01/04/70 04:35:32.200,1018.862710
4820952 *0001V,01/04/70 04:35:32.300,1018.857804
4821046 *0001V,01/04/70 04:35:32.400,1018.856106
4821155 *0001V,01/04/70 04:35:32.500,1018.857405
4821249 *0001V,01/04/70 04:35:32.600,1018.860330
4821358 *0001V,01/04/70 04:35:32.700,1018.858583
4821451 *0001V,01/04/70 04:35:32.800,1018.854810
4821545 *0001V,01/04/70 04:35:32.900,1018.855882
4821654 *0001V,01/04/70 04:35:33.000,1018.858910
4821748 *0001V,01/04/70 04:35:33.100,1018.859246
4821857 *0001V,01/04/70 04:35:33.200,1018.855555
4821951 *0001V,01/04/70 04:35:33.300,1018.858349
4822044 *0001V,01/04/70 04:35:33.400,1018.858117
4822153 *0001V,01/04/70 04:35:33.500,1018.854317
4822247 *0001V,01/04/70 04:35:33.600,1018.851811
4822356 *0001V,01/04/70 04:35:33.700,1018.853897
4822450 *0001V,01/04/70 04:35:33.800,1018.855266
4822559 *0001V,01/04/70 04:35:33.900,1018.853193
4822653 *0001V,01/04/70 04:35:34.000,1018.852472
4822746 *0001V,01/04/70 04:35:34.100,1018.850387
4822855 *0001V,01/04/70 04:35:34.200,1018.850178
4822949 *0001V,01/04/70 04:35:34.300,1018.848551
4823058 *0001V,01/04/70 04:35:34.400,1018.846354
4823152 *0001V,01/04/70 04:35:34.500,1018.845486
4823245 *0001V,01/04/70 04:35:34.600,1018.846432
4823355 *0001V,01/04/70 04:35:34.700,1018.847124
4823448 *0001V,01/04/70 04:35:34.800,1018.850450
4823557 *0001V,01/04/70 04:35:34.900,1018.851456
4823651 *0001V,01/04/70 04:35:35.000,1018.847652
4823745 *0001V,01/04/70 04:35:35.100,1018.846168
4823854 *0001V,01/04/70 04:35:35.200,1018.847142
4823947 *0001V,01/04/70 04:35:35.300,1018.849978
4824057 *0001V,01/04/70 04:35:35.400,1018.847023
4824150 *0001V,01/04/70 04:35:35.500,1018.845673
4824244 *0001V,01/04/70 04:35:35.600,1018.845559
4824353 *0001V,01/04/70 04:35:35.700,1018.846717
4824447 *0001V,01/04/70 04:35:35.800,1018.850442
4824556 *0001V,01/04/70 04:35:35.900,1018.849530
4824649 *0001V,01/04/70 04:35:36.000,1018.848506
4824759 *0001V,01/04/70 04:35:36.100,1018.847201
4824852 *0001V,01/04/70 04:35:36.200,1018.845715
4824946 *0001V,01/04/70 04:35:36.300,1018.846335
4825055 *0001V,01/04/70 04:35:36.400,1018.847667
4825149 *0001V,01/04/70 04:35:36.500,1018.849097
4825258 *0001V,01/04/70 04:35:36.600,1018.852257
4825351 *0001V,01/04/70 04:35:36.700,1018.852402
4825445 *0001V,01/04/70 04:35:36.800,1018.853940
4825554 *0001V,01/04/70 04:35:36.900,1018.851742
4825648 *0001V,01/04/70 04:35:37.000,1018.849832
4825757 *0001V,01/04/70 04:35:37.100,1018.851152
4825851 *0001V,01/04/70 04:35:37.200,1018.853883
4825944 *0001V,01/04/70 04:35:37.300,1018.854247
4826053 *0001V,01/04/70 04:35:37.400,1018.855728
4826147 *0001V,01/04/70 04:35:37.500,1018.852928
4826256 *0001V,01/04/70 04:35:37.600,1018.849751
4826350 *0001V,01/04/70 04:35:37.700,1018.846010
4826443 *0001V,01/04/70 04:35:37.800,1018.848237
4826553 *0001V,01/04/70 04:35:37.900,1018.855862
4826646 *0001V,01/04/70 04:35:38.000,1018.856511
4826755 *0001V,01/04/70 04:35:38.100,1018.852276
4826849 *0001V,01/04/70 04:35:38.200,1018.851360
4826958 *0001V,01/04/70 04:35:38.300,1018.852649
4827052 *0001V,01/04/70 04:35:38.400,1018.858014
4827145 *0001V,01/04/70 04:35:38.500,1018.859736
4827255 *0001V,01/04/70 04:35:38.600,1018.860042
4827348 *0001V,01/04/70 04:35:38.700,1018.857751
4827457 *0001V,01/04/70 04:35:38.800,1018.854404
4827551 *0001V,01/04/70 04:35:38.900,1018.853440
4827645 *0001V,01/04/70 04:35:39.000,1018.858029
4827754 *0001V,01/04/70 04:35:39.100,1018.857310
4827847 *0001V,01/04/70 04:35:39.200,1018.855164
4827957 *0001V,01/04/70 04:35:39.300,1018.853253
4828050 *0001V,01/04/70 04:35:39.400,1018.850304
4828144 *0001V,01/04/70 04:35:39.500,1018.852528
4828253 *0001V,01/04/70 04:35:39.600,1018.854864
4828347 *0001V,01/04/70 04:35:39.700,1018.861768
4828456 *0001V,01/04/70 04:35:39.800,1018.863925
4828549 *0001V,01/04/70 04:35:39.900,1018.859269
4828659 *0001V,01/04/70 04:35:40.000,1018.856825
4828752 *0001V,01/04/70 04:35:40.100,1018.854291
4828846 *0001V,01/04/70 04:35:40.200,1018.850598
4828955 *0001V,01/04/70 04:35:40.300,1018.851733
4829049 *0001V,01/04/70 04:35:40.400,1018.855868
4829158 *0001V,01/04/70 04:35:40.500,1018.859720
4829251 *0001V,01/04/70 04:35:40.600,1018.863503
4829345 *0001V,01/04/70 04:35:40.700,1018.857638
4829454 *0001V,01/04/70 04:35:40.800,1018.853459
4829548 *0001V,01/04/70 04:35:40.900,1018.851206
4829657 *0001V,01/04/70 04:35:41.000,1018.849632
4829751 *0001V,01/04/70 04:35:41.100,1018.853091
4829844 *0001V,01/04/70 04:35:41.200,1018.852444
4829953 *0001V,01/04/70 04:35:41.300,1018.853596
4830047 *0001V,01/04/70 04:35:41.400,1018.856446
4830156 *0001V,01/04/70 04:35:41.500,1018.858289
4830250 *0001V,01/04/70 04:35:41.600,1018.858867
4830359 *0001V,01/04/70 04:35:41.700,1018.860226
4830453 *0001V,01/04/70 04:35:41.800,1018.861007
4830546 *0001V,01/04/70 04:35:41.900,1018.861575
4830655 *0001V,01/04/70 04:35:42.000,1018.860832
4830749 *0001V,01/04/70 04:35:42.100,1018.865265
4830858 *0001V,01/04/70 04:35:42.200,1018.867739
4830952 *0001V,01/04/70 04:35:42.300,1018.866807
4831045 *0001V,01/04/70 04:35:42.400,1018.863152
4831155 *0001V,01/04/70 04:35:42.500,1018.860818
4831248 *0001V,01/04/70 04:35:42.600,1018.857559
4831357 *0001V,01/04/70 04:35:42.700,1018.854568
4831451 *0001V,01/04/70 04:35:42.800,1018.850182
4831545 *0001V,01/04/70 04:35:42.900,1018.850108
4831654 *0001V,01/04/70 04:35:43.000,1018.848817
4831747 *0001V,01/04/70 04:35:43.100,1018.847784
4831857 *0001V,01/04/70 04:35:43.200,1018.848474
4831950 *0001V,01/04/70 04:35:43.300,1018.852863
4832044 *0001V,01/04/70 04:35:43.400,1018.852128
4832153 *0001V,01/04/70 04:35:43.500,1018.852891
4832247 *0001V,01/04/70 04:35:43.600,1018.855172
4832356 *0001V,01/04/70 04:35:43.700,1018.851484
4832449 *0001V,01/04/70 04:35:43.800,1018.854990
4832543 *0001V,01/04/70 04:35:43.900,1018.859087
4832652 *0001V,01/04/70 04:35:44.000,1018.862313
4832746 *0001V,01/04/70 04:35:44.100,1018.862391
4832855 *0001V,01/04/70 04:35:44.200,1018.857696
4832949 *0001V,01/04/70 04:35:44.300,1018.852111
4833058 *0001V,01/04/70 04:35:44.400,1018.851891
4833151 *0001V,01/04/70 04:35:44.500,1018.850828
4833245 *0001V,01/04/70 04:35:44.600,1018.855782
4833354 *0001V,01/04/70 04:35:44.700,1018.856516
4833448 *0001V,01/04/70 04:35:44.800,1018.857465
4833557 *0001V,01/04/70 04:35:44.900,1018.857757
4833651 *0001V,01/04/70 04:35:45.000,1018.851851
4833744 *0001V,01/04/70 04:35:45.100,1018.846011
4833853 *0001V,01/04/70 04:35:45.200,1018.852285
4833947 *0001V,01/04/70 04:35:45.300,1018.854050
4834056 *0001V,01/04/70 04:35:45.400,1018.852317
4834150 *0001V,01/04/70 04:35:45.500,1018.852345
4834243 *0001V,01/04/70 04:35:45.600,1018.853930
4834353 *0001V,01/04/70 04:35:45.700,1018.856191
4834446 *0001V,01/04/70 04:35:45.800,1018.858682
4834555 *0001V,01/04/70 04:35:45.900,1018.854451
4834649 *0001V,01/04/70 04:35:46.000,1018.848809
4834758 *0001V,01/04/70 04:35:46.100,1018.848935
4834852 *0001V,01/04/70 04:35:46.200,1018.854270
4834945 *0001V,01/04/70 04:35:46.300,1018.852915
4835055 *0001V,01/04/70 04:35:46.400,1018.859559
4835148 *0001V,01/04/70 04:35:46.500,1018.857672
4835257 *0001V,01/04/70 04:35:46.600,1018.863518
4835351 *0001V,01/04/70 04:35:46.700,1018.859780
4835445 *0001V,01/04/70 04:35:46.800,1018.863720
4835554 *0001V,01/04/70 04:35:46.900,1018.869873
4835647 *0001V,01/04/70 04:35:47.000,1018.870667
4835757 *0001V,01/04/70 04:35:47.100,1018.864395
4835850 *0001V,01/04/70 04:35:47.200,1018.861102
4835944 *0001V,01/04/70 04:35:47.300,1018.858395
4836053 *0001V,01/04/70 04:35:47.400,1018.854771
4836147 *0001V,01/04/70 04:35:47.500,1018.852342
4836256 *0001V,01/04/70 04:35:47.600,1018.852296
4836349 *0001V,01/04/70 04:35:47.700,1018.847373
4836459 *0001V,01/04/70 04:35:47.800,1018.852617
4836552 *0001V,01/04/70 04:35:47.900,1018.857044
4836646 *0001V,01/04/70 04:35:48.000,1018.858440
4836755 *0001V,01/04/70 04:35:48.100,1018.857016
4836849 *0001V,01/04/70 04:35:48.200,1018.858082
4836958 *0001V,01/04/70 04:35:48.300,1018.856157
4837051 *0001V,01/04/70 04:35:48.400,1018.854555
4837145 *0001V,01/04/70 04:35:48.500,1018.854041
4837254 *0001V,01/04/70 04:35:48.600,1018.851488
4837348 *0001V,01/04/70 04:35:48.700,1018.853609
4837457 *0001V,01/04/70 04:35:48.800,1018.854227
4837551 *0001V,01/04/70 04:35:48.900,1018.852728
4837644 *0001V,01/04/70 04:35:49.000,1018.847707
4837753 *0001V,01/04/70 04:35:49.100,1018.849094
4837847 *0001V,01/04/70 04:35:49.200,1018.851107
4837956 *0001V,01/04/70 04:35:49.300,1018.847735
4838050 *0001V,01/04/70 04:35:49.400,1018.846213
4838143 *0001V,01/04/70 04:35:49.500,1018.847458
4838253 *0001V,01/04/70 04:35:49.600,1018.846932
4838346 *0001V,01/04/70 04:35:49.700,1018.848821
4838455 *0001V,01/04/70 04:35:49.800,1018.850252
4838549 *0001V,01/04/70 04:35:49.900,1018.859718
4838658 *0001V,01/04/70 04:35:50.000,1018.863590
4838752 *0001V,01/04/70 04:35:50.100,1018.861984
4838845 *0001V,01/04/70 04:35:50.200,1018.847204
4838955 *0001V,01/04/70 04:35:50.300,1018.832733
4839048 *0001V,01/04/70 04:35:50.400,1018.828855
4839157 *0001V,01/04/70 04:35:50.500,1018.845731
4839251 *0001V,01/04/70 04:35:50.600,1018.853185
4839345 *0001V,01/04/70 04:35:50.700,1018.849125
4839454 *0001V,01/04/70 04:35:50.800,1018.854084
4839547 *0001V,01/04/70 04:35:50.900,1018.854843
4839657 *0001V,01/04/70 04:35:51.000,1018.855143
4839750 *0001V,01/04/70 04:35:51.100,1018.859100
4839844 *0001V,01/04/70 04:35:51.200,1018.849296
4839953 *0001V,01/04/70 04:35:51.300,1018.846974
4840047 *0001V,01/04/70 04:35:51.400,1018.854135
4840156 *0001V,01/04/70 04:35:51.500,1018.846351
4840249 *0001V,01/04/70 04:35:51.600,1018.846823
4840359 *0001V,01/04/70 04:35:51.700,1018.843473
4840452 *0001V,01/04/70 04:35:51.800,1018.842751
4840546 *0001V,01/04/70 04:35:51.900,1018.845359
4840655 *0001V,01/04/70 04:35:52.000,1018.855660
4840749 *0001V,01/04/70 04:35:52.100,1018.855538
4840858 *0001V,01/04/70 04:35:52.200,1018.859434
4840951 *0001V,01/04/70 04:35:52.300,1018.857622
4841045 *0001V,01/04/70 04:35:52.400,1018.855179
4841154 *0001V,01/04/70 04:35:52.500,1018.847400
4841248 *0001V,01/04/70 04:35:52.600,1018.847913
4841357 *0001V,01/04/70 04:35:52.700,1018.849763
4841451 *0001V,01/04/70 04:35:52.800,1018.848872
4841544 *0001V,01/04/70 04:35:52.900,1018.847895
4841653 *0001V,01/04/70 04:35:53.000,1018.845619
4841747 *0001V,01/04/70 04:35:53.100,1018.845792
4841856 *0001V,01/04/70 04:35:53.200,1018.850055
4841950 *0001V,01/04/70 04:35:53.300,1018.850728
4842043 *0001V,01/04/70 04:35:53.400,1018.852534
4842153 *0001V,01/04/70 04:35:53.500,1018.851791
4842246 *0001V,01/04/70 04:35:53.600,1018.855383
4842355 *0001V,01/04/70 04:35:53.700,1018.854301
4842449 *0001V,01/04/70 04:35:53.800,1018.852390
4842558 *0001V,01/04/70 04:35:53.900,1018.848227
4842652 *0001V,01/04/70 04:35:54.000,1018.844814
4842745 *0001V,01/04/70 04:35:54.100,1018.850680
4842855 *0001V,01/04/70 04:35:54.200,1018.849639
4842948 *0001V,01/04/70 04:35:54.300,1018.850805
4843057 *0001V,01/04/70 04:35:54.400,1018.848940
4843151 *0001V,01/04/70 04:35:54.500,1018.851648
4843245 *0001V,01/04/70 04:35:54.600,1018.855214
4843354 *0001V,01/04/70 04:35:54.700,1018.858457
4843447 *0001V,01/04/70 04:35:54.800,1018.856500
4843557 *0001V,01/04/70 04:35:54.900,1018.860266
4843650 *0001V,01/04/70 04:35:55.000,1018.858345
4843744 *0001V,01/04/70 04:35:55.100,1018.853940
4843853 *0001V,01/04/70 04:35:55.200,1018.854931
4843947 *0001V,01/04/70 04:35:55.300,1018.857513
4844056 *0001V,01/04/70 04:35:55.400,1018.861650
4844149 *0001V,01/04/70 04:35:55.500,1018.858998
4844259 *0001V,01/04/70 04:35:55.600,1018.860453
4844352 *0001V,01/04/70 04:35:55.700,1018.863518
4844446 *0001V,01/04/70 04:35:55.800,1018.863392
4844555 *0001V,01/04/70 04:35:55.900,1018.862890
4844649 *0001V,01/04/70 04:35:56.000,1018.865686
4844758 *0001V,01/04/70 04:35:56.100,1018.864254
4844851 *0001V,01/04/70 04:35:56.200,1018.859099
4844945 *0001V,01/04/70 04:35:56.300,1018.854622
4845054 *0001V,01/04/70 04:35:56.400,1018.859401
4845148 *0001V,01/04/70 04:35:56.500,1018.864547
4845257 *0001V,01/04/70 04:35:56.600,1018.864239
4845351 *0001V,01/04/70 04:35:56.700,1018.866789
4845444 *0001V,01/04/70 04:35:56.800,1018.866937
4845553 *0001V,01/04/70 04:35:56.900,1018.868287
4845647 *0001V,01/04/70 04:35:57.000,1018.862618
4845756 *0001V,01/04/70 04:35:57.100,1018.857168
4845850 *0001V,01/04/70 04:35:57.200,1018.855661
4845959 *0001V,01/04/70 04:35:57.300,1018.855772
4846053 *0001V,01/04/70 04:35:57.400,1018.861234
4846146 *0001V,01/04/70 04:35:57.500,1018.862211
4846255 *0001V,01/04/70 04:35:57.600,1018.858384
4846349 *0001V,01/04/70 04:35:57.700,1018.862396
4846458 *0001V,01/04/70 04:35:57.800,1018.864037
4846552 *0001V,01/04/70 04:35:57.900,1018.861509
4846645 *0001V,01/04/70 04:35:58.000,1018.861921
4846755 *0001V,01/04/70 04:35:58.100,1018.863754
4846848 *0001V,01/04/70 04:35:58.200,1018.860371
4846957 *0001V,01/04/70 04:35:58.300,1018.859865
4847051 *0001V,01/04/70 04:35:58.400,1018.861316
4847145 *0001V,01/04/70 04:35:58.500,1018.862670
4847254 *0001V,01/04/70 04:35:58.600,1018.861246
4847347 *0001V,01/04/70 04:35:58.700,1018.863114
4847457 *0001V,01/04/70 04:35:58.800,1018.863396
4847550 *0001V,01/04/70 04:35:58.900,1018.862531
4847644 *0001V,01/04/70 04:35:59.000,1018.860219
4847753 *0001V,01/04/70 04:35:59.100,1018.858765
4847847 *0001V,01/04/70 04:35:59.200,1018.857455
4847956 *0001V,01/04/70 04:35:59.300,1018.855128
4848049 *0001V,01/04/70 04:35:59.400,1018.854130
4848159 *0001V,01/04/70 04:35:59.500,1018.860818
4848252 *0001V,01/04/70 04:35:59.600,1018.862257
4848346 *0001V,01/04/70 04:35:59.700,1018.861535
4848455 *0001V,01/04/70 04:35:59.800,1018.855002
4848549 *0001V,01/04/70 04:35:59.900,1018.851601
4848658 *0001V,01/04/70 04:36:00.000,1018.854373
4848751 *0001V,01/04/70 04:36:00.100,1018.854265
4848845 *0001V,01/04/70 04:36:00.200,1018.855058
4848954 *0001V,01/04/70 04:36:00.300,1018.853137
4849048 *0001V,01/04/70 04:36:00.400,1018.854714
4849157 *0001V,01/04/70 04:36:00.500,1018.852550
4849251 *0001V,01/04/70 04:36:00.600,1018.849295
4849344 *0001V,01/04/70 04:36:00.700,1018.850088
4849453 *0001V,01/04/70 04:36:00.800,1018.855929
4849547 *0001V,01/04/70 04:36:00.900,1018.854097
4849656 *0001V,01/04/70 04:36:01.000,1018.854966
4849750 *0001V,01/04/70 04:36:01.100,1018.858193
4849843 *0001V,01/04/70 04:36:01.200,1018.861931
4849953 *0001V,01/04/70 04:36:01.300,1018.859619
4850046 *0001V,01/04/70 04:36:01.400,1018.857319
4850155 *0001V,01/04/70 04:36:01.500,1018.856856
4850249 *0001V,01/04/70 04:36:01.600,1018.854969
4850358 *0001V,01/04/70 04:36:01.700,1018.857172
4850452 *0001V,01/04/70 04:36:01.800,1018.859665
4850545 *0001V,01/04/70 04:36:01.900,1018.857695
4850655 *0001V,01/04/70 04:36:02.000,1018.856477
4850748 *0001V,01/04/70 04:36:02.100,1018.854497
4850857 *0001V,01/04/70 04:36:02.200,1018.855279
4850951 *0001V,01/04/70 04:36:02.300,1018.856582
4851045 *0001V,01/04/70 04:36:02.400,1018.854928
4851154 *0001V,01/04/70 04:36:02.500,1018.853851
4851247 *0001V,01/04/70 04:36:02.600,1018.849879
4851357 *0001V,01/04/70 04:36:02.700,1018.847906
4851450 *0001V,01/04/70 04:36:02.800,1018.850685
4851544 *0001V,01/04/70 04:36:02.900,1018.856985
4851653 *0001V,01/04/70 04:36:03.000,1018.856255
4851747 *0001V,01/04/70 04:36:03.100,1018.856116
4851856 *0001V,01/04/70 04:36:03.200,1018.861096
4851949 *0001V,01/04/70 04:36:03.300,1018.862860
4852059 *0001V,01/04/70 04:36:03.400,1018.852089
4852152 *0001V,01/04/70 04:36:03.500,1018.854868
4852246 *0001V,01/04/70 04:36:03.600,1018.863532
4852355 *0001V,01/04/70 04:36:03.700,1018.859752
4852449 *0001V,01/04/70 04:36:03.800,1018.862924
4852558 *0001V,01/04/70 04:36:03.900,1018.865762
4852651 *0001V,01/04/70 04:36:04.000,1018.864929
4852745 *0001V,01/04/70 04:36:04.100,1018.863433
4852854 *0001V,01/04/70 04:36:04.200,1018.864518
4852948 *0001V,01/04/70 04:36:04.300,1018.863592
4853057 *0001V,01/04/70 04:36:04.400,1018.865429
4853151 *0001V,01/04/70 04:36:04.500,1018.869560
4853244 *0001V,01/04/70 04:36:04.600,1018.869684
4853353 *0001V,01/04/70 04:36:04.700,1018.873038
4853447 *0001V,01/04/70 04:36:04.800,1018.873499
4853556 *0001V,01/04/70 04:36:04.900,1018.870674
4853650 *0001V,01/04/70 04:36:05.000,1018.869056
4853759 *0001V,01/04/70 04:36:05.100,1018.868872
4853853 *0001V,01/04/70 04:36:05.200,1018.864903
4853946 *0001V,01/04/70 04:36:05.300,1018.866436
4854055 *0001V,01/04/70 04:36:05.400,1018.867281
4854149 *0001V,01/04/70 04:36:05.500,1018.865371
4854258 *0001V,01/04/70 04:36:05.600,1018.866867
4854352 *0001V,01/04/70 04:36:05.700,1018.865367
4854445 *0001V,01/04/70 04:36:05.800,1018.863038
4854555 *0001V,01/04/70 04:36:05.900,1018.861736
4854648 *0001V,01/04/70 04:36:06.000,1018.861990
4854757 *0001V,01/04/70 04:36:06.100,1018.864162
4854851 *0001V,01/04/70 04:36:06.200,1018.865735
4854945 *0001V,01/04/70 04:36:06.300,1018.866060
4855054 *0001V,01/04/70 04:36:06.400,1018.869714
4855147 *0001V,01/04/70 04:36:06.500,1018.867024
4855257 *0001V,01/04/70 04:36:06.600,1018.860026
4855350 *0001V,01/04/70 04:36:06.700,1018.859945
4855444 *0001V,01/04/70 04:36:06.800,1018.856780
4855553 *0001V,01/04/70 04:36:06.900,1018.854344
4855647 *0001V,01/04/70 04:36:07.000,1018.851085
4855756 *0001V,01/04/70 04:36:07.100,1018.852598
4855849 *0001V,01/04/70 04:36:07.200,1018.853157
4855959 *0001V,01/04/70 04:36:07.300,1018.855470
4856052 *0001V,01/04/70 04:36:07.400,1018.857346
4856146 *0001V,01/04/70 04:36:07.500,1018.859899
4856255 *0001V,01/04/70 04:36:07.600,1018.858921
4856349 *0001V,01/04/70 04:36:07.700,1018.855104
4856458 *0001V,01/04/70 04:36:07.800,1018.861688
4856551 *0001V,01/04/70 04:36:07.900,1018.865603
4856645 *0001V,01/04/70 04:36:08.000,1018.869600
4856754 *0001V,01/04/70 04:36:08.100,1018.872226
4856848 *0001V,01/04/70 04:36:08.200,1018.867610
4856957 *0001V,01/04/70 04:36:08.300,1018.865668
4857051 *0001V,01/04/70 04:36:08.400,1018.864654
4857144 *0001V,01/04/70 04:36:08.500,1018.862769
4857253 *0001V,01/04/70 04:36:08.600,1018.863766
4857347 *0001V,01/04/70 04:36:08.700,1018.866840
4857456 *0001V,01/04/70 04:36:08.800,1018.867119
4857550 *0001V,01/04/70 04:36:08.900,1018.866536
4857643 *0001V,01/04/70 04:36:09.000,1018.862085
4857753 *0001V,01/04/70 04:36:09.100,1018.859900
4857846 *0001V,01/04/70 04:36:09.200,1018.855048
4857955 *0001V,01/04/70 04:36:09.300,1018.857703
4858049 *0001V,01/04/70 04:36:09.400,1018.855786
4858158 *0001V,01/04/70 04:36:09.500,1018.854257
4858252 *0001V,01/04/70 04:36:09.600,1018.849626
4858345 *0001V,01/04/70 04:36:09.700,1018.855269
4858455 *0001V,01/04/70 04:36:09.800,1018.856551
4858548 *0001V,01/04/70 04:36:09.900,1018.859421
4858657 *0001V,01/04/70 04:36:10.000,1018.863074
4858751 *0001V,01/04/70 04:36:10.100,1018.859060
4858845 *0001V,01/04/70 04:36:10.200,1018.858606
4858954 *0001V,01/04/70 04:36:10.300,1018.857071
4859047 *0001V,01/04/70 04:36:10.400,1018.859607
4859157 *0001V,01/04/70 04:36:10.500,1018.858674
4859250 *0001V,01/04/70 04:36:10.600,1018.861436
4859344 *0001V,01/04/70 04:36:10.700,1018.862599
4859453 *0001V,01/04/70 04:36:10.800,1018.860972
4859547 *0001V,01/04/70 04:36:10.900,1018.861019
4859656 *0001V,01/04/70 04:36:11.000,1018.862127
4859749 *0001V,01/04/70 04:36:11.100,1018.863725
4859859 *0001V,01/04/70 04:36:11.200,1018.860575
4859952 *0001V,01/04/70 04:36:11.300,1018.859950
4900046 *0001V,01/04/70 04:36:11.400,1018.861742
4900155 *0001V,01/04/70 04:36:11.500,1018.863853
4900249 *0001V,01/04/70 04:36:11.600,1018.867448
4900358 *0001V,01/04/70 04:36:11.700,1018.864613
4900451 *0001V,01/04/70 04:36:11.800,1018.859798
4900545 *0001V,01/04/70 04:36:11.900,1018.859469
4900654 *0001V,01/04/70 04:36:12.000,1018.859198
4900748 *0001V,01/04/70 04:36:12.100,1018.864358
4900857 *0001V,01/04/70 04:36:12.200,1018.860875
4900951 *0001V,01/04/70 04:36:12.300,1018.857853
4901044 *0001V,01/04/70 04:36:12.400,1018.857823
4901153 *0001V,01/04/70 04:36:12.500,1018.858613
4901247 *0001V,01/04/70 04:36:12.600,1018.861652
4901356 *0001V,01/04/70 04:36:12.700,1018.861504
4901450 *0001V,01/04/70 04:36:12.800,1018.861105
4901559 *0001V,01/04/70 04:36:12.900,1018.858484
4901653 *0001V,01/04/70 04:36:13.000,1018.858689
4901746 *0001V,01/04/70 04:36:13.100,1018.857717
4901855 *0001V,01/04/70 04:36:13.200,1018.858928
4901949 *0001V,01/04/70 04:36:13.300,1018.859472
4902058 *0001V,01/04/70 04:36:13.400,1018.857605
4902152 *0001V,01/04/70 04:36:13.500,1018.856002
4902245 *0001V,01/04/70 04:36:13.600,1018.860275
4902355 *0001V,01/04/70 04:36:13.700,1018.860573
4902448 *0001V,01/04/70 04:36:13.800,1018.864725
4902557 *0001V,01/04/70 04:36:13.900,1018.863660
4902651 *0001V,01/04/70 04:36:14.000,1018.866029
4902745 *0001V,01/04/70 04:36:14.100,1018.863660
4902854 *0001V,01/04/70 04:36:14.200,1018.859389
4902947 *0001V,01/04/70 04:36:14.300,1018.857384
4903057 *0001V,01/04/70 04:36:14.400,1018.857804
4903150 *0001V,01/04/70 04:36:14.500,1018.853416
4903244 *0001V,01/04/70 04:36:14.600,1018.855742
4903353 *0001V,01/04/70 04:36:14.700,1018.855529
4903447 *0001V,01/04/70 04:36:14.800,1018.859188
4903556 *0001V,01/04/70 04:36:14.900,1018.869421
4903649 *0001V,01/04/70 04:36:15.000,1018.866503
4903743 *0001V,01/04/70 04:36:15.100,1018.865304
4903852 *0001V,01/04/70 04:36:15.200,1018.859012
4903946 *0001V,01/04/70 04:36:15.300,1018.844622
4904055 *0001V,01/04/70 04:36:15.400,1018.841775
4904149 *0001V,01/04/70 04:36:15.500,1018.845942
4904258 *0001V,01/04/70 04:36:15.600,1018.850575
4904351 *0001V,01/04/70 04:36:15.700,1018.849302
4904445 *0001V,01/04/70 04:36:15.800,1018.849572
4904554 *0001V,01/04/70 04:36:15.900,1018.850859
4904648 *0001V,01/04/70 04:36:16.000,1018.851965
4904757 *0001V,01/04/70 04:36:16.100,1018.854869
4904851 *0001V,01/04/70 04:36:16.200,1018.854364
4904944 *0001V,01/04/70 04:36:16.300,1018.852861
4905053 *0001V,01/04/70 04:36:16.400,1018.853718
4905147 *0001V,01/04/70 04:36:16.500,1018.853702
4905256 *0001V,01/04/70 04:36:16.600,1018.857134
4905350 *0001V,01/04/70 04:36:16.700,1018.856088
4905459 *0001V,01/04/70 04:36:16.800,1018.852805
4905553 *0001V,01/04/70 04:36:16.900,1018.853239
4905646 *0001V,01/04/70 04:36:17.000,1018.855959
4905755 *0001V,01/04/70 04:36:17.100,1018.853381
4905849 *0001V,01/04/70 04:36:17.200,1018.851778
4905958 *0001V,01/04/70 04:36:17.300,1018.851784
4906052 *0001V,01/04/70 04:36:17.400,1018.849668
4906145 *0001V,01/04/70 04:36:17.500,1018.848027
4906255 *0001V,01/04/70 04:36:17.600,1018.845305
4906348 *0001V,01/04/70 04:36:17.700,1018.839256
4906457 *0001V,01/04/70 04:36:17.800,1018.835552
4906551 *0001V,01/04/70 04:36:17.900,1018.845203
4906645 *0001V,01/04/70 04:36:18.000,1018.846484
4906754 *0001V,01/04/70 04:36:18.100,1018.843387
4906847 *0001V,01/04/70 04:36:18.200,1018.839617
4906957 *0001V,01/04/70 04:36:18.300,1018.844826
4907050 *0001V,01/04/70 04:36:18.400,1018.846895
4907144 *0001V,01/04/70 04:36:18.500,1018.847612
4907253 *0001V,01/04/70 04:36:18.600,1018.856539
4907347 *0001V,01/04/70 04:36:18.700,1018.856828
4907456 *0001V,01/04/70 04:36:18.800,1018.857397
4907549 *0001V,01/04/70 04:36:18.900,1018.859295
4907659 *0001V,01/04/70 04:36:19.000,1018.858888
4907752 *0001V,01/04/70 04:36:19.100,1018.860072
4907846 *0001V,01/04/70 04:36:19.200,1018.855963
4907955 *0001V,01/04/70 04:36:19.300,1018.856267
4908049 *0001V,01/04/70 04:36:19.400,1018.846213
4908158 *0001V,01/04/70 04:36:19.500,1018.843072
4908251 *0001V,01/04/70 04:36:19.600,1018.839262
4908345 *0001V,01/04/70 04:36:19.700,1018.837992
4908454 *0001V,01/04/70 04:36:19.800,1018.837898
4908548 *0001V,01/04/70 04:36:19.900,1018.832450
4908657 *0001V,01/04/70 04:36:20.000,1018.837124
4908751 *0001V,01/04/70 04:36:20.100,1018.835387
4908844 *0001V,01/04/70 04:36:20.200,1018.834710
4908953 *0001V,01/04/70 04:36:20.300,1018.841752
4909047 *0001V,01/04/70 04:36:20.400,1018.841928
4909156 *0001V,01/04/70 04:36:20.500,1018.846065
4909250 *0001V,01/04/70 04:36:20.600,1018.856250
4909343 *0001V,01/04/70 04:36:20.700,1018.858516
4909453 *0001V,01/04/70 04:36:20.800,1018.853355
4909546 *0001V,01/04/70 04:36:20.900,1018.844983
4909655 *0001V,01/04/70 04:36:21.000,1018.835203
4909749 *0001V,01/04/70 04:36:21.100,1018.843693
4909858 *0001V,01/04/70 04:36:21.200,1018.848335
4909952 *0001V,01/04/70 04:36:21.300,1018.852681
4910045 *0001V,01/04/70 04:36:21.400,1018.852018
4910155 *0001V,01/04/70 04:36:21.500,1018.852371
4910248 *0001V,01/04/70 04:36:21.600,1018.852835
4910357 *0001V,01/04/70 04:36:21.700,1018.858636
4910451 *0001V,01/04/70 04:36:21.800,1018.857943
4910545 *0001V,01/04/70 04:36:21.900,1018.860978
4910654 *0001V,01/04/70 04:36:22.000,1018.860623
4910747 *0001V,01/04/70 04:36:22.100,1018.859736
4910857 *0001V,01/04/70 04:36:22.200,1018.859080
4910950 *0001V,01/04/70 04:36:22.300,1018.859625
4911044 *0001V,01/04/70 04:36:22.400,1018.857571
4911153 *0001V,01/04/70 04:36:22.500,1018.856318
4911247 *0001V,01/04/70 04:36:22.600,1018.852888
4911356 *0001V,01/04/70 04:36:22.700,1018.853785
4911449 *0001V,01/04/70 04:36:22.800,1018.854363
4911559 *0001V,01/04/70 04:36:22.900,1018.856958
4911652 *0001V,01/04/70 04:36:23.000,1018.858340
4911746 *0001V,01/04/70 04:36:23.100,1018.859463
4911855 *0001V,01/04/70 04:36:23.200,1018.855661
4911949 *0001V,01/04/70 04:36:23.300,1018.859700
4912058 *0001V,01/04/70 04:36:23.400,1018.860722
4912151 *0001V,01/04/70 04:36:23.500,1018.859053
4912245 *0001V,01/04/70 04:36:23.600,1018.857180
4912354 *0001V,01/04/70 04:36:23.700,1018.852529
4912448 *0001V,01/04/70 04:36:23.800,1018.848826
4912557 *0001V,01/04/70 04:36:23.900,1018.845087
4912651 *0001V,01/04/70 04:36:24.000,1018.846634
4912744 *0001V,01/04/70 04:36:24.100,1018.849911
4912853 *0001V,01/04/70 04:36:24.200,1018.854589
4912947 *0001V,01/04/70 04:36:24.300,1018.853342
4913056 *0001V,01/04/70 04:36:24.400,1018.854964
4913150 *0001V,01/04/70 04:36:24.500,1018.860380
4913243 *0001V,01/04/70 04:36:24.600,1018.858315
4913353 *0001V,01/04/70 04:36:24.700,1018.853546
4913446 *0001V,01/04/70 04:36:24.800,1018.852357
4913555 *0001V,01/04/70 04:36:24.900,1018.861558
4913649 *0001V,01/04/70 04:36:25.000,1018.869929
4913758 *0001V,01/04/70 04:36:25.100,1018.867420
4913852 *0001V,01/04/70 04:36:25.200,1018.865473
4913945 *0001V,01/04/70 04:36:25.300,1018.865750
4914055 *0001V,01/04/70 04:36:25.400,1018.863530
4914148 *0001V,01/04/70 04:36:25.500,1018.869619
4914257 *0001V,01/04/70 04:36:25.600,1018.869660
4914351 *0001V,01/04/70 04:36:25.700,1018.873049
4914445 *0001V,01/04/70 04:36:25.800,1018.872606
4914554 *0001V,01/04/70 04:36:25.900,1018.872332
4914647 *0001V,01/04/70 04:36:26.000,1018.873521
4914757 *0001V,01/04/70 04:36:26.100,1018.872131
4914850 *0001V,01/04/70 04:36:26.200,1018.870953
4914944 *0001V,01/04/70 04:36:26.300,1018.869146
4915053 *0001V,01/04/70 04:36:26.400,1018.866482
4915147 *0001V,01/04/70 04:36:26.500,1018.862637
4915256 *0001V,01/04/70 04:36:26.600,1018.862113
4915349 *0001V,01/04/70 04:36:26.700,1018.863824
4915459 *0001V,01/04/70 04:36:26.800,1018.874100
4915552 *0001V,01/04/70 04:36:26.900,1018.870763
4915646 *0001V,01/04/70 04:36:27.000,1018.871877
4915755 *0001V,01/04/70 04:36:27.100,1018.867689
4915849 *0001V,01/04/70 04:36:27.200,1018.861700
4915958 *0001V,01/04/70 04:36:27.300,1018.862800
4916051 *0001V,01/04/70 04:36:27.400,1018.861165
4916145 *0001V,01/04/70 04:36:27.500,1018.862592
4916254 *0001V,01/04/70 04:36:27.600,1018.859481
4916348 *0001V,01/04/70 04:36:27.700,1018.865197
4916457 *0001V,01/04/70 04:36:27.800,1018.869263
4916551 *0001V,01/04/70 04:36:27.900,1018.869919
4916644 *0001V,01/04/70 04:36:28.000,1018.868850
4916753 *0001V,01/04/70 04:36:28.100,1018.858673
4916847 *0001V,01/04/70 04:36:28.200,1018.852351
4916956 *0001V,01/04/70 04:36:28.300,1018.849035
4917050 *0001V,01/04/70 04:36:28.400,1018.854897
4917143 *0001V,01/04/70 04:36:28.500,1018.862323
4917253 *0001V,01/04/70 04:36:28.600,1018.859756
4917346 *0001V,01/04/70 04:36:28.700,1018.843927
4917455 *0001V,01/04/70 04:36:28.800,1018.840979
4917549 *0001V,01/04/70 04:36:28.900,1018.843276
4917658 *0001V,01/04/70 04:36:29.000,1018.856062
4917752 *0001V,01/04/70 04:36:29.100,1018.854443
4917845 *0001V,01/04/70 04:36:29.200,1018.857384
4917955 *0001V,01/04/70 04:36:29.300,1018.853943
4918048 *0001V,01/04/70 04:36:29.400,1018.839729
4918157 *0001V,01/04/70 04:36:29.500,1018.839333
4918251 *0001V,01/04/70 04:36:29.600,1018.842885
4918345 *0001V,01/04/70 04:36:29.700,1018.861193
4918454 *0001V,01/04/70 04:36:29.800,1018.858077
4918547 *0001V,01/04/70 04:36:29.900,1018.843977
4918657 *0001V,01/04/70 04:36:30.000,1018.840593
4918750 *0001V,01/04/70 04:36:30.100,1018.837167
4918844 *0001V,01/04/70 04:36:30.200,1018.838413
4918953 *0001V,01/04/70 04:36:30.300,1018.844830
4919047 *0001V,01/04/70 04:36:30.400,1018.844386
4919156 *0001V,01/04/70 04:36:30.500,1018.842774
4919249 *0001V,01/04/70 04:36:30.600,1018.846904
4919343 *0001V,01/04/70 04:36:30.700,1018.847537
4919452 *0001V,01/04/70 04:36:30.800,1018.845105
4919546 *0001V,01/04/70 04:36:30.900,1018.850670
4919655 *0001V,01/04/70 04:36:31.000,1018.851676
4919749 *0001V,01/04/70 04:36:31.100,1018.852201
4919858 *0001V,01/04/70 04:36:31.200,1018.855059
4919951 *0001V,01/04/70 04:36:31.300,1018.850809
4920045 *0001V,01/04/70 04:36:31.400,1018.859053
4920154 *0001V,01/04/70 04:36:31.500,1018.854177
4920248 *0001V,01/04/70 04:36:31.600,1018.846277
4920357 *0001V,01/04/70 04:36:31.700,1018.853062
4920451 *0001V,01/04/70 04:36:31.800,1018.854912
4920544 *0001V,01/04/70 04:36:31.900,1018.857987
4920653 *0001V,01/04/70 04:36:32.000,1018.852968
4920747 *0001V,01/04/70 04:36:32.100,1018.845560
4920856 *0001V,01/04/70 04:36:32.200,1018.842963
4920950 *0001V,01/04/70 04:36:32.300,1018.844214
4921043 *0001V,01/04/70 04:36:32.400,1018.845721
4921153 *0001V,01/04/70 04:36:32.500,1018.853065
4921246 *0001V,01/04/70 04:36:32.600,1018.842958
4921355 *0001V,01/04/70 04:36:32.700,1018.845367
4921449 *0001V,01/04/70 04:36:32.800,1018.848013
4921558 *0001V,01/04/70 04:36:32.900,1018.838854
4921652 *0001V,01/04/70 04:36:33.000,1018.842207
4921745 *0001V,01/04/70 04:36:33.100,1018.850295
4921855 *0001V,01/04/70 04:36:33.200,1018.846378
4921948 *0001V,01/04/70 04:36:33.300,1018.843254
4922057 *0001V,01/04/70 04:36:33.400,1018.837593
4922151 *0001V,01/04/70 04:36:33.500,1018.841661
4922245 *0001V,01/04/70 04:36:33.600,1018.837689
4922354 *0001V,01/04/70 04:36:33.700,1018.835856
4922447 *0001V,01/04/70 04:36:33.800,1018.839987
4922557 *0001V,01/04/70 04:36:33.900,1018.841100
4922650 *0001V,01/04/70 04:36:34.000,1018.848092
4922744 *0001V,01/04/70 04:36:34.100,1018.839268
4922853 *0001V,01/04/70 04:36:34.200,1018.839878
4922947 *0001V,01/04/70 04:36:34.300,1018.850128
4923056 *0001V,01/04/70 04:36:34.400,1018.847010
4923149 *0001V,01/04/70 04:36:34.500,1018.842915
4923259 *0001V,01/04/70 04:36:34.600,1018.835704
4923352 *0001V,01/04/70 04:36:34.700,1018.844022
4923446 *0001V,01/04/70 04:36:34.800,1018.854146
4923555 *0001V,01/04/70 04:36:34.900,1018.849952
4923649 *0001V,01/04/70 04:36:35.000,1018.848174
4923758 *0001V,01/04/70 04:36:35.100,1018.851010
4923851 *0001V,01/04/70 04:36:35.200,1018.850911
4923945 *0001V,01/04/70 04:36:35.300,1018.854369
4924054 *0001V,01/04/70 04:36:35.400,1018.848242
4924148 *0001V,01/04/70 04:36:35.500,1018.848247
4924257 *0001V,01/04/70 04:36:35.600,1018.851692
4924351 *0001V,01/04/70 04:36:35.700,1018.843876
4924444 *0001V,01/04/70 04:36:35.800,1018.839683
4924553 *0001V,01/04/70 04:36:35.900,1018.847106
4924647 *0001V,01/04/70 04:36:36.000,1018.843003
4924756 *0001V,01/04/70 04:36:36.100,1018.837148
4924850 *0001V,01/04/70 04:36:36.200,1018.843908
4924943 *0001V,01/04/70 04:36:36.300,1018.845247
4925053 *0001V,01/04/70 04:36:36.400,1018.842516
4925146 *0001V,01/04/70 04:36:36.500,1018.841021
4925255 *0001V,01/04/70 04:36:36.600,1018.833040
4925349 *0001V,01/04/70 04:36:36.700,1018.837162
4925458 *0001V,01/04/70 04:36:36.800,1018.831191
4925552 *0001V,01/04/70 04:36:36.900,1018.827287
4925645 *0001V,01/04/70 04:36:37.000,1018.832128
4925755 *0001V,01/04/70 04:36:37.100,1018.837340
4925848 *0001V,01/04/70 04:36:37.200,1018.840896
4925957 *0001V,01/04/70 04:36:37.300,1018.852993
4926051 *0001V,01/04/70 04:36:37.400,1018.847962
4926145 *0001V,01/04/70 04:36:37.500,1018.847445
4926254 *0001V,01/04/70 04:36:37.600,1018.846976
4926347 *0001V,01/04/70 04:36:37.700,1018.850898
4926457 *0001V,01/04/70 04:36:37.800,1018.858409
4926550 *0001V,01/04/70 04:36:37.900,1018.856537
4926644 *0001V,01/04/70 04:36:38.000,1018.849454
4926753 *0001V,01/04/70 04:36:38.100,1018.847923
4926847 *0001V,01/04/70 04:36:38.200,1018.850949
4926956 *0001V,01/04/70 04:36:38.300,1018.843743
4927050 *0001V,01/04/70 04:36:38.400,1018.842353
4927159 *0001V,01/04/70 04:36:38.500,1018.845042
4927252 *0001V,01/04/70 04:36:38.600,1018.854216
4927346 *0001V,01/04/70 04:36:38.700,1018.853542
4927455 *0001V,01/04/70 04:36:38.800,1018.852168
4927549 *0001V,01/04/70 04:36:38.900,1018.846844
4927658 *0001V,01/04/70 04:36:39.000,1018.844205
4927752 *0001V,01/04/70 04:36:39.100,1018.846293
4927845 *0001V,01/04/70 04:36:39.200,1018.851252
4927954 *0001V,01/04/70 04:36:39.300,1018.866792
4928048 *0001V,01/04/70 04:36:39.400,1018.869376
4928157 *0001V,01/04/70 04:36:39.500,1018.862505
4928251 *0001V,01/04/70 04:36:39.600,1018.849640
4928344 *0001V,01/04/70 04:36:39.700,1018.843439
4928454 *0001V,01/04/70 04:36:39.800,1018.843419
4928547 *0001V,01/04/70 04:36:39.900,1018.847213
4928656 *0001V,01/04/70 04:36:40.000,1018.851596
4928750 *0001V,01/04/70 04:36:40.100,1018.843596
4928844 *0001V,01/04/70 04:36:40.200,1018.844398
4928953 *0001V,01/04/70 04:36:40.300,1018.843259
4929046 *0001V,01/04/70 04:36:40.400,1018.841963
4929156 *0001V,01/04/70 04:36:40.500,1018.842562
4929249 *0001V,01/04/70 04:36:40.600,1018.840806
4929358 *0001V,01/04/70 04:36:40.700,1018.848532
4929452 *0001V,01/04/70 04:36:40.800,1018.852016
4929546 *0001V,01/04/70 04:36:40.900,1018.859551
4929655 *0001V,01/04/70 04:36:41.000,1018.863897
4929748 *0001V,01/04/70 04:36:41.100,1018.859829
4929858 *0001V,01/04/70 04:36:41.200,1018.853828
4929951 *0001V,01/04/70 04:36:41.300,1018.850668
4930045 *0001V,01/04/70 04:36:41.400,1018.845974
4930154 *0001V,01/04/70 04:36:41.500,1018.846160
4930248 *0001V,01/04/70 04:36:41.600,1018.846371
4930357 *0001V,01/04/70 04:36:41.700,1018.848624
4930450 *0001V,01/04/70 04:36:41.800,1018.842893
4930544 *0001V,01/04/70 04:36:41.900,1018.840973
4930653 *0001V,01/04/70 04:36:42.000,1018.835510
4930747 *0001V,01/04/70 04:36:42.100,1018.840638
4930856 *0001V,01/04/70 04:36:42.200,1018.846031
4930950 *0001V,01/04/70 04:36:42.300,1018.850582
4931059 *0001V,01/04/70 04:36:42.400,1018.847685
4931152 *0001V,01/04/70 04:36:42.500,1018.856035
4931246 *0001V,01/04/70 04:36:42.600,1018.859196
4931355 *0001V,01/04/70 04:36:42.700,1018.851746
4931449 *0001V,01/04/70 04:36:42.800,1018.845231
4931558 *0001V,01/04/70 04:36:42.900,1018.840656
4931652 *0001V,01/04/70 04:36:43.000,1018.842018
4931745 *0001V,01/04/70 04:36:43.100,1018.845434
4931854 *0001V,01/04/70 04:36:43.200,1018.847542
4931948 *0001V,01/04/70 04:36:43.300,1018.846623
4932057 *0001V,01/04/70 04:36:43.400,1018.846915
4932151 *0001V,01/04/70 04:36:43.500,1018.844941
4932244 *0001V,01/04/70 04:36:43.600,1018.848071
4932354 *0001V,01/04/70 04:36:43.700,1018.844080
4932447 *0001V,01/04/70 04:36:43.800,1018.848247
4932556 *0001V,01/04/70 04:36:43.900,1018.849595
4932650 *0001V,01/04/70 04:36:44.000,1018.847569
4932759 *0001V,01/04/70 04:36:44.100,1018.848781
4932853 *0001V,01/04/70 04:36:44.200,1018.854879
4932946 *0001V,01/04/70 04:36:44.300,1018.854091
4933056 *0001V,01/04/70 04:36:44.400,1018.851704
4933149 *0001V,01/04/70 04:36:44.500,1018.846414
4933258 *0001V,01/04/70 04:36:44.600,1018.848379
4933352 *0001V,01/04/70 04:36:44.700,1018.846248
4933446 *0001V,01/04/70 04:36:44.800,1018.844827
4933555 *0001V,01/04/70 04:36:44.900,1018.845446
4933648 *0001V,01/04/70 04:36:45.000,1018.842045
4933758 *0001V,01/04/70 04:36:45.100,1018.843391
4933851 *0001V,01/04/70 04:36:45.200,1018.851078
4933945 *0001V,01/04/70 04:36:45.300,1018.852360
4934054 *0001V,01/04/70 04:36:45.400,1018.853299
4934148 *0001V,01/04/70 04:36:45.500,1018.851399
4934257 *0001V,01/04/70 04:36:45.600,1018.843955
4934350 *0001V,01/04/70 04:36:45.700,1018.843039
4934444 *0001V,01/04/70 04:36:45.800,1018.845488
4934553 *0001V,01/04/70 04:36:45.900,1018.846047
4934647 *0001V,01/04/70 04:36:46.000,1018.844645
4934756 *0001V,01/04/70 04:36:46.100,1018.849273
4934850 *0001V,01/04/70 04:36:46.200,1018.855926
4934943 *0001V,01/04/70 04:36:46.300,1018.852091
4935052 *0001V,01/04/70 04:36:46.400,1018.846350
4935146 *0001V,01/04/70 04:36:46.500,1018.844653
4935255 *0001V,01/04/70 04:36:46.600,1018.846210
4935349 *0001V,01/04/70 04:36:46.700,1018.849474
4935458 *0001V,01/04/70 04:36:46.800,1018.851508
4935552 *0001V,01/04/70 04:36:46.900,1018.849754
4935645 *0001V,01/04/70 04:36:47.000,1018.849836
4935754 *0001V,01/04/70 04:36:47.100,1018.853388
4935848 *0001V,01/04/70 04:36:47.200,1018.852606
4935957 *0001V,01/04/70 04:36:47.300,1018.854386
4936051 *0001V,01/04/70 04:36:47.400,1018.853213
4936144 *0001V,01/04/70 04:36:47.500,1018.851940
4936254 *0001V,01/04/70 04:36:47.600,1018.852594
4936347 *0001V,01/04/70 04:36:47.700,1018.855755
4936456 *0001V,01/04/70 04:36:47.800,1018.855673
4936550 *0001V,01/04/70 04:36:47.900,1018.857329
4936644 *0001V,01/04/70 04:36:48.000,1018.858976
4936753 *0001V,01/04/70 04:36:48.100,1018.860000
4936846 *0001V,01/04/70 04:36:48.200,1018.863366
4936956 *0001V,01/04/70 04:36:48.300,1018.858586
4937049 *0001V,01/04/70 04:36:48.400,1018.856734
4937158 *0001V,01/04/70 04:36:48.500,1018.853191
4937252 *0001V,01/04/70 04:36:48.600,1018.854377
4937346 *0001V,01/04/70 04:36:48.700,1018.856805
4937455 *0001V,01/04/70 04:36:48.800,1018.856585
4937548 *0001V,01/04/70 04:36:48.900,1018.854780
4937658 *0001V,01/04/70 04:36:49.000,1018.851915
4937751 *0001V,01/04/70 04:36:49.100,1018.851854
4937845 *0001V,01/04/70 04:36:49.200,1018.855263
4937954 *0001V,01/04/70 04:36:49.300,1018.856453
4938048 *0001V,01/04/70 04:36:49.400,1018.862529
4938157 *0001V,01/04/70 04:36:49.500,1018.855609
4938250 *0001V,01/04/70 04:36:49.600,1018.847219
4938344 *0001V,01/04/70 04:36:49.700,1018.845405
4938453 *0001V,01/04/70 04:36:49.800,1018.846462
4938547 *0001V,01/04/70 04:36:49.900,1018.841606
4938656 *0001V,01/04/70 04:36:50.000,1018.847660
4938750 *0001V,01/04/70 04:36:50.100,1018.854494
4938859 *0001V,01/04/70 04:36:50.200,1018.850259
4938952 *0001V,01/04/70 04:36:50.300,1018.852199
4939046 *0001V,01/04/70 04:36:50.400,1018.854211
4939155 *0001V,01/04/70 04:36:50.500,1018.854478
4939249 *0001V,01/04/70 04:36:50.600,1018.846911
4939358 *0001V,01/04/70 04:36:50.700,1018.847608
4939452 *0001V,01/04/70 04:36:50.800,1018.853988
4939545 *0001V,01/04/70 04:36:50.900,1018.846926
4939654 *0001V,01/04/70 04:36:51.000,1018.850323
4939748 *0001V,01/04/70 04:36:51.100,1018.849280
4939857 *0001V,01/04/70 04:36:51.200,1018.852078
4939951 *0001V,01/04/70 04:36:51.300,1018.853431
4940044 *0001V,01/04/70 04:36:51.400,1018.853843
4940154 *0001V,01/04/70 04:36:51.500,1018.854746
4940247 *0001V,01/04/70 04:36:51.600,1018.855190
4940356 *0001V,01/04/70 04:36:51.700,1018.853959
4940450 *0001V,01/04/70 04:36:51.800,1018.853662
4940544 *0001V,01/04/70 04:36:51.900,1018.856307
4940653 *0001V,01/04/70 04:36:52.000,1018.856318
4940746 *0001V,01/04/70 04:36:52.100,1018.860490
4940856 *0001V,01/04/70 04:36:52.200,1018.861515
4940949 *0001V,01/04/70 04:36:52.300,1018.860218
4941058 *0001V,01/04/70 04:36:52.400,1018.862292
4941152 *0001V,01/04/70 04:36:52.500,1018.861654
4941246 *0001V,01/04/70 04:36:52.600,1018.860208
4941355 *0001V,01/04/70 04:36:52.700,1018.865283
4941448 *0001V,01/04/70 04:36:52.800,1018.865771
4941558 *0001V,01/04/70 04:36:52.900,1018.862426
4941651 *0001V,01/04/70 04:36:53.000,1018.862495
4941745 *0001V,01/04/70 04:36:53.100,1018.865412
4941854 *0001V,01/04/70 04:36:53.200,1018.866047
4941948 *0001V,01/04/70 04:36:53.300,1018.861640
4942057 *0001V,01/04/70 04:36:53.400,1018.864979
4942150 *0001V,01/04/70 04:36:53.500,1018.865969
4942244 *0001V,01/04/70 04:36:53.600,1018.869328
4942353 *0001V,01/04/70 04:36:53.700,1018.869650
4942447 *0001V,01/04/70 04:36:53.800,1018.861557
4942556 *0001V,01/04/70 04:36:53.900,1018.866735
4942650 *0001V,01/04/70 04:36:54.000,1018.864275
4942759 *0001V,01/04/70 04:36:54.100,1018.862558
4942852 *0001V,01/04/70 04:36:54.200,1018.865105
4942946 *0001V,01/04/70 04:36:54.300,1018.867977
4943055 *0001V,01/04/70 04:36:54.400,1018.865153
4943149 *0001V,01/04/70 04:36:54.500,1018.867242
4943258 *0001V,01/04/70 04:36:54.600,1018.862627
4943352 *0001V,01/04/70 04:36:54.700,1018.862502
4943445 *0001V,01/04/70 04:36:54.800,1018.856810
4943554 *0001V,01/04/70 04:36:54.900,1018.857104
4943648 *0001V,01/04/70 04:36:55.000,1018.852723
4943757 *0001V,01/04/70 04:36:55.100,1018.854073
4943851 *0001V,01/04/70 04:36:55.200,1018.856063
4943944 *0001V,01/04/70 04:36:55.300,1018.855059
4944054 *0001V,01/04/70 04:36:55.400,1018.859594
4944147 *0001V,01/04/70 04:36:55.500,1018.862911
4944256 *0001V,01/04/70 04:36:55.600,1018.862640
4944350 *0001V,01/04/70 04:36:55.700,1018.861178
4944444 *0001V,01/04/70 04:36:55.800,1018.861969
4944553 *0001V,01/04/70 04:36:55.900,1018.865188
4944646 *0001V,01/04/70 04:36:56.000,1018.861924
4944756 *0001V,01/04/70 04:36:56.100,1018.860904
4944849 *0001V,01/04/70 04:36:56.200,1018.863958
4944958 *0001V,01/04/70 04:36:56.300,1018.863462
4945052 *0001V,01/04/70 04:36:56.400,1018.862415
4945146 *0001V,01/04/70 04:36:56.500,1018.838300
4945255 *0001V,01/04/70 04:36:56.600,1018.836477
4945348 *0001V,01/04/70 04:36:56.700,1018.826243
4945458 *0001V,01/04/70 04:36:56.800,1018.831251
4945551 *0001V,01/04/70 04:36:56.900,1018.845748
4945645 *0001V,01/04/70 04:36:57.000,1018.841222
4945754 *0001V,01/04/70 04:36:57.100,1018.835514
4945848 *0001V,01/04/70 04:36:57.200,1018.831283
4945957 *0001V,01/04/70 04:36:57.300,1018.838277
4946050 *0001V,01/04/70 04:36:57.400,1018.834704
4946144 *0001V,01/04/70 04:36:57.500,1018.831387
4946253 *0001V,01/04/70 04:36:57.600,1018.836031
4946347 *0001V,01/04/70 04:36:57.700,1018.838968
4946456 *0001V,01/04/70 04:36:57.800,1018.839670
4946550 *0001V,01/04/70 04:36:57.900,1018.844041
4946643 *0001V,01/04/70 04:36:58.000,1018.838636
4946752 *0001V,01/04/70 04:36:58.100,1018.839898
4946846 *0001V,01/04/70 04:36:58.200,1018.840023
4946955 *0001V,01/04/70 04:36:58.300,1018.836574
4947049 *0001V,01/04/70 04:36:58.400,1018.840734
4947158 *0001V,01/04/70 04:36:58.500,1018.845808
4947252 *0001V,01/04/70 04:36:58.600,1018.842549
4947345 *0001V,01/04/70 04:36:58.700,1018.841600
4947454 *0001V,01/04/70 04:36:58.800,1018.838203
4947548 *0001V,01/04/70 04:36:58.900,1018.836079
4947657 *0001V,01/04/70 04:36:59.000,1018.838068
4947751 *0001V,01/04/70 04:36:59.100,1018.842756
4947844 *0001V,01/04/70 04:36:59.200,1018.848657
4947954 *0001V,01/04/70 04:36:59.300,1018.849829
4948047 *0001V,01/04/70 04:36:59.400,1018.847897
4948156 *0001V,01/04/70 04:36:59.500,1018.843979
4948250 *0001V,01/04/70 04:36:59.600,1018.842711
4948344 *0001V,01/04/70 04:36:59.700,1018.845828
4948453 *0001V,01/04/70 04:36:59.800,1018.849092
4948546 *0001V,01/04/70 04:36:59.900,1018.851470
4948656 *0001V,01/04/70 04:37:00.000,1018.848784
4948749 *0001V,01/04/70 04:37:00.100,1018.845751
4948858 *0001V,01/04/70 04:37:00.200,1018.842341
4948952 *0001V,01/04/70 04:37:00.300,1018.841476
4949046 *0001V,01/04/70 04:37:00.400,1018.849393
4949155 *0001V,01/04/70 04:37:00.500,1018.849492
4949248 *0001V,01/04/70 04:37:00.600,1018.854824
4949358 *0001V,01/04/70 04:37:00.700,1018.856158
4949451 *0001V,01/04/70 04:37:00.800,1018.855412
4949545 *0001V,01/04/70 04:37:00.900,1018.859104
4949654 *0001V,01/04/70 04:37:01.000,1018.859308
4949748 *0001V,01/04/70 04:37:01.100,1018.854319
4949857 *0001V,01/04/70 04:37:01.200,1018.855336
4949950 *0001V,01/04/70 04:37:01.300,1018.859132
4950044 *0001V,01/04/70 04:37:01.400,1018.856768
4950153 *0001V,01/04/70 04:37:01.500,1018.854885
4950247 *0001V,01/04/70 04:37:01.600,1018.852253
4950356 *0001V,01/04/70 04:37:01.700,1018.852610
4950450 *0001V,01/04/70 04:37:01.800,1018.855590
4950543 *0001V,01/04/70 04:37:01.900,1018.857882
4950652 *0001V,01/04/70 04:37:02.000,1018.852787
4950746 *0001V,01/04/70 04:37:02.100,1018.838988
4950855 *0001V,01/04/70 04:37:02.200,1018.841393
4950949 *0001V,01/04/70 04:37:02.300,1018.841490
4951058 *0001V,01/04/70 04:37:02.400,1018.835931
4951152 *0001V,01/04/70 04:37:02.500,1018.834744
4951245 *0001V,01/04/70 04:37:02.600,1018.842875
4951354 *0001V,01/04/70 04:37:02.700,1018.849433
4951448 *0001V,01/04/70 04:37:02.800,1018.857896
4951557 *0001V,01/04/70 04:37:02.900,1018.860017
4951651 *0001V,01/04/70 04:37:03.000,1018.851886
4951744 *0001V,01/04/70 04:37:03.100,1018.855300
4951854 *0001V,01/04/70 04:37:03.200,1018.854212
4951947 *0001V,01/04/70 04:37:03.300,1018.854851
4952056 *0001V,01/04/70 04:37:03.400,1018.856326
4952150 *0001V,01/04/70 04:37:03.500,1018.855566
4952244 *0001V,01/04/70 04:37:03.600,1018.858595
4952353 *0001V,01/04/70 04:37:03.700,1018.862939
4952446 *0001V,01/04/70 04:37:03.800,1018.859159
4952556 *0001V,01/04/70 04:37:03.900,1018.859017
4952649 *0001V,01/04/70 04:37:04.000,1018.862002
4952743 *0001V,01/04/70 04:37:04.100,1018.861408
4952852 *0001V,01/04/70 04:37:04.200,1018.861354
4952946 *0001V,01/04/70 04:37:04.300,1018.865775
4953055 *0001V,01/04/70 04:37:04.400,1018.863949
4953148 *0001V,01/04/70 04:37:04.500,1018.860450
4953258 *0001V,01/04/70 04:37:04.600,1018.859579
4953351 *0001V,01/04/70 04:37:04.700,1018.853760
4953445 *0001V,01/04/70 04:37:04.800,1018.852573
4953554 *0001V,01/04/70 04:37:04.900,1018.854347
4953648 *0001V,01/04/70 04:37:05.000,1018.856239
4953757 *0001V,01/04/70 04:37:05.100,1018.854823
4953850 *0001V,01/04/70 04:37:05.200,1018.858320
4953944 *0001V,01/04/70 04:37:05.300,1018.860318
4954053 *0001V,01/04/70 04:37:05.400,1018.861475
4954147 *0001V,01/04/70 04:37:05.500,1018.858541
4954256 *0001V,01/04/70 04:37:05.600,1018.845717
4954350 *0001V,01/04/70 04:37:05.700,1018.854788
4954459 *0001V,01/04/70 04:37:05.800,1018.859517
4954552 *0001V,01/04/70 04:37:05.900,1018.850166
4954646 *0001V,01/04/70 04:37:06.000,1018.843881
4954755 *0001V,01/04/70 04:37:06.100,1018.852237
4954849 *0001V,01/04/70 04:37:06.200,1018.860060
4954958 *0001V,01/04/70 04:37:06.300,1018.848405
4955052 *0001V,01/04/70 04:37:06.400,1018.841821
4955145 *0001V,01/04/70 04:37:06.500,1018.854053
4955254 *0001V,01/04/70 04:37:06.600,1018.859564
4955348 *0001V,01/04/70 04:37:06.700,1018.855964
4955457 *0001V,01/04/70 04:37:06.800,1018.857695
4955551 *0001V,01/04/70 04:37:06.900,1018.859059
4955644 *0001V,01/04/70 04:37:07.000,1018.863869
4955754 *0001V,01/04/70 04:37:07.100,1018.858314
4955847 *0001V,01/04/70 04:37:07.200,1018.857423
4955956 *0001V,01/04/70 04:37:07.300,1018.855644
4956050 *0001V,01/04/70 04:37:07.400,1018.852887
4956144 *0001V,01/04/70 04:37:07.500,1018.852058
4956253 *0001V,01/04/70 04:37:07.600,1018.848649
4956346 *0001V,01/04/70 04:37:07.700,1018.852338
4956456 *0001V,01/04/70 04:37:07.800,1018.850441
4956549 *0001V,01/04/70 04:37:07.900,1018.848172
4956658 *0001V,01/04/70 04:37:08.000,1018.849433
4956752 *0001V,01/04/70 04:37:08.100,1018.852413
4956846 *0001V,01/04/70 04:37:08.200,1018.853671
4956955 *0001V,01/04/70 04:37:08.300,1018.860087
4957048 *0001V,01/04/70 04:37:08.400,1018.861499
4957158 *0001V,01/04/70 04:37:08.500,1018.866223
4957251 *0001V,01/04/70 04:37:08.600,1018.868132
4957345 *0001V,01/04/70 04:37:08.700,1018.857204
4957454 *0001V,01/04/70 04:37:08.800,1018.860990
4957548 *0001V,01/04/70 04:37:08.900,1018.859575
4957657 *0001V,01/04/70 04:37:09.000,1018.860092
4957750 *0001V,01/04/70 04:37:09.100,1018.865989
4957844 *0001V,01/04/70 04:37:09.200,1018.857452
4957953 *0001V,01/04/70 04:37:09.300,1018.857441
4958047 *0001V,01/04/70 04:37:09.400,1018.865432
4958156 *0001V,01/04/70 04:37:09.500,1018.861879
4958250 *0001V,01/04/70 04:37:09.600,1018.859559
4958343 *0001V,01/04/70 04:37:09.700,1018.856843
4958452 *0001V,01/04/70 04:37:09.800,1018.863138
4958546 *0001V,01/04/70 04:37:09.900,1018.863433
4958655 *0001V,01/04/70 04:37:10.000,1018.874895
4958749 *0001V,01/04/70 04:37:10.100,1018.878251
4958858 *0001V,01/04/70 04:37:10.200,1018.865641
4958952 *0001V,01/04/70 04:37:10.300,1018.860946
4959045 *0001V,01/04/70 04:37:10.400,1018.864415
4959154 *0001V,01/04/70 04:37:10.500,1018.870294
4959248 *0001V,01/04/70 04:37:10.600,1018.863776
4959357 *0001V,01/04/70 04:37:10.700,1018.866057
4959451 *0001V,01/04/70 04:37:10.800,1018.868412
4959544 *0001V,01/04/70 04:37:10.900,1018.864780
4959654 *0001V,01/04/70 04:37:11.000,1018.860316
4959747 *0001V,01/04/70 04:37:11.100,1018.863213
4959856 *0001V,01/04/70 04:37:11.200,1018.863898
4959950 *0001V,01/04/70 04:37:11.300,1018.865449
5000044 *0001V,01/04/70 04:37:11.400,1018.860302
5000153 *0001V,01/04/70 04:37:11.500,1018.851115
5000246 *0001V,01/04/70 04:37:11.600,1018.849158
5000356 *0001V,01/04/70 04:37:11.700,1018.850563
5000449 *0001V,01/04/70 04:37:11.800,1018.854131
5000558 *0001V,01/04/70 04:37:11.900,1018.855979
5000652 *0001V,01/04/70 04:37:12.000,1018.855514
5000746 *0001V,01/04/70 04:37:12.100,1018.852536
5000855 *0001V,01/04/70 04:37:12.200,1018.849757
5000948 *0001V,01/04/70 04:37:12.300,1018.841196
5001058 *0001V,01/04/70 04:37:12.400,1018.852971
5001151 *0001V,01/04/70 04:37:12.500,1018.857845
5001245 *0001V,01/04/70 04:37:12.600,1018.861378
5001354 *0001V,01/04/70 04:37:12.700,1018.854679
5001448 *0001V,01/04/70 04:37:12.800,1018.846780
5001557 *0001V,01/04/70 04:37:12.900,1018.849070
5001650 *0001V,01/04/70 04:37:13.000,1018.847932
5001744 *0001V,01/04/70 04:37:13.100,1018.845435
5001853 *0001V,01/04/70 04:37:13.200,1018.840987
5001947 *0001V,01/04/70 04:37:13.300,1018.842436
5002056 *0001V,01/04/70 04:37:13.400,1018.851105
5002150 *0001V,01/04/70 04:37:13.500,1018.861102
5002243 *0001V,01/04/70 04:37:13.600,1018.854201
5002352 *0001V,01/04/70 04:37:13.700,1018.855637
5002446 *0001V,01/04/70 04:37:13.800,1018.844293
5002555 *0001V,01/04/70 04:37:13.900,1018.851077
5002649 *0001V,01/04/70 04:37:14.000,1018.853871
5002758 *0001V,01/04/70 04:37:14.100,1018.847696
5002852 *0001V,01/04/70 04:37:14.200,1018.853233
5002945 *0001V,01/04/70 04:37:14.300,1018.854108
5003054 *0001V,01/04/70 04:37:14.400,1018.857072
5003148 *0001V,01/04/70 04:37:14.500,1018.855277
5003257 *0001V,01/04/70 04:37:14.600,1018.854999
5003351 *0001V,01/04/70 04:37:14.700,1018.856984
5003444 *0001V,01/04/70 04:37:14.800,1018.856991
5003554 *0001V,01/04/70 04:37:14.900,1018.851514
5003647 *0001V,01/04/70 04:37:15.000,1018.850465
5003756 *0001V,01/04/70 04:37:15.100,1018.854425
5003850 *0001V,01/04/70 04:37:15.200,1018.862175
5003944 *0001V,01/04/70 04:37:15.300,1018.866009
5004053 *0001V,01/04/70 04:37:15.400,1018.860146
5004146 *0001V,01/04/70 04:37:15.500,1018.859524
5004256 *0001V,01/04/70 04:37:15.600,1018.855812
5004349 *0001V,01/04/70 04:37:15.700,1018.856029
5004458 *0001V,01/04/70 04:37:15.800,1018.861624
5004552 *0001V,01/04/70 04:37:15.900,1018.857222
5004646 *0001V,01/04/70 04:37:16.000,1018.857934
5004755 *0001V,01/04/70 04:37:16.100,1018.852570
5004848 *0001V,01/04/70 04:37:16.200,1018.847180
5004958 *0001V,01/04/70 04:37:16.300,1018.840998
5005051 *0001V,01/04/70 04:37:16.400,1018.844160
5005145 *0001V,01/04/70 04:37:16.500,1018.848411
5005254 *0001V,01/04/70 04:37:16.600,1018.851637
5005348 *0001V,01/04/70 04:37:16.700,1018.851155
5005457 *0001V,01/04/70 04:37:16.800,1018.850205
5005550 *0001V,01/04/70 04:37:16.900,1018.854256
5005644 *0001V,01/04/70 04:37:17.000,1018.853570
5005753 *0001V,01/04/70 04:37:17.100,1018.850745
5005847 *0001V,01/04/70 04:37:17.200,1018.853250
5005956 *0001V,01/04/70 04:37:17.300,1018.857137
5006050 *0001V,01/04/70 04:37:17.400,1018.866153
5006159 *0001V,01/04/70 04:37:17.500,1018.859761
5006252 *0001V,01/04/70 04:37:17.600,1018.854689
5006346 *0001V,01/04/70 04:37:17.700,1018.852191
5006455 *0001V,01/04/70 04:37:17.800,1018.855271
5006549 *0001V,01/04/70 04:37:17.900,1018.849590
5006658 *0001V,01/04/70 04:37:18.000,1018.849424
5006752 *0001V,01/04/70 04:37:18.100,1018.847045
5006845 *0001V,01/04/70 04:37:18.200,1018.851033
5006954 *0001V,01/04/70 04:37:18.300,1018.853167
5007048 *0001V,01/04/70 04:37:18.400,1018.856999
5007157 *0001V,01/04/70 04:37:18.500,1018.857841
5007251 *0001V,01/04/70 04:37:18.600,1018.853293
5007344 *0001V,01/04/70 04:37:18.700,1018.848063
5007454 *0001V,01/04/70 04:37:18.800,1018.849349
5007547 *0001V,01/04/70 04:37:18.900,1018.847554
5007656 *0001V,01/04/70 04:37:19.000,1018.848234
5007750 *0001V,01/04/70 04:37:19.100,1018.842592
5007844 *0001V,01/04/70 04:37:19.200,1018.843419
5007953 *0001V,01/04/70 04:37:19.300,1018.847431
5008046 *0001V,01/04/70 04:37:19.400,1018.853272
5008156 *0001V,01/04/70 04:37:19.500,1018.847294
5008249 *0001V,01/04/70 04:37:19.600,1018.838224
5008358 *0001V,01/04/70 04:37:19.700,1018.842456
5008452 *0001V,01/04/70 04:37:19.800,1018.839133
5008546 *0001V,01/04/70 04:37:19.900,1018.838703
5008655 *0001V,01/04/70 04:37:20.000,1018.847220
5008748 *0001V,01/04/70 04:37:20.100,1018.851893
5008858 *0001V,01/04/70 04:37:20.200,1018.856419
5008951 *0001V,01/04/70 04:37:20.300,1018.858625
5009045 *0001V,01/04/70 04:37:20.400,1018.857206
5009154 *0001V,01/04/70 04:37:20.500,1018.850904
5009248 *0001V,01/04/70 04:37:20.600,1018.850327
5009357 *0001V,01/04/70 04:37:20.700,1018.847164
5009450 *0001V,01/04/70 04:37:20.800,1018.846921
5009544 *0001V,01/04/70 04:37:20.900,1018.851397
5009653 *0001V,01/04/70 04:37:21.000,1018.851951
5009747 *0001V,01/04/70 04:37:21.100,1018.863852
5009856 *0001V,01/04/70 04:37:21.200,1018.863729
5009950 *0001V,01/04/70 04:37:21.300,1018.860933
5010059 *0001V,01/04/70 04:37:21.400,1018.862547
5010152 *0001V,01/04/70 04:37:21.500,1018.859759
5010246 *0001V,01/04/70 04:37:21.600,1018.854393
5010355 *0001V,01/04/70 04:37:21.700,1018.853895
5010449 *0001V,01/04/70 04:37:21.800,1018.842502
5010558 *0001V,01/04/70 04:37:21.900,1018.840346
5010652 *0001V,01/04/70 04:37:22.000,1018.843514
5010745 *0001V,01/04/70 04:37:22.100,1018.854944
5010854 *0001V,01/04/70 04:37:22.200,1018.840985
5010948 *0001V,01/04/70 04:37:22.300,1018.844934
5011057 *0001V,01/04/70 04:37:22.400,1018.843857
5011151 *0001V,01/04/70 04:37:22.500,1018.851936
5011244 *0001V,01/04/70 04:37:22.600,1018.839627
5011354 *0001V,01/04/70 04:37:22.700,1018.841594
5011447 *0001V,01/04/70 04:37:22.800,1018.845647
5011556 *0001V,01/04/70 04:37:22.900,1018.855361
5011650 *0001V,01/04/70 04:37:23.000,1018.859197
5011744 *0001V,01/04/70 04:37:23.100,1018.858568
5011853 *0001V,01/04/70 04:37:23.200,1018.855185
5011946 *0001V,01/04/70 04:37:23.300,1018.843582
5012056 *0001V,01/04/70 04:37:23.400,1018.844030
5012149 *0001V,01/04/70 04:37:23.500,1018.854265
5012258 *0001V,01/04/70 04:37:23.600,1018.856174
5012352 *0001V,01/04/70 04:37:23.700,1018.863293
5012446 *0001V,01/04/70 04:37:23.800,1018.863025
5012555 *0001V,01/04/70 04:37:23.900,1018.860668
5012648 *0001V,01/04/70 04:37:24.000,1018.859279
5012758 *0001V,01/04/70 04:37:24.100,1018.856430
5012851 *0001V,01/04/70 04:37:24.200,1018.857794
5012945 *0001V,01/04/70 04:37:24.300,1018.849320
5013054 *0001V,01/04/70 04:37:24.400,1018.851261
5013148 *0001V,01/04/70 04:37:24.500,1018.853318
5013257 *0001V,01/04/70 04:37:24.600,1018.848245
5013350 *0001V,01/04/70 04:37:24.700,1018.843189
5013444 *0001V,01/04/70 04:37:24.800,1018.846153
5013553 *0001V,01/04/70 04:37:24.900,1018.846944
5013647 *0001V,01/04/70 04:37:25.000,1018.854047
5013756 *0001V,01/04/70 04:37:25.100,1018.852427
5013850 *0001V,01/04/70 04:37:25.200,1018.840826
5013943 *0001V,01/04/70 04:37:25.300,1018.841673
5014052 *0001V,01/04/70 04:37:25.400,1018.844072
5014146 *0001V,01/04/70 04:37:25.500,1018.844999
5014255 *0001V,01/04/70 04:37:25.600,1018.845181
5014349 *0001V,01/04/70 04:37:25.700,1018.848241
5014458 *0001V,01/04/70 04:37:25.800,1018.851893
5014552 *0001V,01/04/70 04:37:25.900,1018.852794
5014645 *0001V,01/04/70 04:37:26.000,1018.856615
5014754 *0001V,01/04/70 04:37:26.100,1018.853397
5014848 *0001V,01/04/70 04:37:26.200,1018.856478
5014957 *0001V,01/04/70 04:37:26.300,1018.855898
5015051 *0001V,01/04/70 04:37:26.400,1018.861857
5015144 *0001V,01/04/70 04:37:26.500,1018.860453
5015254 *0001V,01/04/70 04:37:26.600,1018.857858
5015347 *0001V,01/04/70 04:37:26.700,1018.860540
5015456 *0001V,01/04/70 04:37:26.800,1018.860458
5015550 *0001V,01/04/70 04:37:26.900,1018.862025
5015644 *0001V,01/04/70 04:37:27.000,1018.865121
5015753 *0001V,01/04/70 04:37:27.100,1018.864133
5015846 *0001V,01/04/70 04:37:27.200,1018.864769
5015956 *0001V,01/04/70 04:37:27.300,1018.865568
5016049 *0001V,01/04/70 04:37:27.400,1018.863993
5016143 *0001V,01/04/70 04:37:27.500,1018.859598
5016252 *0001V,01/04/70 04:37:27.600,1018.856930
5016346 *0001V,01/04/70 04:37:27.700,1018.859507
5016455 *0001V,01/04/70 04:37:27.800,1018.861570
5016548 *0001V,01/04/70 04:37:27.900,1018.860369
5016658 *0001V,01/04/70 04:37:28.000,1018.853541
5016751 *0001V,01/04/70 04:37:28.100,1018.865225
5016845 *0001V,01/04/70 04:37:28.200,1018.862946
5016954 *0001V,01/04/70 04:37:28.300,1018.861668
5017048 *0001V,01/04/70 04:37:28.400,1018.857454
5017157 *0001V,01/04/70 04:37:28.500,1018.858834
5017250 *0001V,01/04/70 04:37:28.600,1018.865065
5017344 *0001V,01/04/70 04:37:28.700,1018.870772
5017453 *0001V,01/04/70 04:37:28.800,1018.866980
5017547 *0001V,01/04/70 04:37:28.900,1018.865517
5017656 *0001V,01/04/70 04:37:29.000,1018.864079
5017750 *0001V,01/04/70 04:37:29.100,1018.871366
5017843 *0001V,01/04/70 04:37:29.200,1018.869734
5017952 *0001V,01/04/70 04:37:29.300,1018.865981
5018046 *0001V,01/04/70 04:37:29.400,1018.863483
5018155 *0001V,01/04/70 04:37:29.500,1018.860616
5018249 *0001V,01/04/70 04:37:29.600,1018.860322
5018358 *0001V,01/04/70 04:37:29.700,1018.859906
5018452 *0001V,01/04/70 04:37:29.800,1018.863895
5018545 *0001V,01/04/70 04:37:29.900,1018.862017
5018654 *0001V,01/04/70 04:37:30.000,1018.863758
5018748 *0001V,01/04/70 04:37:30.100,1018.865983
5018857 *0001V,01/04/70 04:37:30.200,1018.863835
5018951 *0001V,01/04/70 04:37:30.300,1018.860045
5019044 *0001V,01/04/70 04:37:30.400,1018.857952
5019154 *0001V,01/04/70 04:37:30.500,1018.859881
5019247 *0001V,01/04/70 04:37:30.600,1018.860352
5019356 *0001V,01/04/70 04:37:30.700,1018.859047
5019450 *0001V,01/04/70 04:37:30.800,1018.852284
5019544 *0001V,01/04/70 04:37:30.900,1018.861506
5019653 *0001V,01/04/70 04:37:31.000,1018.861163
5019746 *0001V,01/04/70 04:37:31.100,1018.862841
5019856 *0001V,01/04/70 04:37:31.200,1018.864417
5019949 *0001V,01/04/70 04:37:31.300,1018.867233
5020058 *0001V,01/04/70 04:37:31.400,1018.867391
5020152 *0001V,01/04/70 04:37:31.500,1018.872500
5020246 *0001V,01/04/70 04:37:31.600,1018.869988
5020355 *0001V,01/04/70 04:37:31.700,1018.874283
5020448 *0001V,01/04/70 04:37:31.800,1018.869015
5020558 *0001V,01/04/70 04:37:31.900,1018.864971
5020651 *0001V,01/04/70 04:37:32.000,1018.866502
5020745 *0001V,01/04/70 04:37:32.100,1018.868995
5020854 *0001V,01/04/70 04:37:32.200,1018.874291
5020948 *0001V,01/04/70 04:37:32.300,1018.867604
5021057 *0001V,01/04/70 04:37:32.400,1018.852652
5021150 *0001V,01/04/70 04:37:32.500,1018.850215
5021244 *0001V,01/04/70 04:37:32.600,1018.854485
5021353 *0001V,01/04/70 04:37:32.700,1018.862638
5021447 *0001V,01/04/70 04:37:32.800,1018.861000
5021556 *0001V,01/04/70 04:37:32.900,1018.859512
5021650 *0001V,01/04/70 04:37:33.000,1018.862834
5021743 *0001V,01/04/70 04:37:33.100,1018.864266
5021852 *0001V,01/04/70 04:37:33.200,1018.866036
5021946 *0001V,01/04/70 04:37:33.300,1018.869428
5022055 *0001V,01/04/70 04:37:33.400,1018.869970
5022149 *0001V,01/04/70 04:37:33.500,1018.869231
5022258 *0001V,01/04/70 04:37:33.600,1018.865955
5022352 *0001V,01/04/70 04:37:33.700,1018.864848
5022445 *0001V,01/04/70 04:37:33.800,1018.861508
5022554 *0001V,01/04/70 04:37:33.900,1018.864809
5022648 *0001V,01/04/70 04:37:34.000,1018.869225
5022757 *0001V,01/04/70 04:37:34.100,1018.874769
5022851 *0001V,01/04/70 04:37:34.200,1018.879386
5022944 *0001V,01/04/70 04:37:34.300,1018.875681
5023054 *0001V,01/04/70 04:37:34.400,1018.875576
5023147 *0001V,01/04/70 04:37:34.500,1018.872273
5023256 *0001V,01/04/70 04:37:34.600,1018.870337
5023350 *0001V,01/04/70 04:37:34.700,1018.869466
5023444 *0001V,01/04/70 04:37:34.800,1018.872749
5023553 *0001V,01/04/70 04:37:34.900,1018.872740
5023646 *0001V,01/04/70 04:37:35.000,1018.876320
5023756 *0001V,01/04/70 04:37:35.100,1018.876151
5023849 *0001V,01/04/70 04:37:35.200,1018.870468
5023958 *0001V,01/04/70 04:37:35.300,1018.872788
5024052 *0001V,01/04/70 04:37:35.400,1018.875113
5024146 *0001V,01/04/70 04:37:35.500,1018.873500
5024255 *0001V,01/04/70 04:37:35.600,1018.872423
5024348 *0001V,01/04/70 04:37:35.700,1018.868725
5024458 *0001V,01/04/70 04:37:35.800,1018.867671
5024551 *0001V,01/04/70 04:37:35.900,1018.867558
5024645 *0001V,01/04/70 04:37:36.000,1018.868545
5024754 *0001V,01/04/70 04:37:36.100,1018.867198
5024848 *0001V,01/04/70 04:37:36.200,1018.867760
5024957 *0001V,01/04/70 04:37:36.300,1018.869730
5025050 *0001V,01/04/70 04:37:36.400,1018.865784
5025144 *0001V,01/04/70 04:37:36.500,1018.863453
5025253 *0001V,01/04/70 04:37:36.600,1018.871130
5025347 *0001V,01/04/70 04:37:36.700,1018.873746
5025456 *0001V,01/04/70 04:37:36.800,1018.865534
5025550 *0001V,01/04/70 04:37:36.900,1018.868556
5025659 *0001V,01/04/70 04:37:37.000,1018.868097
5025752 *0001V,01/04/70 04:37:37.100,1018.869918
5025846 *0001V,01/04/70 04:37:37.200,1018.866121
5025955 *0001V,01/04/70 04:37:37.300,1018.864653
5026049 *0001V,01/04/70 04:37:37.400,1018.865935
5026158 *0001V,01/04/70 04:37:37.500,1018.875154
5026252 *0001V,01/04/70 04:37:37.600,1018.872312
5026345 *0001V,01/04/70 04:37:37.700,1018.863753
5026454 *0001V,01/04/70 04:37:37.800,1018.858697
5026548 *0001V,01/04/70 04:37:37.900,1018.860672
5026657 *0001V,01/04/70 04:37:38.000,1018.860118
5026751 *0001V,01/04/70 04:37:38.100,1018.859181
5026844 *0001V,01/04/70 04:37:38.200,1018.856827
5026954 *0001V,01/04/70 04:37:38.300,1018.858721
5027047 *0001V,01/04/70 04:37:38.400,1018.866091
5027156 *0001V,01/04/70 04:37:38.500,1018.865199
5027250 *0001V,01/04/70 04:37:38.600,1018.866398
5027344 *0001V,01/04/70 04:37:38.700,1018.867591
5027453 *0001V,01/04/70 04:37:38.800,1018.864978
5027546 *0001V,01/04/70 04:37:38.900,1018.863890
5027656 *0001V,01/04/70 04:37:39.000,1018.868265
5027749 *0001V,01/04/70 04:37:39.100,1018.864989
5027858 *0001V,01/04/70 04:37:39.200,1018.864006
5027952 *0001V,01/04/70 04:37:39.300,1018.866828
5028046 *0001V,01/04/70 04:37:39.400,1018.866053
5028155 *0001V,01/04/70 04:37:39.500,1018.859360
5028248 *0001V,01/04/70 04:37:39.600,1018.855635
5028358 *0001V,01/04/70 04:37:39.700,1018.859854
5028451 *0001V,01/04/70 04:37:39.800,1018.854340
5028545 *0001V,01/04/70 04:37:39.900,1018.848722
5028654 *0001V,01/04/70 04:37:40.000,1018.850664
5028748 *0001V,01/04/70 04:37:40.100,1018.854698
5028857 *0001V,01/04/70 04:37:40.200,1018.863612
5028950 *0001V,01/04/70 04:37:40.300,1018.864625
5029044 *0001V,01/04/70 04:37:40.400,1018.858712
5029153 *0001V,01/04/70 04:37:40.500,1018.859331
5029247 *0001V,01/04/70 04:37:40.600,1018.867549
5029356 *0001V,01/04/70 04:37:40.700,1018.871839
5029450 *0001V,01/04/70 04:37:40.800,1018.867276
5029543 *0001V,01/04/70 04:37:40.900,1018.859693
5029652 *0001V,01/04/70 04:37:41.000,1018.861068
5029746 *0001V,01/04/70 04:37:41.100,1018.864829
5029855 *0001V,01/04/70 04:37:41.200,1018.864297
5029949 *0001V,01/04/70 04:37:41.300,1018.865876
5030058 *0001V,01/04/70 04:37:41.400,1018.864705
5030152 *0001V,01/04/70 04:37:41.500,1018.858923
5030245 *0001V,01/04/70 04:37:41.600,1018.860631
5030354 *0001V,01/04/70 04:37:41.700,1018.864558
5030448 *0001V,01/04/70 04:37:41.800,1018.867312
5030557 *0001V,01/04/70 04:37:41.900,1018.866673
5030651 *0001V,01/04/70 04:37:42.000,1018.870011
5030744 *0001V,01/04/70 04:37:42.100,1018.868293
5030854 *0001V,01/04/70 04:37:42.200,1018.863699
5030947 *0001V,01/04/70 04:37:42.300,1018.865862
5031056 *0001V,01/04/70 04:37:42.400,1018.864842
5031150 *0001V,01/04/70 04:37:42.500,1018.862194
5031244 *0001V,01/04/70 04:37:42.600,1018.863109
5031353 *0001V,01/04/70 04:37:42.700,1018.861895
5031446 *0001V,01/04/70 04:37:42.800,1018.863865
5031556 *0001V,01/04/70 04:37:42.900,1018.860880
5031649 *0001V,01/04/70 04:37:43.000,1018.854845
5031758 *0001V,01/04/70 04:37:43.100,1018.852134
5031852 *0001V,01/04/70 04:37:43.200,1018.859674
5031946 *0001V,01/04/70 04:37:43.300,1018.866129
5032055 *0001V,01/04/70 04:37:43.400,1018.861137
5032148 *0001V,01/04/70 04:37:43.500,1018.861517
5032258 *0001V,01/04/70 04:37:43.600,1018.862366
5032351 *0001V,01/04/70 04:37:43.700,1018.861843
5032445 *0001V,01/04/70 04:37:43.800,1018.860920
5032554 *0001V,01/04/70 04:37:43.900,1018.861721
5032648 *0001V,01/04/70 04:37:44.000,1018.863665
5032757 *0001V,01/04/70 04:37:44.100,1018.863751
5032850 *0001V,01/04/70 04:37:44.200,1018.868641
5032944 *0001V,01/04/70 04:37:44.300,1018.865571
5033053 *0001V,01/04/70 04:37:44.400,1018.869318
5033147 *0001V,01/04/70 04:37:44.500,1018.867342
5033256 *0001V,01/04/70 04:37:44.600,1018.864373
5033350 *0001V,01/04/70 04:37:44.700,1018.867294
5033443 *0001V,01/04/70 04:37:44.800,1018.868094
5033552 *0001V,01/04/70 04:37:44.900,1018.864081
5033646 *0001V,01/04/70 04:37:45.000,1018.866034
5033755 *0001V,01/04/70 04:37:45.100,1018.873403
5033849 *0001V,01/04/70 04:37:45.200,1018.872026
5033958 *0001V,01/04/70 04:37:45.300,1018.871958
5034052 *0001V,01/04/70 04:37:45.400,1018.875855
5034145 *0001V,01/04/70 04:37:45.500,1018.878630
5034254 *0001V,01/04/70 04:37:45.600,1018.879357
5034348 *0001V,01/04/70 04:37:45.700,1018.881002
5034457 *0001V,01/04/70 04:37:45.800,1018.881118
5034551 *0001V,01/04/70 04:37:45.900,1018.881715
5034644 *0001V,01/04/70 04:37:46.000,1018.876537
5034754 *0001V,01/04/70 04:37:46.100,1018.876939
5034847 *0001V,01/04/70 04:37:46.200,1018.875883
5034956 *0001V,01/04/70 04:37:46.300,1018.872637
5035050 *0001V,01/04/70 04:37:46.400,1018.875679
5035144 *0001V,01/04/70 04:37:46.500,1018.882822
5035253 *0001V,01/04/70 04:37:46.600,1018.884617
5035346 *0001V,01/04/70 04:37:46.700,1018.882589
5035456 *0001V,01/04/70 04:37:46.800,1018.874921
5035549 *0001V,01/04/70 04:37:46.900,1018.873477
5035643 *0001V,01/04/70 04:37:47.000,1018.874356
5035752 *0001V,01/04/70 04:37:47.100,1018.875216
5035846 *0001V,01/04/70 04:37:47.200,1018.869673
5035955 *0001V,01/04/70 04:37:47.300,1018.869949
5036048 *0001V,01/04/70 04:37:47.400,1018.869459
5036158 *0001V,01/04/70 04:37:47.500,1018.857552
5036251 *0001V,01/04/70 04:37:47.600,1018.856466
5036345 *0001V,01/04/70 04:37:47.700,1018.862112
5036454 *0001V,01/04/70 04:37:47.800,1018.868720
5036548 *0001V,01/04/70 04:37:47.900,1018.864953
5036657 *0001V,01/04/70 04:37:48.000,1018.847375
5036750 *0001V,01/04/70 04:37:48.100,1018.842663
5036844 *0001V,01/04/70 04:37:48.200,1018.853802
5036953 *0001V,01/04/70 04:37:48.300,1018.857782
5037047 *0001V,01/04/70 04:37:48.400,1018.858080
5037156 *0001V,01/04/70 04:37:48.500,1018.853993
5037250 *0001V,01/04/70 04:37:48.600,1018.862713
5037343 *0001V,01/04/70 04:37:48.700,1018.861440
5037452 *0001V,01/04/70 04:37:48.800,1018.862070
5037546 *0001V,01/04/70 04:37:48.900,1018.861565
5037655 *0001V,01/04/70 04:37:49.000,1018.863425
5037749 *0001V,01/04/70 04:37:49.100,1018.866862
5037858 *0001V,01/04/70 04:37:49.200,1018.868984
5037952 *0001V,01/04/70 04:37:49.300,1018.867417
5038045 *0001V,01/04/70 04:37:49.400,1018.862200
5038154 *0001V,01/04/70 04:37:49.500,1018.861394
5038248 *0001V,01/04/70 04:37:49.600,1018.866070
5038357 *0001V,01/04/70 04:37:49.700,1018.868151
5038451 *0001V,01/04/70 04:37:49.800,1018.866724
5038544 *0001V,01/04/70 04:37:49.900,1018.871117
5038654 *0001V,01/04/70 04:37:50.000,1018.868610
5038747 *0001V,01/04/70 04:37:50.100,1018.873084
5038856 *0001V,01/04/70 04:37:50.200,1018.874833
5038950 *0001V,01/04/70 04:37:50.300,1018.867524
5039044 *0001V,01/04/70 04:37:50.400,1018.874009
5039153 *0001V,01/04/70 04:37:50.500,1018.875302
5039246 *0001V,01/04/70 04:37:50.600,1018.873889
5039356 *0001V,01/04/70 04:37:50.700,1018.867219
5039449 *0001V,01/04/70 04:37:50.800,1018.864969
5039558 *0001V,01/04/70 04:37:50.900,1018.865225
5039652 *0001V,01/04/70 04:37:51.000,1018.870625
5039746 *0001V,01/04/70 04:37:51.100,1018.866599
5039855 *0001V,01/04/70 04:37:51.200,1018.864065
5039948 *0001V,01/04/70 04:37:51.300,1018.862246
5040058 *0001V,01/04/70 04:37:51.400,1018.861420
5040151 *0001V,01/04/70 04:37:51.500,1018.865249
5040245 *0001V,01/04/70 04:37:51.600,1018.861314
5040354 *0001V,01/04/70 04:37:51.700,1018.859071
5040448 *0001V,01/04/70 04:37:51.800,1018.860821
5040557 *0001V,01/04/70 04:37:51.900,1018.860771
5040650 *0001V,01/04/70 04:37:52.000,1018.865004
5040744 *0001V,01/04/70 04:37:52.100,1018.861578
5040853 *0001V,01/04/70 04:37:52.200,1018.860621
5040947 *0001V,01/04/70 04:37:52.300,1018.851671
5041056 *0001V,01/04/70 04:37:52.400,1018.851554
5041150 *0001V,01/04/70 04:37:52.500,1018.861087
5041243 *0001V,01/04/70 04:37:52.600,1018.863876
5041352 *0001V,01/04/70 04:37:52.700,1018.865587
5041446 *0001V,01/04/70 04:37:52.800,1018.862538
5041555 *0001V,01/04/70 04:37:52.900,1018.865499
5041649 *0001V,01/04/70 04:37:53.000,1018.867754
5041758 *0001V,01/04/70 04:37:53.100,1018.864069
5041852 *0001V,01/04/70 04:37:53.200,1018.860533
5041945 *0001V,01/04/70 04:37:53.300,1018.865267
5042054 *0001V,01/04/70 04:37:53.400,1018.865399
5042148 *0001V,01/04/70 04:37:53.500,1018.857062
5042257 *0001V,01/04/70 04:37:53.600,1018.849019
5042351 *0001V,01/04/70 04:37:53.700,1018.845412
5042444 *0001V,01/04/70 04:37:53.800,1018.847129
5042554 *0001V,01/04/70 04:37:53.900,1018.852331
5042647 *0001V,01/04/70 04:37:54.000,1018.855018
5042756 *0001V,01/04/70 04:37:54.100,1018.848286
5042850 *0001V,01/04/70 04:37:54.200,1018.851890
5042944 *0001V,01/04/70 04:37:54.300,1018.860946
5043053 *0001V,01/04/70 04:37:54.400,1018.864202
5043146 *0001V,01/04/70 04:37:54.500,1018.855322
5043256 *0001V,01/04/70 04:37:54.600,1018.851962
5043349 *0001V,01/04/70 04:37:54.700,1018.854090
5043458 *0001V,01/04/70 04:37:54.800,1018.854677
5043552 *0001V,01/04/70 04:37:54.900,1018.853680
5043646 *0001V,01/04/70 04:37:55.000,1018.855355
5043755 *0001V,01/04/70 04:37:55.100,1018.860307
5043848 *0001V,01/04/70 04:37:55.200,1018.869882
5043958 *0001V,01/04/70 04:37:55.300,1018.867071
5044051 *0001V,01/04/70 04:37:55.400,1018.860694
5044145 *0001V,01/04/70 04:37:55.500,1018.864638
5044254 *0001V,01/04/70 04:37:55.600,1018.856937
5044348 *0001V,01/04/70 04:37:55.700,1018.850394
5044457 *0001V,01/04/70 04:37:55.800,1018.856024
5044550 *0001V,01/04/70 04:37:55.900,1018.862223
5044644 *0001V,01/04/70 04:37:56.000,1018.861195
5044753 *0001V,01/04/70 04:37:56.100,1018.863528
5044847 *0001V,01/04/70 04:37:56.200,1018.860181
5044956 *0001V,01/04/70 04:37:56.300,1018.859294
5045050 *0001V,01/04/70 04:37:56.400,1018.864195
5045143 *0001V,01/04/70 04:37:56.500,1018.871781
5045252 *0001V,01/04/70 04:37:56.600,1018.870997
5045346 *0001V,01/04/70 04:37:56.700,1018.871085
5045455 *0001V,01/04/70 04:37:56.800,1018.867613
5045549 *0001V,01/04/70 04:37:56.900,1018.863075
5045658 *0001V,01/04/70 04:37:57.000,1018.861132
5045752 *0001V,01/04/70 04:37:57.100,1018.862798
5045845 *0001V,01/04/70 04:37:57.200,1018.864709
5045954 *0001V,01/04/70 04:37:57.300,1018.865632
5046048 *0001V,01/04/70 04:37:57.400,1018.868899
5046157 *0001V,01/04/70 04:37:57.500,1018.873475
5046251 *0001V,01/04/70 04:37:57.600,1018.871143
5046344 *0001V,01/04/70 04:37:57.700,1018.870774
5046454 *0001V,01/04/70 04:37:57.800,1018.868012
5046547 *0001V,01/04/70 04:37:57.900,1018.859395
5046656 *0001V,01/04/70 04:37:58.000,1018.865133
5046750 *0001V,01/04/70 04:37:58.100,1018.876913
5046844 *0001V,01/04/70 04:37:58.200,1018.879109
5046953 *0001V,01/04/70 04:37:58.300,1018.869186
5047046 *0001V,01/04/70 04:37:58.400,1018.856833
5047156 *0001V,01/04/70 04:37:58.500,1018.856941
5047249 *0001V,01/04/70 04:37:58.600,1018.858536
5047343 *0001V,01/04/70 04:37:58.700,1018.854231
5047452 *0001V,01/04/70 04:37:58.800,1018.856225
5047546 *0001V,01/04/70 04:37:58.900,1018.857385
5047655 *0001V,01/04/70 04:37:59.000,1018.858157
5047748 *0001V,01/04/70 04:37:59.100,1018.854808
5047858 *0001V,01/04/70 04:37:59.200,1018.855455
5047951 *0001V,01/04/70 04:37:59.300,1018.852775
5048045 *0001V,01/04/70 04:37:59.400,1018.853384
5048154 *0001V,01/04/70 04:37:59.500,1018.850462
5048248 *0001V,01/04/70 04:37:59.600,1018.849064
5048357 *0001V,01/04/70 04:37:59.700,1018.851951
5048450 *0001V,01/04/70 04:37:59.800,1018.862678
5048544 *0001V,01/04/70 04:37:59.900,1018.861334
5048653 *0001V,01/04/70 04:38:00.000,1018.854261
5048747 *0001V,01/04/70 04:38:00.100,1018.850758
5048856 *0001V,01/04/70 04:38:00.200,1018.859028
5048950 *0001V,01/04/70 04:38:00.300,1018.861702
5049043 *0001V,01/04/70 04:38:00.400,1018.862019
5049152 *0001V,01/04/70 04:38:00.500,1018.855397
5049246 *0001V,01/04/70 04:38:00.600,1018.864986
5049355 *0001V,01/04/70 04:38:00.700,1018.868971
5049449 *0001V,01/04/70 04:38:00.800,1018.866336
5049558 *0001V,01/04/70 04:38:00.900,1018.863362
5049652 *0001V,01/04/70 04:38:01.000,1018.866189
5049745 *0001V,01/04/70 04:38:01.100,1018.871732
5049854 *0001V,01/04/70 04:38:01.200,1018.870347
5049948 *0001V,01/04/70 04:38:01.300,1018.858701
5050057 *0001V,01/04/70 04:38:01.400,1018.858720
5050151 *0001V,01/04/70 04:38:01.500,1018.857747
5050244 *0001V,01/04/70 04:38:01.600,1018.855862
5050354 *0001V,01/04/70 04:38:01.700,1018.858323
5050447 *0001V,01/04/70 04:38:01.800,1018.858133
5050556 *0001V,01/04/70 04:38:01.900,1018.859510
5050650 *0001V,01/04/70 04:38:02.000,1018.854056
5050744 *0001V,01/04/70 04:38:02.100,1018.856883
5050853 *0001V,01/04/70 04:38:02.200,1018.858710
5050946 *0001V,01/04/70 04:38:02.300,1018.855733
5051056 *0001V,01/04/70 04:38:02.400,1018.857952
5051149 *0001V,01/04/70 04:38:02.500,1018.858280
5051258 *0001V,01/04/70 04:38:02.600,1018.860068
5051352 *0001V,01/04/70 04:38:02.700,1018.860180
5051446 *0001V,01/04/70 04:38:02.800,1018.856374
5051555 *0001V,01/04/70 04:38:02.900,1018.863891
5051648 *0001V,01/04/70 04:38:03.000,1018.866510
5051758 *0001V,01/04/70 04:38:03.100,1018.863998
5051851 *0001V,01/04/70 04:38:03.200,1018.864278
5051945 *0001V,01/04/70 04:38:03.300,1018.866737
5052054 *0001V,01/04/70 04:38:03.400,1018.864952
5052148 *0001V,01/04/70 04:38:03.500,1018.860010
5052257 *0001V,01/04/70 04:38:03.600,1018.855144
5052350 *0001V,01/04/70 04:38:03.700,1018.853041
5052444 *0001V,01/04/70 04:38:03.800,1018.853132
5052553 *0001V,01/04/70 04:38:03.900,1018.853995
5052647 *0001V,01/04/70 04:38:04.000,1018.859672
5052756 *0001V,01/04/70 04:38:04.100,1018.859071
5052850 *0001V,01/04/70 04:38:04.200,1018.858925
5052943 *0001V,01/04/70 04:38:04.300,1018.852996
5053052 *0001V,01/04/70 04:38:04.400,1018.857661
5053146 *0001V,01/04/70 04:38:04.500,1018.862037
5053255 *0001V,01/04/70 04:38:04.600,1018.863841
5053349 *0001V,01/04/70 04:38:04.700,1018.864570
5053458 *0001V,01/04/70 04:38:04.800,1018.863866
5053552 *0001V,01/04/70 04:38:04.900,1018.864993
5053645 *0001V,01/04/70 04:38:05.000,1018.862681
5053754 *0001V,01/04/70 04:38:05.100,1018.863726
5053848 *0001V,01/04/70 04:38:05.200,1018.862918
5053957 *0001V,01/04/70 04:38:05.300,1018.860599
5054051 *0001V,01/04/70 04:38:05.400,1018.860653
5054144 *0001V,01/04/70 04:38:05.500,1018.858674
5054254 *0001V,01/04/70 04:38:05.600,1018.858786
5054347 *0001V,01/04/70 04:38:05.700,1018.857401
5054456 *0001V,01/04/70 04:38:05.800,1018.859654
5054550 *0001V,01/04/70 04:38:05.900,1018.860881
5054644 *0001V,01/04/70 04:38:06.000,1018.861326
5054753 *0001V,01/04/70 04:38:06.100,1018.859097
5054846 *0001V,01/04/70 04:38:06.200,1018.847791
5054956 *0001V,01/04/70 04:38:06.300,1018.844287
5055049 *0001V,01/04/70 04:38:06.400,1018.854291
5055143 *0001V,01/04/70 04:38:06.500,1018.851438
5055252 *0001V,01/04/70 04:38:06.600,1018.849158
5055346 *0001V,01/04/70 04:38:06.700,1018.849664
5055455 *0001V,01/04/70 04:38:06.800,1018.847157
5055548 *0001V,01/04/70 04:38:06.900,1018.860314
5055658 *0001V,01/04/70 04:38:07.000,1018.863051
5055751 *0001V,01/04/70 04:38:07.100,1018.858050
5055845 *0001V,01/04/70 04:38:07.200,1018.850926
5055954 *0001V,01/04/70 04:38:07.300,1018.847468
5056048 *0001V,01/04/70 04:38:07.400,1018.850675
5056157 *0001V,01/04/70 04:38:07.500,1018.850447
5056250 *0001V,01/04/70 04:38:07.600,1018.858035
5056344 *0001V,01/04/70 04:38:07.700,1018.862492
5056453 *0001V,01/04/70 04:38:07.800,1018.860426
5056547 *0001V,01/04/70 04:38:07.900,1018.847844
5056656 *0001V,01/04/70 04:38:08.000,1018.843696
5056750 *0001V,01/04/70 04:38:08.100,1018.848903
5056843 *0001V,01/04/70 04:38:08.200,1018.848549
5056952 *0001V,01/04/70 04:38:08.300,1018.847977
5057046 *0001V,01/04/70 04:38:08.400,1018.850996
5057155 *0001V,01/04/70 04:38:08.500,1018.853823
5057249 *0001V,01/04/70 04:38:08.600,1018.872456
5057358 *0001V,01/04/70 04:38:08.700,1018.868210
5057452 *0001V,01/04/70 04:38:08.800,1018.857223
5057545 *0001V,01/04/70 04:38:08.900,1018.858393
5057654 *0001V,01/04/70 04:38:09.000,1018.863000
5057748 *0001V,01/04/70 04:38:09.100,1018.857865
5057857 *0001V,01/04/70 04:38:09.200,1018.850866
5057951 *0001V,01/04/70 04:38:09.300,1018.852907
5058044 *0001V,01/04/70 04:38:09.400,1018.852216
5058154 *0001V,01/04/70 04:38:09.500,1018.850938
5058247 *0001V,01/04/70 04:38:09.600,1018.852242
5058356 *0001V,01/04/70 04:38:09.700,1018.853175
5058450 *0001V,01/04/70 04:38:09.800,1018.854209
5058544 *0001V,01/04/70 04:38:09.900,1018.851520
5058653 *0001V,01/04/70 04:38:10.000,1018.841125
5058746 *0001V,01/04/70 04:38:10.100,1018.845120
5058856 *0001V,01/04/70 04:38:10.200,1018.844399
5058949 *0001V,01/04/70 04:38:10.300,1018.845652
5059043 *0001V,01/04/70 04:38:10.400,1018.848521
5059152 *0001V,01/04/70 04:38:10.500,1018.853769
5059246 *0001V,01/04/70 04:38:10.600,1018.859865
5059355 *0001V,01/04/70 04:38:10.700,1018.855291
5059448 *0001V,01/04/70 04:38:10.800,1018.829776
5059558 *0001V,01/04/70 04:38:10.900,1018.823671
5059651 *0001V,01/04/70 04:38:11.000,1018.839834
5059745 *0001V,01/04/70 04:38:11.100,1018.846645
5059854 *0001V,01/04/70 04:38:11.200,1018.839291
5059948 *0001V,01/04/70 04:38:11.300,1018.834954
5100057 *0001V,01/04/70 04:38:11.400,1018.839644
5100150 *0001V,01/04/70 04:38:11.500,1018.832845
5100244 *0001V,01/04/70 04:38:11.600,1018.833258
5100353 *0001V,01/04/70 04:38:11.700,1018.836237
5100447 *0001V,01/04/70 04:38:11.800,1018.842567
5100556 *0001V,01/04/70 04:38:11.900,1018.845125
5100650 *0001V,01/04/70 04:38:12.000,1018.854258
5100743 *0001V,01/04/70 04:38:12.100,1018.861421
5100852 *0001V,01/04/70 04:38:12.200,1018.861095
5100946 *0001V,01/04/70 04:38:12.300,1018.854539
5101055 *0001V,01/04/70 04:38:12.400,1018.855128
5101149 *0001V,01/04/70 04:38:12.500,1018.857483
5101258 *0001V,01/04/70 04:38:12.600,1018.857770
5101352 *0001V,01/04/70 04:38:12.700,1018.857356
5101445 *0001V,01/04/70 04:38:12.800,1018.850933
5101554 *0001V,01/04/70 04:38:12.900,1018.843575
5101648 *0001V,01/04/70 04:38:13.000,1018.845613
5101757 *0001V,01/04/70 04:38:13.100,1018.839391
5101851 *0001V,01/04/70 04:38:13.200,1018.834530
5101944 *0001V,01/04/70 04:38:13.300,1018.840036
5102054 *0001V,01/04/70 04:38:13.400,1018.837012
5102147 *0001V,01/04/70 04:38:13.500,1018.831932
5102256 *0001V,01/04/70 04:38:13.600,1018.834278
5102350 *0001V,01/04/70 04:38:13.700,1018.831146
5102444 *0001V,01/04/70 04:38:13.800,1018.835135
5102553 *0001V,01/04/70 04:38:13.900,1018.839628
5102646 *0001V,01/04/70 04:38:14.000,1018.840328
5102756 *0001V,01/04/70 04:38:14.100,1018.841832
5102849 *0001V,01/04/70 04:38:14.200,1018.844134
5102943 *0001V,01/04/70 04:38:14.300,1018.846645
5103052 *0001V,01/04/70 04:38:14.400,1018.856513
5103146 *0001V,01/04/70 04:38:14.500,1018.858542
5103255 *0001V,01/04/70 04:38:14.600,1018.841361
5103348 *0001V,01/04/70 04:38:14.700,1018.831104
5103458 *0001V,01/04/70 04:38:14.800,1018.820817
5103551 *0001V,01/04/70 04:38:14.900,1018.821458
5103645 *0001V,01/04/70 04:38:15.000,1018.832162
5103754 *0001V,01/04/70 04:38:15.100,1018.834925
5103848 *0001V,01/04/70 04:38:15.200,1018.842544
5103957 *0001V,01/04/70 04:38:15.300,1018.842157
5104050 *0001V,01/04/70 04:38:15.400,1018.847419
5104144 *0001V,01/04/70 04:38:15.500,1018.854700
5104253 *0001V,01/04/70 04:38:15.600,1018.861961
5104347 *0001V,01/04/70 04:38:15.700,1018.860711
5104456 *0001V,01/04/70 04:38:15.800,1018.852139
5104550 *0001V,01/04/70 04:38:15.900,1018.851236
5104643 *0001V,01/04/70 04:38:16.000,1018.845825
5104752 *0001V,01/04/70 04:38:16.100,1018.836761
5104846 *0001V,01/04/70 04:38:16.200,1018.842174
5104955 *0001V,01/04/70 04:38:16.300,1018.853305
5105049 *0001V,01/04/70 04:38:16.400,1018.850126
5105158 *0001V,01/04/70 04:38:16.500,1018.855262
5105252 *0001V,01/04/70 04:38:16.600,1018.844730
5105345 *0001V,01/04/70 04:38:16.700,1018.843841
5105454 *0001V,01/04/70 04:38:16.800,1018.849340
5105548 *0001V,01/04/70 04:38:16.900,1018.841496
5105657 *0001V,01/04/70 04:38:17.000,1018.835359
5105751 *0001V,01/04/70 04:38:17.100,1018.818319
5105844 *0001V,01/04/70 04:38:17.200,1018.834173
5105954 *0001V,01/04/70 04:38:17.300,1018.839149
5106047 *0001V,01/04/70 04:38:17.400,1018.836658
5106156 *0001V,01/04/70 04:38:17.500,1018.833345
5106250 *0001V,01/04/70 04:38:17.600,1018.848705
5106344 *0001V,01/04/70 04:38:17.700,1018.857585
5106453 *0001V,01/04/70 04:38:17.800,1018.863783
5106546 *0001V,01/04/70 04:38:17.900,1018.839896
5106656 *0001V,01/04/70 04:38:18.000,1018.839511
5106749 *0001V,01/04/70 04:38:18.100,1018.830698
5106858 *0001V,01/04/70 04:38:18.200,1018.829495
5106952 *0001V,01/04/70 04:38:18.300,1018.833587
5107046 *0001V,01/04/70 04:38:18.400,1018.829637
5107155 *0001V,01/04/70 04:38:18.500,1018.834327
5107248 *0001V,01/04/70 04:38:18.600,1018.841298
5107358 *0001V,01/04/70 04:38:18.700,1018.843570
5107451 *0001V,01/04/70 04:38:18.800,1018.846782
5107545 *0001V,01/04/70 04:38:18.900,1018.851345
5107654 *0001V,01/04/70 04:38:19.000,1018.857134
5107748 *0001V,01/04/70 04:38:19.100,1018.862080
5107857 *0001V,01/04/70 04:38:19.200,1018.856592
5107950 *0001V,01/04/70 04:38:19.300,1018.852953
5108044 *0001V,01/04/70 04:38:19.400,1018.847841
5108153 *0001V,01/04/70 04:38:19.500,1018.859432
5108247 *0001V,01/04/70 04:38:19.600,1018.857141
5108356 *0001V,01/04/70 04:38:19.700,1018.859206
5108450 *0001V,01/04/70 04:38:19.800,1018.862614
5108543 *0001V,01/04/70 04:38:19.900,1018.859627
5108652 *0001V,01/04/70 04:38:20.000,1018.852842
5108746 *0001V,01/04/70 04:38:20.100,1018.854026
5108855 *0001V,01/04/70 04:38:20.200,1018.856974
5108949 *0001V,01/04/70 04:38:20.300,1018.858557
5109058 *0001V,01/04/70 04:38:20.400,1018.863328
5109152 *0001V,01/04/70 04:38:20.500,1018.858441
5109245 *0001V,01/04/70 04:38:20.600,1018.861806
5109354 *0001V,01/04/70 04:38:20.700,1018.857882
5109448 *0001V,01/04/70 04:38:20.800,1018.852777
5109557 *0001V,01/04/70 04:38:20.900,1018.855479
5109651 *0001V,01/04/70 04:38:21.000,1018.848912
5109744 *0001V,01/04/70 04:38:21.100,1018.848002
5109854 *0001V,01/04/70 04:38:21.200,1018.851227
5109947 *0001V,01/04/70 04:38:21.300,1018.844910
5110056 *0001V,01/04/70 04:38:21.400,1018.843886
5110150 *0001V,01/04/70 04:38:21.500,1018.849439
5110244 *0001V,01/04/70 04:38:21.600,1018.847020
5110353 *0001V,01/04/70 04:38:21.700,1018.844776
5110446 *0001V,01/04/70 04:38:21.800,1018.850920
5110556 *0001V,01/04/70 04:38:21.900,1018.848151
5110649 *0001V,01/04/70 04:38:22.000,1018.850113
5110758 *0001V,01/04/70 04:38:22.100,1018.853358
5110852 *0001V,01/04/70 04:38:22.200,1018.852833
5110946 *0001V,01/04/70 04:38:22.300,1018.852149
5111055 *0001V,01/04/70 04:38:22.400,1018.863202
5111148 *0001V,01/04/70 04:38:22.500,1018.861029
5111258 *0001V,01/04/70 04:38:22.600,1018.851464
5111351 *0001V,01/04/70 04:38:22.700,1018.836438
5111445 *0001V,01/04/70 04:38:22.800,1018.840347
5111554 *0001V,01/04/70 04:38:22.900,1018.845028
5111648 *0001V,01/04/70 04:38:23.000,1018.848245
5111757 *0001V,01/04/70 04:38:23.100,1018.854108
5111850 *0001V,01/04/70 04:38:23.200,1018.863205
5111944 *0001V,01/04/70 04:38:23.300,1018.860411
5112053 *0001V,01/04/70 04:38:23.400,1018.857448
5112147 *0001V,01/04/70 04:38:23.500,1018.854204
5112256 *0001V,01/04/70 04:38:23.600,1018.857028
5112350 *0001V,01/04/70 04:38:23.700,1018.851252
5112443 *0001V,01/04/70 04:38:23.800,1018.846180
5112552 *0001V,01/04/70 04:38:23.900,1018.842580
5112646 *0001V,01/04/70 04:38:24.000,1018.843773
5112755 *0001V,01/04/70 04:38:24.100,1018.844752
5112849 *0001V,01/04/70 04:38:24.200,1018.841077
5112958 *0001V,01/04/70 04:38:24.300,1018.839666
5113052 *0001V,01/04/70 04:38:24.400,1018.860716
5113145 *0001V,01/04/70 04:38:24.500,1018.869161
5113254 *0001V,01/04/70 04:38:24.600,1018.866976
5113348 *0001V,01/04/70 04:38:24.700,1018.858247
5113457 *0001V,01/04/70 04:38:24.800,1018.861047
5113551 *0001V,01/04/70 04:38:24.900,1018.848863
5113644 *0001V,01/04/70 04:38:25.000,1018.854108
5113754 *0001V,01/04/70 04:38:25.100,1018.847058
5113847 *0001V,01/04/70 04:38:25.200,1018.854614
5113956 *0001V,01/04/70 04:38:25.300,1018.850578
5114050 *0001V,01/04/70 04:38:25.400,1018.833831
5114144 *0001V,01/04/70 04:38:25.500,1018.832457
5114253 *0001V,01/04/70 04:38:25.600,1018.831711
5114346 *0001V,01/04/70 04:38:25.700,1018.835060
5114456 *0001V,01/04/70 04:38:25.800,1018.836575
5114549 *0001V,01/04/70 04:38:25.900,1018.847827
5114643 *0001V,01/04/70 04:38:26.000,1018.846458
5114752 *0001V,01/04/70 04:38:26.100,1018.842554
5114846 *0001V,01/04/70 04:38:26.200,1018.839726
5114955 *0001V,01/04/70 04:38:26.300,1018.844316
5115048 *0001V,01/04/70 04:38:26.400,1018.841649
5115158 *0001V,01/04/70 04:38:26.500,1018.847539
5115251 *0001V,01/04/70 04:38:26.600,1018.841174
5115345 *0001V,01/04/70 04:38:26.700,1018.846193
5115454 *0001V,01/04/70 04:38:26.800,1018.853083
5115548 *0001V,01/04/70 04:38:26.900,1018.862637
5115657 *0001V,01/04/70 04:38:27.000,1018.857291
5115750 *0001V,01/04/70 04:38:27.100,1018.857749
5115844 *0001V,01/04/70 04:38:27.200,1018.862021
5115953 *0001V,01/04/70 04:38:27.300,1018.867069
5116047 *0001V,01/04/70 04:38:27.400,1018.871853
5116156 *0001V,01/04/70 04:38:27.500,1018.863966
5116250 *0001V,01/04/70 04:38:27.600,1018.859791
5116343 *0001V,01/04/70 04:38:27.700,1018.865539
5116452 *0001V,01/04/70 04:38:27.800,1018.864488
5116546 *0001V,01/04/70 04:38:27.900,1018.862069
5116655 *0001V,01/04/70 04:38:28.000,1018.856378
5116749 *0001V,01/04/70 04:38:28.100,1018.849095
5116858 *0001V,01/04/70 04:38:28.200,1018.852610
5116952 *0001V,01/04/70 04:38:28.300,1018.860209
5117045 *0001V,01/04/70 04:38:28.400,1018.872299
5117154 *0001V,01/04/70 04:38:28.500,1018.861638
5117248 *0001V,01/04/70 04:38:28.600,1018.856863
5117357 *0001V,01/04/70 04:38:28.700,1018.859025
5117451 *0001V,01/04/70 04:38:28.800,1018.868643
5117544 *0001V,01/04/70 04:38:28.900,1018.864724
5117654 *0001V,01/04/70 04:38:29.000,1018.864008
5117747 *0001V,01/04/70 04:38:29.100,1018.857861
5117856 *0001V,01/04/70 04:38:29.200,1018.866264
5117950 *0001V,01/04/70 04:38:29.300,1018.870993
5118044 *0001V,01/04/70 04:38:29.400,1018.869455
5118153 *0001V,01/04/70 04:38:29.500,1018.868597
5118246 *0001V,01/04/70 04:38:29.600,1018.863490
5118356 *0001V,01/04/70 04:38:29.700,1018.865428
5118449 *0001V,01/04/70 04:38:29.800,1018.856085
5118558 *0001V,01/04/70 04:38:29.900,1018.853885
5118652 *0001V,01/04/70 04:38:30.000,1018.850287
5118746 *0001V,01/04/70 04:38:30.100,1018.850167
5118855 *0001V,01/04/70 04:38:30.200,1018.846360
5118948 *0001V,01/04/70 04:38:30.300,1018.848033
5119058 *0001V,01/04/70 04:38:30.400,1018.849895
5119151 *0001V,01/04/70 04:38:30.500,1018.853060
5119245 *0001V,01/04/70 04:38:30.600,1018.853361
5119354 *0001V,01/04/70 04:38:30.700,1018.859837
5119448 *0001V,01/04/70 04:38:30.800,1018.868829
5119557 *0001V,01/04/70 04:38:30.900,1018.863961
5119650 *0001V,01/04/70 04:38:31.000,1018.866907
5119744 *0001V,01/04/70 04:38:31.100,1018.865409
5119853 *0001V,01/04/70 04:38:31.200,1018.853824
5119947 *0001V,01/04/70 04:38:31.300,1018.851033
5120056 *0001V,01/04/70 04:38:31.400,1018.848249
5120150 *0001V,01/04/70 04:38:31.500,1018.854558
5120243 *0001V,01/04/70 04:38:31.600,1018.852767
5120352 *0001V,01/04/70 04:38:31.700,1018.866980
5120446 *0001V,01/04/70 04:38:31.800,1018.875957
5120555 *0001V,01/04/70 04:38:31.900,1018.870196
5120649 *0001V,01/04/70 04:38:32.000,1018.863691
5120758 *0001V,01/04/70 04:38:32.100,1018.873949
5120852 *0001V,01/04/70 04:38:32.200,1018.882111
5120945 *0001V,01/04/70 04:38:32.300,1018.881320
5121055 *0001V,01/04/70 04:38:32.400,1018.878018
5121148 *0001V,01/04/70 04:38:32.500,1018.879449
5121257 *0001V,01/04/70 04:38:32.600,1018.870652
5121351 *0001V,01/04/70 04:38:32.700,1018.860303
5121445 *0001V,01/04/70 04:38:32.800,1018.853155
5121554 *0001V,01/04/70 04:38:32.900,1018.860346
5121647 *0001V,01/04/70 04:38:33.000,1018.866518
5121757 *0001V,01/04/70 04:38:33.100,1018.869439
5121850 *0001V,01/04/70 04:38:33.200,1018.874781
5121944 *0001V,01/04/70 04:38:33.300,1018.874409
5122053 *0001V,01/04/70 04:38:33.400,1018.875831
5122147 *0001V,01/04/70 04:38:33.500,1018.879905
5122256 *0001V,01/04/70 04:38:33.600,1018.878743
5122349 *0001V,01/04/70 04:38:33.700,1018.874555
5122459 *0001V,01/04/70 04:38:33.800,1018.867508
5122552 *0001V,01/04/70 04:38:33.900,1018.860155
5122646 *0001V,01/04/70 04:38:34.000,1018.857938
5122755 *0001V,01/04/70 04:38:34.100,1018.856727
5122849 *0001V,01/04/70 04:38:34.200,1018.856955
5122958 *0001V,01/04/70 04:38:34.300,1018.865276
5123051 *0001V,01/04/70 04:38:34.400,1018.865560
5123145 *0001V,01/04/70 04:38:34.500,1018.870662
5123254 *0001V,01/04/70 04:38:34.600,1018.869355
5123348 *0001V,01/04/70 04:38:34.700,1018.872015
5123457 *0001V,01/04/70 04:38:34.800,1018.875634
5123551 *0001V,01/04/70 04:38:34.900,1018.873602
5123644 *0001V,01/04/70 04:38:35.000,1018.872653
5123753 *0001V,01/04/70 04:38:35.100,1018.869261
5123847 *0001V,01/04/70 04:38:35.200,1018.866727
5123956 *0001V,01/04/70 04:38:35.300,1018.873990
5124050 *0001V,01/04/70 04:38:35.400,1018.868831
5124143 *0001V,01/04/70 04:38:35.500,1018.864920
5124253 *0001V,01/04/70 04:38:35.600,1018.860793
5124346 *0001V,01/04/70 04:38:35.700,1018.857938
5124455 *0001V,01/04/70 04:38:35.800,1018.863407
5124549 *0001V,01/04/70 04:38:35.900,1018.863833
5124658 *0001V,01/04/70 04:38:36.000,1018.864113
5124752 *0001V,01/04/70 04:38:36.100,1018.861412
5124845 *0001V,01/04/70 04:38:36.200,1018.865408
5124955 *0001V,01/04/70 04:38:36.300,1018.867547
5125048 *0001V,01/04/70 04:38:36.400,1018.872944
5125157 *0001V,01/04/70 04:38:36.500,1018.877376
5125251 *0001V,01/04/70 04:38:36.600,1018.880180
5125345 *0001V,01/04/70 04:38:36.700,1018.872850
5125454 *0001V,01/04/70 04:38:36.800,1018.863232
5125547 *0001V,01/04/70 04:38:36.900,1018.867434
5125657 *0001V,01/04/70 04:38:37.000,1018.867987
5125750 *0001V,01/04/70 04:38:37.100,1018.868082
5125844 *0001V,01/04/70 04:38:37.200,1018.870925
5125953 *0001V,01/04/70 04:38:37.300,1018.868420
5126047 *0001V,01/04/70 04:38:37.400,1018.875147
5126156 *0001V,01/04/70 04:38:37.500,1018.873823
5126249 *0001V,01/04/70 04:38:37.600,1018.874610
5126359 *0001V,01/04/70 04:38:37.700,1018.877669
5126452 *0001V,01/04/70 04:38:37.800,1018.878886
5126546 *0001V,01/04/70 04:38:37.900,1018.875407
5126655 *0001V,01/04/70 04:38:38.000,1018.877210
5126749 *0001V,01/04/70 04:38:38.100,1018.878316
5126858 *0001V,01/04/70 04:38:38.200,1018.885998
5126951 *0001V,01/04/70 04:38:38.300,1018.883324
5127045 *0001V,01/04/70 04:38:38.400,1018.886306
5127154 *0001V,01/04/70 04:38:38.500,1018.885636
5127248 *0001V,01/04/70 04:38:38.600,1018.881699
5127357 *0001V,01/04/70 04:38:38.700,1018.871620
5127451 *0001V,01/04/70 04:38:38.800,1018.873612
5127544 *0001V,01/04/70 04:38:38.900,1018.876262
5127653 *0001V,01/04/70 04:38:39.000,1018.876618
5127747 *0001V,01/04/70 04:38:39.100,1018.876241
5127856 *0001V,01/04/70 04:38:39.200,1018.862879
5127950 *0001V,01/04/70 04:38:39.300,1018.854911
5128043 *0001V,01/04/70 04:38:39.400,1018.861349
5128153 *0001V,01/04/70 04:38:39.500,1018.864048
5128246 *0001V,01/04/70 04:38:39.600,1018.871592
5128355 *0001V,01/04/70 04:38:39.700,1018.874375
5128449 *0001V,01/04/70 04:38:39.800,1018.876482
5128558 *0001V,01/04/70 04:38:39.900,1018.870042
5128652 *0001V,01/04/70 04:38:40.000,1018.866953
5128745 *0001V,01/04/70 04:38:40.100,1018.856323
5128855 *0001V,01/04/70 04:38:40.200,1018.851633
5128948 *0001V,01/04/70 04:38:40.300,1018.863232
5129057 *0001V,01/04/70 04:38:40.400,1018.866177
5129151 *0001V,01/04/70 04:38:40.500,1018.866903
5129245 *0001V,01/04/70 04:38:40.600,1018.859527
5129354 *0001V,01/04/70 04:38:40.700,1018.858483
5129447 *0001V,01/04/70 04:38:40.800,1018.853909
5129557 *0001V,01/04/70 04:38:40.900,1018.847851
5129650 *0001V,01/04/70 04:38:41.000,1018.849402
5129744 *0001V,01/04/70 04:38:41.100,1018.856947
5129853 *0001V,01/04/70 04:38:41.200,1018.853569
5129947 *0001V,01/04/70 04:38:41.300,1018.857343
5130056 *0001V,01/04/70 04:38:41.400,1018.860498
5130149 *0001V,01/04/70 04:38:41.500,1018.856234
5130243 *0001V,01/04/70 04:38:41.600,1018.854906
5130352 *0001V,01/04/70 04:38:41.700,1018.848017
5130446 *0001V,01/04/70 04:38:41.800,1018.848644
5130555 *0001V,01/04/70 04:38:41.900,1018.847781
5130649 *0001V,01/04/70 04:38:42.000,1018.846005
5130758 *0001V,01/04/70 04:38:42.100,1018.846123
5130851 *0001V,01/04/70 04:38:42.200,1018.842680
5130945 *0001V,01/04/70 04:38:42.300,1018.836665
5131054 *0001V,01/04/70 04:38:42.400,1018.835904
5131148 *0001V,01/04/70 04:38:42.500,1018.848691
5131257 *0001V,01/04/70 04:38:42.600,1018.858700
5131351 *0001V,01/04/70 04:38:42.700,1018.866102
5131444 *0001V,01/04/70 04:38:42.800,1018.860475
5131553 *0001V,01/04/70 04:38:42.900,1018.866005
5131647 *0001V,01/04/70 04:38:43.000,1018.887777
5131756 *0001V,01/04/70 04:38:43.100,1018.891012
5131850 *0001V,01/04/70 04:38:43.200,1018.848511
5131943 *0001V,01/04/70 04:38:43.300,1018.852195
5132053 *0001V,01/04/70 04:38:43.400,1018.853070
5132146 *0001V,01/04/70 04:38:43.500,1018.865797
5132255 *0001V,01/04/70 04:38:43.600,1018.869780
5132349 *0001V,01/04/70 04:38:43.700,1018.875559
5132458 *0001V,01/04/70 04:38:43.800,1018.871870
5132552 *0001V,01/04/70 04:38:43.900,1018.870720
5132645 *0001V,01/04/70 04:38:44.000,1018.847681
5132755 *0001V,01/04/70 04:38:44.100,1018.839371
5132848 *0001V,01/04/70 04:38:44.200,1018.852681
5132957 *0001V,01/04/70 04:38:44.300,1018.853469
5133051 *0001V,01/04/70 04:38:44.400,1018.857632
5133145 *0001V,01/04/70 04:38:44.500,1018.862893
5133254 *0001V,01/04/70 04:38:44.600,1018.865642
5133347 *0001V,01/04/70 04:38:44.700,1018.865077
5133457 *0001V,01/04/70 04:38:44.800,1018.844454
5133550 *0001V,01/04/70 04:38:44.900,1018.833752
5133644 *0001V,01/04/70 04:38:45.000,1018.843632
5133753 *0001V,01/04/70 04:38:45.100,1018.845989
5133847 *0001V,01/04/70 04:38:45.200,1018.840720
5133956 *0001V,01/04/70 04:38:45.300,1018.842691
5134049 *0001V,01/04/70 04:38:45.400,1018.852494
5134143 *0001V,01/04/70 04:38:45.500,1018.861978
5134252 *0001V,01/04/70 04:38:45.600,1018.858952
5134346 *0001V,01/04/70 04:38:45.700,1018.856623
5134455 *0001V,01/04/70 04:38:45.800,1018.848386
5134549 *0001V,01/04/70 04:38:45.900,1018.857372
5134658 *0001V,01/04/70 04:38:46.000,1018.853552
5134751 *0001V,01/04/70 04:38:46.100,1018.849986
5134845 *0001V,01/04/70 04:38:46.200,1018.845851
5134954 *0001V,01/04/70 04:38:46.300,1018.848116
5135048 *0001V,01/04/70 04:38:46.400,1018.841010
5135157 *0001V,01/04/70 04:38:46.500,1018.841707
5135251 *0001V,01/04/70 04:38:46.600,1018.845913
5135344 *0001V,01/04/70 04:38:46.700,1018.849328
5135453 *0001V,01/04/70 04:38:46.800,1018.847927
5135547 *0001V,01/04/70 04:38:46.900,1018.836336
5135656 *0001V,01/04/70 04:38:47.000,1018.845647
5135750 *0001V,01/04/70 04:38:47.100,1018.846631
5135843 *0001V,01/04/70 04:38:47.200,1018.843408
5135953 *0001V,01/04/70 04:38:47.300,1018.852812
5136046 *0001V,01/04/70 04:38:47.400,1018.849935
5136155 *0001V,01/04/70 04:38:47.500,1018.847104
5136249 *0001V,01/04/70 04:38:47.600,1018.847024
5136358 *0001V,01/04/70 04:38:47.700,1018.849954
5136452 *0001V,01/04/70 04:38:47.800,1018.851520
5136545 *0001V,01/04/70 04:38:47.900,1018.855429
5136655 *0001V,01/04/70 04:38:48.000,1018.858069
5136748 *0001V,01/04/70 04:38:48.100,1018.865651
5136857 *0001V,01/04/70 04:38:48.200,1018.866452
5136951 *0001V,01/04/70 04:38:48.300,1018.866516
5137045 *0001V,01/04/70 04:38:48.400,1018.864318
5137154 *0001V,01/04/70 04:38:48.500,1018.859876
5137247 *0001V,01/04/70 04:38:48.600,1018.862965
5137357 *0001V,01/04/70 04:38:48.700,1018.864356
5137450 *0001V,01/04/70 04:38:48.800,1018.872566
5137544 *0001V,01/04/70 04:38:48.900,1018.876808
5137653 *0001V,01/04/70 04:38:49.000,1018.880622
5137747 *0001V,01/04/70 04:38:49.100,1018.872942
5137856 *0001V,01/04/70 04:38:49.200,1018.856918
5137949 *0001V,01/04/70 04:38:49.300,1018.859351
5138043 *0001V,01/04/70 04:38:49.400,1018.851369
5138152 *0001V,01/04/70 04:38:49.500,1018.832364
5138246 *0001V,01/04/70 04:38:49.600,1018.812799
5138355 *0001V,01/04/70 04:38:49.700,1018.824402
5138449 *0001V,01/04/70 04:38:49.800,1018.843243
5138558 *0001V,01/04/70 04:38:49.900,1018.838285
5138651 *0001V,01/04/70 04:38:50.000,1018.841740
5138745 *0001V,01/04/70 04:38:50.100,1018.844801
5138854 *0001V,01/04/70 04:38:50.200,1018.856338
5138948 *0001V,01/04/70 04:38:50.300,1018.852122
5139057 *0001V,01/04/70 04:38:50.400,1018.846862
5139151 *0001V,01/04/70 04:38:50.500,1018.843494
5139244 *0001V,01/04/70 04:38:50.600,1018.836846
5139353 *0001V,01/04/70 04:38:50.700,1018.833768
5139447 *0001V,01/04/70 04:38:50.800,1018.845150
5139556 *0001V,01/04/70 04:38:50.900,1018.852849
5139650 *0001V,01/04/70 04:38:51.000,1018.854574
5139743 *0001V,01/04/70 04:38:51.100,1018.855853
5139853 *0001V,01/04/70 04:38:51.200,1018.866828
5139946 *0001V,01/04/70 04:38:51.300,1018.859422
5140055 *0001V,01/04/70 04:38:51.400,1018.837489
5140149 *0001V,01/04/70 04:38:51.500,1018.841393
5140258 *0001V,01/04/70 04:38:51.600,1018.851894
5140352 *0001V,01/04/70 04:38:51.700,1018.849796
5140445 *0001V,01/04/70 04:38:51.800,1018.840914
5140555 *0001V,01/04/70 04:38:51.900,1018.837155
5140648 *0001V,01/04/70 04:38:52.000,1018.835691
5140757 *0001V,01/04/70 04:38:52.100,1018.837253
5140851 *0001V,01/04/70 04:38:52.200,1018.842511
5140945 *0001V,01/04/70 04:38:52.300,1018.828389
5141054 *0001V,01/04/70 04:38:52.400,1018.829523
5141147 *0001V,01/04/70 04:38:52.500,1018.833220
5141257 *0001V,01/04/70 04:38:52.600,1018.832077
5141350 *0001V,01/04/70 04:38:52.700,1018.837664
5141444 *0001V,01/04/70 04:38:52.800,1018.840701
5141553 *0001V,01/04/70 04:38:52.900,1018.842581
5141647 *0001V,01/04/70 04:38:53.000,1018.838645
5141756 *0001V,01/04/70 04:38:53.100,1018.838724
5141849 *0001V,01/04/70 04:38:53.200,1018.838916
5141943 *0001V,01/04/70 04:38:53.300,1018.848666
5142052 *0001V,01/04/70 04:38:53.400,1018.854856
5142146 *0001V,01/04/70 04:38:53.500,1018.863925
5142255 *0001V,01/04/70 04:38:53.600,1018.870971
5142349 *0001V,01/04/70 04:38:53.700,1018.849426
5142458 *0001V,01/04/70 04:38:53.800,1018.848061
5142551 *0001V,01/04/70 04:38:53.900,1018.854493
5142645 *0001V,01/04/70 04:38:54.000,1018.856482
5142754 *0001V,01/04/70 04:38:54.100,1018.856201
5142848 *0001V,01/04/70 04:38:54.200,1018.857098
5142957 *0001V,01/04/70 04:38:54.300,1018.852222
5143051 *0001V,01/04/70 04:38:54.400,1018.857084
5143144 *0001V,01/04/70 04:38:54.500,1018.857467
5143253 *0001V,01/04/70 04:38:54.600,1018.861146
5143347 *0001V,01/04/70 04:38:54.700,1018.853507
5143456 *0001V,01/04/70 04:38:54.800,1018.847096
5143550 *0001V,01/04/70 04:38:54.900,1018.846042
5143643 *0001V,01/04/70 04:38:55.000,1018.846547
5143753 *0001V,01/04/70 04:38:55.100,1018.849306
5143846 *0001V,01/04/70 04:38:55.200,1018.853933
5143955 *0001V,01/04/70 04:38:55.300,1018.853560
5144049 *0001V,01/04/70 04:38:55.400,1018.868965
5144158 *0001V,01/04/70 04:38:55.500,1018.872953
5144252 *0001V,01/04/70 04:38:55.600,1018.871430
5144345 *0001V,01/04/70 04:38:55.700,1018.865075
5144455 *0001V,01/04/70 04:38:55.800,1018.855455
5144548 *0001V,01/04/70 04:38:55.900,1018.849089
5144657 *0001V,01/04/70 04:38:56.000,1018.851711
5144751 *0001V,01/04/70 04:38:56.100,1018.856263
5144845 *0001V,01/04/70 04:38:56.200,1018.860104
5144954 *0001V,01/04/70 04:38:56.300,1018.864194
5145047 *0001V,01/04/70 04:38:56.400,1018.857174
5145157 *0001V,01/04/70 04:38:56.500,1018.853944
5145250 *0001V,01/04/70 04:38:56.600,1018.846268
5145344 *0001V,01/04/70 04:38:56.700,1018.848901
5145453 *0001V,01/04/70 04:38:56.800,1018.865862
5145547 *0001V,01/04/70 04:38:56.900,1018.866053
5145656 *0001V,01/04/70 04:38:57.000,1018.859034
5145749 *0001V,01/04/70 04:38:57.100,1018.859681
5145859 *0001V,01/04/70 04:38:57.200,1018.861428
5145952 *0001V,01/04/70 04:38:57.300,1018.856217
5146046 *0001V,01/04/70 04:38:57.400,1018.859863
5146155 *0001V,01/04/70 04:38:57.500,1018.869541
5146249 *0001V,01/04/70 04:38:57.600,1018.871688
5146358 *0001V,01/04/70 04:38:57.700,1018.867082
5146451 *0001V,01/04/70 04:38:57.800,1018.866275
5146545 *0001V,01/04/70 04:38:57.900,1018.866916
5146654 *0001V,01/04/70 04:38:58.000,1018.864308
5146748 *0001V,01/04/70 04:38:58.100,1018.862980
5146857 *0001V,01/04/70 04:38:58.200,1018.860818
5146951 *0001V,01/04/70 04:38:58.300,1018.857474
5147044 *0001V,01/04/70 04:38:58.400,1018.862274
5147153 *0001V,01/04/70 04:38:58.500,1018.861182
5147247 *0001V,01/04/70 04:38:58.600,1018.861973
5147356 *0001V,01/04/70 04:38:58.700,1018.855605
5147450 *0001V,01/04/70 04:38:58.800,1018.851661
5147543 *0001V,01/04/70 04:38:58.900,1018.856357
5147653 *0001V,01/04/70 04:38:59.000,1018.855237
5147746 *0001V,01/04/70 04:38:59.100,1018.848927
5147855 *0001V,01/04/70 04:38:59.200,1018.853632
5147949 *0001V,01/04/70 04:38:59.300,1018.850408
5148058 *0001V,01/04/70 04:38:59.400,1018.845498
5148152 *0001V,01/04/70 04:38:59.500,1018.850522
5148245 *0001V,01/04/70 04:38:59.600,1018.851800
5148355 *0001V,01/04/70 04:38:59.700,1018.869746
5148448 *0001V,01/04/70 04:38:59.800,1018.866191
5148557 *0001V,01/04/70 04:38:59.900,1018.856226
5148651 *0001V,01/04/70 04:39:00.000,1018.854896
5148745 *0001V,01/04/70 04:39:00.100,1018.847904
5148854 *0001V,01/04/70 04:39:00.200,1018.849742
5148947 *0001V,01/04/70 04:39:00.300,1018.854644
5149057 *0001V,01/04/70 04:39:00.400,1018.855843
5149150 *0001V,01/04/70 04:39:00.500,1018.855858
5149244 *0001V,01/04/70 04:39:00.600,1018.861284
5149353 *0001V,01/04/70 04:39:00.700,1018.861982
5149447 *0001V,01/04/70 04:39:00.800,1018.856029
5149556 *0001V,01/04/70 04:39:00.900,1018.864191
5149649 *0001V,01/04/70 04:39:01.000,1018.874820
5149743 *0001V,01/04/70 04:39:01.100,1018.871356
5149852 *0001V,01/04/70 04:39:01.200,1018.868850
5149946 *0001V,01/04/70 04:39:01.300,1018.864016
5150055 *0001V,01/04/70 04:39:01.400,1018.863201
5150149 *0001V,01/04/70 04:39:01.500,1018.859886
5150258 *0001V,01/04/70 04:39:01.600,1018.851522
5150351 *0001V,01/04/70 04:39:01.700,1018.853881
5150445 *0001V,01/04/70 04:39:01.800,1018.856251
5150554 *0001V,01/04/70 04:39:01.900,1018.858108
5150648 *0001V,01/04/70 04:39:02.000,1018.857507
5150757 *0001V,01/04/70 04:39:02.100,1018.857453
5150851 *0001V,01/04/70 04:39:02.200,1018.855240
5150944 *0001V,01/04/70 04:39:02.300,1018.853784
5151053 *0001V,01/04/70 04:39:02.400,1018.851672
5151147 *0001V,01/04/70 04:39:02.500,1018.861337
5151256 *0001V,01/04/70 04:39:02.600,1018.866124
5151350 *0001V,01/04/70 04:39:02.700,1018.848475
5151443 *0001V,01/04/70 04:39:02.800,1018.841926
5151553 *0001V,01/04/70 04:39:02.900,1018.840087
5151646 *0001V,01/04/70 04:39:03.000,1018.838363
5151755 *0001V,01/04/70 04:39:03.100,1018.838540
5151849 *0001V,01/04/70 04:39:03.200,1018.852047
5151958 *0001V,01/04/70 04:39:03.300,1018.856112
5152052 *0001V,01/04/70 04:39:03.400,1018.855284
5152145 *0001V,01/04/70 04:39:03.500,1018.851985
5152255 *0001V,01/04/70 04:39:03.600,1018.862016
5152348 *0001V,01/04/70 04:39:03.700,1018.850423
5152457 *0001V,01/04/70 04:39:03.800,1018.842956
5152551 *0001V,01/04/70 04:39:03.900,1018.832773
5152645 *0001V,01/04/70 04:39:04.000,1018.840950
5152754 *0001V,01/04/70 04:39:04.100,1018.850426
5152847 *0001V,01/04/70 04:39:04.200,1018.858156
5152957 *0001V,01/04/70 04:39:04.300,1018.837114
5153050 *0001V,01/04/70 04:39:04.400,1018.840924
5153144 *0001V,01/04/70 04:39:04.500,1018.835871
5153253 *0001V,01/04/70 04:39:04.600,1018.828262
5153347 *0001V,01/04/70 04:39:04.700,1018.836615
5153456 *0001V,01/04/70 04:39:04.800,1018.836648
5153549 *0001V,01/04/70 04:39:04.900,1018.844436
5153643 *0001V,01/04/70 04:39:05.000,1018.848301
5153752 *0001V,01/04/70 04:39:05.100,1018.837610
5153846 *0001V,01/04/70 04:39:05.200,1018.836599
5153955 *0001V,01/04/70 04:39:05.300,1018.836035
5154049 *0001V,01/04/70 04:39:05.400,1018.837928
5154158 *0001V,01/04/70 04:39:05.500,1018.834934
5154251 *0001V,01/04/70 04:39:05.600,1018.829961
5154345 *0001V,01/04/70 04:39:05.700,1018.832719
5154454 *0001V,01/04/70 04:39:05.800,1018.831310
5154548 *0001V,01/04/70 04:39:05.900,1018.833356
5154657 *0001V,01/04/70 04:39:06.000,1018.832584
5154751 *0001V,01/04/70 04:39:06.100,1018.837790
5154844 *0001V,01/04/70 04:39:06.200,1018.839078
5154953 *0001V,01/04/70 04:39:06.300,1018.836107
5155047 *0001V,01/04/70 04:39:06.400,1018.839879
5155156 *0001V,01/04/70 04:39:06.500,1018.843435
5155250 *0001V,01/04/70 04:39:06.600,1018.853911
5155343 *0001V,01/04/70 04:39:06.700,1018.852474
5155453 *0001V,01/04/70 04:39:06.800,1018.843156
5155546 *0001V,01/04/70 04:39:06.900,1018.848587
5155655 *0001V,01/04/70 04:39:07.000,1018.847362
5155749 *0001V,01/04/70 04:39:07.100,1018.848662
5155843 *0001V,01/04/70 04:39:07.200,1018.846874
5155952 *0001V,01/04/70 04:39:07.300,1018.846829
5156045 *0001V,01/04/70 04:39:07.400,1018.851389
5156155 *0001V,01/04/70 04:39:07.500,1018.846007
5156248 *0001V,01/04/70 04:39:07.600,1018.842345
5156357 *0001V,01/04/70 04:39:07.700,1018.838524
5156451 *0001V,01/04/70 04:39:07.800,1018.835450
5156545 *0001V,01/04/70 04:39:07.900,1018.844230
5156654 *0001V,01/04/70 04:39:08.000,1018.844348
5156747 *0001V,01/04/70 04:39:08.100,1018.845479
5156857 *0001V,01/04/70 04:39:08.200,1018.841634
5156950 *0001V,01/04/70 04:39:08.300,1018.844079
5157044 *0001V,01/04/70 04:39:08.400,1018.846149
5157153 *0001V,01/04/70 04:39:08.500,1018.839075
5157247 *0001V,01/04/70 04:39:08.600,1018.840529
5157356 *0001V,01/04/70 04:39:08.700,1018.847309
5157449 *0001V,01/04/70 04:39:08.800,1018.843546
5157543 *0001V,01/04/70 04:39:08.900,1018.847973
5157652 *0001V,01/04/70 04:39:09.000,1018.841716
5157746 *0001V,01/04/70 04:39:09.100,1018.843562
5157855 *0001V,01/04/70 04:39:09.200,1018.837415
5157949 *0001V,01/04/70 04:39:09.300,1018.845031
5158058 *0001V,01/04/70 04:39:09.400,1018.837848
5158151 *0001V,01/04/70 04:39:09.500,1018.837053
5158245 *0001V,01/04/70 04:39:09.600,1018.844748
5158354 *0001V,01/04/70 04:39:09.700,1018.850508
5158448 *0001V,01/04/70 04:39:09.800,1018.858376
5158557 *0001V,01/04/70 04:39:09.900,1018.858245
5158651 *0001V,01/04/70 04:39:10.000,1018.849727
5158744 *0001V,01/04/70 04:39:10.100,1018.852898
5158853 *0001V,01/04/70 04:39:10.200,1018.856326
5158947 *0001V,01/04/70 04:39:10.300,1018.871485
5159056 *0001V,01/04/70 04:39:10.400,1018.864538
5159150 *0001V,01/04/70 04:39:10.500,1018.862057
5159243 *0001V,01/04/70 04:39:10.600,1018.852479
5159353 *0001V,01/04/70 04:39:10.700,1018.856300
5159446 *0001V,01/04/70 04:39:10.800,1018.858730
5159555 *0001V,01/04/70 04:39:10.900,1018.858935
5159649 *0001V,01/04/70 04:39:11.000,1018.856448
5159758 *0001V,01/04/70 04:39:11.100,1018.857663
5159852 *0001V,01/04/70 04:39:11.200,1018.859545
5159945 *0001V,01/04/70 04:39:11.300,1018.863382
5200055 *0001V,01/04/70 04:39:11.400,1018.861000
5200148 *0001V,01/04/70 04:39:11.500,1018.860856
5200257 *0001V,01/04/70 04:39:11.600,1018.862173
5200351 *0001V,01/04/70 04:39:11.700,1018.863944
5200445 *0001V,01/04/70 04:39:11.800,1018.862510
5200554 *0001V,01/04/70 04:39:11.900,1018.869326
5200647 *0001V,01/04/70 04:39:12.000,1018.865010
5200757 *0001V,01/04/70 04:39:12.100,1018.863073
5200850 *0001V,01/04/70 04:39:12.200,1018.864689
5200944 *0001V,01/04/70 04:39:12.300,1018.861903
5201053 *0001V,01/04/70 04:39:12.400,1018.862900
5201147 *0001V,01/04/70 04:39:12.500,1018.860802
5201256 *0001V,01/04/70 04:39:12.600,1018.859035
5201349 *0001V,01/04/70 04:39:12.700,1018.860269
5201443 *0001V,01/04/70 04:39:12.800,1018.861613
5201552 *0001V,01/04/70 04:39:12.900,1018.856660
5201646 *0001V,01/04/70 04:39:13.000,1018.858773
5201755 *0001V,01/04/70 04:39:13.100,1018.863427
5201849 *0001V,01/04/70 04:39:13.200,1018.869044
5201958 *0001V,01/04/70 04:39:13.300,1018.864073
5202051 *0001V,01/04/70 04:39:13.400,1018.873867
5202145 *0001V,01/04/70 04:39:13.500,1018.876586
5202254 *0001V,01/04/70 04:39:13.600,1018.877966
5202348 *0001V,01/04/70 04:39:13.700,1018.871853
5202457 *0001V,01/04/70 04:39:13.800,1018.868871
5202551 *0001V,01/04/70 04:39:13.900,1018.866282
5202644 *0001V,01/04/70 04:39:14.000,1018.869975
5202753 *0001V,01/04/70 04:39:14.100,1018.875695
5202847 *0001V,01/04/70 04:39:14.200,1018.874422
5202956 *0001V,01/04/70 04:39:14.300,1018.879596
5203050 *0001V,01/04/70 04:39:14.400,1018.868219
5203143 *0001V,01/04/70 04:39:14.500,1018.856860
5203253 *0001V,01/04/70 04:39:14.600,1018.861014
5203346 *0001V,01/04/70 04:39:14.700,1018.869651
5203455 *0001V,01/04/70 04:39:14.800,1018.858480
5203549 *0001V,01/04/70 04:39:14.900,1018.857262
5203643 *0001V,01/04/70 04:39:15.000,1018.866797
5203752 *0001V,01/04/70 04:39:15.100,1018.868226
5203845 *0001V,01/04/70 04:39:15.200,1018.867604
5203955 *0001V,01/04/70 04:39:15.300,1018.871473
5204048 *0001V,01/04/70 04:39:15.400,1018.869008
5204157 *0001V,01/04/70 04:39:15.500,1018.864430
5204251 *0001V,01/04/70 04:39:15.600,1018.861443
5204345 *0001V,01/04/70 04:39:15.700,1018.858841
5204454 *0001V,01/04/70 04:39:15.800,1018.851576
5204547 *0001V,01/04/70 04:39:15.900,1018.853139
5204657 *0001V,01/04/70 04:39:16.000,1018.856277
5204750 *0001V,01/04/70 04:39:16.100,1018.856821
5204844 *0001V,01/04/70 04:39:16.200,1018.858226
5204953 *0001V,01/04/70 04:39:16.300,1018.862165
5205047 *0001V,01/04/70 04:39:16.400,1018.853964
5205156 *0001V,01/04/70 04:39:16.500,1018.854239
5205249 *0001V,01/04/70 04:39:16.600,1018.850419
5205359 *0001V,01/04/70 04:39:16.700,1018.834294
5205452 *0001V,01/04/70 04:39:16.800,1018.834480
5205546 *0001V,01/04/70 04:39:16.900,1018.846682
5205655 *0001V,01/04/70 04:39:17.000,1018.848477
5205749 *0001V,01/04/70 04:39:17.100,1018.851952
5205858 *0001V,01/04/70 04:39:17.200,1018.869985
5205951 *0001V,01/04/70 04:39:17.300,1018.851642
5206045 *0001V,01/04/70 04:39:17.400,1018.845887
5206154 *0001V,01/04/70 04:39:17.500,1018.860151
5206248 *0001V,01/04/70 04:39:17.600,1018.860054
5206357 *0001V,01/04/70 04:39:17.700,1018.853818
5206451 *0001V,01/04/70 04:39:17.800,1018.864341
5206544 *0001V,01/04/70 04:39:17.900,1018.857800
5206653 *0001V,01/04/70 04:39:18.000,1018.848539
5206747 *0001V,01/04/70 04:39:18.100,1018.851659
5206856 *0001V,01/04/70 04:39:18.200,1018.859465
5206950 *0001V,01/04/70 04:39:18.300,1018.860728
5207043 *0001V,01/04/70 04:39:18.400,1018.849084
5207153 *0001V,01/04/70 04:39:18.500,1018.842807
5207246 *0001V,01/04/70 04:39:18.600,1018.835130
5207355 *0001V,01/04/70 04:39:18.700,1018.838213
5207449 *0001V,01/04/70 04:39:18.800,1018.842413
5207543 *0001V,01/04/70 04:39:18.900,1018.849349
5207652 *0001V,01/04/70 04:39:19.000,1018.851402
5207745 *0001V,01/04/70 04:39:19.100,1018.849792
5207855 *0001V,01/04/70 04:39:19.200,1018.853219
5207948 *0001V,01/04/70 04:39:19.300,1018.846760
5208057 *0001V,01/04/70 04:39:19.400,1018.846101
5208151 *0001V,01/04/70 04:39:19.500,1018.844299
5208245 *0001V,01/04/70 04:39:19.600,1018.847446
5208354 *0001V,01/04/70 04:39:19.700,1018.851790
5208447 *0001V,01/04/70 04:39:19.800,1018.856171
5208557 *0001V,01/04/70 04:39:19.900,1018.862391
5208650 *0001V,01/04/70 04:39:20.000,1018.858623
5208744 *0001V,01/04/70 04:39:20.100,1018.864812
5208853 *0001V,01/04/70 04:39:20.200,1018.870244
5208947 *0001V,01/04/70 04:39:20.300,1018.867797
5209056 *0001V,01/04/70 04:39:20.400,1018.859327
5209149 *0001V,01/04/70 04:39:20.500,1018.869179
5209243 *0001V,01/04/70 04:39:20.600,1018.864768
5209352 *0001V,01/04/70 04:39:20.700,1018.875843
5209446 *0001V,01/04/70 04:39:20.800,1018.873577
5209555 *0001V,01/04/70 04:39:20.900,1018.866317
5209649 *0001V,01/04/70 04:39:21.000,1018.862868
5209758 *0001V,01/04/70 04:39:21.100,1018.863776
5209851 *0001V,01/04/70 04:39:21.200,1018.862750
5209945 *0001V,01/04/70 04:39:21.300,1018.861851
5210054 *0001V,01/04/70 04:39:21.400,1018.869965
5210148 *0001V,01/04/70 04:39:21.500,1018.865723
5210257 *0001V,01/04/70 04:39:21.600,1018.866330
5210351 *0001V,01/04/70 04:39:21.700,1018.865617
5210444 *0001V,01/04/70 04:39:21.800,1018.861549
5210553 *0001V,01/04/70 04:39:21.900,1018.857651
5210647 *0001V,01/04/70 04:39:22.000,1018.850331
5210756 *0001V,01/04/70 04:39:22.100,1018.849552
5210850 *0001V,01/04/70 04:39:22.200,1018.856876
5210943 *0001V,01/04/70 04:39:22.300,1018.848591
5211053 *0001V,01/04/70 04:39:22.400,1018.844692
5211146 *0001V,01/04/70 04:39:22.500,1018.838333
5211255 *0001V,01/04/70 04:39:22.600,1018.842961
5211349 *0001V,01/04/70 04:39:22.700,1018.840146
5211458 *0001V,01/04/70 04:39:22.800,1018.838684
5211552 *0001V,01/04/70 04:39:22.900,1018.842560
5211645 *0001V,01/04/70 04:39:23.000,1018.848295
5211755 *0001V,01/04/70 04:39:23.100,1018.852934
5211848 *0001V,01/04/70 04:39:23.200,1018.854061
5211957 *0001V,01/04/70 04:39:23.300,1018.853645
5212051 *0001V,01/04/70 04:39:23.400,1018.854461
5212145 *0001V,01/04/70 04:39:23.500,1018.855863
5212254 *0001V,01/04/70 04:39:23.600,1018.858915
5212347 *0001V,01/04/70 04:39:23.700,1018.868502
5212457 *0001V,01/04/70 04:39:23.800,1018.867028
5212550 *0001V,01/04/70 04:39:23.900,1018.863657
5212644 *0001V,01/04/70 04:39:24.000,1018.858967
5212753 *0001V,01/04/70 04:39:24.100,1018.852432
5212847 *0001V,01/04/70 04:39:24.200,1018.857385
5212956 *0001V,01/04/70 04:39:24.300,1018.856354
5213049 *0001V,01/04/70 04:39:24.400,1018.857482
5213143 *0001V,01/04/70 04:39:24.500,1018.859800
5213252 *0001V,01/04/70 04:39:24.600,1018.859469
5213346 *0001V,01/04/70 04:39:24.700,1018.860647
5213455 *0001V,01/04/70 04:39:24.800,1018.856130
5213549 *0001V,01/04/70 04:39:24.900,1018.851489
5213658 *0001V,01/04/70 04:39:25.000,1018.858676
5213751 *0001V,01/04/70 04:39:25.100,1018.858243
5213845 *0001V,01/04/70 04:39:25.200,1018.855524
5213954 *0001V,01/04/70 04:39:25.300,1018.863902
5214048 *0001V,01/04/70 04:39:25.400,1018.852782
5214157 *0001V,01/04/70 04:39:25.500,1018.847200
5214251 *0001V,01/04/70 04:39:25.600,1018.856998
5214344 *0001V,01/04/70 04:39:25.700,1018.857229
5214453 *0001V,01/04/70 04:39:25.800,1018.849519
5214547 *0001V,01/04/70 04:39:25.900,1018.852965
5214656 *0001V,01/04/70 04:39:26.000,1018.851507
5214750 *0001V,01/04/70 04:39:26.100,1018.848308
5214843 *0001V,01/04/70 04:39:26.200,1018.852093
5214953 *0001V,01/04/70 04:39:26.300,1018.862288
5215046 *0001V,01/04/70 04:39:26.400,1018.858365
5215155 *0001V,01/04/70 04:39:26.500,1018.864780
5215249 *0001V,01/04/70 04:39:26.600,1018.868463
5215343 *0001V,01/04/70 04:39:26.700,1018.867100
5215452 *0001V,01/04/70 04:39:26.800,1018.864023
5215545 *0001V,01/04/70 04:39:26.900,1018.861761
5215655 *0001V,01/04/70 04:39:27.000,1018.864706
5215748 *0001V,01/04/70 04:39:27.100,1018.866310
5215857 *0001V,01/04/70 04:39:27.200,1018.861744
5215951 *0001V,01/04/70 04:39:27.300,1018.860369
5216045 *0001V,01/04/70 04:39:27.400,1018.854899
5216154 *0001V,01/04/70 04:39:27.500,1018.848928
5216247 *0001V,01/04/70 04:39:27.600,1018.850204
5216357 *0001V,01/04/70 04:39:27.700,1018.856125
5216450 *0001V,01/04/70 04:39:27.800,1018.856640
5216544 *0001V,01/04/70 04:39:27.900,1018.859979
5216653 *0001V,01/04/70 04:39:28.000,1018.856948
5216747 *0001V,01/04/70 04:39:28.100,1018.856869
5216856 *0001V,01/04/70 04:39:28.200,1018.863525
5216949 *0001V,01/04/70 04:39:28.300,1018.867007
5217043 *0001V,01/04/70 04:39:28.400,1018.871362
5217152 *0001V,01/04/70 04:39:28.500,1018.859092
5217246 *0001V,01/04/70 04:39:28.600,1018.861310
5217355 *0001V,01/04/70 04:39:28.700,1018.862297
5217449 *0001V,01/04/70 04:39:28.800,1018.856537
5217558 *0001V,01/04/70 04:39:28.900,1018.863093
5217651 *0001V,01/04/70 04:39:29.000,1018.871622
5217745 *0001V,01/04/70 04:39:29.100,1018.871819
5217854 *0001V,01/04/70 04:39:29.200,1018.869679
5217948 *0001V,01/04/70 04:39:29.300,1018.871872
5218057 *0001V,01/04/70 04:39:29.400,1018.868995
5218151 *0001V,01/04/70 04:39:29.500,1018.865207
5218244 *0001V,01/04/70 04:39:29.600,1018.861679
5218353 *0001V,01/04/70 04:39:29.700,1018.861801
5218447 *0001V,01/04/70 04:39:29.800,1018.866753
5218556 *0001V,01/04/70 04:39:29.900,1018.857852
5218650 *0001V,01/04/70 04:39:30.000,1018.864427
5218743 *0001V,01/04/70 04:39:30.100,1018.867380
5218853 *0001V,01/04/70 04:39:30.200,1018.863518
5218946 *0001V,01/04/70 04:39:30.300,1018.864171
5219055 *0001V,01/04/70 04:39:30.400,1018.860711
5219149 *0001V,01/04/70 04:39:30.500,1018.863650
5219258 *0001V,01/04/70 04:39:30.600,1018.865444
5219352 *0001V,01/04/70 04:39:30.700,1018.871322
5219445 *0001V,01/04/70 04:39:30.800,1018.867179
5219555 *0001V,01/04/70 04:39:30.900,1018.871324
5219648 *0001V,01/04/70 04:39:31.000,1018.859724
5219757 *0001V,01/04/70 04:39:31.100,1018.851053
5219851 *0001V,01/04/70 04:39:31.200,1018.853559
5219945 *0001V,01/04/70 04:39:31.300,1018.851314
5220054 *0001V,01/04/70 04:39:31.400,1018.856863
5220147 *0001V,01/04/70 04:39:31.500,1018.857943
5220257 *0001V,01/04/70 04:39:31.600,1018.858816
5220350 *0001V,01/04/70 04:39:31.700,1018.861436
5220444 *0001V,01/04/70 04:39:31.800,1018.862371
5220553 *0001V,01/04/70 04:39:31.900,1018.863028
5220647 *0001V,01/04/70 04:39:32.000,1018.867305
5220756 *0001V,01/04/70 04:39:32.100,1018.870897
5220849 *0001V,01/04/70 04:39:32.200,1018.868897
5220943 *0001V,01/04/70 04:39:32.300,1018.869232
5221052 *0001V,01/04/70 04:39:32.400,1018.871503
5221146 *0001V,01/04/70 04:39:32.500,1018.866570
5221255 *0001V,01/04/70 04:39:32.600,1018.869867
5221349 *0001V,01/04/70 04:39:32.700,1018.871965
5221458 *0001V,01/04/70 04:39:32.800,1018.869430
5221551 *0001V,01/04/70 04:39:32.900,1018.869878
5221645 *0001V,01/04/70 04:39:33.000,1018.863692
5221754 *0001V,01/04/70 04:39:33.100,1018.863201
5221848 *0001V,01/04/70 04:39:33.200,1018.860072
5221957 *0001V,01/04/70 04:39:33.300,1018.866130
5222051 *0001V,01/04/70 04:39:33.400,1018.865559
5222144 *0001V,01/04/70 04:39:33.500,1018.861495
5222253 *0001V,01/04/70 04:39:33.600,1018.868572
5222347 *0001V,01/04/70 04:39:33.700,1018.871925
5222456 *0001V,01/04/70 04:39:33.800,1018.874247
5222550 *0001V,01/04/70 04:39:33.900,1018.875402
5222643 *0001V,01/04/70 04:39:34.000,1018.871532
5222753 *0001V,01/04/70 04:39:34.100,1018.868764
5222846 *0001V,01/04/70 04:39:34.200,1018.869419
5222955 *0001V,01/04/70 04:39:34.300,1018.866496
5223049 *0001V,01/04/70 04:39:34.400,1018.874838
5223158 *0001V,01/04/70 04:39:34.500,1018.877267
5223252 *0001V,01/04/70 04:39:34.600,1018.883515
5223345 *0001V,01/04/70 04:39:34.700,1018.881403
5223455 *0001V,01/04/70 04:39:34.800,1018.877603
5223548 *0001V,01/04/70 04:39:34.900,1018.868358
5223657 *0001V,01/04/70 04:39:35.000,1018.863714
5223751 *0001V,01/04/70 04:39:35.100,1018.864124
5223845 *0001V,01/04/70 04:39:35.200,1018.870642
5223954 *0001V,01/04/70 04:39:35.300,1018.872914
5224047 *0001V,01/04/70 04:39:35.400,1018.875420
5224157 *0001V,01/04/70 04:39:35.500,1018.871206
5224250 *0001V,01/04/70 04:39:35.600,1018.873054
5224344 *0001V,01/04/70 04:39:35.700,1018.867114
5224453 *0001V,01/04/70 04:39:35.800,1018.863867
5224547 *0001V,01/04/70 04:39:35.900,1018.858597
5224656 *0001V,01/04/70 04:39:36.000,1018.857375
5224749 *0001V,01/04/70 04:39:36.100,1018.860890
5224843 *0001V,01/04/70 04:39:36.200,1018.866776
5224952 *0001V,01/04/70 04:39:36.300,1018.876549
5225046 *0001V,01/04/70 04:39:36.400,1018.872427
5225155 *0001V,01/04/70 04:39:36.500,1018.869813
5225249 *0001V,01/04/70 04:39:36.600,1018.864382
5225358 *0001V,01/04/70 04:39:36.700,1018.868670
5225451 *0001V,01/04/70 04:39:36.800,1018.866910
5225545 *0001V,01/04/70 04:39:36.900,1018.862120
5225654 *0001V,01/04/70 04:39:37.000,1018.864798
5225748 *0001V,01/04/70 04:39:37.100,1018.865785
5225857 *0001V,01/04/70 04:39:37.200,1018.863725
5225951 *0001V,01/04/70 04:39:37.300,1018.872538
5226044 *0001V,01/04/70 04:39:37.400,1018.873840
5226153 *0001V,01/04/70 04:39:37.500,1018.877218
5226247 *0001V,01/04/70 04:39:37.600,1018.867299
5226356 *0001V,01/04/70 04:39:37.700,1018.860494
5226450 *0001V,01/04/70 04:39:37.800,1018.861550
5226543 *0001V,01/04/70 04:39:37.900,1018.865007
5226653 *0001V,01/04/70 04:39:38.000,1018.867610
5226746 *0001V,01/04/70 04:39:38.100,1018.865751
5226855 *0001V,01/04/70 04:39:38.200,1018.865917
5226949 *0001V,01/04/70 04:39:38.300,1018.860050
5227043 *0001V,01/04/70 04:39:38.400,1018.855583
5227152 *0001V,01/04/70 04:39:38.500,1018.860641
5227245 *0001V,01/04/70 04:39:38.600,1018.858972
5227355 *0001V,01/04/70 04:39:38.700,1018.858048
5227448 *0001V,01/04/70 04:39:38.800,1018.858379
5227557 *0001V,01/04/70 04:39:38.900,1018.863758
5227651 *0001V,01/04/70 04:39:39.000,1018.868144
5227745 *0001V,01/04/70 04:39:39.100,1018.870657
5227854 *0001V,01/04/70 04:39:39.200,1018.858923
5227947 *0001V,01/04/70 04:39:39.300,1018.856007
5228057 *0001V,01/04/70 04:39:39.400,1018.857039
5228150 *0001V,01/04/70 04:39:39.500,1018.858515
5228244 *0001V,01/04/70 04:39:39.600,1018.860250
5228353 *0001V,01/04/70 04:39:39.700,1018.859068
5228447 *0001V,01/04/70 04:39:39.800,1018.861032
5228556 *0001V,01/04/70 04:39:39.900,1018.858201
5228649 *0001V,01/04/70 04:39:40.000,1018.849142
5228743 *0001V,01/04/70 04:39:40.100,1018.858380
5228852 *0001V,01/04/70 04:39:40.200,1018.854628
5228946 *0001V,01/04/70 04:39:40.300,1018.850140
5229055 *0001V,01/04/70 04:39:40.400,1018.849141
5229149 *0001V,01/04/70 04:39:40.500,1018.851790
5229258 *0001V,01/04/70 04:39:40.600,1018.859164
5229351 *0001V,01/04/70 04:39:40.700,1018.863221
5229445 *0001V,01/04/70 04:39:40.800,1018.865928
5229554 *0001V,01/04/70 04:39:40.900,1018.868198
5229648 *0001V,01/04/70 04:39:41.000,1018.866272
5229757 *0001V,01/04/70 04:39:41.100,1018.865028
5229851 *0001V,01/04/70 04:39:41.200,1018.852121
5229944 *0001V,01/04/70 04:39:41.300,1018.854736
5230053 *0001V,01/04/70 04:39:41.400,1018.856443
5230147 *0001V,01/04/70 04:39:41.500,1018.857707
5230256 *0001V,01/04/70 04:39:41.600,1018.860293
5230350 *0001V,01/04/70 04:39:41.700,1018.864940
5230443 *0001V,01/04/70 04:39:41.800,1018.862014
5230553 *0001V,01/04/70 04:39:41.900,1018.862643
5230646 *0001V,01/04/70 04:39:42.000,1018.857854
5230755 *0001V,01/04/70 04:39:42.100,1018.863004
5230849 *0001V,01/04/70 04:39:42.200,1018.868783
5230958 *0001V,01/04/70 04:39:42.300,1018.872514
5231052 *0001V,01/04/70 04:39:42.400,1018.872777
5231145 *0001V,01/04/70 04:39:42.500,1018.865256
5231255 *0001V,01/04/70 04:39:42.600,1018.860396
5231348 *0001V,01/04/70 04:39:42.700,1018.854866
5231457 *0001V,01/04/70 04:39:42.800,1018.860291
5231551 *0001V,01/04/70 04:39:42.900,1018.864201
5231645 *0001V,01/04/70 04:39:43.000,1018.871235
5231754 *0001V,01/04/70 04:39:43.100,1018.852386
5231847 *0001V,01/04/70 04:39:43.200,1018.838423
5231957 *0001V,01/04/70 04:39:43.300,1018.855581
5232050 *0001V,01/04/70 04:39:43.400,1018.876839
5232144 *0001V,01/04/70 04:39:43.500,1018.874279
5232253 *0001V,01/04/70 04:39:43.600,1018.854522
5232347 *0001V,01/04/70 04:39:43.700,1018.845206
5232456 *0001V,01/04/70 04:39:43.800,1018.849803
5232549 *0001V,01/04/70 04:39:43.900,1018.854333
5232643 *0001V,01/04/70 04:39:44.000,1018.855591
5232752 *0001V,01/04/70 04:39:44.100,1018.860472
5232846 *0001V,01/04/70 04:39:44.200,1018.863570
5232955 *0001V,01/04/70 04:39:44.300,1018.867703
5233049 *0001V,01/04/70 04:39:44.400,1018.866759
5233158 *0001V,01/04/70 04:39:44.500,1018.865137
5233251 *0001V,01/04/70 04:39:44.600,1018.863820
5233345 *0001V,01/04/70 04:39:44.700,1018.868855
5233454 *0001V,01/04/70 04:39:44.800,1018.873981
5233548 *0001V,01/04/70 04:39:44.900,1018.874961
5233657 *0001V,01/04/70 04:39:45.000,1018.878318
5233751 *0001V,01/04/70 04:39:45.100,1018.881650
5233844 *0001V,01/04/70 04:39:45.200,1018.871765
5233953 *0001V,01/04/70 04:39:45.300,1018.870344
5234047 *0001V,01/04/70 04:39:45.400,1018.877738
5234156 *0001V,01/04/70 04:39:45.500,1018.881482
5234250 *0001V,01/04/70 04:39:45.600,1018.874112
5234343 *0001V,01/04/70 04:39:45.700,1018.869740
5234453 *0001V,01/04/70 04:39:45.800,1018.865113
5234546 *0001V,01/04/70 04:39:45.900,1018.865311
5234655 *0001V,01/04/70 04:39:46.000,1018.864848
5234749 *0001V,01/04/70 04:39:46.100,1018.872110
5234858 *0001V,01/04/70 04:39:46.200,1018.878953
5234952 *0001V,01/04/70 04:39:46.300,1018.879807
5235045 *0001V,01/04/70 04:39:46.400,1018.877473
5235155 *0001V,01/04/70 04:39:46.500,1018.874569
5235248 *0001V,01/04/70 04:39:46.600,1018.870987
5235357 *0001V,01/04/70 04:39:46.700,1018.874352
5235451 *0001V,01/04/70 04:39:46.800,1018.870503
5235545 *0001V,01/04/70 04:39:46.900,1018.866889
5235654 *0001V,01/04/70 04:39:47.000,1018.864609
5235747 *0001V,01/04/70 04:39:47.100,1018.868772
5235857 *0001V,01/04/70 04:39:47.200,1018.867376
5235950 *0001V,01/04/70 04:39:47.300,1018.862683
5236044 *0001V,01/04/70 04:39:47.400,1018.864200
5236153 *0001V,01/04/70 04:39:47.500,1018.867591
5236247 *0001V,01/04/70 04:39:47.600,1018.870513
5236356 *0001V,01/04/70 04:39:47.700,1018.878706
5236449 *0001V,01/04/70 04:39:47.800,1018.880635
5236543 *0001V,01/04/70 04:39:47.900,1018.882299
5236652 *0001V,01/04/70 04:39:48.000,1018.883381
5236746 *0001V,01/04/70 04:39:48.100,1018.882243
5236855 *0001V,01/04/70 04:39:48.200,1018.880385
5236949 *0001V,01/04/70 04:39:48.300,1018.879216
5237058 *0001V,01/04/70 04:39:48.400,1018.877693
5237151 *0001V,01/04/70 04:39:48.500,1018.877945
5237245 *0001V,01/04/70 04:39:48.600,1018.882228
5237354 *0001V,01/04/70 04:39:48.700,1018.885550
5237448 *0001V,01/04/70 04:39:48.800,1018.883737
5237557 *0001V,01/04/70 04:39:48.900,1018.889349
5237651 *0001V,01/04/70 04:39:49.000,1018.888608
5237744 *0001V,01/04/70 04:39:49.100,1018.887467
5237853 *0001V,01/04/70 04:39:49.200,1018.890126
5237947 *0001V,01/04/70 04:39:49.300,1018.892739
5238056 *0001V,01/04/70 04:39:49.400,1018.895468
5238150 *0001V,01/04/70 04:39:49.500,1018.894259
5238243 *0001V,01/04/70 04:39:49.600,1018.886877
5238353 *0001V,01/04/70 04:39:49.700,1018.882212
5238446 *0001V,01/04/70 04:39:49.800,1018.881689
5238555 *0001V,01/04/70 04:39:49.900,1018.878360
5238649 *0001V,01/04/70 04:39:50.000,1018.880267
5238758 *0001V,01/04/70 04:39:50.100,1018.876949
5238852 *0001V,01/04/70 04:39:50.200,1018.873726
5238945 *0001V,01/04/70 04:39:50.300,1018.874314
5239055 *0001V,01/04/70 04:39:50.400,1018.876377
5239148 *0001V,01/04/70 04:39:50.500,1018.882940
5239257 *0001V,01/04/70 04:39:50.600,1018.887103
5239351 *0001V,01/04/70 04:39:50.700,1018.879727
5239445 *0001V,01/04/70 04:39:50.800,1018.871420
5239554 *0001V,01/04/70 04:39:50.900,1018.871744
5239647 *0001V,01/04/70 04:39:51.000,1018.873230
5239757 *0001V,01/04/70 04:39:51.100,1018.875024
5239850 *0001V,01/04/70 04:39:51.200,1018.878342
5239944 *0001V,01/04/70 04:39:51.300,1018.871631
5240053 *0001V,01/04/70 04:39:51.400,1018.872083
5240147 *0001V,01/04/70 04:39:51.500,1018.871238
5240256 *0001V,01/04/70 04:39:51.600,1018.869275
5240349 *0001V,01/04/70 04:39:51.700,1018.867242
5240443 *0001V,01/04/70 04:39:51.800,1018.872655
5240552 *0001V,01/04/70 04:39:51.900,1018.877299
5240646 *0001V,01/04/70 04:39:52.000,1018.873483
5240755 *0001V,01/04/70 04:39:52.100,1018.872395
5240849 *0001V,01/04/70 04:39:52.200,1018.865668
5240958 *0001V,01/04/70 04:39:52.300,1018.857204
5241051 *0001V,01/04/70 04:39:52.400,1018.860649
5241145 *0001V,01/04/70 04:39:52.500,1018.853587
5241254 *0001V,01/04/70 04:39:52.600,1018.854825
5241348 *0001V,01/04/70 04:39:52.700,1018.863080
5241457 *0001V,01/04/70 04:39:52.800,1018.862736
5241551 *0001V,01/04/70 04:39:52.900,1018.861369
5241644 *0001V,01/04/70 04:39:53.000,1018.857732
5241753 *0001V,01/04/70 04:39:53.100,1018.853754
5241847 *0001V,01/04/70 04:39:53.200,1018.846389
5241956 *0001V,01/04/70 04:39:53.300,1018.853125
5242050 *0001V,01/04/70 04:39:53.400,1018.843425
5242143 *0001V,01/04/70 04:39:53.500,1018.840097
5242253 *0001V,01/04/70 04:39:53.600,1018.851819
5242346 *0001V,01/04/70 04:39:53.700,1018.854618
5242455 *0001V,01/04/70 04:39:53.800,1018.853773
5242549 *0001V,01/04/70 04:39:53.900,1018.857944
5242643 *0001V,01/04/70 04:39:54.000,1018.864672
5242752 *0001V,01/04/70 04:39:54.100,1018.870482
5242845 *0001V,01/04/70 04:39:54.200,1018.874983
5242955 *0001V,01/04/70 04:39:54.300,1018.871751
5243048 *0001V,01/04/70 04:39:54.400,1018.873398
5243157 *0001V,01/04/70 04:39:54.500,1018.875894
5243251 *0001V,01/04/70 04:39:54.600,1018.876555
5243345 *0001V,01/04/70 04:39:54.700,1018.869886
5243454 *0001V,01/04/70 04:39:54.800,1018.869363
5243547 *0001V,01/04/70 04:39:54.900,1018.875967
5243657 *0001V,01/04/70 04:39:55.000,1018.882218
5243750 *0001V,01/04/70 04:39:55.100,1018.882258
5243844 *0001V,01/04/70 04:39:55.200,1018.878096
5243953 *0001V,01/04/70 04:39:55.300,1018.871497
5244047 *0001V,01/04/70 04:39:55.400,1018.863556
5244156 *0001V,01/04/70 04:39:55.500,1018.855273
5244249 *0001V,01/04/70 04:39:55.600,1018.853395
5244343 *0001V,01/04/70 04:39:55.700,1018.856595
5244452 *0001V,01/04/70 04:39:55.800,1018.857281
5244546 *0001V,01/04/70 04:39:55.900,1018.856662
5244655 *0001V,01/04/70 04:39:56.000,1018.850812
5244749 *0001V,01/04/70 04:39:56.100,1018.857859
5244858 *0001V,01/04/70 04:39:56.200,1018.859568
5244951 *0001V,01/04/70 04:39:56.300,1018.867965
5245045 *0001V,01/04/70 04:39:56.400,1018.861836
5245154 *0001V,01/04/70 04:39:56.500,1018.854992
5245248 *0001V,01/04/70 04:39:56.600,1018.849225
5245357 *0001V,01/04/70 04:39:56.700,1018.851238
5245451 *0001V,01/04/70 04:39:56.800,1018.853638
5245544 *0001V,01/04/70 04:39:56.900,1018.851960
5245653 *0001V,01/04/70 04:39:57.000,1018.854875
5245747 *0001V,01/04/70 04:39:57.100,1018.864055
5245856 *0001V,01/04/70 04:39:57.200,1018.866032
5245950 *0001V,01/04/70 04:39:57.300,1018.872167
5246043 *0001V,01/04/70 04:39:57.400,1018.870374
5246153 *0001V,01/04/70 04:39:57.500,1018.853899
5246246 *0001V,01/04/70 04:39:57.600,1018.860166
5246355 *0001V,01/04/70 04:39:57.700,1018.866076
5246449 *0001V,01/04/70 04:39:57.800,1018.863672
5246558 *0001V,01/04/70 04:39:57.900,1018.851997
5246652 *0001V,01/04/70 04:39:58.000,1018.860121
5246745 *0001V,01/04/70 04:39:58.100,1018.863273
5246855 *0001V,01/04/70 04:39:58.200,1018.853785
5246948 *0001V,01/04/70 04:39:58.300,1018.851653
5247057 *0001V,01/04/70 04:39:58.400,1018.853386
5247151 *0001V,01/04/70 04:39:58.500,1018.854643
5247245 *0001V,01/04/70 04:39:58.600,1018.858557
5247354 *0001V,01/04/70 04:39:58.700,1018.856508
5247447 *0001V,01/04/70 04:39:58.800,1018.857748
5247557 *0001V,01/04/70 04:39:58.900,1018.857991
5247650 *0001V,01/04/70 04:39:59.000,1018.858008
5247744 *0001V,01/04/70 04:39:59.100,1018.853712
5247853 *0001V,01/04/70 04:39:59.200,1018.850012
5247947 *0001V,01/04/70 04:39:59.300,1018.846799
5248056 *0001V,01/04/70 04:39:59.400,1018.848199
5248149 *0001V,01/04/70 04:39:59.500,1018.851630
5248243 *0001V,01/04/70 04:39:59.600,1018.859990
5248352 *0001V,01/04/70 04:39:59.700,1018.862665
5248446 *0001V,01/04/70 04:39:59.800,1018.868347
5248555 *0001V,01/04/70 04:39:59.900,1018.859642
5248649 *0001V,01/04/70 04:40:00.000,1018.856505
5248758 *0001V,01/04/70 04:40:00.100,1018.847591
5248851 *0001V,01/04/70 04:40:00.200,1018.851350
5248945 *0001V,01/04/70 04:40:00.300,1018.838655
5249054 *0001V,01/04/70 04:40:00.400,1018.845888
5249148 *0001V,01/04/70 04:40:00.500,1018.844836
5249257 *0001V,01/04/70 04:40:00.600,1018.845154
5249351 *0001V,01/04/70 04:40:00.700,1018.844231
5249444 *0001V,01/04/70 04:40:00.800,1018.839882
5249553 *0001V,01/04/70 04:40:00.900,1018.848521
5249647 *0001V,01/04/70 04:40:01.000,1018.842625
5249756 *0001V,01/04/70 04:40:01.100,1018.841614
5249850 *0001V,01/04/70 04:40:01.200,1018.843269
5249943 *0001V,01/04/70 04:40:01.300,1018.842789
5250053 *0001V,01/04/70 04:40:01.400,1018.844390
5250146 *0001V,01/04/70 04:40:01.500,1018.848374
5250255 *0001V,01/04/70 04:40:01.600,1018.853376
5250349 *0001V,01/04/70 04:40:01.700,1018.848932
5250458 *0001V,01/04/70 04:40:01.800,1018.854595
5250552 *0001V,01/04/70 04:40:01.900,1018.850771
5250645 *0001V,01/04/70 04:40:02.000,1018.838773
5250755 *0001V,01/04/70 04:40:02.100,1018.832375
5250848 *0001V,01/04/70 04:40:02.200,1018.842185
5250957 *0001V,01/04/70 04:40:02.300,1018.859002
5251051 *0001V,01/04/70 04:40:02.400,1018.863090
5251145 *0001V,01/04/70 04:40:02.500,1018.855944
5251254 *0001V,01/04/70 04:40:02.600,1018.850271
5251347 *0001V,01/04/70 04:40:02.700,1018.850454
5251457 *0001V,01/04/70 04:40:02.800,1018.843661
5251550 *0001V,01/04/70 04:40:02.900,1018.845491
5251644 *0001V,01/04/70 04:40:03.000,1018.845870
5251753 *0001V,01/04/70 04:40:03.100,1018.853929
5251847 *0001V,01/04/70 04:40:03.200,1018.847686
5251956 *0001V,01/04/70 04:40:03.300,1018.838611
5252049 *0001V,01/04/70 04:40:03.400,1018.841029
5252143 *0001V,01/04/70 04:40:03.500,1018.834656
5252252 *0001V,01/04/70 04:40:03.600,1018.837107
5252346 *0001V,01/04/70 04:40:03.700,1018.840214
5252455 *0001V,01/04/70 04:40:03.800,1018.843989
5252549 *0001V,01/04/70 04:40:03.900,1018.848640
5252658 *0001V,01/04/70 04:40:04.000,1018.841573
5252751 *0001V,01/04/70 04:40:04.100,1018.838700
5252845 *0001V,01/04/70 04:40:04.200,1018.839220
5252954 *0001V,01/04/70 04:40:04.300,1018.834776
5253048 *0001V,01/04/70 04:40:04.400,1018.833638
5253157 *0001V,01/04/70 04:40:04.500,1018.837883
5253251 *0001V,01/04/70 04:40:04.600,1018.841598
5253344 *0001V,01/04/70 04:40:04.700,1018.850735
5253453 *0001V,01/04/70 04:40:04.800,1018.855427
5253547 *0001V,01/04/70 04:40:04.900,1018.851264
5253656 *0001V,01/04/70 04:40:05.000,1018.856976
5253750 *0001V,01/04/70 04:40:05.100,1018.855557
5253843 *0001V,01/04/70 04:40:05.200,1018.855396
5253953 *0001V,01/04/70 04:40:05.300,1018.853296
5254046 *0001V,01/04/70 04:40:05.400,1018.859691
5254155 *0001V,01/04/70 04:40:05.500,1018.858801
5254249 *0001V,01/04/70 04:40:05.600,1018.850835
5254358 *0001V,01/04/70 04:40:05.700,1018.841953
5254452 *0001V,01/04/70 04:40:05.800,1018.841930
5254545 *0001V,01/04/70 04:40:05.900,1018.839709
5254655 *0001V,01/04/70 04:40:06.000,1018.842447
5254748 *0001V,01/04/70 04:40:06.100,1018.852444
5254857 *0001V,01/04/70 04:40:06.200,1018.859973
5254951 *0001V,01/04/70 04:40:06.300,1018.858008
5255045 *0001V,01/04/70 04:40:06.400,1018.857729
5255154 *0001V,01/04/70 04:40:06.500,1018.861046
5255247 *0001V,01/04/70 04:40:06.600,1018.860325
5255357 *0001V,01/04/70 04:40:06.700,1018.853800
5255450 *0001V,01/04/70 04:40:06.800,1018.848140
5255544 *0001V,01/04/70 04:40:06.900,1018.853007
5255653 *0001V,01/04/70 04:40:07.000,1018.864433
5255747 *0001V,01/04/70 04:40:07.100,1018.859068
5255856 *0001V,01/04/70 04:40:07.200,1018.855054
5255949 *0001V,01/04/70 04:40:07.300,1018.851387
5256043 *0001V,01/04/70 04:40:07.400,1018.857170
5256152 *0001V,01/04/70 04:40:07.500,1018.859760
5256246 *0001V,01/04/70 04:40:07.600,1018.863297
5256355 *0001V,01/04/70 04:40:07.700,1018.858370
5256449 *0001V,01/04/70 04:40:07.800,1018.856932
5256558 *0001V,01/04/70 04:40:07.900,1018.852267
5256651 *0001V,01/04/70 04:40:08.000,1018.855988
5256745 *0001V,01/04/70 04:40:08.100,1018.860268
5256854 *0001V,01/04/70 04:40:08.200,1018.863537
5256948 *0001V,01/04/70 04:40:08.300,1018.870336
5257057 *0001V,01/04/70 04:40:08.400,1018.854944
5257151 *0001V,01/04/70 04:40:08.500,1018.852444
5257244 *0001V,01/04/70 04:40:08.600,1018.863047
5257353 *0001V,01/04/70 04:40:08.700,1018.864449
5257447 *0001V,01/04/70 04:40:08.800,1018.863185
5257556 *0001V,01/04/70 04:40:08.900,1018.860662
5257650 *0001V,01/04/70 04:40:09.000,1018.858350
5257743 *0001V,01/04/70 04:40:09.100,1018.853045
5257853 *0001V,01/04/70 04:40:09.200,1018.853735
5257946 *0001V,01/04/70 04:40:09.300,1018.861187
5258055 *0001V,01/04/70 04:40:09.400,1018.864494
5258149 *0001V,01/04/70 04:40:09.500,1018.860946
5258243 *0001V,01/04/70 04:40:09.600,1018.872551
5258352 *0001V,01/04/70 04:40:09.700,1018.881998
5258445 *0001V,01/04/70 04:40:09.800,1018.876217
5258555 *0001V,01/04/70 04:40:09.900,1018.861293
5258648 *0001V,01/04/70 04:40:10.000,1018.862204
5258757 *0001V,01/04/70 04:40:10.100,1018.860937
5258851 *0001V,01/04/70 04:40:10.200,1018.862568
5258945 *0001V,01/04/70 04:40:10.300,1018.855716
5259054 *0001V,01/04/70 04:40:10.400,1018.858166
5259147 *0001V,01/04/70 04:40:10.500,1018.856017
5259257 *0001V,01/04/70 04:40:10.600,1018.864643
5259350 *0001V,01/04/70 04:40:10.700,1018.866676
5259444 *0001V,01/04/70 04:40:10.800,1018.869330
5259553 *0001V,01/04/70 04:40:10.900,1018.867601
5259647 *0001V,01/04/70 04:40:11.000,1018.857858
5259756 *0001V,01/04/70 04:40:11.100,1018.852890
5259849 *0001V,01/04/70 04:40:11.200,1018.843144
5259943 *0001V,01/04/70 04:40:11.300,1018.848980
5300052 *0001V,01/04/70 04:40:11.400,1018.847257
5300146 *0001V,01/04/70 04:40:11.500,1018.848979
5300255 *0001V,01/04/70 04:40:11.600,1018.852868
5300349 *0001V,01/04/70 04:40:11.700,1018.857212
5300458 *0001V,01/04/70 04:40:11.800,1018.857320
5300551 *0001V,01/04/70 04:40:11.900,1018.856844
5300645 *0001V,01/04/70 04:40:12.000,1018.854894
5300754 *0001V,01/04/70 04:40:12.100,1018.853932
5300848 *0001V,01/04/70 04:40:12.200,1018.854657
5300957 *0001V,01/04/70 04:40:12.300,1018.851022
5301051 *0001V,01/04/70 04:40:12.400,1018.853107
5301144 *0001V,01/04/70 04:40:12.500,1018.849806
5301253 *0001V,01/04/70 04:40:12.600,1018.841559
5301347 *0001V,01/04/70 04:40:12.700,1018.844860
5301456 *0001V,01/04/70 04:40:12.800,1018.856879
5301550 *0001V,01/04/70 04:40:12.900,1018.858314
5301643 *0001V,01/04/70 04:40:13.000,1018.862742
5301753 *0001V,01/04/70 04:40:13.100,1018.863477
5301846 *0001V,01/04/70 04:40:13.200,1018.868580
5301955 *0001V,01/04/70 04:40:13.300,1018.870240
5302049 *0001V,01/04/70 04:40:13.400,1018.861466
5302158 *0001V,01/04/70 04:40:13.500,1018.860474
5302252 *0001V,01/04/70 04:40:13.600,1018.859409
5302345 *0001V,01/04/70 04:40:13.700,1018.856740
5302455 *0001V,01/04/70 04:40:13.800,1018.853629
5302548 *0001V,01/04/70 04:40:13.900,1018.857460
5302657 *0001V,01/04/70 04:40:14.000,1018.854199
5302751 *0001V,01/04/70 04:40:14.100,1018.852770
5302845 *0001V,01/04/70 04:40:14.200,1018.844787
5302954 *0001V,01/04/70 04:40:14.300,1018.845972
5303047 *0001V,01/04/70 04:40:14.400,1018.843462
5303157 *0001V,01/04/70 04:40:14.500,1018.845640
5303250 *0001V,01/04/70 04:40:14.600,1018.844931
5303344 *0001V,01/04/70 04:40:14.700,1018.846612
5303453 *0001V,01/04/70 04:40:14.800,1018.849832
5303547 *0001V,01/04/70 04:40:14.900,1018.846765
5303656 *0001V,01/04/70 04:40:15.000,1018.846796
5303749 *0001V,01/04/70 04:40:15.100,1018.842281
5303843 *0001V,01/04/70 04:40:15.200,1018.845307
5303952 *0001V,01/04/70 04:40:15.300,1018.857908
5304046 *0001V,01/04/70 04:40:15.400,1018.861328
5304155 *0001V,01/04/70 04:40:15.500,1018.856592
5304249 *0001V,01/04/70 04:40:15.600,1018.855209
5304358 *0001V,01/04/70 04:40:15.700,1018.854424
5304451 *0001V,01/04/70 04:40:15.800,1018.853619
5304545 *0001V,01/04/70 04:40:15.900,1018.851767
5304654 *0001V,01/04/70 04:40:16.000,1018.857084
5304748 *0001V,01/04/70 04:40:16.100,1018.860829
5304857 *0001V,01/04/70 04:40:16.200,1018.862262
5304951 *0001V,01/04/70 04:40:16.300,1018.864984
5305044 *0001V,01/04/70 04:40:16.400,1018.862753
5305153 *0001V,01/04/70 04:40:16.500,1018.861751
5305247 *0001V,01/04/70 04:40:16.600,1018.857719
5305356 *0001V,01/04/70 04:40:16.700,1018.856104
5305450 *0001V,01/04/70 04:40:16.800,1018.859388
5305543 *0001V,01/04/70 04:40:16.900,1018.857780
5305653 *0001V,01/04/70 04:40:17.000,1018.860195
5305746 *0001V,01/04/70 04:40:17.100,1018.863045
5305855 *0001V,01/04/70 04:40:17.200,1018.849895
5305949 *0001V,01/04/70 04:40:17.300,1018.850950
5306058 *0001V,01/04/70 04:40:17.400,1018.869644
5306152 *0001V,01/04/70 04:40:17.500,1018.862136
5306245 *0001V,01/04/70 04:40:17.600,1018.858131
5306355 *0001V,01/04/70 04:40:17.700,1018.852235
5306448 *0001V,01/04/70 04:40:17.800,1018.861455
5306557 *0001V,01/04/70 04:40:17.900,1018.860980
5306651 *0001V,01/04/70 04:40:18.000,1018.856876
5306745 *0001V,01/04/70 04:40:18.100,1018.870817
5306854 *0001V,01/04/70 04:40:18.200,1018.869124
5306947 *0001V,01/04/70 04:40:18.300,1018.866383
5307057 *0001V,01/04/70 04:40:18.400,1018.871195
5307150 *0001V,01/04/70 04:40:18.500,1018.881944
5307244 *0001V,01/04/70 04:40:18.600,1018.886868
5307353 *0001V,01/04/70 04:40:18.700,1018.880818
5307447 *0001V,01/04/70 04:40:18.800,1018.876577
5307556 *0001V,01/04/70 04:40:18.900,1018.881254
5307649 *0001V,01/04/70 04:40:19.000,1018.876123
5307743 *0001V,01/04/70 04:40:19.100,1018.874595
5307852 *0001V,01/04/70 04:40:19.200,1018.875638
5307946 *0001V,01/04/70 04:40:19.300,1018.870043
5308055 *0001V,01/04/70 04:40:19.400,1018.876692
5308149 *0001V,01/04/70 04:40:19.500,1018.879157
5308258 *0001V,01/04/70 04:40:19.600,1018.868430
5308351 *0001V,01/04/70 04:40:19.700,1018.871049
5308445 *0001V,01/04/70 04:40:19.800,1018.866719
5308554 *0001V,01/04/70 04:40:19.900,1018.874501
5308648 *0001V,01/04/70 04:40:20.000,1018.883783
5308757 *0001V,01/04/70 04:40:20.100,1018.885470
5308851 *0001V,01/04/70 04:40:20.200,1018.876809
5308944 *0001V,01/04/70 04:40:20.300,1018.880957
5309053 *0001V,01/04/70 04:40:20.400,1018.886082
5309147 *0001V,01/04/70 04:40:20.500,1018.889402
5309256 *0001V,01/04/70 04:40:20.600,1018.873900
5309350 *0001V,01/04/70 04:40:20.700,1018.856372
5309443 *0001V,01/04/70 04:40:20.800,1018.848525
5309553 *0001V,01/04/70 04:40:20.900,1018.843362
5309646 *0001V,01/04/70 04:40:21.000,1018.848022
5309755 *0001V,01/04/70 04:40:21.100,1018.860511
5309849 *0001V,01/04/70 04:40:21.200,1018.865375
5309943 *0001V,01/04/70 04:40:21.300,1018.868848
5310052 *0001V,01/04/70 04:40:21.400,1018.861493
5310145 *0001V,01/04/70 04:40:21.500,1018.856067
5310255 *0001V,01/04/70 04:40:21.600,1018.851020
5310348 *0001V,01/04/70 04:40:21.700,1018.856337
5310457 *0001V,01/04/70 04:40:21.800,1018.861603
5310551 *0001V,01/04/70 04:40:21.900,1018.866522
5310645 *0001V,01/04/70 04:40:22.000,1018.869400
5310754 *0001V,01/04/70 04:40:22.100,1018.865149
5310847 *0001V,01/04/70 04:40:22.200,1018.861766
5310957 *0001V,01/04/70 04:40:22.300,1018.866754
5311050 *0001V,01/04/70 04:40:22.400,1018.863864
5311144 *0001V,01/04/70 04:40:22.500,1018.869039
5311253 *0001V,01/04/70 04:40:22.600,1018.866877
5311347 *0001V,01/04/70 04:40:22.700,1018.864979
5311456 *0001V,01/04/70 04:40:22.800,1018.864095
5311549 *0001V,01/04/70 04:40:22.900,1018.865292
5311643 *0001V,01/04/70 04:40:23.000,1018.864160
5311752 *0001V,01/04/70 04:40:23.100,1018.869783
5311846 *0001V,01/04/70 04:40:23.200,1018.871382
5311955 *0001V,01/04/70 04:40:23.300,1018.867369
5312049 *0001V,01/04/70 04:40:23.400,1018.860683
5312158 *0001V,01/04/70 04:40:23.500,1018.865787
5312251 *0001V,01/04/70 04:40:23.600,1018.867776
5312345 *0001V,01/04/70 04:40:23.700,1018.870676
5312454 *0001V,01/04/70 04:40:23.800,1018.861024
5312548 *0001V,01/04/70 04:40:23.900,1018.864831
5312657 *0001V,01/04/70 04:40:24.000,1018.864838
5312751 *0001V,01/04/70 04:40:24.100,1018.861305
5312844 *0001V,01/04/70 04:40:24.200,1018.868231
5312953 *0001V,01/04/70 04:40:24.300,1018.868543
5313047 *0001V,01/04/70 04:40:24.400,1018.860455
5313156 *0001V,01/04/70 04:40:24.500,1018.856769
5313250 *0001V,01/04/70 04:40:24.600,1018.860730
5313343 *0001V,01/04/70 04:40:24.700,1018.859728
5313453 *0001V,01/04/70 04:40:24.800,1018.860021
5313546 *0001V,01/04/70 04:40:24.900,1018.862490
5313655 *0001V,01/04/70 04:40:25.000,1018.863318
5313749 *0001V,01/04/70 04:40:25.100,1018.867822
5313843 *0001V,01/04/70 04:40:25.200,1018.868817
5313952 *0001V,01/04/70 04:40:25.300,1018.865891
5314045 *0001V,01/04/70 04:40:25.400,1018.869481
5314155 *0001V,01/04/70 04:40:25.500,1018.857522
5314248 *0001V,01/04/70 04:40:25.600,1018.860867
5314357 *0001V,01/04/70 04:40:25.700,1018.858264
5314451 *0001V,01/04/70 04:40:25.800,1018.862315
5314545 *0001V,01/04/70 04:40:25.900,1018.862469
5314654 *0001V,01/04/70 04:40:26.000,1018.864284
5314748 *0001V,01/04/70 04:40:26.100,1018.868695
5314857 *0001V,01/04/70 04:40:26.200,1018.869649
5314950 *0001V,01/04/70 04:40:26.300,1018.862025
5315044 *0001V,01/04/70 04:40:26.400,1018.855299
5315153 *0001V,01/04/70 04:40:26.500,1018.854217
5315247 *0001V,01/04/70 04:40:26.600,1018.855184
5315356 *0001V,01/04/70 04:40:26.700,1018.854843
5315450 *0001V,01/04/70 04:40:26.800,1018.853485
5315543 *0001V,01/04/70 04:40:26.900,1018.850713
5315652 *0001V,01/04/70 04:40:27.000,1018.853479
5315746 *0001V,01/04/70 04:40:27.100,1018.853407
5315855 *0001V,01/04/70 04:40:27.200,1018.855907
5315949 *0001V,01/04/70 04:40:27.300,1018.857446
5316042 *0001V,01/04/70 04:40:27.400,1018.859132
5316152 *0001V,01/04/70 04:40:27.500,1018.854643
5316245 *0001V,01/04/70 04:40:27.600,1018.856979
5316354 *0001V,01/04/70 04:40:27.700,1018.860093
5316448 *0001V,01/04/70 04:40:27.800,1018.866818
5316557 *0001V,01/04/70 04:40:27.900,1018.867953
5316651 *0001V,01/04/70 04:40:28.000,1018.866736
5316744 *0001V,01/04/70 04:40:28.100,1018.864284
5316854 *0001V,01/04/70 04:40:28.200,1018.871131
5316947 *0001V,01/04/70 04:40:28.300,1018.864425
5317056 *0001V,01/04/70 04:40:28.400,1018.857970
5317150 *0001V,01/04/70 04:40:28.500,1018.853607
5317244 *0001V,01/04/70 04:40:28.600,1018.851660
5317353 *0001V,01/04/70 04:40:28.700,1018.853551
5317446 *0001V,01/04/70 04:40:28.800,1018.857463
5317556 *0001V,01/04/70 04:40:28.900,1018.852780
5317649 *0001V,01/04/70 04:40:29.000,1018.850957
5317743 *0001V,01/04/70 04:40:29.100,1018.851308
5317852 *0001V,01/04/70 04:40:29.200,1018.857512
5317946 *0001V,01/04/70 04:40:29.300,1018.857252
5318055 *0001V,01/04/70 04:40:29.400,1018.860395
5318148 *0001V,01/04/70 04:40:29.500,1018.872823
5318258 *0001V,01/04/70 04:40:29.600,1018.874023
5318351 *0001V,01/04/70 04:40:29.700,1018.869055
5318445 *0001V,01/04/70 04:40:29.800,1018.858703
5318554 *0001V,01/04/70 04:40:29.900,1018.858504
5318648 *0001V,01/04/70 04:40:30.000,1018.859859
5318757 *0001V,01/04/70 04:40:30.100,1018.853608
5318850 *0001V,01/04/70 04:40:30.200,1018.847993
5318944 *0001V,01/04/70 04:40:30.300,1018.835908
5319053 *0001V,01/04/70 04:40:30.400,1018.837419
5319147 *0001V,01/04/70 04:40:30.500,1018.846464
5319256 *0001V,01/04/70 04:40:30.600,1018.848906
5319350 *0001V,01/04/70 04:40:30.700,1018.843950
5319443 *0001V,01/04/70 04:40:30.800,1018.845813
5319552 *0001V,01/04/70 04:40:30.900,1018.843433
5319646 *0001V,01/04/70 04:40:31.000,1018.842526
5319755 *0001V,01/04/70 04:40:31.100,1018.856232
5319849 *0001V,01/04/70 04:40:31.200,1018.854918
5319958 *0001V,01/04/70 04:40:31.300,1018.854437
5320052 *0001V,01/04/70 04:40:31.400,1018.847542
5320145 *0001V,01/04/70 04:40:31.500,1018.847995
5320254 *0001V,01/04/70 04:40:31.600,1018.849794
5320348 *0001V,01/04/70 04:40:31.700,1018.852684
5320457 *0001V,01/04/70 04:40:31.800,1018.851274
5320551 *0001V,01/04/70 04:40:31.900,1018.849512
5320644 *0001V,01/04/70 04:40:32.000,1018.849166
5320754 *0001V,01/04/70 04:40:32.100,1018.853744
5320847 *0001V,01/04/70 04:40:32.200,1018.863044
5320956 *0001V,01/04/70 04:40:32.300,1018.862491
5321050 *0001V,01/04/70 04:40:32.400,1018.862843
5321144 *0001V,01/04/70 04:40:32.500,1018.861055
5321253 *0001V,01/04/70 04:40:32.600,1018.858070
5321346 *0001V,01/04/70 04:40:32.700,1018.860286
5321456 *0001V,01/04/70 04:40:32.800,1018.863296
5321549 *0001V,01/04/70 04:40:32.900,1018.857066
5321643 *0001V,01/04/70 04:40:33.000,1018.849489
5321752 *0001V,01/04/70 04:40:33.100,1018.851406
5321846 *0001V,01/04/70 04:40:33.200,1018.852926
5321955 *0001V,01/04/70 04:40:33.300,1018.835605
5322048 *0001V,01/04/70 04:40:33.400,1018.842404
5322158 *0001V,01/04/70 04:40:33.500,1018.855028
5322251 *0001V,01/04/70 04:40:33.600,1018.854579
5322345 *0001V,01/04/70 04:40:33.700,1018.854982
5322454 *0001V,01/04/70 04:40:33.800,1018.862159
5322548 *0001V,01/04/70 04:40:33.900,1018.864625
5322657 *0001V,01/04/70 04:40:34.000,1018.865091
5322750 *0001V,01/04/70 04:40:34.100,1018.868897
5322844 *0001V,01/04/70 04:40:34.200,1018.859717
5322953 *0001V,01/04/70 04:40:34.300,1018.851440
5323047 *0001V,01/04/70 04:40:34.400,1018.846535
5323156 *0001V,01/04/70 04:40:34.500,1018.853829
5323250 *0001V,01/04/70 04:40:34.600,1018.850647
5323343 *0001V,01/04/70 04:40:34.700,1018.853546
5323452 *0001V,01/04/70 04:40:34.800,1018.848682
5323546 *0001V,01/04/70 04:40:34.900,1018.858168
5323655 *0001V,01/04/70 04:40:35.000,1018.861026
5323749 *0001V,01/04/70 04:40:35.100,1018.863763
5323858 *0001V,01/04/70 04:40:35.200,1018.856205
5323952 *0001V,01/04/70 04:40:35.300,1018.857993
5324045 *0001V,01/04/70 04:40:35.400,1018.857042
5324154 *0001V,01/04/70 04:40:35.500,1018.853907
5324248 *0001V,01/04/70 04:40:35.600,1018.848907
5324357 *0001V,01/04/70 04:40:35.700,1018.844007
5324451 *0001V,01/04/70 04:40:35.800,1018.845062
5324544 *0001V,01/04/70 04:40:35.900,1018.850319
5324654 *0001V,01/04/70 04:40:36.000,1018.859582
5324747 *0001V,01/04/70 04:40:36.100,1018.858002
5324856 *0001V,01/04/70 04:40:36.200,1018.854540
5324950 *0001V,01/04/70 04:40:36.300,1018.855339
5325044 *0001V,01/04/70 04:40:36.400,1018.855040
5325153 *0001V,01/04/70 04:40:36.500,1018.859444
5325246 *0001V,01/04/70 04:40:36.600,1018.859521
5325356 *0001V,01/04/70 04:40:36.700,1018.856962
5325449 *0001V,01/04/70 04:40:36.800,1018.849491
5325558 *0001V,01/04/70 04:40:36.900,1018.849478
5325652 *0001V,01/04/70 04:40:37.000,1018.856732
5325746 *0001V,01/04/70 04:40:37.100,1018.850042
5325855 *0001V,01/04/70 04:40:37.200,1018.862189
5325948 *0001V,01/04/70 04:40:37.300,1018.863909
5326058 *0001V,01/04/70 04:40:37.400,1018.863319
5326151 *0001V,01/04/70 04:40:37.500,1018.860949
5326245 *0001V,01/04/70 04:40:37.600,1018.870702
5326354 *0001V,01/04/70 04:40:37.700,1018.870673
5326448 *0001V,01/04/70 04:40:37.800,1018.867216
5326557 *0001V,01/04/70 04:40:37.900,1018.863828
5326650 *0001V,01/04/70 04:40:38.000,1018.862552
5326744 *0001V,01/04/70 04:40:38.100,1018.856926
5326853 *0001V,01/04/70 04:40:38.200,1018.859515
5326947 *0001V,01/04/70 04:40:38.300,1018.859644
5327056 *0001V,01/04/70 04:40:38.400,1018.856801
5327150 *0001V,01/04/70 04:40:38.500,1018.857803
5327243 *0001V,01/04/70 04:40:38.600,1018.853801
5327352 *0001V,01/04/70 04:40:38.700,1018.840625
5327446 *0001V,01/04/70 04:40:38.800,1018.839342
5327555 *0001V,01/04/70 04:40:38.900,1018.841358
5327649 *0001V,01/04/70 04:40:39.000,1018.849882
5327742 *0001V,01/04/70 04:40:39.100,1018.854148
5327852 *0001V,01/04/70 04:40:39.200,1018.845655
5327945 *0001V,01/04/70 04:40:39.300,1018.848178
5328054 *0001V,01/04/70 04:40:39.400,1018.839082
5328148 *0001V,01/04/70 04:40:39.500,1018.840741
5328257 *0001V,01/04/70 04:40:39.600,1018.839666
5328351 *0001V,01/04/70 04:40:39.700,1018.837675
5328444 *0001V,01/04/70 04:40:39.800,1018.838695
5328554 *0001V,01/04/70 04:40:39.900,1018.843382
5328647 *0001V,01/04/70 04:40:40.000,1018.850672
5328756 *0001V,01/04/70 04:40:40.100,1018.851935
5328850 *0001V,01/04/70 04:40:40.200,1018.847763
5328944 *0001V,01/04/70 04:40:40.300,1018.839571
5329053 *0001V,01/04/70 04:40:40.400,1018.843367
5329146 *0001V,01/04/70 04:40:40.500,1018.839821
5329256 *0001V,01/04/70 04:40:40.600,1018.841384
5329349 *0001V,01/04/70 04:40:40.700,1018.834970
5329443 *0001V,01/04/70 04:40:40.800,1018.832613
5329552 *0001V,01/04/70 04:40:40.900,1018.844655
5329646 *0001V,01/04/70 04:40:41.000,1018.840076
5329755 *0001V,01/04/70 04:40:41.100,1018.836988
5329848 *0001V,01/04/70 04:40:41.200,1018.836598
5329958 *0001V,01/04/70 04:40:41.300,1018.831944
5330051 *0001V,01/04/70 04:40:41.400,1018.840603
5330145 *0001V,01/04/70 04:40:41.500,1018.835994
5330254 *0001V,01/04/70 04:40:41.600,1018.838194
5330348 *0001V,01/04/70 04:40:41.700,1018.837957
5330457 *0001V,01/04/70 04:40:41.800,1018.837531
5330550 *0001V,01/04/70 04:40:41.900,1018.819000
5330644 *0001V,01/04/70 04:40:42.000,1018.821159
5330753 *0001V,01/04/70 04:40:42.100,1018.827929
5330847 *0001V,01/04/70 04:40:42.200,1018.831232
5330956 *0001V,01/04/70 04:40:42.300,1018.831938
5331050 *0001V,01/04/70 04:40:42.400,1018.837557
5331143 *0001V,01/04/70 04:40:42.500,1018.850916
5331252 *0001V,01/04/70 04:40:42.600,1018.846128
5331346 *0001V,01/04/70 04:40:42.700,1018.845104
5331455 *0001V,01/04/70 04:40:42.800,1018.848243
5331549 *0001V,01/04/70 04:40:42.900,1018.848882
5331658 *0001V,01/04/70 04:40:43.000,1018.837353
5331752 *0001V,01/04/70 04:40:43.100,1018.841992
5331845 *0001V,01/04/70 04:40:43.200,1018.840824
5331954 *0001V,01/04/70 04:40:43.300,1018.845277
5332048 *0001V,01/04/70 04:40:43.400,1018.845581
5332157 *0001V,01/04/70 04:40:43.500,1018.843605
5332251 *0001V,01/04/70 04:40:43.600,1018.851657
5332344 *0001V,01/04/70 04:40:43.700,1018.854813
5332454 *0001V,01/04/70 04:40:43.800,1018.849203
5332547 *0001V,01/04/70 04:40:43.900,1018.845095
5332656 *0001V,01/04/70 04:40:44.000,1018.844643
5332750 *0001V,01/04/70 04:40:44.100,1018.839761
5332844 *0001V,01/04/70 04:40:44.200,1018.838008
5332953 *0001V,01/04/70 04:40:44.300,1018.841416
5333046 *0001V,01/04/70 04:40:44.400,1018.848493
5333156 *0001V,01/04/70 04:40:44.500,1018.849885
5333249 *0001V,01/04/70 04:40:44.600,1018.852283
5333343 *0001V,01/04/70 04:40:44.700,1018.844848
5333452 *0001V,01/04/70 04:40:44.800,1018.845656
5333546 *0001V,01/04/70 04:40:44.900,1018.836007
5333655 *0001V,01/04/70 04:40:45.000,1018.845991
5333748 *0001V,01/04/70 04:40:45.100,1018.849599
5333858 *0001V,01/04/70 04:40:45.200,1018.859661
5333951 *0001V,01/04/70 04:40:45.300,1018.861449
5334045 *0001V,01/04/70 04:40:45.400,1018.863651
5334154 *0001V,01/04/70 04:40:45.500,1018.863770
5334248 *0001V,01/04/70 04:40:45.600,1018.856945
5334357 *0001V,01/04/70 04:40:45.700,1018.846407
5334450 *0001V,01/04/70 04:40:45.800,1018.817556
5334544 *0001V,01/04/70 04:40:45.900,1018.822926
5334653 *0001V,01/04/70 04:40:46.000,1018.834967
5334747 *0001V,01/04/70 04:40:46.100,1018.832408
5334856 *0001V,01/04/70 04:40:46.200,1018.839731
5334950 *0001V,01/04/70 04:40:46.300,1018.834093
5335043 *0001V,01/04/70 04:40:46.400,1018.835730
5335152 *0001V,01/04/70 04:40:46.500,1018.837329
5335246 *0001V,01/04/70 04:40:46.600,1018.836723
5335355 *0001V,01/04/70 04:40:46.700,1018.847008
5335449 *0001V,01/04/70 04:40:46.800,1018.852054
5335558 *0001V,01/04/70 04:40:46.900,1018.850141
5335652 *0001V,01/04/70 04:40:47.000,1018.851585
5335745 *0001V,01/04/70 04:40:47.100,1018.849616
5335854 *0001V,01/04/70 04:40:47.200,1018.848233
5335948 *0001V,01/04/70 04:40:47.300,1018.847272
5336057 *0001V,01/04/70 04:40:47.400,1018.853034
5336151 *0001V,01/04/70 04:40:47.500,1018.854587
5336244 *0001V,01/04/70 04:40:47.600,1018.842994
5336354 *0001V,01/04/70 04:40:47.700,1018.847786
5336447 *0001V,01/04/70 04:40:47.800,1018.852760
5336556 *0001V,01/04/70 04:40:47.900,1018.844328
5336650 *0001V,01/04/70 04:40:48.000,1018.852959
5336744 *0001V,01/04/70 04:40:48.100,1018.842898
5336853 *0001V,01/04/70 04:40:48.200,1018.846649
5336946 *0001V,01/04/70 04:40:48.300,1018.845025
5337056 *0001V,01/04/70 04:40:48.400,1018.834017
5337149 *0001V,01/04/70 04:40:48.500,1018.835594
5337243 *0001V,01/04/70 04:40:48.600,1018.839271
5337352 *0001V,01/04/70 04:40:48.700,1018.838489
5337446 *0001V,01/04/70 04:40:48.800,1018.839376
5337555 *0001V,01/04/70 04:40:48.900,1018.841120
5337648 *0001V,01/04/70 04:40:49.000,1018.843793
5337758 *0001V,01/04/70 04:40:49.100,1018.850710
5337851 *0001V,01/04/70 04:40:49.200,1018.858277
5337945 *0001V,01/04/70 04:40:49.300,1018.860953
5338054 *0001V,01/04/70 04:40:49.400,1018.861267
5338148 *0001V,01/04/70 04:40:49.500,1018.838689
5338257 *0001V,01/04/70 04:40:49.600,1018.838891
5338350 *0001V,01/04/70 04:40:49.700,1018.856564
5338444 *0001V,01/04/70 04:40:49.800,1018.851293
5338553 *0001V,01/04/70 04:40:49.900,1018.858701
5338647 *0001V,01/04/70 04:40:50.000,1018.853821
5338756 *0001V,01/04/70 04:40:50.100,1018.851801
5338850 *0001V,01/04/70 04:40:50.200,1018.855541
5338943 *0001V,01/04/70 04:40:50.300,1018.865516
5339052 *0001V,01/04/70 04:40:50.400,1018.874969
5339146 *0001V,01/04/70 04:40:50.500,1018.871426
5339255 *0001V,01/04/70 04:40:50.600,1018.862567
5339349 *0001V,01/04/70 04:40:50.700,1018.860786
5339458 *0001V,01/04/70 04:40:50.800,1018.852226
5339552 *0001V,01/04/70 04:40:50.900,1018.847505
5339645 *0001V,01/04/70 04:40:51.000,1018.854727
5339754 *0001V,01/04/70 04:40:51.100,1018.858577
5339848 *0001V,01/04/70 04:40:51.200,1018.847047
5339957 *0001V,01/04/70 04:40:51.300,1018.841098
5340051 *0001V,01/04/70 04:40:51.400,1018.838188
5340144 *0001V,01/04/70 04:40:51.500,1018.839304
5340254 *0001V,01/04/70 04:40:51.600,1018.834465
5340347 *0001V,01/04/70 04:40:51.700,1018.843398
5340456 *0001V,01/04/70 04:40:51.800,1018.841690
5340550 *0001V,01/04/70 04:40:51.900,1018.846487
5340644 *0001V,01/04/70 04:40:52.000,1018.839102
5340753 *0001V,01/04/70 04:40:52.100,1018.836862
5340846 *0001V,01/04/70 04:40:52.200,1018.848398
5340956 *0001V,01/04/70 04:40:52.300,1018.838976
5341049 *0001V,01/04/70 04:40:52.400,1018.846018
5341143 *0001V,01/04/70 04:40:52.500,1018.838553
5341252 *0001V,01/04/70 04:40:52.600,1018.850008
5341346 *0001V,01/04/70 04:40:52.700,1018.846515
5341455 *0001V,01/04/70 04:40:52.800,1018.834907
5341548 *0001V,01/04/70 04:40:52.900,1018.847834
5341658 *0001V,01/04/70 04:40:53.000,1018.850142
5341751 *0001V,01/04/70 04:40:53.100,1018.846907
5341845 *0001V,01/04/70 04:40:53.200,1018.847709
5341954 *0001V,01/04/70 04:40:53.300,1018.849439
5342048 *0001V,01/04/70 04:40:53.400,1018.852283
5342157 *0001V,01/04/70 04:40:53.500,1018.847093
5342250 *0001V,01/04/70 04:40:53.600,1018.856970
5342344 *0001V,01/04/70 04:40:53.700,1018.865905
5342453 *0001V,01/04/70 04:40:53.800,1018.862812
5342547 *0001V,01/04/70 04:40:53.900,1018.860663
5342656 *0001V,01/04/70 04:40:54.000,1018.859565
5342750 *0001V,01/04/70 04:40:54.100,1018.859607
5342843 *0001V,01/04/70 04:40:54.200,1018.867230
5342952 *0001V,01/04/70 04:40:54.300,1018.866424
5343046 *0001V,01/04/70 04:40:54.400,1018.859413
5343155 *0001V,01/04/70 04:40:54.500,1018.868283
5343249 *0001V,01/04/70 04:40:54.600,1018.861376
5343358 *0001V,01/04/70 04:40:54.700,1018.855425
5343452 *0001V,01/04/70 04:40:54.800,1018.859508
5343545 *0001V,01/04/70 04:40:54.900,1018.858805
5343654 *0001V,01/04/70 04:40:55.000,1018.868983
5343748 *0001V,01/04/70 04:40:55.100,1018.864856
5343857 *0001V,01/04/70 04:40:55.200,1018.860178
5343951 *0001V,01/04/70 04:40:55.300,1018.853710
5344044 *0001V,01/04/70 04:40:55.400,1018.853356
5344154 *0001V,01/04/70 04:40:55.500,1018.856444
5344247 *0001V,01/04/70 04:40:55.600,1018.863758
5344356 *0001V,01/04/70 04:40:55.700,1018.854372
5344450 *0001V,01/04/70 04:40:55.800,1018.855433
5344544 *0001V,01/04/70 04:40:55.900,1018.860803
5344653 *0001V,01/04/70 04:40:56.000,1018.850335
5344746 *0001V,01/04/70 04:40:56.100,1018.854069
5344856 *0001V,01/04/70 04:40:56.200,1018.858105
5344949 *0001V,01/04/70 04:40:56.300,1018.866275
5345043 *0001V,01/04/70 04:40:56.400,1018.866062
5345152 *0001V,01/04/70 04:40:56.500,1018.855494
5345246 *0001V,01/04/70 04:40:56.600,1018.847651
5345355 *0001V,01/04/70 04:40:56.700,1018.843281
5345448 *0001V,01/04/70 04:40:56.800,1018.845220
5345558 *0001V,01/04/70 04:40:56.900,1018.840332
5345651 *0001V,01/04/70 04:40:57.000,1018.834829
5345745 *0001V,01/04/70 04:40:57.100,1018.830615
5345854 *0001V,01/04/70 04:40:57.200,1018.841461
5345948 *0001V,01/04/70 04:40:57.300,1018.843988
5346057 *0001V,01/04/70 04:40:57.400,1018.835245
5346150 *0001V,01/04/70 04:40:57.500,1018.840074
5346244 *0001V,01/04/70 04:40:57.600,1018.841194
5346353 *0001V,01/04/70 04:40:57.700,1018.843281
5346447 *0001V,01/04/70 04:40:57.800,1018.834820
5346556 *0001V,01/04/70 04:40:57.900,1018.837442
5346650 *0001V,01/04/70 04:40:58.000,1018.841498
5346743 *0001V,01/04/70 04:40:58.100,1018.844782
5346852 *0001V,01/04/70 04:40:58.200,1018.857154
5346946 *0001V,01/04/70 04:40:58.300,1018.855206
5347055 *0001V,01/04/70 04:40:58.400,1018.852957
5347149 *0001V,01/04/70 04:40:58.500,1018.853505
5347242 *0001V,01/04/70 04:40:58.600,1018.858526
5347352 *0001V,01/04/70 04:40:58.700,1018.853795
5347445 *0001V,01/04/70 04:40:58.800,1018.847581
5347554 *0001V,01/04/70 04:40:58.900,1018.850335
5347648 *0001V,01/04/70 04:40:59.000,1018.854010
5347757 *0001V,01/04/70 04:40:59.100,1018.862365
5347851 *0001V,01/04/70 04:40:59.200,1018.870035
5347944 *0001V,01/04/70 04:40:59.300,1018.856604
5348054 *0001V,01/04/70 04:40:59.400,1018.860475
5348147 *0001V,01/04/70 04:40:59.500,1018.863727
5348256 *0001V,01/04/70 04:40:59.600,1018.862751
5348350 *0001V,01/04/70 04:40:59.700,1018.855287
5348444 *0001V,01/04/70 04:40:59.800,1018.851100
5348553 *0001V,01/04/70 04:40:59.900,1018.855569
5348646 *0001V,01/04/70 04:41:00.000,1018.846895
5348756 *0001V,01/04/70 04:41:00.100,1018.851395
5348849 *0001V,01/04/70 04:41:00.200,1018.859782
5348943 *0001V,01/04/70 04:41:00.300,1018.857828
5349052 *0001V,01/04/70 04:41:00.400,1018.856983
5349146 *0001V,01/04/70 04:41:00.500,1018.853519
5349255 *0001V,01/04/70 04:41:00.600,1018.855800
5349348 *0001V,01/04/70 04:41:00.700,1018.856439
5349458 *0001V,01/04/70 04:41:00.800,1018.858103
5349551 *0001V,01/04/70 04:41:00.900,1018.858329
5349645 *0001V,01/04/70 04:41:01.000,1018.858804
5349754 *0001V,01/04/70 04:41:01.100,1018.861740
5349848 *0001V,01/04/70 04:41:01.200,1018.855129
5349957 *0001V,01/04/70 04:41:01.300,1018.851289
5350050 *0001V,01/04/70 04:41:01.400,1018.852527
5350144 *0001V,01/04/70 04:41:01.500,1018.848393
5350253 *0001V,01/04/70 04:41:01.600,1018.844104
5350347 *0001V,01/04/70 04:41:01.700,1018.846622
5350456 *0001V,01/04/70 04:41:01.800,1018.847598
5350550 *0001V,01/04/70 04:41:01.900,1018.848479
5350643 *0001V,01/04/70 04:41:02.000,1018.852471
5350752 *0001V,01/04/70 04:41:02.100,1018.852938
5350846 *0001V,01/04/70 04:41:02.200,1018.857544
5350955 *0001V,01/04/70 04:41:02.300,1018.856291
5351049 *0001V,01/04/70 04:41:02.400,1018.861811
5351142 *0001V,01/04/70 04:41:02.500,1018.860828
5351252 *0001V,01/04/70 04:41:02.600,1018.866535
5351345 *0001V,01/04/70 04:41:02.700,1018.859753
5351454 *0001V,01/04/70 04:41:02.800,1018.850864
5351548 *0001V,01/04/70 04:41:02.900,1018.848189
5351657 *0001V,01/04/70 04:41:03.000,1018.845199
5351751 *0001V,01/04/70 04:41:03.100,1018.844719
5351844 *0001V,01/04/70 04:41:03.200,1018.843445
5351954 *0001V,01/04/70 04:41:03.300,1018.843216
5352047 *0001V,01/04/70 04:41:03.400,1018.843303
5352156 *0001V,01/04/70 04:41:03.500,1018.842207
5352250 *0001V,01/04/70 04:41:03.600,1018.846403
5352344 *0001V,01/04/70 04:41:03.700,1018.847890
5352453 *0001V,01/04/70 04:41:03.800,1018.850024
5352546 *0001V,01/04/70 04:41:03.900,1018.844871
5352656 *0001V,01/04/70 04:41:04.000,1018.855152
5352749 *0001V,01/04/70 04:41:04.100,1018.847821
5352843 *0001V,01/04/70 04:41:04.200,1018.845094
5352952 *0001V,01/04/70 04:41:04.300,1018.856855
5353046 *0001V,01/04/70 04:41:04.400,1018.854455
5353155 *0001V,01/04/70 04:41:04.500,1018.860629
5353248 *0001V,01/04/70 04:41:04.600,1018.851731
5353358 *0001V,01/04/70 04:41:04.700,1018.856838
5353451 *0001V,01/04/70 04:41:04.800,1018.850222
5353545 *0001V,01/04/70 04:41:04.900,1018.849483
5353654 *0001V,01/04/70 04:41:05.000,1018.859927
5353748 *0001V,01/04/70 04:41:05.100,1018.857117
5353857 *0001V,01/04/70 04:41:05.200,1018.846645
5353950 *0001V,01/04/70 04:41:05.300,1018.837197
5354044 *0001V,01/04/70 04:41:05.400,1018.836713
5354153 *0001V,01/04/70 04:41:05.500,1018.847642
5354247 *0001V,01/04/70 04:41:05.600,1018.852974
5354356 *0001V,01/04/70 04:41:05.700,1018.847885
5354450 *0001V,01/04/70 04:41:05.800,1018.841429
5354543 *0001V,01/04/70 04:41:05.900,1018.835867
5354652 *0001V,01/04/70 04:41:06.000,1018.840908
5354746 *0001V,01/04/70 04:41:06.100,1018.834945
5354855 *0001V,01/04/70 04:41:06.200,1018.825650
5354949 *0001V,01/04/70 04:41:06.300,1018.839036
5355058 *0001V,01/04/70 04:41:06.400,1018.841855
5355152 *0001V,01/04/70 04:41:06.500,1018.827276
5355245 *0001V,01/04/70 04:41:06.600,1018.827229
5355354 *0001V,01/04/70 04:41:06.700,1018.834519
5355448 *0001V,01/04/70 04:41:06.800,1018.839719
5355557 *0001V,01/04/70 04:41:06.900,1018.839941
5355651 *0001V,01/04/70 04:41:07.000,1018.840931
5355744 *0001V,01/04/70 04:41:07.100,1018.835002
5355854 *0001V,01/04/70 04:41:07.200,1018.839808
5355947 *0001V,01/04/70 04:41:07.300,1018.839045
5356056 *0001V,01/04/70 04:41:07.400,1018.840368
5356150 *0001V,01/04/70 04:41:07.500,1018.844539
5356244 *0001V,01/04/70 04:41:07.600,1018.840977
5356353 *0001V,01/04/70 04:41:07.700,1018.829208
5356446 *0001V,01/04/70 04:41:07.800,1018.834961
5356556 *0001V,01/04/70 04:41:07.900,1018.826916
5356649 *0001V,01/04/70 04:41:08.000,1018.831400
5356743 *0001V,01/04/70 04:41:08.100,1018.838476
5356852 *0001V,01/04/70 04:41:08.200,1018.843657
5356946 *0001V,01/04/70 04:41:08.300,1018.844071
5357055 *0001V,01/04/70 04:41:08.400,1018.842198
5357148 *0001V,01/04/70 04:41:08.500,1018.842802
5357258 *0001V,01/04/70 04:41:08.600,1018.844066
5357351 *0001V,01/04/70 04:41:08.700,1018.846223
5357445 *0001V,01/04/70 04:41:08.800,1018.847941
5357554 *0001V,01/04/70 04:41:08.900,1018.844761
5357648 *0001V,01/04/70 04:41:09.000,1018.837033
5357757 *0001V,01/04/70 04:41:09.100,1018.843239
5357850 *0001V,01/04/70 04:41:09.200,1018.848088
5357944 *0001V,01/04/70 04:41:09.300,1018.847852
5358053 *0001V,01/04/70 04:41:09.400,1018.847054
5358147 *0001V,01/04/70 04:41:09.500,1018.849990
5358256 *0001V,01/04/70 04:41:09.600,1018.844910
5358350 *0001V,01/04/70 04:41:09.700,1018.837947
5358443 *0001V,01/04/70 04:41:09.800,1018.851141
5358552 *0001V,01/04/70 04:41:09.900,1018.859253
5358646 *0001V,01/04/70 04:41:10.000,1018.855326
5358755 *0001V,01/04/70 04:41:10.100,1018.860210
5358849 *0001V,01/04/70 04:41:10.200,1018.867580
5358942 *0001V,01/04/70 04:41:10.300,1018.860353
5359052 *0001V,01/04/70 04:41:10.400,1018.857480
5359145 *0001V,01/04/70 04:41:10.500,1018.859205
5359254 *0001V,01/04/70 04:41:10.600,1018.856984
5359348 *0001V,01/04/70 04:41:10.700,1018.853416
5359457 *0001V,01/04/70 04:41:10.800,1018.847998
5359551 *0001V,01/04/70 04:41:10.900,1018.847339
5359644 *0001V,01/04/70 04:41:11.000,1018.845895
5359754 *0001V,01/04/70 04:41:11.100,1018.843784
5359847 *0001V,01/04/70 04:41:11.200,1018.846588
5359956 *0001V,01/04/70 04:41:11.300,1018.843229
5400050 *0001V,01/04/70 04:41:11.400,1018.841973
5400144 *0001V,01/04/70 04:41:11.500,1018.844439
5400253 *0001V,01/04/70 04:41:11.600,1018.855691
5400346 *0001V,01/04/70 04:41:11.700,1018.854446
5400456 *0001V,01/04/70 04:41:11.800,1018.851593
5400549 *0001V,01/04/70 04:41:11.900,1018.847724
5400643 *0001V,01/04/70 04:41:12.000,1018.846926
5400752 *0001V,01/04/70 04:41:12.100,1018.841848
5400846 *0001V,01/04/70 04:41:12.200,1018.845775
5400955 *0001V,01/04/70 04:41:12.300,1018.846521
5401048 *0001V,01/04/70 04:41:12.400,1018.850982
5401158 *0001V,01/04/70 04:41:12.500,1018.854631
5401251 *0001V,01/04/70 04:41:12.600,1018.850101
5401345 *0001V,01/04/70 04:41:12.700,1018.853844
5401454 *0001V,01/04/70 04:41:12.800,1018.858228
5401548 *0001V,01/04/70 04:41:12.900,1018.851533
5401657 *0001V,01/04/70 04:41:13.000,1018.855702
5401750 *0001V,01/04/70 04:41:13.100,1018.856317
5401844 *0001V,01/04/70 04:41:13.200,1018.857441
5401953 *0001V,01/04/70 04:41:13.300,1018.860503
5402047 *0001V,01/04/70 04:41:13.400,1018.852200
5402156 *0001V,01/04/70 04:41:13.500,1018.854661
5402250 *0001V,01/04/70 04:41:13.600,1018.852199
5402343 *0001V,01/04/70 04:41:13.700,1018.854591
5402452 *0001V,01/04/70 04:41:13.800,1018.857325
5402546 *0001V,01/04/70 04:41:13.900,1018.862414
5402655 *0001V,01/04/70 04:41:14.000,1018.862758
5402749 *0001V,01/04/70 04:41:14.100,1018.865734
5402858 *0001V,01/04/70 04:41:14.200,1018.861216
5402952 *0001V,01/04/70 04:41:14.300,1018.864521
5403045 *0001V,01/04/70 04:41:14.400,1018.860739
5403154 *0001V,01/04/70 04:41:14.500,1018.853523
5403248 *0001V,01/04/70 04:41:14.600,1018.862538
5403357 *0001V,01/04/70 04:41:14.700,1018.867309
5403451 *0001V,01/04/70 04:41:14.800,1018.854948
5403544 *0001V,01/04/70 04:41:14.900,1018.859080
5403654 *0001V,01/04/70 04:41:15.000,1018.859796
5403747 *0001V,01/04/70 04:41:15.100,1018.860446
5403856 *0001V,01/04/70 04:41:15.200,1018.861696
5403950 *0001V,01/04/70 04:41:15.300,1018.861726
5404044 *0001V,01/04/70 04:41:15.400,1018.861566
5404153 *0001V,01/04/70 04:41:15.500,1018.857743
5404246 *0001V,01/04/70 04:41:15.600,1018.862670
5404356 *0001V,01/04/70 04:41:15.700,1018.855758
5404449 *0001V,01/04/70 04:41:15.800,1018.854199
5404558 *0001V,01/04/70 04:41:15.900,1018.853854
5404652 *0001V,01/04/70 04:41:16.000,1018.858621
5404746 *0001V,01/04/70 04:41:16.100,1018.857591
5404855 *0001V,01/04/70 04:41:16.200,1018.857853
5404948 *0001V,01/04/70 04:41:16.300,1018.856928
5405058 *0001V,01/04/70 04:41:16.400,1018.864156
5405151 *0001V,01/04/70 04:41:16.500,1018.870043
5405245 *0001V,01/04/70 04:41:16.600,1018.869057
5405354 *0001V,01/04/70 04:41:16.700,1018.874372
5405448 *0001V,01/04/70 04:41:16.800,1018.867838
5405557 *0001V,01/04/70 04:41:16.900,1018.864618
5405650 *0001V,01/04/70 04:41:17.000,1018.866236
5405744 *0001V,01/04/70 04:41:17.100,1018.853576
5405853 *0001V,01/04/70 04:41:17.200,1018.858411
5405947 *0001V,01/04/70 04:41:17.300,1018.861983
5406056 *0001V,01/04/70 04:41:17.400,1018.852992
5406150 *0001V,01/04/70 04:41:17.500,1018.843143
5406243 *0001V,01/04/70 04:41:17.600,1018.855378
5406352 *0001V,01/04/70 04:41:17.700,1018.862124
5406446 *0001V,01/04/70 04:41:17.800,1018.851281
5406555 *0001V,01/04/70 04:41:17.900,1018.860366
5406649 *0001V,01/04/70 04:41:18.000,1018.865517
5406758 *0001V,01/04/70 04:41:18.100,1018.871444
5406852 *0001V,01/04/70 04:41:18.200,1018.870742
5406945 *0001V,01/04/70 04:41:18.300,1018.870091
5407054 *0001V,01/04/70 04:41:18.400,1018.866135
5407148 *0001V,01/04/70 04:41:18.500,1018.866670
5407257 *0001V,01/04/70 04:41:18.600,1018.869032
5407351 *0001V,01/04/70 04:41:18.700,1018.864308
5407444 *0001V,01/04/70 04:41:18.800,1018.861467
5407554 *0001V,01/04/70 04:41:18.900,1018.858531
5407647 *0001V,01/04/70 04:41:19.000,1018.855372
5407756 *0001V,01/04/70 04:41:19.100,1018.855374
5407850 *0001V,01/04/70 04:41:19.200,1018.856222
5407944 *0001V,01/04/70 04:41:19.300,1018.854517
5408053 *0001V,01/04/70 04:41:19.400,1018.853515
5408146 *0001V,01/04/70 04:41:19.500,1018.853210
5408256 *0001V,01/04/70 04:41:19.600,1018.864620
5408349 *0001V,01/04/70 04:41:19.700,1018.856250
5408443 *0001V,01/04/70 04:41:19.800,1018.855212
5408552 *0001V,01/04/70 04:41:19.900,1018.858702
5408646 *0001V,01/04/70 04:41:20.000,1018.853888
5408755 *0001V,01/04/70 04:41:20.100,1018.856493
5408848 *0001V,01/04/70 04:41:20.200,1018.854171
5408958 *0001V,01/04/70 04:41:20.300,1018.855451
5409051 *0001V,01/04/70 04:41:20.400,1018.862402
5409145 *0001V,01/04/70 04:41:20.500,1018.864193
5409254 *0001V,01/04/70 04:41:20.600,1018.867006
5409348 *0001V,01/04/70 04:41:20.700,1018.858029
5409457 *0001V,01/04/70 04:41:20.800,1018.865405
5409550 *0001V,01/04/70 04:41:20.900,1018.869391
5409644 *0001V,01/04/70 04:41:21.000,1018.869152
5409753 *0001V,01/04/70 04:41:21.100,1018.868402
5409847 *0001V,01/04/70 04:41:21.200,1018.866914
5409956 *0001V,01/04/70 04:41:21.300,1018.866976
5410050 *0001V,01/04/70 04:41:21.400,1018.865929
5410143 *0001V,01/04/70 04:41:21.500,1018.871597
5410252 *0001V,01/04/70 04:41:21.600,1018.870422
5410346 *0001V,01/04/70 04:41:21.700,1018.870770
5410455 *0001V,01/04/70 04:41:21.800,1018.866653
5410549 *0001V,01/04/70 04:41:21.900,1018.856138
5410658 *0001V,01/04/70 04:41:22.000,1018.859141
5410752 *0001V,01/04/70 04:41:22.100,1018.859127
5410845 *0001V,01/04/70 04:41:22.200,1018.859976
5410954 *0001V,01/04/70 04:41:22.300,1018.857282
5411048 *0001V,01/04/70 04:41:22.400,1018.850468
5411157 *0001V,01/04/70 04:41:22.500,1018.854707
5411251 *0001V,01/04/70 04:41:22.600,1018.857011
5411344 *0001V,01/04/70 04:41:22.700,1018.849005
5411454 *0001V,01/04/70 04:41:22.800,1018.852085
5411547 *0001V,01/04/70 04:41:22.900,1018.854880
5411656 *0001V,01/04/70 04:41:23.000,1018.860328
5411750 *0001V,01/04/70 04:41:23.100,1018.864072
5411844 *0001V,01/04/70 04:41:23.200,1018.866855
5411953 *0001V,01/04/70 04:41:23.300,1018.860450
5412046 *0001V,01/04/70 04:41:23.400,1018.860812
5412156 *0001V,01/04/70 04:41:23.500,1018.854864
5412249 *0001V,01/04/70 04:41:23.600,1018.852679
5412343 *0001V,01/04/70 04:41:23.700,1018.854114
5412452 *0001V,01/04/70 04:41:23.800,1018.856940
5412546 *0001V,01/04/70 04:41:23.900,1018.856367
5412655 *0001V,01/04/70 04:41:24.000,1018.859865
5412748 *0001V,01/04/70 04:41:24.100,1018.871095
5412858 *0001V,01/04/70 04:41:24.200,1018.875853
5412951 *0001V,01/04/70 04:41:24.300,1018.875462
5413045 *0001V,01/04/70 04:41:24.400,1018.874279
5413154 *0001V,01/04/70 04:41:24.500,1018.881377
5413248 *0001V,01/04/70 04:41:24.600,1018.875513
5413357 *0001V,01/04/70 04:41:24.700,1018.873500
5413450 *0001V,01/04/70 04:41:24.800,1018.873602
5413544 *0001V,01/04/70 04:41:24.900,1018.878213
5413653 *0001V,01/04/70 04:41:25.000,1018.871338
5413747 *0001V,01/04/70 04:41:25.100,1018.862468
5413856 *0001V,01/04/70 04:41:25.200,1018.865396
5413950 *0001V,01/04/70 04:41:25.300,1018.863050
5414043 *0001V,01/04/70 04:41:25.400,1018.862802
5414152 *0001V,01/04/70 04:41:25.500,1018.866634
5414246 *0001V,01/04/70 04:41:25.600,1018.869031
5414355 *0001V,01/04/70 04:41:25.700,1018.869362
5414449 *0001V,01/04/70 04:41:25.800,1018.867052
5414558 *0001V,01/04/70 04:41:25.900,1018.870402
5414652 *0001V,01/04/70 04:41:26.000,1018.876333
5414745 *0001V,01/04/70 04:41:26.100,1018.881921
5414854 *0001V,01/04/70 04:41:26.200,1018.878165
5414948 *0001V,01/04/70 04:41:26.300,1018.876879
5415057 *0001V,01/04/70 04:41:26.400,1018.878387
5415151 *0001V,01/04/70 04:41:26.500,1018.874645
5415244 *0001V,01/04/70 04:41:26.600,1018.870262
5415354 *0001V,01/04/70 04:41:26.700,1018.867709
5415447 *0001V,01/04/70 04:41:26.800,1018.860780
5415556 *0001V,01/04/70 04:41:26.900,1018.861742
5415650 *0001V,01/04/70 04:41:27.000,1018.862764
5415744 *0001V,01/04/70 04:41:27.100,1018.866988
5415853 *0001V,01/04/70 04:41:27.200,1018.866249
5415946 *0001V,01/04/70 04:41:27.300,1018.864462
5416056 *0001V,01/04/70 04:41:27.400,1018.862153
5416149 *0001V,01/04/70 04:41:27.500,1018.863805
5416243 *0001V,01/04/70 04:41:27.600,1018.867477
5416352 *0001V,01/04/70 04:41:27.700,1018.868429
5416446 *0001V,01/04/70 04:41:27.800,1018.868408
5416555 *0001V,01/04/70 04:41:27.900,1018.864339
5416648 *0001V,01/04/70 04:41:28.000,1018.856555
5416758 *0001V,01/04/70 04:41:28.100,1018.854540
5416851 *0001V,01/04/70 04:41:28.200,1018.861028
5416945 *0001V,01/04/70 04:41:28.300,1018.861899
5417054 *0001V,01/04/70 04:41:28.400,1018.865674
5417148 *0001V,01/04/70 04:41:28.500,1018.861682
5417257 *0001V,01/04/70 04:41:28.600,1018.863911
5417350 *0001V,01/04/70 04:41:28.700,1018.859997
5417444 *0001V,01/04/70 04:41:28.800,1018.866887
5417553 *0001V,01/04/70 04:41:28.900,1018.869143
5417647 *0001V,01/04/70 04:41:29.000,1018.872454
5417756 *0001V,01/04/70 04:41:29.100,1018.877304
5417850 *0001V,01/04/70 04:41:29.200,1018.874273
5417943 *0001V,01/04/70 04:41:29.300,1018.866828
5418052 *0001V,01/04/70 04:41:29.400,1018.864580
5418146 *0001V,01/04/70 04:41:29.500,1018.861020
5418255 *0001V,01/04/70 04:41:29.600,1018.866617
5418349 *0001V,01/04/70 04:41:29.700,1018.863430
5418442 *0001V,01/04/70 04:41:29.800,1018.865555
5418552 *0001V,01/04/70 04:41:29.900,1018.868106
5418645 *0001V,01/04/70 04:41:30.000,1018.871595
5418754 *0001V,01/04/70 04:41:30.100,1018.871622
5418848 *0001V,01/04/70 04:41:30.200,1018.866427
5418957 *0001V,01/04/70 04:41:30.300,1018.860161
5419051 *0001V,01/04/70 04:41:30.400,1018.862911
5419144 *0001V,01/04/70 04:41:30.500,1018.863951
5419254 *0001V,01/04/70 04:41:30.600,1018.869268
5419347 *0001V,01/04/70 04:41:30.700,1018.867436
5419456 *0001V,01/04/70 04:41:30.800,1018.866708
5419550 *0001V,01/04/70 04:41:30.900,1018.869815
5419644 *0001V,01/04/70 04:41:31.000,1018.870650
5419753 *0001V,01/04/70 04:41:31.100,1018.871491
5419846 *0001V,01/04/70 04:41:31.200,1018.875821
5419956 *0001V,01/04/70 04:41:31.300,1018.871316
5420049 *0001V,01/04/70 04:41:31.400,1018.868435
5420143 *0001V,01/04/70 04:41:31.500,1018.867358
5420252 *0001V,01/04/70 04:41:31.600,1018.872481
5420346 *0001V,01/04/70 04:41:31.700,1018.874960
5420455 *0001V,01/04/70 04:41:31.800,1018.881598
5420548 *0001V,01/04/70 04:41:31.900,1018.879588
5420658 *0001V,01/04/70 04:41:32.000,1018.871953
5420751 *0001V,01/04/70 04:41:32.100,1018.874418
5420845 *0001V,01/04/70 04:41:32.200,1018.875735
5420954 *0001V,01/04/70 04:41:32.300,1018.875418
5421048 *0001V,01/04/70 04:41:32.400,1018.872025
5421157 *0001V,01/04/70 04:41:32.500,1018.873339
5421250 *0001V,01/04/70 04:41:32.600,1018.877487
5421344 *0001V,01/04/70 04:41:32.700,1018.885630
5421453 *0001V,01/04/70 04:41:32.800,1018.885157
5421547 *0001V,01/04/70 04:41:32.900,1018.884474
5421656 *0001V,01/04/70 04:41:33.000,1018.879049
5421750 *0001V,01/04/70 04:41:33.100,1018.873928
5421843 *0001V,01/04/70 04:41:33.200,1018.872284
5421952 *0001V,01/04/70 04:41:33.300,1018.868469
5422046 *0001V,01/04/70 04:41:33.400,1018.873401
5422155 *0001V,01/04/70 04:41:33.500,1018.888647
5422249 *0001V,01/04/70 04:41:33.600,1018.883556
5422342 *0001V,01/04/70 04:41:33.700,1018.886758
5422452 *0001V,01/04/70 04:41:33.800,1018.887753
5422545 *0001V,01/04/70 04:41:33.900,1018.887073
5422654 *0001V,01/04/70 04:41:34.000,1018.887965
5422748 *0001V,01/04/70 04:41:34.100,1018.881012
5422857 *0001V,01/04/70 04:41:34.200,1018.875868
5422951 *0001V,01/04/70 04:41:34.300,1018.874272
5423044 *0001V,01/04/70 04:41:34.400,1018.875450
5423154 *0001V,01/04/70 04:41:34.500,1018.876239
5423247 *0001V,01/04/70 04:41:34.600,1018.873181
5423356 *0001V,01/04/70 04:41:34.700,1018.872197
5423450 *0001V,01/04/70 04:41:34.800,1018.870909
5423544 *0001V,01/04/70 04:41:34.900,1018.872004
5423653 *0001V,01/04/70 04:41:35.000,1018.878658
5423746 *0001V,01/04/70 04:41:35.100,1018.886328
5423856 *0001V,01/04/70 04:41:35.200,1018.883772
5423949 *0001V,01/04/70 04:41:35.300,1018.881188
5424043 *0001V,01/04/70 04:41:35.400,1018.872550
5424152 *0001V,01/04/70 04:41:35.500,1018.875035
5424246 *0001V,01/04/70 04:41:35.600,1018.876197
5424355 *0001V,01/04/70 04:41:35.700,1018.870270
5424448 *0001V,01/04/70 04:41:35.800,1018.872521
5424558 *0001V,01/04/70 04:41:35.900,1018.874538
5424651 *0001V,01/04/70 04:41:36.000,1018.877600
5424745 *0001V,01/04/70 04:41:36.100,1018.885115
5424854 *0001V,01/04/70 04:41:36.200,1018.887640
5424948 *0001V,01/04/70 04:41:36.300,1018.889607
5425057 *0001V,01/04/70 04:41:36.400,1018.893916
5425150 *0001V,01/04/70 04:41:36.500,1018.893060
5425244 *0001V,01/04/70 04:41:36.600,1018.887654
5425353 *0001V,01/04/70 04:41:36.700,1018.881786
5425447 *0001V,01/04/70 04:41:36.800,1018.882483
5425556 *0001V,01/04/70 04:41:36.900,1018.884192
5425650 *0001V,01/04/70 04:41:37.000,1018.878026
5425743 *0001V,01/04/70 04:41:37.100,1018.879445
5425852 *0001V,01/04/70 04:41:37.200,1018.878900
5425946 *0001V,01/04/70 04:41:37.300,1018.881424
5426055 *0001V,01/04/70 04:41:37.400,1018.881424
5426149 *0001V,01/04/70 04:41:37.500,1018.884633
5426242 *0001V,01/04/70 04:41:37.600,1018.883359
5426352 *0001V,01/04/70 04:41:37.700,1018.877874
5426445 *0001V,01/04/70 04:41:37.800,1018.874958
5426554 *0001V,01/04/70 04:41:37.900,1018.874452
5426648 *0001V,01/04/70 04:41:38.000,1018.886572
5426757 *0001V,01/04/70 04:41:38.100,1018.882684
5426851 *0001V,01/04/70 04:41:38.200,1018.882411
5426944 *0001V,01/04/70 04:41:38.300,1018.881693
5427054 *0001V,01/04/70 04:41:38.400,1018.883769
5427147 *0001V,01/04/70 04:41:38.500,1018.884801
5427256 *0001V,01/04/70 04:41:38.600,1018.882909
5427350 *0001V,01/04/70 04:41:38.700,1018.887933
5427444 *0001V,01/04/70 04:41:38.800,1018.892954
5427553 *0001V,01/04/70 04:41:38.900,1018.893709
5427646 *0001V,01/04/70 04:41:39.000,1018.888143
5427756 *0001V,01/04/70 04:41:39.100,1018.891326
5427849 *0001V,01/04/70 04:41:39.200,1018.885171
5427943 *0001V,01/04/70 04:41:39.300,1018.880635
5428052 *0001V,01/04/70 04:41:39.400,1018.879575
5428146 *0001V,01/04/70 04:41:39.500,1018.884151
5428255 *0001V,01/04/70 04:41:39.600,1018.885214
5428348 *0001V,01/04/70 04:41:39.700,1018.884704
5428458 *0001V,01/04/70 04:41:39.800,1018.883072
5428551 *0001V,01/04/70 04:41:39.900,1018.881212
5428645 *0001V,01/04/70 04:41:40.000,1018.878919
5428754 *0001V,01/04/70 04:41:40.100,1018.876056
5428848 *0001V,01/04/70 04:41:40.200,1018.878818
5428957 *0001V,01/04/70 04:41:40.300,1018.877231
5429050 *0001V,01/04/70 04:41:40.400,1018.881596
5429144 *0001V,01/04/70 04:41:40.500,1018.879573
5429253 *0001V,01/04/70 04:41:40.600,1018.877177
5429347 *0001V,01/04/70 04:41:40.700,1018.878951
5429456 *0001V,01/04/70 04:41:40.800,1018.878997
5429550 *0001V,01/04/70 04:41:40.900,1018.880633
5429643 *0001V,01/04/70 04:41:41.000,1018.882569
5429752 *0001V,01/04/70 04:41:41.100,1018.881019
5429846 *0001V,01/04/70 04:41:41.200,1018.881246
5429955 *0001V,01/04/70 04:41:41.300,1018.882936
5430049 *0001V,01/04/70 04:41:41.400,1018.884522
5430158 *0001V,01/04/70 04:41:41.500,1018.887282
5430252 *0001V,01/04/70 04:41:41.600,1018.881094
5430345 *0001V,01/04/70 04:41:41.700,1018.878220
5430454 *0001V,01/04/70 04:41:41.800,1018.877662
5430548 *0001V,01/04/70 04:41:41.900,1018.877086
5430657 *0001V,01/04/70 04:41:42.000,1018.877114
5430751 *0001V,01/04/70 04:41:42.100,1018.877292
5430844 *0001V,01/04/70 04:41:42.200,1018.876852
5430954 *0001V,01/04/70 04:41:42.300,1018.875373
5431047 *0001V,01/04/70 04:41:42.400,1018.878136
5431156 *0001V,01/04/70 04:41:42.500,1018.874396
5431250 *0001V,01/04/70 04:41:42.600,1018.875809
5431344 *0001V,01/04/70 04:41:42.700,1018.877858
5431453 *0001V,01/04/70 04:41:42.800,1018.875179
5431546 *0001V,01/04/70 04:41:42.900,1018.871054
5431656 *0001V,01/04/70 04:41:43.000,1018.868705
5431749 *0001V,01/04/70 04:41:43.100,1018.870073
5431843 *0001V,01/04/70 04:41:43.200,1018.872900
5431952 *0001V,01/04/70 04:41:43.300,1018.874212
5432046 *0001V,01/04/70 04:41:43.400,1018.876749
5432155 *0001V,01/04/70 04:41:43.500,1018.874192
5432248 *0001V,01/04/70 04:41:43.600,1018.866897
5432358 *0001V,01/04/70 04:41:43.700,1018.866368
5432451 *0001V,01/04/70 04:41:43.800,1018.863666
5432545 *0001V,01/04/70 04:41:43.900,1018.867751
5432654 *0001V,01/04/70 04:41:44.000,1018.868230
5432748 *0001V,01/04/70 04:41:44.100,1018.870193
5432857 *0001V,01/04/70 04:41:44.200,1018.870640
5432950 *0001V,01/04/70 04:41:44.300,1018.876501
5433044 *0001V,01/04/70 04:41:44.400,1018.880371
5433153 *0001V,01/04/70 04:41:44.500,1018.884525
5433247 *0001V,01/04/70 04:41:44.600,1018.892554
5433356 *0001V,01/04/70 04:41:44.700,1018.894447
5433450 *0001V,01/04/70 04:41:44.800,1018.885296
5433543 *0001V,01/04/70 04:41:44.900,1018.880133
5433652 *0001V,01/04/70 04:41:45.000,1018.881881
5433746 *0001V,01/04/70 04:41:45.100,1018.883106
5433855 *0001V,01/04/70 04:41:45.200,1018.884931
5433949 *0001V,01/04/70 04:41:45.300,1018.891490
5434058 *0001V,01/04/70 04:41:45.400,1018.893976
5434152 *0001V,01/04/70 04:41:45.500,1018.890231
5434245 *0001V,01/04/70 04:41:45.600,1018.889080
5434354 *0001V,01/04/70 04:41:45.700,1018.886114
5434448 *0001V,01/04/70 04:41:45.800,1018.886159
5434557 *0001V,01/04/70 04:41:45.900,1018.885810
5434651 *0001V,01/04/70 04:41:46.000,1018.885954
5434744 *0001V,01/04/70 04:41:46.100,1018.884705
5434854 *0001V,01/04/70 04:41:46.200,1018.887887
5434947 *0001V,01/04/70 04:41:46.300,1018.883532
5435056 *0001V,01/04/70 04:41:46.400,1018.886412
5435150 *0001V,01/04/70 04:41:46.500,1018.883278
5435244 *0001V,01/04/70 04:41:46.600,1018.878825
5435353 *0001V,01/04/70 04:41:46.700,1018.883394
5435446 *0001V,01/04/70 04:41:46.800,1018.884294
5435556 *0001V,01/04/70 04:41:46.900,1018.880384
5435649 *0001V,01/04/70 04:41:47.000,1018.882576
5435743 *0001V,01/04/70 04:41:47.100,1018.883908
5435852 *0001V,01/04/70 04:41:47.200,1018.883378
5435946 *0001V,01/04/70 04:41:47.300,1018.884348
5436055 *0001V,01/04/70 04:41:47.400,1018.887372
5436148 *0001V,01/04/70 04:41:47.500,1018.886153
5436242 *0001V,01/04/70 04:41:47.600,1018.883543
5436351 *0001V,01/04/70 04:41:47.700,1018.886208
5436445 *0001V,01/04/70 04:41:47.800,1018.889952
5436554 *0001V,01/04/70 04:41:47.900,1018.889938
5436648 *0001V,01/04/70 04:41:48.000,1018.886353
5436757 *0001V,01/04/70 04:41:48.100,1018.887009
5436850 *0001V,01/04/70 04:41:48.200,1018.887327
5436944 *0001V,01/04/70 04:41:48.300,1018.882251
5437053 *0001V,01/04/70 04:41:48.400,1018.877857
5437147 *0001V,01/04/70 04:41:48.500,1018.879082
5437256 *0001V,01/04/70 04:41:48.600,1018.876301
5437350 *0001V,01/04/70 04:41:48.700,1018.872495
5437443 *0001V,01/04/70 04:41:48.800,1018.874558
5437552 *0001V,01/04/70 04:41:48.900,1018.876571
5437646 *0001V,01/04/70 04:41:49.000,1018.875322
5437755 *0001V,01/04/70 04:41:49.100,1018.871445
5437849 *0001V,01/04/70 04:41:49.200,1018.871616
5437942 *0001V,01/04/70 04:41:49.300,1018.872969
5438052 *0001V,01/04/70 04:41:49.400,1018.878378
5438145 *0001V,01/04/70 04:41:49.500,1018.877723
5438254 *0001V,01/04/70 04:41:49.600,1018.884695
5438348 *0001V,01/04/70 04:41:49.700,1018.890801
5438457 *0001V,01/04/70 04:41:49.800,1018.900365
5438551 *0001V,01/04/70 04:41:49.900,1018.886528
5438644 *0001V,01/04/70 04:41:50.000,1018.882040
5438754 *0001V,01/04/70 04:41:50.100,1018.878384
5438847 *0001V,01/04/70 04:41:50.200,1018.873211
5438956 *0001V,01/04/70 04:41:50.300,1018.871608
5439050 *0001V,01/04/70 04:41:50.400,1018.882208
5439144 *0001V,01/04/70 04:41:50.500,1018.880374
5439253 *0001V,01/04/70 04:41:50.600,1018.891005
5439346 *0001V,01/04/70 04:41:50.700,1018.897982
5439456 *0001V,01/04/70 04:41:50.800,1018.895247
5439549 *0001V,01/04/70 04:41:50.900,1018.896011
5439643 *0001V,01/04/70 04:41:51.000,1018.895466
5439752 *0001V,01/04/70 04:41:51.100,1018.894435
5439846 *0001V,01/04/70 04:41:51.200,1018.881366
5439955 *0001V,01/04/70 04:41:51.300,1018.881954
5440048 *0001V,01/04/70 04:41:51.400,1018.888787
5440158 *0001V,01/04/70 04:41:51.500,1018.886948
5440251 *0001V,01/04/70 04:41:51.600,1018.873544
5440345 *0001V,01/04/70 04:41:51.700,1018.867726
5440454 *0001V,01/04/70 04:41:51.800,1018.871128
5440548 *0001V,01/04/70 04:41:51.900,1018.876905
5440657 *0001V,01/04/70 04:41:52.000,1018.883022
5440750 *0001V,01/04/70 04:41:52.100,1018.881049
5440844 *0001V,01/04/70 04:41:52.200,1018.882680
5440953 *0001V,01/04/70 04:41:52.300,1018.884880
5441047 *0001V,01/04/70 04:41:52.400,1018.888461
5441156 *0001V,01/04/70 04:41:52.500,1018.884719
5441250 *0001V,01/04/70 04:41:52.600,1018.884234
5441343 *0001V,01/04/70 04:41:52.700,1018.885305
5441452 *0001V,01/04/70 04:41:52.800,1018.883727
5441546 *0001V,01/04/70 04:41:52.900,1018.886627
5441655 *0001V,01/04/70 04:41:53.000,1018.881181
5441749 *0001V,01/04/70 04:41:53.100,1018.877694
5441858 *0001V,01/04/70 04:41:53.200,1018.880798
5441952 *0001V,01/04/70 04:41:53.300,1018.888364
5442045 *0001V,01/04/70 04:41:53.400,1018.896767
5442154 *0001V,01/04/70 04:41:53.500,1018.898384
5442248 *0001V,01/04/70 04:41:53.600,1018.889226
5442357 *0001V,01/04/70 04:41:53.700,1018.880003
5442451 *0001V,01/04/70 04:41:53.800,1018.877771
5442544 *0001V,01/04/70 04:41:53.900,1018.880562
5442654 *0001V,01/04/70 04:41:54.000,1018.885917
5442747 *0001V,01/04/70 04:41:54.100,1018.887067
5442856 *0001V,01/04/70 04:41:54.200,1018.888861
5442950 *0001V,01/04/70 04:41:54.300,1018.894237
5443044 *0001V,01/04/70 04:41:54.400,1018.895337
5443153 *0001V,01/04/70 04:41:54.500,1018.890213
5443246 *0001V,01/04/70 04:41:54.600,1018.886960
5443356 *0001V,01/04/70 04:41:54.700,1018.889789
5443449 *0001V,01/04/70 04:41:54.800,1018.885450
5443543 *0001V,01/04/70 04:41:54.900,1018.884271
5443652 *0001V,01/04/70 04:41:55.000,1018.885814
5443746 *0001V,01/04/70 04:41:55.100,1018.882939
5443855 *0001V,01/04/70 04:41:55.200,1018.882449
5443948 *0001V,01/04/70 04:41:55.300,1018.883979
5444058 *0001V,01/04/70 04:41:55.400,1018.883648
5444151 *0001V,01/04/70 04:41:55.500,1018.889153
5444245 *0001V,01/04/70 04:41:55.600,1018.889722
5444354 *0001V,01/04/70 04:41:55.700,1018.890411
5444448 *0001V,01/04/70 04:41:55.800,1018.889960
5444557 *0001V,01/04/70 04:41:55.900,1018.890463
5444650 *0001V,01/04/70 04:41:56.000,1018.887923
5444744 *0001V,01/04/70 04:41:56.100,1018.888394
5444853 *0001V,01/04/70 04:41:56.200,1018.892814
5444947 *0001V,01/04/70 04:41:56.300,1018.893314
5445056 *0001V,01/04/70 04:41:56.400,1018.890100
5445150 *0001V,01/04/70 04:41:56.500,1018.884629
5445243 *0001V,01/04/70 04:41:56.600,1018.883297
5445352 *0001V,01/04/70 04:41:56.700,1018.887754
5445446 *0001V,01/04/70 04:41:56.800,1018.886180
5445555 *0001V,01/04/70 04:41:56.900,1018.880257
5445649 *0001V,01/04/70 04:41:57.000,1018.877571
5445758 *0001V,01/04/70 04:41:57.100,1018.879156
5445852 *0001V,01/04/70 04:41:57.200,1018.879254
5445945 *0001V,01/04/70 04:41:57.300,1018.885451
5446054 *0001V,01/04/70 04:41:57.400,1018.884412
5446148 *0001V,01/04/70 04:41:57.500,1018.882841
5446257 *0001V,01/04/70 04:41:57.600,1018.886543
5446351 *0001V,01/04/70 04:41:57.700,1018.885480
5446444 *0001V,01/04/70 04:41:57.800,1018.884500
5446554 *0001V,01/04/70 04:41:57.900,1018.884816
5446647 *0001V,01/04/70 04:41:58.000,1018.889604
5446756 *0001V,01/04/70 04:41:58.100,1018.887664
5446850 *0001V,01/04/70 04:41:58.200,1018.887351
5446944 *0001V,01/04/70 04:41:58.300,1018.884773
5447053 *0001V,01/04/70 04:41:58.400,1018.886536
5447146 *0001V,01/04/70 04:41:58.500,1018.888563
5447256 *0001V,01/04/70 04:41:58.600,1018.886186
5447349 *0001V,01/04/70 04:41:58.700,1018.888991
5447443 *0001V,01/04/70 04:41:58.800,1018.888277
5447552 *0001V,01/04/70 04:41:58.900,1018.885717
5447646 *0001V,01/04/70 04:41:59.000,1018.877627
5447755 *0001V,01/04/70 04:41:59.100,1018.877729
5447848 *0001V,01/04/70 04:41:59.200,1018.884179
5447958 *0001V,01/04/70 04:41:59.300,1018.884805
5448051 *0001V,01/04/70 04:41:59.400,1018.884147
5448145 *0001V,01/04/70 04:41:59.500,1018.886965
5448254 *0001V,01/04/70 04:41:59.600,1018.883568
5448348 *0001V,01/04/70 04:41:59.700,1018.880491
5448457 *0001V,01/04/70 04:41:59.800,1018.879784
5448550 *0001V,01/04/70 04:41:59.900,1018.880281
5448644 *0001V,01/04/70 04:42:00.000,1018.875874
5448753 *0001V,01/04/70 04:42:00.100,1018.873506
5448847 *0001V,01/04/70 04:42:00.200,1018.877509
5448956 *0001V,01/04/70 04:42:00.300,1018.878503
5449050 *0001V,01/04/70 04:42:00.400,1018.877917
5449143 *0001V,01/04/70 04:42:00.500,1018.881092
5449252 *0001V,01/04/70 04:42:00.600,1018.884925
5449346 *0001V,01/04/70 04:42:00.700,1018.886039
5449455 *0001V,01/04/70 04:42:00.800,1018.886713
5449549 *0001V,01/04/70 04:42:00.900,1018.886421
5449642 *0001V,01/04/70 04:42:01.000,1018.884419
5449752 *0001V,01/04/70 04:42:01.100,1018.880132
5449845 *0001V,01/04/70 04:42:01.200,1018.880734
5449954 *0001V,01/04/70 04:42:01.300,1018.884240
5450048 *0001V,01/04/70 04:42:01.400,1018.890820
5450157 *0001V,01/04/70 04:42:01.500,1018.877771
5450251 *0001V,01/04/70 04:42:01.600,1018.876524
5450344 *0001V,01/04/70 04:42:01.700,1018.873892
5450454 *0001V,01/04/70 04:42:01.800,1018.875969
5450547 *0001V,01/04/70 04:42:01.900,1018.875651
5450656 *0001V,01/04/70 04:42:02.000,1018.880540
5450750 *0001V,01/04/70 04:42:02.100,1018.880450
5450844 *0001V,01/04/70 04:42:02.200,1018.879603
5450953 *0001V,01/04/70 04:42:02.300,1018.878241
5451046 *0001V,01/04/70 04:42:02.400,1018.882580
5451156 *0001V,01/04/70 04:42:02.500,1018.878147
5451249 *0001V,01/04/70 04:42:02.600,1018.883146
5451343 *0001V,01/04/70 04:42:02.700,1018.884354
5451452 *0001V,01/04/70 04:42:02.800,1018.884535
5451546 *0001V,01/04/70 04:42:02.900,1018.890666
5451655 *0001V,01/04/70 04:42:03.000,1018.886322
5451748 *0001V,01/04/70 04:42:03.100,1018.885202
5451858 *0001V,01/04/70 04:42:03.200,1018.889682
5451951 *0001V,01/04/70 04:42:03.300,1018.889260
5452045 *0001V,01/04/70 04:42:03.400,1018.879481
5452154 *0001V,01/04/70 04:42:03.500,1018.875247
5452248 *0001V,01/04/70 04:42:03.600,1018.875668
5452357 *0001V,01/04/70 04:42:03.700,1018.881068
5452450 *0001V,01/04/70 04:42:03.800,1018.875737
5452544 *0001V,01/04/70 04:42:03.900,1018.869887
5452653 *0001V,01/04/70 04:42:04.000,1018.868828
5452747 *0001V,01/04/70 04:42:04.100,1018.871832
5452856 *0001V,01/04/70 04:42:04.200,1018.880112
5452950 *0001V,01/04/70 04:42:04.300,1018.877463
5453043 *0001V,01/04/70 04:42:04.400,1018.875949
5453152 *0001V,01/04/70 04:42:04.500,1018.869171
5453246 *0001V,01/04/70 04:42:04.600,1018.864649
5453355 *0001V,01/04/70 04:42:04.700,1018.867291
5453449 *0001V,01/04/70 04:42:04.800,1018.877499
5453542 *0001V,01/04/70 04:42:04.900,1018.878089
5453652 *0001V,01/04/70 04:42:05.000,1018.875677
5453745 *0001V,01/04/70 04:42:05.100,1018.873850
5453854 *0001V,01/04/70 04:42:05.200,1018.877487
5453948 *0001V,01/04/70 04:42:05.300,1018.885105
5454057 *0001V,01/04/70 04:42:05.400,1018.880177
5454151 *0001V,01/04/70 04:42:05.500,1018.873684
5454244 *0001V,01/04/70 04:42:05.600,1018.877999
5454354 *0001V,01/04/70 04:42:05.700,1018.886179
5454447 *0001V,01/04/70 04:42:05.800,1018.883973
5454556 *0001V,01/04/70 04:42:05.900,1018.885976
5454650 *0001V,01/04/70 04:42:06.000,1018.891616
5454744 *0001V,01/04/70 04:42:06.100,1018.882132
5454853 *0001V,01/04/70 04:42:06.200,1018.886445
5454946 *0001V,01/04/70 04:42:06.300,1018.883074
5455056 *0001V,01/04/70 04:42:06.400,1018.884920
5455149 *0001V,01/04/70 04:42:06.500,1018.885735
5455243 *0001V,01/04/70 04:42:06.600,1018.879450
5455352 *0001V,01/04/70 04:42:06.700,1018.873439
5455446 *0001V,01/04/70 04:42:06.800,1018.872084
5455555 *0001V,01/04/70 04:42:06.900,1018.876672
5455648 *0001V,01/04/70 04:42:07.000,1018.873743
5455758 *0001V,01/04/70 04:42:07.100,1018.873774
5455851 *0001V,01/04/70 04:42:07.200,1018.873776
5455945 *0001V,01/04/70 04:42:07.300,1018.871906
5456054 *0001V,01/04/70 04:42:07.400,1018.875098
5456148 *0001V,01/04/70 04:42:07.500,1018.876276
5456257 *0001V,01/04/70 04:42:07.600,1018.875392
5456350 *0001V,01/04/70 04:42:07.700,1018.875867
5456444 *0001V,01/04/70 04:42:07.800,1018.873248
5456553 *0001V,01/04/70 04:42:07.900,1018.869734
5456647 *0001V,01/04/70 04:42:08.000,1018.870148
5456756 *0001V,01/04/70 04:42:08.100,1018.867127
5456850 *0001V,01/04/70 04:42:08.200,1018.864558
5456943 *0001V,01/04/70 04:42:08.300,1018.872546
5457052 *0001V,01/04/70 04:42:08.400,1018.877028
5457146 *0001V,01/04/70 04:42:08.500,1018.871026
5457255 *0001V,01/04/70 04:42:08.600,1018.863824
5457349 *0001V,01/04/70 04:42:08.700,1018.862341
5457442 *0001V,01/04/70 04:42:08.800,1018.865756
5457552 *0001V,01/04/70 04:42:08.900,1018.864838
5457645 *0001V,01/04/70 04:42:09.000,1018.871446
5457754 *0001V,01/04/70 04:42:09.100,1018.876684
5457848 *0001V,01/04/70 04:42:09.200,1018.877725
5457957 *0001V,01/04/70 04:42:09.300,1018.879668
5458051 *0001V,01/04/70 04:42:09.400,1018.885073
5458144 *0001V,01/04/70 04:42:09.500,1018.875218
5458254 *0001V,01/04/70 04:42:09.600,1018.874806
5458347 *0001V,01/04/70 04:42:09.700,1018.871693
5458456 *0001V,01/04/70 04:42:09.800,1018.869985
5458550 *0001V,01/04/70 04:42:09.900,1018.872984
5458644 *0001V,01/04/70 04:42:10.000,1018.878136
5458753 *0001V,01/04/70 04:42:10.100,1018.880040
5458846 *0001V,01/04/70 04:42:10.200,1018.880667
5458956 *0001V,01/04/70 04:42:10.300,1018.877199
5459049 *0001V,01/04/70 04:42:10.400,1018.875044
5459143 *0001V,01/04/70 04:42:10.500,1018.871732
5459252 *0001V,01/04/70 04:42:10.600,1018.872029
5459346 *0001V,01/04/70 04:42:10.700,1018.869233
5459455 *0001V,01/04/70 04:42:10.800,1018.866954
5459548 *0001V,01/04/70 04:42:10.900,1018.869652
5459658 *0001V,01/04/70 04:42:11.000,1018.869517
5459751 *0001V,01/04/70 04:42:11.100,1018.875064
5459845 *0001V,01/04/70 04:42:11.200,1018.874487
5459954 *0001V,01/04/70 04:42:11.300,1018.874019
5500048 *0001V,01/04/70 04:42:11.400,1018.870308
5500157 *0001V,01/04/70 04:42:11.500,1018.865480
5500250 *0001V,01/04/70 04:42:11.600,1018.866619
5500344 *0001V,01/04/70 04:42:11.700,1018.865623
5500453 *0001V,01/04/70 04:42:11.800,1018.864121
5500547 *0001V,01/04/70 04:42:11.900,1018.872032
5500656 *0001V,01/04/70 04:42:12.000,1018.878546
5500750 *0001V,01/04/70 04:42:12.100,1018.875948
5500843 *0001V,01/04/70 04:42:12.200,1018.871713
5500952 *0001V,01/04/70 04:42:12.300,1018.867559
5501046 *0001V,01/04/70 04:42:12.400,1018.862672
5501155 *0001V,01/04/70 04:42:12.500,1018.865217
5501249 *0001V,01/04/70 04:42:12.600,1018.869658
5501342 *0001V,01/04/70 04:42:12.700,1018.879444
5501452 *0001V,01/04/70 04:42:12.800,1018.881825
5501545 *0001V,01/04/70 04:42:12.900,1018.868844
5501654 *0001V,01/04/70 04:42:13.000,1018.864598
5501748 *0001V,01/04/70 04:42:13.100,1018.869690
5501857 *0001V,01/04/70 04:42:13.200,1018.869487
5501951 *0001V,01/04/70 04:42:13.300,1018.866742
5502044 *0001V,01/04/70 04:42:13.400,1018.868060
5502154 *0001V,01/04/70 04:42:13.500,1018.874230
5502247 *0001V,01/04/70 04:42:13.600,1018.878336
5502356 *0001V,01/04/70 04:42:13.700,1018.882809
5502450 *0001V,01/04/70 04:42:13.800,1018.883602
5502544 *0001V,01/04/70 04:42:13.900,1018.881412
5502653 *0001V,01/04/70 04:42:14.000,1018.879809
5502746 *0001V,01/04/70 04:42:14.100,1018.880929
5502856 *0001V,01/04/70 04:42:14.200,1018.881889
5502949 *0001V,01/04/70 04:42:14.300,1018.882266
5503043 *0001V,01/04/70 04:42:14.400,1018.881897
5503152 *0001V,01/04/70 04:42:14.500,1018.884130
5503246 *0001V,01/04/70 04:42:14.600,1018.880114
5503355 *0001V,01/04/70 04:42:14.700,1018.875076
5503448 *0001V,01/04/70 04:42:14.800,1018.876770
5503558 *0001V,01/04/70 04:42:14.900,1018.875730
5503651 *0001V,01/04/70 04:42:15.000,1018.875183
5503745 *0001V,01/04/70 04:42:15.100,1018.875558
5503854 *0001V,01/04/70 04:42:15.200,1018.874263
5503948 *0001V,01/04/70 04:42:15.300,1018.871300
5504057 *0001V,01/04/70 04:42:15.400,1018.872336
5504150 *0001V,01/04/70 04:42:15.500,1018.876661
5504244 *0001V,01/04/70 04:42:15.600,1018.878659
5504353 *0001V,01/04/70 04:42:15.700,1018.880321
5504447 *0001V,01/04/70 04:42:15.800,1018.876532
5504556 *0001V,01/04/70 04:42:15.900,1018.879073
5504650 *0001V,01/04/70 04:42:16.000,1018.884225
5504743 *0001V,01/04/70 04:42:16.100,1018.881175
5504852 *0001V,01/04/70 04:42:16.200,1018.876614
5504946 *0001V,01/04/70 04:42:16.300,1018.868499
5505055 *0001V,01/04/70 04:42:16.400,1018.870855
5505149 *0001V,01/04/70 04:42:16.500,1018.878825
5505242 *0001V,01/04/70 04:42:16.600,1018.882857
5505352 *0001V,01/04/70 04:42:16.700,1018.881065
5505445 *0001V,01/04/70 04:42:16.800,1018.878567
5505554 *0001V,01/04/70 04:42:16.900,1018.882255
5505648 *0001V,01/04/70 04:42:17.000,1018.877483
5505757 *0001V,01/04/70 04:42:17.100,1018.877003
5505851 *0001V,01/04/70 04:42:17.200,1018.880546
5505944 *0001V,01/04/70 04:42:17.300,1018.878202
5506054 *0001V,01/04/70 04:42:17.400,1018.879213
5506147 *0001V,01/04/70 04:42:17.500,1018.879687
5506256 *0001V,01/04/70 04:42:17.600,1018.880810
5506350 *0001V,01/04/70 04:42:17.700,1018.874095
5506444 *0001V,01/04/70 04:42:17.800,1018.874411
5506553 *0001V,01/04/70 04:42:17.900,1018.878272
5506646 *0001V,01/04/70 04:42:18.000,1018.875489
5506756 *0001V,01/04/70 04:42:18.100,1018.868839
5506849 *0001V,01/04/70 04:42:18.200,1018.869119
5506943 *0001V,01/04/70 04:42:18.300,1018.868234
5507052 *0001V,01/04/70 04:42:18.400,1018.871279
5507146 *0001V,01/04/70 04:42:18.500,1018.866763
5507255 *0001V,01/04/70 04:42:18.600,1018.861653
5507348 *0001V,01/04/70 04:42:18.700,1018.864170
5507442 *0001V,01/04/70 04:42:18.800,1018.861084
5507551 *0001V,01/04/70 04:42:18.900,1018.862214
5507645 *0001V,01/04/70 04:42:19.000,1018.864074
5507754 *0001V,01/04/70 04:42:19.100,1018.865315
5507848 *0001V,01/04/70 04:42:19.200,1018.867489
5507957 *0001V,01/04/70 04:42:19.300,1018.862976
5508050 *0001V,01/04/70 04:42:19.400,1018.860291
5508144 *0001V,01/04/70 04:42:19.500,1018.858024
5508253 *0001V,01/04/70 04:42:19.600,1018.860057
5508347 *0001V,01/04/70 04:42:19.700,1018.863128
5508456 *0001V,01/04/70 04:42:19.800,1018.865367
5508550 *0001V,01/04/70 04:42:19.900,1018.869183
5508643 *0001V,01/04/70 04:42:20.000,1018.866980
5508753 *0001V,01/04/70 04:42:20.100,1018.866683
5508846 *0001V,01/04/70 04:42:20.200,1018.861433
5508955 *0001V,01/04/70 04:42:20.300,1018.857191
5509049 *0001V,01/04/70 04:42:20.400,1018.855866
5509143 *0001V,01/04/70 04:42:20.500,1018.855077
5509252 *0001V,01/04/70 04:42:20.600,1018.857676
5509345 *0001V,01/04/70 04:42:20.700,1018.861497
5509455 *0001V,01/04/70 04:42:20.800,1018.866313
5509548 *0001V,01/04/70 04:42:20.900,1018.862261
5509657 *0001V,01/04/70 04:42:21.000,1018.860153
5509751 *0001V,01/04/70 04:42:21.100,1018.852519
5509845 *0001V,01/04/70 04:42:21.200,1018.848754
5509954 *0001V,01/04/70 04:42:21.300,1018.853205
5510047 *0001V,01/04/70 04:42:21.400,1018.868092
5510157 *0001V,01/04/70 04:42:21.500,1018.875837
5510250 *0001V,01/04/70 04:42:21.600,1018.860898
5510344 *0001V,01/04/70 04:42:21.700,1018.845304
5510453 *0001V,01/04/70 04:42:21.800,1018.851697
5510547 *0001V,01/04/70 04:42:21.900,1018.854332
5510656 *0001V,01/04/70 04:42:22.000,1018.854204
5510749 *0001V,01/04/70 04:42:22.100,1018.847835
5510843 *0001V,01/04/70 04:42:22.200,1018.853349
5510952 *0001V,01/04/70 04:42:22.300,1018.863577
5511046 *0001V,01/04/70 04:42:22.400,1018.868172
5511155 *0001V,01/04/70 04:42:22.500,1018.866554
5511249 *0001V,01/04/70 04:42:22.600,1018.868706
5511358 *0001V,01/04/70 04:42:22.700,1018.871381
5511451 *0001V,01/04/70 04:42:22.800,1018.870423
5511545 *0001V,01/04/70 04:42:22.900,1018.869947
5511654 *0001V,01/04/70 04:42:23.000,1018.871485
5511748 *0001V,01/04/70 04:42:23.100,1018.870293
5511857 *0001V,01/04/70 04:42:23.200,1018.874378
5511951 *0001V,01/04/70 04:42:23.300,1018.872285
5512044 *0001V,01/04/70 04:42:23.400,1018.868516
5512153 *0001V,01/04/70 04:42:23.500,1018.869590
5512247 *0001V,01/04/70 04:42:23.600,1018.877721
5512356 *0001V,01/04/70 04:42:23.700,1018.887060
5512450 *0001V,01/04/70 04:42:23.800,1018.883946
5512543 *0001V,01/04/70 04:42:23.900,1018.882067
5512653 *0001V,01/04/70 04:42:24.000,1018.887373
5512746 *0001V,01/04/70 04:42:24.100,1018.882178
5512855 *0001V,01/04/70 04:42:24.200,1018.876822
5512949 *0001V,01/04/70 04:42:24.300,1018.875496
5513043 *0001V,01/04/70 04:42:24.400,1018.879728
5513152 *0001V,01/04/70 04:42:24.500,1018.877898
5513245 *0001V,01/04/70 04:42:24.600,1018.869245
5513355 *0001V,01/04/70 04:42:24.700,1018.865195
5513448 *0001V,01/04/70 04:42:24.800,1018.862752
5513557 *0001V,01/04/70 04:42:24.900,1018.865285
5513651 *0001V,01/04/70 04:42:25.000,1018.875159
5513745 *0001V,01/04/70 04:42:25.100,1018.872285
5513854 *0001V,01/04/70 04:42:25.200,1018.870634
5513947 *0001V,01/04/70 04:42:25.300,1018.867094
5514057 *0001V,01/04/70 04:42:25.400,1018.870887
5514150 *0001V,01/04/70 04:42:25.500,1018.869463
5514244 *0001V,01/04/70 04:42:25.600,1018.871054
5514353 *0001V,01/04/70 04:42:25.700,1018.875809
5514447 *0001V,01/04/70 04:42:25.800,1018.875317
5514556 *0001V,01/04/70 04:42:25.900,1018.874496
5514649 *0001V,01/04/70 04:42:26.000,1018.853944
5514743 *0001V,01/04/70 04:42:26.100,1018.849766
5514852 *0001V,01/04/70 04:42:26.200,1018.850259
5514946 *0001V,01/04/70 04:42:26.300,1018.855232
5515055 *0001V,01/04/70 04:42:26.400,1018.859850
5515149 *0001V,01/04/70 04:42:26.500,1018.864541
5515258 *0001V,01/04/70 04:42:26.600,1018.863214
5515351 *0001V,01/04/70 04:42:26.700,1018.863218
5515445 *0001V,01/04/70 04:42:26.800,1018.865024
5515554 *0001V,01/04/70 04:42:26.900,1018.861901
5515648 *0001V,01/04/70 04:42:27.000,1018.859335
5515757 *0001V,01/04/70 04:42:27.100,1018.856249
5515851 *0001V,01/04/70 04:42:27.200,1018.859499
5515944 *0001V,01/04/70 04:42:27.300,1018.864954
5516053 *0001V,01/04/70 04:42:27.400,1018.863706
5516147 *0001V,01/04/70 04:42:27.500,1018.859823
5516256 *0001V,01/04/70 04:42:27.600,1018.861222
5516350 *0001V,01/04/70 04:42:27.700,1018.866694
5516443 *0001V,01/04/70 04:42:27.800,1018.867604
5516553 *0001V,01/04/70 04:42:27.900,1018.865070
5516646 *0001V,01/04/70 04:42:28.000,1018.861904
5516755 *0001V,01/04/70 04:42:28.100,1018.869148
5516849 *0001V,01/04/70 04:42:28.200,1018.865430
5516943 *0001V,01/04/70 04:42:28.300,1018.869770
5517052 *0001V,01/04/70 04:42:28.400,1018.870665
5517145 *0001V,01/04/70 04:42:28.500,1018.864099
5517255 *0001V,01/04/70 04:42:28.600,1018.860887
5517348 *0001V,01/04/70 04:42:28.700,1018.862287
5517457 *0001V,01/04/70 04:42:28.800,1018.866250
5517551 *0001V,01/04/70 04:42:28.900,1018.863347
5517645 *0001V,01/04/70 04:42:29.000,1018.863219
5517754 *0001V,01/04/70 04:42:29.100,1018.866616
5517847 *0001V,01/04/70 04:42:29.200,1018.862799
5517957 *0001V,01/04/70 04:42:29.300,1018.862288
5518050 *0001V,01/04/70 04:42:29.400,1018.856557
5518144 *0001V,01/04/70 04:42:29.500,1018.852941
5518253 *0001V,01/04/70 04:42:29.600,1018.850974
5518347 *0001V,01/04/70 04:42:29.700,1018.854126
5518456 *0001V,01/04/70 04:42:29.800,1018.859646
5518549 *0001V,01/04/70 04:42:29.900,1018.863432
5518643 *0001V,01/04/70 04:42:30.000,1018.870324
5518752 *0001V,01/04/70 04:42:30.100,1018.863912
5518846 *0001V,01/04/70 04:42:30.200,1018.863810
5518955 *0001V,01/04/70 04:42:30.300,1018.878266
5519049 *0001V,01/04/70 04:42:30.400,1018.880512
5519158 *0001V,01/04/70 04:42:30.500,1018.869338
5519251 *0001V,01/04/70 04:42:30.600,1018.862706
5519345 *0001V,01/04/70 04:42:30.700,1018.869660
5519454 *0001V,01/04/70 04:42:30.800,1018.870827
5519548 *0001V,01/04/70 04:42:30.900,1018.863933
5519657 *0001V,01/04/70 04:42:31.000,1018.866144
5519751 *0001V,01/04/70 04:42:31.100,1018.868657
5519844 *0001V,01/04/70 04:42:31.200,1018.869973
5519953 *0001V,01/04/70 04:42:31.300,1018.866243
5520047 *0001V,01/04/70 04:42:31.400,1018.872622
5520156 *0001V,01/04/70 04:42:31.500,1018.880680
5520250 *0001V,01/04/70 04:42:31.600,1018.877218
5520343 *0001V,01/04/70 04:42:31.700,1018.870797
5520453 *0001V,01/04/70 04:42:31.800,1018.872900
5520546 *0001V,01/04/70 04:42:31.900,1018.874402
5520655 *0001V,01/04/70 04:42:32.000,1018.872662
5520749 *0001V,01/04/70 04:42:32.100,1018.866243
5520843 *0001V,01/04/70 04:42:32.200,1018.865277
5520952 *0001V,01/04/70 04:42:32.300,1018.875118
5521045 *0001V,01/04/70 04:42:32.400,1018.881174
5521155 *0001V,01/04/70 04:42:32.500,1018.880331
5521248 *0001V,01/04/70 04:42:32.600,1018.873784
5521357 *0001V,01/04/70 04:42:32.700,1018.874572
5521451 *0001V,01/04/70 04:42:32.800,1018.868585
5521545 *0001V,01/04/70 04:42:32.900,1018.863663
5521654 *0001V,01/04/70 04:42:33.000,1018.866200
5521747 *0001V,01/04/70 04:42:33.100,1018.867482
5521857 *0001V,01/04/70 04:42:33.200,1018.872612
5521950 *0001V,01/04/70 04:42:33.300,1018.864692
5522044 *0001V,01/04/70 04:42:33.400,1018.854635
5522153 *0001V,01/04/70 04:42:33.500,1018.856688
5522247 *0001V,01/04/70 04:42:33.600,1018.864346
5522356 *0001V,01/04/70 04:42:33.700,1018.868935
5522449 *0001V,01/04/70 04:42:33.800,1018.867098
5522543 *0001V,01/04/70 04:42:33.900,1018.858175
5522652 *0001V,01/04/70 04:42:34.000,1018.855994
5522746 *0001V,01/04/70 04:42:34.100,1018.860947
5522855 *0001V,01/04/70 04:42:34.200,1018.858704
5522949 *0001V,01/04/70 04:42:34.300,1018.864798
5523058 *0001V,01/04/70 04:42:34.400,1018.865882
5523151 *0001V,01/04/70 04:42:34.500,1018.856803
5523245 *0001V,01/04/70 04:42:34.600,1018.856421
5523354 *0001V,01/04/70 04:42:34.700,1018.862976
5523448 *0001V,01/04/70 04:42:34.800,1018.864119
5523557 *0001V,01/04/70 04:42:34.900,1018.861243
5523651 *0001V,01/04/70 04:42:35.000,1018.870272
5523744 *0001V,01/04/70 04:42:35.100,1018.869578
5523853 *0001V,01/04/70 04:42:35.200,1018.875302
5523947 *0001V,01/04/70 04:42:35.300,1018.873392
5524056 *0001V,01/04/70 04:42:35.400,1018.872450
5524150 *0001V,01/04/70 04:42:35.500,1018.864405
5524243 *0001V,01/04/70 04:42:35.600,1018.867085
5524353 *0001V,01/04/70 04:42:35.700,1018.868450
5524446 *0001V,01/04/70 04:42:35.800,1018.856757
5524555 *0001V,01/04/70 04:42:35.900,1018.855042
5524649 *0001V,01/04/70 04:42:36.000,1018.860713
5524743 *0001V,01/04/70 04:42:36.100,1018.868726
5524852 *0001V,01/04/70 04:42:36.200,1018.871949
5524945 *0001V,01/04/70 04:42:36.300,1018.874199
5525055 *0001V,01/04/70 04:42:36.400,1018.872232
5525148 *0001V,01/04/70 04:42:36.500,1018.869477
5525257 *0001V,01/04/70 04:42:36.600,1018.869007
5525351 *0001V,01/04/70 04:42:36.700,1018.870430
5525445 *0001V,01/04/70 04:42:36.800,1018.875403
5525554 *0001V,01/04/70 04:42:36.900,1018.878762
5525647 *0001V,01/04/70 04:42:37.000,1018.882513
5525757 *0001V,01/04/70 04:42:37.100,1018.881938
5525850 *0001V,01/04/70 04:42:37.200,1018.881676
5525944 *0001V,01/04/70 04:42:37.300,1018.875218
5526053 *0001V,01/04/70 04:42:37.400,1018.871598
5526147 *0001V,01/04/70 04:42:37.500,1018.870340
5526256 *0001V,01/04/70 04:42:37.600,1018.870557
5526349 *0001V,01/04/70 04:42:37.700,1018.869327
5526443 *0001V,01/04/70 04:42:37.800,1018.871153
5526552 *0001V,01/04/70 04:42:37.900,1018.870910
5526646 *0001V,01/04/70 04:42:38.000,1018.871692
5526755 *0001V,01/04/70 04:42:38.100,1018.874282
5526849 *0001V,01/04/70 04:42:38.200,1018.874312
5526958 *0001V,01/04/70 04:42:38.300,1018.874027
5527051 *0001V,01/04/70 04:42:38.400,1018.881070
5527145 *0001V,01/04/70 04:42:38.500,1018.876962
5527254 *0001V,01/04/70 04:42:38.600,1018.874542
5527348 *0001V,01/04/70 04:42:38.700,1018.872491
5527457 *0001V,01/04/70 04:42:38.800,1018.874897
5527551 *0001V,01/04/70 04:42:38.900,1018.882020
5527644 *0001V,01/04/70 04:42:39.000,1018.883513
5527753 *0001V,01/04/70 04:42:39.100,1018.880868
5527847 *0001V,01/04/70 04:42:39.200,1018.878852
5527956 *0001V,01/04/70 04:42:39.300,1018.882856
5528050 *0001V,01/04/70 04:42:39.400,1018.881232
5528143 *0001V,01/04/70 04:42:39.500,1018.883126
5528253 *0001V,01/04/70 04:42:39.600,1018.878090
5528346 *0001V,01/04/70 04:42:39.700,1018.874355
5528455 *0001V,01/04/70 04:42:39.800,1018.871126
5528549 *0001V,01/04/70 04:42:39.900,1018.876799
5528658 *0001V,01/04/70 04:42:40.000,1018.879040
5528752 *0001V,01/04/70 04:42:40.100,1018.879814
5528845 *0001V,01/04/70 04:42:40.200,1018.882144
5528955 *0001V,01/04/70 04:42:40.300,1018.887475
5529048 *0001V,01/04/70 04:42:40.400,1018.886647
5529157 *0001V,01/04/70 04:42:40.500,1018.886982
5529251 *0001V,01/04/70 04:42:40.600,1018.883187
5529345 *0001V,01/04/70 04:42:40.700,1018.880494
5529454 *0001V,01/04/70 04:42:40.800,1018.878748
5529547 *0001V,01/04/70 04:42:40.900,1018.877129
5529657 *0001V,01/04/70 04:42:41.000,1018.876933
5529750 *0001V,01/04/70 04:42:41.100,1018.876528
5529844 *0001V,01/04/70 04:42:41.200,1018.875640
5529953 *0001V,01/04/70 04:42:41.300,1018.872389
5530047 *0001V,01/04/70 04:42:41.400,1018.875091
5530156 *0001V,01/04/70 04:42:41.500,1018.868389
5530249 *0001V,01/04/70 04:42:41.600,1018.866241
5530343 *0001V,01/04/70 04:42:41.700,1018.868706
5530452 *0001V,01/04/70 04:42:41.800,1018.865817
5530546 *0001V,01/04/70 04:42:41.900,1018.860714
5530655 *0001V,01/04/70 04:42:42.000,1018.857954
5530749 *0001V,01/04/70 04:42:42.100,1018.860005
5530842 *0001V,01/04/70 04:42:42.200,1018.857691
5530951 *0001V,01/04/70 04:42:42.300,1018.857731
5531045 *0001V,01/04/70 04:42:42.400,1018.853294
5531154 *0001V,01/04/70 04:42:42.500,1018.858165
5531248 *0001V,01/04/70 04:42:42.600,1018.860206
5531357 *0001V,01/04/70 04:42:42.700,1018.863367
5531451 *0001V,01/04/70 04:42:42.800,1018.866990
5531544 *0001V,01/04/70 04:42:42.900,1018.867232
5531653 *0001V,01/04/70 04:42:43.000,1018.863302
5531747 *0001V,01/04/70 04:42:43.100,1018.861622
5531856 *0001V,01/04/70 04:42:43.200,1018.863883
5531950 *0001V,01/04/70 04:42:43.300,1018.865891
5532043 *0001V,01/04/70 04:42:43.400,1018.870095
5532153 *0001V,01/04/70 04:42:43.500,1018.867804
5532246 *0001V,01/04/70 04:42:43.600,1018.866801
5532355 *0001V,01/04/70 04:42:43.700,1018.869312
5532449 *0001V,01/04/70 04:42:43.800,1018.870005
5532543 *0001V,01/04/70 04:42:43.900,1018.870074
5532652 *0001V,01/04/70 04:42:44.000,1018.872512
5532745 *0001V,01/04/70 04:42:44.100,1018.859652
5532855 *0001V,01/04/70 04:42:44.200,1018.852179
5532948 *0001V,01/04/70 04:42:44.300,1018.842313
5533057 *0001V,01/04/70 04:42:44.400,1018.847397
5533151 *0001V,01/04/70 04:42:44.500,1018.855220
5533245 *0001V,01/04/70 04:42:44.600,1018.854620
5533354 *0001V,01/04/70 04:42:44.700,1018.856792
5533447 *0001V,01/04/70 04:42:44.800,1018.866122
5533557 *0001V,01/04/70 04:42:44.900,1018.854781
5533650 *0001V,01/04/70 04:42:45.000,1018.858043
5533744 *0001V,01/04/70 04:42:45.100,1018.854705
5533853 *0001V,01/04/70 04:42:45.200,1018.860090
5533947 *0001V,01/04/70 04:42:45.300,1018.864593
5534056 *0001V,01/04/70 04:42:45.400,1018.867665
5534149 *0001V,01/04/70 04:42:45.500,1018.869217
5534243 *0001V,01/04/70 04:42:45.600,1018.870412
5534352 *0001V,01/04/70 04:42:45.700,1018.873465
5534446 *0001V,01/04/70 04:42:45.800,1018.872769
5534555 *0001V,01/04/70 04:42:45.900,1018.866195
5534649 *0001V,01/04/70 04:42:46.000,1018.861314
5534758 *0001V,01/04/70 04:42:46.100,1018.866656
5534851 *0001V,01/04/70 04:42:46.200,1018.873109
5534945 *0001V,01/04/70 04:42:46.300,1018.875020
5535054 *0001V,01/04/70 04:42:46.400,1018.860489
5535148 *0001V,01/04/70 04:42:46.500,1018.862956
5535257 *0001V,01/04/70 04:42:46.600,1018.875242
5535351 *0001V,01/04/70 04:42:46.700,1018.878260
5535444 *0001V,01/04/70 04:42:46.800,1018.878488
5535553 *0001V,01/04/70 04:42:46.900,1018.871287
5535647 *0001V,01/04/70 04:42:47.000,1018.879644
5535756 *0001V,01/04/70 04:42:47.100,1018.882168
5535850 *0001V,01/04/70 04:42:47.200,1018.884102
5535943 *0001V,01/04/70 04:42:47.300,1018.882478
5536053 *0001V,01/04/70 04:42:47.400,1018.876752
5536146 *0001V,01/04/70 04:42:47.500,1018.871986
5536255 *0001V,01/04/70 04:42:47.600,1018.876485
5536349 *0001V,01/04/70 04:42:47.700,1018.875351
5536443 *0001V,01/04/70 04:42:47.800,1018.876453
5536552 *0001V,01/04/70 04:42:47.900,1018.875823
5536645 *0001V,01/04/70 04:42:48.000,1018.875561
5536755 *0001V,01/04/70 04:42:48.100,1018.875142
5536848 *0001V,01/04/70 04:42:48.200,1018.875673
5536957 *0001V,01/04/70 04:42:48.300,1018.880902
5537051 *0001V,01/04/70 04:42:48.400,1018.878489
5537145 *0001V,01/04/70 04:42:48.500,1018.871218
5537254 *0001V,01/04/70 04:42:48.600,1018.873119
5537347 *0001V,01/04/70 04:42:48.700,1018.872438
5537457 *0001V,01/04/70 04:42:48.800,1018.872795
5537550 *0001V,01/04/70 04:42:48.900,1018.871942
5537644 *0001V,01/04/70 04:42:49.000,1018.879122
5537753 *0001V,01/04/70 04:42:49.100,1018.874232
5537847 *0001V,01/04/70 04:42:49.200,1018.865936
5537956 *0001V,01/04/70 04:42:49.300,1018.861065
5538049 *0001V,01/04/70 04:42:49.400,1018.864440
5538143 *0001V,01/04/70 04:42:49.500,1018.861279
5538252 *0001V,01/04/70 04:42:49.600,1018.859230
5538346 *0001V,01/04/70 04:42:49.700,1018.861069
5538455 *0001V,01/04/70 04:42:49.800,1018.861617
5538549 *0001V,01/04/70 04:42:49.900,1018.855626
5538642 *0001V,01/04/70 04:42:50.000,1018.858870
5538751 *0001V,01/04/70 04:42:50.100,1018.856686
5538845 *0001V,01/04/70 04:42:50.200,1018.857712
5538954 *0001V,01/04/70 04:42:50.300,1018.858914
5539048 *0001V,01/04/70 04:42:50.400,1018.864254
5539157 *0001V,01/04/70 04:42:50.500,1018.867537
5539251 *0001V,01/04/70 04:42:50.600,1018.855372
5539344 *0001V,01/04/70 04:42:50.700,1018.860638
5539453 *0001V,01/04/70 04:42:50.800,1018.859331
5539547 *0001V,01/04/70 04:42:50.900,1018.856064
5539656 *0001V,01/04/70 04:42:51.000,1018.858786
5539750 *0001V,01/04/70 04:42:51.100,1018.860304
5539843 *0001V,01/04/70 04:42:51.200,1018.861708
5539953 *0001V,01/04/70 04:42:51.300,1018.856135
5540046 *0001V,01/04/70 04:42:51.400,1018.853289
5540155 *0001V,01/04/70 04:42:51.500,1018.857287
5540249 *0001V,01/04/70 04:42:51.600,1018.858256
5540343 *0001V,01/04/70 04:42:51.700,1018.855442
5540452 *0001V,01/04/70 04:42:51.800,1018.851574
5540545 *0001V,01/04/70 04:42:51.900,1018.845474
5540655 *0001V,01/04/70 04:42:52.000,1018.852259
5540748 *0001V,01/04/70 04:42:52.100,1018.853077
5540857 *0001V,01/04/70 04:42:52.200,1018.853054
5540951 *0001V,01/04/70 04:42:52.300,1018.855738
5541045 *0001V,01/04/70 04:42:52.400,1018.858699
5541154 *0001V,01/04/70 04:42:52.500,1018.853598
5541247 *0001V,01/04/70 04:42:52.600,1018.850109
5541357 *0001V,01/04/70 04:42:52.700,1018.852289
5541450 *0001V,01/04/70 04:42:52.800,1018.854400
5541544 *0001V,01/04/70 04:42:52.900,1018.857706
5541653 *0001V,01/04/70 04:42:53.000,1018.853596
5541747 *0001V,01/04/70 04:42:53.100,1018.858011
5541856 *0001V,01/04/70 04:42:53.200,1018.865247
5541949 *0001V,01/04/70 04:42:53.300,1018.862727
5542043 *0001V,01/04/70 04:42:53.400,1018.853750
5542152 *0001V,01/04/70 04:42:53.500,1018.839154
5542246 *0001V,01/04/70 04:42:53.600,1018.843660
5542355 *0001V,01/04/70 04:42:53.700,1018.845925
5542449 *0001V,01/04/70 04:42:53.800,1018.851858
5542558 *0001V,01/04/70 04:42:53.900,1018.856488
5542651 *0001V,01/04/70 04:42:54.000,1018.867492
5542745 *0001V,01/04/70 04:42:54.100,1018.869391
5542854 *0001V,01/04/70 04:42:54.200,1018.871327
5542948 *0001V,01/04/70 04:42:54.300,1018.857161
5543057 *0001V,01/04/70 04:42:54.400,1018.849411
5543151 *0001V,01/04/70 04:42:54.500,1018.853111
5543244 *0001V,01/04/70 04:42:54.600,1018.854332
5543353 *0001V,01/04/70 04:42:54.700,1018.855763
5543447 *0001V,01/04/70 04:42:54.800,1018.855956
5543556 *0001V,01/04/70 04:42:54.900,1018.855762
5543650 *0001V,01/04/70 04:42:55.000,1018.853718
5543743 *0001V,01/04/70 04:42:55.100,1018.853141
5543853 *0001V,01/04/70 04:42:55.200,1018.855570
5543946 *0001V,01/04/70 04:42:55.300,1018.857844
5544055 *0001V,01/04/70 04:42:55.400,1018.855947
5544149 *0001V,01/04/70 04:42:55.500,1018.856529
5544243 *0001V,01/04/70 04:42:55.600,1018.856963
5544352 *0001V,01/04/70 04:42:55.700,1018.858539
5544445 *0001V,01/04/70 04:42:55.800,1018.862700
5544555 *0001V,01/04/70 04:42:55.900,1018.864847
5544648 *0001V,01/04/70 04:42:56.000,1018.869959
5544757 *0001V,01/04/70 04:42:56.100,1018.871154
5544851 *0001V,01/04/70 04:42:56.200,1018.870051
5544945 *0001V,01/04/70 04:42:56.300,1018.865648
5545054 *0001V,01/04/70 04:42:56.400,1018.862764
5545147 *0001V,01/04/70 04:42:56.500,1018.865582
5545257 *0001V,01/04/70 04:42:56.600,1018.868540
5545350 *0001V,01/04/70 04:42:56.700,1018.868171
5545444 *0001V,01/04/70 04:42:56.800,1018.869340
5545553 *0001V,01/04/70 04:42:56.900,1018.864015
5545647 *0001V,01/04/70 04:42:57.000,1018.863097
5545756 *0001V,01/04/70 04:42:57.100,1018.860844
5545849 *0001V,01/04/70 04:42:57.200,1018.863906
5545943 *0001V,01/04/70 04:42:57.300,1018.858524
5546052 *0001V,01/04/70 04:42:57.400,1018.855078
5546146 *0001V,01/04/70 04:42:57.500,1018.857006
5546255 *0001V,01/04/70 04:42:57.600,1018.860707
5546349 *0001V,01/04/70 04:42:57.700,1018.859782
5546458 *0001V,01/04/70 04:42:57.800,1018.867342
5546551 *0001V,01/04/70 04:42:57.900,1018.870623
5546645 *0001V,01/04/70 04:42:58.000,1018.867084
5546754 *0001V,01/04/70 04:42:58.100,1018.863392
5546848 *0001V,01/04/70 04:42:58.200,1018.865764
5546957 *0001V,01/04/70 04:42:58.300,1018.868358
5547051 *0001V,01/04/70 04:42:58.400,1018.866317
5547144 *0001V,01/04/70 04:42:58.500,1018.862016
5547253 *0001V,01/04/70 04:42:58.600,1018.851307
5547347 *0001V,01/04/70 04:42:58.700,1018.852167
5547456 *0001V,01/04/70 04:42:58.800,1018.853394
5547550 *0001V,01/04/70 04:42:58.900,1018.850387
5547643 *0001V,01/04/70 04:42:59.000,1018.851520
5547753 *0001V,01/04/70 04:42:59.100,1018.855373
5547846 *0001V,01/04/70 04:42:59.200,1018.855191
5547955 *0001V,01/04/70 04:42:59.300,1018.852882
5548049 *0001V,01/04/70 04:42:59.400,1018.846597
5548158 *0001V,01/04/70 04:42:59.500,1018.859789
5548252 *0001V,01/04/70 04:42:59.600,1018.861220
5548345 *0001V,01/04/70 04:42:59.700,1018.857592
5548455 *0001V,01/04/70 04:42:59.800,1018.858644
5548548 *0001V,01/04/70 04:42:59.900,1018.859965
5548657 *0001V,01/04/70 04:43:00.000,1018.863550
5548751 *0001V,01/04/70 04:43:00.100,1018.862795
5548845 *0001V,01/04/70 04:43:00.200,1018.862944
5548954 *0001V,01/04/70 04:43:00.300,1018.857327
5549047 *0001V,01/04/70 04:43:00.400,1018.855777
5549157 *0001V,01/04/70 04:43:00.500,1018.856174
5549250 *0001V,01/04/70 04:43:00.600,1018.851568
5549344 *0001V,01/04/70 04:43:00.700,1018.850499
5549453 *0001V,01/04/70 04:43:00.800,1018.853766
5549547 *0001V,01/04/70 04:43:00.900,1018.855527
5549656 *0001V,01/04/70 04:43:01.000,1018.860027
5549749 *0001V,01/04/70 04:43:01.100,1018.862205
5549843 *0001V,01/04/70 04:43:01.200,1018.854826
5549952 *0001V,01/04/70 04:43:01.300,1018.854193
5550046 *0001V,01/04/70 04:43:01.400,1018.859202
5550155 *0001V,01/04/70 04:43:01.500,1018.863136
5550249 *0001V,01/04/70 04:43:01.600,1018.858837
5550342 *0001V,01/04/70 04:43:01.700,1018.856784
5550451 *0001V,01/04/70 04:43:01.800,1018.859802
5550545 *0001V,01/04/70 04:43:01.900,1018.862536
5550654 *0001V,01/04/70 04:43:02.000,1018.859071
5550748 *0001V,01/04/70 04:43:02.100,1018.857988
5550857 *0001V,01/04/70 04:43:02.200,1018.858837
5550951 *0001V,01/04/70 04:43:02.300,1018.850943
5551044 *0001V,01/04/70 04:43:02.400,1018.854156
5551153 *0001V,01/04/70 04:43:02.500,1018.862012
5551247 *0001V,01/04/70 04:43:02.600,1018.858300
5551356 *0001V,01/04/70 04:43:02.700,1018.860302
5551450 *0001V,01/04/70 04:43:02.800,1018.851181
5551543 *0001V,01/04/70 04:43:02.900,1018.850858
5551653 *0001V,01/04/70 04:43:03.000,1018.849621
5551746 *0001V,01/04/70 04:43:03.100,1018.855241
5551855 *0001V,01/04/70 04:43:03.200,1018.852091
5551949 *0001V,01/04/70 04:43:03.300,1018.854532
5552043 *0001V,01/04/70 04:43:03.400,1018.862747
5552152 *0001V,01/04/70 04:43:03.500,1018.858968
5552245 *0001V,01/04/70 04:43:03.600,1018.860202
5552355 *0001V,01/04/70 04:43:03.700,1018.848804
5552448 *0001V,01/04/70 04:43:03.800,1018.851414
5552557 *0001V,01/04/70 04:43:03.900,1018.848371
5552651 *0001V,01/04/70 04:43:04.000,1018.845588
5552745 *0001V,01/04/70 04:43:04.100,1018.852827
5552854 *0001V,01/04/70 04:43:04.200,1018.846207
5552947 *0001V,01/04/70 04:43:04.300,1018.844352
5553057 *0001V,01/04/70 04:43:04.400,1018.851190
5553150 *0001V,01/04/70 04:43:04.500,1018.856893
5553244 *0001V,01/04/70 04:43:04.600,1018.859349
5553353 *0001V,01/04/70 04:43:04.700,1018.850946
5553447 *0001V,01/04/70 04:43:04.800,1018.850884
5553556 *0001V,01/04/70 04:43:04.900,1018.855817
5553649 *0001V,01/04/70 04:43:05.000,1018.855750
5553743 *0001V,01/04/70 04:43:05.100,1018.855136
5553852 *0001V,01/04/70 04:43:05.200,1018.852732
5553946 *0001V,01/04/70 04:43:05.300,1018.859487
5554055 *0001V,01/04/70 04:43:05.400,1018.863684
5554149 *0001V,01/04/70 04:43:05.500,1018.865235
5554258 *0001V,01/04/70 04:43:05.600,1018.868786
5554351 *0001V,01/04/70 04:43:05.700,1018.862250
5554445 *0001V,01/04/70 04:43:05.800,1018.858320
5554554 *0001V,01/04/70 04:43:05.900,1018.857161
5554648 *0001V,01/04/70 04:43:06.000,1018.859702
5554757 *0001V,01/04/70 04:43:06.100,1018.857881
5554851 *0001V,01/04/70 04:43:06.200,1018.854375
5554944 *0001V,01/04/70 04:43:06.300,1018.861908
5555053 *0001V,01/04/70 04:43:06.400,1018.866497
5555147 *0001V,01/04/70 04:43:06.500,1018.864606
5555256 *0001V,01/04/70 04:43:06.600,1018.866597
5555350 *0001V,01/04/70 04:43:06.700,1018.866998
5555443 *0001V,01/04/70 04:43:06.800,1018.864671
5555553 *0001V,01/04/70 04:43:06.900,1018.862880
5555646 *0001V,01/04/70 04:43:07.000,1018.861409
5555755 *0001V,01/04/70 04:43:07.100,1018.860828
5555849 *0001V,01/04/70 04:43:07.200,1018.861129
5555943 *0001V,01/04/70 04:43:07.300,1018.860048
5556052 *0001V,01/04/70 04:43:07.400,1018.859685
5556145 *0001V,01/04/70 04:43:07.500,1018.859747
5556255 *0001V,01/04/70 04:43:07.600,1018.868642
5556348 *0001V,01/04/70 04:43:07.700,1018.862861
5556442 *0001V,01/04/70 04:43:07.800,1018.865660
5556551 *0001V,01/04/70 04:43:07.900,1018.869731
5556645 *0001V,01/04/70 04:43:08.000,1018.855855
5556754 *0001V,01/04/70 04:43:08.100,1018.853557
5556847 *0001V,01/04/70 04:43:08.200,1018.860139
5556957 *0001V,01/04/70 04:43:08.300,1018.869824
5557050 *0001V,01/04/70 04:43:08.400,1018.872037
5557144 *0001V,01/04/70 04:43:08.500,1018.870894
5557253 *0001V,01/04/70 04:43:08.600,1018.869383
5557347 *0001V,01/04/70 04:43:08.700,1018.873262
5557456 *0001V,01/04/70 04:43:08.800,1018.879094
5557549 *0001V,01/04/70 04:43:08.900,1018.874197
5557643 *0001V,01/04/70 04:43:09.000,1018.869402
5557752 *0001V,01/04/70 04:43:09.100,1018.867332
5557846 *0001V,01/04/70 04:43:09.200,1018.867756
5557955 *0001V,01/04/70 04:43:09.300,1018.862847
5558049 *0001V,01/04/70 04:43:09.400,1018.865494
5558158 *0001V,01/04/70 04:43:09.500,1018.863349
5558251 *0001V,01/04/70 04:43:09.600,1018.863489
5558345 *0001V,01/04/70 04:43:09.700,1018.863301
5558454 *0001V,01/04/70 04:43:09.800,1018.864027
5558548 *0001V,01/04/70 04:43:09.900,1018.865773
5558657 *0001V,01/04/70 04:43:10.000,1018.860898
5558751 *0001V,01/04/70 04:43:10.100,1018.859437
5558844 *0001V,01/04/70 04:43:10.200,1018.861661
5558953 *0001V,01/04/70 04:43:10.300,1018.860813
5559047 *0001V,01/04/70 04:43:10.400,1018.865328
5559156 *0001V,01/04/70 04:43:10.500,1018.862874
5559250 *0001V,01/04/70 04:43:10.600,1018.865733
5559343 *0001V,01/04/70 04:43:10.700,1018.864884
5559453 *0001V,01/04/70 04:43:10.800,1018.867885
5559546 *0001V,01/04/70 04:43:10.900,1018.865453
5559655 *0001V,01/04/70 04:43:11.000,1018.865727
5559749 *0001V,01/04/70 04:43:11.100,1018.865793
5559843 *0001V,01/04/70 04:43:11.200,1018.867865
5559952 *0001V,01/04/70 04:43:11.300,1018.865250
5600045 *0001V,01/04/70 04:43:11.400,1018.864004
5600155 *0001V,01/04/70 04:43:11.500,1018.868595
5600248 *0001V,01/04/70 04:43:11.600,1018.876078
5600357 *0001V,01/04/70 04:43:11.700,1018.877051
5600451 *0001V,01/04/70 04:43:11.800,1018.877688
5600545 *0001V,01/04/70 04:43:11.900,1018.873966
5600654 *0001V,01/04/70 04:43:12.000,1018.871650
5600747 *0001V,01/04/70 04:43:12.100,1018.879968
5600857 *0001V,01/04/70 04:43:12.200,1018.886101
5600950 *0001V,01/04/70 04:43:12.300,1018.882905
5601044 *0001V,01/04/70 04:43:12.400,1018.886165
5601153 *0001V,01/04/70 04:43:12.500,1018.884597
5601247 *0001V,01/04/70 04:43:12.600,1018.879144
5601356 *0001V,01/04/70 04:43:12.700,1018.880228
5601449 *0001V,01/04/70 04:43:12.800,1018.883637
5601543 *0001V,01/04/70 04:43:12.900,1018.875799
5601652 *0001V,01/04/70 04:43:13.000,1018.877614
5601746 *0001V,01/04/70 04:43:13.100,1018.874925
5601855 *0001V,01/04/70 04:43:13.200,1018.873239
5601949 *0001V,01/04/70 04:43:13.300,1018.878282
5602042 *0001V,01/04/70 04:43:13.400,1018.878110
5602151 *0001V,01/04/70 04:43:13.500,1018.881015
5602245 *0001V,01/04/70 04:43:13.600,1018.878263
5602354 *0001V,01/04/70 04:43:13.700,1018.874878
5602448 *0001V,01/04/70 04:43:13.800,1018.879706
5602557 *0001V,01/04/70 04:43:13.900,1018.875553
5602651 *0001V,01/04/70 04:43:14.000,1018.871271
5602744 *0001V,01/04/70 04:43:14.100,1018.871728
5602853 *0001V,01/04/70 04:43:14.200,1018.874706
5602947 *0001V,01/04/70 04:43:14.300,1018.875405
5603056 *0001V,01/04/70 04:43:14.400,1018.869004
5603150 *0001V,01/04/70 04:43:14.500,1018.871582
5603243 *0001V,01/04/70 04:43:14.600,1018.868849
5603353 *0001V,01/04/70 04:43:14.700,1018.865227
5603446 *0001V,01/04/70 04:43:14.800,1018.857513
5603555 *0001V,01/04/70 04:43:14.900,1018.856861
5603649 *0001V,01/04/70 04:43:15.000,1018.862136
5603743 *0001V,01/04/70 04:43:15.100,1018.868793
5603852 *0001V,01/04/70 04:43:15.200,1018.870316
5603945 *0001V,01/04/70 04:43:15.300,1018.874070
5604055 *0001V,01/04/70 04:43:15.400,1018.868014
5604148 *0001V,01/04/70 04:43:15.500,1018.864881
5604257 *0001V,01/04/70 04:43:15.600,1018.860394
5604351 *0001V,01/04/70 04:43:15.700,1018.861435
5604445 *0001V,01/04/70 04:43:15.800,1018.865393
5604554 *0001V,01/04/70 04:43:15.900,1018.865146
5604647 *0001V,01/04/70 04:43:16.000,1018.869384
5604757 *0001V,01/04/70 04:43:16.100,1018.875506
5604850 *0001V,01/04/70 04:43:16.200,1018.879806
5604944 *0001V,01/04/70 04:43:16.300,1018.882440
5605053 *0001V,01/04/70 04:43:16.400,1018.878460
5605147 *0001V,01/04/70 04:43:16.500,1018.877814
5605256 *0001V,01/04/70 04:43:16.600,1018.880926
5605349 *0001V,01/04/70 04:43:16.700,1018.887228
5605443 *0001V,01/04/70 04:43:16.800,1018.885298
5605552 *0001V,01/04/70 04:43:16.900,1018.879487
5605646 *0001V,01/04/70 04:43:17.000,1018.879167
5605755 *0001V,01/04/70 04:43:17.100,1018.878578
5605849 *0001V,01/04/70 04:43:17.200,1018.867908
5605958 *0001V,01/04/70 04:43:17.300,1018.868920
5606051 *0001V,01/04/70 04:43:17.400,1018.865743
5606145 *0001V,01/04/70 04:43:17.500,1018.874717
5606254 *0001V,01/04/70 04:43:17.600,1018.881967
5606348 *0001V,01/04/70 04:43:17.700,1018.886129
5606457 *0001V,01/04/70 04:43:17.800,1018.883757
5606551 *0001V,01/04/70 04:43:17.900,1018.880161
5606644 *0001V,01/04/70 04:43:18.000,1018.887948
5606753 *0001V,01/04/70 04:43:18.100,1018.877584
5606847 *0001V,01/04/70 04:43:18.200,1018.866610
5606956 *0001V,01/04/70 04:43:18.300,1018.873828
5607050 *0001V,01/04/70 04:43:18.400,1018.872410
5607143 *0001V,01/04/70 04:43:18.500,1018.874327
5607253 *0001V,01/04/70 04:43:18.600,1018.867725
5607346 *0001V,01/04/70 04:43:18.700,1018.867122
5607455 *0001V,01/04/70 04:43:18.800,1018.875827
5607549 *0001V,01/04/70 04:43:18.900,1018.868026
5607643 *0001V,01/04/70 04:43:19.000,1018.863505
5607752 *0001V,01/04/70 04:43:19.100,1018.864906
5607845 *0001V,01/04/70 04:43:19.200,1018.868553
5607955 *0001V,01/04/70 04:43:19.300,1018.869627
5608048 *0001V,01/04/70 04:43:19.400,1018.867578
5608157 *0001V,01/04/70 04:43:19.500,1018.865191
5608251 *0001V,01/04/70 04:43:19.600,1018.863864
5608345 *0001V,01/04/70 04:43:19.700,1018.862680
5608454 *0001V,01/04/70 04:43:19.800,1018.866736
5608547 *0001V,01/04/70 04:43:19.900,1018.864982
5608657 *0001V,01/04/70 04:43:20.000,1018.865500
5608750 *0001V,01/04/70 04:43:20.100,1018.868577
5608844 *0001V,01/04/70 04:43:20.200,1018.866341
5608953 *0001V,01/04/70 04:43:20.300,1018.867738
5609047 *0001V,01/04/70 04:43:20.400,1018.863248
5609156 *0001V,01/04/70 04:43:20.500,1018.859717
5609249 *0001V,01/04/70 04:43:20.600,1018.865449
5609343 *0001V,01/04/70 04:43:20.700,1018.865675
5609452 *0001V,01/04/70 04:43:20.800,1018.865571
5609546 *0001V,01/04/70 04:43:20.900,1018.860638
5609655 *0001V,01/04/70 04:43:21.000,1018.859849
5609749 *0001V,01/04/70 04:43:21.100,1018.860707
5609842 *0001V,01/04/70 04:43:21.200,1018.859575
5609951 *0001V,01/04/70 04:43:21.300,1018.862011
5610045 *0001V,01/04/70 04:43:21.400,1018.857581
5610154 *0001V,01/04/70 04:43:21.500,1018.854987
5610248 *0001V,01/04/70 04:43:21.600,1018.843355
5610357 *0001V,01/04/70 04:43:21.700,1018.841845
5610451 *0001V,01/04/70 04:43:21.800,1018.844438
5610544 *0001V,01/04/70 04:43:21.900,1018.848583
5610653 *0001V,01/04/70 04:43:22.000,1018.852653
5610747 *0001V,01/04/70 04:43:22.100,1018.851287
5610856 *0001V,01/04/70 04:43:22.200,1018.848305
5610950 *0001V,01/04/70 04:43:22.300,1018.844603
5611043 *0001V,01/04/70 04:43:22.400,1018.843363
5611153 *0001V,01/04/70 04:43:22.500,1018.849583
5611246 *0001V,01/04/70 04:43:22.600,1018.846285
5611355 *0001V,01/04/70 04:43:22.700,1018.848421
5611449 *0001V,01/04/70 04:43:22.800,1018.855750
5611543 *0001V,01/04/70 04:43:22.900,1018.858476
5611652 *0001V,01/04/70 04:43:23.000,1018.859973
5611745 *0001V,01/04/70 04:43:23.100,1018.856318
5611855 *0001V,01/04/70 04:43:23.200,1018.853321
5611948 *0001V,01/04/70 04:43:23.300,1018.851473
5612057 *0001V,01/04/70 04:43:23.400,1018.854192
5612151 *0001V,01/04/70 04:43:23.500,1018.854679
5612245 *0001V,01/04/70 04:43:23.600,1018.854156
5612354 *0001V,01/04/70 04:43:23.700,1018.854594
5612447 *0001V,01/04/70 04:43:23.800,1018.859673
5612557 *0001V,01/04/70 04:43:23.900,1018.865134
5612650 *0001V,01/04/70 04:43:24.000,1018.865652
5612744 *0001V,01/04/70 04:43:24.100,1018.867494
5612853 *0001V,01/04/70 04:43:24.200,1018.860703
5612947 *0001V,01/04/70 04:43:24.300,1018.861342
5613056 *0001V,01/04/70 04:43:24.400,1018.867443
5613149 *0001V,01/04/70 04:43:24.500,1018.867977
5613243 *0001V,01/04/70 04:43:24.600,1018.864712
5613352 *0001V,01/04/70 04:43:24.700,1018.859835
5613446 *0001V,01/04/70 04:43:24.800,1018.866154
5613555 *0001V,01/04/70 04:43:24.900,1018.867903
5613649 *0001V,01/04/70 04:43:25.000,1018.867166
5613742 *0001V,01/04/70 04:43:25.100,1018.864777
5613851 *0001V,01/04/70 04:43:25.200,1018.860516
5613945 *0001V,01/04/70 04:43:25.300,1018.862092
5614054 *0001V,01/04/70 04:43:25.400,1018.868088
5614148 *0001V,01/04/70 04:43:25.500,1018.865418
5614257 *0001V,01/04/70 04:43:25.600,1018.860970
5614351 *0001V,01/04/70 04:43:25.700,1018.859297
5614444 *0001V,01/04/70 04:43:25.800,1018.865508
5614553 *0001V,01/04/70 04:43:25.900,1018.868817
5614647 *0001V,01/04/70 04:43:26.000,1018.876617
5614756 *0001V,01/04/70 04:43:26.100,1018.865871
5614850 *0001V,01/04/70 04:43:26.200,1018.861559
5614943 *0001V,01/04/70 04:43:26.300,1018.865238
5615053 *0001V,01/04/70 04:43:26.400,1018.866950
5615146 *0001V,01/04/70 04:43:26.500,1018.867293
5615255 *0001V,01/04/70 04:43:26.600,1018.868002
5615349 *0001V,01/04/70 04:43:26.700,1018.865778
5615443 *0001V,01/04/70 04:43:26.800,1018.865196
5615552 *0001V,01/04/70 04:43:26.900,1018.872660
5615645 *0001V,01/04/70 04:43:27.000,1018.872018
5615755 *0001V,01/04/70 04:43:27.100,1018.869894
5615848 *0001V,01/04/70 04:43:27.200,1018.864074
5615957 *0001V,01/04/70 04:43:27.300,1018.866323
5616051 *0001V,01/04/70 04:43:27.400,1018.878116
5616145 *0001V,01/04/70 04:43:27.500,1018.875943
5616254 *0001V,01/04/70 04:43:27.600,1018.866008
5616347 *0001V,01/04/70 04:43:27.700,1018.862114
5616457 *0001V,01/04/70 04:43:27.800,1018.858661
5616550 *0001V,01/04/70 04:43:27.900,1018.864360
5616644 *0001V,01/04/70 04:43:28.000,1018.857507
5616753 *0001V,01/04/70 04:43:28.100,1018.854475
5616847 *0001V,01/04/70 04:43:28.200,1018.857013
5616956 *0001V,01/04/70 04:43:28.300,1018.859872
5617049 *0001V,01/04/70 04:43:28.400,1018.866316
5617143 *0001V,01/04/70 04:43:28.500,1018.865617
5617252 *0001V,01/04/70 04:43:28.600,1018.865074
5617346 *0001V,01/04/70 04:43:28.700,1018.865752
5617455 *0001V,01/04/70 04:43:28.800,1018.871161
5617549 *0001V,01/04/70 04:43:28.900,1018.869623
5617642 *0001V,01/04/70 04:43:29.000,1018.872102
5617751 *0001V,01/04/70 04:43:29.100,1018.871513
5617845 *0001V,01/04/70 04:43:29.200,1018.866792
5617954 *0001V,01/04/70 04:43:29.300,1018.865997
5618048 *0001V,01/04/70 04:43:29.400,1018.867254
5618157 *0001V,01/04/70 04:43:29.500,1018.865478
5618251 *0001V,01/04/70 04:43:29.600,1018.865322
5618344 *0001V,01/04/70 04:43:29.700,1018.863418
5618453 *0001V,01/04/70 04:43:29.800,1018.855693
5618547 *0001V,01/04/70 04:43:29.900,1018.850813
5618656 *0001V,01/04/70 04:43:30.000,1018.853847
5618750 *0001V,01/04/70 04:43:30.100,1018.861347
5618843 *0001V,01/04/70 04:43:30.200,1018.866149
5618953 *0001V,01/04/70 04:43:30.300,1018.865742
5619046 *0001V,01/04/70 04:43:30.400,1018.866427
5619155 *0001V,01/04/70 04:43:30.500,1018.870310
5619249 *0001V,01/04/70 04:43:30.600,1018.872152
5619343 *0001V,01/04/70 04:43:30.700,1018.869255
5619452 *0001V,01/04/70 04:43:30.800,1018.868164
5619545 *0001V,01/04/70 04:43:30.900,1018.871807
5619655 *0001V,01/04/70 04:43:31.000,1018.872375
5619748 *0001V,01/04/70 04:43:31.100,1018.871441
5619857 *0001V,01/04/70 04:43:31.200,1018.872491
5619951 *0001V,01/04/70 04:43:31.300,1018.867984
5620045 *0001V,01/04/70 04:43:31.400,1018.864948
5620154 *0001V,01/04/70 04:43:31.500,1018.866642
5620247 *0001V,01/04/70 04:43:31.600,1018.865528
5620357 *0001V,01/04/70 04:43:31.700,1018.861152
5620450 *0001V,01/04/70 04:43:31.800,1018.861506
5620544 *0001V,01/04/70 04:43:31.900,1018.866429
5620653 *0001V,01/04/70 04:43:32.000,1018.866215
5620747 *0001V,01/04/70 04:43:32.100,1018.860752
5620856 *0001V,01/04/70 04:43:32.200,1018.858428
5620949 *0001V,01/04/70 04:43:32.300,1018.864145
5621043 *0001V,01/04/70 04:43:32.400,1018.866033
5621152 *0001V,01/04/70 04:43:32.500,1018.871289
5621246 *0001V,01/04/70 04:43:32.600,1018.870170
5621355 *0001V,01/04/70 04:43:32.700,1018.870691
5621449 *0001V,01/04/70 04:43:32.800,1018.869898
5621542 *0001V,01/04/70 04:43:32.900,1018.868575
5621651 *0001V,01/04/70 04:43:33.000,1018.866612
5621745 *0001V,01/04/70 04:43:33.100,1018.866023
5621854 *0001V,01/04/70 04:43:33.200,1018.872014
5621948 *0001V,01/04/70 04:43:33.300,1018.880011
5622057 *0001V,01/04/70 04:43:33.400,1018.876227
5622151 *0001V,01/04/70 04:43:33.500,1018.844964
5622244 *0001V,01/04/70 04:43:33.600,1018.839188
5622353 *0001V,01/04/70 04:43:33.700,1018.843125
5622447 *0001V,01/04/70 04:43:33.800,1018.846640
5622556 *0001V,01/04/70 04:43:33.900,1018.848995
5622650 *0001V,01/04/70 04:43:34.000,1018.848151
5622743 *0001V,01/04/70 04:43:34.100,1018.852211
5622853 *0001V,01/04/70 04:43:34.200,1018.858497
5622946 *0001V,01/04/70 04:43:34.300,1018.861619
5623055 *0001V,01/04/70 04:43:34.400,1018.858172
5623149 *0001V,01/04/70 04:43:34.500,1018.861485
5623243 *0001V,01/04/70 04:43:34.600,1018.857495
5623352 *0001V,01/04/70 04:43:34.700,1018.859259
5623445 *0001V,01/04/70 04:43:34.800,1018.859457
5623555 *0001V,01/04/70 04:43:34.900,1018.858851
5623648 *0001V,01/04/70 04:43:35.000,1018.860092
5623757 *0001V,01/04/70 04:43:35.100,1018.862590
5623851 *0001V,01/04/70 04:43:35.200,1018.865852
5623945 *0001V,01/04/70 04:43:35.300,1018.861368
5624054 *0001V,01/04/70 04:43:35.400,1018.860793
5624147 *0001V,01/04/70 04:43:35.500,1018.868930
5624257 *0001V,01/04/70 04:43:35.600,1018.867651
5624350 *0001V,01/04/70 04:43:35.700,1018.863095
5624444 *0001V,01/04/70 04:43:35.800,1018.866035
5624553 *0001V,01/04/70 04:43:35.900,1018.864079
5624647 *0001V,01/04/70 04:43:36.000,1018.863458
5624756 *0001V,01/04/70 04:43:36.100,1018.848251
5624849 *0001V,01/04/70 04:43:36.200,1018.841298
5624943 *0001V,01/04/70 04:43:36.300,1018.838658
5625052 *0001V,01/04/70 04:43:36.400,1018.842362
5625146 *0001V,01/04/70 04:43:36.500,1018.846547
5625255 *0001V,01/04/70 04:43:36.600,1018.851577
5625349 *0001V,01/04/70 04:43:36.700,1018.851370
5625442 *0001V,01/04/70 04:43:36.800,1018.845993
5625551 *0001V,01/04/70 04:43:36.900,1018.847446
5625645 *0001V,01/04/70 04:43:37.000,1018.851991
5625754 *0001V,01/04/70 04:43:37.100,1018.860253
5625848 *0001V,01/04/70 04:43:37.200,1018.860140
5625957 *0001V,01/04/70 04:43:37.300,1018.853146
5626051 *0001V,01/04/70 04:43:37.400,1018.857718
5626144 *0001V,01/04/70 04:43:37.500,1018.858829
5626253 *0001V,01/04/70 04:43:37.600,1018.861151
5626347 *0001V,01/04/70 04:43:37.700,1018.857155
5626456 *0001V,01/04/70 04:43:37.800,1018.853959
5626550 *0001V,01/04/70 04:43:37.900,1018.851582
5626643 *0001V,01/04/70 04:43:38.000,1018.853020
5626753 *0001V,01/04/70 04:43:38.100,1018.853863
5626846 *0001V,01/04/70 04:43:38.200,1018.852716
5626955 *0001V,01/04/70 04:43:38.300,1018.850025
5627049 *0001V,01/04/70 04:43:38.400,1018.852779
5627143 *0001V,01/04/70 04:43:38.500,1018.850485
5627252 *0001V,01/04/70 04:43:38.600,1018.848134
5627345 *0001V,01/04/70 04:43:38.700,1018.847639
5627455 *0001V,01/04/70 04:43:38.800,1018.853388
5627548 *0001V,01/04/70 04:43:38.900,1018.858319
5627657 *0001V,01/04/70 04:43:39.000,1018.860276
5627751 *0001V,01/04/70 04:43:39.100,1018.863952
5627845 *0001V,01/04/70 04:43:39.200,1018.866592
5627954 *0001V,01/04/70 04:43:39.300,1018.862017
5628047 *0001V,01/04/70 04:43:39.400,1018.856623
5628157 *0001V,01/04/70 04:43:39.500,1018.850491
5628250 *0001V,01/04/70 04:43:39.600,1018.855301
5628344 *0001V,01/04/70 04:43:39.700,1018.854453
5628453 *0001V,01/04/70 04:43:39.800,1018.854930
5628547 *0001V,01/04/70 04:43:39.900,1018.852680
5628656 *0001V,01/04/70 04:43:40.000,1018.851235
5628749 *0001V,01/04/70 04:43:40.100,1018.853409
5628843 *0001V,01/04/70 04:43:40.200,1018.856015
5628952 *0001V,01/04/70 04:43:40.300,1018.848114
5629046 *0001V,01/04/70 04:43:40.400,1018.848056
5629155 *0001V,01/04/70 04:43:40.500,1018.852591
5629249 *0001V,01/04/70 04:43:40.600,1018.857008
5629358 *0001V,01/04/70 04:43:40.700,1018.861037
5629451 *0001V,01/04/70 04:43:40.800,1018.859626
5629545 *0001V,01/04/70 04:43:40.900,1018.860593
5629654 *0001V,01/04/70 04:43:41.000,1018.857290
5629748 *0001V,01/04/70 04:43:41.100,1018.857042
5629857 *0001V,01/04/70 04:43:41.200,1018.858454
5629951 *0001V,01/04/70 04:43:41.300,1018.860415
5630044 *0001V,01/04/70 04:43:41.400,1018.859931
5630153 *0001V,01/04/70 04:43:41.500,1018.860027
5630247 *0001V,01/04/70 04:43:41.600,1018.857529
5630356 *0001V,01/04/70 04:43:41.700,1018.866302
5630450 *0001V,01/04/70 04:43:41.800,1018.869802
5630543 *0001V,01/04/70 04:43:41.900,1018.863623
5630653 *0001V,01/04/70 04:43:42.000,1018.855937
5630746 *0001V,01/04/70 04:43:42.100,1018.857740
5630855 *0001V,01/04/70 04:43:42.200,1018.863781
5630949 *0001V,01/04/70 04:43:42.300,1018.862663
5631043 *0001V,01/04/70 04:43:42.400,1018.862812
5631152 *0001V,01/04/70 04:43:42.500,1018.857655
5631245 *0001V,01/04/70 04:43:42.600,1018.853993
5631355 *0001V,01/04/70 04:43:42.700,1018.856355
5631448 *0001V,01/04/70 04:43:42.800,1018.867213
5631557 *0001V,01/04/70 04:43:42.900,1018.867962
5631651 *0001V,01/04/70 04:43:43.000,1018.855515
5631745 *0001V,01/04/70 04:43:43.100,1018.846840
5631854 *0001V,01/04/70 04:43:43.200,1018.849184
5631947 *0001V,01/04/70 04:43:43.300,1018.858579
5632057 *0001V,01/04/70 04:43:43.400,1018.861238
5632150 *0001V,01/04/70 04:43:43.500,1018.849722
5632244 *0001V,01/04/70 04:43:43.600,1018.853106
5632353 *0001V,01/04/70 04:43:43.700,1018.855211
5632447 *0001V,01/04/70 04:43:43.800,1018.856595
5632556 *0001V,01/04/70 04:43:43.900,1018.861180
5632649 *0001V,01/04/70 04:43:44.000,1018.860729
5632743 *0001V,01/04/70 04:43:44.100,1018.863721
5632852 *0001V,01/04/70 04:43:44.200,1018.866189
5632946 *0001V,01/04/70 04:43:44.300,1018.864022
5633055 *0001V,01/04/70 04:43:44.400,1018.865272
5633149 *0001V,01/04/70 04:43:44.500,1018.868381
5633258 *0001V,01/04/70 04:43:44.600,1018.871962
5633351 *0001V,01/04/70 04:43:44.700,1018.874882
5633445 *0001V,01/04/70 04:43:44.800,1018.876716
5633554 *0001V,01/04/70 04:43:44.900,1018.872959
5633648 *0001V,01/04/70 04:43:45.000,1018.872261
5633757 *0001V,01/04/70 04:43:45.100,1018.872102
5633851 *0001V,01/04/70 04:43:45.200,1018.871730
5633944 *0001V,01/04/70 04:43:45.300,1018.870565
5634053 *0001V,01/04/70 04:43:45.400,1018.865919
5634147 *0001V,01/04/70 04:43:45.500,1018.858154
5634256 *0001V,01/04/70 04:43:45.600,1018.853135
5634350 *0001V,01/04/70 04:43:45.700,1018.859095
5634443 *0001V,01/04/70 04:43:45.800,1018.862995
5634553 *0001V,01/04/70 04:43:45.900,1018.869513
5634646 *0001V,01/04/70 04:43:46.000,1018.866682
5634755 *0001V,01/04/70 04:43:46.100,1018.867235
5634849 *0001V,01/04/70 04:43:46.200,1018.869231
5634943 *0001V,01/04/70 04:43:46.300,1018.868958
5635052 *0001V,01/04/70 04:43:46.400,1018.868882
5635145 *0001V,01/04/70 04:43:46.500,1018.867512
5635255 *0001V,01/04/70 04:43:46.600,1018.866223
5635348 *0001V,01/04/70 04:43:46.700,1018.866049
5635457 *0001V,01/04/70 04:43:46.800,1018.864756
5635551 *0001V,01/04/70 04:43:46.900,1018.867584
5635645 *0001V,01/04/70 04:43:47.000,1018.870983
5635754 *0001V,01/04/70 04:43:47.100,1018.866485
5635847 *0001V,01/04/70 04:43:47.200,1018.867497
5635957 *0001V,01/04/70 04:43:47.300,1018.870264
5636050 *0001V,01/04/70 04:43:47.400,1018.873224
5636144 *0001V,01/04/70 04:43:47.500,1018.869164
5636253 *0001V,01/04/70 04:43:47.600,1018.867145
5636347 *0001V,01/04/70 04:43:47.700,1018.864650
5636456 *0001V,01/04/70 04:43:47.800,1018.869577
5636549 *0001V,01/04/70 04:43:47.900,1018.870793
5636643 *0001V,01/04/70 04:43:48.000,1018.874859
5636752 *0001V,01/04/70 04:43:48.100,1018.874452
5636846 *0001V,01/04/70 04:43:48.200,1018.872872
5636955 *0001V,01/04/70 04:43:48.300,1018.872970
5637049 *0001V,01/04/70 04:43:48.400,1018.869975
5637142 *0001V,01/04/70 04:43:48.500,1018.868198
5637251 *0001V,01/04/70 04:43:48.600,1018.869163
5637345 *0001V,01/04/70 04:43:48.700,1018.861695
5637454 *0001V,01/04/70 04:43:48.800,1018.847181
5637548 *0001V,01/04/70 04:43:48.900,1018.847675
5637657 *0001V,01/04/70 04:43:49.000,1018.855821
5637751 *0001V,01/04/70 04:43:49.100,1018.853753
5637844 *0001V,01/04/70 04:43:49.200,1018.849011
5637953 *0001V,01/04/70 04:43:49.300,1018.853603
5638047 *0001V,01/04/70 04:43:49.400,1018.856681
5638156 *0001V,01/04/70 04:43:49.500,1018.852412
5638250 *0001V,01/04/70 04:43:49.600,1018.855609
5638343 *0001V,01/04/70 04:43:49.700,1018.848182
5638453 *0001V,01/04/70 04:43:49.800,1018.855939
5638546 *0001V,01/04/70 04:43:49.900,1018.861042
5638655 *0001V,01/04/70 04:43:50.000,1018.866099
5638749 *0001V,01/04/70 04:43:50.100,1018.870736
5638843 *0001V,01/04/70 04:43:50.200,1018.871772
5638952 *0001V,01/04/70 04:43:50.300,1018.864431
5639045 *0001V,01/04/70 04:43:50.400,1018.852928
5639155 *0001V,01/04/70 04:43:50.500,1018.858519
5639248 *0001V,01/04/70 04:43:50.600,1018.852368
5639357 *0001V,01/04/70 04:43:50.700,1018.845990
5639451 *0001V,01/04/70 04:43:50.800,1018.852230
5639545 *0001V,01/04/70 04:43:50.900,1018.867900
5639654 *0001V,01/04/70 04:43:51.000,1018.862640
5639747 *0001V,01/04/70 04:43:51.100,1018.876112
5639857 *0001V,01/04/70 04:43:51.200,1018.878614
5639950 *0001V,01/04/70 04:43:51.300,1018.877061
5640044 *0001V,01/04/70 04:43:51.400,1018.867151
5640153 *0001V,01/04/70 04:43:51.500,1018.867337
5640247 *0001V,01/04/70 04:43:51.600,1018.871254
5640356 *0001V,01/04/70 04:43:51.700,1018.872362
5640449 *0001V,01/04/70 04:43:51.800,1018.871498
5640543 *0001V,01/04/70 04:43:51.900,1018.864131
5640652 *0001V,01/04/70 04:43:52.000,1018.873108
5640746 *0001V,01/04/70 04:43:52.100,1018.873017
5640855 *0001V,01/04/70 04:43:52.200,1018.869611
5640949 *0001V,01/04/70 04:43:52.300,1018.862836
5641058 *0001V,01/04/70 04:43:52.400,1018.869333
5641151 *0001V,01/04/70 04:43:52.500,1018.868029
5641245 *0001V,01/04/70 04:43:52.600,1018.871800
5641354 *0001V,01/04/70 04:43:52.700,1018.878031
5641448 *0001V,01/04/70 04:43:52.800,1018.877738
5641557 *0001V,01/04/70 04:43:52.900,1018.879128
5641651 *0001V,01/04/70 04:43:53.000,1018.878060
5641744 *0001V,01/04/70 04:43:53.100,1018.872730
5641853 *0001V,01/04/70 04:43:53.200,1018.868552
5641947 *0001V,01/04/70 04:43:53.300,1018.863237
5642056 *0001V,01/04/70 04:43:53.400,1018.864733
5642150 *0001V,01/04/70 04:43:53.500,1018.869550
5642243 *0001V,01/04/70 04:43:53.600,1018.871609
5642353 *0001V,01/04/70 04:43:53.700,1018.866854
5642446 *0001V,01/04/70 04:43:53.800,1018.866690
5642555 *0001V,01/04/70 04:43:53.900,1018.859728
5642649 *0001V,01/04/70 04:43:54.000,1018.858295
5642743 *0001V,01/04/70 04:43:54.100,1018.854778
5642852 *0001V,01/04/70 04:43:54.200,1018.856625
5642945 *0001V,01/04/70 04:43:54.300,1018.862781
5643055 *0001V,01/04/70 04:43:54.400,1018.866715
5643148 *0001V,01/04/70 04:43:54.500,1018.863446
5643257 *0001V,01/04/70 04:43:54.600,1018.863973
5643351 *0001V,01/04/70 04:43:54.700,1018.866556
5643445 *0001V,01/04/70 04:43:54.800,1018.854863
5643554 *0001V,01/04/70 04:43:54.900,1018.850872
5643647 *0001V,01/04/70 04:43:55.000,1018.841740
5643757 *0001V,01/04/70 04:43:55.100,1018.843561
5643850 *0001V,01/04/70 04:43:55.200,1018.848984
5643944 *0001V,01/04/70 04:43:55.300,1018.858996
5644053 *0001V,01/04/70 04:43:55.400,1018.852395
5644147 *0001V,01/04/70 04:43:55.500,1018.839588
5644256 *0001V,01/04/70 04:43:55.600,1018.835823
5644349 *0001V,01/04/70 04:43:55.700,1018.841914
5644443 *0001V,01/04/70 04:43:55.800,1018.838047
5644552 *0001V,01/04/70 04:43:55.900,1018.846590
5644646 *0001V,01/04/70 04:43:56.000,1018.853660
5644755 *0001V,01/04/70 04:43:56.100,1018.850953
5644849 *0001V,01/04/70 04:43:56.200,1018.848228
5644942 *0001V,01/04/70 04:43:56.300,1018.850607
5645051 *0001V,01/04/70 04:43:56.400,1018.854362
5645145 *0001V,01/04/70 04:43:56.500,1018.849881
5645254 *0001V,01/04/70 04:43:56.600,1018.848360
5645348 *0001V,01/04/70 04:43:56.700,1018.849725
5645457 *0001V,01/04/70 04:43:56.800,1018.852968
5645551 *0001V,01/04/70 04:43:56.900,1018.859733
5645644 *0001V,01/04/70 04:43:57.000,1018.858125
5645753 *0001V,01/04/70 04:43:57.100,1018.856760
5645847 *0001V,01/04/70 04:43:57.200,1018.856042
5645956 *0001V,01/04/70 04:43:57.300,1018.860006
5646050 *0001V,01/04/70 04:43:57.400,1018.861753
5646143 *0001V,01/04/70 04:43:57.500,1018.856799
5646253 *0001V,01/04/70 04:43:57.600,1018.848911
5646346 *0001V,01/04/70 04:43:57.700,1018.848427
5646455 *0001V,01/04/70 04:43:57.800,1018.854305
5646549 *0001V,01/04/70 04:43:57.900,1018.862211
5646643 *0001V,01/04/70 04:43:58.000,1018.846081
5646752 *0001V,01/04/70 04:43:58.100,1018.849367
5646845 *0001V,01/04/70 04:43:58.200,1018.859560
5646955 *0001V,01/04/70 04:43:58.300,1018.863738
5647048 *0001V,01/04/70 04:43:58.400,1018.863394
5647157 *0001V,01/04/70 04:43:58.500,1018.861478
5647251 *0001V,01/04/70 04:43:58.600,1018.856716
5647345 *0001V,01/04/70 04:43:58.700,1018.853346
5647454 *0001V,01/04/70 04:43:58.800,1018.847614
5647547 *0001V,01/04/70 04:43:58.900,1018.848400
5647657 *0001V,01/04/70 04:43:59.000,1018.849490
5647750 *0001V,01/04/70 04:43:59.100,1018.851073
5647844 *0001V,01/04/70 04:43:59.200,1018.858545
5647953 *0001V,01/04/70 04:43:59.300,1018.857352
5648047 *0001V,01/04/70 04:43:59.400,1018.850963
5648156 *0001V,01/04/70 04:43:59.500,1018.857158
5648249 *0001V,01/04/70 04:43:59.600,1018.862721
5648343 *0001V,01/04/70 04:43:59.700,1018.864031
5648452 *0001V,01/04/70 04:43:59.800,1018.865982
5648546 *0001V,01/04/70 04:43:59.900,1018.854878
5648655 *0001V,01/04/70 04:44:00.000,1018.851906
5648749 *0001V,01/04/70 04:44:00.100,1018.854667
5648842 *0001V,01/04/70 04:44:00.200,1018.857358
5648951 *0001V,01/04/70 04:44:00.300,1018.857375
5649045 *0001V,01/04/70 04:44:00.400,1018.860008
5649154 *0001V,01/04/70 04:44:00.500,1018.861085
5649248 *0001V,01/04/70 04:44:00.600,1018.861030
5649357 *0001V,01/04/70 04:44:00.700,1018.860724
5649451 *0001V,01/04/70 04:44:00.800,1018.859430
5649544 *0001V,01/04/70 04:44:00.900,1018.862393
5649653 *0001V,01/04/70 04:44:01.000,1018.870733
5649747 *0001V,01/04/70 04:44:01.100,1018.864072
5649856 *0001V,01/04/70 04:44:01.200,1018.855767
5649950 *0001V,01/04/70 04:44:01.300,1018.857273
5650043 *0001V,01/04/70 04:44:01.400,1018.856760
5650153 *0001V,01/04/70 04:44:01.500,1018.855900
5650246 *0001V,01/04/70 04:44:01.600,1018.860061
5650355 *0001V,01/04/70 04:44:01.700,1018.867706
5650449 *0001V,01/04/70 04:44:01.800,1018.871453
5650543 *0001V,01/04/70 04:44:01.900,1018.865585
5650652 *0001V,01/04/70 04:44:02.000,1018.860975
5650745 *0001V,01/04/70 04:44:02.100,1018.868016
5650855 *0001V,01/04/70 04:44:02.200,1018.868183
5650948 *0001V,01/04/70 04:44:02.300,1018.866888
5651057 *0001V,01/04/70 04:44:02.400,1018.861950
5651151 *0001V,01/04/70 04:44:02.500,1018.854381
5651245 *0001V,01/04/70 04:44:02.600,1018.856820
5651354 *0001V,01/04/70 04:44:02.700,1018.866505
5651447 *0001V,01/04/70 04:44:02.800,1018.859649
5651557 *0001V,01/04/70 04:44:02.900,1018.838454
5651650 *0001V,01/04/70 04:44:03.000,1018.838906
5651744 *0001V,01/04/70 04:44:03.100,1018.843122
5651853 *0001V,01/04/70 04:44:03.200,1018.854380
5651947 *0001V,01/04/70 04:44:03.300,1018.846107
5652056 *0001V,01/04/70 04:44:03.400,1018.844544
5652149 *0001V,01/04/70 04:44:03.500,1018.849394
5652243 *0001V,01/04/70 04:44:03.600,1018.853245
5652352 *0001V,01/04/70 04:44:03.700,1018.862911
5652446 *0001V,01/04/70 04:44:03.800,1018.865949
5652555 *0001V,01/04/70 04:44:03.900,1018.865609
5652649 *0001V,01/04/70 04:44:04.000,1018.858067
5652742 *0001V,01/04/70 04:44:04.100,1018.865829
5652851 *0001V,01/04/70 04:44:04.200,1018.872594
5652945 *0001V,01/04/70 04:44:04.300,1018.867061
5653054 *0001V,01/04/70 04:44:04.400,1018.864940
5653148 *0001V,01/04/70 04:44:04.500,1018.865439
5653257 *0001V,01/04/70 04:44:04.600,1018.861829
5653351 *0001V,01/04/70 04:44:04.700,1018.862454
5653444 *0001V,01/04/70 04:44:04.800,1018.867767
5653553 *0001V,01/04/70 04:44:04.900,1018.866528
5653647 *0001V,01/04/70 04:44:05.000,1018.861453
5653756 *0001V,01/04/70 04:44:05.100,1018.862825
5653850 *0001V,01/04/70 04:44:05.200,1018.866289
5653943 *0001V,01/04/70 04:44:05.300,1018.866821
5654053 *0001V,01/04/70 04:44:05.400,1018.869799
5654146 *0001V,01/04/70 04:44:05.500,1018.863317
5654255 *0001V,01/04/70 04:44:05.600,1018.857548
5654349 *0001V,01/04/70 04:44:05.700,1018.865064
5654443 *0001V,01/04/70 04:44:05.800,1018.870844
5654552 *0001V,01/04/70 04:44:05.900,1018.864921
5654645 *0001V,01/04/70 04:44:06.000,1018.862443
5654755 *0001V,01/04/70 04:44:06.100,1018.862899
5654848 *0001V,01/04/70 04:44:06.200,1018.859238
5654957 *0001V,01/04/70 04:44:06.300,1018.862854
5655051 *0001V,01/04/70 04:44:06.400,1018.864625
5655145 *0001V,01/04/70 04:44:06.500,1018.871059
5655254 *0001V,01/04/70 04:44:06.600,1018.868613
5655347 *0001V,01/04/70 04:44:06.700,1018.867877
5655457 *0001V,01/04/70 04:44:06.800,1018.875261
5655550 *0001V,01/04/70 04:44:06.900,1018.867226
5655644 *0001V,01/04/70 04:44:07.000,1018.862763
5655753 *0001V,01/04/70 04:44:07.100,1018.868321
5655847 *0001V,01/04/70 04:44:07.200,1018.863466
5655956 *0001V,01/04/70 04:44:07.300,1018.858291
5656049 *0001V,01/04/70 04:44:07.400,1018.859781
5656143 *0001V,01/04/70 04:44:07.500,1018.866958
5656252 *0001V,01/04/70 04:44:07.600,1018.869022
5656346 *0001V,01/04/70 04:44:07.700,1018.862361
5656455 *0001V,01/04/70 04:44:07.800,1018.865177
5656549 *0001V,01/04/70 04:44:07.900,1018.868247
5656642 *0001V,01/04/70 04:44:08.000,1018.863156
5656751 *0001V,01/04/70 04:44:08.100,1018.859644
5656845 *0001V,01/04/70 04:44:08.200,1018.856993
5656954 *0001V,01/04/70 04:44:08.300,1018.858506
5657048 *0001V,01/04/70 04:44:08.400,1018.854635
5657157 *0001V,01/04/70 04:44:08.500,1018.863151
5657251 *0001V,01/04/70 04:44:08.600,1018.849343
5657344 *0001V,01/04/70 04:44:08.700,1018.847481
5657453 *0001V,01/04/70 04:44:08.800,1018.848139
5657547 *0001V,01/04/70 04:44:08.900,1018.844319
5657656 *0001V,01/04/70 04:44:09.000,1018.854734
5657750 *0001V,01/04/70 04:44:09.100,1018.852858
5657843 *0001V,01/04/70 04:44:09.200,1018.845880
5657953 *0001V,01/04/70 04:44:09.300,1018.837929
5658046 *0001V,01/04/70 04:44:09.400,1018.857357
5658155 *0001V,01/04/70 04:44:09.500,1018.861298
5658249 *0001V,01/04/70 04:44:09.600,1018.866774
5658343 *0001V,01/04/70 04:44:09.700,1018.870504
5658452 *0001V,01/04/70 04:44:09.800,1018.856168
5658545 *0001V,01/04/70 04:44:09.900,1018.848833
5658655 *0001V,01/04/70 04:44:10.000,1018.838610
5658748 *0001V,01/04/70 04:44:10.100,1018.829770
5658842 *0001V,01/04/70 04:44:10.200,1018.827306
5658951 *0001V,01/04/70 04:44:10.300,1018.843060
5659045 *0001V,01/04/70 04:44:10.400,1018.851919
5659154 *0001V,01/04/70 04:44:10.500,1018.861642
5659247 *0001V,01/04/70 04:44:10.600,1018.864002
5659357 *0001V,01/04/70 04:44:10.700,1018.858380
5659450 *0001V,01/04/70 04:44:10.800,1018.856565
5659544 *0001V,01/04/70 04:44:10.900,1018.856628
5659653 *0001V,01/04/70 04:44:11.000,1018.851689
5659747 *0001V,01/04/70 04:44:11.100,1018.852652
5659856 *0001V,01/04/70 04:44:11.200,1018.859996
5659949 *0001V,01/04/70 04:44:11.300,1018.866382
5700043 *0001V,01/04/70 04:44:11.400,1018.875015
5700152 *0001V,01/04/70 04:44:11.500,1018.875007
5700246 *0001V,01/04/70 04:44:11.600,1018.876810
5700355 *0001V,01/04/70 04:44:11.700,1018.879463
5700449 *0001V,01/04/70 04:44:11.800,1018.882822
5700542 *0001V,01/04/70 04:44:11.900,1018.872498
5700651 *0001V,01/04/70 04:44:12.000,1018.861789
5700745 *0001V,01/04/70 04:44:12.100,1018.859083
5700854 *0001V,01/04/70 04:44:12.200,1018.861723
5700948 *0001V,01/04/70 04:44:12.300,1018.865123
5701057 *0001V,01/04/70 04:44:12.400,1018.853751
5701151 *0001V,01/04/70 04:44:12.500,1018.854935
5701244 *0001V,01/04/70 04:44:12.600,1018.859167
5701353 *0001V,01/04/70 04:44:12.700,1018.857963
5701447 *0001V,01/04/70 04:44:12.800,1018.852574
5701556 *0001V,01/04/70 04:44:12.900,1018.854883
5701650 *0001V,01/04/70 04:44:13.000,1018.857945
5701743 *0001V,01/04/70 04:44:13.100,1018.857870
5701853 *0001V,01/04/70 04:44:13.200,1018.856169
5701946 *0001V,01/04/70 04:44:13.300,1018.854360
5702055 *0001V,01/04/70 04:44:13.400,1018.854603
5702149 *0001V,01/04/70 04:44:13.500,1018.857371
5702243 *0001V,01/04/70 04:44:13.600,1018.853789
5702352 *0001V,01/04/70 04:44:13.700,1018.855971
5702446 *0001V,01/04/70 04:44:13.800,1018.859682
5702555 *0001V,01/04/70 04:44:13.900,1018.860068
5702648 *0001V,01/04/70 04:44:14.000,1018.854717
5702742 *0001V,01/04/70 04:44:14.100,1018.849289
5702851 *0001V,01/04/70 04:44:14.200,1018.852652
5702945 *0001V,01/04/70 04:44:14.300,1018.857321
5703054 *0001V,01/04/70 04:44:14.400,1018.854651
5703148 *0001V,01/04/70 04:44:14.500,1018.856648
5703257 *0001V,01/04/70 04:44:14.600,1018.857920
5703350 *0001V,01/04/70 04:44:14.700,1018.860403
5703444 *0001V,01/04/70 04:44:14.800,1018.866795
5703553 *0001V,01/04/70 04:44:14.900,1018.870064
5703647 *0001V,01/04/70 04:44:15.000,1018.864297
5703756 *0001V,01/04/70 04:44:15.100,1018.863261
5703850 *0001V,01/04/70 04:44:15.200,1018.863447
5703943 *0001V,01/04/70 04:44:15.300,1018.865804
5704052 *0001V,01/04/70 04:44:15.400,1018.866583
5704146 *0001V,01/04/70 04:44:15.500,1018.867335
5704255 *0001V,01/04/70 04:44:15.600,1018.852080
5704349 *0001V,01/04/70 04:44:15.700,1018.852036
5704442 *0001V,01/04/70 04:44:15.800,1018.851835
5704552 *0001V,01/04/70 04:44:15.900,1018.849435
5704645 *0001V,01/04/70 04:44:16.000,1018.850833
5704754 *0001V,01/04/70 04:44:16.100,1018.853265
5704848 *0001V,01/04/70 04:44:16.200,1018.859211
5704957 *0001V,01/04/70 04:44:16.300,1018.862753
5705051 *0001V,01/04/70 04:44:16.400,1018.858733
5705144 *0001V,01/04/70 04:44:16.500,1018.860704
5705254 *0001V,01/04/70 04:44:16.600,1018.858550
5705347 *0001V,01/04/70 04:44:16.700,1018.857845
5705456 *0001V,01/04/70 04:44:16.800,1018.862238
5705550 *0001V,01/04/70 04:44:16.900,1018.867992
5705644 *0001V,01/04/70 04:44:17.000,1018.860123
5705753 *0001V,01/04/70 04:44:17.100,1018.857863
5705846 *0001V,01/04/70 04:44:17.200,1018.858769
5705956 *0001V,01/04/70 04:44:17.300,1018.865362
5706049 *0001V,01/04/70 04:44:17.400,1018.860367
5706143 *0001V,01/04/70 04:44:17.500,1018.855554
5706252 *0001V,01/04/70 04:44:17.600,1018.856394
5706346 *0001V,01/04/70 04:44:17.700,1018.857196
5706455 *0001V,01/04/70 04:44:17.800,1018.849092
5706548 *0001V,01/04/70 04:44:17.900,1018.852274
5706658 *0001V,01/04/70 04:44:18.000,1018.851211
5706751 *0001V,01/04/70 04:44:18.100,1018.847162
5706845 *0001V,01/04/70 04:44:18.200,1018.846908
5706954 *0001V,01/04/70 04:44:18.300,1018.853440
5707048 *0001V,01/04/70 04:44:18.400,1018.858578
5707157 *0001V,01/04/70 04:44:18.500,1018.849609
5707250 *0001V,01/04/70 04:44:18.600,1018.848697
5707344 *0001V,01/04/70 04:44:18.700,1018.843369
5707453 *0001V,01/04/70 04:44:18.800,1018.841059
5707547 *0001V,01/04/70 04:44:18.900,1018.839142
5707656 *0001V,01/04/70 04:44:19.000,1018.842578
5707750 *0001V,01/04/70 04:44:19.100,1018.846395
5707843 *0001V,01/04/70 04:44:19.200,1018.846899
5707952 *0001V,01/04/70 04:44:19.300,1018.845147
5708046 *0001V,01/04/70 04:44:19.400,1018.847125
5708155 *0001V,01/04/70 04:44:19.500,1018.851336
5708249 *0001V,01/04/70 04:44:19.600,1018.858012
5708342 *0001V,01/04/70 04:44:19.700,1018.858342
5708452 *0001V,01/04/70 04:44:19.800,1018.859748
5708545 *0001V,01/04/70 04:44:19.900,1018.860136
5708654 *0001V,01/04/70 04:44:20.000,1018.853400
5708748 *0001V,01/04/70 04:44:20.100,1018.847578
5708857 *0001V,01/04/70 04:44:20.200,1018.854542
5708951 *0001V,01/04/70 04:44:20.300,1018.857103
5709044 *0001V,01/04/70 04:44:20.400,1018.860346
5709154 *0001V,01/04/70 04:44:20.500,1018.857248
5709247 *0001V,01/04/70 04:44:20.600,1018.856382
5709356 *0001V,01/04/70 04:44:20.700,1018.853176
5709450 *0001V,01/04/70 04:44:20.800,1018.850749
5709544 *0001V,01/04/70 04:44:20.900,1018.853797
5709653 *0001V,01/04/70 04:44:21.000,1018.856179
5709746 *0001V,01/04/70 04:44:21.100,1018.854538
5709856 *0001V,01/04/70 04:44:21.200,1018.856672
5709949 *0001V,01/04/70 04:44:21.300,1018.856283
5710043 *0001V,01/04/70 04:44:21.400,1018.861930
5710152 *0001V,01/04/70 04:44:21.500,1018.857095
5710246 *0001V,01/04/70 04:44:21.600,1018.854747
5710355 *0001V,01/04/70 04:44:21.700,1018.849662
5710448 *0001V,01/04/70 04:44:21.800,1018.851376
5710558 *0001V,01/04/70 04:44:21.900,1018.850047
5710651 *0001V,01/04/70 04:44:22.000,1018.852399
5710745 *0001V,01/04/70 04:44:22.100,1018.857277
5710854 *0001V,01/04/70 04:44:22.200,1018.857442
5710948 *0001V,01/04/70 04:44:22.300,1018.857343
5711057 *0001V,01/04/70 04:44:22.400,1018.855088
5711150 *0001V,01/04/70 04:44:22.500,1018.856796
5711244 *0001V,01/04/70 04:44:22.600,1018.857074
5711353 *0001V,01/04/70 04:44:22.700,1018.854880
5711447 *0001V,01/04/70 04:44:22.800,1018.848286
5711556 *0001V,01/04/70 04:44:22.900,1018.850681
5711650 *0001V,01/04/70 04:44:23.000,1018.858670
5711743 *0001V,01/04/70 04:44:23.100,1018.861090
5711852 *0001V,01/04/70 04:44:23.200,1018.866856
5711946 *0001V,01/04/70 04:44:23.300,1018.869407
5712055 *0001V,01/04/70 04:44:23.400,1018.870174
5712149 *0001V,01/04/70 04:44:23.500,1018.867568
5712242 *0001V,01/04/70 04:44:23.600,1018.866026
5712352 *0001V,01/04/70 04:44:23.700,1018.861692
5712445 *0001V,01/04/70 04:44:23.800,1018.860985
5712554 *0001V,01/04/70 04:44:23.900,1018.860103
5712648 *0001V,01/04/70 04:44:24.000,1018.860367
5712757 *0001V,01/04/70 04:44:24.100,1018.873697
5712851 *0001V,01/04/70 04:44:24.200,1018.874711
5712944 *0001V,01/04/70 04:44:24.300,1018.878940
5713054 *0001V,01/04/70 04:44:24.400,1018.876882
5713147 *0001V,01/04/70 04:44:24.500,1018.874528
5713256 *0001V,01/04/70 04:44:24.600,1018.870138
5713350 *0001V,01/04/70 04:44:24.700,1018.866966
5713444 *0001V,01/04/70 04:44:24.800,1018.861906
5713553 *0001V,01/04/70 04:44:24.900,1018.856619
5713646 *0001V,01/04/70 04:44:25.000,1018.857131
5713756 *0001V,01/04/70 04:44:25.100,1018.858181
5713849 *0001V,01/04/70 04:44:25.200,1018.863658
5713943 *0001V,01/04/70 04:44:25.300,1018.864931
5714052 *0001V,01/04/70 04:44:25.400,1018.865240
5714146 *0001V,01/04/70 04:44:25.500,1018.875776
5714255 *0001V,01/04/70 04:44:25.600,1018.879507
5714348 *0001V,01/04/70 04:44:25.700,1018.875021
5714442 *0001V,01/04/70 04:44:25.800,1018.858269
5714551 *0001V,01/04/70 04:44:25.900,1018.868428
5714645 *0001V,01/04/70 04:44:26.000,1018.871540
5714754 *0001V,01/04/70 04:44:26.100,1018.872914
5714848 *0001V,01/04/70 04:44:26.200,1018.867968
5714957 *0001V,01/04/70 04:44:26.300,1018.862465
5715050 *0001V,01/04/70 04:44:26.400,1018.862155
5715144 *0001V,01/04/70 04:44:26.500,1018.867031
5715253 *0001V,01/04/70 04:44:26.600,1018.863249
5715347 *0001V,01/04/70 04:44:26.700,1018.860678
5715456 *0001V,01/04/70 04:44:26.800,1018.864671
5715550 *0001V,01/04/70 04:44:26.900,1018.870912
5715643 *0001V,01/04/70 04:44:27.000,1018.872997
5715752 *0001V,01/04/70 04:44:27.100,1018.861126
5715846 *0001V,01/04/70 04:44:27.200,1018.864535
5715955 *0001V,01/04/70 04:44:27.300,1018.862960
5716049 *0001V,01/04/70 04:44:27.400,1018.865055
5716142 *0001V,01/04/70 04:44:27.500,1018.873168
5716252 *0001V,01/04/70 04:44:27.600,1018.865457
5716345 *0001V,01/04/70 04:44:27.700,1018.861739
5716454 *0001V,01/04/70 04:44:27.800,1018.864461
5716548 *0001V,01/04/70 04:44:27.900,1018.863733
5716657 *0001V,01/04/70 04:44:28.000,1018.869675
5716751 *0001V,01/04/70 04:44:28.100,1018.868821
5716844 *0001V,01/04/70 04:44:28.200,1018.870830
5716954 *0001V,01/04/70 04:44:28.300,1018.862616
5717047 *0001V,01/04/70 04:44:28.400,1018.856939
5717156 *0001V,01/04/70 04:44:28.500,1018.851783
5717250 *0001V,01/04/70 04:44:28.600,1018.858670
5717344 *0001V,01/04/70 04:44:28.700,1018.860896
5717453 *0001V,01/04/70 04:44:28.800,1018.856894
5717546 *0001V,01/04/70 04:44:28.900,1018.852702
5717656 *0001V,01/04/70 04:44:29.000,1018.851598
5717749 *0001V,01/04/70 04:44:29.100,1018.850792
5717843 *0001V,01/04/70 04:44:29.200,1018.845287
5717952 *0001V,01/04/70 04:44:29.300,1018.851074
5718046 *0001V,01/04/70 04:44:29.400,1018.855516
5718155 *0001V,01/04/70 04:44:29.500,1018.853701
5718248 *0001V,01/04/70 04:44:29.600,1018.835664
5718358 *0001V,01/04/70 04:44:29.700,1018.835564
5718451 *0001V,01/04/70 04:44:29.800,1018.841881
5718545 *0001V,01/04/70 04:44:29.900,1018.849956
5718654 *0001V,01/04/70 04:44:30.000,1018.850051
5718748 *0001V,01/04/70 04:44:30.100,1018.846626
5718857 *0001V,01/04/70 04:44:30.200,1018.853822
5718950 *0001V,01/04/70 04:44:30.300,1018.860764
5719044 *0001V,01/04/70 04:44:30.400,1018.870426
5719153 *0001V,01/04/70 04:44:30.500,1018.862315
5719247 *0001V,01/04/70 04:44:30.600,1018.863066
5719356 *0001V,01/04/70 04:44:30.700,1018.870077
5719450 *0001V,01/04/70 04:44:30.800,1018.864431
5719543 *0001V,01/04/70 04:44:30.900,1018.854745
5719652 *0001V,01/04/70 04:44:31.000,1018.851694
5719746 *0001V,01/04/70 04:44:31.100,1018.849203
5719855 *0001V,01/04/70 04:44:31.200,1018.850437
5719949 *0001V,01/04/70 04:44:31.300,1018.855247
5720042 *0001V,01/04/70 04:44:31.400,1018.854057
5720152 *0001V,01/04/70 04:44:31.500,1018.855013
5720245 *0001V,01/04/70 04:44:31.600,1018.864577
5720354 *0001V,01/04/70 04:44:31.700,1018.864596
5720448 *0001V,01/04/70 04:44:31.800,1018.863719
5720557 *0001V,01/04/70 04:44:31.900,1018.861929
5720651 *0001V,01/04/70 04:44:32.000,1018.863380
5720744 *0001V,01/04/70 04:44:32.100,1018.863066
5720854 *0001V,01/04/70 04:44:32.200,1018.861122
5720947 *0001V,01/04/70 04:44:32.300,1018.859918
5721056 *0001V,01/04/70 04:44:32.400,1018.857855
5721150 *0001V,01/04/70 04:44:32.500,1018.855297
5721244 *0001V,01/04/70 04:44:32.600,1018.854285
5721353 *0001V,01/04/70 04:44:32.700,1018.853261
5721446 *0001V,01/04/70 04:44:32.800,1018.854407
5721556 *0001V,01/04/70 04:44:32.900,1018.855212
5721649 *0001V,01/04/70 04:44:33.000,1018.855150
5721743 *0001V,01/04/70 04:44:33.100,1018.854978
5721852 *0001V,01/04/70 04:44:33.200,1018.853304
5721946 *0001V,01/04/70 04:44:33.300,1018.849921
5722055 *0001V,01/04/70 04:44:33.400,1018.848543
5722148 *0001V,01/04/70 04:44:33.500,1018.844669
5722258 *0001V,01/04/70 04:44:33.600,1018.850832
5722351 *0001V,01/04/70 04:44:33.700,1018.851921
5722445 *0001V,01/04/70 04:44:33.800,1018.852330
5722554 *0001V,01/04/70 04:44:33.900,1018.844385
5722648 *0001V,01/04/70 04:44:34.000,1018.841421
5722757 *0001V,01/04/70 04:44:34.100,1018.845448
5722850 *0001V,01/04/70 04:44:34.200,1018.837761
5722944 *0001V,01/04/70 04:44:34.300,1018.835340
5723053 *0001V,01/04/70 04:44:34.400,1018.840368
5723147 *0001V,01/04/70 04:44:34.500,1018.837496
5723256 *0001V,01/04/70 04:44:34.600,1018.845181
5723350 *0001V,01/04/70 04:44:34.700,1018.848376
5723443 *0001V,01/04/70 04:44:34.800,1018.849164
5723552 *0001V,01/04/70 04:44:34.900,1018.847952
5723646 *0001V,01/04/70 04:44:35.000,1018.847898
5723755 *0001V,01/04/70 04:44:35.100,1018.845146
5723849 *0001V,01/04/70 04:44:35.200,1018.849709
5723942 *0001V,01/04/70 04:44:35.300,1018.856703
5724052 *0001V,01/04/70 04:44:35.400,1018.861852
5724145 *0001V,01/04/70 04:44:35.500,1018.856982
5724254 *0001V,01/04/70 04:44:35.600,1018.853709
5724348 *0001V,01/04/70 04:44:35.700,1018.865200
5724457 *0001V,01/04/70 04:44:35.800,1018.868894
5724551 *0001V,01/04/70 04:44:35.900,1018.857787
5724644 *0001V,01/04/70 04:44:36.000,1018.842184
5724754 *0001V,01/04/70 04:44:36.100,1018.838453
5724847 *0001V,01/04/70 04:44:36.200,1018.845469
5724956 *0001V,01/04/70 04:44:36.300,1018.844830
5725050 *0001V,01/04/70 04:44:36.400,1018.842817
5725144 *0001V,01/04/70 04:44:36.500,1018.849098
5725253 *0001V,01/04/70 04:44:36.600,1018.860543
5725346 *0001V,01/04/70 04:44:36.700,1018.859658
5725456 *0001V,01/04/70 04:44:36.800,1018.858139
5725549 *0001V,01/04/70 04:44:36.900,1018.854224
5725643 *0001V,01/04/70 04:44:37.000,1018.856670
5725752 *0001V,01/04/70 04:44:37.100,1018.857462
5725846 *0001V,01/04/70 04:44:37.200,1018.861061
5725955 *0001V,01/04/70 04:44:37.300,1018.858430
5726048 *0001V,01/04/70 04:44:37.400,1018.857530
5726142 *0001V,01/04/70 04:44:37.500,1018.857758
5726251 *0001V,01/04/70 04:44:37.600,1018.858132
5726345 *0001V,01/04/70 04:44:37.700,1018.857517
5726454 *0001V,01/04/70 04:44:37.800,1018.857547
5726548 *0001V,01/04/70 04:44:37.900,1018.853474
5726657 *0001V,01/04/70 04:44:38.000,1018.846854
5726750 *0001V,01/04/70 04:44:38.100,1018.843550
5726844 *0001V,01/04/70 04:44:38.200,1018.840681
5726953 *0001V,01/04/70 04:44:38.300,1018.847073
5727047 *0001V,01/04/70 04:44:38.400,1018.848420
5727156 *0001V,01/04/70 04:44:38.500,1018.850987
5727250 *0001V,01/04/70 04:44:38.600,1018.853852
5727343 *0001V,01/04/70 04:44:38.700,1018.849863
5727452 *0001V,01/04/70 04:44:38.800,1018.849788
5727546 *0001V,01/04/70 04:44:38.900,1018.851426
5727655 *0001V,01/04/70 04:44:39.000,1018.853863
5727749 *0001V,01/04/70 04:44:39.100,1018.849562
5727842 *0001V,01/04/70 04:44:39.200,1018.853439
5727952 *0001V,01/04/70 04:44:39.300,1018.849450
5728045 *0001V,01/04/70 04:44:39.400,1018.849514
5728154 *0001V,01/04/70 04:44:39.500,1018.852344
5728248 *0001V,01/04/70 04:44:39.600,1018.849706
5728357 *0001V,01/04/70 04:44:39.700,1018.848949
5728451 *0001V,01/04/70 04:44:39.800,1018.847172
5728544 *0001V,01/04/70 04:44:39.900,1018.847850
5728654 *0001V,01/04/70 04:44:40.000,1018.850735
5728747 *0001V,01/04/70 04:44:40.100,1018.852056
5728856 *0001V,01/04/70 04:44:40.200,1018.853671
5728950 *0001V,01/04/70 04:44:40.300,1018.852756
5729044 *0001V,01/04/70 04:44:40.400,1018.850503
5729153 *0001V,01/04/70 04:44:40.500,1018.850599
5729246 *0001V,01/04/70 04:44:40.600,1018.849648
5729356 *0001V,01/04/70 04:44:40.700,1018.852920
5729449 *0001V,01/04/70 04:44:40.800,1018.849508
5729543 *0001V,01/04/70 04:44:40.900,1018.850062
5729652 *0001V,01/04/70 04:44:41.000,1018.847432
5729746 *0001V,01/04/70 04:44:41.100,1018.846525
5729855 *0001V,01/04/70 04:44:41.200,1018.844945
5729948 *0001V,01/04/70 04:44:41.300,1018.844500
5730042 *0001V,01/04/70 04:44:41.400,1018.850669
5730151 *0001V,01/04/70 04:44:41.500,1018.853394
5730245 *0001V,01/04/70 04:44:41.600,1018.858732
5730354 *0001V,01/04/70 04:44:41.700,1018.861572
5730448 *0001V,01/04/70 04:44:41.800,1018.867034
5730557 *0001V,01/04/70 04:44:41.900,1018.866057
5730650 *0001V,01/04/70 04:44:42.000,1018.861495
5730744 *0001V,01/04/70 04:44:42.100,1018.859807
5730853 *0001V,01/04/70 04:44:42.200,1018.856365
5730947 *0001V,01/04/70 04:44:42.300,1018.857451
5731056 *0001V,01/04/70 04:44:42.400,1018.868531
5731150 *0001V,01/04/70 04:44:42.500,1018.858154
5731243 *0001V,01/04/70 04:44:42.600,1018.843847
5731352 *0001V,01/04/70 04:44:42.700,1018.839961
5731446 *0001V,01/04/70 04:44:42.800,1018.843288
5731555 *0001V,01/04/70 04:44:42.900,1018.839644
5731649 *0001V,01/04/70 04:44:43.000,1018.852428
5731742 *0001V,01/04/70 04:44:43.100,1018.856592
5731852 *0001V,01/04/70 04:44:43.200,1018.854916
5731945 *0001V,01/04/70 04:44:43.300,1018.856339
5732054 *0001V,01/04/70 04:44:43.400,1018.860479
5732148 *0001V,01/04/70 04:44:43.500,1018.860878
5732257 *0001V,01/04/70 04:44:43.600,1018.867318
5732351 *0001V,01/04/70 04:44:43.700,1018.862895
5732444 *0001V,01/04/70 04:44:43.800,1018.850352
5732554 *0001V,01/04/70 04:44:43.900,1018.849647
5732647 *0001V,01/04/70 04:44:44.000,1018.853725
5732756 *0001V,01/04/70 04:44:44.100,1018.857683
5732850 *0001V,01/04/70 04:44:44.200,1018.850952
5732944 *0001V,01/04/70 04:44:44.300,1018.853095
5733053 *0001V,01/04/70 04:44:44.400,1018.847687
5733146 *0001V,01/04/70 04:44:44.500,1018.838565
5733256 *0001V,01/04/70 04:44:44.600,1018.849553
5733349 *0001V,01/04/70 04:44:44.700,1018.858140
5733443 *0001V,01/04/70 04:44:44.800,1018.853920
5733552 *0001V,01/04/70 04:44:44.900,1018.857557
5733646 *0001V,01/04/70 04:44:45.000,1018.859128
5733755 *0001V,01/04/70 04:44:45.100,1018.864815
5733848 *0001V,01/04/70 04:44:45.200,1018.858447
5733958 *0001V,01/04/70 04:44:45.300,1018.863687
5734051 *0001V,01/04/70 04:44:45.400,1018.871141
5734145 *0001V,01/04/70 04:44:45.500,1018.872013
5734254 *0001V,01/04/70 04:44:45.600,1018.860539
5734348 *0001V,01/04/70 04:44:45.700,1018.863622
5734457 *0001V,01/04/70 04:44:45.800,1018.864364
5734550 *0001V,01/04/70 04:44:45.900,1018.861646
5734644 *0001V,01/04/70 04:44:46.000,1018.861432
5734753 *0001V,01/04/70 04:44:46.100,1018.867855
5734847 *0001V,01/04/70 04:44:46.200,1018.858632
5734956 *0001V,01/04/70 04:44:46.300,1018.853129
5735050 *0001V,01/04/70 04:44:46.400,1018.848197
5735143 *0001V,01/04/70 04:44:46.500,1018.860885
5735252 *0001V,01/04/70 04:44:46.600,1018.860327
5735346 *0001V,01/04/70 04:44:46.700,1018.856441
5735455 *0001V,01/04/70 04:44:46.800,1018.851883
5735549 *0001V,01/04/70 04:44:46.900,1018.858261
5735642 *0001V,01/04/70 04:44:47.000,1018.859923
5735752 *0001V,01/04/70 04:44:47.100,1018.853485
5735845 *0001V,01/04/70 04:44:47.200,1018.840995
5735954 *0001V,01/04/70 04:44:47.300,1018.843645
5736048 *0001V,01/04/70 04:44:47.400,1018.846551
5736157 *0001V,01/04/70 04:44:47.500,1018.849148
5736251 *0001V,01/04/70 04:44:47.600,1018.846788
5736344 *0001V,01/04/70 04:44:47.700,1018.850210
5736454 *0001V,01/04/70 04:44:47.800,1018.855346
5736547 *0001V,01/04/70 04:44:47.900,1018.851200
5736656 *0001V,01/04/70 04:44:48.000,1018.850379
5736750 *0001V,01/04/70 04:44:48.100,1018.857185
5736844 *0001V,01/04/70 04:44:48.200,1018.857772
5736953 *0001V,01/04/70 04:44:48.300,1018.865411
5737046 *0001V,01/04/70 04:44:48.400,1018.865776
5737156 *0001V,01/04/70 04:44:48.500,1018.868092
5737249 *0001V,01/04/70 04:44:48.600,1018.865701
5737343 *0001V,01/04/70 04:44:48.700,1018.867076
5737452 *0001V,01/04/70 04:44:48.800,1018.866412
5737546 *0001V,01/04/70 04:44:48.900,1018.864770
5737655 *0001V,01/04/70 04:44:49.000,1018.860803
5737748 *0001V,01/04/70 04:44:49.100,1018.857118
5737842 *0001V,01/04/70 04:44:49.200,1018.855188
5737951 *0001V,01/04/70 04:44:49.300,1018.862646
5738045 *0001V,01/04/70 04:44:49.400,1018.859825
5738154 *0001V,01/04/70 04:44:49.500,1018.867075
5738248 *0001V,01/04/70 04:44:49.600,1018.869759
5738357 *0001V,01/04/70 04:44:49.700,1018.865404
5738450 *0001V,01/04/70 04:44:49.800,1018.865821
5738544 *0001V,01/04/70 04:44:49.900,1018.860417
5738653 *0001V,01/04/70 04:44:50.000,1018.864306
5738747 *0001V,01/04/70 04:44:50.100,1018.867841
5738856 *0001V,01/04/70 04:44:50.200,1018.859406
5738950 *0001V,01/04/70 04:44:50.300,1018.856112
5739043 *0001V,01/04/70 04:44:50.400,1018.846580
5739152 *0001V,01/04/70 04:44:50.500,1018.852289
5739246 *0001V,01/04/70 04:44:50.600,1018.859068
5739355 *0001V,01/04/70 04:44:50.700,1018.861394
5739449 *0001V,01/04/70 04:44:50.800,1018.863518
5739542 *0001V,01/04/70 04:44:50.900,1018.861765
5739652 *0001V,01/04/70 04:44:51.000,1018.856002
5739745 *0001V,01/04/70 04:44:51.100,1018.853567
5739854 *0001V,01/04/70 04:44:51.200,1018.850775
5739948 *0001V,01/04/70 04:44:51.300,1018.850998
5740057 *0001V,01/04/70 04:44:51.400,1018.851799
5740151 *0001V,01/04/70 04:44:51.500,1018.854566
5740244 *0001V,01/04/70 04:44:51.600,1018.860331
5740354 *0001V,01/04/70 04:44:51.700,1018.859781
5740447 *0001V,01/04/70 04:44:51.800,1018.860139
5740556 *0001V,01/04/70 04:44:51.900,1018.856406
5740650 *0001V,01/04/70 04:44:52.000,1018.852457
5740744 *0001V,01/04/70 04:44:52.100,1018.858312
5740853 *0001V,01/04/70 04:44:52.200,1018.856024
5740946 *0001V,01/04/70 04:44:52.300,1018.860330
5741056 *0001V,01/04/70 04:44:52.400,1018.860673
5741149 *0001V,01/04/70 04:44:52.500,1018.858254
5741243 *0001V,01/04/70 04:44:52.600,1018.860687
5741352 *0001V,01/04/70 04:44:52.700,1018.853217
5741446 *0001V,01/04/70 04:44:52.800,1018.848472
5741555 *0001V,01/04/70 04:44:52.900,1018.850199
5741648 *0001V,01/04/70 04:44:53.000,1018.854811
5741742 *0001V,01/04/70 04:44:53.100,1018.857656
5741851 *0001V,01/04/70 04:44:53.200,1018.856123
5741945 *0001V,01/04/70 04:44:53.300,1018.850797
5742054 *0001V,01/04/70 04:44:53.400,1018.850218
5742148 *0001V,01/04/70 04:44:53.500,1018.860137
5742257 *0001V,01/04/70 04:44:53.600,1018.854245
5742350 *0001V,01/04/70 04:44:53.700,1018.847405
5742444 *0001V,01/04/70 04:44:53.800,1018.847588
5742553 *0001V,01/04/70 04:44:53.900,1018.848483
5742647 *0001V,01/04/70 04:44:54.000,1018.851549
5742756 *0001V,01/04/70 04:44:54.100,1018.847364
5742850 *0001V,01/04/70 04:44:54.200,1018.843286
5742943 *0001V,01/04/70 04:44:54.300,1018.845958
5743052 *0001V,01/04/70 04:44:54.400,1018.848201
5743146 *0001V,01/04/70 04:44:54.500,1018.844993
5743255 *0001V,01/04/70 04:44:54.600,1018.844944
5743349 *0001V,01/04/70 04:44:54.700,1018.840138
5743442 *0001V,01/04/70 04:44:54.800,1018.840741
5743552 *0001V,01/04/70 04:44:54.900,1018.846283
5743645 *0001V,01/04/70 04:44:55.000,1018.844761
5743754 *0001V,01/04/70 04:44:55.100,1018.835614
5743848 *0001V,01/04/70 04:44:55.200,1018.834999
5743957 *0001V,01/04/70 04:44:55.300,1018.838462
5744051 *0001V,01/04/70 04:44:55.400,1018.844199
5744144 *0001V,01/04/70 04:44:55.500,1018.839830
5744254 *0001V,01/04/70 04:44:55.600,1018.842769
5744347 *0001V,01/04/70 04:44:55.700,1018.843059
5744456 *0001V,01/04/70 04:44:55.800,1018.843926
5744550 *0001V,01/04/70 04:44:55.900,1018.841670
5744644 *0001V,01/04/70 04:44:56.000,1018.827613
5744753 *0001V,01/04/70 04:44:56.100,1018.826885
5744846 *0001V,01/04/70 04:44:56.200,1018.837460
5744956 *0001V,01/04/70 04:44:56.300,1018.840300
5745049 *0001V,01/04/70 04:44:56.400,1018.833534
5745143 *0001V,01/04/70 04:44:56.500,1018.828390
5745252 *0001V,01/04/70 04:44:56.600,1018.830248
5745346 *0001V,01/04/70 04:44:56.700,1018.827088
5745455 *0001V,01/04/70 04:44:56.800,1018.834794
5745548 *0001V,01/04/70 04:44:56.900,1018.842471
5745658 *0001V,01/04/70 04:44:57.000,1018.842053
5745751 *0001V,01/04/70 04:44:57.100,1018.841458
5745845 *0001V,01/04/70 04:44:57.200,1018.843268
5745954 *0001V,01/04/70 04:44:57.300,1018.835891
5746048 *0001V,01/04/70 04:44:57.400,1018.838388
5746157 *0001V,01/04/70 04:44:57.500,1018.841821
5746250 *0001V,01/04/70 04:44:57.600,1018.842148
5746344 *0001V,01/04/70 04:44:57.700,1018.843173
5746453 *0001V,01/04/70 04:44:57.800,1018.842802
5746547 *0001V,01/04/70 04:44:57.900,1018.847611
5746656 *0001V,01/04/70 04:44:58.000,1018.853280
5746750 *0001V,01/04/70 04:44:58.100,1018.850905
5746843 *0001V,01/04/70 04:44:58.200,1018.849663
5746952 *0001V,01/04/70 04:44:58.300,1018.840502
5747046 *0001V,01/04/70 04:44:58.400,1018.833958
5747155 *0001V,01/04/70 04:44:58.500,1018.835813
5747249 *0001V,01/04/70 04:44:58.600,1018.837451
5747342 *0001V,01/04/70 04:44:58.700,1018.834180
5747452 *0001V,01/04/70 04:44:58.800,1018.832734
5747545 *0001V,01/04/70 04:44:58.900,1018.838129
5747654 *0001V,01/04/70 04:44:59.000,1018.837868
5747748 *0001V,01/04/70 04:44:59.100,1018.832690
5747857 *0001V,01/04/70 04:44:59.200,1018.831995
5747951 *0001V,01/04/70 04:44:59.300,1018.834097
5748044 *0001V,01/04/70 04:44:59.400,1018.839377
5748154 *0001V,01/04/70 04:44:59.500,1018.848068
5748247 *0001V,01/04/70 04:44:59.600,1018.855456
5748356 *0001V,01/04/70 04:44:59.700,1018.845114
5748450 *0001V,01/04/70 04:44:59.800,1018.837816
5748544 *0001V,01/04/70 04:44:59.900,1018.843634
5748653 *0001V,01/04/70 04:45:00.000,1018.835669
5748746 *0001V,01/04/70 04:45:00.100,1018.834631
5748856 *0001V,01/04/70 04:45:00.200,1018.832841
5748949 *0001V,01/04/70 04:45:00.300,1018.834728
5749043 *0001V,01/04/70 04:45:00.400,1018.834296
5749152 *0001V,01/04/70 04:45:00.500,1018.839991
5749246 *0001V,01/04/70 04:45:00.600,1018.840630
5749355 *0001V,01/04/70 04:45:00.700,1018.837072
5749448 *0001V,01/04/70 04:45:00.800,1018.836564
5749558 *0001V,01/04/70 04:45:00.900,1018.838159
5749651 *0001V,01/04/70 04:45:01.000,1018.837908
5749745 *0001V,01/04/70 04:45:01.100,1018.843794
5749854 *0001V,01/04/70 04:45:01.200,1018.841569
5749948 *0001V,01/04/70 04:45:01.300,1018.836591
5750057 *0001V,01/04/70 04:45:01.400,1018.828273
5750150 *0001V,01/04/70 04:45:01.500,1018.820305
5750244 *0001V,01/04/70 04:45:01.600,1018.815061
5750353 *0001V,01/04/70 04:45:01.700,1018.816502
5750447 *0001V,01/04/70 04:45:01.800,1018.817295
5750556 *0001V,01/04/70 04:45:01.900,1018.818662
5750650 *0001V,01/04/70 04:45:02.000,1018.829917
5750743 *0001V,01/04/70 04:45:02.100,1018.834471
5750852 *0001V,01/04/70 04:45:02.200,1018.842066
5750946 *0001V,01/04/70 04:45:02.300,1018.848102
5751055 *0001V,01/04/70 04:45:02.400,1018.850697
5751149 *0001V,01/04/70 04:45:02.500,1018.847006
5751242 *0001V,01/04/70 04:45:02.600,1018.844331
5751352 *0001V,01/04/70 04:45:02.700,1018.839973
5751445 *0001V,01/04/70 04:45:02.800,1018.840738
5751554 *0001V,01/04/70 04:45:02.900,1018.839756
5751648 *0001V,01/04/70 04:45:03.000,1018.831810
5751757 *0001V,01/04/70 04:45:03.100,1018.834959
5751851 *0001V,01/04/70 04:45:03.200,1018.844002
5751944 *0001V,01/04/70 04:45:03.300,1018.850593
5752054 *0001V,01/04/70 04:45:03.400,1018.845617
5752147 *0001V,01/04/70 04:45:03.500,1018.834561
5752256 *0001V,01/04/70 04:45:03.600,1018.831019
5752350 *0001V,01/04/70 04:45:03.700,1018.834048
5752444 *0001V,01/04/70 04:45:03.800,1018.823669
5752553 *0001V,01/04/70 04:45:03.900,1018.820051
5752646 *0001V,01/04/70 04:45:04.000,1018.831261
5752756 *0001V,01/04/70 04:45:04.100,1018.833965
5752849 *0001V,01/04/70 04:45:04.200,1018.835110
5752943 *0001V,01/04/70 04:45:04.300,1018.833813
5753052 *0001V,01/04/70 04:45:04.400,1018.832015
5753146 *0001V,01/04/70 04:45:04.500,1018.840465
5753255 *0001V,01/04/70 04:45:04.600,1018.835670
5753348 *0001V,01/04/70 04:45:04.700,1018.838825
5753442 *0001V,01/04/70 04:45:04.800,1018.841442
5753551 *0001V,01/04/70 04:45:04.900,1018.851457
5753645 *0001V,01/04/70 04:45:05.000,1018.853786
5753754 *0001V,01/04/70 04:45:05.100,1018.853774
5753848 *0001V,01/04/70 04:45:05.200,1018.842204
5753957 *0001V,01/04/70 04:45:05.300,1018.825835
5754050 *0001V,01/04/70 04:45:05.400,1018.827207
5754144 *0001V,01/04/70 04:45:05.500,1018.841581
5754253 *0001V,01/04/70 04:45:05.600,1018.833515
5754347 *0001V,01/04/70 04:45:05.700,1018.822989
5754456 *0001V,01/04/70 04:45:05.800,1018.810563
5754550 *0001V,01/04/70 04:45:05.900,1018.821325
5754643 *0001V,01/04/70 04:45:06.000,1018.829964
5754752 *0001V,01/04/70 04:45:06.100,1018.831319
5754846 *0001V,01/04/70 04:45:06.200,1018.830620
5754955 *0001V,01/04/70 04:45:06.300,1018.835599
5755049 *0001V,01/04/70 04:45:06.400,1018.844142
5755142 *0001V,01/04/70 04:45:06.500,1018.850280
5755252 *0001V,01/04/70 04:45:06.600,1018.843911
5755345 *0001V,01/04/70 04:45:06.700,1018.836007
5755454 *0001V,01/04/70 04:45:06.800,1018.838831
5755548 *0001V,01/04/70 04:45:06.900,1018.833991
5755657 *0001V,01/04/70 04:45:07.000,1018.833539
5755751 *0001V,01/04/70 04:45:07.100,1018.835552
5755844 *0001V,01/04/70 04:45:07.200,1018.830149
5755954 *0001V,01/04/70 04:45:07.300,1018.828251
5756047 *0001V,01/04/70 04:45:07.400,1018.835826
5756156 *0001V,01/04/70 04:45:07.500,1018.845936
5756250 *0001V,01/04/70 04:45:07.600,1018.854206
5756344 *0001V,01/04/70 04:45:07.700,1018.852585
5756453 *0001V,01/04/70 04:45:07.800,1018.848365
5756546 *0001V,01/04/70 04:45:07.900,1018.841505
5756656 *0001V,01/04/70 04:45:08.000,1018.842624
5756749 *0001V,01/04/70 04:45:08.100,1018.850638
5756843 *0001V,01/04/70 04:45:08.200,1018.852497
5756952 *0001V,01/04/70 04:45:08.300,1018.846402
5757046 *0001V,01/04/70 04:45:08.400,1018.846682
5757155 *0001V,01/04/70 04:45:08.500,1018.848113
5757248 *0001V,01/04/70 04:45:08.600,1018.846453
5757358 *0001V,01/04/70 04:45:08.700,1018.843551
5757451 *0001V,01/04/70 04:45:08.800,1018.841534
5757545 *0001V,01/04/70 04:45:08.900,1018.829382
5757654 *0001V,01/04/70 04:45:09.000,1018.830732
5757748 *0001V,01/04/70 04:45:09.100,1018.834519
5757857 *0001V,01/04/70 04:45:09.200,1018.834877
5757950 *0001V,01/04/70 04:45:09.300,1018.839453
5758044 *0001V,01/04/70 04:45:09.400,1018.846626
5758153 *0001V,01/04/70 04:45:09.500,1018.841461
5758247 *0001V,01/04/70 04:45:09.600,1018.831481
5758356 *0001V,01/04/70 04:45:09.700,1018.828897
5758450 *0001V,01/04/70 04:45:09.800,1018.834322
5758543 *0001V,01/04/70 04:45:09.900,1018.831989
5758652 *0001V,01/04/70 04:45:10.000,1018.837207
5758746 *0001V,01/04/70 04:45:10.100,1018.838669
5758855 *0001V,01/04/70 04:45:10.200,1018.847501
5758949 *0001V,01/04/70 04:45:10.300,1018.838941
5759042 *0001V,01/04/70 04:45:10.400,1018.840457
5759152 *0001V,01/04/70 04:45:10.500,1018.841713
5759245 *0001V,01/04/70 04:45:10.600,1018.835248
5759354 *0001V,01/04/70 04:45:10.700,1018.841618
5759448 *0001V,01/04/70 04:45:10.800,1018.843649
5759557 *0001V,01/04/70 04:45:10.900,1018.822368
5759651 *0001V,01/04/70 04:45:11.000,1018.819617
5759744 *0001V,01/04/70 04:45:11.100,1018.823855
5759854 *0001V,01/04/70 04:45:11.200,1018.823391
5759947 *0001V,01/04/70 04:45:11.300,1018.831089
5800056 *0001V,01/04/70 04:45:11.400,1018.831291
5800150 *0001V,01/04/70 04:45:11.500,1018.829142
5800244 *0001V,01/04/70 04:45:11.600,1018.825563
5800353 *0001V,01/04/70 04:45:11.700,1018.833523
5800446 *0001V,01/04/70 04:45:11.800,1018.843891
5800556 *0001V,01/04/70 04:45:11.900,1018.848024
5800649 *0001V,01/04/70 04:45:12.000,1018.854780
5800743 *0001V,01/04/70 04:45:12.100,1018.858420
5800852 *0001V,01/04/70 04:45:12.200,1018.858400
5800946 *0001V,01/04/70 04:45:12.300,1018.862502
5801055 *0001V,01/04/70 04:45:12.400,1018.862095
5801148 *0001V,01/04/70 04:45:12.500,1018.863720
5801258 *0001V,01/04/70 04:45:12.600,1018.859409
5801351 *0001V,01/04/70 04:45:12.700,1018.849706
5801445 *0001V,01/04/70 04:45:12.800,1018.845519
5801554 *0001V,01/04/70 04:45:12.900,1018.844702
5801648 *0001V,01/04/70 04:45:13.000,1018.847773
5801757 *0001V,01/04/70 04:45:13.100,1018.852494
5801850 *0001V,01/04/70 04:45:13.200,1018.857497
5801944 *0001V,01/04/70 04:45:13.300,1018.863723
5802053 *0001V,01/04/70 04:45:13.400,1018.854497
5802147 *0001V,01/04/70 04:45:13.500,1018.848595
5802256 *0001V,01/04/70 04:45:13.600,1018.846518
5802350 *0001V,01/04/70 04:45:13.700,1018.845307
5802443 *0001V,01/04/70 04:45:13.800,1018.839029
5802552 *0001V,01/04/70 04:45:13.900,1018.846960
5802646 *0001V,01/04/70 04:45:14.000,1018.844760
5802755 *0001V,01/04/70 04:45:14.100,1018.845283
5802849 *0001V,01/04/70 04:45:14.200,1018.852214
5802942 *0001V,01/04/70 04:45:14.300,1018.858017
5803052 *0001V,01/04/70 04:45:14.400,1018.845443
5803145 *0001V,01/04/70 04:45:14.500,1018.835804
5803254 *0001V,01/04/70 04:45:14.600,1018.834568
5803348 *0001V,01/04/70 04:45:14.700,1018.845490
5803457 *0001V,01/04/70 04:45:14.800,1018.845893
5803551 *0001V,01/04/70 04:45:14.900,1018.838347
5803644 *0001V,01/04/70 04:45:15.000,1018.833142
5803754 *0001V,01/04/70 04:45:15.100,1018.832330
5803847 *0001V,01/04/70 04:45:15.200,1018.833440
5803956 *0001V,01/04/70 04:45:15.300,1018.838105
5804050 *0001V,01/04/70 04:45:15.400,1018.847207
5804144 *0001V,01/04/70 04:45:15.500,1018.849833
5804253 *0001V,01/04/70 04:45:15.600,1018.846852
5804346 *0001V,01/04/70 04:45:15.700,1018.848695
5804456 *0001V,01/04/70 04:45:15.800,1018.861530
5804549 *0001V,01/04/70 04:45:15.900,1018.863260
5804643 *0001V,01/04/70 04:45:16.000,1018.863274
5804752 *0001V,01/04/70 04:45:16.100,1018.864089
5804846 *0001V,01/04/70 04:45:16.200,1018.861746
5804955 *0001V,01/04/70 04:45:16.300,1018.868634
5805048 *0001V,01/04/70 04:45:16.400,1018.871149
5805158 *0001V,01/04/70 04:45:16.500,1018.864447
5805251 *0001V,01/04/70 04:45:16.600,1018.858138
5805345 *0001V,01/04/70 04:45:16.700,1018.859374
5805454 *0001V,01/04/70 04:45:16.800,1018.848616
5805548 *0001V,01/04/70 04:45:16.900,1018.830283
5805657 *0001V,01/04/70 04:45:17.000,1018.819694
5805750 *0001V,01/04/70 04:45:17.100,1018.824400
5805844 *0001V,01/04/70 04:45:17.200,1018.825715
5805953 *0001V,01/04/70 04:45:17.300,1018.829481
5806047 *0001V,01/04/70 04:45:17.400,1018.828264
5806156 *0001V,01/04/70 04:45:17.500,1018.833967
5806250 *0001V,01/04/70 04:45:17.600,1018.834681
5806343 *0001V,01/04/70 04:45:17.700,1018.840091
5806452 *0001V,01/04/70 04:45:17.800,1018.838918
5806546 *0001V,01/04/70 04:45:17.900,1018.838562
5806655 *0001V,01/04/70 04:45:18.000,1018.842326
5806749 *0001V,01/04/70 04:45:18.100,1018.843359
5806842 *0001V,01/04/70 04:45:18.200,1018.848676
5806952 *0001V,01/04/70 04:45:18.300,1018.852711
5807045 *0001V,01/04/70 04:45:18.400,1018.851949
5807154 *0001V,01/04/70 04:45:18.500,1018.847090
5807248 *0001V,01/04/70 04:45:18.600,1018.846377
5807357 *0001V,01/04/70 04:45:18.700,1018.841657
5807451 *0001V,01/04/70 04:45:18.800,1018.849677
5807544 *0001V,01/04/70 04:45:18.900,1018.847155
5807654 *0001V,01/04/70 04:45:19.000,1018.852015
5807747 *0001V,01/04/70 04:45:19.100,1018.848953
5807856 *0001V,01/04/70 04:45:19.200,1018.844514
5807950 *0001V,01/04/70 04:45:19.300,1018.844702
5808044 *0001V,01/04/70 04:45:19.400,1018.852061
5808153 *0001V,01/04/70 04:45:19.500,1018.851015
5808246 *0001V,01/04/70 04:45:19.600,1018.849895
5808356 *0001V,01/04/70 04:45:19.700,1018.847184
5808449 *0001V,01/04/70 04:45:19.800,1018.843456
5808543 *0001V,01/04/70 04:45:19.900,1018.851781
5808652 *0001V,01/04/70 04:45:20.000,1018.855262
5808746 *0001V,01/04/70 04:45:20.100,1018.851032
5808855 *0001V,01/04/70 04:45:20.200,1018.846455
5808948 *0001V,01/04/70 04:45:20.300,1018.849839
5809042 *0001V,01/04/70 04:45:20.400,1018.844384
5809151 *0001V,01/04/70 04:45:20.500,1018.834134
5809245 *0001V,01/04/70 04:45:20.600,1018.844122
5809354 *0001V,01/04/70 04:45:20.700,1018.840481
5809448 *0001V,01/04/70 04:45:20.800,1018.841205
5809557 *0001V,01/04/70 04:45:20.900,1018.839534
5809650 *0001V,01/04/70 04:45:21.000,1018.834269
5809744 *0001V,01/04/70 04:45:21.100,1018.841403
5809853 *0001V,01/04/70 04:45:21.200,1018.840213
5809947 *0001V,01/04/70 04:45:21.300,1018.823795
5810056 *0001V,01/04/70 04:45:21.400,1018.816988
5810150 *0001V,01/04/70 04:45:21.500,1018.829801
5810243 *0001V,01/04/70 04:45:21.600,1018.834283
5810352 *0001V,01/04/70 04:45:21.700,1018.835483
5810446 *0001V,01/04/70 04:45:21.800,1018.837938
5810555 *0001V,01/04/70 04:45:21.900,1018.842541
5810649 *0001V,01/04/70 04:45:22.000,1018.844020
5810758 *0001V,01/04/70 04:45:22.100,1018.840728
5810852 *0001V,01/04/70 04:45:22.200,1018.848393
5810945 *0001V,01/04/70 04:45:22.300,1018.828931
5811054 *0001V,01/04/70 04:45:22.400,1018.827972
5811148 *0001V,01/04/70 04:45:22.500,1018.825329
5811257 *0001V,01/04/70 04:45:22.600,1018.831953
5811351 *0001V,01/04/70 04:45:22.700,1018.825222
5811444 *0001V,01/04/70 04:45:22.800,1018.831349
5811554 *0001V,01/04/70 04:45:22.900,1018.831043
5811647 *0001V,01/04/70 04:45:23.000,1018.834167
5811756 *0001V,01/04/70 04:45:23.100,1018.832470
5811850 *0001V,01/04/70 04:45:23.200,1018.830030
5811944 *0001V,01/04/70 04:45:23.300,1018.832889
5812053 *0001V,01/04/70 04:45:23.400,1018.828809
5812146 *0001V,01/04/70 04:45:23.500,1018.827457
5812256 *0001V,01/04/70 04:45:23.600,1018.830918
5812349 *0001V,01/04/70 04:45:23.700,1018.831013
5812443 *0001V,01/04/70 04:45:23.800,1018.820589
5812552 *0001V,01/04/70 04:45:23.900,1018.827351
5812646 *0001V,01/04/70 04:45:24.000,1018.833877
5812755 *0001V,01/04/70 04:45:24.100,1018.831001
5812848 *0001V,01/04/70 04:45:24.200,1018.828474
5812942 *0001V,01/04/70 04:45:24.300,1018.837091
5813051 *0001V,01/04/70 04:45:24.400,1018.838503
5813145 *0001V,01/04/70 04:45:24.500,1018.830788
5813254 *0001V,01/04/70 04:45:24.600,1018.833070
5813348 *0001V,01/04/70 04:45:24.700,1018.840975
5813457 *0001V,01/04/70 04:45:24.800,1018.832748
5813550 *0001V,01/04/70 04:45:24.900,1018.833591
5813644 *0001V,01/04/70 04:45:25.000,1018.840849
5813753 *0001V,01/04/70 04:45:25.100,1018.827637
5813847 *0001V,01/04/70 04:45:25.200,1018.826282
5813956 *0001V,01/04/70 04:45:25.300,1018.825010
5814050 *0001V,01/04/70 04:45:25.400,1018.823077
5814143 *0001V,01/04/70 04:45:25.500,1018.820832
5814252 *0001V,01/04/70 04:45:25.600,1018.822057
5814346 *0001V,01/04/70 04:45:25.700,1018.822248
5814455 *0001V,01/04/70 04:45:25.800,1018.833902
5814549 *0001V,01/04/70 04:45:25.900,1018.830487
5814642 *0001V,01/04/70 04:45:26.000,1018.820522
5814752 *0001V,01/04/70 04:45:26.100,1018.821846
5814845 *0001V,01/04/70 04:45:26.200,1018.825103
5814954 *0001V,01/04/70 04:45:26.300,1018.818052
5815048 *0001V,01/04/70 04:45:26.400,1018.826916
5815157 *0001V,01/04/70 04:45:26.500,1018.838884
5815251 *0001V,01/04/70 04:45:26.600,1018.839565
5815344 *0001V,01/04/70 04:45:26.700,1018.836044
5815454 *0001V,01/04/70 04:45:26.800,1018.820289
5815547 *0001V,01/04/70 04:45:26.900,1018.820641
5815656 *0001V,01/04/70 04:45:27.000,1018.825138
5815750 *0001V,01/04/70 04:45:27.100,1018.826071
5815844 *0001V,01/04/70 04:45:27.200,1018.824353
5815953 *0001V,01/04/70 04:45:27.300,1018.820434
5816046 *0001V,01/04/70 04:45:27.400,1018.824803
5816156 *0001V,01/04/70 04:45:27.500,1018.839402
5816249 *0001V,01/04/70 04:45:27.600,1018.829753
5816343 *0001V,01/04/70 04:45:27.700,1018.823323
5816452 *0001V,01/04/70 04:45:27.800,1018.820097
5816546 *0001V,01/04/70 04:45:27.900,1018.822217
5816655 *0001V,01/04/70 04:45:28.000,1018.816127
5816748 *0001V,01/04/70 04:45:28.100,1018.825424
5816842 *0001V,01/04/70 04:45:28.200,1018.832355
5816951 *0001V,01/04/70 04:45:28.300,1018.840341
5817045 *0001V,01/04/70 04:45:28.400,1018.833948
5817154 *0001V,01/04/70 04:45:28.500,1018.844499
5817248 *0001V,01/04/70 04:45:28.600,1018.848055
5817357 *0001V,01/04/70 04:45:28.700,1018.834570
5817450 *0001V,01/04/70 04:45:28.800,1018.819943
5817544 *0001V,01/04/70 04:45:28.900,1018.826683
5817653 *0001V,01/04/70 04:45:29.000,1018.832483
5817747 *0001V,01/04/70 04:45:29.100,1018.832807
5817856 *0001V,01/04/70 04:45:29.200,1018.832752
5817950 *0001V,01/04/70 04:45:29.300,1018.825213
5818043 *0001V,01/04/70 04:45:29.400,1018.824200
5818152 *0001V,01/04/70 04:45:29.500,1018.817600
5818246 *0001V,01/04/70 04:45:29.600,1018.814551
5818355 *0001V,01/04/70 04:45:29.700,1018.808259
5818449 *0001V,01/04/70 04:45:29.800,1018.810219
5818542 *0001V,01/04/70 04:45:29.900,1018.816418
5818652 *0001V,01/04/70 04:45:30.000,1018.811819
5818745 *0001V,01/04/70 04:45:30.100,1018.828766
5818854 *0001V,01/04/70 04:45:30.200,1018.832714
5818948 *0001V,01/04/70 04:45:30.300,1018.815721
5819057 *0001V,01/04/70 04:45:30.400,1018.812924
5819151 *0001V,01/04/70 04:45:30.500,1018.825975
5819244 *0001V,01/04/70 04:45:30.600,1018.826872
5819354 *0001V,01/04/70 04:45:30.700,1018.822098
5819447 *0001V,01/04/70 04:45:30.800,1018.830752
5819556 *0001V,01/04/70 04:45:30.900,1018.832986
5819650 *0001V,01/04/70 04:45:31.000,1018.837082
5819744 *0001V,01/04/70 04:45:31.100,1018.837366
5819853 *0001V,01/04/70 04:45:31.200,1018.846524
5819946 *0001V,01/04/70 04:45:31.300,1018.852182
5820056 *0001V,01/04/70 04:45:31.400,1018.849297
5820149 *0001V,01/04/70 04:45:31.500,1018.838840
5820243 *0001V,01/04/70 04:45:31.600,1018.833782
5820352 *0001V,01/04/70 04:45:31.700,1018.834570
5820446 *0001V,01/04/70 04:45:31.800,1018.830200
5820555 *0001V,01/04/70 04:45:31.900,1018.820009
5820648 *0001V,01/04/70 04:45:32.000,1018.815143
5820742 *0001V,01/04/70 04:45:32.100,1018.824823
5820851 *0001V,01/04/70 04:45:32.200,1018.827087
5820945 *0001V,01/04/70 04:45:32.300,1018.826617
5821054 *0001V,01/04/70 04:45:32.400,1018.821905
5821148 *0001V,01/04/70 04:45:32.500,1018.821877
5821257 *0001V,01/04/70 04:45:32.600,1018.819156
5821350 *0001V,01/04/70 04:45:32.700,1018.815976
5821444 *0001V,01/04/70 04:45:32.800,1018.823821
5821553 *0001V,01/04/70 04:45:32.900,1018.832044
5821647 *0001V,01/04/70 04:45:33.000,1018.836600
5821756 *0001V,01/04/70 04:45:33.100,1018.829181
5821850 *0001V,01/04/70 04:45:33.200,1018.833358
5821943 *0001V,01/04/70 04:45:33.300,1018.825819
5822052 *0001V,01/04/70 04:45:33.400,1018.827079
5822146 *0001V,01/04/70 04:45:33.500,1018.826414
5822255 *0001V,01/04/70 04:45:33.600,1018.824912
5822349 *0001V,01/04/70 04:45:33.700,1018.815384
5822442 *0001V,01/04/70 04:45:33.800,1018.813842
5822552 *0001V,01/04/70 04:45:33.900,1018.817470
5822645 *0001V,01/04/70 04:45:34.000,1018.826054
5822754 *0001V,01/04/70 04:45:34.100,1018.833580
5822848 *0001V,01/04/70 04:45:34.200,1018.827638
5822957 *0001V,01/04/70 04:45:34.300,1018.827949
5823051 *0001V,01/04/70 04:45:34.400,1018.824889
5823144 *0001V,01/04/70 04:45:34.500,1018.818735
5823254 *0001V,01/04/70 04:45:34.600,1018.822921
5823347 *0001V,01/04/70 04:45:34.700,1018.826882
5823456 *0001V,01/04/70 04:45:34.800,1018.827681
5823550 *0001V,01/04/70 04:45:34.900,1018.826441
5823644 *0001V,01/04/70 04:45:35.000,1018.823788
5823753 *0001V,01/04/70 04:45:35.100,1018.829421
5823846 *0001V,01/04/70 04:45:35.200,1018.827921
5823956 *0001V,01/04/70 04:45:35.300,1018.830858
5824049 *0001V,01/04/70 04:45:35.400,1018.834226
5824143 *0001V,01/04/70 04:45:35.500,1018.831624
5824252 *0001V,01/04/70 04:45:35.600,1018.831637
5824346 *0001V,01/04/70 04:45:35.700,1018.842856
5824455 *0001V,01/04/70 04:45:35.800,1018.835871
5824548 *0001V,01/04/70 04:45:35.900,1018.831979
5824642 *0001V,01/04/70 04:45:36.000,1018.834815
5824751 *0001V,01/04/70 04:45:36.100,1018.835182
5824845 *0001V,01/04/70 04:45:36.200,1018.829287
5824954 *0001V,01/04/70 04:45:36.300,1018.813797
5825048 *0001V,01/04/70 04:45:36.400,1018.815997
5825157 *0001V,01/04/70 04:45:36.500,1018.824811
5825250 *0001V,01/04/70 04:45:36.600,1018.822396
5825344 *0001V,01/04/70 04:45:36.700,1018.816662
5825453 *0001V,01/04/70 04:45:36.800,1018.805731
5825547 *0001V,01/04/70 04:45:36.900,1018.814326
5825656 *0001V,01/04/70 04:45:37.000,1018.818079
5825750 *0001V,01/04/70 04:45:37.100,1018.818238
5825843 *0001V,01/04/70 04:45:37.200,1018.819060
5825952 *0001V,01/04/70 04:45:37.300,1018.824800
5826046 *0001V,01/04/70 04:45:37.400,1018.823878
5826155 *0001V,01/04/70 04:45:37.500,1018.824973
5826249 *0001V,01/04/70 04:45:37.600,1018.833497
5826342 *0001V,01/04/70 04:45:37.700,1018.822043
5826452 *0001V,01/04/70 04:45:37.800,1018.822035
5826545 *0001V,01/04/70 04:45:37.900,1018.829905
5826654 *0001V,01/04/70 04:45:38.000,1018.839132
5826748 *0001V,01/04/70 04:45:38.100,1018.835586
5826857 *0001V,01/04/70 04:45:38.200,1018.830033
5826951 *0001V,01/04/70 04:45:38.300,1018.822437
5827044 *0001V,01/04/70 04:45:38.400,1018.814935
5827154 *0001V,01/04/70 04:45:38.500,1018.822421
5827247 *0001V,01/04/70 04:45:38.600,1018.826311
5827356 *0001V,01/04/70 04:45:38.700,1018.827894
5827450 *0001V,01/04/70 04:45:38.800,1018.841533
5827544 *0001V,01/04/70 04:45:38.900,1018.845789
5827653 *0001V,01/04/70 04:45:39.000,1018.837336
5827746 *0001V,01/04/70 04:45:39.100,1018.830330
5827856 *0001V,01/04/70 04:45:39.200,1018.831750
5827949 *0001V,01/04/70 04:45:39.300,1018.840373
5828043 *0001V,01/04/70 04:45:39.400,1018.841301
5828152 *0001V,01/04/70 04:45:39.500,1018.835134
5828246 *0001V,01/04/70 04:45:39.600,1018.837622
5828355 *0001V,01/04/70 04:45:39.700,1018.833616
5828448 *0001V,01/04/70 04:45:39.800,1018.832883
5828542 *0001V,01/04/70 04:45:39.900,1018.837073
5828651 *0001V,01/04/70 04:45:40.000,1018.837172
5828745 *0001V,01/04/70 04:45:40.100,1018.840946
5828854 *0001V,01/04/70 04:45:40.200,1018.834802
5828948 *0001V,01/04/70 04:45:40.300,1018.834883
5829057 *0001V,01/04/70 04:45:40.400,1018.836096
5829150 *0001V,01/04/70 04:45:40.500,1018.834136
5829244 *0001V,01/04/70 04:45:40.600,1018.827084
5829353 *0001V,01/04/70 04:45:40.700,1018.828176
5829447 *0001V,01/04/70 04:45:40.800,1018.826971
5829556 *0001V,01/04/70 04:45:40.900,1018.829221
5829650 *0001V,01/04/70 04:45:41.000,1018.836888
5829743 *0001V,01/04/70 04:45:41.100,1018.834742
5829852 *0001V,01/04/70 04:45:41.200,1018.824429
5829946 *0001V,01/04/70 04:45:41.300,1018.818752
5830055 *0001V,01/04/70 04:45:41.400,1018.820968
5830149 *0001V,01/04/70 04:45:41.500,1018.819371
5830242 *0001V,01/04/70 04:45:41.600,1018.818349
5830352 *0001V,01/04/70 04:45:41.700,1018.827761
5830445 *0001V,01/04/70 04:45:41.800,1018.817774
5830554 *0001V,01/04/70 04:45:41.900,1018.822773
5830648 *0001V,01/04/70 04:45:42.000,1018.830476
5830742 *0001V,01/04/70 04:45:42.100,1018.827473
5830851 *0001V,01/04/70 04:45:42.200,1018.824272
5830944 *0001V,01/04/70 04:45:42.300,1018.830367
5831054 *0001V,01/04/70 04:45:42.400,1018.836770
5831147 *0001V,01/04/70 04:45:42.500,1018.826066
5831256 *0001V,01/04/70 04:45:42.600,1018.822099
5831350 *0001V,01/04/70 04:45:42.700,1018.829031
5831444 *0001V,01/04/70 04:45:42.800,1018.815702
5831553 *0001V,01/04/70 04:45:42.900,1018.817603
5831646 *0001V,01/04/70 04:45:43.000,1018.830551
5831756 *0001V,01/04/70 04:45:43.100,1018.826268
5831849 *0001V,01/04/70 04:45:43.200,1018.824677
5831943 *0001V,01/04/70 04:45:43.300,1018.819057
5832052 *0001V,01/04/70 04:45:43.400,1018.822736
5832146 *0001V,01/04/70 04:45:43.500,1018.823681
5832255 *0001V,01/04/70 04:45:43.600,1018.826140
5832348 *0001V,01/04/70 04:45:43.700,1018.831042
5832442 *0001V,01/04/70 04:45:43.800,1018.824709
5832551 *0001V,01/04/70 04:45:43.900,1018.823823
5832645 *0001V,01/04/70 04:45:44.000,1018.829976
5832754 *0001V,01/04/70 04:45:44.100,1018.834124
5832848 *0001V,01/04/70 04:45:44.200,1018.837671
5832957 *0001V,01/04/70 04:45:44.300,1018.850723
5833050 *0001V,01/04/70 04:45:44.400,1018.843610
5833144 *0001V,01/04/70 04:45:44.500,1018.837204
5833253 *0001V,01/04/70 04:45:44.600,1018.823071
5833347 *0001V,01/04/70 04:45:44.700,1018.824865
5833456 *0001V,01/04/70 04:45:44.800,1018.818756
5833550 *0001V,01/04/70 04:45:44.900,1018.811336
5833643 *0001V,01/04/70 04:45:45.000,1018.816415
5833752 *0001V,01/04/70 04:45:45.100,1018.838755
5833846 *0001V,01/04/70 04:45:45.200,1018.836744
5833955 *0001V,01/04/70 04:45:45.300,1018.818634
5834049 *0001V,01/04/70 04:45:45.400,1018.820932
5834142 *0001V,01/04/70 04:45:45.500,1018.823851
5834252 *0001V,01/04/70 04:45:45.600,1018.821946
5834345 *0001V,01/04/70 04:45:45.700,1018.813386
5834454 *0001V,01/04/70 04:45:45.800,1018.809425
5834548 *0001V,01/04/70 04:45:45.900,1018.809148
5834657 *0001V,01/04/70 04:45:46.000,1018.818024
5834751 *0001V,01/04/70 04:45:46.100,1018.821107
5834844 *0001V,01/04/70 04:45:46.200,1018.821168
5834954 *0001V,01/04/70 04:45:46.300,1018.828180
5835047 *0001V,01/04/70 04:45:46.400,1018.822182
5835156 *0001V,01/04/70 04:45:46.500,1018.819803
5835250 *0001V,01/04/70 04:45:46.600,1018.819652
5835344 *0001V,01/04/70 04:45:46.700,1018.818046
5835453 *0001V,01/04/70 04:45:46.800,1018.827011
5835546 *0001V,01/04/70 04:45:46.900,1018.834350
5835656 *0001V,01/04/70 04:45:47.000,1018.838050
5835749 *0001V,01/04/70 04:45:47.100,1018.837802
5835843 *0001V,01/04/70 04:45:47.200,1018.842608
5835952 *0001V,01/04/70 04:45:47.300,1018.830277
5836046 *0001V,01/04/70 04:45:47.400,1018.823086
5836155 *0001V,01/04/70 04:45:47.500,1018.821788
5836248 *0001V,01/04/70 04:45:47.600,1018.820946
5836358 *0001V,01/04/70 04:45:47.700,1018.818814
5836451 *0001V,01/04/70 04:45:47.800,1018.823098
5836545 *0001V,01/04/70 04:45:47.900,1018.842985
5836654 *0001V,01/04/70 04:45:48.000,1018.841499
5836748 *0001V,01/04/70 04:45:48.100,1018.838506
5836857 *0001V,01/04/70 04:45:48.200,1018.827042
5836950 *0001V,01/04/70 04:45:48.300,1018.825848
5837044 *0001V,01/04/70 04:45:48.400,1018.830563
5837153 *0001V,01/04/70 04:45:48.500,1018.841166
5837247 *0001V,01/04/70 04:45:48.600,1018.837715
5837356 *0001V,01/04/70 04:45:48.700,1018.829704
5837450 *0001V,01/04/70 04:45:48.800,1018.829666
5837543 *0001V,01/04/70 04:45:48.900,1018.818118
5837652 *0001V,01/04/70 04:45:49.000,1018.820629
5837746 *0001V,01/04/70 04:45:49.100,1018.808751
5837855 *0001V,01/04/70 04:45:49.200,1018.807375
5837949 *0001V,01/04/70 04:45:49.300,1018.815720
5838042 *0001V,01/04/70 04:45:49.400,1018.810378
5838152 *0001V,01/04/70 04:45:49.500,1018.805898
5838245 *0001V,01/04/70 04:45:49.600,1018.816672
5838354 *0001V,01/04/70 04:45:49.700,1018.812665
5838448 *0001V,01/04/70 04:45:49.800,1018.806217
5838557 *0001V,01/04/70 04:45:49.900,1018.804865
5838651 *0001V,01/04/70 04:45:50.000,1018.807641
5838744 *0001V,01/04/70 04:45:50.100,1018.800611
5838854 *0001V,01/04/70 04:45:50.200,1018.806874
5838947 *0001V,01/04/70 04:45:50.300,1018.809579
5839056 *0001V,01/04/70 04:45:50.400,1018.820444
5839150 *0001V,01/04/70 04:45:50.500,1018.823456
5839244 *0001V,01/04/70 04:45:50.600,1018.826595
5839353 *0001V,01/04/70 04:45:50.700,1018.827990
5839446 *0001V,01/04/70 04:45:50.800,1018.818263
5839556 *0001V,01/04/70 04:45:50.900,1018.819543
5839649 *0001V,01/04/70 04:45:51.000,1018.812634
5839743 *0001V,01/04/70 04:45:51.100,1018.807045
5839852 *0001V,01/04/70 04:45:51.200,1018.807051
5839946 *0001V,01/04/70 04:45:51.300,1018.813656
5840055 *0001V,01/04/70 04:45:51.400,1018.818427
5840148 *0001V,01/04/70 04:45:51.500,1018.819867
5840242 *0001V,01/04/70 04:45:51.600,1018.821062
5840351 *0001V,01/04/70 04:45:51.700,1018.822498
5840445 *0001V,01/04/70 04:45:51.800,1018.815838
5840554 *0001V,01/04/70 04:45:51.900,1018.806976
5840648 *0001V,01/04/70 04:45:52.000,1018.803140
5840757 *0001V,01/04/70 04:45:52.100,1018.804895
5840850 *0001V,01/04/70 04:45:52.200,1018.808425
5840944 *0001V,01/04/70 04:45:52.300,1018.820352
5841053 *0001V,01/04/70 04:45:52.400,1018.824950
5841147 *0001V,01/04/70 04:45:52.500,1018.818272
5841256 *0001V,01/04/70 04:45:52.600,1018.806557
5841350 *0001V,01/04/70 04:45:52.700,1018.811771
5841443 *0001V,01/04/70 04:45:52.800,1018.817583
5841552 *0001V,01/04/70 04:45:52.900,1018.821359
5841646 *0001V,01/04/70 04:45:53.000,1018.822445
5841755 *0001V,01/04/70 04:45:53.100,1018.828200
5841849 *0001V,01/04/70 04:45:53.200,1018.833194
5841942 *0001V,01/04/70 04:45:53.300,1018.844946
5842052 *0001V,01/04/70 04:45:53.400,1018.845322
5842145 *0001V,01/04/70 04:45:53.500,1018.848017
5842254 *0001V,01/04/70 04:45:53.600,1018.840384
5842348 *0001V,01/04/70 04:45:53.700,1018.832634
5842457 *0001V,01/04/70 04:45:53.800,1018.833688
5842551 *0001V,01/04/70 04:45:53.900,1018.830435
5842644 *0001V,01/04/70 04:45:54.000,1018.829533
5842754 *0001V,01/04/70 04:45:54.100,1018.825244
5842847 *0001V,01/04/70 04:45:54.200,1018.822963
5842956 *0001V,01/04/70 04:45:54.300,1018.830279
5843050 *0001V,01/04/70 04:45:54.400,1018.829568
5843144 *0001V,01/04/70 04:45:54.500,1018.826661
5843253 *0001V,01/04/70 04:45:54.600,1018.819218
5843346 *0001V,01/04/70 04:45:54.700,1018.820167
5843456 *0001V,01/04/70 04:45:54.800,1018.812929
5843549 *0001V,01/04/70 04:45:54.900,1018.825600
5843643 *0001V,01/04/70 04:45:55.000,1018.826762
5843752 *0001V,01/04/70 04:45:55.100,1018.836133
5843846 *0001V,01/04/70 04:45:55.200,1018.833671
5843955 *0001V,01/04/70 04:45:55.300,1018.830043
5844048 *0001V,01/04/70 04:45:55.400,1018.828779
5844142 *0001V,01/04/70 04:45:55.500,1018.827529
5844251 *0001V,01/04/70 04:45:55.600,1018.829630
5844345 *0001V,01/04/70 04:45:55.700,1018.826511
5844454 *0001V,01/04/70 04:45:55.800,1018.822775
5844548 *0001V,01/04/70 04:45:55.900,1018.828595
5844657 *0001V,01/04/70 04:45:56.000,1018.826992
5844750 *0001V,01/04/70 04:45:56.100,1018.819590
5844844 *0001V,01/04/70 04:45:56.200,1018.823426
5844953 *0001V,01/04/70 04:45:56.300,1018.824788
5845047 *0001V,01/04/70 04:45:56.400,1018.818038
5845156 *0001V,01/04/70 04:45:56.500,1018.820720
5845250 *0001V,01/04/70 04:45:56.600,1018.835902
5845343 *0001V,01/04/70 04:45:56.700,1018.836300
5845452 *0001V,01/04/70 04:45:56.800,1018.848538
5845546 *0001V,01/04/70 04:45:56.900,1018.852561
5845655 *0001V,01/04/70 04:45:57.000,1018.853732
5845749 *0001V,01/04/70 04:45:57.100,1018.848696
5845842 *0001V,01/04/70 04:45:57.200,1018.830877
5845952 *0001V,01/04/70 04:45:57.300,1018.830105
5846045 *0001V,01/04/70 04:45:57.400,1018.834891
5846154 *0001V,01/04/70 04:45:57.500,1018.833736
5846248 *0001V,01/04/70 04:45:57.600,1018.838574
5846357 *0001V,01/04/70 04:45:57.700,1018.837042
5846451 *0001V,01/04/70 04:45:57.800,1018.833201
5846544 *0001V,01/04/70 04:45:57.900,1018.836043
5846654 *0001V,01/04/70 04:45:58.000,1018.826244
5846747 *0001V,01/04/70 04:45:58.100,1018.830755
5846856 *0001V,01/04/70 04:45:58.200,1018.835422
5846950 *0001V,01/04/70 04:45:58.300,1018.831404
5847044 *0001V,01/04/70 04:45:58.400,1018.844436
5847153 *0001V,01/04/70 04:45:58.500,1018.835414
5847246 *0001V,01/04/70 04:45:58.600,1018.840042
5847356 *0001V,01/04/70 04:45:58.700,1018.851269
5847449 *0001V,01/04/70 04:45:58.800,1018.853679
5847543 *0001V,01/04/70 04:45:58.900,1018.844540
5847652 *0001V,01/04/70 04:45:59.000,1018.847511
5847746 *0001V,01/04/70 04:45:59.100,1018.851896
5847855 *0001V,01/04/70 04:45:59.200,1018.853151
5847948 *0001V,01/04/70 04:45:59.300,1018.858493
5848042 *0001V,01/04/70 04:45:59.400,1018.859495
5848151 *0001V,01/04/70 04:45:59.500,1018.849290
5848245 *0001V,01/04/70 04:45:59.600,1018.846469
5848354 *0001V,01/04/70 04:45:59.700,1018.847047
5848448 *0001V,01/04/70 04:45:59.800,1018.852885
5848557 *0001V,01/04/70 04:45:59.900,1018.848445
5848650 *0001V,01/04/70 04:46:00.000,1018.853164
5848744 *0001V,01/04/70 04:46:00.100,1018.857391
5848853 *0001V,01/04/70 04:46:00.200,1018.849532
5848947 *0001V,01/04/70 04:46:00.300,1018.845345
5849056 *0001V,01/04/70 04:46:00.400,1018.849653
5849150 *0001V,01/04/70 04:46:00.500,1018.844941
5849243 *0001V,01/04/70 04:46:00.600,1018.850683
5849352 *0001V,01/04/70 04:46:00.700,1018.846119
5849446 *0001V,01/04/70 04:46:00.800,1018.845326
5849555 *0001V,01/04/70 04:46:00.900,1018.837574
5849649 *0001V,01/04/70 04:46:01.000,1018.838127
5849742 *0001V,01/04/70 04:46:01.100,1018.834250
5849852 *0001V,01/04/70 04:46:01.200,1018.828255
5849945 *0001V,01/04/70 04:46:01.300,1018.820512
5850054 *0001V,01/04/70 04:46:01.400,1018.819061
5850148 *0001V,01/04/70 04:46:01.500,1018.828025
5850257 *0001V,01/04/70 04:46:01.600,1018.824079
5850351 *0001V,01/04/70 04:46:01.700,1018.828775
5850444 *0001V,01/04/70 04:46:01.800,1018.840279
5850554 *0001V,01/04/70 04:46:01.900,1018.838578
5850647 *0001V,01/04/70 04:46:02.000,1018.843403
5850756 *0001V,01/04/70 04:46:02.100,1018.837411
5850850 *0001V,01/04/70 04:46:02.200,1018.827378
5850944 *0001V,01/04/70 04:46:02.300,1018.824088
5851053 *0001V,01/04/70 04:46:02.400,1018.828622
5851146 *0001V,01/04/70 04:46:02.500,1018.821285
5851256 *0001V,01/04/70 04:46:02.600,1018.824972
5851349 *0001V,01/04/70 04:46:02.700,1018.825589
5851443 *0001V,01/04/70 04:46:02.800,1018.822980
5851552 *0001V,01/04/70 04:46:02.900,1018.822398
5851646 *0001V,01/04/70 04:46:03.000,1018.817494
5851755 *0001V,01/04/70 04:46:03.100,1018.819667
5851848 *0001V,01/04/70 04:46:03.200,1018.820500
5851942 *0001V,01/04/70 04:46:03.300,1018.823432
5852051 *0001V,01/04/70 04:46:03.400,1018.829184
5852145 *0001V,01/04/70 04:46:03.500,1018.831295
5852254 *0001V,01/04/70 04:46:03.600,1018.823463
5852348 *0001V,01/04/70 04:46:03.700,1018.820041
5852457 *0001V,01/04/70 04:46:03.800,1018.819584
5852550 *0001V,01/04/70 04:46:03.900,1018.825954
5852644 *0001V,01/04/70 04:46:04.000,1018.819752
5852753 *0001V,01/04/70 04:46:04.100,1018.820987
5852847 *0001V,01/04/70 04:46:04.200,1018.825782
5852956 *0001V,01/04/70 04:46:04.300,1018.826153
5853050 *0001V,01/04/70 04:46:04.400,1018.818216
5853143 *0001V,01/04/70 04:46:04.500,1018.815388
5853252 *0001V,01/04/70 04:46:04.600,1018.825761
5853346 *0001V,01/04/70 04:46:04.700,1018.825900
5853455 *0001V,01/04/70 04:46:04.800,1018.826917
5853549 *0001V,01/04/70 04:46:04.900,1018.825235
5853642 *0001V,01/04/70 04:46:05.000,1018.832093
5853752 *0001V,01/04/70 04:46:05.100,1018.823957
5853845 *0001V,01/04/70 04:46:05.200,1018.820805
5853954 *0001V,01/04/70 04:46:05.300,1018.812676
5854048 *0001V,01/04/70 04:46:05.400,1018.816804
5854157 *0001V,01/04/70 04:46:05.500,1018.814602
5854251 *0001V,01/04/70 04:46:05.600,1018.813395
5854344 *0001V,01/04/70 04:46:05.700,1018.812685
5854454 *0001V,01/04/70 04:46:05.800,1018.813947
5854547 *0001V,01/04/70 04:46:05.900,1018.811409
5854656 *0001V,01/04/70 04:46:06.000,1018.808637
5854750 *0001V,01/04/70 04:46:06.100,1018.818457
5854844 *0001V,01/04/70 04:46:06.200,1018.816365
5854953 *0001V,01/04/70 04:46:06.300,1018.818248
5855046 *0001V,01/04/70 04:46:06.400,1018.816160
5855156 *0001V,01/04/70 04:46:06.500,1018.812539
5855249 *0001V,01/04/70 04:46:06.600,1018.812710
5855343 *0001V,01/04/70 04:46:06.700,1018.809387
5855452 *0001V,01/04/70 04:46:06.800,1018.793892
5855546 *0001V,01/04/70 04:46:06.900,1018.799660
5855655 *0001V,01/04/70 04:46:07.000,1018.797782
5855748 *0001V,01/04/70 04:46:07.100,1018.799391
5855842 *0001V,01/04/70 04:46:07.200,1018.801618
5855951 *0001V,01/04/70 04:46:07.300,1018.807530
5856045 *0001V,01/04/70 04:46:07.400,1018.814430
5856154 *0001V,01/04/70 04:46:07.500,1018.820317
5856248 *0001V,01/04/70 04:46:07.600,1018.813588
5856357 *0001V,01/04/70 04:46:07.700,1018.814551
5856451 *0001V,01/04/70 04:46:07.800,1018.814301
5856544 *0001V,01/04/70 04:46:07.900,1018.814289
5856653 *0001V,01/04/70 04:46:08.000,1018.821563
5856747 *0001V,01/04/70 04:46:08.100,1018.828450
5856856 *0001V,01/04/70 04:46:08.200,1018.831020
5856950 *0001V,01/04/70 04:46:08.300,1018.828937
5857043 *0001V,01/04/70 04:46:08.400,1018.823235
5857153 *0001V,01/04/70 04:46:08.500,1018.823734
5857246 *0001V,01/04/70 04:46:08.600,1018.827067
5857355 *0001V,01/04/70 04:46:08.700,1018.828150
5857449 *0001V,01/04/70 04:46:08.800,1018.828142
5857543 *0001V,01/04/70 04:46:08.900,1018.819288
5857652 *0001V,01/04/70 04:46:09.000,1018.825268
5857745 *0001V,01/04/70 04:46:09.100,1018.827963
5857855 *0001V,01/04/70 04:46:09.200,1018.825965
5857948 *0001V,01/04/70 04:46:09.300,1018.822249
5858057 *0001V,01/04/70 04:46:09.400,1018.821049
5858151 *0001V,01/04/70 04:46:09.500,1018.811186
5858245 *0001V,01/04/70 04:46:09.600,1018.807416
5858354 *0001V,01/04/70 04:46:09.700,1018.827195
5858447 *0001V,01/04/70 04:46:09.800,1018.815846
5858557 *0001V,01/04/70 04:46:09.900,1018.807504
5858650 *0001V,01/04/70 04:46:10.000,1018.815846
5858744 *0001V,01/04/70 04:46:10.100,1018.820208
5858853 *0001V,01/04/70 04:46:10.200,1018.814881
5858947 *0001V,01/04/70 04:46:10.300,1018.805334
5859056 *0001V,01/04/70 04:46:10.400,1018.801243
5859149 *0001V,01/04/70 04:46:10.500,1018.806724
5859243 *0001V,01/04/70 04:46:10.600,1018.810349
5859352 *0001V,01/04/70 04:46:10.700,1018.810475
5859446 *0001V,01/04/70 04:46:10.800,1018.823036
5859555 *0001V,01/04/70 04:46:10.900,1018.831132
5859649 *0001V,01/04/70 04:46:11.000,1018.823764
5859742 *0001V,01/04/70 04:46:11.100,1018.816660
5859851 *0001V,01/04/70 04:46:11.200,1018.814511
5859945 *0001V,01/04/70 04:46:11.300,1018.816351
5900054 *0001V,01/04/70 04:46:11.400,1018.822820
5900148 *0001V,01/04/70 04:46:11.500,1018.824154
5900257 *0001V,01/04/70 04:46:11.600,1018.822936
5900351 *0001V,01/04/70 04:46:11.700,1018.831264
5900444 *0001V,01/04/70 04:46:11.800,1018.828766
5900553 *0001V,01/04/70 04:46:11.900,1018.834616
5900647 *0001V,01/04/70 04:46:12.000,1018.836307
5900756 *0001V,01/04/70 04:46:12.100,1018.830901
5900850 *0001V,01/04/70 04:46:12.200,1018.824570
5900943 *0001V,01/04/70 04:46:12.300,1018.822742
5901053 *0001V,01/04/70 04:46:12.400,1018.821611
5901146 *0001V,01/04/70 04:46:12.500,1018.828777
5901255 *0001V,01/04/70 04:46:12.600,1018.828790
5901349 *0001V,01/04/70 04:46:12.700,1018.829962
5901443 *0001V,01/04/70 04:46:12.800,1018.828617
5901552 *0001V,01/04/70 04:46:12.900,1018.828972
5901645 *0001V,01/04/70 04:46:13.000,1018.827668
5901755 *0001V,01/04/70 04:46:13.100,1018.829022
5901848 *0001V,01/04/70 04:46:13.200,1018.843293
5901942 *0001V,01/04/70 04:46:13.300,1018.841189
5902051 *0001V,01/04/70 04:46:13.400,1018.835044
5902145 *0001V,01/04/70 04:46:13.500,1018.822124
5902254 *0001V,01/04/70 04:46:13.600,1018.815845
5902347 *0001V,01/04/70 04:46:13.700,1018.814451
5902457 *0001V,01/04/70 04:46:13.800,1018.821243
5902550 *0001V,01/04/70 04:46:13.900,1018.821944
5902644 *0001V,01/04/70 04:46:14.000,1018.826335
5902753 *0001V,01/04/70 04:46:14.100,1018.829618
5902847 *0001V,01/04/70 04:46:14.200,1018.829202
5902956 *0001V,01/04/70 04:46:14.300,1018.824595
5903049 *0001V,01/04/70 04:46:14.400,1018.819619
5903143 *0001V,01/04/70 04:46:14.500,1018.818562
5903252 *0001V,01/04/70 04:46:14.600,1018.825574
5903346 *0001V,01/04/70 04:46:14.700,1018.825186
5903455 *0001V,01/04/70 04:46:14.800,1018.821651
5903549 *0001V,01/04/70 04:46:14.900,1018.823633
5903642 *0001V,01/04/70 04:46:15.000,1018.822418
5903751 *0001V,01/04/70 04:46:15.100,1018.830681
5903845 *0001V,01/04/70 04:46:15.200,1018.833882
5903954 *0001V,01/04/70 04:46:15.300,1018.827999
5904048 *0001V,01/04/70 04:46:15.400,1018.824093
5904157 *0001V,01/04/70 04:46:15.500,1018.826373
5904251 *0001V,01/04/70 04:46:15.600,1018.828352
5904344 *0001V,01/04/70 04:46:15.700,1018.831039
5904453 *0001V,01/04/70 04:46:15.800,1018.828395
5904547 *0001V,01/04/70 04:46:15.900,1018.831124
5904656 *0001V,01/04/70 04:46:16.000,1018.830872
5904750 *0001V,01/04/70 04:46:16.100,1018.837218
5904843 *0001V,01/04/70 04:46:16.200,1018.832815
5904953 *0001V,01/04/70 04:46:16.300,1018.829539
5905046 *0001V,01/04/70 04:46:16.400,1018.830148
5905155 *0001V,01/04/70 04:46:16.500,1018.831916
5905249 *0001V,01/04/70 04:46:16.600,1018.836229
5905343 *0001V,01/04/70 04:46:16.700,1018.835302
5905452 *0001V,01/04/70 04:46:16.800,1018.833651
5905545 *0001V,01/04/70 04:46:16.900,1018.833010
5905655 *0001V,01/04/70 04:46:17.000,1018.838844
5905748 *0001V,01/04/70 04:46:17.100,1018.839228
5905857 *0001V,01/04/70 04:46:17.200,1018.835963
5905951 *0001V,01/04/70 04:46:17.300,1018.844212
5906045 *0001V,01/04/70 04:46:17.400,1018.839300
5906154 *0001V,01/04/70 04:46:17.500,1018.837091
5906247 *0001V,01/04/70 04:46:17.600,1018.830513
5906357 *0001V,01/04/70 04:46:17.700,1018.826165
5906450 *0001V,01/04/70 04:46:17.800,1018.836691
5906544 *0001V,01/04/70 04:46:17.900,1018.829273
5906653 *0001V,01/04/70 04:46:18.000,1018.822914
5906747 *0001V,01/04/70 04:46:18.100,1018.825074
5906856 *0001V,01/04/70 04:46:18.200,1018.833289
5906949 *0001V,01/04/70 04:46:18.300,1018.832988
5907043 *0001V,01/04/70 04:46:18.400,1018.832407
5907152 *0001V,01/04/70 04:46:18.500,1018.833986
5907246 *0001V,01/04/70 04:46:18.600,1018.832918
5907355 *0001V,01/04/70 04:46:18.700,1018.831627
5907449 *0001V,01/04/70 04:46:18.800,1018.831856
5907542 *0001V,01/04/70 04:46:18.900,1018.834827
5907651 *0001V,01/04/70 04:46:19.000,1018.835096
5907745 *0001V,01/04/70 04:46:19.100,1018.833016
5907854 *0001V,01/04/70 04:46:19.200,1018.841120
5907948 *0001V,01/04/70 04:46:19.300,1018.838694
5908057 *0001V,01/04/70 04:46:19.400,1018.836755
5908151 *0001V,01/04/70 04:46:19.500,1018.831298
5908244 *0001V,01/04/70 04:46:19.600,1018.825776
5908353 *0001V,01/04/70 04:46:19.700,1018.828501
5908447 *0001V,01/04/70 04:46:19.800,1018.828975
5908556 *0001V,01/04/70 04:46:19.900,1018.833339
5908650 *0001V,01/04/70 04:46:20.000,1018.839849
5908743 *0001V,01/04/70 04:46:20.100,1018.845884
5908853 *0001V,01/04/70 04:46:20.200,1018.843813
5908946 *0001V,01/04/70 04:46:20.300,1018.844921
5909055 *0001V,01/04/70 04:46:20.400,1018.835355
5909149 *0001V,01/04/70 04:46:20.500,1018.830935
5909243 *0001V,01/04/70 04:46:20.600,1018.838398
5909352 *0001V,01/04/70 04:46:20.700,1018.837889
5909445 *0001V,01/04/70 04:46:20.800,1018.834604
5909555 *0001V,01/04/70 04:46:20.900,1018.842071
5909648 *0001V,01/04/70 04:46:21.000,1018.839835
5909757 *0001V,01/04/70 04:46:21.100,1018.840922
5909851 *0001V,01/04/70 04:46:21.200,1018.839945
5909945 *0001V,01/04/70 04:46:21.300,1018.837855
5910054 *0001V,01/04/70 04:46:21.400,1018.844802
5910147 *0001V,01/04/70 04:46:21.500,1018.843343
5910257 *0001V,01/04/70 04:46:21.600,1018.848424
5910350 *0001V,01/04/70 04:46:21.700,1018.848814
5910444 *0001V,01/04/70 04:46:21.800,1018.846831
5910553 *0001V,01/04/70 04:46:21.900,1018.843893
5910647 *0001V,01/04/70 04:46:22.000,1018.845515
5910756 *0001V,01/04/70 04:46:22.100,1018.844075
5910849 *0001V,01/04/70 04:46:22.200,1018.839838
5910943 *0001V,01/04/70 04:46:22.300,1018.841771
5911052 *0001V,01/04/70 04:46:22.400,1018.838884
5911146 *0001V,01/04/70 04:46:22.500,1018.831055
5911255 *0001V,01/04/70 04:46:22.600,1018.834596
5911349 *0001V,01/04/70 04:46:22.700,1018.837013
5911442 *0001V,01/04/70 04:46:22.800,1018.838577
5911551 *0001V,01/04/70 04:46:22.900,1018.841280
5911645 *0001V,01/04/70 04:46:23.000,1018.839601
5911754 *0001V,01/04/70 04:46:23.100,1018.847452
5911848 *0001V,01/04/70 04:46:23.200,1018.845390
5911957 *0001V,01/04/70 04:46:23.300,1018.843988
5912051 *0001V,01/04/70 04:46:23.400,1018.836401
5912144 *0001V,01/04/70 04:46:23.500,1018.830532
5912253 *0001V,01/04/70 04:46:23.600,1018.831324
5912347 *0001V,01/04/70 04:46:23.700,1018.842375
5912456 *0001V,01/04/70 04:46:23.800,1018.847308
5912550 *0001V,01/04/70 04:46:23.900,1018.845414
5912643 *0001V,01/04/70 04:46:24.000,1018.844544
5912753 *0001V,01/04/70 04:46:24.100,1018.848429
5912846 *0001V,01/04/70 04:46:24.200,1018.843443
5912955 *0001V,01/04/70 04:46:24.300,1018.842431
5913049 *0001V,01/04/70 04:46:24.400,1018.842238
5913143 *0001V,01/04/70 04:46:24.500,1018.843914
5913252 *0001V,01/04/70 04:46:24.600,1018.843817
5913345 *0001V,01/04/70 04:46:24.700,1018.840612
5913455 *0001V,01/04/70 04:46:24.800,1018.839779
5913548 *0001V,01/04/70 04:46:24.900,1018.839322
5913657 *0001V,01/04/70 04:46:25.000,1018.838923
5913751 *0001V,01/04/70 04:46:25.100,1018.843859
5913845 *0001V,01/04/70 04:46:25.200,1018.837161
5913954 *0001V,01/04/70 04:46:25.300,1018.836375
5914047 *0001V,01/04/70 04:46:25.400,1018.841378
5914157 *0001V,01/04/70 04:46:25.500,1018.843705
5914250 *0001V,01/04/70 04:46:25.600,1018.842177
5914344 *0001V,01/04/70 04:46:25.700,1018.844128
5914453 *0001V,01/04/70 04:46:25.800,1018.847880
5914547 *0001V,01/04/70 04:46:25.900,1018.844622
5914656 *0001V,01/04/70 04:46:26.000,1018.832921
5914749 *0001V,01/04/70 04:46:26.100,1018.838706
5914843 *0001V,01/04/70 04:46:26.200,1018.836767
5914952 *0001V,01/04/70 04:46:26.300,1018.842032
5915046 *0001V,01/04/70 04:46:26.400,1018.842915
5915155 *0001V,01/04/70 04:46:26.500,1018.841135
5915249 *0001V,01/04/70 04:46:26.600,1018.837532
5915342 *0001V,01/04/70 04:46:26.700,1018.831880
5915451 *0001V,01/04/70 04:46:26.800,1018.833811
5915545 *0001V,01/04/70 04:46:26.900,1018.839533
5915654 *0001V,01/04/70 04:46:27.000,1018.842121
5915748 *0001V,01/04/70 04:46:27.100,1018.852035
5915857 *0001V,01/04/70 04:46:27.200,1018.854393
5915951 *0001V,01/04/70 04:46:27.300,1018.853618
5916044 *0001V,01/04/70 04:46:27.400,1018.847576
5916153 *0001V,01/04/70 04:46:27.500,1018.849447
5916247 *0001V,01/04/70 04:46:27.600,1018.847788
5916356 *0001V,01/04/70 04:46:27.700,1018.846974
5916450 *0001V,01/04/70 04:46:27.800,1018.848604
5916543 *0001V,01/04/70 04:46:27.900,1018.850180
5916653 *0001V,01/04/70 04:46:28.000,1018.843640
5916746 *0001V,01/04/70 04:46:28.100,1018.843632
5916855 *0001V,01/04/70 04:46:28.200,1018.846526
5916949 *0001V,01/04/70 04:46:28.300,1018.844275
5917043 *0001V,01/04/70 04:46:28.400,1018.841697
5917152 *0001V,01/04/70 04:46:28.500,1018.833678
5917245 *0001V,01/04/70 04:46:28.600,1018.833745
5917355 *0001V,01/04/70 04:46:28.700,1018.832742
5917448 *0001V,01/04/70 04:46:28.800,1018.838896
5917557 *0001V,01/04/70 04:46:28.900,1018.845494
5917651 *0001V,01/04/70 04:46:29.000,1018.856030
5917745 *0001V,01/04/70 04:46:29.100,1018.861030
5917854 *0001V,01/04/70 04:46:29.200,1018.859632
5917947 *0001V,01/04/70 04:46:29.300,1018.851814
5918057 *0001V,01/04/70 04:46:29.400,1018.850262
5918150 *0001V,01/04/70 04:46:29.500,1018.851889
5918244 *0001V,01/04/70 04:46:29.600,1018.847778
5918353 *0001V,01/04/70 04:46:29.700,1018.844636
5918447 *0001V,01/04/70 04:46:29.800,1018.842996
5918556 *0001V,01/04/70 04:46:29.900,1018.841261
5918649 *0001V,01/04/70 04:46:30.000,1018.842542
5918743 *0001V,01/04/70 04:46:30.100,1018.837230
5918852 *0001V,01/04/70 04:46:30.200,1018.846678
5918946 *0001V,01/04/70 04:46:30.300,1018.845230
5919055 *0001V,01/04/70 04:46:30.400,1018.853754
5919149 *0001V,01/04/70 04:46:30.500,1018.852606
5919242 *0001V,01/04/70 04:46:30.600,1018.848849
5919351 *0001V,01/04/70 04:46:30.700,1018.847401
5919445 *0001V,01/04/70 04:46:30.800,1018.847891
5919554 *0001V,01/04/70 04:46:30.900,1018.847091
5919648 *0001V,01/04/70 04:46:31.000,1018.851620
5919757 *0001V,01/04/70 04:46:31.100,1018.852726
5919851 *0001V,01/04/70 04:46:31.200,1018.844961
5919944 *0001V,01/04/70 04:46:31.300,1018.845215
5920053 *0001V,01/04/70 04:46:31.400,1018.851573
5920147 *0001V,01/04/70 04:46:31.500,1018.856715
5920256 *0001V,01/04/70 04:46:31.600,1018.854695
5920350 *0001V,01/04/70 04:46:31.700,1018.847753
5920443 *0001V,01/04/70 04:46:31.800,1018.842527
5920553 *0001V,01/04/70 04:46:31.900,1018.846911
5920646 *0001V,01/04/70 04:46:32.000,1018.848881
5920755 *0001V,01/04/70 04:46:32.100,1018.849673
5920849 *0001V,01/04/70 04:46:32.200,1018.856772
5920943 *0001V,01/04/70 04:46:32.300,1018.855838
5921052 *0001V,01/04/70 04:46:32.400,1018.856149
5921145 *0001V,01/04/70 04:46:32.500,1018.857680
5921255 *0001V,01/04/70 04:46:32.600,1018.857343
5921348 *0001V,01/04/70 04:46:32.700,1018.854023
5921457 *0001V,01/04/70 04:46:32.800,1018.854015
5921551 *0001V,01/04/70 04:46:32.900,1018.855575
5921645 *0001V,01/04/70 04:46:33.000,1018.852055
5921754 *0001V,01/04/70 04:46:33.100,1018.849098
5921847 *0001V,01/04/70 04:46:33.200,1018.851508
5921957 *0001V,01/04/70 04:46:33.300,1018.843176
5922050 *0001V,01/04/70 04:46:33.400,1018.838267
5922144 *0001V,01/04/70 04:46:33.500,1018.841917
5922253 *0001V,01/04/70 04:46:33.600,1018.844532
5922347 *0001V,01/04/70 04:46:33.700,1018.833083
5922456 *0001V,01/04/70 04:46:33.800,1018.830913
5922549 *0001V,01/04/70 04:46:33.900,1018.835885
5922643 *0001V,01/04/70 04:46:34.000,1018.829366
5922752 *0001V,01/04/70 04:46:34.100,1018.829063
5922846 *0001V,01/04/70 04:46:34.200,1018.833099
5922955 *0001V,01/04/70 04:46:34.300,1018.843482
5923049 *0001V,01/04/70 04:46:34.400,1018.841494
5923142 *0001V,01/04/70 04:46:34.500,1018.840109
5923251 *0001V,01/04/70 04:46:34.600,1018.833500
5923345 *0001V,01/04/70 04:46:34.700,1018.830041
5923454 *0001V,01/04/70 04:46:34.800,1018.828667
5923548 *0001V,01/04/70 04:46:34.900,1018.833409
5923657 *0001V,01/04/70 04:46:35.000,1018.838301
5923751 *0001V,01/04/70 04:46:35.100,1018.842024
5923844 *0001V,01/04/70 04:46:35.200,1018.844492
5923953 *0001V,01/04/70 04:46:35.300,1018.846375
5924047 *0001V,01/04/70 04:46:35.400,1018.841303
5924156 *0001V,01/04/70 04:46:35.500,1018.832610
5924250 *0001V,01/04/70 04:46:35.600,1018.836814
5924343 *0001V,01/04/70 04:46:35.700,1018.838673
5924453 *0001V,01/04/70 04:46:35.800,1018.846680
5924546 *0001V,01/04/70 04:46:35.900,1018.846507
5924655 *0001V,01/04/70 04:46:36.000,1018.849164
5924749 *0001V,01/04/70 04:46:36.100,1018.849616
5924843 *0001V,01/04/70 04:46:36.200,1018.849757
5924952 *0001V,01/04/70 04:46:36.300,1018.851263
5925045 *0001V,01/04/70 04:46:36.400,1018.840771
5925155 *0001V,01/04/70 04:46:36.500,1018.837413
5925248 *0001V,01/04/70 04:46:36.600,1018.834592
5925357 *0001V,01/04/70 04:46:36.700,1018.835552
5925451 *0001V,01/04/70 04:46:36.800,1018.839384
5925545 *0001V,01/04/70 04:46:36.900,1018.847033
5925654 *0001V,01/04/70 04:46:37.000,1018.842533
5925747 *0001V,01/04/70 04:46:37.100,1018.839639
5925857 *0001V,01/04/70 04:46:37.200,1018.838947
5925950 *0001V,01/04/70 04:46:37.300,1018.839857
5926044 *0001V,01/04/70 04:46:37.400,1018.841583
5926153 *0001V,01/04/70 04:46:37.500,1018.842407
5926247 *0001V,01/04/70 04:46:37.600,1018.838604
5926356 *0001V,01/04/70 04:46:37.700,1018.840893
5926449 *0001V,01/04/70 04:46:37.800,1018.843109
5926543 *0001V,01/04/70 04:46:37.900,1018.844840
5926652 *0001V,01/04/70 04:46:38.000,1018.844043
5926746 *0001V,01/04/70 04:46:38.100,1018.843419
5926855 *0001V,01/04/70 04:46:38.200,1018.842160
5926949 *0001V,01/04/70 04:46:38.300,1018.839308
5927042 *0001V,01/04/70 04:46:38.400,1018.840116
5927151 *0001V,01/04/70 04:46:38.500,1018.840508
5927245 *0001V,01/04/70 04:46:38.600,1018.840749
5927354 *0001V,01/04/70 04:46:38.700,1018.837891
5927448 *0001V,01/04/70 04:46:38.800,1018.835856
5927557 *0001V,01/04/70 04:46:38.900,1018.837012
5927651 *0001V,01/04/70 04:46:39.000,1018.842102
5927744 *0001V,01/04/70 04:46:39.100,1018.833543
5927853 *0001V,01/04/70 04:46:39.200,1018.829290
5927947 *0001V,01/04/70 04:46:39.300,1018.830773
5928056 *0001V,01/04/70 04:46:39.400,1018.828012
5928150 *0001V,01/04/70 04:46:39.500,1018.829132
5928243 *0001V,01/04/70 04:46:39.600,1018.831992
5928353 *0001V,01/04/70 04:46:39.700,1018.841597
5928446 *0001V,01/04/70 04:46:39.800,1018.842399
5928555 *0001V,01/04/70 04:46:39.900,1018.845649
5928649 *0001V,01/04/70 04:46:40.000,1018.844190
5928743 *0001V,01/04/70 04:46:40.100,1018.846109
5928852 *0001V,01/04/70 04:46:40.200,1018.848895
5928945 *0001V,01/04/70 04:46:40.300,1018.847164
5929055 *0001V,01/04/70 04:46:40.400,1018.843802
5929148 *0001V,01/04/70 04:46:40.500,1018.836893
5929257 *0001V,01/04/70 04:46:40.600,1018.840545
5929351 *0001V,01/04/70 04:46:40.700,1018.835321
5929445 *0001V,01/04/70 04:46:40.800,1018.837163
5929554 *0001V,01/04/70 04:46:40.900,1018.836779
5929647 *0001V,01/04/70 04:46:41.000,1018.837917
5929757 *0001V,01/04/70 04:46:41.100,1018.837721
5929850 *0001V,01/04/70 04:46:41.200,1018.835987
5929944 *0001V,01/04/70 04:46:41.300,1018.843856
5930053 *0001V,01/04/70 04:46:41.400,1018.846539
5930147 *0001V,01/04/70 04:46:41.500,1018.846737
5930256 *0001V,01/04/70 04:46:41.600,1018.848222
5930349 *0001V,01/04/70 04:46:41.700,1018.851365
5930443 *0001V,01/04/70 04:46:41.800,1018.850590
5930552 *0001V,01/04/70 04:46:41.900,1018.843430
5930646 *0001V,01/04/70 04:46:42.000,1018.841521
5930755 *0001V,01/04/70 04:46:42.100,1018.845486
5930849 *0001V,01/04/70 04:46:42.200,1018.842662
5930942 *0001V,01/04/70 04:46:42.300,1018.841745
5931051 *0001V,01/04/70 04:46:42.400,1018.842232
5931145 *0001V,01/04/70 04:46:42.500,1018.844111
5931254 *0001V,01/04/70 04:46:42.600,1018.846246
5931348 *0001V,01/04/70 04:46:42.700,1018.848309
5931457 *0001V,01/04/70 04:46:42.800,1018.848776
5931551 *0001V,01/04/70 04:46:42.900,1018.853680
5931644 *0001V,01/04/70 04:46:43.000,1018.856056
5931753 *0001V,01/04/70 04:46:43.100,1018.855130
5931847 *0001V,01/04/70 04:46:43.200,1018.857148
5931956 *0001V,01/04/70 04:46:43.300,1018.854727
5932050 *0001V,01/04/70 04:46:43.400,1018.853577
5932143 *0001V,01/04/70 04:46:43.500,1018.856227
5932253 *0001V,01/04/70 04:46:43.600,1018.860430
5932346 *0001V,01/04/70 04:46:43.700,1018.860228
5932455 *0001V,01/04/70 04:46:43.800,1018.854255
5932549 *0001V,01/04/70 04:46:43.900,1018.859940
5932643 *0001V,01/04/70 04:46:44.000,1018.859910
5932752 *0001V,01/04/70 04:46:44.100,1018.857142
5932845 *0001V,01/04/70 04:46:44.200,1018.862054
5932955 *0001V,01/04/70 04:46:44.300,1018.868818
5933048 *0001V,01/04/70 04:46:44.400,1018.860131
5933142 *0001V,01/04/70 04:46:44.500,1018.863020
5933251 *0001V,01/04/70 04:46:44.600,1018.866786
5933345 *0001V,01/04/70 04:46:44.700,1018.870756
5933454 *0001V,01/04/70 04:46:44.800,1018.865546
5933547 *0001V,01/04/70 04:46:44.900,1018.859009
5933657 *0001V,01/04/70 04:46:45.000,1018.856556
5933750 *0001V,01/04/70 04:46:45.100,1018.851023
5933844 *0001V,01/04/70 04:46:45.200,1018.845295
5933953 *0001V,01/04/70 04:46:45.300,1018.845938
5934047 *0001V,01/04/70 04:46:45.400,1018.846276
5934156 *0001V,01/04/70 04:46:45.500,1018.849002
5934249 *0001V,01/04/70 04:46:45.600,1018.857205
5934343 *0001V,01/04/70 04:46:45.700,1018.857327
5934452 *0001V,01/04/70 04:46:45.800,1018.855401
5934546 *0001V,01/04/70 04:46:45.900,1018.848537
5934655 *0001V,01/04/70 04:46:46.000,1018.843184
5934749 *0001V,01/04/70 04:46:46.100,1018.848256
5934842 *0001V,01/04/70 04:46:46.200,1018.849043
5934951 *0001V,01/04/70 04:46:46.300,1018.845852
5935045 *0001V,01/04/70 04:46:46.400,1018.848458
5935154 *0001V,01/04/70 04:46:46.500,1018.849600
5935248 *0001V,01/04/70 04:46:46.600,1018.846284
5935357 *0001V,01/04/70 04:46:46.700,1018.847630
5935451 *0001V,01/04/70 04:46:46.800,1018.847588
5935544 *0001V,01/04/70 04:46:46.900,1018.845543
5935653 *0001V,01/04/70 04:46:47.000,1018.846163
5935747 *0001V,01/04/70 04:46:47.100,1018.843644
5935856 *0001V,01/04/70 04:46:47.200,1018.846249
5935950 *0001V,01/04/70 04:46:47.300,1018.843922
5936043 *0001V,01/04/70 04:46:47.400,1018.843294
5936153 *0001V,01/04/70 04:46:47.500,1018.839598
5936246 *0001V,01/04/70 04:46:47.600,1018.835223
5936355 *0001V,01/04/70 04:46:47.700,1018.830841
5936449 *0001V,01/04/70 04:46:47.800,1018.829236
5936543 *0001V,01/04/70 04:46:47.900,1018.832788
5936652 *0001V,01/04/70 04:46:48.000,1018.827360
5936745 *0001V,01/04/70 04:46:48.100,1018.830687
5936855 *0001V,01/04/70 04:46:48.200,1018.835259
5936948 *0001V,01/04/70 04:46:48.300,1018.838083
5937057 *0001V,01/04/70 04:46:48.400,1018.842373
5937151 *0001V,01/04/70 04:46:48.500,1018.840483
5937245 *0001V,01/04/70 04:46:48.600,1018.844085
5937354 *0001V,01/04/70 04:46:48.700,1018.852421
5937447 *0001V,01/04/70 04:46:48.800,1018.855550
5937557 *0001V,01/04/70 04:46:48.900,1018.854842
5937650 *0001V,01/04/70 04:46:49.000,1018.860388
5937744 *0001V,01/04/70 04:46:49.100,1018.852396
5937853 *0001V,01/04/70 04:46:49.200,1018.847578
5937947 *0001V,01/04/70 04:46:49.300,1018.850754
5938056 *0001V,01/04/70 04:46:49.400,1018.848292
5938149 *0001V,01/04/70 04:46:49.500,1018.843408
5938243 *0001V,01/04/70 04:46:49.600,1018.839149
5938352 *0001V,01/04/70 04:46:49.700,1018.838906
5938446 *0001V,01/04/70 04:46:49.800,1018.836229
5938555 *0001V,01/04/70 04:46:49.900,1018.839624
5938649 *0001V,01/04/70 04:46:50.000,1018.838943
5938742 *0001V,01/04/70 04:46:50.100,1018.832594
5938851 *0001V,01/04/70 04:46:50.200,1018.835495
5938945 *0001V,01/04/70 04:46:50.300,1018.835253
5939054 *0001V,01/04/70 04:46:50.400,1018.839263
5939148 *0001V,01/04/70 04:46:50.500,1018.845129
5939257 *0001V,01/04/70 04:46:50.600,1018.834407
5939351 *0001V,01/04/70 04:46:50.700,1018.835882
5939444 *0001V,01/04/70 04:46:50.800,1018.836743
5939553 *0001V,01/04/70 04:46:50.900,1018.838723
5939647 *0001V,01/04/70 04:46:51.000,1018.833531
5939756 *0001V,01/04/70 04:46:51.100,1018.834505
5939850 *0001V,01/04/70 04:46:51.200,1018.834669
5939943 *0001V,01/04/70 04:46:51.300,1018.836385
5940053 *0001V,01/04/70 04:46:51.400,1018.835191
5940146 *0001V,01/04/70 04:46:51.500,1018.837773
5940255 *0001V,01/04/70 04:46:51.600,1018.837570
5940349 *0001V,01/04/70 04:46:51.700,1018.839428
5940443 *0001V,01/04/70 04:46:51.800,1018.840689
5940552 *0001V,01/04/70 04:46:51.900,1018.836863
5940645 *0001V,01/04/70 04:46:52.000,1018.844270
5940755 *0001V,01/04/70 04:46:52.100,1018.847098
5940848 *0001V,01/04/70 04:46:52.200,1018.844782
5940957 *0001V,01/04/70 04:46:52.300,1018.845436
5941051 *0001V,01/04/70 04:46:52.400,1018.839593
5941145 *0001V,01/04/70 04:46:52.500,1018.840652
5941254 *0001V,01/04/70 04:46:52.600,1018.838266
5941347 *0001V,01/04/70 04:46:52.700,1018.831310
5941457 *0001V,01/04/70 04:46:52.800,1018.829617
5941550 *0001V,01/04/70 04:46:52.900,1018.832630
5941644 *0001V,01/04/70 04:46:53.000,1018.840146
5941753 *0001V,01/04/70 04:46:53.100,1018.836367
5941847 *0001V,01/04/70 04:46:53.200,1018.835980
5941956 *0001V,01/04/70 04:46:53.300,1018.835594
5942049 *0001V,01/04/70 04:46:53.400,1018.844239
5942143 *0001V,01/04/70 04:46:53.500,1018.844601
5942252 *0001V,01/04/70 04:46:53.600,1018.841518
5942346 *0001V,01/04/70 04:46:53.700,1018.841529
5942455 *0001V,01/04/70 04:46:53.800,1018.839802
5942549 *0001V,01/04/70 04:46:53.900,1018.842181
5942642 *0001V,01/04/70 04:46:54.000,1018.835878
5942751 *0001V,01/04/70 04:46:54.100,1018.832861
5942845 *0001V,01/04/70 04:46:54.200,1018.834855
5942954 *0001V,01/04/70 04:46:54.300,1018.839730
5943048 *0001V,01/04/70 04:46:54.400,1018.839871
5943157 *0001V,01/04/70 04:46:54.500,1018.846250
5943251 *0001V,01/04/70 04:46:54.600,1018.840698
5943344 *0001V,01/04/70 04:46:54.700,1018.843350
5943453 *0001V,01/04/70 04:46:54.800,1018.843335
5943547 *0001V,01/04/70 04:46:54.900,1018.839432
5943656 *0001V,01/04/70 04:46:55.000,1018.842649
5943750 *0001V,01/04/70 04:46:55.100,1018.846793
5943843 *0001V,01/04/70 04:46:55.200,1018.847628
5943953 *0001V,01/04/70 04:46:55.300,1018.853080
5944046 *0001V,01/04/70 04:46:55.400,1018.856198
5944155 *0001V,01/04/70 04:46:55.500,1018.855346
5944249 *0001V,01/04/70 04:46:55.600,1018.857824
5944343 *0001V,01/04/70 04:46:55.700,1018.852649
5944452 *0001V,01/04/70 04:46:55.800,1018.853526
5944545 *0001V,01/04/70 04:46:55.900,1018.852984
5944655 *0001V,01/04/70 04:46:56.000,1018.856561
5944748 *0001V,01/04/70 04:46:56.100,1018.854504
5944842 *0001V,01/04/70 04:46:56.200,1018.856609
5944951 *0001V,01/04/70 04:46:56.300,1018.856399
5945045 *0001V,01/04/70 04:46:56.400,1018.857370
5945154 *0001V,01/04/70 04:46:56.500,1018.860406
5945247 *0001V,01/04/70 04:46:56.600,1018.860846
5945357 *0001V,01/04/70 04:46:56.700,1018.865341
5945450 *0001V,01/04/70 04:46:56.800,1018.863252
5945544 *0001V,01/04/70 04:46:56.900,1018.855033
5945653 *0001V,01/04/70 04:46:57.000,1018.851804
5945747 *0001V,01/04/70 04:46:57.100,1018.850345
5945856 *0001V,01/04/70 04:46:57.200,1018.848364
5945949 *0001V,01/04/70 04:46:57.300,1018.855095
5946043 *0001V,01/04/70 04:46:57.400,1018.855681
5946152 *0001V,01/04/70 04:46:57.500,1018.852967
5946246 *0001V,01/04/70 04:46:57.600,1018.854743
5946355 *0001V,01/04/70 04:46:57.700,1018.856219
5946449 *0001V,01/04/70 04:46:57.800,1018.861186
5946542 *0001V,01/04/70 04:46:57.900,1018.846122
5946651 *0001V,01/04/70 04:46:58.000,1018.845761
5946745 *0001V,01/04/70 04:46:58.100,1018.847740
5946854 *0001V,01/04/70 04:46:58.200,1018.845835
5946948 *0001V,01/04/70 04:46:58.300,1018.852825
5947057 *0001V,01/04/70 04:46:58.400,1018.860971
5947151 *0001V,01/04/70 04:46:58.500,1018.865566
5947244 *0001V,01/04/70 04:46:58.600,1018.854936
5947353 *0001V,01/04/70 04:46:58.700,1018.831322
5947447 *0001V,01/04/70 04:46:58.800,1018.815683
5947556 *0001V,01/04/70 04:46:58.900,1018.818783
5947650 *0001V,01/04/70 04:46:59.000,1018.825695
5947743 *0001V,01/04/70 04:46:59.100,1018.829174
5947853 *0001V,01/04/70 04:46:59.200,1018.835064
5947946 *0001V,01/04/70 04:46:59.300,1018.835438
5948055 *0001V,01/04/70 04:46:59.400,1018.844583
5948149 *0001V,01/04/70 04:46:59.500,1018.843458
5948243 *0001V,01/04/70 04:46:59.600,1018.843334
5948352 *0001V,01/04/70 04:46:59.700,1018.847124
5948445 *0001V,01/04/70 04:46:59.800,1018.851482
5948555 *0001V,01/04/70 04:46:59.900,1018.853328
5948648 *0001V,01/04/70 04:47:00.000,1018.848092
5948742 *0001V,01/04/70 04:47:00.100,1018.839753
5948851 *0001V,01/04/70 04:47:00.200,1018.839070
5948945 *0001V,01/04/70 04:47:00.300,1018.838856
5949054 *0001V,01/04/70 04:47:00.400,1018.836052
5949147 *0001V,01/04/70 04:47:00.500,1018.840820
5949257 *0001V,01/04/70 04:47:00.600,1018.842539
5949350 *0001V,01/04/70 04:47:00.700,1018.846352
5949444 *0001V,01/04/70 04:47:00.800,1018.852906
5949553 *0001V,01/04/70 04:47:00.900,1018.850648
5949647 *0001V,01/04/70 04:47:01.000,1018.844107
5949756 *0001V,01/04/70 04:47:01.100,1018.840561
5949849 *0001V,01/04/70 04:47:01.200,1018.838864
5949943 *0001V,01/04/70 04:47:01.300,1018.833331
5950052 *0001V,01/04/70 04:47:01.400,1018.832912
5950146 *0001V,01/04/70 04:47:01.500,1018.837026
5950255 *0001V,01/04/70 04:47:01.600,1018.833515
5950349 *0001V,01/04/70 04:47:01.700,1018.842429
5950442 *0001V,01/04/70 04:47:01.800,1018.846159
5950551 *0001V,01/04/70 04:47:01.900,1018.841297
5950645 *0001V,01/04/70 04:47:02.000,1018.836060
5950754 *0001V,01/04/70 04:47:02.100,1018.841171
5950848 *0001V,01/04/70 04:47:02.200,1018.843011
5950957 *0001V,01/04/70 04:47:02.300,1018.833096
5951051 *0001V,01/04/70 04:47:02.400,1018.836626
5951144 *0001V,01/04/70 04:47:02.500,1018.843065
5951253 *0001V,01/04/70 04:47:02.600,1018.848070
5951347 *0001V,01/04/70 04:47:02.700,1018.851193
5951456 *0001V,01/04/70 04:47:02.800,1018.855218
5951550 *0001V,01/04/70 04:47:02.900,1018.858519
5951643 *0001V,01/04/70 04:47:03.000,1018.852725
5951753 *0001V,01/04/70 04:47:03.100,1018.839411
5951846 *0001V,01/04/70 04:47:03.200,1018.820254
5951955 *0001V,01/04/70 04:47:03.300,1018.821993
5952049 *0001V,01/04/70 04:47:03.400,1018.831660
5952143 *0001V,01/04/70 04:47:03.500,1018.832017
5952252 *0001V,01/04/70 04:47:03.600,1018.831542
5952345 *0001V,01/04/70 04:47:03.700,1018.834188
5952455 *0001V,01/04/70 04:47:03.800,1018.831090
5952548 *0001V,01/04/70 04:47:03.900,1018.829039
5952642 *0001V,01/04/70 04:47:04.000,1018.829458
5952751 *0001V,01/04/70 04:47:04.100,1018.837730
5952845 *0001V,01/04/70 04:47:04.200,1018.841014
5952954 *0001V,01/04/70 04:47:04.300,1018.847160
5953047 *0001V,01/04/70 04:47:04.400,1018.849731
5953157 *0001V,01/04/70 04:47:04.500,1018.846058
5953250 *0001V,01/04/70 04:47:04.600,1018.838338
5953344 *0001V,01/04/70 04:47:04.700,1018.836888
5953453 *0001V,01/04/70 04:47:04.800,1018.837755
5953547 *0001V,01/04/70 04:47:04.900,1018.840336
5953656 *0001V,01/04/70 04:47:05.000,1018.838704
5953749 *0001V,01/04/70 04:47:05.100,1018.838316
5953843 *0001V,01/04/70 04:47:05.200,1018.841965
5953952 *0001V,01/04/70 04:47:05.300,1018.848258
5954046 *0001V,01/04/70 04:47:05.400,1018.850209
5954155 *0001V,01/04/70 04:47:05.500,1018.852108
5954249 *0001V,01/04/70 04:47:05.600,1018.849064
5954342 *0001V,01/04/70 04:47:05.700,1018.842355
5954451 *0001V,01/04/70 04:47:05.800,1018.845917
5954545 *0001V,01/04/70 04:47:05.900,1018.849435
5954654 *0001V,01/04/70 04:47:06.000,1018.852327
5954748 *0001V,01/04/70 04:47:06.100,1018.866050
5954857 *0001V,01/04/70 04:47:06.200,1018.861977
5954951 *0001V,01/04/70 04:47:06.300,1018.853113
5955044 *0001V,01/04/70 04:47:06.400,1018.843991
5955153 *0001V,01/04/70 04:47:06.500,1018.842765
5955247 *0001V,01/04/70 04:47:06.600,1018.847340
5955356 *0001V,01/04/70 04:47:06.700,1018.848461
5955450 *0001V,01/04/70 04:47:06.800,1018.846749
5955543 *0001V,01/04/70 04:47:06.900,1018.840907
5955653 *0001V,01/04/70 04:47:07.000,1018.841495
5955746 *0001V,01/04/70 04:47:07.100,1018.838128
5955855 *0001V,01/04/70 04:47:07.200,1018.831114
5955949 *0001V,01/04/70 04:47:07.300,1018.824386
5956043 *0001V,01/04/70 04:47:07.400,1018.834682
5956152 *0001V,01/04/70 04:47:07.500,1018.833816
5956245 *0001V,01/04/70 04:47:07.600,1018.836871
5956355 *0001V,01/04/70 04:47:07.700,1018.835315
5956448 *0001V,01/04/70 04:47:07.800,1018.838242
5956557 *0001V,01/04/70 04:47:07.900,1018.846583
5956651 *0001V,01/04/70 04:47:08.000,1018.845442
5956745 *0001V,01/04/70 04:47:08.100,1018.845119
5956854 *0001V,01/04/70 04:47:08.200,1018.841007
5956947 *0001V,01/04/70 04:47:08.300,1018.839043
5957057 *0001V,01/04/70 04:47:08.400,1018.836546
5957150 *0001V,01/04/70 04:47:08.500,1018.828328
5957244 *0001V,01/04/70 04:47:08.600,1018.827032
5957353 *0001V,01/04/70 04:47:08.700,1018.828206
5957447 *0001V,01/04/70 04:47:08.800,1018.830528
5957556 *0001V,01/04/70 04:47:08.900,1018.830269
5957649 *0001V,01/04/70 04:47:09.000,1018.831701
5957743 *0001V,01/04/70 04:47:09.100,1018.834443
5957852 *0001V,01/04/70 04:47:09.200,1018.846015
5957946 *0001V,01/04/70 04:47:09.300,1018.850893
5958055 *0001V,01/04/70 04:47:09.400,1018.843818
5958149 *0001V,01/04/70 04:47:09.500,1018.844451
5958242 *0001V,01/04/70 04:47:09.600,1018.844698
5958351 *0001V,01/04/70 04:47:09.700,1018.840688
5958445 *0001V,01/04/70 04:47:09.800,1018.836120
5958554 *0001V,01/04/70 04:47:09.900,1018.835892
5958648 *0001V,01/04/70 04:47:10.000,1018.837741
5958741 *0001V,01/04/70 04:47:10.100,1018.835473
5958851 *0001V,01/04/70 04:47:10.200,1018.835723
5958944 *0001V,01/04/70 04:47:10.300,1018.830872
5959053 *0001V,01/04/70 04:47:10.400,1018.826763
5959147 *0001V,01/04/70 04:47:10.500,1018.831554
5959256 *0001V,01/04/70 04:47:10.600,1018.837112
5959350 *0001V,01/04/70 04:47:10.700,1018.838134
5959443 *0001V,01/04/70 04:47:10.800,1018.828086
5959553 *0001V,01/04/70 04:47:10.900,1018.828043
5959646 *0001V,01/04/70 04:47:11.000,1018.830828
5959755 *0001V,01/04/70 04:47:11.100,1018.835367
5959849 *0001V,01/04/70 04:47:11.200,1018.837740
5959943 *0001V,01/04/70 04:47:11.300,1018.844810