10/15/2015 21:00 Generic with ASCII Output (SN: 135148)
0000052 *0001V,01/04/70 04:47:11.400,1018.838035
0000145 *0001V,01/04/70 04:47:11.500,1018.826256
0000255 *0001V,01/04/70 04:47:11.600,1018.822872
0000348 *0001V,01/04/70 04:47:11.700,1018.833384
0000442 *0001V,01/04/70 04:47:11.800,1018.833616
0000551 *0001V,01/04/70 04:47:11.900,1018.830857
0000645 *0001V,01/04/70 04:47:12.000,1018.836368
0000754 *0001V,01/04/70 04:47:12.100,1018.829721
0000847 *0001V,01/04/70 04:47:12.200,1018.832940
0000957 *0001V,01/04/70 04:47:12.300,1018.833647
0001050 *0001V,01/04/70 04:47:12.400,1018.833961
0001144 *0001V,01/04/70 04:47:12.500,1018.832570
0001253 *0001V,01/04/70 04:47:12.600,1018.836170
0001347 *0001V,01/04/70 04:47:12.700,1018.837251
0001456 *0001V,01/04/70 04:47:12.800,1018.829090
0001549 *0001V,01/04/70 04:47:12.900,1018.829190
0001643 *0001V,01/04/70 04:47:13.000,1018.831722
0001752 *0001V,01/04/70 04:47:13.100,1018.829556
0001846 *0001V,01/04/70 04:47:13.200,1018.835449
0001955 *0001V,01/04/70 04:47:13.300,1018.838591
0002049 *0001V,01/04/70 04:47:13.400,1018.834347
0002142 *0001V,01/04/70 04:47:13.500,1018.833096
0002251 *0001V,01/04/70 04:47:13.600,1018.829923
0002345 *0001V,01/04/70 04:47:13.700,1018.839848
0002454 *0001V,01/04/70 04:47:13.800,1018.833173
0002548 *0001V,01/04/70 04:47:13.900,1018.837462
0002657 *0001V,01/04/70 04:47:14.000,1018.835126
0002751 *0001V,01/04/70 04:47:14.100,1018.837454
0002844 *0001V,01/04/70 04:47:14.200,1018.841044
0002953 *0001V,01/04/70 04:47:14.300,1018.837721
0003047 *0001V,01/04/70 04:47:14.400,1018.835217
0003156 *0001V,01/04/70 04:47:14.500,1018.834805
0003250 *0001V,01/04/70 04:47:14.600,1018.833154
0003343 *0001V,01/04/70 04:47:14.700,1018.835906
0003453 *0001V,01/04/70 04:47:14.800,1018.831265
0003546 *0001V,01/04/70 04:47:14.900,1018.836963
0003655 *0001V,01/04/70 04:47:15.000,1018.842282
0003749 *0001V,01/04/70 04:47:15.100,1018.843148
0003843 *0001V,01/04/70 04:47:15.200,1018.839617
0003952 *0001V,01/04/70 04:47:15.300,1018.832973
0004045 *0001V,01/04/70 04:47:15.400,1018.833561
0004155 *0001V,01/04/70 04:47:15.500,1018.835840
0004248 *0001V,01/04/70 04:47:15.600,1018.830885
0004342 *0001V,01/04/70 04:47:15.700,1018.833115
0004451 *0001V,01/04/70 04:47:15.800,1018.836961
0004545 *0001V,01/04/70 04:47:15.900,1018.835598
0004654 *0001V,01/04/70 04:47:16.000,1018.833371
0004747 *0001V,01/04/70 04:47:16.100,1018.831366
0004857 *0001V,01/04/70 04:47:16.200,1018.828785
0004950 *0001V,01/04/70 04:47:16.300,1018.837633
0005044 *0001V,01/04/70 04:47:16.400,1018.835890
0005153 *0001V,01/04/70 04:47:16.500,1018.836548
0005247 *0001V,01/04/70 04:47:16.600,1018.836162
0005356 *0001V,01/04/70 04:47:16.700,1018.837219
0005449 *0001V,01/04/70 04:47:16.800,1018.845077
0005543 *0001V,01/04/70 04:47:16.900,1018.847840
0005652 *0001V,01/04/70 04:47:17.000,1018.852075
0005746 *0001V,01/04/70 04:47:17.100,1018.857071
0005855 *0001V,01/04/70 04:47:17.200,1018.853218
0005949 *0001V,01/04/70 04:47:17.300,1018.848977
0006042 *0001V,01/04/70 04:47:17.400,1018.847531
0006151 *0001V,01/04/70 04:47:17.500,1018.846602
0006245 *0001V,01/04/70 04:47:17.600,1018.842964
0006354 *0001V,01/04/70 04:47:17.700,1018.843280
0006448 *0001V,01/04/70 04:47:17.800,1018.842334
0006557 *0001V,01/04/70 04:47:17.900,1018.842011
0006651 *0001V,01/04/70 04:47:18.000,1018.849530
0006744 *0001V,01/04/70 04:47:18.100,1018.850225
0006853 *0001V,01/04/70 04:47:18.200,1018.848286
0006947 *0001V,01/04/70 04:47:18.300,1018.844812
0007056 *0001V,01/04/70 04:47:18.400,1018.844457
0007150 *0001V,01/04/70 04:47:18.500,1018.845398
0007243 *0001V,01/04/70 04:47:18.600,1018.846194
0007353 *0001V,01/04/70 04:47:18.700,1018.843781
0007446 *0001V,01/04/70 04:47:18.800,1018.845422
0007555 *0001V,01/04/70 04:47:18.900,1018.851361
0007649 *0001V,01/04/70 04:47:19.000,1018.846989
0007743 *0001V,01/04/70 04:47:19.100,1018.846828
0007852 *0001V,01/04/70 04:47:19.200,1018.846927
0007945 *0001V,01/04/70 04:47:19.300,1018.853024
0008055 *0001V,01/04/70 04:47:19.400,1018.845561
0008148 *0001V,01/04/70 04:47:19.500,1018.837566
0008257 *0001V,01/04/70 04:47:19.600,1018.837317
0008351 *0001V,01/04/70 04:47:19.700,1018.839012
0008445 *0001V,01/04/70 04:47:19.800,1018.841899
0008554 *0001V,01/04/70 04:47:19.900,1018.848914
0008647 *0001V,01/04/70 04:47:20.000,1018.853537
0008757 *0001V,01/04/70 04:47:20.100,1018.850083
0008850 *0001V,01/04/70 04:47:20.200,1018.845835
0008944 *0001V,01/04/70 04:47:20.300,1018.841382
0009053 *0001V,01/04/70 04:47:20.400,1018.839157
0009147 *0001V,01/04/70 04:47:20.500,1018.839204
0009256 *0001V,01/04/70 04:47:20.600,1018.835635
0009349 *0001V,01/04/70 04:47:20.700,1018.836906
0009443 *0001V,01/04/70 04:47:20.800,1018.860709
0009552 *0001V,01/04/70 04:47:20.900,1018.855616
0009646 *0001V,01/04/70 04:47:21.000,1018.837132
0009755 *0001V,01/04/70 04:47:21.100,1018.842358
0009849 *0001V,01/04/70 04:47:21.200,1018.851761
0009942 *0001V,01/04/70 04:47:21.300,1018.842187
0010051 *0001V,01/04/70 04:47:21.400,1018.837814
0010145 *0001V,01/04/70 04:47:21.500,1018.841472
0010254 *0001V,01/04/70 04:47:21.600,1018.842226
0010348 *0001V,01/04/70 04:47:21.700,1018.849611
0010457 *0001V,01/04/70 04:47:21.800,1018.845869
0010551 *0001V,01/04/70 04:47:21.900,1018.843545
0010644 *0001V,01/04/70 04:47:22.000,1018.843047
0010753 *0001V,01/04/70 04:47:22.100,1018.844432
0010847 *0001V,01/04/70 04:47:22.200,1018.842423
0010956 *0001V,01/04/70 04:47:22.300,1018.838747
0011050 *0001V,01/04/70 04:47:22.400,1018.837499
0011143 *0001V,01/04/70 04:47:22.500,1018.833306
0011253 *0001V,01/04/70 04:47:22.600,1018.831514
0011346 *0001V,01/04/70 04:47:22.700,1018.839462
0011455 *0001V,01/04/70 04:47:22.800,1018.834999
0011549 *0001V,01/04/70 04:47:22.900,1018.832000
0011643 *0001V,01/04/70 04:47:23.000,1018.838673
0011752 *0001V,01/04/70 04:47:23.100,1018.841516
0011845 *0001V,01/04/70 04:47:23.200,1018.841641
0011955 *0001V,01/04/70 04:47:23.300,1018.843441
0012048 *0001V,01/04/70 04:47:23.400,1018.848863
0012142 *0001V,01/04/70 04:47:23.500,1018.851969
0012251 *0001V,01/04/70 04:47:23.600,1018.855708
0012345 *0001V,01/04/70 04:47:23.700,1018.849311
0012454 *0001V,01/04/70 04:47:23.800,1018.848559
0012547 *0001V,01/04/70 04:47:23.900,1018.850471
0012657 *0001V,01/04/70 04:47:24.000,1018.850414
0012750 *0001V,01/04/70 04:47:24.100,1018.847744
0012844 *0001V,01/04/70 04:47:24.200,1018.854311
0012953 *0001V,01/04/70 04:47:24.300,1018.848322
0013047 *0001V,01/04/70 04:47:24.400,1018.849390
0013156 *0001V,01/04/70 04:47:24.500,1018.854789
0013249 *0001V,01/04/70 04:47:24.600,1018.850303
0013343 *0001V,01/04/70 04:47:24.700,1018.851744
0013452 *0001V,01/04/70 04:47:24.800,1018.859807
0013546 *0001V,01/04/70 04:47:24.900,1018.865305
0013655 *0001V,01/04/70 04:47:25.000,1018.858619
0013749 *0001V,01/04/70 04:47:25.100,1018.853513
0013842 *0001V,01/04/70 04:47:25.200,1018.849378
0013951 *0001V,01/04/70 04:47:25.300,1018.846383
0014045 *0001V,01/04/70 04:47:25.400,1018.843219
0014154 *0001V,01/04/70 04:47:25.500,1018.850545
0014248 *0001V,01/04/70 04:47:25.600,1018.854160
0014357 *0001V,01/04/70 04:47:25.700,1018.848341
0014451 *0001V,01/04/70 04:47:25.800,1018.843736
0014544 *0001V,01/04/70 04:47:25.900,1018.838987
0014653 *0001V,01/04/70 04:47:26.000,1018.844961
0014747 *0001V,01/04/70 04:47:26.100,1018.847335
0014856 *0001V,01/04/70 04:47:26.200,1018.850228
0014950 *0001V,01/04/70 04:47:26.300,1018.850210
0015043 *0001V,01/04/70 04:47:26.400,1018.854758
0015153 *0001V,01/04/70 04:47:26.500,1018.855769
0015246 *0001V,01/04/70 04:47:26.600,1018.854551
0015355 *0001V,01/04/70 04:47:26.700,1018.858611
0015449 *0001V,01/04/70 04:47:26.800,1018.858391
0015543 *0001V,01/04/70 04:47:26.900,1018.853908
0015652 *0001V,01/04/70 04:47:27.000,1018.858763
0015745 *0001V,01/04/70 04:47:27.100,1018.860385
0015855 *0001V,01/04/70 04:47:27.200,1018.852617
0015948 *0001V,01/04/70 04:47:27.300,1018.849742
0016042 *0001V,01/04/70 04:47:27.400,1018.853952
0016151 *0001V,01/04/70 04:47:27.500,1018.857110
0016245 *0001V,01/04/70 04:47:27.600,1018.853887
0016354 *0001V,01/04/70 04:47:27.700,1018.852448
0016447 *0001V,01/04/70 04:47:27.800,1018.843103
0016557 *0001V,01/04/70 04:47:27.900,1018.845798
0016650 *0001V,01/04/70 04:47:28.000,1018.857599
0016744 *0001V,01/04/70 04:47:28.100,1018.857274
0016853 *0001V,01/04/70 04:47:28.200,1018.861968
0016947 *0001V,01/04/70 04:47:28.300,1018.867285
0017056 *0001V,01/04/70 04:47:28.400,1018.866051
0017149 *0001V,01/04/70 04:47:28.500,1018.857922
0017243 *0001V,01/04/70 04:47:28.600,1018.864351
0017352 *0001V,01/04/70 04:47:28.700,1018.868340
0017446 *0001V,01/04/70 04:47:28.800,1018.860488
0017555 *0001V,01/04/70 04:47:28.900,1018.862519
0017649 *0001V,01/04/70 04:47:29.000,1018.856856
0017742 *0001V,01/04/70 04:47:29.100,1018.851175
0017851 *0001V,01/04/70 04:47:29.200,1018.850664
0017945 *0001V,01/04/70 04:47:29.300,1018.850851
0018054 *0001V,01/04/70 04:47:29.400,1018.852741
0018148 *0001V,01/04/70 04:47:29.500,1018.847732
0018257 *0001V,01/04/70 04:47:29.600,1018.839230
0018351 *0001V,01/04/70 04:47:29.700,1018.844628
0018444 *0001V,01/04/70 04:47:29.800,1018.839315
0018553 *0001V,01/04/70 04:47:29.900,1018.836957
0018647 *0001V,01/04/70 04:47:30.000,1018.832844
0018756 *0001V,01/04/70 04:47:30.100,1018.836314
0018850 *0001V,01/04/70 04:47:30.200,1018.843335
0018943 *0001V,01/04/70 04:47:30.300,1018.844093
0019053 *0001V,01/04/70 04:47:30.400,1018.845727
0019146 *0001V,01/04/70 04:47:30.500,1018.843598
0019255 *0001V,01/04/70 04:47:30.600,1018.840227
0019349 *0001V,01/04/70 04:47:30.700,1018.842827
0019443 *0001V,01/04/70 04:47:30.800,1018.852572
0019552 *0001V,01/04/70 04:47:30.900,1018.848198
0019645 *0001V,01/04/70 04:47:31.000,1018.842873
0019755 *0001V,01/04/70 04:47:31.100,1018.836652
0019848 *0001V,01/04/70 04:47:31.200,1018.841613
0019942 *0001V,01/04/70 04:47:31.300,1018.852418
0020051 *0001V,01/04/70 04:47:31.400,1018.843218
0020145 *0001V,01/04/70 04:47:31.500,1018.835616
0020254 *0001V,01/04/70 04:47:31.600,1018.834122
0020347 *0001V,01/04/70 04:47:31.700,1018.832815
0020457 *0001V,01/04/70 04:47:31.800,1018.832164
0020550 *0001V,01/04/70 04:47:31.900,1018.840793
0020644 *0001V,01/04/70 04:47:32.000,1018.846099
0020753 *0001V,01/04/70 04:47:32.100,1018.846561
0020847 *0001V,01/04/70 04:47:32.200,1018.845252
0020956 *0001V,01/04/70 04:47:32.300,1018.849301
0021049 *0001V,01/04/70 04:47:32.400,1018.854857
0021143 *0001V,01/04/70 04:47:32.500,1018.853580
0021252 *0001V,01/04/70 04:47:32.600,1018.852705
0021346 *0001V,01/04/70 04:47:32.700,1018.847104
0021455 *0001V,01/04/70 04:47:32.800,1018.838386
0021549 *0001V,01/04/70 04:47:32.900,1018.833072
0021642 *0001V,01/04/70 04:47:33.000,1018.830562
0021751 *0001V,01/04/70 04:47:33.100,1018.833717
0021845 *0001V,01/04/70 04:47:33.200,1018.841148
0021954 *0001V,01/04/70 04:47:33.300,1018.845084
0022048 *0001V,01/04/70 04:47:33.400,1018.847556
0022141 *0001V,01/04/70 04:47:33.500,1018.851412
0022251 *0001V,01/04/70 04:47:33.600,1018.851426
0022344 *0001V,01/04/70 04:47:33.700,1018.844727
0022453 *0001V,01/04/70 04:47:33.800,1018.841257
0022547 *0001V,01/04/70 04:47:33.900,1018.836015
0022656 *0001V,01/04/70 04:47:34.000,1018.837536
0022750 *0001V,01/04/70 04:47:34.100,1018.838035
0022843 *0001V,01/04/70 04:47:34.200,1018.840028
0022953 *0001V,01/04/70 04:47:34.300,1018.839753
0023046 *0001V,01/04/70 04:47:34.400,1018.847723
0023155 *0001V,01/04/70 04:47:34.500,1018.840114
0023249 *0001V,01/04/70 04:47:34.600,1018.841980
0023343 *0001V,01/04/70 04:47:34.700,1018.848682
0023452 *0001V,01/04/70 04:47:34.800,1018.850977
0023545 *0001V,01/04/70 04:47:34.900,1018.851021
0023655 *0001V,01/04/70 04:47:35.000,1018.846889
0023748 *0001V,01/04/70 04:47:35.100,1018.847632
0023842 *0001V,01/04/70 04:47:35.200,1018.851330
0023951 *0001V,01/04/70 04:47:35.300,1018.855650
0024045 *0001V,01/04/70 04:47:35.400,1018.855410
0024154 *0001V,01/04/70 04:47:35.500,1018.853622
0024247 *0001V,01/04/70 04:47:35.600,1018.861855
0024357 *0001V,01/04/70 04:47:35.700,1018.857192
0024450 *0001V,01/04/70 04:47:35.800,1018.851793
0024544 *0001V,01/04/70 04:47:35.900,1018.858571
0024653 *0001V,01/04/70 04:47:36.000,1018.855458
0024747 *0001V,01/04/70 04:47:36.100,1018.859910
0024856 *0001V,01/04/70 04:47:36.200,1018.866692
0024949 *0001V,01/04/70 04:47:36.300,1018.860904
0025043 *0001V,01/04/70 04:47:36.400,1018.857359
0025152 *0001V,01/04/70 04:47:36.500,1018.864486
0025246 *0001V,01/04/70 04:47:36.600,1018.860632
0025355 *0001V,01/04/70 04:47:36.700,1018.858242
0025449 *0001V,01/04/70 04:47:36.800,1018.853314
0025542 *0001V,01/04/70 04:47:36.900,1018.854716
0025651 *0001V,01/04/70 04:47:37.000,1018.848810
0025745 *0001V,01/04/70 04:47:37.100,1018.848730
0025854 *0001V,01/04/70 04:47:37.200,1018.850438
0025948 *0001V,01/04/70 04:47:37.300,1018.851185
0026057 *0001V,01/04/70 04:47:37.400,1018.847005
0026151 *0001V,01/04/70 04:47:37.500,1018.842053
0026244 *0001V,01/04/70 04:47:37.600,1018.841837
0026353 *0001V,01/04/70 04:47:37.700,1018.845403
0026447 *0001V,01/04/70 04:47:37.800,1018.844656
0026556 *0001V,01/04/70 04:47:37.900,1018.848873
0026650 *0001V,01/04/70 04:47:38.000,1018.846841
0026743 *0001V,01/04/70 04:47:38.100,1018.849917
0026853 *0001V,01/04/70 04:47:38.200,1018.853989
0026946 *0001V,01/04/70 04:47:38.300,1018.852680
0027055 *0001V,01/04/70 04:47:38.400,1018.853233
0027149 *0001V,01/04/70 04:47:38.500,1018.857028
0027243 *0001V,01/04/70 04:47:38.600,1018.857395
0027352 *0001V,01/04/70 04:47:38.700,1018.852821
0027445 *0001V,01/04/70 04:47:38.800,1018.851264
0027555 *0001V,01/04/70 04:47:38.900,1018.853151
0027648 *0001V,01/04/70 04:47:39.000,1018.855143
0027742 *0001V,01/04/70 04:47:39.100,1018.850846
0027851 *0001V,01/04/70 04:47:39.200,1018.847256
0027945 *0001V,01/04/70 04:47:39.300,1018.844612
0028054 *0001V,01/04/70 04:47:39.400,1018.846239
0028147 *0001V,01/04/70 04:47:39.500,1018.850734
0028257 *0001V,01/04/70 04:47:39.600,1018.853145
0028350 *0001V,01/04/70 04:47:39.700,1018.861309
0028444 *0001V,01/04/70 04:47:39.800,1018.855953
0028553 *0001V,01/04/70 04:47:39.900,1018.848679
0028647 *0001V,01/04/70 04:47:40.000,1018.848167
0028756 *0001V,01/04/70 04:47:40.100,1018.848644
0028849 *0001V,01/04/70 04:47:40.200,1018.844720
0028943 *0001V,01/04/70 04:47:40.300,1018.839455
0029052 *0001V,01/04/70 04:47:40.400,1018.846670
0029146 *0001V,01/04/70 04:47:40.500,1018.849898
0029255 *0001V,01/04/70 04:47:40.600,1018.851562
0029349 *0001V,01/04/70 04:47:40.700,1018.861089
0029442 *0001V,01/04/70 04:47:40.800,1018.860165
0029551 *0001V,01/04/70 04:47:40.900,1018.857068
0029645 *0001V,01/04/70 04:47:41.000,1018.859900
0029754 *0001V,01/04/70 04:47:41.100,1018.873476
0029848 *0001V,01/04/70 04:47:41.200,1018.876299
0029957 *0001V,01/04/70 04:47:41.300,1018.872353
0030051 *0001V,01/04/70 04:47:41.400,1018.868724
0030144 *0001V,01/04/70 04:47:41.500,1018.863954
0030253 *0001V,01/04/70 04:47:41.600,1018.858393
0030347 *0001V,01/04/70 04:47:41.700,1018.870579
0030456 *0001V,01/04/70 04:47:41.800,1018.860132
0030550 *0001V,01/04/70 04:47:41.900,1018.860494
0030643 *0001V,01/04/70 04:47:42.000,1018.858944
0030753 *0001V,01/04/70 04:47:42.100,1018.856534
0030846 *0001V,01/04/70 04:47:42.200,1018.856657
0030955 *0001V,01/04/70 04:47:42.300,1018.845427
0031049 *0001V,01/04/70 04:47:42.400,1018.842532
0031143 *0001V,01/04/70 04:47:42.500,1018.854042
0031252 *0001V,01/04/70 04:47:42.600,1018.845882
0031345 *0001V,01/04/70 04:47:42.700,1018.841290
0031455 *0001V,01/04/70 04:47:42.800,1018.847130
0031548 *0001V,01/04/70 04:47:42.900,1018.851962
0031657 *0001V,01/04/70 04:47:43.000,1018.849679
0031751 *0001V,01/04/70 04:47:43.100,1018.837717
0031845 *0001V,01/04/70 04:47:43.200,1018.833366
0031954 *0001V,01/04/70 04:47:43.300,1018.836867
0032047 *0001V,01/04/70 04:47:43.400,1018.844388
0032157 *0001V,01/04/70 04:47:43.500,1018.848765
0032250 *0001V,01/04/70 04:47:43.600,1018.844728
0032344 *0001V,01/04/70 04:47:43.700,1018.845538
0032453 *0001V,01/04/70 04:47:43.800,1018.847079
0032547 *0001V,01/04/70 04:47:43.900,1018.848028
0032656 *0001V,01/04/70 04:47:44.000,1018.846749
0032749 *0001V,01/04/70 04:47:44.100,1018.843117
0032843 *0001V,01/04/70 04:47:44.200,1018.846204
0032952 *0001V,01/04/70 04:47:44.300,1018.842616
0033046 *0001V,01/04/70 04:47:44.400,1018.847151
0033155 *0001V,01/04/70 04:47:44.500,1018.851581
0033249 *0001V,01/04/70 04:47:44.600,1018.859580
0033342 *0001V,01/04/70 04:47:44.700,1018.861496
0033451 *0001V,01/04/70 04:47:44.800,1018.861706
0033545 *0001V,01/04/70 04:47:44.900,1018.864803
0033654 *0001V,01/04/70 04:47:45.000,1018.858606
0033748 *0001V,01/04/70 04:47:45.100,1018.856316
0033857 *0001V,01/04/70 04:47:45.200,1018.857231
0033951 *0001V,01/04/70 04:47:45.300,1018.859978
0034044 *0001V,01/04/70 04:47:45.400,1018.862643
0034153 *0001V,01/04/70 04:47:45.500,1018.862963
0034247 *0001V,01/04/70 04:47:45.600,1018.864735
0034356 *0001V,01/04/70 04:47:45.700,1018.865542
0034450 *0001V,01/04/70 04:47:45.800,1018.860064
0034543 *0001V,01/04/70 04:47:45.900,1018.862216
0034653 *0001V,01/04/70 04:47:46.000,1018.859885
0034746 *0001V,01/04/70 04:47:46.100,1018.852854
0034855 *0001V,01/04/70 04:47:46.200,1018.855984
0034949 *0001V,01/04/70 04:47:46.300,1018.855419
0035043 *0001V,01/04/70 04:47:46.400,1018.854508
0035152 *0001V,01/04/70 04:47:46.500,1018.863106
0035245 *0001V,01/04/70 04:47:46.600,1018.859632
0035355 *0001V,01/04/70 04:47:46.700,1018.857651
0035448 *0001V,01/04/70 04:47:46.800,1018.856819
0035542 *0001V,01/04/70 04:47:46.900,1018.858295
0035651 *0001V,01/04/70 04:47:47.000,1018.857193
0035745 *0001V,01/04/70 04:47:47.100,1018.854797
0035854 *0001V,01/04/70 04:47:47.200,1018.858037
0035947 *0001V,01/04/70 04:47:47.300,1018.857784
0036057 *0001V,01/04/70 04:47:47.400,1018.859446
0036150 *0001V,01/04/70 04:47:47.500,1018.858111
0036244 *0001V,01/04/70 04:47:47.600,1018.860877
0036353 *0001V,01/04/70 04:47:47.700,1018.861808
0036447 *0001V,01/04/70 04:47:47.800,1018.862396
0036556 *0001V,01/04/70 04:47:47.900,1018.861989
0036649 *0001V,01/04/70 04:47:48.000,1018.863360
0036743 *0001V,01/04/70 04:47:48.100,1018.863834
0036852 *0001V,01/04/70 04:47:48.200,1018.865786
0036946 *0001V,01/04/70 04:47:48.300,1018.872626
0037055 *0001V,01/04/70 04:47:48.400,1018.869228
0037149 *0001V,01/04/70 04:47:48.500,1018.866208
0037242 *0001V,01/04/70 04:47:48.600,1018.875889
0037351 *0001V,01/04/70 04:47:48.700,1018.877449
0037445 *0001V,01/04/70 04:47:48.800,1018.872165
0037554 *0001V,01/04/70 04:47:48.900,1018.865573
0037648 *0001V,01/04/70 04:47:49.000,1018.863349
0037741 *0001V,01/04/70 04:47:49.100,1018.862056
0037851 *0001V,01/04/70 04:47:49.200,1018.862324
0037944 *0001V,01/04/70 04:47:49.300,1018.865887
0038053 *0001V,01/04/70 04:47:49.400,1018.869949
0038147 *0001V,01/04/70 04:47:49.500,1018.863698
0038256 *0001V,01/04/70 04:47:49.600,1018.860754
0038350 *0001V,01/04/70 04:47:49.700,1018.865565
0038443 *0001V,01/04/70 04:47:49.800,1018.865321
0038553 *0001V,01/04/70 04:47:49.900,1018.871988
0038646 *0001V,01/04/70 04:47:50.000,1018.868646
0038755 *0001V,01/04/70 04:47:50.100,1018.869379
0038849 *0001V,01/04/70 04:47:50.200,1018.869660
0038943 *0001V,01/04/70 04:47:50.300,1018.868603
0039052 *0001V,01/04/70 04:47:50.400,1018.868057
0039145 *0001V,01/04/70 04:47:50.500,1018.872910
0039255 *0001V,01/04/70 04:47:50.600,1018.861667
0039348 *0001V,01/04/70 04:47:50.700,1018.844554
0039442 *0001V,01/04/70 04:47:50.800,1018.842806
0039551 *0001V,01/04/70 04:47:50.900,1018.852135
0039645 *0001V,01/04/70 04:47:51.000,1018.852553
0039754 *0001V,01/04/70 04:47:51.100,1018.850366
0039847 *0001V,01/04/70 04:47:51.200,1018.841355
0039957 *0001V,01/04/70 04:47:51.300,1018.840893
0040050 *0001V,01/04/70 04:47:51.400,1018.848915
0040144 *0001V,01/04/70 04:47:51.500,1018.855190
0040253 *0001V,01/04/70 04:47:51.600,1018.858983
0040347 *0001V,01/04/70 04:47:51.700,1018.850171
0040456 *0001V,01/04/70 04:47:51.800,1018.846726
0040549 *0001V,01/04/70 04:47:51.900,1018.837241
0040643 *0001V,01/04/70 04:47:52.000,1018.844880
0040752 *0001V,01/04/70 04:47:52.100,1018.857529
0040846 *0001V,01/04/70 04:47:52.200,1018.848124
0040955 *0001V,01/04/70 04:47:52.300,1018.840697
0041049 *0001V,01/04/70 04:47:52.400,1018.844535
0041142 *0001V,01/04/70 04:47:52.500,1018.849852
0041251 *0001V,01/04/70 04:47:52.600,1018.851772
0041345 *0001V,01/04/70 04:47:52.700,1018.853549
0041454 *0001V,01/04/70 04:47:52.800,1018.849712
0041548 *0001V,01/04/70 04:47:52.900,1018.846300
0041641 *0001V,01/04/70 04:47:53.000,1018.848977
0041751 *0001V,01/04/70 04:47:53.100,1018.847599
0041844 *0001V,01/04/70 04:47:53.200,1018.845819
0041953 *0001V,01/04/70 04:47:53.300,1018.846735
0042047 *0001V,01/04/70 04:47:53.400,1018.847901
0042156 *0001V,01/04/70 04:47:53.500,1018.850512
0042250 *0001V,01/04/70 04:47:53.600,1018.862148
0042343 *0001V,01/04/70 04:47:53.700,1018.865791
0042453 *0001V,01/04/70 04:47:53.800,1018.860619
0042546 *0001V,01/04/70 04:47:53.900,1018.863267
0042655 *0001V,01/04/70 04:47:54.000,1018.857400
0042749 *0001V,01/04/70 04:47:54.100,1018.856062
0042843 *0001V,01/04/70 04:47:54.200,1018.864567
0042952 *0001V,01/04/70 04:47:54.300,1018.860142
0043045 *0001V,01/04/70 04:47:54.400,1018.854602
0043155 *0001V,01/04/70 04:47:54.500,1018.853410
0043248 *0001V,01/04/70 04:47:54.600,1018.853187
0043357 *0001V,01/04/70 04:47:54.700,1018.862221
0043451 *0001V,01/04/70 04:47:54.800,1018.865275
0043545 *0001V,01/04/70 04:47:54.900,1018.859672
0043654 *0001V,01/04/70 04:47:55.000,1018.856293
0043747 *0001V,01/04/70 04:47:55.100,1018.854676
0043857 *0001V,01/04/70 04:47:55.200,1018.848808
0043950 *0001V,01/04/70 04:47:55.300,1018.850763
0044044 *0001V,01/04/70 04:47:55.400,1018.857662
0044153 *0001V,01/04/70 04:47:55.500,1018.858437
0044247 *0001V,01/04/70 04:47:55.600,1018.857085
0044356 *0001V,01/04/70 04:47:55.700,1018.852316
0044449 *0001V,01/04/70 04:47:55.800,1018.851973
0044543 *0001V,01/04/70 04:47:55.900,1018.852038
0044652 *0001V,01/04/70 04:47:56.000,1018.862740
0044746 *0001V,01/04/70 04:47:56.100,1018.859184
0044855 *0001V,01/04/70 04:47:56.200,1018.863477
0044949 *0001V,01/04/70 04:47:56.300,1018.864073
0045042 *0001V,01/04/70 04:47:56.400,1018.862975
0045151 *0001V,01/04/70 04:47:56.500,1018.861067
0045245 *0001V,01/04/70 04:47:56.600,1018.864050
0045354 *0001V,01/04/70 04:47:56.700,1018.860584
0045448 *0001V,01/04/70 04:47:56.800,1018.864539
0045557 *0001V,01/04/70 04:47:56.900,1018.864746
0045651 *0001V,01/04/70 04:47:57.000,1018.869315
0045744 *0001V,01/04/70 04:47:57.100,1018.863340
0045853 *0001V,01/04/70 04:47:57.200,1018.854726
0045947 *0001V,01/04/70 04:47:57.300,1018.854844
0046056 *0001V,01/04/70 04:47:57.400,1018.857161
0046150 *0001V,01/04/70 04:47:57.500,1018.861262
0046243 *0001V,01/04/70 04:47:57.600,1018.858262
0046353 *0001V,01/04/70 04:47:57.700,1018.857276
0046446 *0001V,01/04/70 04:47:57.800,1018.844190
0046555 *0001V,01/04/70 04:47:57.900,1018.835744
0046649 *0001V,01/04/70 04:47:58.000,1018.840141
0046743 *0001V,01/04/70 04:47:58.100,1018.846136
0046852 *0001V,01/04/70 04:47:58.200,1018.847944
0046945 *0001V,01/04/70 04:47:58.300,1018.850457
0047055 *0001V,01/04/70 04:47:58.400,1018.854379
0047148 *0001V,01/04/70 04:47:58.500,1018.855455
0047242 *0001V,01/04/70 04:47:58.600,1018.855152
0047351 *0001V,01/04/70 04:47:58.700,1018.856096
0047445 *0001V,01/04/70 04:47:58.800,1018.857147
0047554 *0001V,01/04/70 04:47:58.900,1018.852631
0047647 *0001V,01/04/70 04:47:59.000,1018.851438
0047757 *0001V,01/04/70 04:47:59.100,1018.854111
0047850 *0001V,01/04/70 04:47:59.200,1018.859295
0047944 *0001V,01/04/70 04:47:59.300,1018.858829
0048053 *0001V,01/04/70 04:47:59.400,1018.860087
0048147 *0001V,01/04/70 04:47:59.500,1018.857663
0048256 *0001V,01/04/70 04:47:59.600,1018.854632
0048349 *0001V,01/04/70 04:47:59.700,1018.864204
0048443 *0001V,01/04/70 04:47:59.800,1018.858896
0048552 *0001V,01/04/70 04:47:59.900,1018.849883
0048646 *0001V,01/04/70 04:48:00.000,1018.845191
0048755 *0001V,01/04/70 04:48:00.100,1018.846524
0048849 *0001V,01/04/70 04:48:00.200,1018.841025
0048942 *0001V,01/04/70 04:48:00.300,1018.847107
0049051 *0001V,01/04/70 04:48:00.400,1018.848018
0049145 *0001V,01/04/70 04:48:00.500,1018.840369
0049254 *0001V,01/04/70 04:48:00.600,1018.844462
0049348 *0001V,01/04/70 04:48:00.700,1018.850779
0049441 *0001V,01/04/70 04:48:00.800,1018.847790
0049551 *0001V,01/04/70 04:48:00.900,1018.842000
0049644 *0001V,01/04/70 04:48:01.000,1018.846520
0049753 *0001V,01/04/70 04:48:01.100,1018.854637
0049847 *0001V,01/04/70 04:48:01.200,1018.865577
0049956 *0001V,01/04/70 04:48:01.300,1018.863406
0050050 *0001V,01/04/70 04:48:01.400,1018.855124
0050144 *0001V,01/04/70 04:48:01.500,1018.855584
0050253 *0001V,01/04/70 04:48:01.600,1018.860276
0050346 *0001V,01/04/70 04:48:01.700,1018.860031
0050456 *0001V,01/04/70 04:48:01.800,1018.857002
0050549 *0001V,01/04/70 04:48:01.900,1018.850031
0050643 *0001V,01/04/70 04:48:02.000,1018.855222
0050752 *0001V,01/04/70 04:48:02.100,1018.865919
0050846 *0001V,01/04/70 04:48:02.200,1018.860947
0050955 *0001V,01/04/70 04:48:02.300,1018.851291
0051048 *0001V,01/04/70 04:48:02.400,1018.854280
0051142 *0001V,01/04/70 04:48:02.500,1018.853231
0051251 *0001V,01/04/70 04:48:02.600,1018.856129
0051345 *0001V,01/04/70 04:48:02.700,1018.861196
0051454 *0001V,01/04/70 04:48:02.800,1018.862135
0051548 *0001V,01/04/70 04:48:02.900,1018.865070
0051657 *0001V,01/04/70 04:48:03.000,1018.859301
0051750 *0001V,01/04/70 04:48:03.100,1018.853855
0051844 *0001V,01/04/70 04:48:03.200,1018.847217
0051953 *0001V,01/04/70 04:48:03.300,1018.850004
0052047 *0001V,01/04/70 04:48:03.400,1018.852896
0052156 *0001V,01/04/70 04:48:03.500,1018.858735
0052250 *0001V,01/04/70 04:48:03.600,1018.862200
0052343 *0001V,01/04/70 04:48:03.700,1018.856750
0052452 *0001V,01/04/70 04:48:03.800,1018.858283
0052546 *0001V,01/04/70 04:48:03.900,1018.858755
0052655 *0001V,01/04/70 04:48:04.000,1018.854760
0052749 *0001V,01/04/70 04:48:04.100,1018.851574
0052842 *0001V,01/04/70 04:48:04.200,1018.850302
0052952 *0001V,01/04/70 04:48:04.300,1018.850221
0053045 *0001V,01/04/70 04:48:04.400,1018.851496
0053154 *0001V,01/04/70 04:48:04.500,1018.861338
0053248 *0001V,01/04/70 04:48:04.600,1018.867762
0053342 *0001V,01/04/70 04:48:04.700,1018.850220
0053451 *0001V,01/04/70 04:48:04.800,1018.851369
0053544 *0001V,01/04/70 04:48:04.900,1018.851553
0053654 *0001V,01/04/70 04:48:05.000,1018.856295
0053747 *0001V,01/04/70 04:48:05.100,1018.855784
0053856 *0001V,01/04/70 04:48:05.200,1018.846414
0053950 *0001V,01/04/70 04:48:05.300,1018.842366
0054044 *0001V,01/04/70 04:48:05.400,1018.844943
0054153 *0001V,01/04/70 04:48:05.500,1018.854182
0054246 *0001V,01/04/70 04:48:05.600,1018.857053
0054356 *0001V,01/04/70 04:48:05.700,1018.853809
0054449 *0001V,01/04/70 04:48:05.800,1018.852980
0054543 *0001V,01/04/70 04:48:05.900,1018.848449
0054652 *0001V,01/04/70 04:48:06.000,1018.853299
0054746 *0001V,01/04/70 04:48:06.100,1018.857750
0054855 *0001V,01/04/70 04:48:06.200,1018.854329
0054948 *0001V,01/04/70 04:48:06.300,1018.847216
0055042 *0001V,01/04/70 04:48:06.400,1018.847538
0055151 *0001V,01/04/70 04:48:06.500,1018.853848
0055245 *0001V,01/04/70 04:48:06.600,1018.858730
0055354 *0001V,01/04/70 04:48:06.700,1018.860712
0055448 *0001V,01/04/70 04:48:06.800,1018.861574
0055557 *0001V,01/04/70 04:48:06.900,1018.857057
0055650 *0001V,01/04/70 04:48:07.000,1018.858043
0055744 *0001V,01/04/70 04:48:07.100,1018.858361
0055853 *0001V,01/04/70 04:48:07.200,1018.863801
0055947 *0001V,01/04/70 04:48:07.300,1018.865224
0056056 *0001V,01/04/70 04:48:07.400,1018.855558
0056150 *0001V,01/04/70 04:48:07.500,1018.840596
0056243 *0001V,01/04/70 04:48:07.600,1018.842786
0056352 *0001V,01/04/70 04:48:07.700,1018.857734
0056446 *0001V,01/04/70 04:48:07.800,1018.863484
0056555 *0001V,01/04/70 04:48:07.900,1018.866388
0056649 *0001V,01/04/70 04:48:08.000,1018.861904
0056742 *0001V,01/04/70 04:48:08.100,1018.855503
0056852 *0001V,01/04/70 04:48:08.200,1018.859040
0056945 *0001V,01/04/70 04:48:08.300,1018.855277
0057054 *0001V,01/04/70 04:48:08.400,1018.856881
0057148 *0001V,01/04/70 04:48:08.500,1018.859030
0057242 *0001V,01/04/70 04:48:08.600,1018.857351
0057351 *0001V,01/04/70 04:48:08.700,1018.860685
0057444 *0001V,01/04/70 04:48:08.800,1018.866297
0057554 *0001V,01/04/70 04:48:08.900,1018.862460
0057647 *0001V,01/04/70 04:48:09.000,1018.863302
0057756 *0001V,01/04/70 04:48:09.100,1018.866201
0057850 *0001V,01/04/70 04:48:09.200,1018.863589
0057944 *0001V,01/04/70 04:48:09.300,1018.871424
0058053 *0001V,01/04/70 04:48:09.400,1018.864334
0058146 *0001V,01/04/70 04:48:09.500,1018.859920
0058256 *0001V,01/04/70 04:48:09.600,1018.860873
0058349 *0001V,01/04/70 04:48:09.700,1018.856397
0058443 *0001V,01/04/70 04:48:09.800,1018.859623
0058552 *0001V,01/04/70 04:48:09.900,1018.862371
0058646 *0001V,01/04/70 04:48:10.000,1018.857229
0058755 *0001V,01/04/70 04:48:10.100,1018.858636
0058848 *0001V,01/04/70 04:48:10.200,1018.854210
0058942 *0001V,01/04/70 04:48:10.300,1018.856275
0059051 *0001V,01/04/70 04:48:10.400,1018.854769
0059145 *0001V,01/04/70 04:48:10.500,1018.855377
0059254 *0001V,01/04/70 04:48:10.600,1018.852812
0059348 *0001V,01/04/70 04:48:10.700,1018.859032
0059457 *0001V,01/04/70 04:48:10.800,1018.868276
0059550 *0001V,01/04/70 04:48:10.900,1018.865030
0059644 *0001V,01/04/70 04:48:11.000,1018.859073
0059753 *0001V,01/04/70 04:48:11.100,1018.857265
0059847 *0001V,01/04/70 04:48:11.200,1018.854455
0059956 *0001V,01/04/70 04:48:11.300,1018.857928
0100050 *0001V,01/04/70 04:48:11.400,1018.862412
0100143 *0001V,01/04/70 04:48:11.500,1018.857115
0100252 *0001V,01/04/70 04:48:11.600,1018.848283
0100346 *0001V,01/04/70 04:48:11.700,1018.856873
0100455 *0001V,01/04/70 04:48:11.800,1018.854962
0100549 *0001V,01/04/70 04:48:11.900,1018.853590
0100642 *0001V,01/04/70 04:48:12.000,1018.856178
0100752 *0001V,01/04/70 04:48:12.100,1018.853675
0100845 *0001V,01/04/70 04:48:12.200,1018.853181
0100954 *0001V,01/04/70 04:48:12.300,1018.852006
0101048 *0001V,01/04/70 04:48:12.400,1018.851581
0101157 *0001V,01/04/70 04:48:12.500,1018.851157
0101251 *0001V,01/04/70 04:48:12.600,1018.848260
0101344 *0001V,01/04/70 04:48:12.700,1018.837835
0101454 *0001V,01/04/70 04:48:12.800,1018.841160
0101547 *0001V,01/04/70 04:48:12.900,1018.845798
0101656 *0001V,01/04/70 04:48:13.000,1018.844446
0101750 *0001V,01/04/70 04:48:13.100,1018.843023
0101844 *0001V,01/04/70 04:48:13.200,1018.847285
0101953 *0001V,01/04/70 04:48:13.300,1018.845827
0102046 *0001V,01/04/70 04:48:13.400,1018.856484
0102156 *0001V,01/04/70 04:48:13.500,1018.852573
0102249 *0001V,01/04/70 04:48:13.600,1018.842811
0102343 *0001V,01/04/70 04:48:13.700,1018.836200
0102452 *0001V,01/04/70 04:48:13.800,1018.853920
0102546 *0001V,01/04/70 04:48:13.900,1018.855600
0102655 *0001V,01/04/70 04:48:14.000,1018.837621
0102748 *0001V,01/04/70 04:48:14.100,1018.822754
0102842 *0001V,01/04/70 04:48:14.200,1018.830370
0102951 *0001V,01/04/70 04:48:14.300,1018.833151
0103045 *0001V,01/04/70 04:48:14.400,1018.829367
0103154 *0001V,01/04/70 04:48:14.500,1018.823342
0103248 *0001V,01/04/70 04:48:14.600,1018.833247
0103357 *0001V,01/04/70 04:48:14.700,1018.840189
0103450 *0001V,01/04/70 04:48:14.800,1018.841966
0103544 *0001V,01/04/70 04:48:14.900,1018.837254
0103653 *0001V,01/04/70 04:48:15.000,1018.835520
0103747 *0001V,01/04/70 04:48:15.100,1018.838429
0103856 *0001V,01/04/70 04:48:15.200,1018.837630
0103950 *0001V,01/04/70 04:48:15.300,1018.840703
0104043 *0001V,01/04/70 04:48:15.400,1018.841631
0104152 *0001V,01/04/70 04:48:15.500,1018.844995
0104246 *0001V,01/04/70 04:48:15.600,1018.846852
0104355 *0001V,01/04/70 04:48:15.700,1018.838211
0104449 *0001V,01/04/70 04:48:15.800,1018.833673
0104542 *0001V,01/04/70 04:48:15.900,1018.830552
0104652 *0001V,01/04/70 04:48:16.000,1018.825035
0104745 *0001V,01/04/70 04:48:16.100,1018.828453
0104854 *0001V,01/04/70 04:48:16.200,1018.823085
0104948 *0001V,01/04/70 04:48:16.300,1018.827860
0105042 *0001V,01/04/70 04:48:16.400,1018.830115
0105151 *0001V,01/04/70 04:48:16.500,1018.821145
0105244 *0001V,01/04/70 04:48:16.600,1018.819295
0105354 *0001V,01/04/70 04:48:16.700,1018.816657
0105447 *0001V,01/04/70 04:48:16.800,1018.816689
0105556 *0001V,01/04/70 04:48:16.900,1018.813827
0105650 *0001V,01/04/70 04:48:17.000,1018.819652
0105744 *0001V,01/04/70 04:48:17.100,1018.820012
0105853 *0001V,01/04/70 04:48:17.200,1018.825020
0105946 *0001V,01/04/70 04:48:17.300,1018.831662
0106056 *0001V,01/04/70 04:48:17.400,1018.844682
0106149 *0001V,01/04/70 04:48:17.500,1018.848205
0106243 *0001V,01/04/70 04:48:17.600,1018.847724
0106352 *0001V,01/04/70 04:48:17.700,1018.847852
0106446 *0001V,01/04/70 04:48:17.800,1018.840304
0106555 *0001V,01/04/70 04:48:17.900,1018.850687
0106648 *0001V,01/04/70 04:48:18.000,1018.850197
0106742 *0001V,01/04/70 04:48:18.100,1018.850217
0106851 *0001V,01/04/70 04:48:18.200,1018.840447
0106945 *0001V,01/04/70 04:48:18.300,1018.826758
0107054 *0001V,01/04/70 04:48:18.400,1018.844159
0107148 *0001V,01/04/70 04:48:18.500,1018.841880
0107257 *0001V,01/04/70 04:48:18.600,1018.838358
0107350 *0001V,01/04/70 04:48:18.700,1018.836993
0107444 *0001V,01/04/70 04:48:18.800,1018.836527
0107553 *0001V,01/04/70 04:48:18.900,1018.833094
0107647 *0001V,01/04/70 04:48:19.000,1018.828944
0107756 *0001V,01/04/70 04:48:19.100,1018.823314
0107850 *0001V,01/04/70 04:48:19.200,1018.827283
0107943 *0001V,01/04/70 04:48:19.300,1018.830873
0108052 *0001V,01/04/70 04:48:19.400,1018.834208
0108146 *0001V,01/04/70 04:48:19.500,1018.828233
0108255 *0001V,01/04/70 04:48:19.600,1018.831447
0108349 *0001V,01/04/70 04:48:19.700,1018.831505
0108442 *0001V,01/04/70 04:48:19.800,1018.830907
0108552 *0001V,01/04/70 04:48:19.900,1018.832002
0108645 *0001V,01/04/70 04:48:20.000,1018.834005
0108754 *0001V,01/04/70 04:48:20.100,1018.838649
0108848 *0001V,01/04/70 04:48:20.200,1018.841583
0108942 *0001V,01/04/70 04:48:20.300,1018.842187
0109051 *0001V,01/04/70 04:48:20.400,1018.845024
0109144 *0001V,01/04/70 04:48:20.500,1018.844815
0109254 *0001V,01/04/70 04:48:20.600,1018.837944
0109347 *0001V,01/04/70 04:48:20.700,1018.838282
0109456 *0001V,01/04/70 04:48:20.800,1018.839355
0109550 *0001V,01/04/70 04:48:20.900,1018.834623
0109644 *0001V,01/04/70 04:48:21.000,1018.837314
0109753 *0001V,01/04/70 04:48:21.100,1018.845100
0109846 *0001V,01/04/70 04:48:21.200,1018.845805
0109956 *0001V,01/04/70 04:48:21.300,1018.845880
0110049 *0001V,01/04/70 04:48:21.400,1018.853163
0110143 *0001V,01/04/70 04:48:21.500,1018.852193
0110252 *0001V,01/04/70 04:48:21.600,1018.838094
0110346 *0001V,01/04/70 04:48:21.700,1018.835186
0110455 *0001V,01/04/70 04:48:21.800,1018.836805
0110548 *0001V,01/04/70 04:48:21.900,1018.837770
0110642 *0001V,01/04/70 04:48:22.000,1018.832828
0110751 *0001V,01/04/70 04:48:22.100,1018.829210
0110845 *0001V,01/04/70 04:48:22.200,1018.831189
0110954 *0001V,01/04/70 04:48:22.300,1018.835307
0111048 *0001V,01/04/70 04:48:22.400,1018.839243
0111141 *0001V,01/04/70 04:48:22.500,1018.839369
0111250 *0001V,01/04/70 04:48:22.600,1018.835908
0111344 *0001V,01/04/70 04:48:22.700,1018.839783
0111453 *0001V,01/04/70 04:48:22.800,1018.840050
0111547 *0001V,01/04/70 04:48:22.900,1018.834721
0111656 *0001V,01/04/70 04:48:23.000,1018.848044
0111750 *0001V,01/04/70 04:48:23.100,1018.854093
0111843 *0001V,01/04/70 04:48:23.200,1018.850070
0111952 *0001V,01/04/70 04:48:23.300,1018.842513
0112046 *0001V,01/04/70 04:48:23.400,1018.835899
0112155 *0001V,01/04/70 04:48:23.500,1018.835732
0112249 *0001V,01/04/70 04:48:23.600,1018.833957
0112342 *0001V,01/04/70 04:48:23.700,1018.834849
0112452 *0001V,01/04/70 04:48:23.800,1018.840199
0112545 *0001V,01/04/70 04:48:23.900,1018.850880
0112654 *0001V,01/04/70 04:48:24.000,1018.844875
0112748 *0001V,01/04/70 04:48:24.100,1018.838616
0112857 *0001V,01/04/70 04:48:24.200,1018.835223
0112951 *0001V,01/04/70 04:48:24.300,1018.832660
0113044 *0001V,01/04/70 04:48:24.400,1018.833809
0113154 *0001V,01/04/70 04:48:24.500,1018.829829
0113247 *0001V,01/04/70 04:48:24.600,1018.833967
0113356 *0001V,01/04/70 04:48:24.700,1018.839827
0113450 *0001V,01/04/70 04:48:24.800,1018.838762
0113544 *0001V,01/04/70 04:48:24.900,1018.834033
0113653 *0001V,01/04/70 04:48:25.000,1018.832572
0113746 *0001V,01/04/70 04:48:25.100,1018.834345
0113856 *0001V,01/04/70 04:48:25.200,1018.836719
0113949 *0001V,01/04/70 04:48:25.300,1018.840910
0114043 *0001V,01/04/70 04:48:25.400,1018.837809
0114152 *0001V,01/04/70 04:48:25.500,1018.832098
0114246 *0001V,01/04/70 04:48:25.600,1018.826799
0114355 *0001V,01/04/70 04:48:25.700,1018.828694
0114448 *0001V,01/04/70 04:48:25.800,1018.833067
0114542 *0001V,01/04/70 04:48:25.900,1018.836613
0114651 *0001V,01/04/70 04:48:26.000,1018.835526
0114745 *0001V,01/04/70 04:48:26.100,1018.835687
0114854 *0001V,01/04/70 04:48:26.200,1018.834191
0114948 *0001V,01/04/70 04:48:26.300,1018.836886
0115057 *0001V,01/04/70 04:48:26.400,1018.831299
0115150 *0001V,01/04/70 04:48:26.500,1018.832852
0115244 *0001V,01/04/70 04:48:26.600,1018.840207
0115353 *0001V,01/04/70 04:48:26.700,1018.842057
0115447 *0001V,01/04/70 04:48:26.800,1018.840614
0115556 *0001V,01/04/70 04:48:26.900,1018.838000
0115650 *0001V,01/04/70 04:48:27.000,1018.836476
0115743 *0001V,01/04/70 04:48:27.100,1018.834307
0115852 *0001V,01/04/70 04:48:27.200,1018.831237
0115946 *0001V,01/04/70 04:48:27.300,1018.834101
0116055 *0001V,01/04/70 04:48:27.400,1018.840965
0116149 *0001V,01/04/70 04:48:27.500,1018.829252
0116242 *0001V,01/04/70 04:48:27.600,1018.834816
0116352 *0001V,01/04/70 04:48:27.700,1018.828185
0116445 *0001V,01/04/70 04:48:27.800,1018.831663
0116554 *0001V,01/04/70 04:48:27.900,1018.831837
0116648 *0001V,01/04/70 04:48:28.000,1018.826766
0116757 *0001V,01/04/70 04:48:28.100,1018.828546
0116851 *0001V,01/04/70 04:48:28.200,1018.840209
0116944 *0001V,01/04/70 04:48:28.300,1018.845754
0117054 *0001V,01/04/70 04:48:28.400,1018.843058
0117147 *0001V,01/04/70 04:48:28.500,1018.848402
0117256 *0001V,01/04/70 04:48:28.600,1018.852590
0117350 *0001V,01/04/70 04:48:28.700,1018.856802
0117444 *0001V,01/04/70 04:48:28.800,1018.858929
0117553 *0001V,01/04/70 04:48:28.900,1018.845624
0117646 *0001V,01/04/70 04:48:29.000,1018.844940
0117756 *0001V,01/04/70 04:48:29.100,1018.843807
0117849 *0001V,01/04/70 04:48:29.200,1018.846695
0117943 *0001V,01/04/70 04:48:29.300,1018.843827
0118052 *0001V,01/04/70 04:48:29.400,1018.838741
0118146 *0001V,01/04/70 04:48:29.500,1018.841837
0118255 *0001V,01/04/70 04:48:29.600,1018.844613
0118348 *0001V,01/04/70 04:48:29.700,1018.848026
0118442 *0001V,01/04/70 04:48:29.800,1018.846648
0118551 *0001V,01/04/70 04:48:29.900,1018.847516
0118645 *0001V,01/04/70 04:48:30.000,1018.853825
0118754 *0001V,01/04/70 04:48:30.100,1018.860351
0118848 *0001V,01/04/70 04:48:30.200,1018.862962
0118957 *0001V,01/04/70 04:48:30.300,1018.867166
0119050 *0001V,01/04/70 04:48:30.400,1018.860259
0119144 *0001V,01/04/70 04:48:30.500,1018.866620
0119253 *0001V,01/04/70 04:48:30.600,1018.857297
0119347 *0001V,01/04/70 04:48:30.700,1018.850289
0119456 *0001V,01/04/70 04:48:30.800,1018.849069
0119550 *0001V,01/04/70 04:48:30.900,1018.848254
0119643 *0001V,01/04/70 04:48:31.000,1018.850220
0119752 *0001V,01/04/70 04:48:31.100,1018.844256
0119846 *0001V,01/04/70 04:48:31.200,1018.848465
0119955 *0001V,01/04/70 04:48:31.300,1018.845345
0120049 *0001V,01/04/70 04:48:31.400,1018.844537
0120142 *0001V,01/04/70 04:48:31.500,1018.850240
0120252 *0001V,01/04/70 04:48:31.600,1018.859607
0120345 *0001V,01/04/70 04:48:31.700,1018.858249
0120454 *0001V,01/04/70 04:48:31.800,1018.861870
0120548 *0001V,01/04/70 04:48:31.900,1018.864821
0120642 *0001V,01/04/70 04:48:32.000,1018.862258
0120751 *0001V,01/04/70 04:48:32.100,1018.863086
0120844 *0001V,01/04/70 04:48:32.200,1018.866229
0120954 *0001V,01/04/70 04:48:32.300,1018.866714
0121047 *0001V,01/04/70 04:48:32.400,1018.869382
0121156 *0001V,01/04/70 04:48:32.500,1018.862308
0121250 *0001V,01/04/70 04:48:32.600,1018.865454
0121344 *0001V,01/04/70 04:48:32.700,1018.859403
0121453 *0001V,01/04/70 04:48:32.800,1018.855504
0121546 *0001V,01/04/70 04:48:32.900,1018.860216
0121656 *0001V,01/04/70 04:48:33.000,1018.857895
0121749 *0001V,01/04/70 04:48:33.100,1018.845208
0121843 *0001V,01/04/70 04:48:33.200,1018.849011
0121952 *0001V,01/04/70 04:48:33.300,1018.853474
0122046 *0001V,01/04/70 04:48:33.400,1018.852518
0122155 *0001V,01/04/70 04:48:33.500,1018.858041
0122248 *0001V,01/04/70 04:48:33.600,1018.857440
0122342 *0001V,01/04/70 04:48:33.700,1018.856059
0122451 *0001V,01/04/70 04:48:33.800,1018.856408
0122545 *0001V,01/04/70 04:48:33.900,1018.860329
0122654 *0001V,01/04/70 04:48:34.000,1018.859613
0122748 *0001V,01/04/70 04:48:34.100,1018.867228
0122857 *0001V,01/04/70 04:48:34.200,1018.866744
0122950 *0001V,01/04/70 04:48:34.300,1018.862979
0123044 *0001V,01/04/70 04:48:34.400,1018.859343
0123153 *0001V,01/04/70 04:48:34.500,1018.863303
0123247 *0001V,01/04/70 04:48:34.600,1018.860713
0123356 *0001V,01/04/70 04:48:34.700,1018.860866
0123450 *0001V,01/04/70 04:48:34.800,1018.861321
0123543 *0001V,01/04/70 04:48:34.900,1018.866344
0123652 *0001V,01/04/70 04:48:35.000,1018.864300
0123746 *0001V,01/04/70 04:48:35.100,1018.872260
0123855 *0001V,01/04/70 04:48:35.200,1018.871323
0123949 *0001V,01/04/70 04:48:35.300,1018.870382
0124042 *0001V,01/04/70 04:48:35.400,1018.866838
0124152 *0001V,01/04/70 04:48:35.500,1018.866063
0124245 *0001V,01/04/70 04:48:35.600,1018.856442
0124354 *0001V,01/04/70 04:48:35.700,1018.855070
0124448 *0001V,01/04/70 04:48:35.800,1018.861471
0124542 *0001V,01/04/70 04:48:35.900,1018.865932
0124651 *0001V,01/04/70 04:48:36.000,1018.867118
0124744 *0001V,01/04/70 04:48:36.100,1018.857911
0124854 *0001V,01/04/70 04:48:36.200,1018.854948
0124947 *0001V,01/04/70 04:48:36.300,1018.854783
0125056 *0001V,01/04/70 04:48:36.400,1018.857686
0125150 *0001V,01/04/70 04:48:36.500,1018.858519
0125244 *0001V,01/04/70 04:48:36.600,1018.861623
0125353 *0001V,01/04/70 04:48:36.700,1018.862519
0125446 *0001V,01/04/70 04:48:36.800,1018.861477
0125556 *0001V,01/04/70 04:48:36.900,1018.865242
0125649 *0001V,01/04/70 04:48:37.000,1018.868144
0125743 *0001V,01/04/70 04:48:37.100,1018.869588
0125852 *0001V,01/04/70 04:48:37.200,1018.870118
0125946 *0001V,01/04/70 04:48:37.300,1018.872480
0126055 *0001V,01/04/70 04:48:37.400,1018.876235
0126148 *0001V,01/04/70 04:48:37.500,1018.871607
0126242 *0001V,01/04/70 04:48:37.600,1018.863017
0126351 *0001V,01/04/70 04:48:37.700,1018.852444
0126445 *0001V,01/04/70 04:48:37.800,1018.857554
0126554 *0001V,01/04/70 04:48:37.900,1018.864866
0126648 *0001V,01/04/70 04:48:38.000,1018.856761
0126757 *0001V,01/04/70 04:48:38.100,1018.838905
0126850 *0001V,01/04/70 04:48:38.200,1018.837659
0126944 *0001V,01/04/70 04:48:38.300,1018.847348
0127053 *0001V,01/04/70 04:48:38.400,1018.841566
0127147 *0001V,01/04/70 04:48:38.500,1018.837281
0127256 *0001V,01/04/70 04:48:38.600,1018.842181
0127350 *0001V,01/04/70 04:48:38.700,1018.845119
0127443 *0001V,01/04/70 04:48:38.800,1018.840600
0127552 *0001V,01/04/70 04:48:38.900,1018.833707
0127646 *0001V,01/04/70 04:48:39.000,1018.839479
0127755 *0001V,01/04/70 04:48:39.100,1018.854379
0127849 *0001V,01/04/70 04:48:39.200,1018.866127
0127942 *0001V,01/04/70 04:48:39.300,1018.848630
0128052 *0001V,01/04/70 04:48:39.400,1018.841248
0128145 *0001V,01/04/70 04:48:39.500,1018.848836
0128254 *0001V,01/04/70 04:48:39.600,1018.848668
0128348 *0001V,01/04/70 04:48:39.700,1018.849088
0128442 *0001V,01/04/70 04:48:39.800,1018.855225
0128551 *0001V,01/04/70 04:48:39.900,1018.847424
0128644 *0001V,01/04/70 04:48:40.000,1018.842677
0128754 *0001V,01/04/70 04:48:40.100,1018.845231
0128847 *0001V,01/04/70 04:48:40.200,1018.855012
0128956 *0001V,01/04/70 04:48:40.300,1018.856788
0129050 *0001V,01/04/70 04:48:40.400,1018.859460
0129144 *0001V,01/04/70 04:48:40.500,1018.857766
0129253 *0001V,01/04/70 04:48:40.600,1018.864397
0129346 *0001V,01/04/70 04:48:40.700,1018.860033
0129456 *0001V,01/04/70 04:48:40.800,1018.848856
0129549 *0001V,01/04/70 04:48:40.900,1018.839677
0129643 *0001V,01/04/70 04:48:41.000,1018.843842
0129752 *0001V,01/04/70 04:48:41.100,1018.847035
0129846 *0001V,01/04/70 04:48:41.200,1018.847734
0129955 *0001V,01/04/70 04:48:41.300,1018.853600
0130048 *0001V,01/04/70 04:48:41.400,1018.851666
0130142 *0001V,01/04/70 04:48:41.500,1018.849273
0130251 *0001V,01/04/70 04:48:41.600,1018.842763
0130345 *0001V,01/04/70 04:48:41.700,1018.841532
0130454 *0001V,01/04/70 04:48:41.800,1018.851376
0130548 *0001V,01/04/70 04:48:41.900,1018.855175
0130641 *0001V,01/04/70 04:48:42.000,1018.859057
0130750 *0001V,01/04/70 04:48:42.100,1018.855478
0130844 *0001V,01/04/70 04:48:42.200,1018.862402
0130953 *0001V,01/04/70 04:48:42.300,1018.861163
0131047 *0001V,01/04/70 04:48:42.400,1018.856627
0131156 *0001V,01/04/70 04:48:42.500,1018.853397
0131250 *0001V,01/04/70 04:48:42.600,1018.852119
0131343 *0001V,01/04/70 04:48:42.700,1018.850920
0131452 *0001V,01/04/70 04:48:42.800,1018.848213
0131546 *0001V,01/04/70 04:48:42.900,1018.855655
0131655 *0001V,01/04/70 04:48:43.000,1018.845582
0131749 *0001V,01/04/70 04:48:43.100,1018.843586
0131842 *0001V,01/04/70 04:48:43.200,1018.853102
0131952 *0001V,01/04/70 04:48:43.300,1018.846804
0132045 *0001V,01/04/70 04:48:43.400,1018.842321
0132154 *0001V,01/04/70 04:48:43.500,1018.840528
0132248 *0001V,01/04/70 04:48:43.600,1018.844358
0132342 *0001V,01/04/70 04:48:43.700,1018.835931
0132451 *0001V,01/04/70 04:48:43.800,1018.834474
0132544 *0001V,01/04/70 04:48:43.900,1018.837185
0132654 *0001V,01/04/70 04:48:44.000,1018.837992
0132747 *0001V,01/04/70 04:48:44.100,1018.838093
0132856 *0001V,01/04/70 04:48:44.200,1018.848523
0132950 *0001V,01/04/70 04:48:44.300,1018.849165
0133044 *0001V,01/04/70 04:48:44.400,1018.846039
0133153 *0001V,01/04/70 04:48:44.500,1018.840616
0133246 *0001V,01/04/70 04:48:44.600,1018.840039
0133356 *0001V,01/04/70 04:48:44.700,1018.845772
0133449 *0001V,01/04/70 04:48:44.800,1018.843987
0133543 *0001V,01/04/70 04:48:44.900,1018.842706
0133652 *0001V,01/04/70 04:48:45.000,1018.840374
0133746 *0001V,01/04/70 04:48:45.100,1018.857425
0133855 *0001V,01/04/70 04:48:45.200,1018.859075
0133948 *0001V,01/04/70 04:48:45.300,1018.852098
0134042 *0001V,01/04/70 04:48:45.400,1018.836273
0134151 *0001V,01/04/70 04:48:45.500,1018.816654
0134245 *0001V,01/04/70 04:48:45.600,1018.822750
0134354 *0001V,01/04/70 04:48:45.700,1018.826117
0134448 *0001V,01/04/70 04:48:45.800,1018.830802
0134557 *0001V,01/04/70 04:48:45.900,1018.832988
0134650 *0001V,01/04/70 04:48:46.000,1018.842825
0134744 *0001V,01/04/70 04:48:46.100,1018.849136
0134853 *0001V,01/04/70 04:48:46.200,1018.852445
0134947 *0001V,01/04/70 04:48:46.300,1018.854720
0135056 *0001V,01/04/70 04:48:46.400,1018.859231
0135150 *0001V,01/04/70 04:48:46.500,1018.851626
0135243 *0001V,01/04/70 04:48:46.600,1018.851168
0135352 *0001V,01/04/70 04:48:46.700,1018.851046
0135446 *0001V,01/04/70 04:48:46.800,1018.851428
0135555 *0001V,01/04/70 04:48:46.900,1018.847407
0135649 *0001V,01/04/70 04:48:47.000,1018.845413
0135742 *0001V,01/04/70 04:48:47.100,1018.840975
0135852 *0001V,01/04/70 04:48:47.200,1018.838429
0135945 *0001V,01/04/70 04:48:47.300,1018.840398
0136054 *0001V,01/04/70 04:48:47.400,1018.840606
0136148 *0001V,01/04/70 04:48:47.500,1018.836864
0136242 *0001V,01/04/70 04:48:47.600,1018.836282
0136351 *0001V,01/04/70 04:48:47.700,1018.837693
0136444 *0001V,01/04/70 04:48:47.800,1018.839580
0136554 *0001V,01/04/70 04:48:47.900,1018.852273
0136647 *0001V,01/04/70 04:48:48.000,1018.844962
0136756 *0001V,01/04/70 04:48:48.100,1018.845426
0136850 *0001V,01/04/70 04:48:48.200,1018.846318
0136944 *0001V,01/04/70 04:48:48.300,1018.842354
0137053 *0001V,01/04/70 04:48:48.400,1018.836360
0137146 *0001V,01/04/70 04:48:48.500,1018.832599
0137256 *0001V,01/04/70 04:48:48.600,1018.831405
0137349 *0001V,01/04/70 04:48:48.700,1018.836082
0137443 *0001V,01/04/70 04:48:48.800,1018.841770
0137552 *0001V,01/04/70 04:48:48.900,1018.833356
0137646 *0001V,01/04/70 04:48:49.000,1018.838855
0137755 *0001V,01/04/70 04:48:49.100,1018.823707
0137848 *0001V,01/04/70 04:48:49.200,1018.839197
0137942 *0001V,01/04/70 04:48:49.300,1018.839037
0138051 *0001V,01/04/70 04:48:49.400,1018.835523
0138145 *0001V,01/04/70 04:48:49.500,1018.842593
0138254 *0001V,01/04/70 04:48:49.600,1018.840922
0138348 *0001V,01/04/70 04:48:49.700,1018.839206
0138457 *0001V,01/04/70 04:48:49.800,1018.845096
0138550 *0001V,01/04/70 04:48:49.900,1018.843944
0138644 *0001V,01/04/70 04:48:50.000,1018.841547
0138753 *0001V,01/04/70 04:48:50.100,1018.836572
0138847 *0001V,01/04/70 04:48:50.200,1018.846123
0138956 *0001V,01/04/70 04:48:50.300,1018.847680
0139050 *0001V,01/04/70 04:48:50.400,1018.846799
0139143 *0001V,01/04/70 04:48:50.500,1018.843156
0139252 *0001V,01/04/70 04:48:50.600,1018.844328
0139346 *0001V,01/04/70 04:48:50.700,1018.848102
0139455 *0001V,01/04/70 04:48:50.800,1018.851386
0139549 *0001V,01/04/70 04:48:50.900,1018.854957
0139642 *0001V,01/04/70 04:48:51.000,1018.845578
0139752 *0001V,01/04/70 04:48:51.100,1018.832028
0139845 *0001V,01/04/70 04:48:51.200,1018.823149
0139954 *0001V,01/04/70 04:48:51.300,1018.812842
0140048 *0001V,01/04/70 04:48:51.400,1018.820762
0140142 *0001V,01/04/70 04:48:51.500,1018.822725
0140251 *0001V,01/04/70 04:48:51.600,1018.828593
0140344 *0001V,01/04/70 04:48:51.700,1018.831574
0140454 *0001V,01/04/70 04:48:51.800,1018.839554
0140547 *0001V,01/04/70 04:48:51.900,1018.838915
0140656 *0001V,01/04/70 04:48:52.000,1018.828062
0140750 *0001V,01/04/70 04:48:52.100,1018.831573
0140844 *0001V,01/04/70 04:48:52.200,1018.832266
0140953 *0001V,01/04/70 04:48:52.300,1018.823131
0141046 *0001V,01/04/70 04:48:52.400,1018.818815
0141156 *0001V,01/04/70 04:48:52.500,1018.826287
0141249 *0001V,01/04/70 04:48:52.600,1018.830857
0141343 *0001V,01/04/70 04:48:52.700,1018.833909
0141452 *0001V,01/04/70 04:48:52.800,1018.838190
0141546 *0001V,01/04/70 04:48:52.900,1018.834871
0141655 *0001V,01/04/70 04:48:53.000,1018.835302
0141748 *0001V,01/04/70 04:48:53.100,1018.842408
0141842 *0001V,01/04/70 04:48:53.200,1018.838545
0141951 *0001V,01/04/70 04:48:53.300,1018.829360
0142045 *0001V,01/04/70 04:48:53.400,1018.827615
0142154 *0001V,01/04/70 04:48:53.500,1018.832921
0142248 *0001V,01/04/70 04:48:53.600,1018.830599
0142357 *0001V,01/04/70 04:48:53.700,1018.826162
0142450 *0001V,01/04/70 04:48:53.800,1018.839111
0142544 *0001V,01/04/70 04:48:53.900,1018.837325
0142653 *0001V,01/04/70 04:48:54.000,1018.833990
0142747 *0001V,01/04/70 04:48:54.100,1018.837756
0142856 *0001V,01/04/70 04:48:54.200,1018.845199
0142950 *0001V,01/04/70 04:48:54.300,1018.853257
0143043 *0001V,01/04/70 04:48:54.400,1018.833895
0143152 *0001V,01/04/70 04:48:54.500,1018.813726
0143246 *0001V,01/04/70 04:48:54.600,1018.829427
0143355 *0001V,01/04/70 04:48:54.700,1018.837991
0143449 *0001V,01/04/70 04:48:54.800,1018.836115
0143542 *0001V,01/04/70 04:48:54.900,1018.832144
0143652 *0001V,01/04/70 04:48:55.000,1018.831640
0143745 *0001V,01/04/70 04:48:55.100,1018.836416
0143854 *0001V,01/04/70 04:48:55.200,1018.835795
0143948 *0001V,01/04/70 04:48:55.300,1018.834193
0144042 *0001V,01/04/70 04:48:55.400,1018.832853
0144151 *0001V,01/04/70 04:48:55.500,1018.831077
0144244 *0001V,01/04/70 04:48:55.600,1018.840484
0144354 *0001V,01/04/70 04:48:55.700,1018.837589
0144447 *0001V,01/04/70 04:48:55.800,1018.837096
0144556 *0001V,01/04/70 04:48:55.900,1018.835519
0144650 *0001V,01/04/70 04:48:56.000,1018.837460
0144744 *0001V,01/04/70 04:48:56.100,1018.848721
0144853 *0001V,01/04/70 04:48:56.200,1018.837577
0144946 *0001V,01/04/70 04:48:56.300,1018.834997
0145056 *0001V,01/04/70 04:48:56.400,1018.836866
0145149 *0001V,01/04/70 04:48:56.500,1018.835102
0145243 *0001V,01/04/70 04:48:56.600,1018.835330
0145352 *0001V,01/04/70 04:48:56.700,1018.845717
0145446 *0001V,01/04/70 04:48:56.800,1018.831630
0145555 *0001V,01/04/70 04:48:56.900,1018.823009
0145648 *0001V,01/04/70 04:48:57.000,1018.822906
0145742 *0001V,01/04/70 04:48:57.100,1018.825264
0145851 *0001V,01/04/70 04:48:57.200,1018.824315
0145945 *0001V,01/04/70 04:48:57.300,1018.831580
0146054 *0001V,01/04/70 04:48:57.400,1018.826524
0146148 *0001V,01/04/70 04:48:57.500,1018.822684
0146241 *0001V,01/04/70 04:48:57.600,1018.829187
0146350 *0001V,01/04/70 04:48:57.700,1018.831946
0146444 *0001V,01/04/70 04:48:57.800,1018.834754
0146553 *0001V,01/04/70 04:48:57.900,1018.828966
0146647 *0001V,01/04/70 04:48:58.000,1018.828318
0146756 *0001V,01/04/70 04:48:58.100,1018.824296
0146850 *0001V,01/04/70 04:48:58.200,1018.831877
0146943 *0001V,01/04/70 04:48:58.300,1018.848574
0147052 *0001V,01/04/70 04:48:58.400,1018.850518
0147146 *0001V,01/04/70 04:48:58.500,1018.844546
0147255 *0001V,01/04/70 04:48:58.600,1018.830845
0147349 *0001V,01/04/70 04:48:58.700,1018.824991
0147442 *0001V,01/04/70 04:48:58.800,1018.831342
0147552 *0001V,01/04/70 04:48:58.900,1018.839077
0147645 *0001V,01/04/70 04:48:59.000,1018.836918
0147754 *0001V,01/04/70 04:48:59.100,1018.836191
0147848 *0001V,01/04/70 04:48:59.200,1018.837292
0147942 *0001V,01/04/70 04:48:59.300,1018.838283
0148051 *0001V,01/04/70 04:48:59.400,1018.839234
0148144 *0001V,01/04/70 04:48:59.500,1018.842015
0148254 *0001V,01/04/70 04:48:59.600,1018.847643
0148347 *0001V,01/04/70 04:48:59.700,1018.846776
0148456 *0001V,01/04/70 04:48:59.800,1018.844084
0148550 *0001V,01/04/70 04:48:59.900,1018.841077
0148644 *0001V,01/04/70 04:49:00.000,1018.845053
0148753 *0001V,01/04/70 04:49:00.100,1018.844539
0148846 *0001V,01/04/70 04:49:00.200,1018.840614
0148956 *0001V,01/04/70 04:49:00.300,1018.846789
0149049 *0001V,01/04/70 04:49:00.400,1018.846934
0149143 *0001V,01/04/70 04:49:00.500,1018.851871
0149252 *0001V,01/04/70 04:49:00.600,1018.857471
0149346 *0001V,01/04/70 04:49:00.700,1018.851941
0149455 *0001V,01/04/70 04:49:00.800,1018.848325
0149548 *0001V,01/04/70 04:49:00.900,1018.851082
0149642 *0001V,01/04/70 04:49:01.000,1018.846036
0149751 *0001V,01/04/70 04:49:01.100,1018.849436
0149845 *0001V,01/04/70 04:49:01.200,1018.832540
0149954 *0001V,01/04/70 04:49:01.300,1018.836252
0150048 *0001V,01/04/70 04:49:01.400,1018.847375
0150157 *0001V,01/04/70 04:49:01.500,1018.852271
0150250 *0001V,01/04/70 04:49:01.600,1018.856560
0150344 *0001V,01/04/70 04:49:01.700,1018.856740
0150453 *0001V,01/04/70 04:49:01.800,1018.853934
0150547 *0001V,01/04/70 04:49:01.900,1018.846380
0150656 *0001V,01/04/70 04:49:02.000,1018.847279
0150750 *0001V,01/04/70 04:49:02.100,1018.855764
0150843 *0001V,01/04/70 04:49:02.200,1018.855714
0150952 *0001V,01/04/70 04:49:02.300,1018.850926
0151046 *0001V,01/04/70 04:49:02.400,1018.850684
0151155 *0001V,01/04/70 04:49:02.500,1018.854987
0151249 *0001V,01/04/70 04:49:02.600,1018.848505
0151342 *0001V,01/04/70 04:49:02.700,1018.849588
0151452 *0001V,01/04/70 04:49:02.800,1018.844532
0151545 *0001V,01/04/70 04:49:02.900,1018.844166
0151654 *0001V,01/04/70 04:49:03.000,1018.844922
0151748 *0001V,01/04/70 04:49:03.100,1018.858646
0151842 *0001V,01/04/70 04:49:03.200,1018.862026
0151951 *0001V,01/04/70 04:49:03.300,1018.861894
0152044 *0001V,01/04/70 04:49:03.400,1018.845432
0152154 *0001V,01/04/70 04:49:03.500,1018.834617
0152247 *0001V,01/04/70 04:49:03.600,1018.828046
0152356 *0001V,01/04/70 04:49:03.700,1018.835382
0152450 *0001V,01/04/70 04:49:03.800,1018.846289
0152544 *0001V,01/04/70 04:49:03.900,1018.844314
0152653 *0001V,01/04/70 04:49:04.000,1018.836229
0152746 *0001V,01/04/70 04:49:04.100,1018.829592
0152856 *0001V,01/04/70 04:49:04.200,1018.824560
0152949 *0001V,01/04/70 04:49:04.300,1018.829911
0153043 *0001V,01/04/70 04:49:04.400,1018.832262
0153152 *0001V,01/04/70 04:49:04.500,1018.837286
0153246 *0001V,01/04/70 04:49:04.600,1018.829418
0153355 *0001V,01/04/70 04:49:04.700,1018.831463
0153448 *0001V,01/04/70 04:49:04.800,1018.829658
0153542 *0001V,01/04/70 04:49:04.900,1018.827445
0153651 *0001V,01/04/70 04:49:05.000,1018.826803
0153745 *0001V,01/04/70 04:49:05.100,1018.840497
0153854 *0001V,01/04/70 04:49:05.200,1018.841231
0153948 *0001V,01/04/70 04:49:05.300,1018.830947
0154041 *0001V,01/04/70 04:49:05.400,1018.829754
0154150 *0001V,01/04/70 04:49:05.500,1018.826649
0154244 *0001V,01/04/70 04:49:05.600,1018.841493
0154353 *0001V,01/04/70 04:49:05.700,1018.850301
0154447 *0001V,01/04/70 04:49:05.800,1018.840615
0154556 *0001V,01/04/70 04:49:05.900,1018.843978
0154650 *0001V,01/04/70 04:49:06.000,1018.851767
0154743 *0001V,01/04/70 04:49:06.100,1018.846744
0154852 *0001V,01/04/70 04:49:06.200,1018.844931
0154946 *0001V,01/04/70 04:49:06.300,1018.850193
0155055 *0001V,01/04/70 04:49:06.400,1018.845386
0155149 *0001V,01/04/70 04:49:06.500,1018.848044
0155242 *0001V,01/04/70 04:49:06.600,1018.842814
0155352 *0001V,01/04/70 04:49:06.700,1018.832041
0155445 *0001V,01/04/70 04:49:06.800,1018.830327
0155554 *0001V,01/04/70 04:49:06.900,1018.833148
0155648 *0001V,01/04/70 04:49:07.000,1018.835477
0155742 *0001V,01/04/70 04:49:07.100,1018.839714
0155851 *0001V,01/04/70 04:49:07.200,1018.850437
0155944 *0001V,01/04/70 04:49:07.300,1018.852095
0156054 *0001V,01/04/70 04:49:07.400,1018.850263
0156147 *0001V,01/04/70 04:49:07.500,1018.852954
0156256 *0001V,01/04/70 04:49:07.600,1018.850208
0156350 *0001V,01/04/70 04:49:07.700,1018.848204
0156444 *0001V,01/04/70 04:49:07.800,1018.837353
0156553 *0001V,01/04/70 04:49:07.900,1018.843617
0156646 *0001V,01/04/70 04:49:08.000,1018.841554
0156756 *0001V,01/04/70 04:49:08.100,1018.840862
0156849 *0001V,01/04/70 04:49:08.200,1018.839517
0156943 *0001V,01/04/70 04:49:08.300,1018.840622
0157052 *0001V,01/04/70 04:49:08.400,1018.838258
0157146 *0001V,01/04/70 04:49:08.500,1018.846739
0157255 *0001V,01/04/70 04:49:08.600,1018.847220
0157348 *0001V,01/04/70 04:49:08.700,1018.837930
0157442 *0001V,01/04/70 04:49:08.800,1018.834578
0157551 *0001V,01/04/70 04:49:08.900,1018.837906
0157645 *0001V,01/04/70 04:49:09.000,1018.845877
0157754 *0001V,01/04/70 04:49:09.100,1018.841899
0157848 *0001V,01/04/70 04:49:09.200,1018.838206
0157957 *0001V,01/04/70 04:49:09.300,1018.835474
0158050 *0001V,01/04/70 04:49:09.400,1018.827773
0158144 *0001V,01/04/70 04:49:09.500,1018.824645
0158253 *0001V,01/04/70 04:49:09.600,1018.822915
0158347 *0001V,01/04/70 04:49:09.700,1018.830281
0158456 *0001V,01/04/70 04:49:09.800,1018.840754
0158550 *0001V,01/04/70 04:49:09.900,1018.828420
0158643 *0001V,01/04/70 04:49:10.000,1018.845733
0158752 *0001V,01/04/70 04:49:10.100,1018.838649
0158846 *0001V,01/04/70 04:49:10.200,1018.825309
0158955 *0001V,01/04/70 04:49:10.300,1018.824833
0159049 *0001V,01/04/70 04:49:10.400,1018.823077
0159142 *0001V,01/04/70 04:49:10.500,1018.824973
0159252 *0001V,01/04/70 04:49:10.600,1018.840196
0159345 *0001V,01/04/70 04:49:10.700,1018.835495
0159454 *0001V,01/04/70 04:49:10.800,1018.835259
0159548 *0001V,01/04/70 04:49:10.900,1018.832074
0159642 *0001V,01/04/70 04:49:11.000,1018.839214
0159751 *0001V,01/04/70 04:49:11.100,1018.841926
0159844 *0001V,01/04/70 04:49:11.200,1018.842797
0159954 *0001V,01/04/70 04:49:11.300,1018.841508
0200047 *0001V,01/04/70 04:49:11.400,1018.849666
0200156 *0001V,01/04/70 04:49:11.500,1018.853823
0200250 *0001V,01/04/70 04:49:11.600,1018.855466
0200344 *0001V,01/04/70 04:49:11.700,1018.855303
0200453 *0001V,01/04/70 04:49:11.800,1018.849334
0200546 *0001V,01/04/70 04:49:11.900,1018.853470
0200656 *0001V,01/04/70 04:49:12.000,1018.849572
0200749 *0001V,01/04/70 04:49:12.100,1018.850068
0200843 *0001V,01/04/70 04:49:12.200,1018.853064
0200952 *0001V,01/04/70 04:49:12.300,1018.853096
0201046 *0001V,01/04/70 04:49:12.400,1018.852086
0201155 *0001V,01/04/70 04:49:12.500,1018.852724
0201248 *0001V,01/04/70 04:49:12.600,1018.851726
0201342 *0001V,01/04/70 04:49:12.700,1018.846806
0201451 *0001V,01/04/70 04:49:12.800,1018.848008
0201545 *0001V,01/04/70 04:49:12.900,1018.850327
0201654 *0001V,01/04/70 04:49:13.000,1018.866412
0201748 *0001V,01/04/70 04:49:13.100,1018.865871
0201857 *0001V,01/04/70 04:49:13.200,1018.849573
0201950 *0001V,01/04/70 04:49:13.300,1018.843839
0202044 *0001V,01/04/70 04:49:13.400,1018.845162
0202153 *0001V,01/04/70 04:49:13.500,1018.843504
0202247 *0001V,01/04/70 04:49:13.600,1018.848387
0202356 *0001V,01/04/70 04:49:13.700,1018.847217
0202450 *0001V,01/04/70 04:49:13.800,1018.850556
0202543 *0001V,01/04/70 04:49:13.900,1018.853490
0202652 *0001V,01/04/70 04:49:14.000,1018.854335
0202746 *0001V,01/04/70 04:49:14.100,1018.857424
0202855 *0001V,01/04/70 04:49:14.200,1018.854490
0202949 *0001V,01/04/70 04:49:14.300,1018.848780
0203042 *0001V,01/04/70 04:49:14.400,1018.847408
0203152 *0001V,01/04/70 04:49:14.500,1018.846903
0203245 *0001V,01/04/70 04:49:14.600,1018.844334
0203354 *0001V,01/04/70 04:49:14.700,1018.845077
0203448 *0001V,01/04/70 04:49:14.800,1018.847756
0203542 *0001V,01/04/70 04:49:14.900,1018.844922
0203651 *0001V,01/04/70 04:49:15.000,1018.845530
0203744 *0001V,01/04/70 04:49:15.100,1018.845895
0203854 *0001V,01/04/70 04:49:15.200,1018.847570
0203947 *0001V,01/04/70 04:49:15.300,1018.851354
0204056 *0001V,01/04/70 04:49:15.400,1018.850574
0204150 *0001V,01/04/70 04:49:15.500,1018.849582
0204244 *0001V,01/04/70 04:49:15.600,1018.853266
0204353 *0001V,01/04/70 04:49:15.700,1018.854723
0204446 *0001V,01/04/70 04:49:15.800,1018.850812
0204556 *0001V,01/04/70 04:49:15.900,1018.859684
0204649 *0001V,01/04/70 04:49:16.000,1018.864330
0204743 *0001V,01/04/70 04:49:16.100,1018.855916
0204852 *0001V,01/04/70 04:49:16.200,1018.848389
0204946 *0001V,01/04/70 04:49:16.300,1018.843251
0205055 *0001V,01/04/70 04:49:16.400,1018.854239
0205148 *0001V,01/04/70 04:49:16.500,1018.846735
0205242 *0001V,01/04/70 04:49:16.600,1018.847774
0205351 *0001V,01/04/70 04:49:16.700,1018.854380
0205445 *0001V,01/04/70 04:49:16.800,1018.858036
0205554 *0001V,01/04/70 04:49:16.900,1018.864751
0205648 *0001V,01/04/70 04:49:17.000,1018.862411
0205757 *0001V,01/04/70 04:49:17.100,1018.857352
0205850 *0001V,01/04/70 04:49:17.200,1018.845478
0205944 *0001V,01/04/70 04:49:17.300,1018.844769
0206053 *0001V,01/04/70 04:49:17.400,1018.859799
0206147 *0001V,01/04/70 04:49:17.500,1018.864667
0206256 *0001V,01/04/70 04:49:17.600,1018.849473
0206350 *0001V,01/04/70 04:49:17.700,1018.848734
0206443 *0001V,01/04/70 04:49:17.800,1018.853650
0206552 *0001V,01/04/70 04:49:17.900,1018.846636
0206646 *0001V,01/04/70 04:49:18.000,1018.849758
0206755 *0001V,01/04/70 04:49:18.100,1018.849742
0206849 *0001V,01/04/70 04:49:18.200,1018.841669
0206942 *0001V,01/04/70 04:49:18.300,1018.845584
0207052 *0001V,01/04/70 04:49:18.400,1018.850295
0207145 *0001V,01/04/70 04:49:18.500,1018.850679
0207254 *0001V,01/04/70 04:49:18.600,1018.848448
0207348 *0001V,01/04/70 04:49:18.700,1018.845839
0207442 *0001V,01/04/70 04:49:18.800,1018.840745
0207551 *0001V,01/04/70 04:49:18.900,1018.837999
0207644 *0001V,01/04/70 04:49:19.000,1018.833472
0207754 *0001V,01/04/70 04:49:19.100,1018.835312
0207847 *0001V,01/04/70 04:49:19.200,1018.832315
0207956 *0001V,01/04/70 04:49:19.300,1018.834072
0208050 *0001V,01/04/70 04:49:19.400,1018.843295
0208144 *0001V,01/04/70 04:49:19.500,1018.857753
0208253 *0001V,01/04/70 04:49:19.600,1018.848406
0208346 *0001V,01/04/70 04:49:19.700,1018.842781
0208456 *0001V,01/04/70 04:49:19.800,1018.848759
0208549 *0001V,01/04/70 04:49:19.900,1018.853222
0208643 *0001V,01/04/70 04:49:20.000,1018.855742
0208752 *0001V,01/04/70 04:49:20.100,1018.847123
0208846 *0001V,01/04/70 04:49:20.200,1018.847762
0208955 *0001V,01/04/70 04:49:20.300,1018.849441
0209048 *0001V,01/04/70 04:49:20.400,1018.853427
0209142 *0001V,01/04/70 04:49:20.500,1018.850579
0209251 *0001V,01/04/70 04:49:20.600,1018.844720
0209345 *0001V,01/04/70 04:49:20.700,1018.846784
0209454 *0001V,01/04/70 04:49:20.800,1018.849796
0209548 *0001V,01/04/70 04:49:20.900,1018.849553
0209641 *0001V,01/04/70 04:49:21.000,1018.855399
0209750 *0001V,01/04/70 04:49:21.100,1018.854447
0209844 *0001V,01/04/70 04:49:21.200,1018.850668
0209953 *0001V,01/04/70 04:49:21.300,1018.846311
0210047 *0001V,01/04/70 04:49:21.400,1018.842446
0210156 *0001V,01/04/70 04:49:21.500,1018.842915
0210250 *0001V,01/04/70 04:49:21.600,1018.849783
0210343 *0001V,01/04/70 04:49:21.700,1018.855136
0210452 *0001V,01/04/70 04:49:21.800,1018.849628
0210546 *0001V,01/04/70 04:49:21.900,1018.845976
0210655 *0001V,01/04/70 04:49:22.000,1018.849904
0210749 *0001V,01/04/70 04:49:22.100,1018.851442
0210842 *0001V,01/04/70 04:49:22.200,1018.848999
0210952 *0001V,01/04/70 04:49:22.300,1018.847236
0211045 *0001V,01/04/70 04:49:22.400,1018.846030
0211154 *0001V,01/04/70 04:49:22.500,1018.839268
0211248 *0001V,01/04/70 04:49:22.600,1018.833579
0211342 *0001V,01/04/70 04:49:22.700,1018.831278
0211451 *0001V,01/04/70 04:49:22.800,1018.835365
0211544 *0001V,01/04/70 04:49:22.900,1018.836362
0211654 *0001V,01/04/70 04:49:23.000,1018.832984
0211747 *0001V,01/04/70 04:49:23.100,1018.841055
0211856 *0001V,01/04/70 04:49:23.200,1018.842912
0211950 *0001V,01/04/70 04:49:23.300,1018.851045
0212044 *0001V,01/04/70 04:49:23.400,1018.862340
0212153 *0001V,01/04/70 04:49:23.500,1018.864089
0212246 *0001V,01/04/70 04:49:23.600,1018.843634
0212356 *0001V,01/04/70 04:49:23.700,1018.837930
0212449 *0001V,01/04/70 04:49:23.800,1018.847406
0212543 *0001V,01/04/70 04:49:23.900,1018.849236
0212652 *0001V,01/04/70 04:49:24.000,1018.846417
0212746 *0001V,01/04/70 04:49:24.100,1018.844522
0212855 *0001V,01/04/70 04:49:24.200,1018.845955
0212948 *0001V,01/04/70 04:49:24.300,1018.842226
0213042 *0001V,01/04/70 04:49:24.400,1018.845672
0213151 *0001V,01/04/70 04:49:24.500,1018.853151
0213245 *0001V,01/04/70 04:49:24.600,1018.846677
0213354 *0001V,01/04/70 04:49:24.700,1018.842945
0213448 *0001V,01/04/70 04:49:24.800,1018.845352
0213541 *0001V,01/04/70 04:49:24.900,1018.843018
0213650 *0001V,01/04/70 04:49:25.000,1018.842724
0213744 *0001V,01/04/70 04:49:25.100,1018.846450
0213853 *0001V,01/04/70 04:49:25.200,1018.850777
0213947 *0001V,01/04/70 04:49:25.300,1018.852154
0214056 *0001V,01/04/70 04:49:25.400,1018.848450
0214150 *0001V,01/04/70 04:49:25.500,1018.853740
0214243 *0001V,01/04/70 04:49:25.600,1018.847436
0214352 *0001V,01/04/70 04:49:25.700,1018.851693
0214446 *0001V,01/04/70 04:49:25.800,1018.856091
0214555 *0001V,01/04/70 04:49:25.900,1018.857256
0214649 *0001V,01/04/70 04:49:26.000,1018.856287
0214742 *0001V,01/04/70 04:49:26.100,1018.852742
0214852 *0001V,01/04/70 04:49:26.200,1018.850787
0214945 *0001V,01/04/70 04:49:26.300,1018.853747
0215054 *0001V,01/04/70 04:49:26.400,1018.853310
0215148 *0001V,01/04/70 04:49:26.500,1018.848215
0215242 *0001V,01/04/70 04:49:26.600,1018.842790
0215351 *0001V,01/04/70 04:49:26.700,1018.840987
0215444 *0001V,01/04/70 04:49:26.800,1018.839374
0215554 *0001V,01/04/70 04:49:26.900,1018.842922
0215647 *0001V,01/04/70 04:49:27.000,1018.854271
0215756 *0001V,01/04/70 04:49:27.100,1018.853339
0215850 *0001V,01/04/70 04:49:27.200,1018.844664
0215944 *0001V,01/04/70 04:49:27.300,1018.836306
0216053 *0001V,01/04/70 04:49:27.400,1018.834763
0216146 *0001V,01/04/70 04:49:27.500,1018.839607
0216256 *0001V,01/04/70 04:49:27.600,1018.843426
0216349 *0001V,01/04/70 04:49:27.700,1018.848017
0216443 *0001V,01/04/70 04:49:27.800,1018.846197
0216552 *0001V,01/04/70 04:49:27.900,1018.850463
0216646 *0001V,01/04/70 04:49:28.000,1018.850283
0216755 *0001V,01/04/70 04:49:28.100,1018.843269
0216848 *0001V,01/04/70 04:49:28.200,1018.843520
0216942 *0001V,01/04/70 04:49:28.300,1018.837326
0217051 *0001V,01/04/70 04:49:28.400,1018.841119
0217145 *0001V,01/04/70 04:49:28.500,1018.840932
0217254 *0001V,01/04/70 04:49:28.600,1018.842418
0217348 *0001V,01/04/70 04:49:28.700,1018.843484
0217441 *0001V,01/04/70 04:49:28.800,1018.843883
0217550 *0001V,01/04/70 04:49:28.900,1018.843573
0217644 *0001V,01/04/70 04:49:29.000,1018.844364
0217753 *0001V,01/04/70 04:49:29.100,1018.845662
0217847 *0001V,01/04/70 04:49:29.200,1018.844053
0217956 *0001V,01/04/70 04:49:29.300,1018.850876
0218050 *0001V,01/04/70 04:49:29.400,1018.849014
0218143 *0001V,01/04/70 04:49:29.500,1018.847185
0218252 *0001V,01/04/70 04:49:29.600,1018.849814
0218346 *0001V,01/04/70 04:49:29.700,1018.854166
0218455 *0001V,01/04/70 04:49:29.800,1018.848111
0218549 *0001V,01/04/70 04:49:29.900,1018.848876
0218642 *0001V,01/04/70 04:49:30.000,1018.842280
0218752 *0001V,01/04/70 04:49:30.100,1018.840290
0218845 *0001V,01/04/70 04:49:30.200,1018.841122
0218954 *0001V,01/04/70 04:49:30.300,1018.844769
0219048 *0001V,01/04/70 04:49:30.400,1018.857532
0219142 *0001V,01/04/70 04:49:30.500,1018.856867
0219251 *0001V,01/04/70 04:49:30.600,1018.852757
0219344 *0001V,01/04/70 04:49:30.700,1018.850230
0219454 *0001V,01/04/70 04:49:30.800,1018.841640
0219547 *0001V,01/04/70 04:49:30.900,1018.845528
0219656 *0001V,01/04/70 04:49:31.000,1018.850501
0219750 *0001V,01/04/70 04:49:31.100,1018.845438
0219844 *0001V,01/04/70 04:49:31.200,1018.842286
0219953 *0001V,01/04/70 04:49:31.300,1018.846058
0220046 *0001V,01/04/70 04:49:31.400,1018.854238
0220156 *0001V,01/04/70 04:49:31.500,1018.845328
0220249 *0001V,01/04/70 04:49:31.600,1018.843692
0220343 *0001V,01/04/70 04:49:31.700,1018.850074
0220452 *0001V,01/04/70 04:49:31.800,1018.851025
0220546 *0001V,01/04/70 04:49:31.900,1018.849434
0220655 *0001V,01/04/70 04:49:32.000,1018.846554
0220748 *0001V,01/04/70 04:49:32.100,1018.848578
0220842 *0001V,01/04/70 04:49:32.200,1018.848408
0220951 *0001V,01/04/70 04:49:32.300,1018.852837
0221045 *0001V,01/04/70 04:49:32.400,1018.853467
0221154 *0001V,01/04/70 04:49:32.500,1018.849495
0221248 *0001V,01/04/70 04:49:32.600,1018.851524
0221357 *0001V,01/04/70 04:49:32.700,1018.846280
0221450 *0001V,01/04/70 04:49:32.800,1018.845279
0221544 *0001V,01/04/70 04:49:32.900,1018.838454
0221653 *0001V,01/04/70 04:49:33.000,1018.843127
0221747 *0001V,01/04/70 04:49:33.100,1018.853700
0221856 *0001V,01/04/70 04:49:33.200,1018.852035
0221950 *0001V,01/04/70 04:49:33.300,1018.852531
0222043 *0001V,01/04/70 04:49:33.400,1018.854089
0222152 *0001V,01/04/70 04:49:33.500,1018.852454
0222246 *0001V,01/04/70 04:49:33.600,1018.853425
0222355 *0001V,01/04/70 04:49:33.700,1018.856735
0222449 *0001V,01/04/70 04:49:33.800,1018.848274
0222542 *0001V,01/04/70 04:49:33.900,1018.852191
0222652 *0001V,01/04/70 04:49:34.000,1018.858052
0222745 *0001V,01/04/70 04:49:34.100,1018.860833
0222854 *0001V,01/04/70 04:49:34.200,1018.861932
0222948 *0001V,01/04/70 04:49:34.300,1018.849890
0223042 *0001V,01/04/70 04:49:34.400,1018.842860
0223151 *0001V,01/04/70 04:49:34.500,1018.840883
0223244 *0001V,01/04/70 04:49:34.600,1018.841075
0223354 *0001V,01/04/70 04:49:34.700,1018.843538
0223447 *0001V,01/04/70 04:49:34.800,1018.853583
0223556 *0001V,01/04/70 04:49:34.900,1018.857643
0223650 *0001V,01/04/70 04:49:35.000,1018.861165
0223744 *0001V,01/04/70 04:49:35.100,1018.867389
0223853 *0001V,01/04/70 04:49:35.200,1018.866685
0223946 *0001V,01/04/70 04:49:35.300,1018.872103
0224056 *0001V,01/04/70 04:49:35.400,1018.878462
0224149 *0001V,01/04/70 04:49:35.500,1018.875520
0224243 *0001V,01/04/70 04:49:35.600,1018.871562
0224352 *0001V,01/04/70 04:49:35.700,1018.867262
0224446 *0001V,01/04/70 04:49:35.800,1018.871709
0224555 *0001V,01/04/70 04:49:35.900,1018.866631
0224648 *0001V,01/04/70 04:49:36.000,1018.855417
0224742 *0001V,01/04/70 04:49:36.100,1018.856160
0224851 *0001V,01/04/70 04:49:36.200,1018.852647
0224945 *0001V,01/04/70 04:49:36.300,1018.847495
0225054 *0001V,01/04/70 04:49:36.400,1018.857308
0225148 *0001V,01/04/70 04:49:36.500,1018.868960
0225241 *0001V,01/04/70 04:49:36.600,1018.861117
0225350 *0001V,01/04/70 04:49:36.700,1018.867341
0225444 *0001V,01/04/70 04:49:36.800,1018.866358
0225553 *0001V,01/04/70 04:49:36.900,1018.866695
0225647 *0001V,01/04/70 04:49:37.000,1018.863492
0225756 *0001V,01/04/70 04:49:37.100,1018.866388
0225850 *0001V,01/04/70 04:49:37.200,1018.868269
0225943 *0001V,01/04/70 04:49:37.300,1018.872295
0226052 *0001V,01/04/70 04:49:37.400,1018.874326
0226146 *0001V,01/04/70 04:49:37.500,1018.870723
0226255 *0001V,01/04/70 04:49:37.600,1018.874767
0226349 *0001V,01/04/70 04:49:37.700,1018.877081
0226442 *0001V,01/04/70 04:49:37.800,1018.875172
0226552 *0001V,01/04/70 04:49:37.900,1018.868686
0226645 *0001V,01/04/70 04:49:38.000,1018.863370
0226754 *0001V,01/04/70 04:49:38.100,1018.859141
0226848 *0001V,01/04/70 04:49:38.200,1018.860247
0226942 *0001V,01/04/70 04:49:38.300,1018.862482
0227051 *0001V,01/04/70 04:49:38.400,1018.861150
0227144 *0001V,01/04/70 04:49:38.500,1018.863660
0227254 *0001V,01/04/70 04:49:38.600,1018.861907
0227347 *0001V,01/04/70 04:49:38.700,1018.854043
0227456 *0001V,01/04/70 04:49:38.800,1018.856627
0227550 *0001V,01/04/70 04:49:38.900,1018.864595
0227644 *0001V,01/04/70 04:49:39.000,1018.867356
0227753 *0001V,01/04/70 04:49:39.100,1018.867758
0227846 *0001V,01/04/70 04:49:39.200,1018.854607
0227956 *0001V,01/04/70 04:49:39.300,1018.849752
0228049 *0001V,01/04/70 04:49:39.400,1018.855380
0228143 *0001V,01/04/70 04:49:39.500,1018.853337
0228252 *0001V,01/04/70 04:49:39.600,1018.854787
0228346 *0001V,01/04/70 04:49:39.700,1018.861832
0228455 *0001V,01/04/70 04:49:39.800,1018.868681
0228548 *0001V,01/04/70 04:49:39.900,1018.860321
0228642 *0001V,01/04/70 04:49:40.000,1018.860719
0228751 *0001V,01/04/70 04:49:40.100,1018.864978
0228845 *0001V,01/04/70 04:49:40.200,1018.866453
0228954 *0001V,01/04/70 04:49:40.300,1018.859235
0229048 *0001V,01/04/70 04:49:40.400,1018.855327
0229157 *0001V,01/04/70 04:49:40.500,1018.852027
0229250 *0001V,01/04/70 04:49:40.600,1018.857424
0229344 *0001V,01/04/70 04:49:40.700,1018.855847
0229453 *0001V,01/04/70 04:49:40.800,1018.860207
0229547 *0001V,01/04/70 04:49:40.900,1018.858043
0229656 *0001V,01/04/70 04:49:41.000,1018.853278
0229750 *0001V,01/04/70 04:49:41.100,1018.849693
0229843 *0001V,01/04/70 04:49:41.200,1018.855391
0229952 *0001V,01/04/70 04:49:41.300,1018.857533
0230046 *0001V,01/04/70 04:49:41.400,1018.851341
0230155 *0001V,01/04/70 04:49:41.500,1018.856426
0230249 *0001V,01/04/70 04:49:41.600,1018.861512
0230342 *0001V,01/04/70 04:49:41.700,1018.861532
0230452 *0001V,01/04/70 04:49:41.800,1018.859768
0230545 *0001V,01/04/70 04:49:41.900,1018.862566
0230654 *0001V,01/04/70 04:49:42.000,1018.861167
0230748 *0001V,01/04/70 04:49:42.100,1018.852159
0230842 *0001V,01/04/70 04:49:42.200,1018.859147
0230951 *0001V,01/04/70 04:49:42.300,1018.861457
0231044 *0001V,01/04/70 04:49:42.400,1018.855106
0231154 *0001V,01/04/70 04:49:42.500,1018.854516
0231247 *0001V,01/04/70 04:49:42.600,1018.853746
0231356 *0001V,01/04/70 04:49:42.700,1018.848700
0231450 *0001V,01/04/70 04:49:42.800,1018.853071
0231544 *0001V,01/04/70 04:49:42.900,1018.851416
0231653 *0001V,01/04/70 04:49:43.000,1018.855394
0231746 *0001V,01/04/70 04:49:43.100,1018.857235
0231856 *0001V,01/04/70 04:49:43.200,1018.857985
0231949 *0001V,01/04/70 04:49:43.300,1018.857219
0232043 *0001V,01/04/70 04:49:43.400,1018.858168
0232152 *0001V,01/04/70 04:49:43.500,1018.861951
0232246 *0001V,01/04/70 04:49:43.600,1018.869460
0232355 *0001V,01/04/70 04:49:43.700,1018.876098
0232448 *0001V,01/04/70 04:49:43.800,1018.877069
0232542 *0001V,01/04/70 04:49:43.900,1018.871326
0232651 *0001V,01/04/70 04:49:44.000,1018.866607
0232745 *0001V,01/04/70 04:49:44.100,1018.864969
0232854 *0001V,01/04/70 04:49:44.200,1018.865147
0232948 *0001V,01/04/70 04:49:44.300,1018.864574
0233057 *0001V,01/04/70 04:49:44.400,1018.869033
0233150 *0001V,01/04/70 04:49:44.500,1018.865796
0233244 *0001V,01/04/70 04:49:44.600,1018.869076
0233353 *0001V,01/04/70 04:49:44.700,1018.874287
0233447 *0001V,01/04/70 04:49:44.800,1018.879128
0233556 *0001V,01/04/70 04:49:44.900,1018.878331
0233650 *0001V,01/04/70 04:49:45.000,1018.873400
0233743 *0001V,01/04/70 04:49:45.100,1018.870698
0233852 *0001V,01/04/70 04:49:45.200,1018.867045
0233946 *0001V,01/04/70 04:49:45.300,1018.861260
0234055 *0001V,01/04/70 04:49:45.400,1018.852283
0234149 *0001V,01/04/70 04:49:45.500,1018.859922
0234242 *0001V,01/04/70 04:49:45.600,1018.862500
0234352 *0001V,01/04/70 04:49:45.700,1018.859758
0234445 *0001V,01/04/70 04:49:45.800,1018.859802
0234554 *0001V,01/04/70 04:49:45.900,1018.860383
0234648 *0001V,01/04/70 04:49:46.000,1018.852399
0234742 *0001V,01/04/70 04:49:46.100,1018.856088
0234851 *0001V,01/04/70 04:49:46.200,1018.863974
0234944 *0001V,01/04/70 04:49:46.300,1018.873201
0235054 *0001V,01/04/70 04:49:46.400,1018.877303
0235147 *0001V,01/04/70 04:49:46.500,1018.876586
0235256 *0001V,01/04/70 04:49:46.600,1018.870294
0235350 *0001V,01/04/70 04:49:46.700,1018.876867
0235444 *0001V,01/04/70 04:49:46.800,1018.869881
0235553 *0001V,01/04/70 04:49:46.900,1018.873930
0235646 *0001V,01/04/70 04:49:47.000,1018.861474
0235756 *0001V,01/04/70 04:49:47.100,1018.858595
0235849 *0001V,01/04/70 04:49:47.200,1018.865782
0235943 *0001V,01/04/70 04:49:47.300,1018.869826
0236052 *0001V,01/04/70 04:49:47.400,1018.866289
0236146 *0001V,01/04/70 04:49:47.500,1018.856883
0236255 *0001V,01/04/70 04:49:47.600,1018.858344
0236348 *0001V,01/04/70 04:49:47.700,1018.859277
0236442 *0001V,01/04/70 04:49:47.800,1018.860174
0236551 *0001V,01/04/70 04:49:47.900,1018.865141
0236645 *0001V,01/04/70 04:49:48.000,1018.861037
0236754 *0001V,01/04/70 04:49:48.100,1018.850931
0236848 *0001V,01/04/70 04:49:48.200,1018.851591
0236957 *0001V,01/04/70 04:49:48.300,1018.857557
0237050 *0001V,01/04/70 04:49:48.400,1018.858331
0237144 *0001V,01/04/70 04:49:48.500,1018.861377
0237253 *0001V,01/04/70 04:49:48.600,1018.858266
0237347 *0001V,01/04/70 04:49:48.700,1018.864103
0237456 *0001V,01/04/70 04:49:48.800,1018.860877
0237550 *0001V,01/04/70 04:49:48.900,1018.855244
0237643 *0001V,01/04/70 04:49:49.000,1018.854981
0237752 *0001V,01/04/70 04:49:49.100,1018.857014
0237846 *0001V,01/04/70 04:49:49.200,1018.861375
0237955 *0001V,01/04/70 04:49:49.300,1018.874210
0238049 *0001V,01/04/70 04:49:49.400,1018.873957
0238142 *0001V,01/04/70 04:49:49.500,1018.865144
0238252 *0001V,01/04/70 04:49:49.600,1018.869259
0238345 *0001V,01/04/70 04:49:49.700,1018.871481
0238454 *0001V,01/04/70 04:49:49.800,1018.870010
0238548 *0001V,01/04/70 04:49:49.900,1018.872059
0238642 *0001V,01/04/70 04:49:50.000,1018.877290
0238751 *0001V,01/04/70 04:49:50.100,1018.873924
0238844 *0001V,01/04/70 04:49:50.200,1018.874025
0238954 *0001V,01/04/70 04:49:50.300,1018.869493
0239047 *0001V,01/04/70 04:49:50.400,1018.873915
0239156 *0001V,01/04/70 04:49:50.500,1018.871566
0239250 *0001V,01/04/70 04:49:50.600,1018.869416
0239344 *0001V,01/04/70 04:49:50.700,1018.868921
0239453 *0001V,01/04/70 04:49:50.800,1018.861650
0239546 *0001V,01/04/70 04:49:50.900,1018.856429
0239656 *0001V,01/04/70 04:49:51.000,1018.849006
0239749 *0001V,01/04/70 04:49:51.100,1018.850933
0239843 *0001V,01/04/70 04:49:51.200,1018.853592
0239952 *0001V,01/04/70 04:49:51.300,1018.852902
0240046 *0001V,01/04/70 04:49:51.400,1018.853281
0240155 *0001V,01/04/70 04:49:51.500,1018.852925
0240248 *0001V,01/04/70 04:49:51.600,1018.853673
0240342 *0001V,01/04/70 04:49:51.700,1018.853324
0240451 *0001V,01/04/70 04:49:51.800,1018.855046
0240545 *0001V,01/04/70 04:49:51.900,1018.857450
0240654 *0001V,01/04/70 04:49:52.000,1018.855802
0240748 *0001V,01/04/70 04:49:52.100,1018.855136
0240841 *0001V,01/04/70 04:49:52.200,1018.862534
0240950 *0001V,01/04/70 04:49:52.300,1018.856445
0241044 *0001V,01/04/70 04:49:52.400,1018.854339
0241153 *0001V,01/04/70 04:49:52.500,1018.851000
0241247 *0001V,01/04/70 04:49:52.600,1018.847998
0241356 *0001V,01/04/70 04:49:52.700,1018.851034
0241450 *0001V,01/04/70 04:49:52.800,1018.858116
0241543 *0001V,01/04/70 04:49:52.900,1018.873392
0241652 *0001V,01/04/70 04:49:53.000,1018.873510
0241746 *0001V,01/04/70 04:49:53.100,1018.871972
0241855 *0001V,01/04/70 04:49:53.200,1018.875808
0241949 *0001V,01/04/70 04:49:53.300,1018.867702
0242042 *0001V,01/04/70 04:49:53.400,1018.866598
0242152 *0001V,01/04/70 04:49:53.500,1018.856356
0242245 *0001V,01/04/70 04:49:53.600,1018.851323
0242354 *0001V,01/04/70 04:49:53.700,1018.849422
0242448 *0001V,01/04/70 04:49:53.800,1018.857049
0242542 *0001V,01/04/70 04:49:53.900,1018.859025
0242651 *0001V,01/04/70 04:49:54.000,1018.860683
0242744 *0001V,01/04/70 04:49:54.100,1018.859716
0242854 *0001V,01/04/70 04:49:54.200,1018.862426
0242947 *0001V,01/04/70 04:49:54.300,1018.858248
0243056 *0001V,01/04/70 04:49:54.400,1018.856941
0243150 *0001V,01/04/70 04:49:54.500,1018.860676
0243244 *0001V,01/04/70 04:49:54.600,1018.864325
0243353 *0001V,01/04/70 04:49:54.700,1018.864741
0243446 *0001V,01/04/70 04:49:54.800,1018.861869
0243556 *0001V,01/04/70 04:49:54.900,1018.862890
0243649 *0001V,01/04/70 04:49:55.000,1018.868092
0243743 *0001V,01/04/70 04:49:55.100,1018.869287
0243852 *0001V,01/04/70 04:49:55.200,1018.868296
0243946 *0001V,01/04/70 04:49:55.300,1018.860633
0244055 *0001V,01/04/70 04:49:55.400,1018.854364
0244149 *0001V,01/04/70 04:49:55.500,1018.852955
0244242 *0001V,01/04/70 04:49:55.600,1018.846844
0244351 *0001V,01/04/70 04:49:55.700,1018.847783
0244445 *0001V,01/04/70 04:49:55.800,1018.840784
0244554 *0001V,01/04/70 04:49:55.900,1018.840967
0244648 *0001V,01/04/70 04:49:56.000,1018.844085
0244741 *0001V,01/04/70 04:49:56.100,1018.848418
0244851 *0001V,01/04/70 04:49:56.200,1018.849944
0244944 *0001V,01/04/70 04:49:56.300,1018.855091
0245053 *0001V,01/04/70 04:49:56.400,1018.854736
0245147 *0001V,01/04/70 04:49:56.500,1018.852348
0245256 *0001V,01/04/70 04:49:56.600,1018.857483
0245350 *0001V,01/04/70 04:49:56.700,1018.857462
0245443 *0001V,01/04/70 04:49:56.800,1018.857874
0245553 *0001V,01/04/70 04:49:56.900,1018.862286
0245646 *0001V,01/04/70 04:49:57.000,1018.867823
0245755 *0001V,01/04/70 04:49:57.100,1018.872659
0245849 *0001V,01/04/70 04:49:57.200,1018.864209
0245943 *0001V,01/04/70 04:49:57.300,1018.867600
0246052 *0001V,01/04/70 04:49:57.400,1018.871122
0246145 *0001V,01/04/70 04:49:57.500,1018.869454
0246255 *0001V,01/04/70 04:49:57.600,1018.869085
0246348 *0001V,01/04/70 04:49:57.700,1018.864252
0246442 *0001V,01/04/70 04:49:57.800,1018.859825
0246551 *0001V,01/04/70 04:49:57.900,1018.861064
0246645 *0001V,01/04/70 04:49:58.000,1018.860050
0246754 *0001V,01/04/70 04:49:58.100,1018.858992
0246847 *0001V,01/04/70 04:49:58.200,1018.866672
0246957 *0001V,01/04/70 04:49:58.300,1018.868133
0247050 *0001V,01/04/70 04:49:58.400,1018.867230
0247144 *0001V,01/04/70 04:49:58.500,1018.869067
0247253 *0001V,01/04/70 04:49:58.600,1018.869793
0247347 *0001V,01/04/70 04:49:58.700,1018.862874
0247456 *0001V,01/04/70 04:49:58.800,1018.861789
0247549 *0001V,01/04/70 04:49:58.900,1018.864445
0247643 *0001V,01/04/70 04:49:59.000,1018.866003
0247752 *0001V,01/04/70 04:49:59.100,1018.863964
0247846 *0001V,01/04/70 04:49:59.200,1018.867341
0247955 *0001V,01/04/70 04:49:59.300,1018.870202
0248049 *0001V,01/04/70 04:49:59.400,1018.867670
0248142 *0001V,01/04/70 04:49:59.500,1018.860654
0248251 *0001V,01/04/70 04:49:59.600,1018.859590
0248345 *0001V,01/04/70 04:49:59.700,1018.857866
0248454 *0001V,01/04/70 04:49:59.800,1018.852608
0248548 *0001V,01/04/70 04:49:59.900,1018.852256
0248641 *0001V,01/04/70 04:50:00.000,1018.852519
0248751 *0001V,01/04/70 04:50:00.100,1018.846163
0248844 *0001V,01/04/70 04:50:00.200,1018.850511
0248953 *0001V,01/04/70 04:50:00.300,1018.856227
0249047 *0001V,01/04/70 04:50:00.400,1018.862014
0249156 *0001V,01/04/70 04:50:00.500,1018.869069
0249250 *0001V,01/04/70 04:50:00.600,1018.867510
0249343 *0001V,01/04/70 04:50:00.700,1018.864229
0249453 *0001V,01/04/70 04:50:00.800,1018.863744
0249546 *0001V,01/04/70 04:50:00.900,1018.857057
0249655 *0001V,01/04/70 04:50:01.000,1018.859833
0249749 *0001V,01/04/70 04:50:01.100,1018.858552
0249843 *0001V,01/04/70 04:50:01.200,1018.855428
0249952 *0001V,01/04/70 04:50:01.300,1018.859360
0250045 *0001V,01/04/70 04:50:01.400,1018.861071
0250155 *0001V,01/04/70 04:50:01.500,1018.851846
0250248 *0001V,01/04/70 04:50:01.600,1018.843465
0250342 *0001V,01/04/70 04:50:01.700,1018.845565
0250451 *0001V,01/04/70 04:50:01.800,1018.849094
0250545 *0001V,01/04/70 04:50:01.900,1018.859716
0250654 *0001V,01/04/70 04:50:02.000,1018.864470
0250747 *0001V,01/04/70 04:50:02.100,1018.862867
0250857 *0001V,01/04/70 04:50:02.200,1018.861812
0250950 *0001V,01/04/70 04:50:02.300,1018.861696
0251044 *0001V,01/04/70 04:50:02.400,1018.853136
0251153 *0001V,01/04/70 04:50:02.500,1018.846943
0251247 *0001V,01/04/70 04:50:02.600,1018.847291
0251356 *0001V,01/04/70 04:50:02.700,1018.850404
0251449 *0001V,01/04/70 04:50:02.800,1018.844980
0251543 *0001V,01/04/70 04:50:02.900,1018.845733
0251652 *0001V,01/04/70 04:50:03.000,1018.846068
0251746 *0001V,01/04/70 04:50:03.100,1018.847386
0251855 *0001V,01/04/70 04:50:03.200,1018.854381
0251949 *0001V,01/04/70 04:50:03.300,1018.854112
0252042 *0001V,01/04/70 04:50:03.400,1018.851426
0252151 *0001V,01/04/70 04:50:03.500,1018.854116
0252245 *0001V,01/04/70 04:50:03.600,1018.854921
0252354 *0001V,01/04/70 04:50:03.700,1018.855055
0252448 *0001V,01/04/70 04:50:03.800,1018.861078
0252541 *0001V,01/04/70 04:50:03.900,1018.853679
0252651 *0001V,01/04/70 04:50:04.000,1018.849189
0252744 *0001V,01/04/70 04:50:04.100,1018.849779
0252853 *0001V,01/04/70 04:50:04.200,1018.851495
0252947 *0001V,01/04/70 04:50:04.300,1018.850422
0253056 *0001V,01/04/70 04:50:04.400,1018.846130
0253150 *0001V,01/04/70 04:50:04.500,1018.844730
0253243 *0001V,01/04/70 04:50:04.600,1018.851612
0253353 *0001V,01/04/70 04:50:04.700,1018.858128
0253446 *0001V,01/04/70 04:50:04.800,1018.857041
0253555 *0001V,01/04/70 04:50:04.900,1018.857077
0253649 *0001V,01/04/70 04:50:05.000,1018.857170
0253743 *0001V,01/04/70 04:50:05.100,1018.853760
0253852 *0001V,01/04/70 04:50:05.200,1018.853047
0253945 *0001V,01/04/70 04:50:05.300,1018.854336
0254055 *0001V,01/04/70 04:50:05.400,1018.853359
0254148 *0001V,01/04/70 04:50:05.500,1018.849421
0254242 *0001V,01/04/70 04:50:05.600,1018.854117
0254351 *0001V,01/04/70 04:50:05.700,1018.856454
0254445 *0001V,01/04/70 04:50:05.800,1018.849569
0254554 *0001V,01/04/70 04:50:05.900,1018.852877
0254647 *0001V,01/04/70 04:50:06.000,1018.861659
0254757 *0001V,01/04/70 04:50:06.100,1018.858220
0254850 *0001V,01/04/70 04:50:06.200,1018.855836
0254944 *0001V,01/04/70 04:50:06.300,1018.857427
0255053 *0001V,01/04/70 04:50:06.400,1018.863533
0255147 *0001V,01/04/70 04:50:06.500,1018.863584
0255256 *0001V,01/04/70 04:50:06.600,1018.855658
0255349 *0001V,01/04/70 04:50:06.700,1018.853470
0255443 *0001V,01/04/70 04:50:06.800,1018.854482
0255552 *0001V,01/04/70 04:50:06.900,1018.854477
0255646 *0001V,01/04/70 04:50:07.000,1018.856961
0255755 *0001V,01/04/70 04:50:07.100,1018.853115
0255849 *0001V,01/04/70 04:50:07.200,1018.851879
0255942 *0001V,01/04/70 04:50:07.300,1018.854485
0256051 *0001V,01/04/70 04:50:07.400,1018.858359
0256145 *0001V,01/04/70 04:50:07.500,1018.853835
0256254 *0001V,01/04/70 04:50:07.600,1018.853678
0256348 *0001V,01/04/70 04:50:07.700,1018.857482
0256441 *0001V,01/04/70 04:50:07.800,1018.863626
0256551 *0001V,01/04/70 04:50:07.900,1018.869610
0256644 *0001V,01/04/70 04:50:08.000,1018.873227
0256753 *0001V,01/04/70 04:50:08.100,1018.861172
0256847 *0001V,01/04/70 04:50:08.200,1018.846120
0256956 *0001V,01/04/70 04:50:08.300,1018.844858
0257050 *0001V,01/04/70 04:50:08.400,1018.852353
0257143 *0001V,01/04/70 04:50:08.500,1018.854347
0257253 *0001V,01/04/70 04:50:08.600,1018.857668
0257346 *0001V,01/04/70 04:50:08.700,1018.856561
0257455 *0001V,01/04/70 04:50:08.800,1018.852188
0257549 *0001V,01/04/70 04:50:08.900,1018.849182
0257643 *0001V,01/04/70 04:50:09.000,1018.846814
0257752 *0001V,01/04/70 04:50:09.100,1018.847494
0257845 *0001V,01/04/70 04:50:09.200,1018.858051
0257955 *0001V,01/04/70 04:50:09.300,1018.856307
0258048 *0001V,01/04/70 04:50:09.400,1018.856014
0258142 *0001V,01/04/70 04:50:09.500,1018.854118
0258251 *0001V,01/04/70 04:50:09.600,1018.855389
0258345 *0001V,01/04/70 04:50:09.700,1018.859716
0258454 *0001V,01/04/70 04:50:09.800,1018.862642
0258547 *0001V,01/04/70 04:50:09.900,1018.859168
0258657 *0001V,01/04/70 04:50:10.000,1018.859733
0258750 *0001V,01/04/70 04:50:10.100,1018.857188
0258844 *0001V,01/04/70 04:50:10.200,1018.852878
0258953 *0001V,01/04/70 04:50:10.300,1018.846977
0259047 *0001V,01/04/70 04:50:10.400,1018.845004
0259156 *0001V,01/04/70 04:50:10.500,1018.842949
0259249 *0001V,01/04/70 04:50:10.600,1018.847827
0259343 *0001V,01/04/70 04:50:10.700,1018.848479
0259452 *0001V,01/04/70 04:50:10.800,1018.850911
0259546 *0001V,01/04/70 04:50:10.900,1018.850856
0259655 *0001V,01/04/70 04:50:11.000,1018.853978
0259749 *0001V,01/04/70 04:50:11.100,1018.856864
0259842 *0001V,01/04/70 04:50:11.200,1018.861351
0259951 *0001V,01/04/70 04:50:11.300,1018.861221
0300045 *0001V,01/04/70 04:50:11.400,1018.859535
0300154 *0001V,01/04/70 04:50:11.500,1018.860748
0300248 *0001V,01/04/70 04:50:11.600,1018.860420
0300341 *0001V,01/04/70 04:50:11.700,1018.863122
0300451 *0001V,01/04/70 04:50:11.800,1018.860752
0300544 *0001V,01/04/70 04:50:11.900,1018.871097
0300653 *0001V,01/04/70 04:50:12.000,1018.868394
0300747 *0001V,01/04/70 04:50:12.100,1018.859761
0300856 *0001V,01/04/70 04:50:12.200,1018.856862
0300950 *0001V,01/04/70 04:50:12.300,1018.857534
0301043 *0001V,01/04/70 04:50:12.400,1018.858892
0301153 *0001V,01/04/70 04:50:12.500,1018.854126
0301246 *0001V,01/04/70 04:50:12.600,1018.854331
0301355 *0001V,01/04/70 04:50:12.700,1018.853701
0301449 *0001V,01/04/70 04:50:12.800,1018.855945
0301543 *0001V,01/04/70 04:50:12.900,1018.858236
0301652 *0001V,01/04/70 04:50:13.000,1018.855471
0301745 *0001V,01/04/70 04:50:13.100,1018.857417
0301855 *0001V,01/04/70 04:50:13.200,1018.854601
0301948 *0001V,01/04/70 04:50:13.300,1018.851871
0302042 *0001V,01/04/70 04:50:13.400,1018.851498
0302151 *0001V,01/04/70 04:50:13.500,1018.853365
0302245 *0001V,01/04/70 04:50:13.600,1018.857054
0302354 *0001V,01/04/70 04:50:13.700,1018.862708
0302447 *0001V,01/04/70 04:50:13.800,1018.865787
0302541 *0001V,01/04/70 04:50:13.900,1018.863736
0302650 *0001V,01/04/70 04:50:14.000,1018.864086
0302744 *0001V,01/04/70 04:50:14.100,1018.851702
0302853 *0001V,01/04/70 04:50:14.200,1018.851172
0302947 *0001V,01/04/70 04:50:14.300,1018.850663
0303056 *0001V,01/04/70 04:50:14.400,1018.851159
0303149 *0001V,01/04/70 04:50:14.500,1018.848673
0303243 *0001V,01/04/70 04:50:14.600,1018.851219
0303352 *0001V,01/04/70 04:50:14.700,1018.854851
0303446 *0001V,01/04/70 04:50:14.800,1018.851210
0303555 *0001V,01/04/70 04:50:14.900,1018.854604
0303649 *0001V,01/04/70 04:50:15.000,1018.863711
0303742 *0001V,01/04/70 04:50:15.100,1018.865130
0303851 *0001V,01/04/70 04:50:15.200,1018.861412
0303945 *0001V,01/04/70 04:50:15.300,1018.852290
0304054 *0001V,01/04/70 04:50:15.400,1018.844322
0304148 *0001V,01/04/70 04:50:15.500,1018.841179
0304257 *0001V,01/04/70 04:50:15.600,1018.844089
0304351 *0001V,01/04/70 04:50:15.700,1018.850610
0304444 *0001V,01/04/70 04:50:15.800,1018.852622
0304553 *0001V,01/04/70 04:50:15.900,1018.850042
0304647 *0001V,01/04/70 04:50:16.000,1018.847867
0304756 *0001V,01/04/70 04:50:16.100,1018.850011
0304850 *0001V,01/04/70 04:50:16.200,1018.851230
0304943 *0001V,01/04/70 04:50:16.300,1018.850149
0305053 *0001V,01/04/70 04:50:16.400,1018.847056
0305146 *0001V,01/04/70 04:50:16.500,1018.851925
0305255 *0001V,01/04/70 04:50:16.600,1018.849720
0305349 *0001V,01/04/70 04:50:16.700,1018.845233
0305443 *0001V,01/04/70 04:50:16.800,1018.847415
0305552 *0001V,01/04/70 04:50:16.900,1018.849833
0305645 *0001V,01/04/70 04:50:17.000,1018.850057
0305755 *0001V,01/04/70 04:50:17.100,1018.850312
0305848 *0001V,01/04/70 04:50:17.200,1018.854818
0305942 *0001V,01/04/70 04:50:17.300,1018.852654
0306051 *0001V,01/04/70 04:50:17.400,1018.848863
0306145 *0001V,01/04/70 04:50:17.500,1018.849634
0306254 *0001V,01/04/70 04:50:17.600,1018.849187
0306347 *0001V,01/04/70 04:50:17.700,1018.850049
0306457 *0001V,01/04/70 04:50:17.800,1018.849037
0306550 *0001V,01/04/70 04:50:17.900,1018.848759
0306644 *0001V,01/04/70 04:50:18.000,1018.845608
0306753 *0001V,01/04/70 04:50:18.100,1018.850069
0306847 *0001V,01/04/70 04:50:18.200,1018.849358
0306956 *0001V,01/04/70 04:50:18.300,1018.849333
0307049 *0001V,01/04/70 04:50:18.400,1018.849760
0307143 *0001V,01/04/70 04:50:18.500,1018.852731
0307252 *0001V,01/04/70 04:50:18.600,1018.852882
0307346 *0001V,01/04/70 04:50:18.700,1018.855292
0307455 *0001V,01/04/70 04:50:18.800,1018.853397
0307549 *0001V,01/04/70 04:50:18.900,1018.855667
0307642 *0001V,01/04/70 04:50:19.000,1018.852771
0307751 *0001V,01/04/70 04:50:19.100,1018.850056
0307845 *0001V,01/04/70 04:50:19.200,1018.854429
0307954 *0001V,01/04/70 04:50:19.300,1018.848366
0308048 *0001V,01/04/70 04:50:19.400,1018.846899
0308141 *0001V,01/04/70 04:50:19.500,1018.847803
0308251 *0001V,01/04/70 04:50:19.600,1018.849173
0308344 *0001V,01/04/70 04:50:19.700,1018.851518
0308453 *0001V,01/04/70 04:50:19.800,1018.856669
0308547 *0001V,01/04/70 04:50:19.900,1018.859221
0308656 *0001V,01/04/70 04:50:20.000,1018.857886
0308750 *0001V,01/04/70 04:50:20.100,1018.856314
0308843 *0001V,01/04/70 04:50:20.200,1018.858010
0308953 *0001V,01/04/70 04:50:20.300,1018.861932
0309046 *0001V,01/04/70 04:50:20.400,1018.868090
0309155 *0001V,01/04/70 04:50:20.500,1018.863319
0309249 *0001V,01/04/70 04:50:20.600,1018.859291
0309343 *0001V,01/04/70 04:50:20.700,1018.864020
0309452 *0001V,01/04/70 04:50:20.800,1018.863756
0309545 *0001V,01/04/70 04:50:20.900,1018.867382
0309655 *0001V,01/04/70 04:50:21.000,1018.864916
0309748 *0001V,01/04/70 04:50:21.100,1018.858817
0309842 *0001V,01/04/70 04:50:21.200,1018.855991
0309951 *0001V,01/04/70 04:50:21.300,1018.856102
0310045 *0001V,01/04/70 04:50:21.400,1018.861409
0310154 *0001V,01/04/70 04:50:21.500,1018.864532
0310247 *0001V,01/04/70 04:50:21.600,1018.859968
0310357 *0001V,01/04/70 04:50:21.700,1018.856216
0310450 *0001V,01/04/70 04:50:21.800,1018.860731
0310544 *0001V,01/04/70 04:50:21.900,1018.859279
0310653 *0001V,01/04/70 04:50:22.000,1018.858904
0310747 *0001V,01/04/70 04:50:22.100,1018.853788
0310856 *0001V,01/04/70 04:50:22.200,1018.854221
0310949 *0001V,01/04/70 04:50:22.300,1018.855694
0311043 *0001V,01/04/70 04:50:22.400,1018.861792
0311152 *0001V,01/04/70 04:50:22.500,1018.857647
0311246 *0001V,01/04/70 04:50:22.600,1018.853716
0311355 *0001V,01/04/70 04:50:22.700,1018.860426
0311449 *0001V,01/04/70 04:50:22.800,1018.860980
0311542 *0001V,01/04/70 04:50:22.900,1018.856046
0311651 *0001V,01/04/70 04:50:23.000,1018.858278
0311745 *0001V,01/04/70 04:50:23.100,1018.857672
0311854 *0001V,01/04/70 04:50:23.200,1018.857989
0311948 *0001V,01/04/70 04:50:23.300,1018.854082
0312057 *0001V,01/04/70 04:50:23.400,1018.858113
0312151 *0001V,01/04/70 04:50:23.500,1018.856858
0312244 *0001V,01/04/70 04:50:23.600,1018.855219
0312353 *0001V,01/04/70 04:50:23.700,1018.853709
0312447 *0001V,01/04/70 04:50:23.800,1018.855350
0312556 *0001V,01/04/70 04:50:23.900,1018.859196
0312650 *0001V,01/04/70 04:50:24.000,1018.858533
0312743 *0001V,01/04/70 04:50:24.100,1018.866259
0312853 *0001V,01/04/70 04:50:24.200,1018.866924
0312946 *0001V,01/04/70 04:50:24.300,1018.864493
0313055 *0001V,01/04/70 04:50:24.400,1018.864566
0313149 *0001V,01/04/70 04:50:24.500,1018.868044
0313243 *0001V,01/04/70 04:50:24.600,1018.864055
0313352 *0001V,01/04/70 04:50:24.700,1018.863226
0313445 *0001V,01/04/70 04:50:24.800,1018.858614
0313555 *0001V,01/04/70 04:50:24.900,1018.862015
0313648 *0001V,01/04/70 04:50:25.000,1018.863844
0313742 *0001V,01/04/70 04:50:25.100,1018.861297
0313851 *0001V,01/04/70 04:50:25.200,1018.867397
0313945 *0001V,01/04/70 04:50:25.300,1018.870627
0314054 *0001V,01/04/70 04:50:25.400,1018.870738
0314147 *0001V,01/04/70 04:50:25.500,1018.867748
0314257 *0001V,01/04/70 04:50:25.600,1018.866193
0314350 *0001V,01/04/70 04:50:25.700,1018.862457
0314444 *0001V,01/04/70 04:50:25.800,1018.865338
0314553 *0001V,01/04/70 04:50:25.900,1018.864391
0314647 *0001V,01/04/70 04:50:26.000,1018.871921
0314756 *0001V,01/04/70 04:50:26.100,1018.873146
0314849 *0001V,01/04/70 04:50:26.200,1018.863748
0314943 *0001V,01/04/70 04:50:26.300,1018.855860
0315052 *0001V,01/04/70 04:50:26.400,1018.846872
0315146 *0001V,01/04/70 04:50:26.500,1018.853733
0315255 *0001V,01/04/70 04:50:26.600,1018.850660
0315349 *0001V,01/04/70 04:50:26.700,1018.855826
0315442 *0001V,01/04/70 04:50:26.800,1018.847293
0315551 *0001V,01/04/70 04:50:26.900,1018.845622
0315645 *0001V,01/04/70 04:50:27.000,1018.854242
0315754 *0001V,01/04/70 04:50:27.100,1018.859431
0315848 *0001V,01/04/70 04:50:27.200,1018.849634
0315941 *0001V,01/04/70 04:50:27.300,1018.842853
0316051 *0001V,01/04/70 04:50:27.400,1018.844691
0316144 *0001V,01/04/70 04:50:27.500,1018.850904
0316253 *0001V,01/04/70 04:50:27.600,1018.850927
0316347 *0001V,01/04/70 04:50:27.700,1018.851548
0316456 *0001V,01/04/70 04:50:27.800,1018.848141
0316550 *0001V,01/04/70 04:50:27.900,1018.849363
0316643 *0001V,01/04/70 04:50:28.000,1018.850088
0316753 *0001V,01/04/70 04:50:28.100,1018.852754
0316846 *0001V,01/04/70 04:50:28.200,1018.853414
0316955 *0001V,01/04/70 04:50:28.300,1018.861348
0317049 *0001V,01/04/70 04:50:28.400,1018.864644
0317143 *0001V,01/04/70 04:50:28.500,1018.869584
0317252 *0001V,01/04/70 04:50:28.600,1018.865218
0317345 *0001V,01/04/70 04:50:28.700,1018.868190
0317455 *0001V,01/04/70 04:50:28.800,1018.876222
0317548 *0001V,01/04/70 04:50:28.900,1018.871180
0317657 *0001V,01/04/70 04:50:29.000,1018.873705
0317751 *0001V,01/04/70 04:50:29.100,1018.877537
0317845 *0001V,01/04/70 04:50:29.200,1018.873436
0317954 *0001V,01/04/70 04:50:29.300,1018.872424
0318047 *0001V,01/04/70 04:50:29.400,1018.870445
0318157 *0001V,01/04/70 04:50:29.500,1018.871468
0318250 *0001V,01/04/70 04:50:29.600,1018.871061
0318344 *0001V,01/04/70 04:50:29.700,1018.878965
0318453 *0001V,01/04/70 04:50:29.800,1018.878866
0318547 *0001V,01/04/70 04:50:29.900,1018.873198
0318656 *0001V,01/04/70 04:50:30.000,1018.868896
0318749 *0001V,01/04/70 04:50:30.100,1018.865863
0318843 *0001V,01/04/70 04:50:30.200,1018.863209
0318952 *0001V,01/04/70 04:50:30.300,1018.858605
0319046 *0001V,01/04/70 04:50:30.400,1018.855176
0319155 *0001V,01/04/70 04:50:30.500,1018.861683
0319249 *0001V,01/04/70 04:50:30.600,1018.862329
0319342 *0001V,01/04/70 04:50:30.700,1018.864522
0319451 *0001V,01/04/70 04:50:30.800,1018.863066
0319545 *0001V,01/04/70 04:50:30.900,1018.860648
0319654 *0001V,01/04/70 04:50:31.000,1018.862921
0319748 *0001V,01/04/70 04:50:31.100,1018.860630
0319857 *0001V,01/04/70 04:50:31.200,1018.864604
0319951 *0001V,01/04/70 04:50:31.300,1018.853926
0320044 *0001V,01/04/70 04:50:31.400,1018.854533
0320153 *0001V,01/04/70 04:50:31.500,1018.856815
0320247 *0001V,01/04/70 04:50:31.600,1018.852386
0320356 *0001V,01/04/70 04:50:31.700,1018.853616
0320450 *0001V,01/04/70 04:50:31.800,1018.852093
0320543 *0001V,01/04/70 04:50:31.900,1018.850992
0320653 *0001V,01/04/70 04:50:32.000,1018.853380
0320746 *0001V,01/04/70 04:50:32.100,1018.856768
0320855 *0001V,01/04/70 04:50:32.200,1018.858506
0320949 *0001V,01/04/70 04:50:32.300,1018.858298
0321043 *0001V,01/04/70 04:50:32.400,1018.852067
0321152 *0001V,01/04/70 04:50:32.500,1018.855024
0321245 *0001V,01/04/70 04:50:32.600,1018.856734
0321355 *0001V,01/04/70 04:50:32.700,1018.857505
0321448 *0001V,01/04/70 04:50:32.800,1018.858428
0321542 *0001V,01/04/70 04:50:32.900,1018.857655
0321651 *0001V,01/04/70 04:50:33.000,1018.855410
0321745 *0001V,01/04/70 04:50:33.100,1018.853650
0321854 *0001V,01/04/70 04:50:33.200,1018.850314
0321947 *0001V,01/04/70 04:50:33.300,1018.851424
0322057 *0001V,01/04/70 04:50:33.400,1018.858502
0322150 *0001V,01/04/70 04:50:33.500,1018.856810
0322244 *0001V,01/04/70 04:50:33.600,1018.858995
0322353 *0001V,01/04/70 04:50:33.700,1018.858784
0322447 *0001V,01/04/70 04:50:33.800,1018.866964
0322556 *0001V,01/04/70 04:50:33.900,1018.862718
0322649 *0001V,01/04/70 04:50:34.000,1018.852324
0322743 *0001V,01/04/70 04:50:34.100,1018.848643
0322852 *0001V,01/04/70 04:50:34.200,1018.847849
0322946 *0001V,01/04/70 04:50:34.300,1018.850643
0323055 *0001V,01/04/70 04:50:34.400,1018.852760
0323149 *0001V,01/04/70 04:50:34.500,1018.850781
0323242 *0001V,01/04/70 04:50:34.600,1018.859003
0323351 *0001V,01/04/70 04:50:34.700,1018.860967
0323445 *0001V,01/04/70 04:50:34.800,1018.849483
0323554 *0001V,01/04/70 04:50:34.900,1018.841345
0323648 *0001V,01/04/70 04:50:35.000,1018.845172
0323757 *0001V,01/04/70 04:50:35.100,1018.848109
0323851 *0001V,01/04/70 04:50:35.200,1018.846556
0323944 *0001V,01/04/70 04:50:35.300,1018.857670
0324053 *0001V,01/04/70 04:50:35.400,1018.857463
0324147 *0001V,01/04/70 04:50:35.500,1018.846673
0324256 *0001V,01/04/70 04:50:35.600,1018.847396
0324350 *0001V,01/04/70 04:50:35.700,1018.847621
0324443 *0001V,01/04/70 04:50:35.800,1018.844573
0324553 *0001V,01/04/70 04:50:35.900,1018.855420
0324646 *0001V,01/04/70 04:50:36.000,1018.858404
0324755 *0001V,01/04/70 04:50:36.100,1018.863052
0324849 *0001V,01/04/70 04:50:36.200,1018.852035
0324943 *0001V,01/04/70 04:50:36.300,1018.858327
0325052 *0001V,01/04/70 04:50:36.400,1018.852698
0325145 *0001V,01/04/70 04:50:36.500,1018.856101
0325255 *0001V,01/04/70 04:50:36.600,1018.859664
0325348 *0001V,01/04/70 04:50:36.700,1018.856338
0325442 *0001V,01/04/70 04:50:36.800,1018.853217
0325551 *0001V,01/04/70 04:50:36.900,1018.845812
0325645 *0001V,01/04/70 04:50:37.000,1018.847222
0325754 *0001V,01/04/70 04:50:37.100,1018.853668
0325847 *0001V,01/04/70 04:50:37.200,1018.850098
0325941 *0001V,01/04/70 04:50:37.300,1018.844651
0326050 *0001V,01/04/70 04:50:37.400,1018.842102
0326144 *0001V,01/04/70 04:50:37.500,1018.841270
0326253 *0001V,01/04/70 04:50:37.600,1018.838615
0326347 *0001V,01/04/70 04:50:37.700,1018.845668
0326456 *0001V,01/04/70 04:50:37.800,1018.856329
0326549 *0001V,01/04/70 04:50:37.900,1018.851987
0326643 *0001V,01/04/70 04:50:38.000,1018.844438
0326752 *0001V,01/04/70 04:50:38.100,1018.841792
0326846 *0001V,01/04/70 04:50:38.200,1018.832272
0326955 *0001V,01/04/70 04:50:38.300,1018.837950
0327049 *0001V,01/04/70 04:50:38.400,1018.833312
0327142 *0001V,01/04/70 04:50:38.500,1018.840876
0327251 *0001V,01/04/70 04:50:38.600,1018.837059
0327345 *0001V,01/04/70 04:50:38.700,1018.826009
0327454 *0001V,01/04/70 04:50:38.800,1018.820890
0327548 *0001V,01/04/70 04:50:38.900,1018.835604
0327641 *0001V,01/04/70 04:50:39.000,1018.839584
0327751 *0001V,01/04/70 04:50:39.100,1018.847975
0327844 *0001V,01/04/70 04:50:39.200,1018.845192
0327953 *0001V,01/04/70 04:50:39.300,1018.838883
0328047 *0001V,01/04/70 04:50:39.400,1018.838733
0328156 *0001V,01/04/70 04:50:39.500,1018.836555
0328250 *0001V,01/04/70 04:50:39.600,1018.839351
0328343 *0001V,01/04/70 04:50:39.700,1018.842592
0328453 *0001V,01/04/70 04:50:39.800,1018.846963
0328546 *0001V,01/04/70 04:50:39.900,1018.848757
0328655 *0001V,01/04/70 04:50:40.000,1018.847839
0328749 *0001V,01/04/70 04:50:40.100,1018.844010
0328843 *0001V,01/04/70 04:50:40.200,1018.857840
0328952 *0001V,01/04/70 04:50:40.300,1018.860453
0329045 *0001V,01/04/70 04:50:40.400,1018.857298
0329155 *0001V,01/04/70 04:50:40.500,1018.856159
0329248 *0001V,01/04/70 04:50:40.600,1018.855045
0329342 *0001V,01/04/70 04:50:40.700,1018.852377
0329451 *0001V,01/04/70 04:50:40.800,1018.845167
0329545 *0001V,01/04/70 04:50:40.900,1018.845655
0329654 *0001V,01/04/70 04:50:41.000,1018.841896
0329747 *0001V,01/04/70 04:50:41.100,1018.841321
0329857 *0001V,01/04/70 04:50:41.200,1018.839379
0329950 *0001V,01/04/70 04:50:41.300,1018.836845
0330044 *0001V,01/04/70 04:50:41.400,1018.844080
0330153 *0001V,01/04/70 04:50:41.500,1018.846366
0330247 *0001V,01/04/70 04:50:41.600,1018.841574
0330356 *0001V,01/04/70 04:50:41.700,1018.833019
0330449 *0001V,01/04/70 04:50:41.800,1018.833574
0330543 *0001V,01/04/70 04:50:41.900,1018.843365
0330652 *0001V,01/04/70 04:50:42.000,1018.846512
0330746 *0001V,01/04/70 04:50:42.100,1018.844335
0330855 *0001V,01/04/70 04:50:42.200,1018.843287
0330949 *0001V,01/04/70 04:50:42.300,1018.836774
0331042 *0001V,01/04/70 04:50:42.400,1018.836387
0331151 *0001V,01/04/70 04:50:42.500,1018.836160
0331245 *0001V,01/04/70 04:50:42.600,1018.837709
0331354 *0001V,01/04/70 04:50:42.700,1018.842212
0331448 *0001V,01/04/70 04:50:42.800,1018.847937
0331557 *0001V,01/04/70 04:50:42.900,1018.845860
0331651 *0001V,01/04/70 04:50:43.000,1018.841776
0331744 *0001V,01/04/70 04:50:43.100,1018.840726
0331853 *0001V,01/04/70 04:50:43.200,1018.846847
0331947 *0001V,01/04/70 04:50:43.300,1018.849843
0332056 *0001V,01/04/70 04:50:43.400,1018.848488
0332150 *0001V,01/04/70 04:50:43.500,1018.847551
0332243 *0001V,01/04/70 04:50:43.600,1018.842523
0332353 *0001V,01/04/70 04:50:43.700,1018.841911
0332446 *0001V,01/04/70 04:50:43.800,1018.843195
0332555 *0001V,01/04/70 04:50:43.900,1018.842596
0332649 *0001V,01/04/70 04:50:44.000,1018.841565
0332743 *0001V,01/04/70 04:50:44.100,1018.842477
0332852 *0001V,01/04/70 04:50:44.200,1018.837997
0332945 *0001V,01/04/70 04:50:44.300,1018.838657
0333055 *0001V,01/04/70 04:50:44.400,1018.841437
0333148 *0001V,01/04/70 04:50:44.500,1018.844971
0333242 *0001V,01/04/70 04:50:44.600,1018.842350
0333351 *0001V,01/04/70 04:50:44.700,1018.829688
0333445 *0001V,01/04/70 04:50:44.800,1018.830084
0333554 *0001V,01/04/70 04:50:44.900,1018.833721
0333647 *0001V,01/04/70 04:50:45.000,1018.833333
0333741 *0001V,01/04/70 04:50:45.100,1018.831635
0333850 *0001V,01/04/70 04:50:45.200,1018.833258
0333944 *0001V,01/04/70 04:50:45.300,1018.835692
0334053 *0001V,01/04/70 04:50:45.400,1018.832805
0334147 *0001V,01/04/70 04:50:45.500,1018.833616
0334256 *0001V,01/04/70 04:50:45.600,1018.831776
0334349 *0001V,01/04/70 04:50:45.700,1018.828583
0334443 *0001V,01/04/70 04:50:45.800,1018.831285
0334552 *0001V,01/04/70 04:50:45.900,1018.835458
0334646 *0001V,01/04/70 04:50:46.000,1018.837217
0334755 *0001V,01/04/70 04:50:46.100,1018.837019
0334849 *0001V,01/04/70 04:50:46.200,1018.828520
0334942 *0001V,01/04/70 04:50:46.300,1018.828500
0335051 *0001V,01/04/70 04:50:46.400,1018.833570
0335145 *0001V,01/04/70 04:50:46.500,1018.837620
0335254 *0001V,01/04/70 04:50:46.600,1018.838415
0335348 *0001V,01/04/70 04:50:46.700,1018.834733
0335441 *0001V,01/04/70 04:50:46.800,1018.832513
0335551 *0001V,01/04/70 04:50:46.900,1018.828517
0335644 *0001V,01/04/70 04:50:47.000,1018.831182
0335753 *0001V,01/04/70 04:50:47.100,1018.835371
0335847 *0001V,01/04/70 04:50:47.200,1018.840939
0335956 *0001V,01/04/70 04:50:47.300,1018.850626
0336050 *0001V,01/04/70 04:50:47.400,1018.851204
0336143 *0001V,01/04/70 04:50:47.500,1018.850089
0336253 *0001V,01/04/70 04:50:47.600,1018.846736
0336346 *0001V,01/04/70 04:50:47.700,1018.847378
0336455 *0001V,01/04/70 04:50:47.800,1018.855237
0336549 *0001V,01/04/70 04:50:47.900,1018.857099
0336643 *0001V,01/04/70 04:50:48.000,1018.858916
0336752 *0001V,01/04/70 04:50:48.100,1018.859458
0336845 *0001V,01/04/70 04:50:48.200,1018.862831
0336955 *0001V,01/04/70 04:50:48.300,1018.872614
0337048 *0001V,01/04/70 04:50:48.400,1018.876901
0337142 *0001V,01/04/70 04:50:48.500,1018.863983
0337251 *0001V,01/04/70 04:50:48.600,1018.851543
0337345 *0001V,01/04/70 04:50:48.700,1018.845735
0337454 *0001V,01/04/70 04:50:48.800,1018.848790
0337547 *0001V,01/04/70 04:50:48.900,1018.849530
0337657 *0001V,01/04/70 04:50:49.000,1018.855601
0337750 *0001V,01/04/70 04:50:49.100,1018.848095
0337844 *0001V,01/04/70 04:50:49.200,1018.845656
0337953 *0001V,01/04/70 04:50:49.300,1018.850167
0338047 *0001V,01/04/70 04:50:49.400,1018.838670
0338156 *0001V,01/04/70 04:50:49.500,1018.840984
0338249 *0001V,01/04/70 04:50:49.600,1018.844392
0338343 *0001V,01/04/70 04:50:49.700,1018.855983
0338452 *0001V,01/04/70 04:50:49.800,1018.850520
0338546 *0001V,01/04/70 04:50:49.900,1018.858554
0338655 *0001V,01/04/70 04:50:50.000,1018.850100
0338749 *0001V,01/04/70 04:50:50.100,1018.852674
0338842 *0001V,01/04/70 04:50:50.200,1018.849253
0338951 *0001V,01/04/70 04:50:50.300,1018.853562
0339045 *0001V,01/04/70 04:50:50.400,1018.856014
0339154 *0001V,01/04/70 04:50:50.500,1018.854916
0339248 *0001V,01/04/70 04:50:50.600,1018.857340
0339341 *0001V,01/04/70 04:50:50.700,1018.857588
0339451 *0001V,01/04/70 04:50:50.800,1018.857309
0339544 *0001V,01/04/70 04:50:50.900,1018.858939
0339653 *0001V,01/04/70 04:50:51.000,1018.856837
0339747 *0001V,01/04/70 04:50:51.100,1018.857868
0339856 *0001V,01/04/70 04:50:51.200,1018.863451
0339950 *0001V,01/04/70 04:50:51.300,1018.863713
0340043 *0001V,01/04/70 04:50:51.400,1018.861399
0340153 *0001V,01/04/70 04:50:51.500,1018.868387
0340246 *0001V,01/04/70 04:50:51.600,1018.865477
0340355 *0001V,01/04/70 04:50:51.700,1018.873339
0340449 *0001V,01/04/70 04:50:51.800,1018.869064
0340543 *0001V,01/04/70 04:50:51.900,1018.864838
0340652 *0001V,01/04/70 04:50:52.000,1018.873327
0340745 *0001V,01/04/70 04:50:52.100,1018.872733
0340855 *0001V,01/04/70 04:50:52.200,1018.868882
0340948 *0001V,01/04/70 04:50:52.300,1018.870837
0341042 *0001V,01/04/70 04:50:52.400,1018.863653
0341151 *0001V,01/04/70 04:50:52.500,1018.865750
0341245 *0001V,01/04/70 04:50:52.600,1018.866274
0341354 *0001V,01/04/70 04:50:52.700,1018.870709
0341447 *0001V,01/04/70 04:50:52.800,1018.863736
0341557 *0001V,01/04/70 04:50:52.900,1018.865529
0341650 *0001V,01/04/70 04:50:53.000,1018.866563
0341744 *0001V,01/04/70 04:50:53.100,1018.861279
0341853 *0001V,01/04/70 04:50:53.200,1018.861577
0341947 *0001V,01/04/70 04:50:53.300,1018.860769
0342056 *0001V,01/04/70 04:50:53.400,1018.866865
0342149 *0001V,01/04/70 04:50:53.500,1018.862048
0342243 *0001V,01/04/70 04:50:53.600,1018.863574
0342352 *0001V,01/04/70 04:50:53.700,1018.863676
0342446 *0001V,01/04/70 04:50:53.800,1018.856532
0342555 *0001V,01/04/70 04:50:53.900,1018.853541
0342649 *0001V,01/04/70 04:50:54.000,1018.851503
0342742 *0001V,01/04/70 04:50:54.100,1018.842859
0342851 *0001V,01/04/70 04:50:54.200,1018.850777
0342945 *0001V,01/04/70 04:50:54.300,1018.858167
0343054 *0001V,01/04/70 04:50:54.400,1018.858966
0343148 *0001V,01/04/70 04:50:54.500,1018.856062
0343257 *0001V,01/04/70 04:50:54.600,1018.859964
0343351 *0001V,01/04/70 04:50:54.700,1018.863536
0343444 *0001V,01/04/70 04:50:54.800,1018.866903
0343553 *0001V,01/04/70 04:50:54.900,1018.860233
0343647 *0001V,01/04/70 04:50:55.000,1018.865369
0343756 *0001V,01/04/70 04:50:55.100,1018.861612
0343850 *0001V,01/04/70 04:50:55.200,1018.853811
0343943 *0001V,01/04/70 04:50:55.300,1018.854104
0344053 *0001V,01/04/70 04:50:55.400,1018.855521
0344146 *0001V,01/04/70 04:50:55.500,1018.857330
0344255 *0001V,01/04/70 04:50:55.600,1018.859468
0344349 *0001V,01/04/70 04:50:55.700,1018.866166
0344443 *0001V,01/04/70 04:50:55.800,1018.864614
0344552 *0001V,01/04/70 04:50:55.900,1018.862572
0344645 *0001V,01/04/70 04:50:56.000,1018.867686
0344755 *0001V,01/04/70 04:50:56.100,1018.863732
0344848 *0001V,01/04/70 04:50:56.200,1018.860720
0344942 *0001V,01/04/70 04:50:56.300,1018.860056
0345051 *0001V,01/04/70 04:50:56.400,1018.858435
0345145 *0001V,01/04/70 04:50:56.500,1018.860883
0345254 *0001V,01/04/70 04:50:56.600,1018.863814
0345347 *0001V,01/04/70 04:50:56.700,1018.855428
0345457 *0001V,01/04/70 04:50:56.800,1018.853117
0345550 *0001V,01/04/70 04:50:56.900,1018.855564
0345644 *0001V,01/04/70 04:50:57.000,1018.859632
0345753 *0001V,01/04/70 04:50:57.100,1018.860147
0345847 *0001V,01/04/70 04:50:57.200,1018.860240
0345956 *0001V,01/04/70 04:50:57.300,1018.859447
0346049 *0001V,01/04/70 04:50:57.400,1018.862177
0346143 *0001V,01/04/70 04:50:57.500,1018.860089
0346252 *0001V,01/04/70 04:50:57.600,1018.865709
0346346 *0001V,01/04/70 04:50:57.700,1018.861946
0346455 *0001V,01/04/70 04:50:57.800,1018.862903
0346549 *0001V,01/04/70 04:50:57.900,1018.859285
0346642 *0001V,01/04/70 04:50:58.000,1018.856883
0346751 *0001V,01/04/70 04:50:58.100,1018.861127
0346845 *0001V,01/04/70 04:50:58.200,1018.868030
0346954 *0001V,01/04/70 04:50:58.300,1018.865239
0347048 *0001V,01/04/70 04:50:58.400,1018.867193
0347141 *0001V,01/04/70 04:50:58.500,1018.866992
0347251 *0001V,01/04/70 04:50:58.600,1018.865055
0347344 *0001V,01/04/70 04:50:58.700,1018.861472
0347453 *0001V,01/04/70 04:50:58.800,1018.857269
0347547 *0001V,01/04/70 04:50:58.900,1018.860455
0347656 *0001V,01/04/70 04:50:59.000,1018.858887
0347750 *0001V,01/04/70 04:50:59.100,1018.859017
0347843 *0001V,01/04/70 04:50:59.200,1018.861336
0347953 *0001V,01/04/70 04:50:59.300,1018.860815
0348046 *0001V,01/04/70 04:50:59.400,1018.857144
0348155 *0001V,01/04/70 04:50:59.500,1018.857384
0348249 *0001V,01/04/70 04:50:59.600,1018.851251
0348343 *0001V,01/04/70 04:50:59.700,1018.853336
0348452 *0001V,01/04/70 04:50:59.800,1018.849194
0348545 *0001V,01/04/70 04:50:59.900,1018.856842
0348655 *0001V,01/04/70 04:51:00.000,1018.857952
0348748 *0001V,01/04/70 04:51:00.100,1018.857988
0348842 *0001V,01/04/70 04:51:00.200,1018.864972
0348951 *0001V,01/04/70 04:51:00.300,1018.865871
0349045 *0001V,01/04/70 04:51:00.400,1018.860727
0349154 *0001V,01/04/70 04:51:00.500,1018.856545
0349247 *0001V,01/04/70 04:51:00.600,1018.858500
0349357 *0001V,01/04/70 04:51:00.700,1018.858809
0349450 *0001V,01/04/70 04:51:00.800,1018.860568
0349544 *0001V,01/04/70 04:51:00.900,1018.871742
0349653 *0001V,01/04/70 04:51:01.000,1018.865696
0349747 *0001V,01/04/70 04:51:01.100,1018.863971
0349856 *0001V,01/04/70 04:51:01.200,1018.862714
0349949 *0001V,01/04/70 04:51:01.300,1018.861013
0350043 *0001V,01/04/70 04:51:01.400,1018.855032
0350152 *0001V,01/04/70 04:51:01.500,1018.852084
0350246 *0001V,01/04/70 04:51:01.600,1018.850924
0350355 *0001V,01/04/70 04:51:01.700,1018.850963
0350449 *0001V,01/04/70 04:51:01.800,1018.847771
0350542 *0001V,01/04/70 04:51:01.900,1018.846065
0350651 *0001V,01/04/70 04:51:02.000,1018.844942
0350745 *0001V,01/04/70 04:51:02.100,1018.852783
0350854 *0001V,01/04/70 04:51:02.200,1018.859228
0350948 *0001V,01/04/70 04:51:02.300,1018.856783
0351057 *0001V,01/04/70 04:51:02.400,1018.860920
0351151 *0001V,01/04/70 04:51:02.500,1018.867022
0351244 *0001V,01/04/70 04:51:02.600,1018.867159
0351353 *0001V,01/04/70 04:51:02.700,1018.859615
0351447 *0001V,01/04/70 04:51:02.800,1018.849993
0351556 *0001V,01/04/70 04:51:02.900,1018.847947
0351650 *0001V,01/04/70 04:51:03.000,1018.849094
0351743 *0001V,01/04/70 04:51:03.100,1018.852775
0351853 *0001V,01/04/70 04:51:03.200,1018.855158
0351946 *0001V,01/04/70 04:51:03.300,1018.852235
0352055 *0001V,01/04/70 04:51:03.400,1018.853334
0352149 *0001V,01/04/70 04:51:03.500,1018.854210
0352243 *0001V,01/04/70 04:51:03.600,1018.851004
0352352 *0001V,01/04/70 04:51:03.700,1018.846757
0352445 *0001V,01/04/70 04:51:03.800,1018.847874
0352555 *0001V,01/04/70 04:51:03.900,1018.850209
0352648 *0001V,01/04/70 04:51:04.000,1018.850189
0352742 *0001V,01/04/70 04:51:04.100,1018.847928
0352851 *0001V,01/04/70 04:51:04.200,1018.850266
0352945 *0001V,01/04/70 04:51:04.300,1018.856363
0353054 *0001V,01/04/70 04:51:04.400,1018.857340
0353147 *0001V,01/04/70 04:51:04.500,1018.861315
0353257 *0001V,01/04/70 04:51:04.600,1018.858530
0353350 *0001V,01/04/70 04:51:04.700,1018.861545
0353444 *0001V,01/04/70 04:51:04.800,1018.858141
0353553 *0001V,01/04/70 04:51:04.900,1018.859236
0353647 *0001V,01/04/70 04:51:05.000,1018.861688
0353756 *0001V,01/04/70 04:51:05.100,1018.859314
0353849 *0001V,01/04/70 04:51:05.200,1018.853035
0353943 *0001V,01/04/70 04:51:05.300,1018.853699
0354052 *0001V,01/04/70 04:51:05.400,1018.852682
0354146 *0001V,01/04/70 04:51:05.500,1018.850979
0354255 *0001V,01/04/70 04:51:05.600,1018.854176
0354349 *0001V,01/04/70 04:51:05.700,1018.857227
0354442 *0001V,01/04/70 04:51:05.800,1018.854920
0354551 *0001V,01/04/70 04:51:05.900,1018.855574
0354645 *0001V,01/04/70 04:51:06.000,1018.861195
0354754 *0001V,01/04/70 04:51:06.100,1018.867261
0354848 *0001V,01/04/70 04:51:06.200,1018.871132
0354941 *0001V,01/04/70 04:51:06.300,1018.873069
0355051 *0001V,01/04/70 04:51:06.400,1018.869145
0355144 *0001V,01/04/70 04:51:06.500,1018.868073
0355253 *0001V,01/04/70 04:51:06.600,1018.867824
0355347 *0001V,01/04/70 04:51:06.700,1018.868984
0355456 *0001V,01/04/70 04:51:06.800,1018.872637
0355550 *0001V,01/04/70 04:51:06.900,1018.869366
0355643 *0001V,01/04/70 04:51:07.000,1018.865912
0355753 *0001V,01/04/70 04:51:07.100,1018.865617
0355846 *0001V,01/04/70 04:51:07.200,1018.869615
0355955 *0001V,01/04/70 04:51:07.300,1018.869411
0356049 *0001V,01/04/70 04:51:07.400,1018.866117
0356143 *0001V,01/04/70 04:51:07.500,1018.870881
0356252 *0001V,01/04/70 04:51:07.600,1018.869716
0356345 *0001V,01/04/70 04:51:07.700,1018.866263
0356455 *0001V,01/04/70 04:51:07.800,1018.864039
0356548 *0001V,01/04/70 04:51:07.900,1018.861762
0356642 *0001V,01/04/70 04:51:08.000,1018.865065
0356751 *0001V,01/04/70 04:51:08.100,1018.867687
0356845 *0001V,01/04/70 04:51:08.200,1018.866615
0356954 *0001V,01/04/70 04:51:08.300,1018.864999
0357047 *0001V,01/04/70 04:51:08.400,1018.860836
0357157 *0001V,01/04/70 04:51:08.500,1018.861565
0357250 *0001V,01/04/70 04:51:08.600,1018.858940
0357344 *0001V,01/04/70 04:51:08.700,1018.859237
0357453 *0001V,01/04/70 04:51:08.800,1018.858250
0357547 *0001V,01/04/70 04:51:08.900,1018.860112
0357656 *0001V,01/04/70 04:51:09.000,1018.857326
0357749 *0001V,01/04/70 04:51:09.100,1018.855161
0357843 *0001V,01/04/70 04:51:09.200,1018.855879
0357952 *0001V,01/04/70 04:51:09.300,1018.858395
0358046 *0001V,01/04/70 04:51:09.400,1018.858457
0358155 *0001V,01/04/70 04:51:09.500,1018.857377
0358249 *0001V,01/04/70 04:51:09.600,1018.858477
0358342 *0001V,01/04/70 04:51:09.700,1018.858579
0358451 *0001V,01/04/70 04:51:09.800,1018.861007
0358545 *0001V,01/04/70 04:51:09.900,1018.860159
0358654 *0001V,01/04/70 04:51:10.000,1018.859636
0358748 *0001V,01/04/70 04:51:10.100,1018.859194
0358841 *0001V,01/04/70 04:51:10.200,1018.863903
0358951 *0001V,01/04/70 04:51:10.300,1018.866229
0359044 *0001V,01/04/70 04:51:10.400,1018.867769
0359153 *0001V,01/04/70 04:51:10.500,1018.864051
0359247 *0001V,01/04/70 04:51:10.600,1018.856113
0359356 *0001V,01/04/70 04:51:10.700,1018.854281
0359450 *0001V,01/04/70 04:51:10.800,1018.854887
0359543 *0001V,01/04/70 04:51:10.900,1018.855611
0359653 *0001V,01/04/70 04:51:11.000,1018.858166
0359746 *0001V,01/04/70 04:51:11.100,1018.862850
0359855 *0001V,01/04/70 04:51:11.200,1018.864548
0359949 *0001V,01/04/70 04:51:11.300,1018.862890
0400043 *0001V,01/04/70 04:51:11.400,1018.862837
0400152 *0001V,01/04/70 04:51:11.500,1018.869174
0400245 *0001V,01/04/70 04:51:11.600,1018.867996
0400355 *0001V,01/04/70 04:51:11.700,1018.863887
0400448 *0001V,01/04/70 04:51:11.800,1018.861164
0400542 *0001V,01/04/70 04:51:11.900,1018.865099
0400651 *0001V,01/04/70 04:51:12.000,1018.871650
0400745 *0001V,01/04/70 04:51:12.100,1018.871122
0400854 *0001V,01/04/70 04:51:12.200,1018.866112
0400947 *0001V,01/04/70 04:51:12.300,1018.866396
0401041 *0001V,01/04/70 04:51:12.400,1018.867619
0401150 *0001V,01/04/70 04:51:12.500,1018.868317
0401244 *0001V,01/04/70 04:51:12.600,1018.869206
0401353 *0001V,01/04/70 04:51:12.700,1018.865475
0401447 *0001V,01/04/70 04:51:12.800,1018.864120
0401556 *0001V,01/04/70 04:51:12.900,1018.864295
0401649 *0001V,01/04/70 04:51:13.000,1018.863747
0401743 *0001V,01/04/70 04:51:13.100,1018.863825
0401852 *0001V,01/04/70 04:51:13.200,1018.862186
0401946 *0001V,01/04/70 04:51:13.300,1018.861349
0402055 *0001V,01/04/70 04:51:13.400,1018.864079
0402149 *0001V,01/04/70 04:51:13.500,1018.864597
0402242 *0001V,01/04/70 04:51:13.600,1018.860653
0402351 *0001V,01/04/70 04:51:13.700,1018.859620
0402445 *0001V,01/04/70 04:51:13.800,1018.860128
0402554 *0001V,01/04/70 04:51:13.900,1018.860829
0402648 *0001V,01/04/70 04:51:14.000,1018.863293
0402741 *0001V,01/04/70 04:51:14.100,1018.867683
0402851 *0001V,01/04/70 04:51:14.200,1018.868477
0402944 *0001V,01/04/70 04:51:14.300,1018.870033
0403053 *0001V,01/04/70 04:51:14.400,1018.870583
0403147 *0001V,01/04/70 04:51:14.500,1018.872326
0403256 *0001V,01/04/70 04:51:14.600,1018.874750
0403350 *0001V,01/04/70 04:51:14.700,1018.875527
0403443 *0001V,01/04/70 04:51:14.800,1018.875642
0403553 *0001V,01/04/70 04:51:14.900,1018.872988
0403646 *0001V,01/04/70 04:51:15.000,1018.873491
0403755 *0001V,01/04/70 04:51:15.100,1018.879103
0403849 *0001V,01/04/70 04:51:15.200,1018.874946
0403943 *0001V,01/04/70 04:51:15.300,1018.873791
0404052 *0001V,01/04/70 04:51:15.400,1018.865962
0404145 *0001V,01/04/70 04:51:15.500,1018.866008
0404255 *0001V,01/04/70 04:51:15.600,1018.871417
0404348 *0001V,01/04/70 04:51:15.700,1018.869754
0404442 *0001V,01/04/70 04:51:15.800,1018.868529
0404551 *0001V,01/04/70 04:51:15.900,1018.870823
0404645 *0001V,01/04/70 04:51:16.000,1018.865682
0404754 *0001V,01/04/70 04:51:16.100,1018.862733
0404847 *0001V,01/04/70 04:51:16.200,1018.870093
0404941 *0001V,01/04/70 04:51:16.300,1018.873611
0405050 *0001V,01/04/70 04:51:16.400,1018.879699
0405144 *0001V,01/04/70 04:51:16.500,1018.876226
0405253 *0001V,01/04/70 04:51:16.600,1018.876097
0405347 *0001V,01/04/70 04:51:16.700,1018.874694
0405456 *0001V,01/04/70 04:51:16.800,1018.868310
0405549 *0001V,01/04/70 04:51:16.900,1018.866894
0405643 *0001V,01/04/70 04:51:17.000,1018.868724
0405752 *0001V,01/04/70 04:51:17.100,1018.871465
0405846 *0001V,01/04/70 04:51:17.200,1018.868850
0405955 *0001V,01/04/70 04:51:17.300,1018.868367
0406049 *0001V,01/04/70 04:51:17.400,1018.870603
0406142 *0001V,01/04/70 04:51:17.500,1018.867739
0406251 *0001V,01/04/70 04:51:17.600,1018.869659
0406345 *0001V,01/04/70 04:51:17.700,1018.869792
0406454 *0001V,01/04/70 04:51:17.800,1018.866574
0406548 *0001V,01/04/70 04:51:17.900,1018.868240
0406641 *0001V,01/04/70 04:51:18.000,1018.867275
0406751 *0001V,01/04/70 04:51:18.100,1018.861427
0406844 *0001V,01/04/70 04:51:18.200,1018.863188
0406953 *0001V,01/04/70 04:51:18.300,1018.862861
0407047 *0001V,01/04/70 04:51:18.400,1018.870594
0407156 *0001V,01/04/70 04:51:18.500,1018.872621
0407250 *0001V,01/04/70 04:51:18.600,1018.871396
0407343 *0001V,01/04/70 04:51:18.700,1018.872826
0407453 *0001V,01/04/70 04:51:18.800,1018.870298
0407546 *0001V,01/04/70 04:51:18.900,1018.865729
0407655 *0001V,01/04/70 04:51:19.000,1018.867891
0407749 *0001V,01/04/70 04:51:19.100,1018.875376
0407843 *0001V,01/04/70 04:51:19.200,1018.874426
0407952 *0001V,01/04/70 04:51:19.300,1018.872795
0408045 *0001V,01/04/70 04:51:19.400,1018.869495
0408155 *0001V,01/04/70 04:51:19.500,1018.877809
0408248 *0001V,01/04/70 04:51:19.600,1018.879361
0408342 *0001V,01/04/70 04:51:19.700,1018.878732
0408451 *0001V,01/04/70 04:51:19.800,1018.875462
0408545 *0001V,01/04/70 04:51:19.900,1018.871604
0408654 *0001V,01/04/70 04:51:20.000,1018.865956
0408747 *0001V,01/04/70 04:51:20.100,1018.868601
0408857 *0001V,01/04/70 04:51:20.200,1018.870745
0408950 *0001V,01/04/70 04:51:20.300,1018.871328
0409044 *0001V,01/04/70 04:51:20.400,1018.876492
0409153 *0001V,01/04/70 04:51:20.500,1018.880853
0409247 *0001V,01/04/70 04:51:20.600,1018.876599
0409356 *0001V,01/04/70 04:51:20.700,1018.875661
0409449 *0001V,01/04/70 04:51:20.800,1018.878647
0409543 *0001V,01/04/70 04:51:20.900,1018.878662
0409652 *0001V,01/04/70 04:51:21.000,1018.877931
0409746 *0001V,01/04/70 04:51:21.100,1018.873777
0409855 *0001V,01/04/70 04:51:21.200,1018.875788
0409949 *0001V,01/04/70 04:51:21.300,1018.879137
0410042 *0001V,01/04/70 04:51:21.400,1018.878642
0410151 *0001V,01/04/70 04:51:21.500,1018.877261
0410245 *0001V,01/04/70 04:51:21.600,1018.875353
0410354 *0001V,01/04/70 04:51:21.700,1018.880404
0410448 *0001V,01/04/70 04:51:21.800,1018.881057
0410541 *0001V,01/04/70 04:51:21.900,1018.881173
0410651 *0001V,01/04/70 04:51:22.000,1018.883910
0410744 *0001V,01/04/70 04:51:22.100,1018.885825
0410853 *0001V,01/04/70 04:51:22.200,1018.880213
0410947 *0001V,01/04/70 04:51:22.300,1018.882497
0411056 *0001V,01/04/70 04:51:22.400,1018.880574
0411150 *0001V,01/04/70 04:51:22.500,1018.878385
0411243 *0001V,01/04/70 04:51:22.600,1018.880033
0411353 *0001V,01/04/70 04:51:22.700,1018.881741
0411446 *0001V,01/04/70 04:51:22.800,1018.881870
0411555 *0001V,01/04/70 04:51:22.900,1018.879219
0411649 *0001V,01/04/70 04:51:23.000,1018.876812
0411743 *0001V,01/04/70 04:51:23.100,1018.874956
0411852 *0001V,01/04/70 04:51:23.200,1018.876653
0411945 *0001V,01/04/70 04:51:23.300,1018.879842
0412055 *0001V,01/04/70 04:51:23.400,1018.878066
0412148 *0001V,01/04/70 04:51:23.500,1018.876284
0412242 *0001V,01/04/70 04:51:23.600,1018.878663
0412351 *0001V,01/04/70 04:51:23.700,1018.876586
0412445 *0001V,01/04/70 04:51:23.800,1018.870623
0412554 *0001V,01/04/70 04:51:23.900,1018.867123
0412647 *0001V,01/04/70 04:51:24.000,1018.866333
0412741 *0001V,01/04/70 04:51:24.100,1018.868515
0412850 *0001V,01/04/70 04:51:24.200,1018.875968
0412944 *0001V,01/04/70 04:51:24.300,1018.876741
0413053 *0001V,01/04/70 04:51:24.400,1018.872861
0413147 *0001V,01/04/70 04:51:24.500,1018.873692
0413256 *0001V,01/04/70 04:51:24.600,1018.881015
0413349 *0001V,01/04/70 04:51:24.700,1018.884104
0413443 *0001V,01/04/70 04:51:24.800,1018.883852
0413552 *0001V,01/04/70 04:51:24.900,1018.880938
0413646 *0001V,01/04/70 04:51:25.000,1018.876334
0413755 *0001V,01/04/70 04:51:25.100,1018.873286
0413849 *0001V,01/04/70 04:51:25.200,1018.878161
0413942 *0001V,01/04/70 04:51:25.300,1018.882449
0414051 *0001V,01/04/70 04:51:25.400,1018.880279
0414145 *0001V,01/04/70 04:51:25.500,1018.876697
0414254 *0001V,01/04/70 04:51:25.600,1018.873356
0414348 *0001V,01/04/70 04:51:25.700,1018.874029
0414441 *0001V,01/04/70 04:51:25.800,1018.871053
0414551 *0001V,01/04/70 04:51:25.900,1018.872171
0414644 *0001V,01/04/70 04:51:26.000,1018.876853
0414753 *0001V,01/04/70 04:51:26.100,1018.870025
0414847 *0001V,01/04/70 04:51:26.200,1018.872407
0414956 *0001V,01/04/70 04:51:26.300,1018.879508
0415050 *0001V,01/04/70 04:51:26.400,1018.882319
0415143 *0001V,01/04/70 04:51:26.500,1018.885443
0415253 *0001V,01/04/70 04:51:26.600,1018.886465
0415346 *0001V,01/04/70 04:51:26.700,1018.883023
0415455 *0001V,01/04/70 04:51:26.800,1018.875200
0415549 *0001V,01/04/70 04:51:26.900,1018.878573
0415643 *0001V,01/04/70 04:51:27.000,1018.884539
0415752 *0001V,01/04/70 04:51:27.100,1018.854890
0415845 *0001V,01/04/70 04:51:27.200,1018.861631
0415955 *0001V,01/04/70 04:51:27.300,1018.866973
0416048 *0001V,01/04/70 04:51:27.400,1018.867792
0416142 *0001V,01/04/70 04:51:27.500,1018.865310
0416251 *0001V,01/04/70 04:51:27.600,1018.871948
0416345 *0001V,01/04/70 04:51:27.700,1018.874800
0416454 *0001V,01/04/70 04:51:27.800,1018.885750
0416547 *0001V,01/04/70 04:51:27.900,1018.889881
0416641 *0001V,01/04/70 04:51:28.000,1018.886605
0416750 *0001V,01/04/70 04:51:28.100,1018.884229
0416844 *0001V,01/04/70 04:51:28.200,1018.881449
0416953 *0001V,01/04/70 04:51:28.300,1018.880427
0417047 *0001V,01/04/70 04:51:28.400,1018.880744
0417156 *0001V,01/04/70 04:51:28.500,1018.887715
0417249 *0001V,01/04/70 04:51:28.600,1018.879955
0417343 *0001V,01/04/70 04:51:28.700,1018.873618
0417452 *0001V,01/04/70 04:51:28.800,1018.873271
0417546 *0001V,01/04/70 04:51:28.900,1018.872978
0417655 *0001V,01/04/70 04:51:29.000,1018.875246
0417749 *0001V,01/04/70 04:51:29.100,1018.871777
0417842 *0001V,01/04/70 04:51:29.200,1018.871143
0417951 *0001V,01/04/70 04:51:29.300,1018.867547
0418045 *0001V,01/04/70 04:51:29.400,1018.858762
0418154 *0001V,01/04/70 04:51:29.500,1018.850464
0418248 *0001V,01/04/70 04:51:29.600,1018.846235
0418341 *0001V,01/04/70 04:51:29.700,1018.845517
0418451 *0001V,01/04/70 04:51:29.800,1018.841199
0418544 *0001V,01/04/70 04:51:29.900,1018.848179
0418653 *0001V,01/04/70 04:51:30.000,1018.850403
0418747 *0001V,01/04/70 04:51:30.100,1018.849535
0418856 *0001V,01/04/70 04:51:30.200,1018.848830
0418950 *0001V,01/04/70 04:51:30.300,1018.848985
0419043 *0001V,01/04/70 04:51:30.400,1018.848403
0419153 *0001V,01/04/70 04:51:30.500,1018.845526
0419246 *0001V,01/04/70 04:51:30.600,1018.845934
0419355 *0001V,01/04/70 04:51:30.700,1018.846319
0419449 *0001V,01/04/70 04:51:30.800,1018.843829
0419543 *0001V,01/04/70 04:51:30.900,1018.843612
0419652 *0001V,01/04/70 04:51:31.000,1018.850704
0419745 *0001V,01/04/70 04:51:31.100,1018.856381
0419855 *0001V,01/04/70 04:51:31.200,1018.858888
0419948 *0001V,01/04/70 04:51:31.300,1018.858606
0420042 *0001V,01/04/70 04:51:31.400,1018.861838
0420151 *0001V,01/04/70 04:51:31.500,1018.860762
0420245 *0001V,01/04/70 04:51:31.600,1018.862868
0420354 *0001V,01/04/70 04:51:31.700,1018.860494
0420447 *0001V,01/04/70 04:51:31.800,1018.860607
0420541 *0001V,01/04/70 04:51:31.900,1018.856921
0420650 *0001V,01/04/70 04:51:32.000,1018.859128
0420744 *0001V,01/04/70 04:51:32.100,1018.863807
0420853 *0001V,01/04/70 04:51:32.200,1018.867149
0420947 *0001V,01/04/70 04:51:32.300,1018.867818
0421056 *0001V,01/04/70 04:51:32.400,1018.862504
0421149 *0001V,01/04/70 04:51:32.500,1018.855489
0421243 *0001V,01/04/70 04:51:32.600,1018.856209
0421352 *0001V,01/04/70 04:51:32.700,1018.855375
0421446 *0001V,01/04/70 04:51:32.800,1018.860103
0421555 *0001V,01/04/70 04:51:32.900,1018.860912
0421649 *0001V,01/04/70 04:51:33.000,1018.854593
0421742 *0001V,01/04/70 04:51:33.100,1018.862144
0421851 *0001V,01/04/70 04:51:33.200,1018.872118
0421945 *0001V,01/04/70 04:51:33.300,1018.868593
0422054 *0001V,01/04/70 04:51:33.400,1018.863907
0422148 *0001V,01/04/70 04:51:33.500,1018.873618
0422241 *0001V,01/04/70 04:51:33.600,1018.870686
0422351 *0001V,01/04/70 04:51:33.700,1018.867636
0422444 *0001V,01/04/70 04:51:33.800,1018.863253
0422553 *0001V,01/04/70 04:51:33.900,1018.867826
0422647 *0001V,01/04/70 04:51:34.000,1018.863977
0422756 *0001V,01/04/70 04:51:34.100,1018.869044
0422850 *0001V,01/04/70 04:51:34.200,1018.864388
0422943 *0001V,01/04/70 04:51:34.300,1018.864767
0423053 *0001V,01/04/70 04:51:34.400,1018.861991
0423146 *0001V,01/04/70 04:51:34.500,1018.865295
0423255 *0001V,01/04/70 04:51:34.600,1018.868659
0423349 *0001V,01/04/70 04:51:34.700,1018.864979
0423443 *0001V,01/04/70 04:51:34.800,1018.859848
0423552 *0001V,01/04/70 04:51:34.900,1018.856371
0423645 *0001V,01/04/70 04:51:35.000,1018.855575
0423755 *0001V,01/04/70 04:51:35.100,1018.858830
0423848 *0001V,01/04/70 04:51:35.200,1018.860985
0423942 *0001V,01/04/70 04:51:35.300,1018.866029
0424051 *0001V,01/04/70 04:51:35.400,1018.868789
0424145 *0001V,01/04/70 04:51:35.500,1018.869010
0424254 *0001V,01/04/70 04:51:35.600,1018.868024
0424347 *0001V,01/04/70 04:51:35.700,1018.866554
0424457 *0001V,01/04/70 04:51:35.800,1018.868542
0424550 *0001V,01/04/70 04:51:35.900,1018.861320
0424644 *0001V,01/04/70 04:51:36.000,1018.861247
0424753 *0001V,01/04/70 04:51:36.100,1018.862383
0424847 *0001V,01/04/70 04:51:36.200,1018.861965
0424956 *0001V,01/04/70 04:51:36.300,1018.864044
0425049 *0001V,01/04/70 04:51:36.400,1018.864312
0425143 *0001V,01/04/70 04:51:36.500,1018.865661
0425252 *0001V,01/04/70 04:51:36.600,1018.863761
0425346 *0001V,01/04/70 04:51:36.700,1018.863393
0425455 *0001V,01/04/70 04:51:36.800,1018.857242
0425549 *0001V,01/04/70 04:51:36.900,1018.859002
0425642 *0001V,01/04/70 04:51:37.000,1018.861068
0425751 *0001V,01/04/70 04:51:37.100,1018.862448
0425845 *0001V,01/04/70 04:51:37.200,1018.865169
0425954 *0001V,01/04/70 04:51:37.300,1018.867120
0426048 *0001V,01/04/70 04:51:37.400,1018.865364
0426141 *0001V,01/04/70 04:51:37.500,1018.864846
0426251 *0001V,01/04/70 04:51:37.600,1018.867230
0426344 *0001V,01/04/70 04:51:37.700,1018.869728
0426453 *0001V,01/04/70 04:51:37.800,1018.869319
0426547 *0001V,01/04/70 04:51:37.900,1018.868860
0426656 *0001V,01/04/70 04:51:38.000,1018.866133
0426750 *0001V,01/04/70 04:51:38.100,1018.859303
0426843 *0001V,01/04/70 04:51:38.200,1018.858461
0426953 *0001V,01/04/70 04:51:38.300,1018.859283
0427046 *0001V,01/04/70 04:51:38.400,1018.862534
0427155 *0001V,01/04/70 04:51:38.500,1018.861024
0427249 *0001V,01/04/70 04:51:38.600,1018.860299
0427343 *0001V,01/04/70 04:51:38.700,1018.863935
0427452 *0001V,01/04/70 04:51:38.800,1018.857125
0427545 *0001V,01/04/70 04:51:38.900,1018.860393
0427655 *0001V,01/04/70 04:51:39.000,1018.861924
0427748 *0001V,01/04/70 04:51:39.100,1018.855572
0427842 *0001V,01/04/70 04:51:39.200,1018.860433
0427951 *0001V,01/04/70 04:51:39.300,1018.857241
0428045 *0001V,01/04/70 04:51:39.400,1018.863625
0428154 *0001V,01/04/70 04:51:39.500,1018.854136
0428247 *0001V,01/04/70 04:51:39.600,1018.847473
0428341 *0001V,01/04/70 04:51:39.700,1018.847023
0428450 *0001V,01/04/70 04:51:39.800,1018.849435
0428544 *0001V,01/04/70 04:51:39.900,1018.850628
0428653 *0001V,01/04/70 04:51:40.000,1018.855163
0428747 *0001V,01/04/70 04:51:40.100,1018.856193
0428856 *0001V,01/04/70 04:51:40.200,1018.851498
0428949 *0001V,01/04/70 04:51:40.300,1018.850432
0429043 *0001V,01/04/70 04:51:40.400,1018.856585
0429152 *0001V,01/04/70 04:51:40.500,1018.858994
0429246 *0001V,01/04/70 04:51:40.600,1018.866643
0429355 *0001V,01/04/70 04:51:40.700,1018.869159
0429449 *0001V,01/04/70 04:51:40.800,1018.869316
0429542 *0001V,01/04/70 04:51:40.900,1018.857879
0429651 *0001V,01/04/70 04:51:41.000,1018.854776
0429745 *0001V,01/04/70 04:51:41.100,1018.849381
0429854 *0001V,01/04/70 04:51:41.200,1018.850936
0429948 *0001V,01/04/70 04:51:41.300,1018.849505
0430041 *0001V,01/04/70 04:51:41.400,1018.853836
0430151 *0001V,01/04/70 04:51:41.500,1018.856797
0430244 *0001V,01/04/70 04:51:41.600,1018.859431
0430353 *0001V,01/04/70 04:51:41.700,1018.864109
0430447 *0001V,01/04/70 04:51:41.800,1018.864774
0430556 *0001V,01/04/70 04:51:41.900,1018.861910
0430650 *0001V,01/04/70 04:51:42.000,1018.858618
0430743 *0001V,01/04/70 04:51:42.100,1018.853776
0430853 *0001V,01/04/70 04:51:42.200,1018.854772
0430946 *0001V,01/04/70 04:51:42.300,1018.853022
0431055 *0001V,01/04/70 04:51:42.400,1018.854540
0431149 *0001V,01/04/70 04:51:42.500,1018.859569
0431243 *0001V,01/04/70 04:51:42.600,1018.866168
0431352 *0001V,01/04/70 04:51:42.700,1018.862756
0431445 *0001V,01/04/70 04:51:42.800,1018.852901
0431555 *0001V,01/04/70 04:51:42.900,1018.845792
0431648 *0001V,01/04/70 04:51:43.000,1018.854029
0431742 *0001V,01/04/70 04:51:43.100,1018.841477
0431851 *0001V,01/04/70 04:51:43.200,1018.829094
0431945 *0001V,01/04/70 04:51:43.300,1018.827844
0432054 *0001V,01/04/70 04:51:43.400,1018.838237
0432147 *0001V,01/04/70 04:51:43.500,1018.844214
0432257 *0001V,01/04/70 04:51:43.600,1018.844488
0432350 *0001V,01/04/70 04:51:43.700,1018.847426
0432444 *0001V,01/04/70 04:51:43.800,1018.849581
0432553 *0001V,01/04/70 04:51:43.900,1018.849544
0432647 *0001V,01/04/70 04:51:44.000,1018.849884
0432756 *0001V,01/04/70 04:51:44.100,1018.850451
0432849 *0001V,01/04/70 04:51:44.200,1018.859553
0432943 *0001V,01/04/70 04:51:44.300,1018.860833
0433052 *0001V,01/04/70 04:51:44.400,1018.867402
0433146 *0001V,01/04/70 04:51:44.500,1018.866954
0433255 *0001V,01/04/70 04:51:44.600,1018.868696
0433349 *0001V,01/04/70 04:51:44.700,1018.866323
0433442 *0001V,01/04/70 04:51:44.800,1018.867747
0433551 *0001V,01/04/70 04:51:44.900,1018.864344
0433645 *0001V,01/04/70 04:51:45.000,1018.871233
0433754 *0001V,01/04/70 04:51:45.100,1018.865902
0433848 *0001V,01/04/70 04:51:45.200,1018.864474
0433941 *0001V,01/04/70 04:51:45.300,1018.869055
0434051 *0001V,01/04/70 04:51:45.400,1018.875224
0434144 *0001V,01/04/70 04:51:45.500,1018.875281
0434253 *0001V,01/04/70 04:51:45.600,1018.877008
0434347 *0001V,01/04/70 04:51:45.700,1018.874608
0434456 *0001V,01/04/70 04:51:45.800,1018.883648
0434550 *0001V,01/04/70 04:51:45.900,1018.890578
0434643 *0001V,01/04/70 04:51:46.000,1018.879887
0434753 *0001V,01/04/70 04:51:46.100,1018.856064
0434846 *0001V,01/04/70 04:51:46.200,1018.849770
0434955 *0001V,01/04/70 04:51:46.300,1018.853821
0435049 *0001V,01/04/70 04:51:46.400,1018.853219
0435143 *0001V,01/04/70 04:51:46.500,1018.848847
0435252 *0001V,01/04/70 04:51:46.600,1018.849060
0435345 *0001V,01/04/70 04:51:46.700,1018.845852
0435455 *0001V,01/04/70 04:51:46.800,1018.853489
0435548 *0001V,01/04/70 04:51:46.900,1018.858312
0435642 *0001V,01/04/70 04:51:47.000,1018.855890
0435751 *0001V,01/04/70 04:51:47.100,1018.856075
0435845 *0001V,01/04/70 04:51:47.200,1018.861099
0435954 *0001V,01/04/70 04:51:47.300,1018.859613
0436047 *0001V,01/04/70 04:51:47.400,1018.862630
0436157 *0001V,01/04/70 04:51:47.500,1018.863742
0436250 *0001V,01/04/70 04:51:47.600,1018.866615
0436344 *0001V,01/04/70 04:51:47.700,1018.867022
0436453 *0001V,01/04/70 04:51:47.800,1018.868709
0436547 *0001V,01/04/70 04:51:47.900,1018.867950
0436656 *0001V,01/04/70 04:51:48.000,1018.864636
0436749 *0001V,01/04/70 04:51:48.100,1018.862072
0436843 *0001V,01/04/70 04:51:48.200,1018.868679
0436952 *0001V,01/04/70 04:51:48.300,1018.872595
0437046 *0001V,01/04/70 04:51:48.400,1018.874528
0437155 *0001V,01/04/70 04:51:48.500,1018.864823
0437249 *0001V,01/04/70 04:51:48.600,1018.861411
0437342 *0001V,01/04/70 04:51:48.700,1018.857847
0437451 *0001V,01/04/70 04:51:48.800,1018.861440
0437545 *0001V,01/04/70 04:51:48.900,1018.860578
0437654 *0001V,01/04/70 04:51:49.000,1018.861383
0437748 *0001V,01/04/70 04:51:49.100,1018.867955
0437857 *0001V,01/04/70 04:51:49.200,1018.864557
0437951 *0001V,01/04/70 04:51:49.300,1018.858542
0438044 *0001V,01/04/70 04:51:49.400,1018.853419
0438154 *0001V,01/04/70 04:51:49.500,1018.852542
0438247 *0001V,01/04/70 04:51:49.600,1018.852012
0438356 *0001V,01/04/70 04:51:49.700,1018.853622
0438450 *0001V,01/04/70 04:51:49.800,1018.849441
0438544 *0001V,01/04/70 04:51:49.900,1018.844776
0438653 *0001V,01/04/70 04:51:50.000,1018.843360
0438746 *0001V,01/04/70 04:51:50.100,1018.847816
0438856 *0001V,01/04/70 04:51:50.200,1018.847277
0438949 *0001V,01/04/70 04:51:50.300,1018.837402
0439043 *0001V,01/04/70 04:51:50.400,1018.841247
0439152 *0001V,01/04/70 04:51:50.500,1018.852411
0439246 *0001V,01/04/70 04:51:50.600,1018.848340
0439355 *0001V,01/04/70 04:51:50.700,1018.852010
0439448 *0001V,01/04/70 04:51:50.800,1018.848240
0439542 *0001V,01/04/70 04:51:50.900,1018.837964
0439651 *0001V,01/04/70 04:51:51.000,1018.837402
0439745 *0001V,01/04/70 04:51:51.100,1018.840993
0439854 *0001V,01/04/70 04:51:51.200,1018.846641
0439948 *0001V,01/04/70 04:51:51.300,1018.846902
0440041 *0001V,01/04/70 04:51:51.400,1018.845356
0440150 *0001V,01/04/70 04:51:51.500,1018.844033
0440244 *0001V,01/04/70 04:51:51.600,1018.846664
0440353 *0001V,01/04/70 04:51:51.700,1018.844684
0440447 *0001V,01/04/70 04:51:51.800,1018.847312
0440556 *0001V,01/04/70 04:51:51.900,1018.849739
0440650 *0001V,01/04/70 04:51:52.000,1018.850232
0440743 *0001V,01/04/70 04:51:52.100,1018.850285
0440852 *0001V,01/04/70 04:51:52.200,1018.849772
0440946 *0001V,01/04/70 04:51:52.300,1018.853289
0441055 *0001V,01/04/70 04:51:52.400,1018.851779
0441149 *0001V,01/04/70 04:51:52.500,1018.847694
0441242 *0001V,01/04/70 04:51:52.600,1018.854129
0441352 *0001V,01/04/70 04:51:52.700,1018.860411
0441445 *0001V,01/04/70 04:51:52.800,1018.866483
0441554 *0001V,01/04/70 04:51:52.900,1018.869565
0441648 *0001V,01/04/70 04:51:53.000,1018.864802
0441742 *0001V,01/04/70 04:51:53.100,1018.852845
0441851 *0001V,01/04/70 04:51:53.200,1018.850216
0441944 *0001V,01/04/70 04:51:53.300,1018.850979
0442054 *0001V,01/04/70 04:51:53.400,1018.849595
0442147 *0001V,01/04/70 04:51:53.500,1018.850192
0442256 *0001V,01/04/70 04:51:53.600,1018.856668
0442350 *0001V,01/04/70 04:51:53.700,1018.854521
0442444 *0001V,01/04/70 04:51:53.800,1018.855523
0442553 *0001V,01/04/70 04:51:53.900,1018.852733
0442646 *0001V,01/04/70 04:51:54.000,1018.857367
0442756 *0001V,01/04/70 04:51:54.100,1018.864313
0442849 *0001V,01/04/70 04:51:54.200,1018.859527
0442943 *0001V,01/04/70 04:51:54.300,1018.852783
0443052 *0001V,01/04/70 04:51:54.400,1018.850515
0443146 *0001V,01/04/70 04:51:54.500,1018.848862
0443255 *0001V,01/04/70 04:51:54.600,1018.853978
0443348 *0001V,01/04/70 04:51:54.700,1018.857398
0443442 *0001V,01/04/70 04:51:54.800,1018.864788
0443551 *0001V,01/04/70 04:51:54.900,1018.871249
0443645 *0001V,01/04/70 04:51:55.000,1018.866337
0443754 *0001V,01/04/70 04:51:55.100,1018.867966
0443848 *0001V,01/04/70 04:51:55.200,1018.863195
0443941 *0001V,01/04/70 04:51:55.300,1018.858323
0444050 *0001V,01/04/70 04:51:55.400,1018.855178
0444144 *0001V,01/04/70 04:51:55.500,1018.855876
0444253 *0001V,01/04/70 04:51:55.600,1018.854917
0444347 *0001V,01/04/70 04:51:55.700,1018.857740
0444456 *0001V,01/04/70 04:51:55.800,1018.856386
0444550 *0001V,01/04/70 04:51:55.900,1018.858692
0444643 *0001V,01/04/70 04:51:56.000,1018.857805
0444752 *0001V,01/04/70 04:51:56.100,1018.857663
0444846 *0001V,01/04/70 04:51:56.200,1018.857740
0444955 *0001V,01/04/70 04:51:56.300,1018.857368
0445049 *0001V,01/04/70 04:51:56.400,1018.855958
0445142 *0001V,01/04/70 04:51:56.500,1018.856083
0445252 *0001V,01/04/70 04:51:56.600,1018.853439
0445345 *0001V,01/04/70 04:51:56.700,1018.852925
0445454 *0001V,01/04/70 04:51:56.800,1018.852891
0445548 *0001V,01/04/70 04:51:56.900,1018.857931
0445642 *0001V,01/04/70 04:51:57.000,1018.857414
0445751 *0001V,01/04/70 04:51:57.100,1018.856294
0445844 *0001V,01/04/70 04:51:57.200,1018.854509
0445954 *0001V,01/04/70 04:51:57.300,1018.849264
0446047 *0001V,01/04/70 04:51:57.400,1018.857510
0446156 *0001V,01/04/70 04:51:57.500,1018.856587
0446250 *0001V,01/04/70 04:51:57.600,1018.847160
0446344 *0001V,01/04/70 04:51:57.700,1018.841180
0446453 *0001V,01/04/70 04:51:57.800,1018.842691
0446546 *0001V,01/04/70 04:51:57.900,1018.853803
0446656 *0001V,01/04/70 04:51:58.000,1018.858951
0446749 *0001V,01/04/70 04:51:58.100,1018.857334
0446843 *0001V,01/04/70 04:51:58.200,1018.858435
0446952 *0001V,01/04/70 04:51:58.300,1018.859480
0447046 *0001V,01/04/70 04:51:58.400,1018.861109
0447155 *0001V,01/04/70 04:51:58.500,1018.864725
0447248 *0001V,01/04/70 04:51:58.600,1018.861565
0447342 *0001V,01/04/70 04:51:58.700,1018.857485
0447451 *0001V,01/04/70 04:51:58.800,1018.852104
0447545 *0001V,01/04/70 04:51:58.900,1018.855720
0447654 *0001V,01/04/70 04:51:59.000,1018.857971
0447748 *0001V,01/04/70 04:51:59.100,1018.857837
0447841 *0001V,01/04/70 04:51:59.200,1018.848083
0447950 *0001V,01/04/70 04:51:59.300,1018.841829
0448044 *0001V,01/04/70 04:51:59.400,1018.855902
0448153 *0001V,01/04/70 04:51:59.500,1018.851414
0448247 *0001V,01/04/70 04:51:59.600,1018.845343
0448356 *0001V,01/04/70 04:51:59.700,1018.844773
0448450 *0001V,01/04/70 04:51:59.800,1018.843968
0448543 *0001V,01/04/70 04:51:59.900,1018.847448
0448652 *0001V,01/04/70 04:52:00.000,1018.840352
0448746 *0001V,01/04/70 04:52:00.100,1018.848371
0448855 *0001V,01/04/70 04:52:00.200,1018.849842
0448949 *0001V,01/04/70 04:52:00.300,1018.854331
0449042 *0001V,01/04/70 04:52:00.400,1018.858112
0449152 *0001V,01/04/70 04:52:00.500,1018.853489
0449245 *0001V,01/04/70 04:52:00.600,1018.854681
0449354 *0001V,01/04/70 04:52:00.700,1018.855268
0449448 *0001V,01/04/70 04:52:00.800,1018.849550
0449542 *0001V,01/04/70 04:52:00.900,1018.848650
0449651 *0001V,01/04/70 04:52:01.000,1018.849451
0449744 *0001V,01/04/70 04:52:01.100,1018.850598
0449854 *0001V,01/04/70 04:52:01.200,1018.850718
0449947 *0001V,01/04/70 04:52:01.300,1018.847521
0450056 *0001V,01/04/70 04:52:01.400,1018.844837
0450150 *0001V,01/04/70 04:52:01.500,1018.845191
0450244 *0001V,01/04/70 04:52:01.600,1018.847688
0450353 *0001V,01/04/70 04:52:01.700,1018.854953
0450446 *0001V,01/04/70 04:52:01.800,1018.854659
0450556 *0001V,01/04/70 04:52:01.900,1018.857136
0450649 *0001V,01/04/70 04:52:02.000,1018.858918
0450743 *0001V,01/04/70 04:52:02.100,1018.863808
0450852 *0001V,01/04/70 04:52:02.200,1018.863359
0450946 *0001V,01/04/70 04:52:02.300,1018.861684
0451055 *0001V,01/04/70 04:52:02.400,1018.861331
0451148 *0001V,01/04/70 04:52:02.500,1018.857986
0451242 *0001V,01/04/70 04:52:02.600,1018.860005
0451351 *0001V,01/04/70 04:52:02.700,1018.860484
0451445 *0001V,01/04/70 04:52:02.800,1018.854018
0451554 *0001V,01/04/70 04:52:02.900,1018.850608
0451648 *0001V,01/04/70 04:52:03.000,1018.852888
0451741 *0001V,01/04/70 04:52:03.100,1018.851427
0451850 *0001V,01/04/70 04:52:03.200,1018.842778
0451944 *0001V,01/04/70 04:52:03.300,1018.837019
0452053 *0001V,01/04/70 04:52:03.400,1018.838302
0452147 *0001V,01/04/70 04:52:03.500,1018.839967
0452256 *0001V,01/04/70 04:52:03.600,1018.844034
0452350 *0001V,01/04/70 04:52:03.700,1018.854511
0452443 *0001V,01/04/70 04:52:03.800,1018.847782
0452552 *0001V,01/04/70 04:52:03.900,1018.843669
0452646 *0001V,01/04/70 04:52:04.000,1018.855256
0452755 *0001V,01/04/70 04:52:04.100,1018.850732
0452849 *0001V,01/04/70 04:52:04.200,1018.849647
0452942 *0001V,01/04/70 04:52:04.300,1018.857120
0453052 *0001V,01/04/70 04:52:04.400,1018.854894
0453145 *0001V,01/04/70 04:52:04.500,1018.857836
0453254 *0001V,01/04/70 04:52:04.600,1018.854178
0453348 *0001V,01/04/70 04:52:04.700,1018.857222
0453442 *0001V,01/04/70 04:52:04.800,1018.854673
0453551 *0001V,01/04/70 04:52:04.900,1018.854704
0453644 *0001V,01/04/70 04:52:05.000,1018.861307
0453754 *0001V,01/04/70 04:52:05.100,1018.858778
0453847 *0001V,01/04/70 04:52:05.200,1018.852761
0453941 *0001V,01/04/70 04:52:05.300,1018.849745
0454050 *0001V,01/04/70 04:52:05.400,1018.846101
0454144 *0001V,01/04/70 04:52:05.500,1018.847795
0454253 *0001V,01/04/70 04:52:05.600,1018.847806
0454346 *0001V,01/04/70 04:52:05.700,1018.849287
0454456 *0001V,01/04/70 04:52:05.800,1018.862182
0454549 *0001V,01/04/70 04:52:05.900,1018.847637
0454643 *0001V,01/04/70 04:52:06.000,1018.842533
0454752 *0001V,01/04/70 04:52:06.100,1018.849116
0454846 *0001V,01/04/70 04:52:06.200,1018.853791
0454955 *0001V,01/04/70 04:52:06.300,1018.852383
0455048 *0001V,01/04/70 04:52:06.400,1018.853288
0455142 *0001V,01/04/70 04:52:06.500,1018.855795
0455251 *0001V,01/04/70 04:52:06.600,1018.860314
0455345 *0001V,01/04/70 04:52:06.700,1018.849236
0455454 *0001V,01/04/70 04:52:06.800,1018.849120
0455548 *0001V,01/04/70 04:52:06.900,1018.854019
0455641 *0001V,01/04/70 04:52:07.000,1018.851365
0455750 *0001V,01/04/70 04:52:07.100,1018.854251
0455844 *0001V,01/04/70 04:52:07.200,1018.847561
0455953 *0001V,01/04/70 04:52:07.300,1018.857549
0456047 *0001V,01/04/70 04:52:07.400,1018.857459
0456156 *0001V,01/04/70 04:52:07.500,1018.858751
0456250 *0001V,01/04/70 04:52:07.600,1018.869145
0456343 *0001V,01/04/70 04:52:07.700,1018.872542
0456452 *0001V,01/04/70 04:52:07.800,1018.871503
0456546 *0001V,01/04/70 04:52:07.900,1018.874739
0456655 *0001V,01/04/70 04:52:08.000,1018.868249
0456749 *0001V,01/04/70 04:52:08.100,1018.856849
0456842 *0001V,01/04/70 04:52:08.200,1018.859279
0456952 *0001V,01/04/70 04:52:08.300,1018.862111
0457045 *0001V,01/04/70 04:52:08.400,1018.861270
0457154 *0001V,01/04/70 04:52:08.500,1018.860816
0457248 *0001V,01/04/70 04:52:08.600,1018.863374
0457342 *0001V,01/04/70 04:52:08.700,1018.868154
0457451 *0001V,01/04/70 04:52:08.800,1018.863504
0457544 *0001V,01/04/70 04:52:08.900,1018.870746
0457654 *0001V,01/04/70 04:52:09.000,1018.874439
0457747 *0001V,01/04/70 04:52:09.100,1018.855575
0457856 *0001V,01/04/70 04:52:09.200,1018.847295
0457950 *0001V,01/04/70 04:52:09.300,1018.848888
0458044 *0001V,01/04/70 04:52:09.400,1018.859907
0458153 *0001V,01/04/70 04:52:09.500,1018.861845
0458246 *0001V,01/04/70 04:52:09.600,1018.859755
0458356 *0001V,01/04/70 04:52:09.700,1018.863710
0458449 *0001V,01/04/70 04:52:09.800,1018.864257
0458543 *0001V,01/04/70 04:52:09.900,1018.866579
0458652 *0001V,01/04/70 04:52:10.000,1018.870806
0458746 *0001V,01/04/70 04:52:10.100,1018.871361
0458855 *0001V,01/04/70 04:52:10.200,1018.873989
0458948 *0001V,01/04/70 04:52:10.300,1018.877810
0459042 *0001V,01/04/70 04:52:10.400,1018.874865
0459151 *0001V,01/04/70 04:52:10.500,1018.870922
0459245 *0001V,01/04/70 04:52:10.600,1018.866170
0459354 *0001V,01/04/70 04:52:10.700,1018.854360
0459448 *0001V,01/04/70 04:52:10.800,1018.858008
0459541 *0001V,01/04/70 04:52:10.900,1018.858082
0459650 *0001V,01/04/70 04:52:11.000,1018.859876
0459744 *0001V,01/04/70 04:52:11.100,1018.861916
0459853 *0001V,01/04/70 04:52:11.200,1018.863613
0459947 *0001V,01/04/70 04:52:11.300,1018.862445
0500056 *0001V,01/04/70 04:52:11.400,1018.862385
0500150 *0001V,01/04/70 04:52:11.500,1018.859154
0500243 *0001V,01/04/70 04:52:11.600,1018.861824
0500352 *0001V,01/04/70 04:52:11.700,1018.862242
0500446 *0001V,01/04/70 04:52:11.800,1018.861820
0500555 *0001V,01/04/70 04:52:11.900,1018.864500
0500649 *0001V,01/04/70 04:52:12.000,1018.864847
0500742 *0001V,01/04/70 04:52:12.100,1018.869985
0500852 *0001V,01/04/70 04:52:12.200,1018.867674
0500945 *0001V,01/04/70 04:52:12.300,1018.869839
0501054 *0001V,01/04/70 04:52:12.400,1018.861609
0501148 *0001V,01/04/70 04:52:12.500,1018.859026
0501242 *0001V,01/04/70 04:52:12.600,1018.860251
0501351 *0001V,01/04/70 04:52:12.700,1018.860896
0501444 *0001V,01/04/70 04:52:12.800,1018.864897
0501554 *0001V,01/04/70 04:52:12.900,1018.865102
0501647 *0001V,01/04/70 04:52:13.000,1018.858242
0501756 *0001V,01/04/70 04:52:13.100,1018.863128
0501850 *0001V,01/04/70 04:52:13.200,1018.864419
0501944 *0001V,01/04/70 04:52:13.300,1018.858407
0502053 *0001V,01/04/70 04:52:13.400,1018.858172
0502146 *0001V,01/04/70 04:52:13.500,1018.853629
0502256 *0001V,01/04/70 04:52:13.600,1018.854522
0502349 *0001V,01/04/70 04:52:13.700,1018.853425
0502443 *0001V,01/04/70 04:52:13.800,1018.851862
0502552 *0001V,01/04/70 04:52:13.900,1018.854508
0502646 *0001V,01/04/70 04:52:14.000,1018.851940
0502755 *0001V,01/04/70 04:52:14.100,1018.857331
0502848 *0001V,01/04/70 04:52:14.200,1018.864181
0502942 *0001V,01/04/70 04:52:14.300,1018.869681
0503051 *0001V,01/04/70 04:52:14.400,1018.870969
0503145 *0001V,01/04/70 04:52:14.500,1018.868238
0503254 *0001V,01/04/70 04:52:14.600,1018.871025
0503348 *0001V,01/04/70 04:52:14.700,1018.875108
0503441 *0001V,01/04/70 04:52:14.800,1018.873368
0503550 *0001V,01/04/70 04:52:14.900,1018.877377
0503644 *0001V,01/04/70 04:52:15.000,1018.878561
0503753 *0001V,01/04/70 04:52:15.100,1018.877148
0503847 *0001V,01/04/70 04:52:15.200,1018.873224
0503956 *0001V,01/04/70 04:52:15.300,1018.871377
0504050 *0001V,01/04/70 04:52:15.400,1018.873164
0504143 *0001V,01/04/70 04:52:15.500,1018.873977
0504252 *0001V,01/04/70 04:52:15.600,1018.878453
0504346 *0001V,01/04/70 04:52:15.700,1018.875842
0504455 *0001V,01/04/70 04:52:15.800,1018.873217
0504549 *0001V,01/04/70 04:52:15.900,1018.869578
0504642 *0001V,01/04/70 04:52:16.000,1018.873006
0504752 *0001V,01/04/70 04:52:16.100,1018.872042
0504845 *0001V,01/04/70 04:52:16.200,1018.868691
0504954 *0001V,01/04/70 04:52:16.300,1018.866742
0505048 *0001V,01/04/70 04:52:16.400,1018.864636
0505142 *0001V,01/04/70 04:52:16.500,1018.866748
0505251 *0001V,01/04/70 04:52:16.600,1018.867784
0505344 *0001V,01/04/70 04:52:16.700,1018.866930
0505454 *0001V,01/04/70 04:52:16.800,1018.868173
0505547 *0001V,01/04/70 04:52:16.900,1018.867368
0505641 *0001V,01/04/70 04:52:17.000,1018.871029
0505750 *0001V,01/04/70 04:52:17.100,1018.872370
0505844 *0001V,01/04/70 04:52:17.200,1018.873308
0505953 *0001V,01/04/70 04:52:17.300,1018.874342
0506046 *0001V,01/04/70 04:52:17.400,1018.869418
0506156 *0001V,01/04/70 04:52:17.500,1018.869336
0506249 *0001V,01/04/70 04:52:17.600,1018.870164
0506343 *0001V,01/04/70 04:52:17.700,1018.866817
0506452 *0001V,01/04/70 04:52:17.800,1018.867328
0506546 *0001V,01/04/70 04:52:17.900,1018.869828
0506655 *0001V,01/04/70 04:52:18.000,1018.867419
0506748 *0001V,01/04/70 04:52:18.100,1018.862792
0506842 *0001V,01/04/70 04:52:18.200,1018.862168
0506951 *0001V,01/04/70 04:52:18.300,1018.864089
0507045 *0001V,01/04/70 04:52:18.400,1018.866064
0507154 *0001V,01/04/70 04:52:18.500,1018.859072
0507248 *0001V,01/04/70 04:52:18.600,1018.857485
0507341 *0001V,01/04/70 04:52:18.700,1018.863350
0507450 *0001V,01/04/70 04:52:18.800,1018.865038
0507544 *0001V,01/04/70 04:52:18.900,1018.866143
0507653 *0001V,01/04/70 04:52:19.000,1018.866196
0507747 *0001V,01/04/70 04:52:19.100,1018.866796
0507856 *0001V,01/04/70 04:52:19.200,1018.868188
0507950 *0001V,01/04/70 04:52:19.300,1018.864219
0508043 *0001V,01/04/70 04:52:19.400,1018.868266
0508152 *0001V,01/04/70 04:52:19.500,1018.863957
0508246 *0001V,01/04/70 04:52:19.600,1018.867064
0508355 *0001V,01/04/70 04:52:19.700,1018.863543
0508449 *0001V,01/04/70 04:52:19.800,1018.864693
0508542 *0001V,01/04/70 04:52:19.900,1018.865948
0508652 *0001V,01/04/70 04:52:20.000,1018.865885
0508745 *0001V,01/04/70 04:52:20.100,1018.864013
0508854 *0001V,01/04/70 04:52:20.200,1018.862620
0508948 *0001V,01/04/70 04:52:20.300,1018.860681
0509042 *0001V,01/04/70 04:52:20.400,1018.860918
0509151 *0001V,01/04/70 04:52:20.500,1018.861248
0509244 *0001V,01/04/70 04:52:20.600,1018.860536
0509354 *0001V,01/04/70 04:52:20.700,1018.859500
0509447 *0001V,01/04/70 04:52:20.800,1018.862694
0509556 *0001V,01/04/70 04:52:20.900,1018.864337
0509650 *0001V,01/04/70 04:52:21.000,1018.864573
0509744 *0001V,01/04/70 04:52:21.100,1018.867593
0509853 *0001V,01/04/70 04:52:21.200,1018.871156
0509946 *0001V,01/04/70 04:52:21.300,1018.871037
0510056 *0001V,01/04/70 04:52:21.400,1018.865899
0510149 *0001V,01/04/70 04:52:21.500,1018.864445
0510243 *0001V,01/04/70 04:52:21.600,1018.873408
0510352 *0001V,01/04/70 04:52:21.700,1018.870856
0510446 *0001V,01/04/70 04:52:21.800,1018.859992
0510555 *0001V,01/04/70 04:52:21.900,1018.859462
0510648 *0001V,01/04/70 04:52:22.000,1018.862817
0510742 *0001V,01/04/70 04:52:22.100,1018.865366
0510851 *0001V,01/04/70 04:52:22.200,1018.863468
0510945 *0001V,01/04/70 04:52:22.300,1018.865698
0511054 *0001V,01/04/70 04:52:22.400,1018.866783
0511148 *0001V,01/04/70 04:52:22.500,1018.865235
0511241 *0001V,01/04/70 04:52:22.600,1018.865591
0511350 *0001V,01/04/70 04:52:22.700,1018.866385
0511444 *0001V,01/04/70 04:52:22.800,1018.868327
0511553 *0001V,01/04/70 04:52:22.900,1018.861617
0511647 *0001V,01/04/70 04:52:23.000,1018.855966
0511756 *0001V,01/04/70 04:52:23.100,1018.863015
0511850 *0001V,01/04/70 04:52:23.200,1018.863629
0511943 *0001V,01/04/70 04:52:23.300,1018.868870
0512052 *0001V,01/04/70 04:52:23.400,1018.880385
0512146 *0001V,01/04/70 04:52:23.500,1018.878505
0512255 *0001V,01/04/70 04:52:23.600,1018.881055
0512349 *0001V,01/04/70 04:52:23.700,1018.881919
0512442 *0001V,01/04/70 04:52:23.800,1018.872921
0512552 *0001V,01/04/70 04:52:23.900,1018.872044
0512645 *0001V,01/04/70 04:52:24.000,1018.874704
0512754 *0001V,01/04/70 04:52:24.100,1018.876236
0512848 *0001V,01/04/70 04:52:24.200,1018.870023
0512942 *0001V,01/04/70 04:52:24.300,1018.863719
0513051 *0001V,01/04/70 04:52:24.400,1018.860073
0513144 *0001V,01/04/70 04:52:24.500,1018.864056
0513254 *0001V,01/04/70 04:52:24.600,1018.863910
0513347 *0001V,01/04/70 04:52:24.700,1018.869125
0513456 *0001V,01/04/70 04:52:24.800,1018.865146
0513550 *0001V,01/04/70 04:52:24.900,1018.861671
0513644 *0001V,01/04/70 04:52:25.000,1018.861385
0513753 *0001V,01/04/70 04:52:25.100,1018.854768
0513846 *0001V,01/04/70 04:52:25.200,1018.853922
0513956 *0001V,01/04/70 04:52:25.300,1018.854926
0514049 *0001V,01/04/70 04:52:25.400,1018.849073
0514143 *0001V,01/04/70 04:52:25.500,1018.848316
0514252 *0001V,01/04/70 04:52:25.600,1018.851602
0514346 *0001V,01/04/70 04:52:25.700,1018.843843
0514455 *0001V,01/04/70 04:52:25.800,1018.849812
0514548 *0001V,01/04/70 04:52:25.900,1018.842550
0514642 *0001V,01/04/70 04:52:26.000,1018.845807
0514751 *0001V,01/04/70 04:52:26.100,1018.848193
0514845 *0001V,01/04/70 04:52:26.200,1018.848210
0514954 *0001V,01/04/70 04:52:26.300,1018.845301
0515048 *0001V,01/04/70 04:52:26.400,1018.845485
0515141 *0001V,01/04/70 04:52:26.500,1018.849031
0515250 *0001V,01/04/70 04:52:26.600,1018.851961
0515344 *0001V,01/04/70 04:52:26.700,1018.852242
0515453 *0001V,01/04/70 04:52:26.800,1018.852193
0515547 *0001V,01/04/70 04:52:26.900,1018.848305
0515656 *0001V,01/04/70 04:52:27.000,1018.840455
0515750 *0001V,01/04/70 04:52:27.100,1018.846932
0515843 *0001V,01/04/70 04:52:27.200,1018.856046
0515952 *0001V,01/04/70 04:52:27.300,1018.850672
0516046 *0001V,01/04/70 04:52:27.400,1018.843923
0516155 *0001V,01/04/70 04:52:27.500,1018.841307
0516249 *0001V,01/04/70 04:52:27.600,1018.847021
0516342 *0001V,01/04/70 04:52:27.700,1018.847456
0516452 *0001V,01/04/70 04:52:27.800,1018.852219
0516545 *0001V,01/04/70 04:52:27.900,1018.850401
0516654 *0001V,01/04/70 04:52:28.000,1018.846008
0516748 *0001V,01/04/70 04:52:28.100,1018.838822
0516842 *0001V,01/04/70 04:52:28.200,1018.842173
0516951 *0001V,01/04/70 04:52:28.300,1018.843788
0517044 *0001V,01/04/70 04:52:28.400,1018.847309
0517154 *0001V,01/04/70 04:52:28.500,1018.847300
0517247 *0001V,01/04/70 04:52:28.600,1018.848754
0517356 *0001V,01/04/70 04:52:28.700,1018.851876
0517450 *0001V,01/04/70 04:52:28.800,1018.851850
0517544 *0001V,01/04/70 04:52:28.900,1018.855144
0517653 *0001V,01/04/70 04:52:29.000,1018.858786
0517746 *0001V,01/04/70 04:52:29.100,1018.853390
0517856 *0001V,01/04/70 04:52:29.200,1018.849395
0517949 *0001V,01/04/70 04:52:29.300,1018.852887
0518043 *0001V,01/04/70 04:52:29.400,1018.858527
0518152 *0001V,01/04/70 04:52:29.500,1018.854801
0518246 *0001V,01/04/70 04:52:29.600,1018.853995
0518355 *0001V,01/04/70 04:52:29.700,1018.854345
0518448 *0001V,01/04/70 04:52:29.800,1018.849330
0518542 *0001V,01/04/70 04:52:29.900,1018.845643
0518651 *0001V,01/04/70 04:52:30.000,1018.857718
0518745 *0001V,01/04/70 04:52:30.100,1018.857550
0518854 *0001V,01/04/70 04:52:30.200,1018.850959
0518948 *0001V,01/04/70 04:52:30.300,1018.851086
0519041 *0001V,01/04/70 04:52:30.400,1018.846377
0519150 *0001V,01/04/70 04:52:30.500,1018.846749
0519244 *0001V,01/04/70 04:52:30.600,1018.848004
0519353 *0001V,01/04/70 04:52:30.700,1018.857152
0519447 *0001V,01/04/70 04:52:30.800,1018.863726
0519556 *0001V,01/04/70 04:52:30.900,1018.856487
0519650 *0001V,01/04/70 04:52:31.000,1018.850035
0519743 *0001V,01/04/70 04:52:31.100,1018.855221
0519852 *0001V,01/04/70 04:52:31.200,1018.848685
0519946 *0001V,01/04/70 04:52:31.300,1018.848076
0520055 *0001V,01/04/70 04:52:31.400,1018.854811
0520149 *0001V,01/04/70 04:52:31.500,1018.854659
0520242 *0001V,01/04/70 04:52:31.600,1018.856071
0520352 *0001V,01/04/70 04:52:31.700,1018.849411
0520445 *0001V,01/04/70 04:52:31.800,1018.849714
0520554 *0001V,01/04/70 04:52:31.900,1018.847853
0520648 *0001V,01/04/70 04:52:32.000,1018.847174
0520742 *0001V,01/04/70 04:52:32.100,1018.843874
0520851 *0001V,01/04/70 04:52:32.200,1018.838333
0520944 *0001V,01/04/70 04:52:32.300,1018.842536
0521054 *0001V,01/04/70 04:52:32.400,1018.848717
0521147 *0001V,01/04/70 04:52:32.500,1018.847972
0521241 *0001V,01/04/70 04:52:32.600,1018.844102
0521350 *0001V,01/04/70 04:52:32.700,1018.850783
0521444 *0001V,01/04/70 04:52:32.800,1018.849897
0521553 *0001V,01/04/70 04:52:32.900,1018.855065
0521646 *0001V,01/04/70 04:52:33.000,1018.851282
0521756 *0001V,01/04/70 04:52:33.100,1018.857740
0521849 *0001V,01/04/70 04:52:33.200,1018.855375
0521943 *0001V,01/04/70 04:52:33.300,1018.845294
0522052 *0001V,01/04/70 04:52:33.400,1018.839336
0522146 *0001V,01/04/70 04:52:33.500,1018.840794
0522255 *0001V,01/04/70 04:52:33.600,1018.841548
0522348 *0001V,01/04/70 04:52:33.700,1018.848611
0522442 *0001V,01/04/70 04:52:33.800,1018.845359
0522551 *0001V,01/04/70 04:52:33.900,1018.840295
0522645 *0001V,01/04/70 04:52:34.000,1018.843085
0522754 *0001V,01/04/70 04:52:34.100,1018.844922
0522848 *0001V,01/04/70 04:52:34.200,1018.846462
0522941 *0001V,01/04/70 04:52:34.300,1018.844522
0523050 *0001V,01/04/70 04:52:34.400,1018.845233
0523144 *0001V,01/04/70 04:52:34.500,1018.844670
0523253 *0001V,01/04/70 04:52:34.600,1018.846567
0523347 *0001V,01/04/70 04:52:34.700,1018.845646
0523456 *0001V,01/04/70 04:52:34.800,1018.836263
0523550 *0001V,01/04/70 04:52:34.900,1018.841587
0523643 *0001V,01/04/70 04:52:35.000,1018.849240
0523752 *0001V,01/04/70 04:52:35.100,1018.853565
0523846 *0001V,01/04/70 04:52:35.200,1018.861313
0523955 *0001V,01/04/70 04:52:35.300,1018.869409
0524049 *0001V,01/04/70 04:52:35.400,1018.871062
0524142 *0001V,01/04/70 04:52:35.500,1018.868008
0524252 *0001V,01/04/70 04:52:35.600,1018.867797
0524345 *0001V,01/04/70 04:52:35.700,1018.857718
0524454 *0001V,01/04/70 04:52:35.800,1018.852412
0524548 *0001V,01/04/70 04:52:35.900,1018.852467
0524642 *0001V,01/04/70 04:52:36.000,1018.850895
0524751 *0001V,01/04/70 04:52:36.100,1018.849248
0524844 *0001V,01/04/70 04:52:36.200,1018.849208
0524954 *0001V,01/04/70 04:52:36.300,1018.849608
0525047 *0001V,01/04/70 04:52:36.400,1018.850890
0525141 *0001V,01/04/70 04:52:36.500,1018.852293
0525250 *0001V,01/04/70 04:52:36.600,1018.853033
0525344 *0001V,01/04/70 04:52:36.700,1018.849062
0525453 *0001V,01/04/70 04:52:36.800,1018.848761
0525546 *0001V,01/04/70 04:52:36.900,1018.848395
0525656 *0001V,01/04/70 04:52:37.000,1018.851857
0525749 *0001V,01/04/70 04:52:37.100,1018.856653
0525843 *0001V,01/04/70 04:52:37.200,1018.858246
0525952 *0001V,01/04/70 04:52:37.300,1018.866435
0526046 *0001V,01/04/70 04:52:37.400,1018.872085
0526155 *0001V,01/04/70 04:52:37.500,1018.870825
0526248 *0001V,01/04/70 04:52:37.600,1018.875386
0526342 *0001V,01/04/70 04:52:37.700,1018.874057
0526451 *0001V,01/04/70 04:52:37.800,1018.865211
0526545 *0001V,01/04/70 04:52:37.900,1018.866089
0526654 *0001V,01/04/70 04:52:38.000,1018.865270
0526748 *0001V,01/04/70 04:52:38.100,1018.863109
0526841 *0001V,01/04/70 04:52:38.200,1018.863243
0526950 *0001V,01/04/70 04:52:38.300,1018.866041
0527044 *0001V,01/04/70 04:52:38.400,1018.871516
0527153 *0001V,01/04/70 04:52:38.500,1018.881806
0527247 *0001V,01/04/70 04:52:38.600,1018.873671
0527356 *0001V,01/04/70 04:52:38.700,1018.857319
0527450 *0001V,01/04/70 04:52:38.800,1018.858015
0527543 *0001V,01/04/70 04:52:38.900,1018.848881
0527652 *0001V,01/04/70 04:52:39.000,1018.843286
0527746 *0001V,01/04/70 04:52:39.100,1018.845192
0527855 *0001V,01/04/70 04:52:39.200,1018.855985
0527949 *0001V,01/04/70 04:52:39.300,1018.855765
0528042 *0001V,01/04/70 04:52:39.400,1018.855593
0528152 *0001V,01/04/70 04:52:39.500,1018.859692
0528245 *0001V,01/04/70 04:52:39.600,1018.859955
0528354 *0001V,01/04/70 04:52:39.700,1018.862967
0528448 *0001V,01/04/70 04:52:39.800,1018.863563
0528542 *0001V,01/04/70 04:52:39.900,1018.861405
0528651 *0001V,01/04/70 04:52:40.000,1018.856381
0528744 *0001V,01/04/70 04:52:40.100,1018.864669
0528854 *0001V,01/04/70 04:52:40.200,1018.860276
0528947 *0001V,01/04/70 04:52:40.300,1018.849535
0529056 *0001V,01/04/70 04:52:40.400,1018.844828
0529150 *0001V,01/04/70 04:52:40.500,1018.850565
0529244 *0001V,01/04/70 04:52:40.600,1018.859448
0529353 *0001V,01/04/70 04:52:40.700,1018.857883
0529446 *0001V,01/04/70 04:52:40.800,1018.860221
0529556 *0001V,01/04/70 04:52:40.900,1018.860658
0529649 *0001V,01/04/70 04:52:41.000,1018.861793
0529743 *0001V,01/04/70 04:52:41.100,1018.868597
0529852 *0001V,01/04/70 04:52:41.200,1018.877630
0529946 *0001V,01/04/70 04:52:41.300,1018.875910
0530055 *0001V,01/04/70 04:52:41.400,1018.868619
0530148 *0001V,01/04/70 04:52:41.500,1018.864024
0530242 *0001V,01/04/70 04:52:41.600,1018.865240
0530351 *0001V,01/04/70 04:52:41.700,1018.864793
0530445 *0001V,01/04/70 04:52:41.800,1018.867554
0530554 *0001V,01/04/70 04:52:41.900,1018.870468
0530648 *0001V,01/04/70 04:52:42.000,1018.867440
0530741 *0001V,01/04/70 04:52:42.100,1018.867733
0530850 *0001V,01/04/70 04:52:42.200,1018.866167
0530944 *0001V,01/04/70 04:52:42.300,1018.869559
0531053 *0001V,01/04/70 04:52:42.400,1018.870576
0531147 *0001V,01/04/70 04:52:42.500,1018.864614
0531240 *0001V,01/04/70 04:52:42.600,1018.861533
0531350 *0001V,01/04/70 04:52:42.700,1018.865258
0531443 *0001V,01/04/70 04:52:42.800,1018.867599
0531552 *0001V,01/04/70 04:52:42.900,1018.867624
0531646 *0001V,01/04/70 04:52:43.000,1018.865398
0531755 *0001V,01/04/70 04:52:43.100,1018.868662
0531849 *0001V,01/04/70 04:52:43.200,1018.868231
0531942 *0001V,01/04/70 04:52:43.300,1018.867254
0532052 *0001V,01/04/70 04:52:43.400,1018.866285
0532145 *0001V,01/04/70 04:52:43.500,1018.867589
0532254 *0001V,01/04/70 04:52:43.600,1018.867531
0532348 *0001V,01/04/70 04:52:43.700,1018.867490
0532442 *0001V,01/04/70 04:52:43.800,1018.870028
0532551 *0001V,01/04/70 04:52:43.900,1018.875117
0532644 *0001V,01/04/70 04:52:44.000,1018.875207
0532754 *0001V,01/04/70 04:52:44.100,1018.884017
0532847 *0001V,01/04/70 04:52:44.200,1018.872758
0532941 *0001V,01/04/70 04:52:44.300,1018.862621
0533050 *0001V,01/04/70 04:52:44.400,1018.869508
0533144 *0001V,01/04/70 04:52:44.500,1018.881962
0533253 *0001V,01/04/70 04:52:44.600,1018.888197
0533346 *0001V,01/04/70 04:52:44.700,1018.871837
0533456 *0001V,01/04/70 04:52:44.800,1018.862485
0533549 *0001V,01/04/70 04:52:44.900,1018.869857
0533643 *0001V,01/04/70 04:52:45.000,1018.867016
0533752 *0001V,01/04/70 04:52:45.100,1018.861863
0533846 *0001V,01/04/70 04:52:45.200,1018.876535
0533955 *0001V,01/04/70 04:52:45.300,1018.885066
0534048 *0001V,01/04/70 04:52:45.400,1018.880841
0534142 *0001V,01/04/70 04:52:45.500,1018.864778
0534251 *0001V,01/04/70 04:52:45.600,1018.867960
0534345 *0001V,01/04/70 04:52:45.700,1018.881000
0534454 *0001V,01/04/70 04:52:45.800,1018.878050
0534548 *0001V,01/04/70 04:52:45.900,1018.875292
0534641 *0001V,01/04/70 04:52:46.000,1018.862233
0534750 *0001V,01/04/70 04:52:46.100,1018.859707
0534844 *0001V,01/04/70 04:52:46.200,1018.862544
0534953 *0001V,01/04/70 04:52:46.300,1018.866741
0535047 *0001V,01/04/70 04:52:46.400,1018.862492
0535156 *0001V,01/04/70 04:52:46.500,1018.862716
0535250 *0001V,01/04/70 04:52:46.600,1018.866101
0535343 *0001V,01/04/70 04:52:46.700,1018.864155
0535452 *0001V,01/04/70 04:52:46.800,1018.860736
0535546 *0001V,01/04/70 04:52:46.900,1018.856390
0535655 *0001V,01/04/70 04:52:47.000,1018.858846
0535749 *0001V,01/04/70 04:52:47.100,1018.857846
0535842 *0001V,01/04/70 04:52:47.200,1018.862416
0535952 *0001V,01/04/70 04:52:47.300,1018.857990
0536045 *0001V,01/04/70 04:52:47.400,1018.857416
0536154 *0001V,01/04/70 04:52:47.500,1018.856729
0536248 *0001V,01/04/70 04:52:47.600,1018.859622
0536342 *0001V,01/04/70 04:52:47.700,1018.860443
0536451 *0001V,01/04/70 04:52:47.800,1018.865253
0536544 *0001V,01/04/70 04:52:47.900,1018.861768
0536654 *0001V,01/04/70 04:52:48.000,1018.863512
0536747 *0001V,01/04/70 04:52:48.100,1018.864632
0536841 *0001V,01/04/70 04:52:48.200,1018.862202
0536950 *0001V,01/04/70 04:52:48.300,1018.864787
0537044 *0001V,01/04/70 04:52:48.400,1018.861918
0537153 *0001V,01/04/70 04:52:48.500,1018.862725
0537246 *0001V,01/04/70 04:52:48.600,1018.866708
0537356 *0001V,01/04/70 04:52:48.700,1018.865097
0537449 *0001V,01/04/70 04:52:48.800,1018.865371
0537543 *0001V,01/04/70 04:52:48.900,1018.868006
0537652 *0001V,01/04/70 04:52:49.000,1018.866325
0537746 *0001V,01/04/70 04:52:49.100,1018.865687
0537855 *0001V,01/04/70 04:52:49.200,1018.864247
0537948 *0001V,01/04/70 04:52:49.300,1018.866785
0538042 *0001V,01/04/70 04:52:49.400,1018.864671
0538151 *0001V,01/04/70 04:52:49.500,1018.867374
0538245 *0001V,01/04/70 04:52:49.600,1018.862331
0538354 *0001V,01/04/70 04:52:49.700,1018.859726
0538448 *0001V,01/04/70 04:52:49.800,1018.865565
0538541 *0001V,01/04/70 04:52:49.900,1018.870397
0538650 *0001V,01/04/70 04:52:50.000,1018.870723
0538744 *0001V,01/04/70 04:52:50.100,1018.863770
0538853 *0001V,01/04/70 04:52:50.200,1018.860929
0538947 *0001V,01/04/70 04:52:50.300,1018.862944
0539056 *0001V,01/04/70 04:52:50.400,1018.863765
0539150 *0001V,01/04/70 04:52:50.500,1018.862506
0539243 *0001V,01/04/70 04:52:50.600,1018.861348
0539352 *0001V,01/04/70 04:52:50.700,1018.863766
0539446 *0001V,01/04/70 04:52:50.800,1018.861678
0539555 *0001V,01/04/70 04:52:50.900,1018.857508
0539649 *0001V,01/04/70 04:52:51.000,1018.857538
0539742 *0001V,01/04/70 04:52:51.100,1018.854279
0539852 *0001V,01/04/70 04:52:51.200,1018.861373
0539945 *0001V,01/04/70 04:52:51.300,1018.865735
0540054 *0001V,01/04/70 04:52:51.400,1018.869646
0540148 *0001V,01/04/70 04:52:51.500,1018.871125
0540242 *0001V,01/04/70 04:52:51.600,1018.870415
0540351 *0001V,01/04/70 04:52:51.700,1018.861376
0540444 *0001V,01/04/70 04:52:51.800,1018.859914
0540554 *0001V,01/04/70 04:52:51.900,1018.863519
0540647 *0001V,01/04/70 04:52:52.000,1018.869277
0540756 *0001V,01/04/70 04:52:52.100,1018.863061
0540850 *0001V,01/04/70 04:52:52.200,1018.868931
0540944 *0001V,01/04/70 04:52:52.300,1018.873765
0541053 *0001V,01/04/70 04:52:52.400,1018.875651
0541146 *0001V,01/04/70 04:52:52.500,1018.879848
0541256 *0001V,01/04/70 04:52:52.600,1018.876456
0541349 *0001V,01/04/70 04:52:52.700,1018.865974
0541443 *0001V,01/04/70 04:52:52.800,1018.867356
0541552 *0001V,01/04/70 04:52:52.900,1018.869692
0541646 *0001V,01/04/70 04:52:53.000,1018.864649
0541755 *0001V,01/04/70 04:52:53.100,1018.865829
0541848 *0001V,01/04/70 04:52:53.200,1018.861195
0541942 *0001V,01/04/70 04:52:53.300,1018.855497
0542051 *0001V,01/04/70 04:52:53.400,1018.863056
0542145 *0001V,01/04/70 04:52:53.500,1018.867329
0542254 *0001V,01/04/70 04:52:53.600,1018.862401
0542348 *0001V,01/04/70 04:52:53.700,1018.862735
0542441 *0001V,01/04/70 04:52:53.800,1018.861156
0542550 *0001V,01/04/70 04:52:53.900,1018.856132
0542644 *0001V,01/04/70 04:52:54.000,1018.858011
0542753 *0001V,01/04/70 04:52:54.100,1018.860320
0542847 *0001V,01/04/70 04:52:54.200,1018.865400
0542956 *0001V,01/04/70 04:52:54.300,1018.875333
0543050 *0001V,01/04/70 04:52:54.400,1018.874583
0543143 *0001V,01/04/70 04:52:54.500,1018.877349
0543252 *0001V,01/04/70 04:52:54.600,1018.863303
0543346 *0001V,01/04/70 04:52:54.700,1018.864171
0543455 *0001V,01/04/70 04:52:54.800,1018.862445
0543549 *0001V,01/04/70 04:52:54.900,1018.865731
0543642 *0001V,01/04/70 04:52:55.000,1018.872674
0543752 *0001V,01/04/70 04:52:55.100,1018.870271
0543845 *0001V,01/04/70 04:52:55.200,1018.868176
0543954 *0001V,01/04/70 04:52:55.300,1018.864109
0544048 *0001V,01/04/70 04:52:55.400,1018.867165
0544142 *0001V,01/04/70 04:52:55.500,1018.866521
0544251 *0001V,01/04/70 04:52:55.600,1018.864003
0544344 *0001V,01/04/70 04:52:55.700,1018.861484
0544454 *0001V,01/04/70 04:52:55.800,1018.858805
0544547 *0001V,01/04/70 04:52:55.900,1018.858671
0544656 *0001V,01/04/70 04:52:56.000,1018.861915
0544750 *0001V,01/04/70 04:52:56.100,1018.855305
0544844 *0001V,01/04/70 04:52:56.200,1018.848382
0544953 *0001V,01/04/70 04:52:56.300,1018.851998
0545046 *0001V,01/04/70 04:52:56.400,1018.852313
0545156 *0001V,01/04/70 04:52:56.500,1018.852066
0545249 *0001V,01/04/70 04:52:56.600,1018.854390
0545343 *0001V,01/04/70 04:52:56.700,1018.855186
0545452 *0001V,01/04/70 04:52:56.800,1018.856858
0545546 *0001V,01/04/70 04:52:56.900,1018.854742
0545655 *0001V,01/04/70 04:52:57.000,1018.852215
0545748 *0001V,01/04/70 04:52:57.100,1018.853696
0545842 *0001V,01/04/70 04:52:57.200,1018.859545
0545951 *0001V,01/04/70 04:52:57.300,1018.864728
0546045 *0001V,01/04/70 04:52:57.400,1018.864775
0546154 *0001V,01/04/70 04:52:57.500,1018.865905
0546248 *0001V,01/04/70 04:52:57.600,1018.866114
0546357 *0001V,01/04/70 04:52:57.700,1018.866612
0546450 *0001V,01/04/70 04:52:57.800,1018.864201
0546544 *0001V,01/04/70 04:52:57.900,1018.857711
0546653 *0001V,01/04/70 04:52:58.000,1018.858196
0546747 *0001V,01/04/70 04:52:58.100,1018.858258
0546856 *0001V,01/04/70 04:52:58.200,1018.860274
0546950 *0001V,01/04/70 04:52:58.300,1018.857061
0547043 *0001V,01/04/70 04:52:58.400,1018.852677
0547152 *0001V,01/04/70 04:52:58.500,1018.858378
0547246 *0001V,01/04/70 04:52:58.600,1018.860066
0547355 *0001V,01/04/70 04:52:58.700,1018.859303
0547449 *0001V,01/04/70 04:52:58.800,1018.863596
0547542 *0001V,01/04/70 04:52:58.900,1018.865760
0547652 *0001V,01/04/70 04:52:59.000,1018.871577
0547745 *0001V,01/04/70 04:52:59.100,1018.876172
0547854 *0001V,01/04/70 04:52:59.200,1018.885542
0547948 *0001V,01/04/70 04:52:59.300,1018.880377
0548042 *0001V,01/04/70 04:52:59.400,1018.876411
0548151 *0001V,01/04/70 04:52:59.500,1018.873934
0548244 *0001V,01/04/70 04:52:59.600,1018.877536
0548354 *0001V,01/04/70 04:52:59.700,1018.879503
0548447 *0001V,01/04/70 04:52:59.800,1018.870075
0548541 *0001V,01/04/70 04:52:59.900,1018.860442
0548650 *0001V,01/04/70 04:53:00.000,1018.854205
0548744 *0001V,01/04/70 04:53:00.100,1018.855890
0548853 *0001V,01/04/70 04:53:00.200,1018.862091
0548946 *0001V,01/04/70 04:53:00.300,1018.861282
0549056 *0001V,01/04/70 04:53:00.400,1018.857909
0549149 *0001V,01/04/70 04:53:00.500,1018.858821
0549243 *0001V,01/04/70 04:53:00.600,1018.858335
0549352 *0001V,01/04/70 04:53:00.700,1018.855553
0549446 *0001V,01/04/70 04:53:00.800,1018.858775
0549555 *0001V,01/04/70 04:53:00.900,1018.856836
0549648 *0001V,01/04/70 04:53:01.000,1018.857398
0549742 *0001V,01/04/70 04:53:01.100,1018.856206
0549851 *0001V,01/04/70 04:53:01.200,1018.858391
0549945 *0001V,01/04/70 04:53:01.300,1018.855985
0550054 *0001V,01/04/70 04:53:01.400,1018.859139
0550148 *0001V,01/04/70 04:53:01.500,1018.861185
0550241 *0001V,01/04/70 04:53:01.600,1018.861855
0550350 *0001V,01/04/70 04:53:01.700,1018.866233
0550444 *0001V,01/04/70 04:53:01.800,1018.865752
0550553 *0001V,01/04/70 04:53:01.900,1018.866008
0550647 *0001V,01/04/70 04:53:02.000,1018.865096
0550756 *0001V,01/04/70 04:53:02.100,1018.858656
0550850 *0001V,01/04/70 04:53:02.200,1018.860419
0550943 *0001V,01/04/70 04:53:02.300,1018.864138
0551052 *0001V,01/04/70 04:53:02.400,1018.868281
0551146 *0001V,01/04/70 04:53:02.500,1018.867944
0551255 *0001V,01/04/70 04:53:02.600,1018.864897
0551349 *0001V,01/04/70 04:53:02.700,1018.870000
0551442 *0001V,01/04/70 04:53:02.800,1018.859509
0551552 *0001V,01/04/70 04:53:02.900,1018.856137
0551645 *0001V,01/04/70 04:53:03.000,1018.859828
0551754 *0001V,01/04/70 04:53:03.100,1018.864365
0551848 *0001V,01/04/70 04:53:03.200,1018.863102
0551942 *0001V,01/04/70 04:53:03.300,1018.861980
0552051 *0001V,01/04/70 04:53:03.400,1018.863966
0552144 *0001V,01/04/70 04:53:03.500,1018.872220
0552254 *0001V,01/04/70 04:53:03.600,1018.874473
0552347 *0001V,01/04/70 04:53:03.700,1018.870061
0552456 *0001V,01/04/70 04:53:03.800,1018.870195
0552550 *0001V,01/04/70 04:53:03.900,1018.869859
0552644 *0001V,01/04/70 04:53:04.000,1018.868849
0552753 *0001V,01/04/70 04:53:04.100,1018.864222
0552846 *0001V,01/04/70 04:53:04.200,1018.856867
0552956 *0001V,01/04/70 04:53:04.300,1018.859447
0553049 *0001V,01/04/70 04:53:04.400,1018.857094
0553143 *0001V,01/04/70 04:53:04.500,1018.855058
0553252 *0001V,01/04/70 04:53:04.600,1018.852550
0553346 *0001V,01/04/70 04:53:04.700,1018.863104
0553455 *0001V,01/04/70 04:53:04.800,1018.864146
0553548 *0001V,01/04/70 04:53:04.900,1018.859969
0553642 *0001V,01/04/70 04:53:05.000,1018.852732
0553751 *0001V,01/04/70 04:53:05.100,1018.850250
0553845 *0001V,01/04/70 04:53:05.200,1018.860214
0553954 *0001V,01/04/70 04:53:05.300,1018.855604
0554048 *0001V,01/04/70 04:53:05.400,1018.857130
0554141 *0001V,01/04/70 04:53:05.500,1018.855533
0554250 *0001V,01/04/70 04:53:05.600,1018.861458
0554344 *0001V,01/04/70 04:53:05.700,1018.861396
0554453 *0001V,01/04/70 04:53:05.800,1018.868865
0554547 *0001V,01/04/70 04:53:05.900,1018.868682
0554656 *0001V,01/04/70 04:53:06.000,1018.854731
0554750 *0001V,01/04/70 04:53:06.100,1018.846474
0554843 *0001V,01/04/70 04:53:06.200,1018.853947
0554952 *0001V,01/04/70 04:53:06.300,1018.855179
0555046 *0001V,01/04/70 04:53:06.400,1018.855691
0555155 *0001V,01/04/70 04:53:06.500,1018.854145
0555249 *0001V,01/04/70 04:53:06.600,1018.853584
0555342 *0001V,01/04/70 04:53:06.700,1018.856478
0555452 *0001V,01/04/70 04:53:06.800,1018.860718
0555545 *0001V,01/04/70 04:53:06.900,1018.859794
0555654 *0001V,01/04/70 04:53:07.000,1018.861074
0555748 *0001V,01/04/70 04:53:07.100,1018.858932
0555842 *0001V,01/04/70 04:53:07.200,1018.860309
0555951 *0001V,01/04/70 04:53:07.300,1018.861996
0556044 *0001V,01/04/70 04:53:07.400,1018.859423
0556154 *0001V,01/04/70 04:53:07.500,1018.857739
0556247 *0001V,01/04/70 04:53:07.600,1018.860369
0556341 *0001V,01/04/70 04:53:07.700,1018.857995
0556450 *0001V,01/04/70 04:53:07.800,1018.867094
0556544 *0001V,01/04/70 04:53:07.900,1018.870315
0556653 *0001V,01/04/70 04:53:08.000,1018.864180
0556746 *0001V,01/04/70 04:53:08.100,1018.856247
0556856 *0001V,01/04/70 04:53:08.200,1018.857102
0556949 *0001V,01/04/70 04:53:08.300,1018.861786
0557043 *0001V,01/04/70 04:53:08.400,1018.861380
0557152 *0001V,01/04/70 04:53:08.500,1018.867410
0557246 *0001V,01/04/70 04:53:08.600,1018.864341
0557355 *0001V,01/04/70 04:53:08.700,1018.860122
0557448 *0001V,01/04/70 04:53:08.800,1018.861660
0557542 *0001V,01/04/70 04:53:08.900,1018.858500
0557651 *0001V,01/04/70 04:53:09.000,1018.859237
0557745 *0001V,01/04/70 04:53:09.100,1018.863025
0557854 *0001V,01/04/70 04:53:09.200,1018.868957
0557948 *0001V,01/04/70 04:53:09.300,1018.867463
0558041 *0001V,01/04/70 04:53:09.400,1018.862415
0558150 *0001V,01/04/70 04:53:09.500,1018.863335
0558244 *0001V,01/04/70 04:53:09.600,1018.866542
0558353 *0001V,01/04/70 04:53:09.700,1018.871475
0558447 *0001V,01/04/70 04:53:09.800,1018.872720
0558556 *0001V,01/04/70 04:53:09.900,1018.874534
0558650 *0001V,01/04/70 04:53:10.000,1018.871768
0558743 *0001V,01/04/70 04:53:10.100,1018.873492
0558852 *0001V,01/04/70 04:53:10.200,1018.880441
0558946 *0001V,01/04/70 04:53:10.300,1018.877972
0559055 *0001V,01/04/70 04:53:10.400,1018.881747
0559149 *0001V,01/04/70 04:53:10.500,1018.873575
0559242 *0001V,01/04/70 04:53:10.600,1018.863794
0559352 *0001V,01/04/70 04:53:10.700,1018.871324
0559445 *0001V,01/04/70 04:53:10.800,1018.884086
0559554 *0001V,01/04/70 04:53:10.900,1018.880969
0559648 *0001V,01/04/70 04:53:11.000,1018.879065
0559742 *0001V,01/04/70 04:53:11.100,1018.886566
0559851 *0001V,01/04/70 04:53:11.200,1018.875945
0559944 *0001V,01/04/70 04:53:11.300,1018.873514
0600054 *0001V,01/04/70 04:53:11.400,1018.879542
0600147 *0001V,01/04/70 04:53:11.500,1018.882634
0600241 *0001V,01/04/70 04:53:11.600,1018.881451
0600350 *0001V,01/04/70 04:53:11.700,1018.883213
0600444 *0001V,01/04/70 04:53:11.800,1018.880062
0600553 *0001V,01/04/70 04:53:11.900,1018.882578
0600646 *0001V,01/04/70 04:53:12.000,1018.887272
0600756 *0001V,01/04/70 04:53:12.100,1018.885138
0600849 *0001V,01/04/70 04:53:12.200,1018.881610
0600943 *0001V,01/04/70 04:53:12.300,1018.883742
0601052 *0001V,01/04/70 04:53:12.400,1018.877727
0601146 *0001V,01/04/70 04:53:12.500,1018.877972
0601255 *0001V,01/04/70 04:53:12.600,1018.872954
0601348 *0001V,01/04/70 04:53:12.700,1018.876316
0601442 *0001V,01/04/70 04:53:12.800,1018.879241
0601551 *0001V,01/04/70 04:53:12.900,1018.887368
0601645 *0001V,01/04/70 04:53:13.000,1018.888861
0601754 *0001V,01/04/70 04:53:13.100,1018.891135
0601848 *0001V,01/04/70 04:53:13.200,1018.886568
0601941 *0001V,01/04/70 04:53:13.300,1018.872172
0602050 *0001V,01/04/70 04:53:13.400,1018.873394
0602144 *0001V,01/04/70 04:53:13.500,1018.868573
0602253 *0001V,01/04/70 04:53:13.600,1018.858071
0602347 *0001V,01/04/70 04:53:13.700,1018.863278
0602456 *0001V,01/04/70 04:53:13.800,1018.870299
0602550 *0001V,01/04/70 04:53:13.900,1018.871649
0602643 *0001V,01/04/70 04:53:14.000,1018.868607
0602752 *0001V,01/04/70 04:53:14.100,1018.866660
0602846 *0001V,01/04/70 04:53:14.200,1018.868224
0602955 *0001V,01/04/70 04:53:14.300,1018.868752
0603049 *0001V,01/04/70 04:53:14.400,1018.866682
0603142 *0001V,01/04/70 04:53:14.500,1018.864367
0603252 *0001V,01/04/70 04:53:14.600,1018.864823
0603345 *0001V,01/04/70 04:53:14.700,1018.864837
0603454 *0001V,01/04/70 04:53:14.800,1018.863936
0603548 *0001V,01/04/70 04:53:14.900,1018.870985
0603642 *0001V,01/04/70 04:53:15.000,1018.868571
0603751 *0001V,01/04/70 04:53:15.100,1018.867338
0603844 *0001V,01/04/70 04:53:15.200,1018.871058
0603954 *0001V,01/04/70 04:53:15.300,1018.869712
0604047 *0001V,01/04/70 04:53:15.400,1018.877252
0604141 *0001V,01/04/70 04:53:15.500,1018.875697
0604250 *0001V,01/04/70 04:53:15.600,1018.878312
0604344 *0001V,01/04/70 04:53:15.700,1018.875736
0604453 *0001V,01/04/70 04:53:15.800,1018.877357
0604546 *0001V,01/04/70 04:53:15.900,1018.879707
0604656 *0001V,01/04/70 04:53:16.000,1018.887631
0604749 *0001V,01/04/70 04:53:16.100,1018.888521
0604843 *0001V,01/04/70 04:53:16.200,1018.882035
0604952 *0001V,01/04/70 04:53:16.300,1018.878798
0605046 *0001V,01/04/70 04:53:16.400,1018.880584
0605155 *0001V,01/04/70 04:53:16.500,1018.872369
0605248 *0001V,01/04/70 04:53:16.600,1018.863806
0605342 *0001V,01/04/70 04:53:16.700,1018.870824
0605451 *0001V,01/04/70 04:53:16.800,1018.871126
0605545 *0001V,01/04/70 04:53:16.900,1018.873996
0605654 *0001V,01/04/70 04:53:17.000,1018.877177
0605748 *0001V,01/04/70 04:53:17.100,1018.878643
0605841 *0001V,01/04/70 04:53:17.200,1018.875139
0605950 *0001V,01/04/70 04:53:17.300,1018.873654
0606044 *0001V,01/04/70 04:53:17.400,1018.870157
0606153 *0001V,01/04/70 04:53:17.500,1018.868662
0606247 *0001V,01/04/70 04:53:17.600,1018.871842
0606356 *0001V,01/04/70 04:53:17.700,1018.874698
0606450 *0001V,01/04/70 04:53:17.800,1018.875401
0606543 *0001V,01/04/70 04:53:17.900,1018.876398
0606652 *0001V,01/04/70 04:53:18.000,1018.873247
0606746 *0001V,01/04/70 04:53:18.100,1018.874594
0606855 *0001V,01/04/70 04:53:18.200,1018.879160
0606949 *0001V,01/04/70 04:53:18.300,1018.883628
0607042 *0001V,01/04/70 04:53:18.400,1018.872785
0607152 *0001V,01/04/70 04:53:18.500,1018.870364
0607245 *0001V,01/04/70 04:53:18.600,1018.868626
0607354 *0001V,01/04/70 04:53:18.700,1018.872898
0607448 *0001V,01/04/70 04:53:18.800,1018.872260
0607542 *0001V,01/04/70 04:53:18.900,1018.876385
0607651 *0001V,01/04/70 04:53:19.000,1018.874104
0607744 *0001V,01/04/70 04:53:19.100,1018.865267
0607854 *0001V,01/04/70 04:53:19.200,1018.863712
0607947 *0001V,01/04/70 04:53:19.300,1018.867392
0608041 *0001V,01/04/70 04:53:19.400,1018.865195
0608150 *0001V,01/04/70 04:53:19.500,1018.863347
0608244 *0001V,01/04/70 04:53:19.600,1018.862352
0608353 *0001V,01/04/70 04:53:19.700,1018.870482
0608446 *0001V,01/04/70 04:53:19.800,1018.866853
0608556 *0001V,01/04/70 04:53:19.900,1018.868276
0608649 *0001V,01/04/70 04:53:20.000,1018.863991
0608743 *0001V,01/04/70 04:53:20.100,1018.863069
0608852 *0001V,01/04/70 04:53:20.200,1018.868079
0608946 *0001V,01/04/70 04:53:20.300,1018.868420
0609055 *0001V,01/04/70 04:53:20.400,1018.872234
0609148 *0001V,01/04/70 04:53:20.500,1018.874943
0609242 *0001V,01/04/70 04:53:20.600,1018.873182
0609351 *0001V,01/04/70 04:53:20.700,1018.876133
0609445 *0001V,01/04/70 04:53:20.800,1018.873187
0609554 *0001V,01/04/70 04:53:20.900,1018.874118
0609648 *0001V,01/04/70 04:53:21.000,1018.873497
0609741 *0001V,01/04/70 04:53:21.100,1018.870871
0609850 *0001V,01/04/70 04:53:21.200,1018.872071
0609944 *0001V,01/04/70 04:53:21.300,1018.873463
0610053 *0001V,01/04/70 04:53:21.400,1018.867691
0610147 *0001V,01/04/70 04:53:21.500,1018.864364
0610256 *0001V,01/04/70 04:53:21.600,1018.860398
0610350 *0001V,01/04/70 04:53:21.700,1018.856481
0610443 *0001V,01/04/70 04:53:21.800,1018.860003
0610552 *0001V,01/04/70 04:53:21.900,1018.863137
0610646 *0001V,01/04/70 04:53:22.000,1018.862852
0610755 *0001V,01/04/70 04:53:22.100,1018.867484
0610849 *0001V,01/04/70 04:53:22.200,1018.867705
0610942 *0001V,01/04/70 04:53:22.300,1018.872626
0611052 *0001V,01/04/70 04:53:22.400,1018.876558
0611145 *0001V,01/04/70 04:53:22.500,1018.875560
0611254 *0001V,01/04/70 04:53:22.600,1018.874161
0611348 *0001V,01/04/70 04:53:22.700,1018.874141
0611442 *0001V,01/04/70 04:53:22.800,1018.872325
0611551 *0001V,01/04/70 04:53:22.900,1018.872890
0611644 *0001V,01/04/70 04:53:23.000,1018.873983
0611754 *0001V,01/04/70 04:53:23.100,1018.871722
0611847 *0001V,01/04/70 04:53:23.200,1018.871413
0611941 *0001V,01/04/70 04:53:23.300,1018.865305
0612050 *0001V,01/04/70 04:53:23.400,1018.860723
0612144 *0001V,01/04/70 04:53:23.500,1018.860568
0612253 *0001V,01/04/70 04:53:23.600,1018.860059
0612346 *0001V,01/04/70 04:53:23.700,1018.862302
0612456 *0001V,01/04/70 04:53:23.800,1018.861837
0612549 *0001V,01/04/70 04:53:23.900,1018.859638
0612643 *0001V,01/04/70 04:53:24.000,1018.861982
0612752 *0001V,01/04/70 04:53:24.100,1018.869910
0612846 *0001V,01/04/70 04:53:24.200,1018.868137
0612955 *0001V,01/04/70 04:53:24.300,1018.874248
0613048 *0001V,01/04/70 04:53:24.400,1018.873516
0613142 *0001V,01/04/70 04:53:24.500,1018.881707
0613251 *0001V,01/04/70 04:53:24.600,1018.878497
0613345 *0001V,01/04/70 04:53:24.700,1018.877355
0613454 *0001V,01/04/70 04:53:24.800,1018.871514
0613548 *0001V,01/04/70 04:53:24.900,1018.860398
0613641 *0001V,01/04/70 04:53:25.000,1018.859175
0613750 *0001V,01/04/70 04:53:25.100,1018.874132
0613844 *0001V,01/04/70 04:53:25.200,1018.878736
0613953 *0001V,01/04/70 04:53:25.300,1018.880010
0614047 *0001V,01/04/70 04:53:25.400,1018.882870
0614156 *0001V,01/04/70 04:53:25.500,1018.885389
0614250 *0001V,01/04/70 04:53:25.600,1018.877483
0614343 *0001V,01/04/70 04:53:25.700,1018.873988
0614452 *0001V,01/04/70 04:53:25.800,1018.878930
0614546 *0001V,01/04/70 04:53:25.900,1018.883416
0614655 *0001V,01/04/70 04:53:26.000,1018.879950
0614749 *0001V,01/04/70 04:53:26.100,1018.877163
0614842 *0001V,01/04/70 04:53:26.200,1018.879955
0614952 *0001V,01/04/70 04:53:26.300,1018.882158
0615045 *0001V,01/04/70 04:53:26.400,1018.873682
0615154 *0001V,01/04/70 04:53:26.500,1018.869246
0615248 *0001V,01/04/70 04:53:26.600,1018.863534
0615342 *0001V,01/04/70 04:53:26.700,1018.863597
0615451 *0001V,01/04/70 04:53:26.800,1018.864042
0615544 *0001V,01/04/70 04:53:26.900,1018.862449
0615654 *0001V,01/04/70 04:53:27.000,1018.864383
0615747 *0001V,01/04/70 04:53:27.100,1018.857936
0615841 *0001V,01/04/70 04:53:27.200,1018.856673
0615950 *0001V,01/04/70 04:53:27.300,1018.859621
0616044 *0001V,01/04/70 04:53:27.400,1018.859770
0616153 *0001V,01/04/70 04:53:27.500,1018.867158
0616246 *0001V,01/04/70 04:53:27.600,1018.866494
0616356 *0001V,01/04/70 04:53:27.700,1018.859593
0616449 *0001V,01/04/70 04:53:27.800,1018.860619
0616543 *0001V,01/04/70 04:53:27.900,1018.861557
0616652 *0001V,01/04/70 04:53:28.000,1018.852196
0616746 *0001V,01/04/70 04:53:28.100,1018.853623
0616855 *0001V,01/04/70 04:53:28.200,1018.854620
0616948 *0001V,01/04/70 04:53:28.300,1018.855731
0617042 *0001V,01/04/70 04:53:28.400,1018.857890
0617151 *0001V,01/04/70 04:53:28.500,1018.860131
0617245 *0001V,01/04/70 04:53:28.600,1018.867773
0617354 *0001V,01/04/70 04:53:28.700,1018.867101
0617448 *0001V,01/04/70 04:53:28.800,1018.861089
0617541 *0001V,01/04/70 04:53:28.900,1018.866550
0617650 *0001V,01/04/70 04:53:29.000,1018.870520
0617744 *0001V,01/04/70 04:53:29.100,1018.869818
0617853 *0001V,01/04/70 04:53:29.200,1018.867888
0617947 *0001V,01/04/70 04:53:29.300,1018.870244
0618056 *0001V,01/04/70 04:53:29.400,1018.872152
0618150 *0001V,01/04/70 04:53:29.500,1018.873781
0618243 *0001V,01/04/70 04:53:29.600,1018.865979
0618352 *0001V,01/04/70 04:53:29.700,1018.863371
0618446 *0001V,01/04/70 04:53:29.800,1018.864708
0618555 *0001V,01/04/70 04:53:29.900,1018.867766
0618649 *0001V,01/04/70 04:53:30.000,1018.873903
0618742 *0001V,01/04/70 04:53:30.100,1018.877783
0618852 *0001V,01/04/70 04:53:30.200,1018.866365
0618945 *0001V,01/04/70 04:53:30.300,1018.864931
0619054 *0001V,01/04/70 04:53:30.400,1018.869442
0619148 *0001V,01/04/70 04:53:30.500,1018.857533
0619242 *0001V,01/04/70 04:53:30.600,1018.855784
0619351 *0001V,01/04/70 04:53:30.700,1018.855333
0619444 *0001V,01/04/70 04:53:30.800,1018.853525
0619554 *0001V,01/04/70 04:53:30.900,1018.855832
0619647 *0001V,01/04/70 04:53:31.000,1018.863844
0619741 *0001V,01/04/70 04:53:31.100,1018.856794
0619850 *0001V,01/04/70 04:53:31.200,1018.853872
0619944 *0001V,01/04/70 04:53:31.300,1018.855507
0620053 *0001V,01/04/70 04:53:31.400,1018.853296
0620146 *0001V,01/04/70 04:53:31.500,1018.857974
0620256 *0001V,01/04/70 04:53:31.600,1018.862230
0620349 *0001V,01/04/70 04:53:31.700,1018.862699
0620443 *0001V,01/04/70 04:53:31.800,1018.872961
0620552 *0001V,01/04/70 04:53:31.900,1018.869401
0620646 *0001V,01/04/70 04:53:32.000,1018.869660
0620755 *0001V,01/04/70 04:53:32.100,1018.871855
0620848 *0001V,01/04/70 04:53:32.200,1018.868006
0620942 *0001V,01/04/70 04:53:32.300,1018.867439
0621051 *0001V,01/04/70 04:53:32.400,1018.869631
0621145 *0001V,01/04/70 04:53:32.500,1018.874652
0621254 *0001V,01/04/70 04:53:32.600,1018.867916
0621348 *0001V,01/04/70 04:53:32.700,1018.862664
0621441 *0001V,01/04/70 04:53:32.800,1018.860301
0621550 *0001V,01/04/70 04:53:32.900,1018.857362
0621644 *0001V,01/04/70 04:53:33.000,1018.856550
0621753 *0001V,01/04/70 04:53:33.100,1018.857184
0621847 *0001V,01/04/70 04:53:33.200,1018.855747
0621956 *0001V,01/04/70 04:53:33.300,1018.861160
0622050 *0001V,01/04/70 04:53:33.400,1018.863898
0622143 *0001V,01/04/70 04:53:33.500,1018.872969
0622252 *0001V,01/04/70 04:53:33.600,1018.870488
0622346 *0001V,01/04/70 04:53:33.700,1018.865564
0622455 *0001V,01/04/70 04:53:33.800,1018.864902
0622549 *0001V,01/04/70 04:53:33.900,1018.863175
0622642 *0001V,01/04/70 04:53:34.000,1018.856670
0622752 *0001V,01/04/70 04:53:34.100,1018.857739
0622845 *0001V,01/04/70 04:53:34.200,1018.850913
0622954 *0001V,01/04/70 04:53:34.300,1018.842005
0623048 *0001V,01/04/70 04:53:34.400,1018.844343
0623142 *0001V,01/04/70 04:53:34.500,1018.857300
0623251 *0001V,01/04/70 04:53:34.600,1018.865730
0623344 *0001V,01/04/70 04:53:34.700,1018.853817
0623454 *0001V,01/04/70 04:53:34.800,1018.847337
0623547 *0001V,01/04/70 04:53:34.900,1018.848543
0623641 *0001V,01/04/70 04:53:35.000,1018.845394
0623750 *0001V,01/04/70 04:53:35.100,1018.848821
0623844 *0001V,01/04/70 04:53:35.200,1018.846033
0623953 *0001V,01/04/70 04:53:35.300,1018.853336
0624046 *0001V,01/04/70 04:53:35.400,1018.854453
0624156 *0001V,01/04/70 04:53:35.500,1018.858391
0624249 *0001V,01/04/70 04:53:35.600,1018.859378
0624343 *0001V,01/04/70 04:53:35.700,1018.858750
0624452 *0001V,01/04/70 04:53:35.800,1018.858992
0624546 *0001V,01/04/70 04:53:35.900,1018.856766
0624655 *0001V,01/04/70 04:53:36.000,1018.857121
0624748 *0001V,01/04/70 04:53:36.100,1018.859907
0624842 *0001V,01/04/70 04:53:36.200,1018.860412
0624951 *0001V,01/04/70 04:53:36.300,1018.860375
0625045 *0001V,01/04/70 04:53:36.400,1018.851727
0625154 *0001V,01/04/70 04:53:36.500,1018.848173
0625248 *0001V,01/04/70 04:53:36.600,1018.838651
0625341 *0001V,01/04/70 04:53:36.700,1018.835832
0625450 *0001V,01/04/70 04:53:36.800,1018.838971
0625544 *0001V,01/04/70 04:53:36.900,1018.841702
0625653 *0001V,01/04/70 04:53:37.000,1018.850019
0625747 *0001V,01/04/70 04:53:37.100,1018.855107
0625840 *0001V,01/04/70 04:53:37.200,1018.851522
0625950 *0001V,01/04/70 04:53:37.300,1018.840579
0626043 *0001V,01/04/70 04:53:37.400,1018.835555
0626152 *0001V,01/04/70 04:53:37.500,1018.831807
0626246 *0001V,01/04/70 04:53:37.600,1018.837552
0626355 *0001V,01/04/70 04:53:37.700,1018.846803
0626449 *0001V,01/04/70 04:53:37.800,1018.846603
0626542 *0001V,01/04/70 04:53:37.900,1018.849524
0626652 *0001V,01/04/70 04:53:38.000,1018.845484
0626745 *0001V,01/04/70 04:53:38.100,1018.847002
0626854 *0001V,01/04/70 04:53:38.200,1018.843024
0626948 *0001V,01/04/70 04:53:38.300,1018.842826
0627042 *0001V,01/04/70 04:53:38.400,1018.844469
0627151 *0001V,01/04/70 04:53:38.500,1018.843786
0627244 *0001V,01/04/70 04:53:38.600,1018.839895
0627354 *0001V,01/04/70 04:53:38.700,1018.842710
0627447 *0001V,01/04/70 04:53:38.800,1018.851332
0627556 *0001V,01/04/70 04:53:38.900,1018.854740
0627650 *0001V,01/04/70 04:53:39.000,1018.847313
0627744 *0001V,01/04/70 04:53:39.100,1018.847178
0627853 *0001V,01/04/70 04:53:39.200,1018.842862
0627946 *0001V,01/04/70 04:53:39.300,1018.846940
0628056 *0001V,01/04/70 04:53:39.400,1018.848284
0628149 *0001V,01/04/70 04:53:39.500,1018.844039
0628243 *0001V,01/04/70 04:53:39.600,1018.848403
0628352 *0001V,01/04/70 04:53:39.700,1018.855660
0628446 *0001V,01/04/70 04:53:39.800,1018.859192
0628555 *0001V,01/04/70 04:53:39.900,1018.854382
0628648 *0001V,01/04/70 04:53:40.000,1018.850816
0628742 *0001V,01/04/70 04:53:40.100,1018.849790
0628851 *0001V,01/04/70 04:53:40.200,1018.866781
0628945 *0001V,01/04/70 04:53:40.300,1018.864461
0629054 *0001V,01/04/70 04:53:40.400,1018.861615
0629148 *0001V,01/04/70 04:53:40.500,1018.862209
0629241 *0001V,01/04/70 04:53:40.600,1018.856183
0629350 *0001V,01/04/70 04:53:40.700,1018.855389
0629444 *0001V,01/04/70 04:53:40.800,1018.854519
0629553 *0001V,01/04/70 04:53:40.900,1018.854241
0629647 *0001V,01/04/70 04:53:41.000,1018.855764
0629756 *0001V,01/04/70 04:53:41.100,1018.856525
0629850 *0001V,01/04/70 04:53:41.200,1018.854057
0629943 *0001V,01/04/70 04:53:41.300,1018.859560
0630052 *0001V,01/04/70 04:53:41.400,1018.856708
0630146 *0001V,01/04/70 04:53:41.500,1018.857749
0630255 *0001V,01/04/70 04:53:41.600,1018.854846
0630349 *0001V,01/04/70 04:53:41.700,1018.862266
0630442 *0001V,01/04/70 04:53:41.800,1018.856080
0630552 *0001V,01/04/70 04:53:41.900,1018.852377
0630645 *0001V,01/04/70 04:53:42.000,1018.856724
0630754 *0001V,01/04/70 04:53:42.100,1018.862533
0630848 *0001V,01/04/70 04:53:42.200,1018.861951
0630942 *0001V,01/04/70 04:53:42.300,1018.859770
0631051 *0001V,01/04/70 04:53:42.400,1018.862815
0631144 *0001V,01/04/70 04:53:42.500,1018.856357
0631254 *0001V,01/04/70 04:53:42.600,1018.857450
0631347 *0001V,01/04/70 04:53:42.700,1018.856176
0631456 *0001V,01/04/70 04:53:42.800,1018.867180
0631550 *0001V,01/04/70 04:53:42.900,1018.880662
0631644 *0001V,01/04/70 04:53:43.000,1018.890122
0631753 *0001V,01/04/70 04:53:43.100,1018.874510
0631847 *0001V,01/04/70 04:53:43.200,1018.873769
0631956 *0001V,01/04/70 04:53:43.300,1018.865408
0632049 *0001V,01/04/70 04:53:43.400,1018.859329
0632143 *0001V,01/04/70 04:53:43.500,1018.866524
0632252 *0001V,01/04/70 04:53:43.600,1018.867751
0632346 *0001V,01/04/70 04:53:43.700,1018.873947
0632455 *0001V,01/04/70 04:53:43.800,1018.880336
0632549 *0001V,01/04/70 04:53:43.900,1018.877468
0632642 *0001V,01/04/70 04:53:44.000,1018.867797
0632751 *0001V,01/04/70 04:53:44.100,1018.864469
0632845 *0001V,01/04/70 04:53:44.200,1018.863369
0632954 *0001V,01/04/70 04:53:44.300,1018.861320
0633048 *0001V,01/04/70 04:53:44.400,1018.856587
0633141 *0001V,01/04/70 04:53:44.500,1018.856320
0633251 *0001V,01/04/70 04:53:44.600,1018.856595
0633344 *0001V,01/04/70 04:53:44.700,1018.859540
0633453 *0001V,01/04/70 04:53:44.800,1018.862986
0633547 *0001V,01/04/70 04:53:44.900,1018.861691
0633641 *0001V,01/04/70 04:53:45.000,1018.858039
0633750 *0001V,01/04/70 04:53:45.100,1018.859870
0633843 *0001V,01/04/70 04:53:45.200,1018.863213
0633953 *0001V,01/04/70 04:53:45.300,1018.867706
0634046 *0001V,01/04/70 04:53:45.400,1018.862886
0634155 *0001V,01/04/70 04:53:45.500,1018.865963
0634249 *0001V,01/04/70 04:53:45.600,1018.867569
0634343 *0001V,01/04/70 04:53:45.700,1018.859318
0634452 *0001V,01/04/70 04:53:45.800,1018.861898
0634545 *0001V,01/04/70 04:53:45.900,1018.865165
0634655 *0001V,01/04/70 04:53:46.000,1018.867452
0634748 *0001V,01/04/70 04:53:46.100,1018.864677
0634842 *0001V,01/04/70 04:53:46.200,1018.861315
0634951 *0001V,01/04/70 04:53:46.300,1018.865683
0635045 *0001V,01/04/70 04:53:46.400,1018.869516
0635154 *0001V,01/04/70 04:53:46.500,1018.869481
0635247 *0001V,01/04/70 04:53:46.600,1018.868833
0635357 *0001V,01/04/70 04:53:46.700,1018.863143
0635450 *0001V,01/04/70 04:53:46.800,1018.863205
0635544 *0001V,01/04/70 04:53:46.900,1018.863782
0635653 *0001V,01/04/70 04:53:47.000,1018.864663
0635747 *0001V,01/04/70 04:53:47.100,1018.874731
0635856 *0001V,01/04/70 04:53:47.200,1018.871104
0635949 *0001V,01/04/70 04:53:47.300,1018.868851
0636043 *0001V,01/04/70 04:53:47.400,1018.872798
0636152 *0001V,01/04/70 04:53:47.500,1018.871694
0636246 *0001V,01/04/70 04:53:47.600,1018.868981
0636355 *0001V,01/04/70 04:53:47.700,1018.870114
0636449 *0001V,01/04/70 04:53:47.800,1018.868470
0636542 *0001V,01/04/70 04:53:47.900,1018.869430
0636651 *0001V,01/04/70 04:53:48.000,1018.871642
0636745 *0001V,01/04/70 04:53:48.100,1018.869441
0636854 *0001V,01/04/70 04:53:48.200,1018.865898
0636948 *0001V,01/04/70 04:53:48.300,1018.864470
0637041 *0001V,01/04/70 04:53:48.400,1018.866771
0637151 *0001V,01/04/70 04:53:48.500,1018.873875
0637244 *0001V,01/04/70 04:53:48.600,1018.879447
0637353 *0001V,01/04/70 04:53:48.700,1018.869898
0637447 *0001V,01/04/70 04:53:48.800,1018.866766
0637556 *0001V,01/04/70 04:53:48.900,1018.867819
0637650 *0001V,01/04/70 04:53:49.000,1018.869216
0637743 *0001V,01/04/70 04:53:49.100,1018.865833
0637853 *0001V,01/04/70 04:53:49.200,1018.869078
0637946 *0001V,01/04/70 04:53:49.300,1018.880245
0638055 *0001V,01/04/70 04:53:49.400,1018.877087
0638149 *0001V,01/04/70 04:53:49.500,1018.869701
0638243 *0001V,01/04/70 04:53:49.600,1018.870360
0638352 *0001V,01/04/70 04:53:49.700,1018.873255
0638445 *0001V,01/04/70 04:53:49.800,1018.877824
0638555 *0001V,01/04/70 04:53:49.900,1018.879761
0638648 *0001V,01/04/70 04:53:50.000,1018.885335
0638742 *0001V,01/04/70 04:53:50.100,1018.885504
0638851 *0001V,01/04/70 04:53:50.200,1018.884214
0638945 *0001V,01/04/70 04:53:50.300,1018.884131
0639054 *0001V,01/04/70 04:53:50.400,1018.886595
0639147 *0001V,01/04/70 04:53:50.500,1018.884099
0639241 *0001V,01/04/70 04:53:50.600,1018.879601
0639350 *0001V,01/04/70 04:53:50.700,1018.874773
0639444 *0001V,01/04/70 04:53:50.800,1018.875153
0639553 *0001V,01/04/70 04:53:50.900,1018.867054
0639647 *0001V,01/04/70 04:53:51.000,1018.855957
0639756 *0001V,01/04/70 04:53:51.100,1018.862056
0639849 *0001V,01/04/70 04:53:51.200,1018.875490
0639943 *0001V,01/04/70 04:53:51.300,1018.884561
0640052 *0001V,01/04/70 04:53:51.400,1018.890435
0640146 *0001V,01/04/70 04:53:51.500,1018.882776
0640255 *0001V,01/04/70 04:53:51.600,1018.884542
0640349 *0001V,01/04/70 04:53:51.700,1018.887172
0640442 *0001V,01/04/70 04:53:51.800,1018.882077
0640551 *0001V,01/04/70 04:53:51.900,1018.876556
0640645 *0001V,01/04/70 04:53:52.000,1018.867329
0640754 *0001V,01/04/70 04:53:52.100,1018.864014
0640848 *0001V,01/04/70 04:53:52.200,1018.869360
0640941 *0001V,01/04/70 04:53:52.300,1018.873239
0641051 *0001V,01/04/70 04:53:52.400,1018.881278
0641144 *0001V,01/04/70 04:53:52.500,1018.889103
0641253 *0001V,01/04/70 04:53:52.600,1018.887297
0641347 *0001V,01/04/70 04:53:52.700,1018.887051
0641456 *0001V,01/04/70 04:53:52.800,1018.886005
0641550 *0001V,01/04/70 04:53:52.900,1018.881067
0641643 *0001V,01/04/70 04:53:53.000,1018.881660
0641753 *0001V,01/04/70 04:53:53.100,1018.882136
0641846 *0001V,01/04/70 04:53:53.200,1018.881196
0641955 *0001V,01/04/70 04:53:53.300,1018.872852
0642049 *0001V,01/04/70 04:53:53.400,1018.869948
0642143 *0001V,01/04/70 04:53:53.500,1018.864742
0642252 *0001V,01/04/70 04:53:53.600,1018.866390
0642345 *0001V,01/04/70 04:53:53.700,1018.871271
0642455 *0001V,01/04/70 04:53:53.800,1018.874765
0642548 *0001V,01/04/70 04:53:53.900,1018.867157
0642642 *0001V,01/04/70 04:53:54.000,1018.868036
0642751 *0001V,01/04/70 04:53:54.100,1018.879304
0642845 *0001V,01/04/70 04:53:54.200,1018.876357
0642954 *0001V,01/04/70 04:53:54.300,1018.876112
0643047 *0001V,01/04/70 04:53:54.400,1018.872367
0643141 *0001V,01/04/70 04:53:54.500,1018.875761
0643250 *0001V,01/04/70 04:53:54.600,1018.873781
0643344 *0001V,01/04/70 04:53:54.700,1018.873446
0643453 *0001V,01/04/70 04:53:54.800,1018.867973
0643547 *0001V,01/04/70 04:53:54.900,1018.866498
0643656 *0001V,01/04/70 04:53:55.000,1018.863440
0643749 *0001V,01/04/70 04:53:55.100,1018.866850
0643843 *0001V,01/04/70 04:53:55.200,1018.863301
0643952 *0001V,01/04/70 04:53:55.300,1018.864085
0644046 *0001V,01/04/70 04:53:55.400,1018.860640
0644155 *0001V,01/04/70 04:53:55.500,1018.856818
0644249 *0001V,01/04/70 04:53:55.600,1018.855964
0644342 *0001V,01/04/70 04:53:55.700,1018.859340
0644451 *0001V,01/04/70 04:53:55.800,1018.865929
0644545 *0001V,01/04/70 04:53:55.900,1018.866843
0644654 *0001V,01/04/70 04:53:56.000,1018.859126
0644748 *0001V,01/04/70 04:53:56.100,1018.861671
0644841 *0001V,01/04/70 04:53:56.200,1018.865748
0644951 *0001V,01/04/70 04:53:56.300,1018.870044
0645044 *0001V,01/04/70 04:53:56.400,1018.864454
0645153 *0001V,01/04/70 04:53:56.500,1018.864569
0645247 *0001V,01/04/70 04:53:56.600,1018.857450
0645341 *0001V,01/04/70 04:53:56.700,1018.865713
0645450 *0001V,01/04/70 04:53:56.800,1018.864277
0645543 *0001V,01/04/70 04:53:56.900,1018.867402
0645653 *0001V,01/04/70 04:53:57.000,1018.867011
0645746 *0001V,01/04/70 04:53:57.100,1018.869617
0645855 *0001V,01/04/70 04:53:57.200,1018.873482
0645949 *0001V,01/04/70 04:53:57.300,1018.870523
0646043 *0001V,01/04/70 04:53:57.400,1018.872816
0646152 *0001V,01/04/70 04:53:57.500,1018.858958
0646245 *0001V,01/04/70 04:53:57.600,1018.842471
0646355 *0001V,01/04/70 04:53:57.700,1018.852538
0646448 *0001V,01/04/70 04:53:57.800,1018.859762
0646542 *0001V,01/04/70 04:53:57.900,1018.854515
0646651 *0001V,01/04/70 04:53:58.000,1018.851221
0646745 *0001V,01/04/70 04:53:58.100,1018.848694
0646854 *0001V,01/04/70 04:53:58.200,1018.853584
0646947 *0001V,01/04/70 04:53:58.300,1018.857779
0647041 *0001V,01/04/70 04:53:58.400,1018.860086
0647150 *0001V,01/04/70 04:53:58.500,1018.856794
0647244 *0001V,01/04/70 04:53:58.600,1018.848215
0647353 *0001V,01/04/70 04:53:58.700,1018.855933
0647447 *0001V,01/04/70 04:53:58.800,1018.853216
0647556 *0001V,01/04/70 04:53:58.900,1018.852389
0647649 *0001V,01/04/70 04:53:59.000,1018.857909
0647743 *0001V,01/04/70 04:53:59.100,1018.857374
0647852 *0001V,01/04/70 04:53:59.200,1018.862123
0647946 *0001V,01/04/70 04:53:59.300,1018.861589
0648055 *0001V,01/04/70 04:53:59.400,1018.856994
0648149 *0001V,01/04/70 04:53:59.500,1018.858446
0648242 *0001V,01/04/70 04:53:59.600,1018.858507
0648351 *0001V,01/04/70 04:53:59.700,1018.861923
0648445 *0001V,01/04/70 04:53:59.800,1018.857533
0648554 *0001V,01/04/70 04:53:59.900,1018.855564
0648648 *0001V,01/04/70 04:54:00.000,1018.862883
0648741 *0001V,01/04/70 04:54:00.100,1018.865382
0648851 *0001V,01/04/70 04:54:00.200,1018.863954
0648944 *0001V,01/04/70 04:54:00.300,1018.861622
0649053 *0001V,01/04/70 04:54:00.400,1018.860682
0649147 *0001V,01/04/70 04:54:00.500,1018.864751
0649241 *0001V,01/04/70 04:54:00.600,1018.856548
0649350 *0001V,01/04/70 04:54:00.700,1018.859629
0649443 *0001V,01/04/70 04:54:00.800,1018.858717
0649553 *0001V,01/04/70 04:54:00.900,1018.859296
0649646 *0001V,01/04/70 04:54:01.000,1018.860064
0649755 *0001V,01/04/70 04:54:01.100,1018.854443
0649849 *0001V,01/04/70 04:54:01.200,1018.848611
0649943 *0001V,01/04/70 04:54:01.300,1018.852349
0650052 *0001V,01/04/70 04:54:01.400,1018.853270
0650145 *0001V,01/04/70 04:54:01.500,1018.851735
0650255 *0001V,01/04/70 04:54:01.600,1018.854542
0650348 *0001V,01/04/70 04:54:01.700,1018.855241
0650442 *0001V,01/04/70 04:54:01.800,1018.852098
0650551 *0001V,01/04/70 04:54:01.900,1018.842431
0650645 *0001V,01/04/70 04:54:02.000,1018.833241
0650754 *0001V,01/04/70 04:54:02.100,1018.832401
0650847 *0001V,01/04/70 04:54:02.200,1018.829139
0650941 *0001V,01/04/70 04:54:02.300,1018.839160
0651050 *0001V,01/04/70 04:54:02.400,1018.849419
0651144 *0001V,01/04/70 04:54:02.500,1018.854344
0651253 *0001V,01/04/70 04:54:02.600,1018.858822
0651347 *0001V,01/04/70 04:54:02.700,1018.854468
0651456 *0001V,01/04/70 04:54:02.800,1018.851735
0651549 *0001V,01/04/70 04:54:02.900,1018.847209
0651643 *0001V,01/04/70 04:54:03.000,1018.842484
0651752 *0001V,01/04/70 04:54:03.100,1018.842656
0651846 *0001V,01/04/70 04:54:03.200,1018.845666
0651955 *0001V,01/04/70 04:54:03.300,1018.852177
0652049 *0001V,01/04/70 04:54:03.400,1018.843489
0652142 *0001V,01/04/70 04:54:03.500,1018.843640
0652251 *0001V,01/04/70 04:54:03.600,1018.853214
0652345 *0001V,01/04/70 04:54:03.700,1018.836336
0652454 *0001V,01/04/70 04:54:03.800,1018.831989
0652548 *0001V,01/04/70 04:54:03.900,1018.829342
0652641 *0001V,01/04/70 04:54:04.000,1018.834492
0652751 *0001V,01/04/70 04:54:04.100,1018.830087
0652844 *0001V,01/04/70 04:54:04.200,1018.825932
0652953 *0001V,01/04/70 04:54:04.300,1018.825816
0653047 *0001V,01/04/70 04:54:04.400,1018.832967
0653156 *0001V,01/04/70 04:54:04.500,1018.834516
0653250 *0001V,01/04/70 04:54:04.600,1018.829413
0653343 *0001V,01/04/70 04:54:04.700,1018.827504
0653453 *0001V,01/04/70 04:54:04.800,1018.833237
0653546 *0001V,01/04/70 04:54:04.900,1018.840289
0653655 *0001V,01/04/70 04:54:05.000,1018.840375
0653749 *0001V,01/04/70 04:54:05.100,1018.845395
0653843 *0001V,01/04/70 04:54:05.200,1018.848761
0653952 *0001V,01/04/70 04:54:05.300,1018.858163
0654045 *0001V,01/04/70 04:54:05.400,1018.863195
0654155 *0001V,01/04/70 04:54:05.500,1018.852867
0654248 *0001V,01/04/70 04:54:05.600,1018.848688
0654342 *0001V,01/04/70 04:54:05.700,1018.840542
0654451 *0001V,01/04/70 04:54:05.800,1018.843950
0654545 *0001V,01/04/70 04:54:05.900,1018.839235
0654654 *0001V,01/04/70 04:54:06.000,1018.845901
0654747 *0001V,01/04/70 04:54:06.100,1018.846883
0654857 *0001V,01/04/70 04:54:06.200,1018.842969
0654950 *0001V,01/04/70 04:54:06.300,1018.844166
0655044 *0001V,01/04/70 04:54:06.400,1018.845905
0655153 *0001V,01/04/70 04:54:06.500,1018.852481
0655247 *0001V,01/04/70 04:54:06.600,1018.847033
0655356 *0001V,01/04/70 04:54:06.700,1018.852146
0655449 *0001V,01/04/70 04:54:06.800,1018.857287
0655543 *0001V,01/04/70 04:54:06.900,1018.843011
0655652 *0001V,01/04/70 04:54:07.000,1018.841958
0655746 *0001V,01/04/70 04:54:07.100,1018.834752
0655855 *0001V,01/04/70 04:54:07.200,1018.835286
0655949 *0001V,01/04/70 04:54:07.300,1018.840673
0656042 *0001V,01/04/70 04:54:07.400,1018.842186
0656151 *0001V,01/04/70 04:54:07.500,1018.835494
0656245 *0001V,01/04/70 04:54:07.600,1018.837873
0656354 *0001V,01/04/70 04:54:07.700,1018.837750
0656448 *0001V,01/04/70 04:54:07.800,1018.839573
0656541 *0001V,01/04/70 04:54:07.900,1018.837742
0656651 *0001V,01/04/70 04:54:08.000,1018.839998
0656744 *0001V,01/04/70 04:54:08.100,1018.838607
0656853 *0001V,01/04/70 04:54:08.200,1018.829993
0656947 *0001V,01/04/70 04:54:08.300,1018.838882
0657041 *0001V,01/04/70 04:54:08.400,1018.843090
0657150 *0001V,01/04/70 04:54:08.500,1018.840747
0657243 *0001V,01/04/70 04:54:08.600,1018.837400
0657353 *0001V,01/04/70 04:54:08.700,1018.845405
0657446 *0001V,01/04/70 04:54:08.800,1018.842748
0657555 *0001V,01/04/70 04:54:08.900,1018.842725
0657649 *0001V,01/04/70 04:54:09.000,1018.838824
0657743 *0001V,01/04/70 04:54:09.100,1018.836383
0657852 *0001V,01/04/70 04:54:09.200,1018.834410
0657945 *0001V,01/04/70 04:54:09.300,1018.834249
0658055 *0001V,01/04/70 04:54:09.400,1018.840722
0658148 *0001V,01/04/70 04:54:09.500,1018.838524
0658242 *0001V,01/04/70 04:54:09.600,1018.841362
0658351 *0001V,01/04/70 04:54:09.700,1018.841082
0658445 *0001V,01/04/70 04:54:09.800,1018.843994
0658554 *0001V,01/04/70 04:54:09.900,1018.843031
0658647 *0001V,01/04/70 04:54:10.000,1018.840168
0658757 *0001V,01/04/70 04:54:10.100,1018.837435
0658850 *0001V,01/04/70 04:54:10.200,1018.834099
0658944 *0001V,01/04/70 04:54:10.300,1018.843300
0659053 *0001V,01/04/70 04:54:10.400,1018.849225
0659147 *0001V,01/04/70 04:54:10.500,1018.851641
0659256 *0001V,01/04/70 04:54:10.600,1018.859198
0659349 *0001V,01/04/70 04:54:10.700,1018.861558
0659443 *0001V,01/04/70 04:54:10.800,1018.859102
0659552 *0001V,01/04/70 04:54:10.900,1018.853093
0659646 *0001V,01/04/70 04:54:11.000,1018.853440
0659755 *0001V,01/04/70 04:54:11.100,1018.846757
0659849 *0001V,01/04/70 04:54:11.200,1018.846819
0659942 *0001V,01/04/70 04:54:11.300,1018.843605
0700051 *0001V,01/04/70 04:54:11.400,1018.844300
0700145 *0001V,01/04/70 04:54:11.500,1018.838568
0700254 *0001V,01/04/70 04:54:11.600,1018.838388
0700348 *0001V,01/04/70 04:54:11.700,1018.838311
0700441 *0001V,01/04/70 04:54:11.800,1018.842171
0700551 *0001V,01/04/70 04:54:11.900,1018.844204
0700644 *0001V,01/04/70 04:54:12.000,1018.846200
0700753 *0001V,01/04/70 04:54:12.100,1018.843922
0700847 *0001V,01/04/70 04:54:12.200,1018.846717
0700956 *0001V,01/04/70 04:54:12.300,1018.842695
0701050 *0001V,01/04/70 04:54:12.400,1018.845020
0701143 *0001V,01/04/70 04:54:12.500,1018.847380
0701253 *0001V,01/04/70 04:54:12.600,1018.847581
0701346 *0001V,01/04/70 04:54:12.700,1018.851055
0701455 *0001V,01/04/70 04:54:12.800,1018.852333
0701549 *0001V,01/04/70 04:54:12.900,1018.853487
0701643 *0001V,01/04/70 04:54:13.000,1018.850432
0701752 *0001V,01/04/70 04:54:13.100,1018.848746
0701845 *0001V,01/04/70 04:54:13.200,1018.851408
0701955 *0001V,01/04/70 04:54:13.300,1018.857067
0702048 *0001V,01/04/70 04:54:13.400,1018.848780
0702142 *0001V,01/04/70 04:54:13.500,1018.858611
0702251 *0001V,01/04/70 04:54:13.600,1018.853124
0702345 *0001V,01/04/70 04:54:13.700,1018.862704
0702454 *0001V,01/04/70 04:54:13.800,1018.865433
0702547 *0001V,01/04/70 04:54:13.900,1018.868636
0702641 *0001V,01/04/70 04:54:14.000,1018.864658
0702750 *0001V,01/04/70 04:54:14.100,1018.859206
0702844 *0001V,01/04/70 04:54:14.200,1018.861146
0702953 *0001V,01/04/70 04:54:14.300,1018.860900
0703047 *0001V,01/04/70 04:54:14.400,1018.855012
0703156 *0001V,01/04/70 04:54:14.500,1018.849236
0703249 *0001V,01/04/70 04:54:14.600,1018.845621
0703343 *0001V,01/04/70 04:54:14.700,1018.851615
0703452 *0001V,01/04/70 04:54:14.800,1018.854653
0703546 *0001V,01/04/70 04:54:14.900,1018.859693
0703655 *0001V,01/04/70 04:54:15.000,1018.854876
0703749 *0001V,01/04/70 04:54:15.100,1018.870336
0703842 *0001V,01/04/70 04:54:15.200,1018.867727
0703951 *0001V,01/04/70 04:54:15.300,1018.864139
0704045 *0001V,01/04/70 04:54:15.400,1018.863032
0704154 *0001V,01/04/70 04:54:15.500,1018.852871
0704248 *0001V,01/04/70 04:54:15.600,1018.853974
0704341 *0001V,01/04/70 04:54:15.700,1018.859601
0704451 *0001V,01/04/70 04:54:15.800,1018.858947
0704544 *0001V,01/04/70 04:54:15.900,1018.866164
0704653 *0001V,01/04/70 04:54:16.000,1018.860974
0704747 *0001V,01/04/70 04:54:16.100,1018.858650
0704856 *0001V,01/04/70 04:54:16.200,1018.861670
0704950 *0001V,01/04/70 04:54:16.300,1018.858952
0705043 *0001V,01/04/70 04:54:16.400,1018.864640
0705153 *0001V,01/04/70 04:54:16.500,1018.864201
0705246 *0001V,01/04/70 04:54:16.600,1018.868663
0705355 *0001V,01/04/70 04:54:16.700,1018.868421
0705449 *0001V,01/04/70 04:54:16.800,1018.858519
0705543 *0001V,01/04/70 04:54:16.900,1018.854520
0705652 *0001V,01/04/70 04:54:17.000,1018.860016
0705745 *0001V,01/04/70 04:54:17.100,1018.860561
0705855 *0001V,01/04/70 04:54:17.200,1018.861553
0705948 *0001V,01/04/70 04:54:17.300,1018.855973
0706042 *0001V,01/04/70 04:54:17.400,1018.857045
0706151 *0001V,01/04/70 04:54:17.500,1018.857956
0706245 *0001V,01/04/70 04:54:17.600,1018.858789
0706354 *0001V,01/04/70 04:54:17.700,1018.860658
0706447 *0001V,01/04/70 04:54:17.800,1018.865991
0706541 *0001V,01/04/70 04:54:17.900,1018.864926
0706650 *0001V,01/04/70 04:54:18.000,1018.865148
0706744 *0001V,01/04/70 04:54:18.100,1018.860061
0706853 *0001V,01/04/70 04:54:18.200,1018.855423
0706947 *0001V,01/04/70 04:54:18.300,1018.861453
0707056 *0001V,01/04/70 04:54:18.400,1018.863024
0707149 *0001V,01/04/70 04:54:18.500,1018.867863
0707243 *0001V,01/04/70 04:54:18.600,1018.867554
0707352 *0001V,01/04/70 04:54:18.700,1018.880924
0707446 *0001V,01/04/70 04:54:18.800,1018.877533
0707555 *0001V,01/04/70 04:54:18.900,1018.880368
0707649 *0001V,01/04/70 04:54:19.000,1018.886757
0707742 *0001V,01/04/70 04:54:19.100,1018.884935
0707851 *0001V,01/04/70 04:54:19.200,1018.889721
0707945 *0001V,01/04/70 04:54:19.300,1018.883107
0708054 *0001V,01/04/70 04:54:19.400,1018.881194
0708148 *0001V,01/04/70 04:54:19.500,1018.867670
0708241 *0001V,01/04/70 04:54:19.600,1018.861740
0708351 *0001V,01/04/70 04:54:19.700,1018.867853
0708444 *0001V,01/04/70 04:54:19.800,1018.855810
0708553 *0001V,01/04/70 04:54:19.900,1018.854905
0708647 *0001V,01/04/70 04:54:20.000,1018.849855
0708741 *0001V,01/04/70 04:54:20.100,1018.851544
0708850 *0001V,01/04/70 04:54:20.200,1018.856530
0708943 *0001V,01/04/70 04:54:20.300,1018.855470
0709053 *0001V,01/04/70 04:54:20.400,1018.861609
0709146 *0001V,01/04/70 04:54:20.500,1018.850037
0709255 *0001V,01/04/70 04:54:20.600,1018.849663
0709349 *0001V,01/04/70 04:54:20.700,1018.853965
0709443 *0001V,01/04/70 04:54:20.800,1018.854088
0709552 *0001V,01/04/70 04:54:20.900,1018.854887
0709645 *0001V,01/04/70 04:54:21.000,1018.851903
0709755 *0001V,01/04/70 04:54:21.100,1018.854984
0709848 *0001V,01/04/70 04:54:21.200,1018.857020
0709942 *0001V,01/04/70 04:54:21.300,1018.857982
0710051 *0001V,01/04/70 04:54:21.400,1018.856328
0710145 *0001V,01/04/70 04:54:21.500,1018.856808
0710254 *0001V,01/04/70 04:54:21.600,1018.854486
0710347 *0001V,01/04/70 04:54:21.700,1018.856366
0710441 *0001V,01/04/70 04:54:21.800,1018.867481
0710550 *0001V,01/04/70 04:54:21.900,1018.865641
0710644 *0001V,01/04/70 04:54:22.000,1018.860391
0710753 *0001V,01/04/70 04:54:22.100,1018.853861
0710847 *0001V,01/04/70 04:54:22.200,1018.853265
0710956 *0001V,01/04/70 04:54:22.300,1018.863179
0711049 *0001V,01/04/70 04:54:22.400,1018.858092
0711143 *0001V,01/04/70 04:54:22.500,1018.852470
0711252 *0001V,01/04/70 04:54:22.600,1018.853121
0711346 *0001V,01/04/70 04:54:22.700,1018.856794
0711455 *0001V,01/04/70 04:54:22.800,1018.861240
0711549 *0001V,01/04/70 04:54:22.900,1018.860845
0711642 *0001V,01/04/70 04:54:23.000,1018.857322
0711751 *0001V,01/04/70 04:54:23.100,1018.858094
0711845 *0001V,01/04/70 04:54:23.200,1018.860031
0711954 *0001V,01/04/70 04:54:23.300,1018.849033
0712048 *0001V,01/04/70 04:54:23.400,1018.851802
0712141 *0001V,01/04/70 04:54:23.500,1018.853565
0712251 *0001V,01/04/70 04:54:23.600,1018.846796
0712344 *0001V,01/04/70 04:54:23.700,1018.845072
0712453 *0001V,01/04/70 04:54:23.800,1018.849107
0712547 *0001V,01/04/70 04:54:23.900,1018.855881
0712656 *0001V,01/04/70 04:54:24.000,1018.846868
0712750 *0001V,01/04/70 04:54:24.100,1018.852993
0712843 *0001V,01/04/70 04:54:24.200,1018.854196
0712953 *0001V,01/04/70 04:54:24.300,1018.857731
0713046 *0001V,01/04/70 04:54:24.400,1018.857487
0713155 *0001V,01/04/70 04:54:24.500,1018.860770
0713249 *0001V,01/04/70 04:54:24.600,1018.861920
0713343 *0001V,01/04/70 04:54:24.700,1018.859296
0713452 *0001V,01/04/70 04:54:24.800,1018.860528
0713545 *0001V,01/04/70 04:54:24.900,1018.859339
0713655 *0001V,01/04/70 04:54:25.000,1018.857286
0713748 *0001V,01/04/70 04:54:25.100,1018.855572
0713842 *0001V,01/04/70 04:54:25.200,1018.853656
0713951 *0001V,01/04/70 04:54:25.300,1018.852781
0714045 *0001V,01/04/70 04:54:25.400,1018.852642
0714154 *0001V,01/04/70 04:54:25.500,1018.853029
0714247 *0001V,01/04/70 04:54:25.600,1018.854462
0714341 *0001V,01/04/70 04:54:25.700,1018.850676
0714450 *0001V,01/04/70 04:54:25.800,1018.854564
0714544 *0001V,01/04/70 04:54:25.900,1018.852489
0714653 *0001V,01/04/70 04:54:26.000,1018.853397
0714747 *0001V,01/04/70 04:54:26.100,1018.854711
0714856 *0001V,01/04/70 04:54:26.200,1018.860043
0714949 *0001V,01/04/70 04:54:26.300,1018.856415
0715043 *0001V,01/04/70 04:54:26.400,1018.852994
0715152 *0001V,01/04/70 04:54:26.500,1018.857472
0715246 *0001V,01/04/70 04:54:26.600,1018.854587
0715355 *0001V,01/04/70 04:54:26.700,1018.850856
0715449 *0001V,01/04/70 04:54:26.800,1018.854287
0715542 *0001V,01/04/70 04:54:26.900,1018.855663
0715651 *0001V,01/04/70 04:54:27.000,1018.853239
0715745 *0001V,01/04/70 04:54:27.100,1018.845159
0715854 *0001V,01/04/70 04:54:27.200,1018.835150
0715948 *0001V,01/04/70 04:54:27.300,1018.842786
0716041 *0001V,01/04/70 04:54:27.400,1018.847001
0716151 *0001V,01/04/70 04:54:27.500,1018.847267
0716244 *0001V,01/04/70 04:54:27.600,1018.850203
0716353 *0001V,01/04/70 04:54:27.700,1018.858836
0716447 *0001V,01/04/70 04:54:27.800,1018.859249
0716556 *0001V,01/04/70 04:54:27.900,1018.856113
0716650 *0001V,01/04/70 04:54:28.000,1018.855695
0716743 *0001V,01/04/70 04:54:28.100,1018.850491
0716853 *0001V,01/04/70 04:54:28.200,1018.852762
0716946 *0001V,01/04/70 04:54:28.300,1018.854079
0717055 *0001V,01/04/70 04:54:28.400,1018.851344
0717149 *0001V,01/04/70 04:54:28.500,1018.851521
0717243 *0001V,01/04/70 04:54:28.600,1018.857577
0717352 *0001V,01/04/70 04:54:28.700,1018.854683
0717445 *0001V,01/04/70 04:54:28.800,1018.848873
0717555 *0001V,01/04/70 04:54:28.900,1018.839192
0717648 *0001V,01/04/70 04:54:29.000,1018.842049
0717742 *0001V,01/04/70 04:54:29.100,1018.850261
0717851 *0001V,01/04/70 04:54:29.200,1018.849100
0717945 *0001V,01/04/70 04:54:29.300,1018.851905
0718054 *0001V,01/04/70 04:54:29.400,1018.848616
0718147 *0001V,01/04/70 04:54:29.500,1018.852237
0718241 *0001V,01/04/70 04:54:29.600,1018.858394
0718350 *0001V,01/04/70 04:54:29.700,1018.858736
0718444 *0001V,01/04/70 04:54:29.800,1018.858650
0718553 *0001V,01/04/70 04:54:29.900,1018.862728
0718647 *0001V,01/04/70 04:54:30.000,1018.859997
0718756 *0001V,01/04/70 04:54:30.100,1018.858945
0718849 *0001V,01/04/70 04:54:30.200,1018.863715
0718943 *0001V,01/04/70 04:54:30.300,1018.857461
0719052 *0001V,01/04/70 04:54:30.400,1018.859906
0719146 *0001V,01/04/70 04:54:30.500,1018.862724
0719255 *0001V,01/04/70 04:54:30.600,1018.858106
0719349 *0001V,01/04/70 04:54:30.700,1018.854992
0719442 *0001V,01/04/70 04:54:30.800,1018.859172
0719551 *0001V,01/04/70 04:54:30.900,1018.856464
0719645 *0001V,01/04/70 04:54:31.000,1018.851603
0719754 *0001V,01/04/70 04:54:31.100,1018.854909
0719848 *0001V,01/04/70 04:54:31.200,1018.854389
0719941 *0001V,01/04/70 04:54:31.300,1018.852946
0720051 *0001V,01/04/70 04:54:31.400,1018.852816
0720144 *0001V,01/04/70 04:54:31.500,1018.855840
0720253 *0001V,01/04/70 04:54:31.600,1018.846995
0720347 *0001V,01/04/70 04:54:31.700,1018.849777
0720456 *0001V,01/04/70 04:54:31.800,1018.850274
0720550 *0001V,01/04/70 04:54:31.900,1018.851009
0720643 *0001V,01/04/70 04:54:32.000,1018.854984
0720753 *0001V,01/04/70 04:54:32.100,1018.856127
0720846 *0001V,01/04/70 04:54:32.200,1018.857780
0720955 *0001V,01/04/70 04:54:32.300,1018.854991
0721049 *0001V,01/04/70 04:54:32.400,1018.858479
0721143 *0001V,01/04/70 04:54:32.500,1018.857709
0721252 *0001V,01/04/70 04:54:32.600,1018.860648
0721345 *0001V,01/04/70 04:54:32.700,1018.859894
0721455 *0001V,01/04/70 04:54:32.800,1018.854931
0721548 *0001V,01/04/70 04:54:32.900,1018.857626
0721642 *0001V,01/04/70 04:54:33.000,1018.863089
0721751 *0001V,01/04/70 04:54:33.100,1018.863127
0721845 *0001V,01/04/70 04:54:33.200,1018.863700
0721954 *0001V,01/04/70 04:54:33.300,1018.861051
0722047 *0001V,01/04/70 04:54:33.400,1018.855637
0722141 *0001V,01/04/70 04:54:33.500,1018.853039
0722250 *0001V,01/04/70 04:54:33.600,1018.847542
0722344 *0001V,01/04/70 04:54:33.700,1018.848799
0722453 *0001V,01/04/70 04:54:33.800,1018.852664
0722547 *0001V,01/04/70 04:54:33.900,1018.854703
0722656 *0001V,01/04/70 04:54:34.000,1018.847877
0722749 *0001V,01/04/70 04:54:34.100,1018.845759
0722843 *0001V,01/04/70 04:54:34.200,1018.850987
0722952 *0001V,01/04/70 04:54:34.300,1018.845258
0723046 *0001V,01/04/70 04:54:34.400,1018.839281
0723155 *0001V,01/04/70 04:54:34.500,1018.835809
0723249 *0001V,01/04/70 04:54:34.600,1018.845595
0723342 *0001V,01/04/70 04:54:34.700,1018.841317
0723451 *0001V,01/04/70 04:54:34.800,1018.851672
0723545 *0001V,01/04/70 04:54:34.900,1018.849661
0723654 *0001V,01/04/70 04:54:35.000,1018.851812
0723748 *0001V,01/04/70 04:54:35.100,1018.854631
0723841 *0001V,01/04/70 04:54:35.200,1018.855571
0723951 *0001V,01/04/70 04:54:35.300,1018.846981
0724044 *0001V,01/04/70 04:54:35.400,1018.845399
0724153 *0001V,01/04/70 04:54:35.500,1018.847582
0724247 *0001V,01/04/70 04:54:35.600,1018.848233
0724356 *0001V,01/04/70 04:54:35.700,1018.858153
0724450 *0001V,01/04/70 04:54:35.800,1018.856241
0724543 *0001V,01/04/70 04:54:35.900,1018.854543
0724653 *0001V,01/04/70 04:54:36.000,1018.855243
0724746 *0001V,01/04/70 04:54:36.100,1018.856607
0724855 *0001V,01/04/70 04:54:36.200,1018.860218
0724949 *0001V,01/04/70 04:54:36.300,1018.864894
0725043 *0001V,01/04/70 04:54:36.400,1018.859105
0725152 *0001V,01/04/70 04:54:36.500,1018.857308
0725245 *0001V,01/04/70 04:54:36.600,1018.861760
0725355 *0001V,01/04/70 04:54:36.700,1018.865761
0725448 *0001V,01/04/70 04:54:36.800,1018.856319
0725542 *0001V,01/04/70 04:54:36.900,1018.855547
0725651 *0001V,01/04/70 04:54:37.000,1018.857492
0725745 *0001V,01/04/70 04:54:37.100,1018.859587
0725854 *0001V,01/04/70 04:54:37.200,1018.865169
0725947 *0001V,01/04/70 04:54:37.300,1018.872298
0726041 *0001V,01/04/70 04:54:37.400,1018.875351
0726150 *0001V,01/04/70 04:54:37.500,1018.876827
0726244 *0001V,01/04/70 04:54:37.600,1018.869791
0726353 *0001V,01/04/70 04:54:37.700,1018.866226
0726447 *0001V,01/04/70 04:54:37.800,1018.862393
0726556 *0001V,01/04/70 04:54:37.900,1018.863020
0726649 *0001V,01/04/70 04:54:38.000,1018.862524
0726743 *0001V,01/04/70 04:54:38.100,1018.857134
0726852 *0001V,01/04/70 04:54:38.200,1018.855881
0726946 *0001V,01/04/70 04:54:38.300,1018.859085
0727055 *0001V,01/04/70 04:54:38.400,1018.856978
0727149 *0001V,01/04/70 04:54:38.500,1018.858034
0727242 *0001V,01/04/70 04:54:38.600,1018.856995
0727351 *0001V,01/04/70 04:54:38.700,1018.854853
0727445 *0001V,01/04/70 04:54:38.800,1018.856690
0727554 *0001V,01/04/70 04:54:38.900,1018.857048
0727648 *0001V,01/04/70 04:54:39.000,1018.855815
0727741 *0001V,01/04/70 04:54:39.100,1018.857087
0727851 *0001V,01/04/70 04:54:39.200,1018.870413
0727944 *0001V,01/04/70 04:54:39.300,1018.867299
0728053 *0001V,01/04/70 04:54:39.400,1018.866500
0728147 *0001V,01/04/70 04:54:39.500,1018.865444
0728241 *0001V,01/04/70 04:54:39.600,1018.865070
0728350 *0001V,01/04/70 04:54:39.700,1018.864919
0728443 *0001V,01/04/70 04:54:39.800,1018.865416
0728553 *0001V,01/04/70 04:54:39.900,1018.863612
0728646 *0001V,01/04/70 04:54:40.000,1018.862368
0728755 *0001V,01/04/70 04:54:40.100,1018.859161
0728849 *0001V,01/04/70 04:54:40.200,1018.858679
0728943 *0001V,01/04/70 04:54:40.300,1018.854821
0729052 *0001V,01/04/70 04:54:40.400,1018.858916
0729145 *0001V,01/04/70 04:54:40.500,1018.861332
0729255 *0001V,01/04/70 04:54:40.600,1018.861980
0729348 *0001V,01/04/70 04:54:40.700,1018.866322
0729442 *0001V,01/04/70 04:54:40.800,1018.868491
0729551 *0001V,01/04/70 04:54:40.900,1018.869476
0729645 *0001V,01/04/70 04:54:41.000,1018.875174
0729754 *0001V,01/04/70 04:54:41.100,1018.873787
0729847 *0001V,01/04/70 04:54:41.200,1018.872309
0729941 *0001V,01/04/70 04:54:41.300,1018.864498
0730050 *0001V,01/04/70 04:54:41.400,1018.858605
0730144 *0001V,01/04/70 04:54:41.500,1018.855162
0730253 *0001V,01/04/70 04:54:41.600,1018.861683
0730347 *0001V,01/04/70 04:54:41.700,1018.863270
0730456 *0001V,01/04/70 04:54:41.800,1018.860286
0730549 *0001V,01/04/70 04:54:41.900,1018.856501
0730643 *0001V,01/04/70 04:54:42.000,1018.857860
0730752 *0001V,01/04/70 04:54:42.100,1018.862088
0730846 *0001V,01/04/70 04:54:42.200,1018.863757
0730955 *0001V,01/04/70 04:54:42.300,1018.861074
0731049 *0001V,01/04/70 04:54:42.400,1018.863568
0731142 *0001V,01/04/70 04:54:42.500,1018.860971
0731251 *0001V,01/04/70 04:54:42.600,1018.865430
0731345 *0001V,01/04/70 04:54:42.700,1018.868711
0731454 *0001V,01/04/70 04:54:42.800,1018.861644
0731548 *0001V,01/04/70 04:54:42.900,1018.859679
0731641 *0001V,01/04/70 04:54:43.000,1018.858243
0731751 *0001V,01/04/70 04:54:43.100,1018.863710
0731844 *0001V,01/04/70 04:54:43.200,1018.864369
0731953 *0001V,01/04/70 04:54:43.300,1018.866707
0732047 *0001V,01/04/70 04:54:43.400,1018.867811
0732141 *0001V,01/04/70 04:54:43.500,1018.869152
0732250 *0001V,01/04/70 04:54:43.600,1018.862759
0732343 *0001V,01/04/70 04:54:43.700,1018.854546
0732453 *0001V,01/04/70 04:54:43.800,1018.856572
0732546 *0001V,01/04/70 04:54:43.900,1018.857188
0732655 *0001V,01/04/70 04:54:44.000,1018.853742
0732749 *0001V,01/04/70 04:54:44.100,1018.860906
0732843 *0001V,01/04/70 04:54:44.200,1018.861832
0732952 *0001V,01/04/70 04:54:44.300,1018.857015
0733045 *0001V,01/04/70 04:54:44.400,1018.854435
0733155 *0001V,01/04/70 04:54:44.500,1018.851969
0733248 *0001V,01/04/70 04:54:44.600,1018.854354
0733342 *0001V,01/04/70 04:54:44.700,1018.856113
0733451 *0001V,01/04/70 04:54:44.800,1018.853326
0733545 *0001V,01/04/70 04:54:44.900,1018.852225
0733654 *0001V,01/04/70 04:54:45.000,1018.851999
0733747 *0001V,01/04/70 04:54:45.100,1018.850609
0733841 *0001V,01/04/70 04:54:45.200,1018.847498
0733950 *0001V,01/04/70 04:54:45.300,1018.851013
0734044 *0001V,01/04/70 04:54:45.400,1018.856902
0734153 *0001V,01/04/70 04:54:45.500,1018.852417
0734247 *0001V,01/04/70 04:54:45.600,1018.858272
0734356 *0001V,01/04/70 04:54:45.700,1018.862564
0734449 *0001V,01/04/70 04:54:45.800,1018.864481
0734543 *0001V,01/04/70 04:54:45.900,1018.859674
0734652 *0001V,01/04/70 04:54:46.000,1018.858032
0734746 *0001V,01/04/70 04:54:46.100,1018.852723
0734855 *0001V,01/04/70 04:54:46.200,1018.855765
0734949 *0001V,01/04/70 04:54:46.300,1018.852199
0735042 *0001V,01/04/70 04:54:46.400,1018.856593
0735151 *0001V,01/04/70 04:54:46.500,1018.857008
0735245 *0001V,01/04/70 04:54:46.600,1018.861106
0735354 *0001V,01/04/70 04:54:46.700,1018.859221
0735448 *0001V,01/04/70 04:54:46.800,1018.857762
0735541 *0001V,01/04/70 04:54:46.900,1018.854389
0735651 *0001V,01/04/70 04:54:47.000,1018.856182
0735744 *0001V,01/04/70 04:54:47.100,1018.856139
0735853 *0001V,01/04/70 04:54:47.200,1018.859571
0735947 *0001V,01/04/70 04:54:47.300,1018.866990
0736056 *0001V,01/04/70 04:54:47.400,1018.862051
0736150 *0001V,01/04/70 04:54:47.500,1018.856436
0736243 *0001V,01/04/70 04:54:47.600,1018.862207
0736353 *0001V,01/04/70 04:54:47.700,1018.867239
0736446 *0001V,01/04/70 04:54:47.800,1018.866968
0736555 *0001V,01/04/70 04:54:47.900,1018.868467
0736649 *0001V,01/04/70 04:54:48.000,1018.865806
0736743 *0001V,01/04/70 04:54:48.100,1018.867129
0736852 *0001V,01/04/70 04:54:48.200,1018.855866
0736945 *0001V,01/04/70 04:54:48.300,1018.857549
0737055 *0001V,01/04/70 04:54:48.400,1018.857363
0737148 *0001V,01/04/70 04:54:48.500,1018.867367
0737242 *0001V,01/04/70 04:54:48.600,1018.873725
0737351 *0001V,01/04/70 04:54:48.700,1018.872205
0737445 *0001V,01/04/70 04:54:48.800,1018.880882
0737554 *0001V,01/04/70 04:54:48.900,1018.877736
0737647 *0001V,01/04/70 04:54:49.000,1018.878517
0737741 *0001V,01/04/70 04:54:49.100,1018.881246
0737850 *0001V,01/04/70 04:54:49.200,1018.881962
0737944 *0001V,01/04/70 04:54:49.300,1018.882261
0738053 *0001V,01/04/70 04:54:49.400,1018.875817
0738147 *0001V,01/04/70 04:54:49.500,1018.884556
0738256 *0001V,01/04/70 04:54:49.600,1018.881160
0738349 *0001V,01/04/70 04:54:49.700,1018.883316
0738443 *0001V,01/04/70 04:54:49.800,1018.889926
0738552 *0001V,01/04/70 04:54:49.900,1018.884040
0738646 *0001V,01/04/70 04:54:50.000,1018.875376
0738755 *0001V,01/04/70 04:54:50.100,1018.869085
0738849 *0001V,01/04/70 04:54:50.200,1018.875259
0738942 *0001V,01/04/70 04:54:50.300,1018.877480
0739051 *0001V,01/04/70 04:54:50.400,1018.872411
0739145 *0001V,01/04/70 04:54:50.500,1018.878963
0739254 *0001V,01/04/70 04:54:50.600,1018.881980
0739348 *0001V,01/04/70 04:54:50.700,1018.882234
0739441 *0001V,01/04/70 04:54:50.800,1018.878317
0739551 *0001V,01/04/70 04:54:50.900,1018.875937
0739644 *0001V,01/04/70 04:54:51.000,1018.881055
0739753 *0001V,01/04/70 04:54:51.100,1018.880523
0739847 *0001V,01/04/70 04:54:51.200,1018.880042
0739941 *0001V,01/04/70 04:54:51.300,1018.886699
0740050 *0001V,01/04/70 04:54:51.400,1018.885133
0740143 *0001V,01/04/70 04:54:51.500,1018.887450
0740253 *0001V,01/04/70 04:54:51.600,1018.890844
0740346 *0001V,01/04/70 04:54:51.700,1018.889693
0740455 *0001V,01/04/70 04:54:51.800,1018.878510
0740549 *0001V,01/04/70 04:54:51.900,1018.874506
0740643 *0001V,01/04/70 04:54:52.000,1018.879620
0740752 *0001V,01/04/70 04:54:52.100,1018.879909
0740845 *0001V,01/04/70 04:54:52.200,1018.881991
0740955 *0001V,01/04/70 04:54:52.300,1018.884294
0741048 *0001V,01/04/70 04:54:52.400,1018.880518
0741142 *0001V,01/04/70 04:54:52.500,1018.878497
0741251 *0001V,01/04/70 04:54:52.600,1018.872501
0741345 *0001V,01/04/70 04:54:52.700,1018.867615
0741454 *0001V,01/04/70 04:54:52.800,1018.865252
0741547 *0001V,01/04/70 04:54:52.900,1018.862955
0741641 *0001V,01/04/70 04:54:53.000,1018.862882
0741750 *0001V,01/04/70 04:54:53.100,1018.866941
0741844 *0001V,01/04/70 04:54:53.200,1018.871395
0741953 *0001V,01/04/70 04:54:53.300,1018.885558
0742047 *0001V,01/04/70 04:54:53.400,1018.883895
0742156 *0001V,01/04/70 04:54:53.500,1018.872607
0742249 *0001V,01/04/70 04:54:53.600,1018.858103
0742343 *0001V,01/04/70 04:54:53.700,1018.860156
0742452 *0001V,01/04/70 04:54:53.800,1018.859200
0742546 *0001V,01/04/70 04:54:53.900,1018.860651
0742655 *0001V,01/04/70 04:54:54.000,1018.868514
0742749 *0001V,01/04/70 04:54:54.100,1018.878697
0742842 *0001V,01/04/70 04:54:54.200,1018.886175
0742951 *0001V,01/04/70 04:54:54.300,1018.879367
0743045 *0001V,01/04/70 04:54:54.400,1018.859626
0743154 *0001V,01/04/70 04:54:54.500,1018.850614
0743248 *0001V,01/04/70 04:54:54.600,1018.852587
0743341 *0001V,01/04/70 04:54:54.700,1018.853528
0743451 *0001V,01/04/70 04:54:54.800,1018.857991
0743544 *0001V,01/04/70 04:54:54.900,1018.852761
0743653 *0001V,01/04/70 04:54:55.000,1018.851328
0743747 *0001V,01/04/70 04:54:55.100,1018.858467
0743841 *0001V,01/04/70 04:54:55.200,1018.857815
0743950 *0001V,01/04/70 04:54:55.300,1018.854828
0744043 *0001V,01/04/70 04:54:55.400,1018.862620
0744153 *0001V,01/04/70 04:54:55.500,1018.869065
0744246 *0001V,01/04/70 04:54:55.600,1018.854582
0744355 *0001V,01/04/70 04:54:55.700,1018.865561
0744449 *0001V,01/04/70 04:54:55.800,1018.864862
0744543 *0001V,01/04/70 04:54:55.900,1018.866975
0744652 *0001V,01/04/70 04:54:56.000,1018.870658
0744745 *0001V,01/04/70 04:54:56.100,1018.875022
0744855 *0001V,01/04/70 04:54:56.200,1018.886474
0744948 *0001V,01/04/70 04:54:56.300,1018.872361
0745042 *0001V,01/04/70 04:54:56.400,1018.863064
0745151 *0001V,01/04/70 04:54:56.500,1018.858641
0745245 *0001V,01/04/70 04:54:56.600,1018.869427
0745354 *0001V,01/04/70 04:54:56.700,1018.872107
0745447 *0001V,01/04/70 04:54:56.800,1018.872840
0745541 *0001V,01/04/70 04:54:56.900,1018.865559
0745650 *0001V,01/04/70 04:54:57.000,1018.862391
0745744 *0001V,01/04/70 04:54:57.100,1018.866853
0745853 *0001V,01/04/70 04:54:57.200,1018.869032
0745947 *0001V,01/04/70 04:54:57.300,1018.867473
0746056 *0001V,01/04/70 04:54:57.400,1018.868897
0746149 *0001V,01/04/70 04:54:57.500,1018.861392
0746243 *0001V,01/04/70 04:54:57.600,1018.865468
0746352 *0001V,01/04/70 04:54:57.700,1018.874643
0746446 *0001V,01/04/70 04:54:57.800,1018.877581
0746555 *0001V,01/04/70 04:54:57.900,1018.878199
0746649 *0001V,01/04/70 04:54:58.000,1018.879515
0746742 *0001V,01/04/70 04:54:58.100,1018.876400
0746851 *0001V,01/04/70 04:54:58.200,1018.878588
0746945 *0001V,01/04/70 04:54:58.300,1018.881480
0747054 *0001V,01/04/70 04:54:58.400,1018.876566
0747148 *0001V,01/04/70 04:54:58.500,1018.874554
0747241 *0001V,01/04/70 04:54:58.600,1018.872150
0747351 *0001V,01/04/70 04:54:58.700,1018.873581
0747444 *0001V,01/04/70 04:54:58.800,1018.870552
0747553 *0001V,01/04/70 04:54:58.900,1018.866096
0747647 *0001V,01/04/70 04:54:59.000,1018.865452
0747741 *0001V,01/04/70 04:54:59.100,1018.863330
0747850 *0001V,01/04/70 04:54:59.200,1018.864458
0747943 *0001V,01/04/70 04:54:59.300,1018.867360
0748053 *0001V,01/04/70 04:54:59.400,1018.864485
0748146 *0001V,01/04/70 04:54:59.500,1018.867407
0748255 *0001V,01/04/70 04:54:59.600,1018.874517
0748349 *0001V,01/04/70 04:54:59.700,1018.879716
0748443 *0001V,01/04/70 04:54:59.800,1018.881337
0748552 *0001V,01/04/70 04:54:59.900,1018.877156
0748645 *0001V,01/04/70 04:55:00.000,1018.874137
0748755 *0001V,01/04/70 04:55:00.100,1018.873746
0748848 *0001V,01/04/70 04:55:00.200,1018.887811
0748942 *0001V,01/04/70 04:55:00.300,1018.892002
0749051 *0001V,01/04/70 04:55:00.400,1018.880346
0749145 *0001V,01/04/70 04:55:00.500,1018.873985
0749254 *0001V,01/04/70 04:55:00.600,1018.874460
0749347 *0001V,01/04/70 04:55:00.700,1018.875680
0749441 *0001V,01/04/70 04:55:00.800,1018.871044
0749550 *0001V,01/04/70 04:55:00.900,1018.865795
0749644 *0001V,01/04/70 04:55:01.000,1018.865690
0749753 *0001V,01/04/70 04:55:01.100,1018.864974
0749847 *0001V,01/04/70 04:55:01.200,1018.858769
0749956 *0001V,01/04/70 04:55:01.300,1018.858213
0750049 *0001V,01/04/70 04:55:01.400,1018.859827
0750143 *0001V,01/04/70 04:55:01.500,1018.864533
0750252 *0001V,01/04/70 04:55:01.600,1018.870479
0750346 *0001V,01/04/70 04:55:01.700,1018.874512
0750455 *0001V,01/04/70 04:55:01.800,1018.869669
0750549 *0001V,01/04/70 04:55:01.900,1018.869366
0750642 *0001V,01/04/70 04:55:02.000,1018.871495
0750751 *0001V,01/04/70 04:55:02.100,1018.870385
0750845 *0001V,01/04/70 04:55:02.200,1018.869720
0750954 *0001V,01/04/70 04:55:02.300,1018.865800
0751048 *0001V,01/04/70 04:55:02.400,1018.867803
0751141 *0001V,01/04/70 04:55:02.500,1018.868302
0751251 *0001V,01/04/70 04:55:02.600,1018.870731
0751344 *0001V,01/04/70 04:55:02.700,1018.871460
0751453 *0001V,01/04/70 04:55:02.800,1018.876420
0751547 *0001V,01/04/70 04:55:02.900,1018.880212
0751656 *0001V,01/04/70 04:55:03.000,1018.875792
0751750 *0001V,01/04/70 04:55:03.100,1018.872402
0751843 *0001V,01/04/70 04:55:03.200,1018.871132
0751953 *0001V,01/04/70 04:55:03.300,1018.865941
0752046 *0001V,01/04/70 04:55:03.400,1018.874034
0752155 *0001V,01/04/70 04:55:03.500,1018.872363
0752249 *0001V,01/04/70 04:55:03.600,1018.875009
0752343 *0001V,01/04/70 04:55:03.700,1018.877545
0752452 *0001V,01/04/70 04:55:03.800,1018.879423
0752545 *0001V,01/04/70 04:55:03.900,1018.888171
0752655 *0001V,01/04/70 04:55:04.000,1018.882777
0752748 *0001V,01/04/70 04:55:04.100,1018.873766
0752842 *0001V,01/04/70 04:55:04.200,1018.875297
0752951 *0001V,01/04/70 04:55:04.300,1018.873429
0753045 *0001V,01/04/70 04:55:04.400,1018.873846
0753154 *0001V,01/04/70 04:55:04.500,1018.873764
0753247 *0001V,01/04/70 04:55:04.600,1018.873638
0753341 *0001V,01/04/70 04:55:04.700,1018.875797
0753450 *0001V,01/04/70 04:55:04.800,1018.881445
0753544 *0001V,01/04/70 04:55:04.900,1018.880813
0753653 *0001V,01/04/70 04:55:05.000,1018.879116
0753747 *0001V,01/04/70 04:55:05.100,1018.881791
0753856 *0001V,01/04/70 04:55:05.200,1018.888998
0753949 *0001V,01/04/70 04:55:05.300,1018.878871
0754043 *0001V,01/04/70 04:55:05.400,1018.876657
0754152 *0001V,01/04/70 04:55:05.500,1018.869191
0754246 *0001V,01/04/70 04:55:05.600,1018.871527
0754355 *0001V,01/04/70 04:55:05.700,1018.878291
0754449 *0001V,01/04/70 04:55:05.800,1018.881036
0754542 *0001V,01/04/70 04:55:05.900,1018.881340
0754651 *0001V,01/04/70 04:55:06.000,1018.880066
0754745 *0001V,01/04/70 04:55:06.100,1018.880291
0754854 *0001V,01/04/70 04:55:06.200,1018.873499
0754948 *0001V,01/04/70 04:55:06.300,1018.869327
0755041 *0001V,01/04/70 04:55:06.400,1018.871123
0755151 *0001V,01/04/70 04:55:06.500,1018.881830
0755244 *0001V,01/04/70 04:55:06.600,1018.879908
0755353 *0001V,01/04/70 04:55:06.700,1018.878961
0755447 *0001V,01/04/70 04:55:06.800,1018.870821
0755541 *0001V,01/04/70 04:55:06.900,1018.870416
0755650 *0001V,01/04/70 04:55:07.000,1018.873475
0755743 *0001V,01/04/70 04:55:07.100,1018.871888
0755853 *0001V,01/04/70 04:55:07.200,1018.873465
0755946 *0001V,01/04/70 04:55:07.300,1018.873714
0756055 *0001V,01/04/70 04:55:07.400,1018.875257
0756149 *0001V,01/04/70 04:55:07.500,1018.877994
0756243 *0001V,01/04/70 04:55:07.600,1018.881528
0756352 *0001V,01/04/70 04:55:07.700,1018.889883
0756445 *0001V,01/04/70 04:55:07.800,1018.888631
0756555 *0001V,01/04/70 04:55:07.900,1018.891137
0756648 *0001V,01/04/70 04:55:08.000,1018.892641
0756742 *0001V,01/04/70 04:55:08.100,1018.891212
0756851 *0001V,01/04/70 04:55:08.200,1018.881540
0756945 *0001V,01/04/70 04:55:08.300,1018.878910
0757054 *0001V,01/04/70 04:55:08.400,1018.877360
0757147 *0001V,01/04/70 04:55:08.500,1018.875633
0757241 *0001V,01/04/70 04:55:08.600,1018.880912
0757350 *0001V,01/04/70 04:55:08.700,1018.877540
0757444 *0001V,01/04/70 04:55:08.800,1018.873537
0757553 *0001V,01/04/70 04:55:08.900,1018.876434
0757647 *0001V,01/04/70 04:55:09.000,1018.880791
0757756 *0001V,01/04/70 04:55:09.100,1018.883028
0757849 *0001V,01/04/70 04:55:09.200,1018.879900
0757943 *0001V,01/04/70 04:55:09.300,1018.872733
0758052 *0001V,01/04/70 04:55:09.400,1018.880039
0758146 *0001V,01/04/70 04:55:09.500,1018.888111
0758255 *0001V,01/04/70 04:55:09.600,1018.888721
0758349 *0001V,01/04/70 04:55:09.700,1018.887732
0758442 *0001V,01/04/70 04:55:09.800,1018.888255
0758551 *0001V,01/04/70 04:55:09.900,1018.886471
0758645 *0001V,01/04/70 04:55:10.000,1018.881664
0758754 *0001V,01/04/70 04:55:10.100,1018.878333
0758848 *0001V,01/04/70 04:55:10.200,1018.883063
0758941 *0001V,01/04/70 04:55:10.300,1018.881880
0759051 *0001V,01/04/70 04:55:10.400,1018.884508
0759144 *0001V,01/04/70 04:55:10.500,1018.889326
0759253 *0001V,01/04/70 04:55:10.600,1018.890389
0759347 *0001V,01/04/70 04:55:10.700,1018.885908
0759441 *0001V,01/04/70 04:55:10.800,1018.886519
0759550 *0001V,01/04/70 04:55:10.900,1018.886019
0759643 *0001V,01/04/70 04:55:11.000,1018.889321
0759753 *0001V,01/04/70 04:55:11.100,1018.877817
0759846 *0001V,01/04/70 04:55:11.200,1018.865553
0759955 *0001V,01/04/70 04:55:11.300,1018.874025
0800049 *0001V,01/04/70 04:55:11.400,1018.878175
0800143 *0001V,01/04/70 04:55:11.500,1018.882223
0800252 *0001V,01/04/70 04:55:11.600,1018.874455
0800345 *0001V,01/04/70 04:55:11.700,1018.871793
0800455 *0001V,01/04/70 04:55:11.800,1018.869046
0800548 *0001V,01/04/70 04:55:11.900,1018.866845
0800642 *0001V,01/04/70 04:55:12.000,1018.867004
0800751 *0001V,01/04/70 04:55:12.100,1018.878667
0800845 *0001V,01/04/70 04:55:12.200,1018.895321
0800954 *0001V,01/04/70 04:55:12.300,1018.896403
0801047 *0001V,01/04/70 04:55:12.400,1018.892753
0801141 *0001V,01/04/70 04:55:12.500,1018.885476
0801250 *0001V,01/04/70 04:55:12.600,1018.883333
0801344 *0001V,01/04/70 04:55:12.700,1018.885840
0801453 *0001V,01/04/70 04:55:12.800,1018.883542
0801547 *0001V,01/04/70 04:55:12.900,1018.884220
0801656 *0001V,01/04/70 04:55:13.000,1018.880385
0801749 *0001V,01/04/70 04:55:13.100,1018.877588
0801843 *0001V,01/04/70 04:55:13.200,1018.873782
0801952 *0001V,01/04/70 04:55:13.300,1018.873953
0802046 *0001V,01/04/70 04:55:13.400,1018.877058
0802155 *0001V,01/04/70 04:55:13.500,1018.871997
0802249 *0001V,01/04/70 04:55:13.600,1018.867780
0802342 *0001V,01/04/70 04:55:13.700,1018.867560
0802451 *0001V,01/04/70 04:55:13.800,1018.873023
0802545 *0001V,01/04/70 04:55:13.900,1018.873199
0802654 *0001V,01/04/70 04:55:14.000,1018.876464
0802748 *0001V,01/04/70 04:55:14.100,1018.873904
0802841 *0001V,01/04/70 04:55:14.200,1018.873173
0802951 *0001V,01/04/70 04:55:14.300,1018.872858
0803044 *0001V,01/04/70 04:55:14.400,1018.879271
0803153 *0001V,01/04/70 04:55:14.500,1018.893148
0803247 *0001V,01/04/70 04:55:14.600,1018.893689
0803341 *0001V,01/04/70 04:55:14.700,1018.888655
0803450 *0001V,01/04/70 04:55:14.800,1018.880089
0803543 *0001V,01/04/70 04:55:14.900,1018.874429
0803653 *0001V,01/04/70 04:55:15.000,1018.877073
0803746 *0001V,01/04/70 04:55:15.100,1018.877418
0803855 *0001V,01/04/70 04:55:15.200,1018.877197
0803949 *0001V,01/04/70 04:55:15.300,1018.879480
0804043 *0001V,01/04/70 04:55:15.400,1018.880784
0804152 *0001V,01/04/70 04:55:15.500,1018.880725
0804245 *0001V,01/04/70 04:55:15.600,1018.880472
0804355 *0001V,01/04/70 04:55:15.700,1018.882074
0804448 *0001V,01/04/70 04:55:15.800,1018.885864
0804542 *0001V,01/04/70 04:55:15.900,1018.888254
0804651 *0001V,01/04/70 04:55:16.000,1018.879932
0804745 *0001V,01/04/70 04:55:16.100,1018.871853
0804854 *0001V,01/04/70 04:55:16.200,1018.869170
0804947 *0001V,01/04/70 04:55:16.300,1018.871670
0805041 *0001V,01/04/70 04:55:16.400,1018.877815
0805150 *0001V,01/04/70 04:55:16.500,1018.879583
0805244 *0001V,01/04/70 04:55:16.600,1018.880950
0805353 *0001V,01/04/70 04:55:16.700,1018.879475
0805447 *0001V,01/04/70 04:55:16.800,1018.876131
0805556 *0001V,01/04/70 04:55:16.900,1018.877505
0805649 *0001V,01/04/70 04:55:17.000,1018.876363
0805743 *0001V,01/04/70 04:55:17.100,1018.876304
0805852 *0001V,01/04/70 04:55:17.200,1018.880728
0805946 *0001V,01/04/70 04:55:17.300,1018.879005
0806055 *0001V,01/04/70 04:55:17.400,1018.875192
0806149 *0001V,01/04/70 04:55:17.500,1018.874458
0806242 *0001V,01/04/70 04:55:17.600,1018.869471
0806351 *0001V,01/04/70 04:55:17.700,1018.864880
0806445 *0001V,01/04/70 04:55:17.800,1018.867226
0806554 *0001V,01/04/70 04:55:17.900,1018.867113
0806648 *0001V,01/04/70 04:55:18.000,1018.866564
0806741 *0001V,01/04/70 04:55:18.100,1018.867068
0806851 *0001V,01/04/70 04:55:18.200,1018.867583
0806944 *0001V,01/04/70 04:55:18.300,1018.869073
0807053 *0001V,01/04/70 04:55:18.400,1018.875968
0807147 *0001V,01/04/70 04:55:18.500,1018.871359
0807241 *0001V,01/04/70 04:55:18.600,1018.866778
0807350 *0001V,01/04/70 04:55:18.700,1018.870786
0807443 *0001V,01/04/70 04:55:18.800,1018.869090
0807553 *0001V,01/04/70 04:55:18.900,1018.870277
0807646 *0001V,01/04/70 04:55:19.000,1018.874037
0807755 *0001V,01/04/70 04:55:19.100,1018.873388
0807849 *0001V,01/04/70 04:55:19.200,1018.877217
0807943 *0001V,01/04/70 04:55:19.300,1018.877900
0808052 *0001V,01/04/70 04:55:19.400,1018.878195
0808145 *0001V,01/04/70 04:55:19.500,1018.881354
0808255 *0001V,01/04/70 04:55:19.600,1018.873689
0808348 *0001V,01/04/70 04:55:19.700,1018.870065
0808442 *0001V,01/04/70 04:55:19.800,1018.874597
0808551 *0001V,01/04/70 04:55:19.900,1018.872137
0808645 *0001V,01/04/70 04:55:20.000,1018.877955
0808754 *0001V,01/04/70 04:55:20.100,1018.889915
0808847 *0001V,01/04/70 04:55:20.200,1018.888524
0808941 *0001V,01/04/70 04:55:20.300,1018.883576
0809050 *0001V,01/04/70 04:55:20.400,1018.886064
0809144 *0001V,01/04/70 04:55:20.500,1018.888990
0809253 *0001V,01/04/70 04:55:20.600,1018.885928
0809347 *0001V,01/04/70 04:55:20.700,1018.883154
0809440 *0001V,01/04/70 04:55:20.800,1018.887183
0809549 *0001V,01/04/70 04:55:20.900,1018.883991
0809643 *0001V,01/04/70 04:55:21.000,1018.880643
0809752 *0001V,01/04/70 04:55:21.100,1018.881534
0809846 *0001V,01/04/70 04:55:21.200,1018.888158
0809955 *0001V,01/04/70 04:55:21.300,1018.888517
0810049 *0001V,01/04/70 04:55:21.400,1018.886654
0810142 *0001V,01/04/70 04:55:21.500,1018.883912
0810251 *0001V,01/04/70 04:55:21.600,1018.879857
0810345 *0001V,01/04/70 04:55:21.700,1018.880162
0810454 *0001V,01/04/70 04:55:21.800,1018.885852
0810548 *0001V,01/04/70 04:55:21.900,1018.884841
0810641 *0001V,01/04/70 04:55:22.000,1018.884845
0810751 *0001V,01/04/70 04:55:22.100,1018.880502
0810844 *0001V,01/04/70 04:55:22.200,1018.879101
0810953 *0001V,01/04/70 04:55:22.300,1018.873094
0811047 *0001V,01/04/70 04:55:22.400,1018.874515
0811141 *0001V,01/04/70 04:55:22.500,1018.878222
0811250 *0001V,01/04/70 04:55:22.600,1018.873567
0811343 *0001V,01/04/70 04:55:22.700,1018.868005
0811453 *0001V,01/04/70 04:55:22.800,1018.860440
0811546 *0001V,01/04/70 04:55:22.900,1018.859964
0811655 *0001V,01/04/70 04:55:23.000,1018.863785
0811749 *0001V,01/04/70 04:55:23.100,1018.864433
0811843 *0001V,01/04/70 04:55:23.200,1018.868476
0811952 *0001V,01/04/70 04:55:23.300,1018.869587
0812045 *0001V,01/04/70 04:55:23.400,1018.872914
0812155 *0001V,01/04/70 04:55:23.500,1018.869134
0812248 *0001V,01/04/70 04:55:23.600,1018.871144
0812342 *0001V,01/04/70 04:55:23.700,1018.870998
0812451 *0001V,01/04/70 04:55:23.800,1018.866468
0812545 *0001V,01/04/70 04:55:23.900,1018.870907
0812654 *0001V,01/04/70 04:55:24.000,1018.874012
0812747 *0001V,01/04/70 04:55:24.100,1018.872811
0812841 *0001V,01/04/70 04:55:24.200,1018.873952
0812950 *0001V,01/04/70 04:55:24.300,1018.875951
0813044 *0001V,01/04/70 04:55:24.400,1018.882209
0813153 *0001V,01/04/70 04:55:24.500,1018.876226
0813247 *0001V,01/04/70 04:55:24.600,1018.873098
0813356 *0001V,01/04/70 04:55:24.700,1018.872372
0813449 *0001V,01/04/70 04:55:24.800,1018.871700
0813543 *0001V,01/04/70 04:55:24.900,1018.869182
0813652 *0001V,01/04/70 04:55:25.000,1018.864053
0813746 *0001V,01/04/70 04:55:25.100,1018.861578
0813855 *0001V,01/04/70 04:55:25.200,1018.858969
0813949 *0001V,01/04/70 04:55:25.300,1018.857774
0814042 *0001V,01/04/70 04:55:25.400,1018.858688
0814151 *0001V,01/04/70 04:55:25.500,1018.860707
0814245 *0001V,01/04/70 04:55:25.600,1018.864282
0814354 *0001V,01/04/70 04:55:25.700,1018.866191
0814448 *0001V,01/04/70 04:55:25.800,1018.868747
0814541 *0001V,01/04/70 04:55:25.900,1018.866789
0814651 *0001V,01/04/70 04:55:26.000,1018.863920
0814744 *0001V,01/04/70 04:55:26.100,1018.867744
0814853 *0001V,01/04/70 04:55:26.200,1018.862352
0814947 *0001V,01/04/70 04:55:26.300,1018.865416
0815041 *0001V,01/04/70 04:55:26.400,1018.865228
0815150 *0001V,01/04/70 04:55:26.500,1018.872238
0815243 *0001V,01/04/70 04:55:26.600,1018.872291
0815353 *0001V,01/04/70 04:55:26.700,1018.870802
0815446 *0001V,01/04/70 04:55:26.800,1018.876608
0815555 *0001V,01/04/70 04:55:26.900,1018.880148
0815649 *0001V,01/04/70 04:55:27.000,1018.872944
0815743 *0001V,01/04/70 04:55:27.100,1018.869643
0815852 *0001V,01/04/70 04:55:27.200,1018.874294
0815945 *0001V,01/04/70 04:55:27.300,1018.873842
0816055 *0001V,01/04/70 04:55:27.400,1018.869269
0816148 *0001V,01/04/70 04:55:27.500,1018.879460
0816242 *0001V,01/04/70 04:55:27.600,1018.881671
0816351 *0001V,01/04/70 04:55:27.700,1018.881104
0816445 *0001V,01/04/70 04:55:27.800,1018.875728
0816554 *0001V,01/04/70 04:55:27.900,1018.878054
0816647 *0001V,01/04/70 04:55:28.000,1018.875064
0816741 *0001V,01/04/70 04:55:28.100,1018.873044
0816850 *0001V,01/04/70 04:55:28.200,1018.876705
0816944 *0001V,01/04/70 04:55:28.300,1018.886070
0817053 *0001V,01/04/70 04:55:28.400,1018.885936
0817147 *0001V,01/04/70 04:55:28.500,1018.883759
0817240 *0001V,01/04/70 04:55:28.600,1018.887983
0817349 *0001V,01/04/70 04:55:28.700,1018.887010
0817443 *0001V,01/04/70 04:55:28.800,1018.879904
0817552 *0001V,01/04/70 04:55:28.900,1018.878537
0817646 *0001V,01/04/70 04:55:29.000,1018.883037
0817755 *0001V,01/04/70 04:55:29.100,1018.882597
0817849 *0001V,01/04/70 04:55:29.200,1018.878197
0817942 *0001V,01/04/70 04:55:29.300,1018.883545
0818051 *0001V,01/04/70 04:55:29.400,1018.883320
0818145 *0001V,01/04/70 04:55:29.500,1018.879201
0818254 *0001V,01/04/70 04:55:29.600,1018.878587
0818348 *0001V,01/04/70 04:55:29.700,1018.884276
0818441 *0001V,01/04/70 04:55:29.800,1018.881838
0818551 *0001V,01/04/70 04:55:29.900,1018.883327
0818644 *0001V,01/04/70 04:55:30.000,1018.890299
0818753 *0001V,01/04/70 04:55:30.100,1018.889181
0818847 *0001V,01/04/70 04:55:30.200,1018.880631
0818956 *0001V,01/04/70 04:55:30.300,1018.874695
0819050 *0001V,01/04/70 04:55:30.400,1018.888783
0819143 *0001V,01/04/70 04:55:30.500,1018.898642
0819253 *0001V,01/04/70 04:55:30.600,1018.890779
0819346 *0001V,01/04/70 04:55:30.700,1018.886375
0819455 *0001V,01/04/70 04:55:30.800,1018.881259
0819549 *0001V,01/04/70 04:55:30.900,1018.884019
0819643 *0001V,01/04/70 04:55:31.000,1018.883928
0819752 *0001V,01/04/70 04:55:31.100,1018.889292
0819845 *0001V,01/04/70 04:55:31.200,1018.883871
0819955 *0001V,01/04/70 04:55:31.300,1018.877641
0820048 *0001V,01/04/70 04:55:31.400,1018.879610
0820142 *0001V,01/04/70 04:55:31.500,1018.892134
0820251 *0001V,01/04/70 04:55:31.600,1018.892053
0820345 *0001V,01/04/70 04:55:31.700,1018.891974
0820454 *0001V,01/04/70 04:55:31.800,1018.887686
0820547 *0001V,01/04/70 04:55:31.900,1018.884201
0820641 *0001V,01/04/70 04:55:32.000,1018.888176
0820750 *0001V,01/04/70 04:55:32.100,1018.892305
0820844 *0001V,01/04/70 04:55:32.200,1018.886135
0820953 *0001V,01/04/70 04:55:32.300,1018.887501
0821047 *0001V,01/04/70 04:55:32.400,1018.883852
0821156 *0001V,01/04/70 04:55:32.500,1018.879397
0821249 *0001V,01/04/70 04:55:32.600,1018.875663
0821343 *0001V,01/04/70 04:55:32.700,1018.868878
0821452 *0001V,01/04/70 04:55:32.800,1018.871356
0821546 *0001V,01/04/70 04:55:32.900,1018.869830
0821655 *0001V,01/04/70 04:55:33.000,1018.875482
0821749 *0001V,01/04/70 04:55:33.100,1018.879418
0821842 *0001V,01/04/70 04:55:33.200,1018.878710
0821951 *0001V,01/04/70 04:55:33.300,1018.884515
0822045 *0001V,01/04/70 04:55:33.400,1018.881932
0822154 *0001V,01/04/70 04:55:33.500,1018.879040
0822248 *0001V,01/04/70 04:55:33.600,1018.880022
0822341 *0001V,01/04/70 04:55:33.700,1018.878959
0822451 *0001V,01/04/70 04:55:33.800,1018.878544
0822544 *0001V,01/04/70 04:55:33.900,1018.880027
0822653 *0001V,01/04/70 04:55:34.000,1018.884283
0822747 *0001V,01/04/70 04:55:34.100,1018.882794
0822841 *0001V,01/04/70 04:55:34.200,1018.877484
0822950 *0001V,01/04/70 04:55:34.300,1018.873433
0823043 *0001V,01/04/70 04:55:34.400,1018.870322
0823153 *0001V,01/04/70 04:55:34.500,1018.870377
0823246 *0001V,01/04/70 04:55:34.600,1018.860750
0823355 *0001V,01/04/70 04:55:34.700,1018.857568
0823449 *0001V,01/04/70 04:55:34.800,1018.854552
0823543 *0001V,01/04/70 04:55:34.900,1018.856501
0823652 *0001V,01/04/70 04:55:35.000,1018.858046
0823745 *0001V,01/04/70 04:55:35.100,1018.861602
0823855 *0001V,01/04/70 04:55:35.200,1018.869008
0823948 *0001V,01/04/70 04:55:35.300,1018.882019
0824042 *0001V,01/04/70 04:55:35.400,1018.873038
0824151 *0001V,01/04/70 04:55:35.500,1018.875628
0824245 *0001V,01/04/70 04:55:35.600,1018.871608
0824354 *0001V,01/04/70 04:55:35.700,1018.870006
0824447 *0001V,01/04/70 04:55:35.800,1018.868053
0824557 *0001V,01/04/70 04:55:35.900,1018.863922
0824650 *0001V,01/04/70 04:55:36.000,1018.866447
0824744 *0001V,01/04/70 04:55:36.100,1018.867772
0824853 *0001V,01/04/70 04:55:36.200,1018.865225
0824947 *0001V,01/04/70 04:55:36.300,1018.862960
0825056 *0001V,01/04/70 04:55:36.400,1018.860583
0825149 *0001V,01/04/70 04:55:36.500,1018.868122
0825243 *0001V,01/04/70 04:55:36.600,1018.857101
0825352 *0001V,01/04/70 04:55:36.700,1018.859942
0825446 *0001V,01/04/70 04:55:36.800,1018.863263
0825555 *0001V,01/04/70 04:55:36.900,1018.854152
0825649 *0001V,01/04/70 04:55:37.000,1018.858938
0825742 *0001V,01/04/70 04:55:37.100,1018.861974
0825852 *0001V,01/04/70 04:55:37.200,1018.872551
0825945 *0001V,01/04/70 04:55:37.300,1018.866805
0826054 *0001V,01/04/70 04:55:37.400,1018.849507
0826148 *0001V,01/04/70 04:55:37.500,1018.851164
0826242 *0001V,01/04/70 04:55:37.600,1018.861272
0826351 *0001V,01/04/70 04:55:37.700,1018.857577
0826444 *0001V,01/04/70 04:55:37.800,1018.857938
0826554 *0001V,01/04/70 04:55:37.900,1018.864238
0826647 *0001V,01/04/70 04:55:38.000,1018.864088
0826741 *0001V,01/04/70 04:55:38.100,1018.858199
0826850 *0001V,01/04/70 04:55:38.200,1018.852825
0826944 *0001V,01/04/70 04:55:38.300,1018.854902
0827053 *0001V,01/04/70 04:55:38.400,1018.857908
0827146 *0001V,01/04/70 04:55:38.500,1018.858655
0827256 *0001V,01/04/70 04:55:38.600,1018.858513
0827349 *0001V,01/04/70 04:55:38.700,1018.858875
0827443 *0001V,01/04/70 04:55:38.800,1018.853242
0827552 *0001V,01/04/70 04:55:38.900,1018.860676
0827646 *0001V,01/04/70 04:55:39.000,1018.865425
0827755 *0001V,01/04/70 04:55:39.100,1018.864189
0827848 *0001V,01/04/70 04:55:39.200,1018.865471
0827942 *0001V,01/04/70 04:55:39.300,1018.870867
0828051 *0001V,01/04/70 04:55:39.400,1018.877987
0828145 *0001V,01/04/70 04:55:39.500,1018.882374
0828254 *0001V,01/04/70 04:55:39.600,1018.882343
0828348 *0001V,01/04/70 04:55:39.700,1018.873878
0828441 *0001V,01/04/70 04:55:39.800,1018.854002
0828550 *0001V,01/04/70 04:55:39.900,1018.854968
0828644 *0001V,01/04/70 04:55:40.000,1018.848183
0828753 *0001V,01/04/70 04:55:40.100,1018.856145
0828847 *0001V,01/04/70 04:55:40.200,1018.854378
0828956 *0001V,01/04/70 04:55:40.300,1018.860240
0829050 *0001V,01/04/70 04:55:40.400,1018.863383
0829143 *0001V,01/04/70 04:55:40.500,1018.848905
0829252 *0001V,01/04/70 04:55:40.600,1018.848880
0829346 *0001V,01/04/70 04:55:40.700,1018.845622
0829455 *0001V,01/04/70 04:55:40.800,1018.852891
0829549 *0001V,01/04/70 04:55:40.900,1018.862559
0829642 *0001V,01/04/70 04:55:41.000,1018.857466
0829752 *0001V,01/04/70 04:55:41.100,1018.862035
0829845 *0001V,01/04/70 04:55:41.200,1018.866484
0829954 *0001V,01/04/70 04:55:41.300,1018.858502
0830048 *0001V,01/04/70 04:55:41.400,1018.862317
0830142 *0001V,01/04/70 04:55:41.500,1018.873902
0830251 *0001V,01/04/70 04:55:41.600,1018.867217
0830344 *0001V,01/04/70 04:55:41.700,1018.868614
0830454 *0001V,01/04/70 04:55:41.800,1018.864511
0830547 *0001V,01/04/70 04:55:41.900,1018.861432
0830641 *0001V,01/04/70 04:55:42.000,1018.858499
0830750 *0001V,01/04/70 04:55:42.100,1018.853397
0830844 *0001V,01/04/70 04:55:42.200,1018.847673
0830953 *0001V,01/04/70 04:55:42.300,1018.862164
0831046 *0001V,01/04/70 04:55:42.400,1018.867115
0831156 *0001V,01/04/70 04:55:42.500,1018.853580
0831249 *0001V,01/04/70 04:55:42.600,1018.856025
0831343 *0001V,01/04/70 04:55:42.700,1018.864441
0831452 *0001V,01/04/70 04:55:42.800,1018.868119
0831546 *0001V,01/04/70 04:55:42.900,1018.872962
0831655 *0001V,01/04/70 04:55:43.000,1018.861980
0831748 *0001V,01/04/70 04:55:43.100,1018.858899
0831842 *0001V,01/04/70 04:55:43.200,1018.862423
0831951 *0001V,01/04/70 04:55:43.300,1018.867023
0832045 *0001V,01/04/70 04:55:43.400,1018.862128
0832154 *0001V,01/04/70 04:55:43.500,1018.860106
0832248 *0001V,01/04/70 04:55:43.600,1018.858822
0832341 *0001V,01/04/70 04:55:43.700,1018.857203
0832450 *0001V,01/04/70 04:55:43.800,1018.863403
0832544 *0001V,01/04/70 04:55:43.900,1018.861112
0832653 *0001V,01/04/70 04:55:44.000,1018.853420
0832747 *0001V,01/04/70 04:55:44.100,1018.855037
0832856 *0001V,01/04/70 04:55:44.200,1018.855158
0832950 *0001V,01/04/70 04:55:44.300,1018.864416
0833043 *0001V,01/04/70 04:55:44.400,1018.865309
0833152 *0001V,01/04/70 04:55:44.500,1018.863988
0833246 *0001V,01/04/70 04:55:44.600,1018.859982
0833355 *0001V,01/04/70 04:55:44.700,1018.862142
0833449 *0001V,01/04/70 04:55:44.800,1018.863705
0833542 *0001V,01/04/70 04:55:44.900,1018.862550
0833652 *0001V,01/04/70 04:55:45.000,1018.866225
0833745 *0001V,01/04/70 04:55:45.100,1018.866639
0833854 *0001V,01/04/70 04:55:45.200,1018.866796
0833948 *0001V,01/04/70 04:55:45.300,1018.854773
0834042 *0001V,01/04/70 04:55:45.400,1018.859158
0834151 *0001V,01/04/70 04:55:45.500,1018.859961
0834244 *0001V,01/04/70 04:55:45.600,1018.866801
0834354 *0001V,01/04/70 04:55:45.700,1018.864652
0834447 *0001V,01/04/70 04:55:45.800,1018.856756
0834541 *0001V,01/04/70 04:55:45.900,1018.851417
0834650 *0001V,01/04/70 04:55:46.000,1018.860464
0834744 *0001V,01/04/70 04:55:46.100,1018.857299
0834853 *0001V,01/04/70 04:55:46.200,1018.862824
0834946 *0001V,01/04/70 04:55:46.300,1018.866747
0835056 *0001V,01/04/70 04:55:46.400,1018.859056
0835149 *0001V,01/04/70 04:55:46.500,1018.865197
0835243 *0001V,01/04/70 04:55:46.600,1018.867217
0835352 *0001V,01/04/70 04:55:46.700,1018.864227
0835446 *0001V,01/04/70 04:55:46.800,1018.854918
0835555 *0001V,01/04/70 04:55:46.900,1018.856562
0835648 *0001V,01/04/70 04:55:47.000,1018.857691
0835742 *0001V,01/04/70 04:55:47.100,1018.860060
0835851 *0001V,01/04/70 04:55:47.200,1018.860425
0835945 *0001V,01/04/70 04:55:47.300,1018.875529
0836054 *0001V,01/04/70 04:55:47.400,1018.868726
0836148 *0001V,01/04/70 04:55:47.500,1018.862833
0836241 *0001V,01/04/70 04:55:47.600,1018.861882
0836350 *0001V,01/04/70 04:55:47.700,1018.860629
0836444 *0001V,01/04/70 04:55:47.800,1018.859332
0836553 *0001V,01/04/70 04:55:47.900,1018.861664
0836647 *0001V,01/04/70 04:55:48.000,1018.867541
0836756 *0001V,01/04/70 04:55:48.100,1018.873691
0836850 *0001V,01/04/70 04:55:48.200,1018.877134
0836943 *0001V,01/04/70 04:55:48.300,1018.875263
0837052 *0001V,01/04/70 04:55:48.400,1018.879299
0837146 *0001V,01/04/70 04:55:48.500,1018.879820
0837255 *0001V,01/04/70 04:55:48.600,1018.875716
0837349 *0001V,01/04/70 04:55:48.700,1018.878437
0837442 *0001V,01/04/70 04:55:48.800,1018.877058
0837552 *0001V,01/04/70 04:55:48.900,1018.880987
0837645 *0001V,01/04/70 04:55:49.000,1018.873122
0837754 *0001V,01/04/70 04:55:49.100,1018.875595
0837848 *0001V,01/04/70 04:55:49.200,1018.879090
0837942 *0001V,01/04/70 04:55:49.300,1018.872642
0838051 *0001V,01/04/70 04:55:49.400,1018.877492
0838144 *0001V,01/04/70 04:55:49.500,1018.879449
0838254 *0001V,01/04/70 04:55:49.600,1018.874823
0838347 *0001V,01/04/70 04:55:49.700,1018.873942
0838456 *0001V,01/04/70 04:55:49.800,1018.882051
0838550 *0001V,01/04/70 04:55:49.900,1018.889271
0838644 *0001V,01/04/70 04:55:50.000,1018.880281
0838753 *0001V,01/04/70 04:55:50.100,1018.881916
0838846 *0001V,01/04/70 04:55:50.200,1018.881613
0838956 *0001V,01/04/70 04:55:50.300,1018.880207
0839049 *0001V,01/04/70 04:55:50.400,1018.879061
0839143 *0001V,01/04/70 04:55:50.500,1018.875548
0839252 *0001V,01/04/70 04:55:50.600,1018.874658
0839346 *0001V,01/04/70 04:55:50.700,1018.879346
0839455 *0001V,01/04/70 04:55:50.800,1018.876894
0839548 *0001V,01/04/70 04:55:50.900,1018.880155
0839642 *0001V,01/04/70 04:55:51.000,1018.877195
0839751 *0001V,01/04/70 04:55:51.100,1018.876305
0839845 *0001V,01/04/70 04:55:51.200,1018.872489
0839954 *0001V,01/04/70 04:55:51.300,1018.874474
0840048 *0001V,01/04/70 04:55:51.400,1018.878048
0840141 *0001V,01/04/70 04:55:51.500,1018.878067
0840250 *0001V,01/04/70 04:55:51.600,1018.882916
0840344 *0001V,01/04/70 04:55:51.700,1018.880048
0840453 *0001V,01/04/70 04:55:51.800,1018.878236
0840547 *0001V,01/04/70 04:55:51.900,1018.878523
0840656 *0001V,01/04/70 04:55:52.000,1018.872994
0840750 *0001V,01/04/70 04:55:52.100,1018.872005
0840843 *0001V,01/04/70 04:55:52.200,1018.874468
0840952 *0001V,01/04/70 04:55:52.300,1018.871250
0841046 *0001V,01/04/70 04:55:52.400,1018.869850
0841155 *0001V,01/04/70 04:55:52.500,1018.872448
0841249 *0001V,01/04/70 04:55:52.600,1018.872448
0841342 *0001V,01/04/70 04:55:52.700,1018.864824
0841452 *0001V,01/04/70 04:55:52.800,1018.866829
0841545 *0001V,01/04/70 04:55:52.900,1018.872166
0841654 *0001V,01/04/70 04:55:53.000,1018.871261
0841748 *0001V,01/04/70 04:55:53.100,1018.870821
0841842 *0001V,01/04/70 04:55:53.200,1018.860835
0841951 *0001V,01/04/70 04:55:53.300,1018.860995
0842044 *0001V,01/04/70 04:55:53.400,1018.852426
0842154 *0001V,01/04/70 04:55:53.500,1018.856368
0842247 *0001V,01/04/70 04:55:53.600,1018.860529
0842341 *0001V,01/04/70 04:55:53.700,1018.863028
0842450 *0001V,01/04/70 04:55:53.800,1018.863597
0842544 *0001V,01/04/70 04:55:53.900,1018.861738
0842653 *0001V,01/04/70 04:55:54.000,1018.858529
0842746 *0001V,01/04/70 04:55:54.100,1018.865329
0842856 *0001V,01/04/70 04:55:54.200,1018.856639
0842949 *0001V,01/04/70 04:55:54.300,1018.857665
0843043 *0001V,01/04/70 04:55:54.400,1018.859646
0843152 *0001V,01/04/70 04:55:54.500,1018.859050
0843246 *0001V,01/04/70 04:55:54.600,1018.858920
0843355 *0001V,01/04/70 04:55:54.700,1018.856647
0843448 *0001V,01/04/70 04:55:54.800,1018.860202
0843542 *0001V,01/04/70 04:55:54.900,1018.861068
0843651 *0001V,01/04/70 04:55:55.000,1018.859246
0843745 *0001V,01/04/70 04:55:55.100,1018.862188
0843854 *0001V,01/04/70 04:55:55.200,1018.866771
0843948 *0001V,01/04/70 04:55:55.300,1018.867761
0844041 *0001V,01/04/70 04:55:55.400,1018.869146
0844150 *0001V,01/04/70 04:55:55.500,1018.868426
0844244 *0001V,01/04/70 04:55:55.600,1018.866084
0844353 *0001V,01/04/70 04:55:55.700,1018.868437
0844447 *0001V,01/04/70 04:55:55.800,1018.869503
0844556 *0001V,01/04/70 04:55:55.900,1018.865574
0844650 *0001V,01/04/70 04:55:56.000,1018.865302
0844743 *0001V,01/04/70 04:55:56.100,1018.857707
0844852 *0001V,01/04/70 04:55:56.200,1018.854840
0844946 *0001V,01/04/70 04:55:56.300,1018.854146
0845055 *0001V,01/04/70 04:55:56.400,1018.853048
0845149 *0001V,01/04/70 04:55:56.500,1018.857444
0845242 *0001V,01/04/70 04:55:56.600,1018.857857
0845352 *0001V,01/04/70 04:55:56.700,1018.861670
0845445 *0001V,01/04/70 04:55:56.800,1018.866502
0845554 *0001V,01/04/70 04:55:56.900,1018.857121
0845648 *0001V,01/04/70 04:55:57.000,1018.865227
0845742 *0001V,01/04/70 04:55:57.100,1018.861774
0845851 *0001V,01/04/70 04:55:57.200,1018.865279
0845944 *0001V,01/04/70 04:55:57.300,1018.868137
0846054 *0001V,01/04/70 04:55:57.400,1018.868346
0846147 *0001V,01/04/70 04:55:57.500,1018.876064
0846241 *0001V,01/04/70 04:55:57.600,1018.869383
0846350 *0001V,01/04/70 04:55:57.700,1018.867449
0846444 *0001V,01/04/70 04:55:57.800,1018.867074
0846553 *0001V,01/04/70 04:55:57.900,1018.862334
0846646 *0001V,01/04/70 04:55:58.000,1018.849539
0846756 *0001V,01/04/70 04:55:58.100,1018.840968
0846849 *0001V,01/04/70 04:55:58.200,1018.844598
0846943 *0001V,01/04/70 04:55:58.300,1018.847714
0847052 *0001V,01/04/70 04:55:58.400,1018.850962
0847146 *0001V,01/04/70 04:55:58.500,1018.849127
0847255 *0001V,01/04/70 04:55:58.600,1018.851025
0847348 *0001V,01/04/70 04:55:58.700,1018.849773
0847442 *0001V,01/04/70 04:55:58.800,1018.850803
0847551 *0001V,01/04/70 04:55:58.900,1018.850651
0847645 *0001V,01/04/70 04:55:59.000,1018.852492
0847754 *0001V,01/04/70 04:55:59.100,1018.857416
0847848 *0001V,01/04/70 04:55:59.200,1018.856644
0847941 *0001V,01/04/70 04:55:59.300,1018.853199
0848050 *0001V,01/04/70 04:55:59.400,1018.854917
0848144 *0001V,01/04/70 04:55:59.500,1018.852935
0848253 *0001V,01/04/70 04:55:59.600,1018.853949
0848347 *0001V,01/04/70 04:55:59.700,1018.855820
0848440 *0001V,01/04/70 04:55:59.800,1018.853381
0848550 *0001V,01/04/70 04:55:59.900,1018.856361
0848643 *0001V,01/04/70 04:56:00.000,1018.855494
0848752 *0001V,01/04/70 04:56:00.100,1018.856960
0848846 *0001V,01/04/70 04:56:00.200,1018.854883
0848955 *0001V,01/04/70 04:56:00.300,1018.862496
0849049 *0001V,01/04/70 04:56:00.400,1018.864542
0849142 *0001V,01/04/70 04:56:00.500,1018.860643
0849252 *0001V,01/04/70 04:56:00.600,1018.848878
0849345 *0001V,01/04/70 04:56:00.700,1018.854401
0849454 *0001V,01/04/70 04:56:00.800,1018.850905
0849548 *0001V,01/04/70 04:56:00.900,1018.851039
0849642 *0001V,01/04/70 04:56:01.000,1018.851127
0849751 *0001V,01/04/70 04:56:01.100,1018.852045
0849844 *0001V,01/04/70 04:56:01.200,1018.854919
0849954 *0001V,01/04/70 04:56:01.300,1018.861138
0850047 *0001V,01/04/70 04:56:01.400,1018.858989
0850141 *0001V,01/04/70 04:56:01.500,1018.859002
0850250 *0001V,01/04/70 04:56:01.600,1018.846257
0850344 *0001V,01/04/70 04:56:01.700,1018.850731
0850453 *0001V,01/04/70 04:56:01.800,1018.858271
0850546 *0001V,01/04/70 04:56:01.900,1018.855765
0850656 *0001V,01/04/70 04:56:02.000,1018.841671
0850749 *0001V,01/04/70 04:56:02.100,1018.827402
0850843 *0001V,01/04/70 04:56:02.200,1018.830852
0850952 *0001V,01/04/70 04:56:02.300,1018.841651
0851046 *0001V,01/04/70 04:56:02.400,1018.838655
0851155 *0001V,01/04/70 04:56:02.500,1018.838697
0851248 *0001V,01/04/70 04:56:02.600,1018.849860
0851342 *0001V,01/04/70 04:56:02.700,1018.853113
0851451 *0001V,01/04/70 04:56:02.800,1018.851318
0851545 *0001V,01/04/70 04:56:02.900,1018.849810
0851654 *0001V,01/04/70 04:56:03.000,1018.847578
0851748 *0001V,01/04/70 04:56:03.100,1018.847374
0851841 *0001V,01/04/70 04:56:03.200,1018.850866
0851950 *0001V,01/04/70 04:56:03.300,1018.843282
0852044 *0001V,01/04/70 04:56:03.400,1018.843681
0852153 *0001V,01/04/70 04:56:03.500,1018.847035
0852247 *0001V,01/04/70 04:56:03.600,1018.849628
0852356 *0001V,01/04/70 04:56:03.700,1018.858925
0852450 *0001V,01/04/70 04:56:03.800,1018.855188
0852543 *0001V,01/04/70 04:56:03.900,1018.856805
0852652 *0001V,01/04/70 04:56:04.000,1018.851425
0852746 *0001V,01/04/70 04:56:04.100,1018.852914
0852855 *0001V,01/04/70 04:56:04.200,1018.854062
0852949 *0001V,01/04/70 04:56:04.300,1018.857878
0853042 *0001V,01/04/70 04:56:04.400,1018.852611
0853152 *0001V,01/04/70 04:56:04.500,1018.847231
0853245 *0001V,01/04/70 04:56:04.600,1018.850076
0853354 *0001V,01/04/70 04:56:04.700,1018.854044
0853448 *0001V,01/04/70 04:56:04.800,1018.850872
0853542 *0001V,01/04/70 04:56:04.900,1018.841836
0853651 *0001V,01/04/70 04:56:05.000,1018.837044
0853744 *0001V,01/04/70 04:56:05.100,1018.833928
0853854 *0001V,01/04/70 04:56:05.200,1018.829430
0853947 *0001V,01/04/70 04:56:05.300,1018.831447
0854041 *0001V,01/04/70 04:56:05.400,1018.835133
0854150 *0001V,01/04/70 04:56:05.500,1018.839036
0854244 *0001V,01/04/70 04:56:05.600,1018.842725
0854353 *0001V,01/04/70 04:56:05.700,1018.844869
0854446 *0001V,01/04/70 04:56:05.800,1018.855778
0854556 *0001V,01/04/70 04:56:05.900,1018.863236
0854649 *0001V,01/04/70 04:56:06.000,1018.857810
0854743 *0001V,01/04/70 04:56:06.100,1018.844151
0854852 *0001V,01/04/70 04:56:06.200,1018.830543
0854946 *0001V,01/04/70 04:56:06.300,1018.841126
0855055 *0001V,01/04/70 04:56:06.400,1018.853776
0855148 *0001V,01/04/70 04:56:06.500,1018.854134
0855242 *0001V,01/04/70 04:56:06.600,1018.859081
0855351 *0001V,01/04/70 04:56:06.700,1018.856529
0855445 *0001V,01/04/70 04:56:06.800,1018.851807
0855554 *0001V,01/04/70 04:56:06.900,1018.847648
0855648 *0001V,01/04/70 04:56:07.000,1018.842011
0855741 *0001V,01/04/70 04:56:07.100,1018.844587
0855850 *0001V,01/04/70 04:56:07.200,1018.844938
0855944 *0001V,01/04/70 04:56:07.300,1018.843069
0856053 *0001V,01/04/70 04:56:07.400,1018.850512
0856147 *0001V,01/04/70 04:56:07.500,1018.851663
0856240 *0001V,01/04/70 04:56:07.600,1018.849565
0856350 *0001V,01/04/70 04:56:07.700,1018.842387
0856443 *0001V,01/04/70 04:56:07.800,1018.847341
0856552 *0001V,01/04/70 04:56:07.900,1018.853491
0856646 *0001V,01/04/70 04:56:08.000,1018.855917
0856755 *0001V,01/04/70 04:56:08.100,1018.855137
0856849 *0001V,01/04/70 04:56:08.200,1018.855584
0856942 *0001V,01/04/70 04:56:08.300,1018.858648
0857052 *0001V,01/04/70 04:56:08.400,1018.858004
0857145 *0001V,01/04/70 04:56:08.500,1018.851833
0857254 *0001V,01/04/70 04:56:08.600,1018.854522
0857348 *0001V,01/04/70 04:56:08.700,1018.849179
0857442 *0001V,01/04/70 04:56:08.800,1018.843738
0857551 *0001V,01/04/70 04:56:08.900,1018.846293
0857644 *0001V,01/04/70 04:56:09.000,1018.849304
0857754 *0001V,01/04/70 04:56:09.100,1018.851910
0857847 *0001V,01/04/70 04:56:09.200,1018.862221
0857941 *0001V,01/04/70 04:56:09.300,1018.859724
0858050 *0001V,01/04/70 04:56:09.400,1018.859496
0858144 *0001V,01/04/70 04:56:09.500,1018.856815
0858253 *0001V,01/04/70 04:56:09.600,1018.859363
0858346 *0001V,01/04/70 04:56:09.700,1018.858815
0858456 *0001V,01/04/70 04:56:09.800,1018.852581
0858549 *0001V,01/04/70 04:56:09.900,1018.853256
0858643 *0001V,01/04/70 04:56:10.000,1018.854498
0858752 *0001V,01/04/70 04:56:10.100,1018.860112
0858846 *0001V,01/04/70 04:56:10.200,1018.865322
0858955 *0001V,01/04/70 04:56:10.300,1018.856675
0859048 *0001V,01/04/70 04:56:10.400,1018.850440
0859142 *0001V,01/04/70 04:56:10.500,1018.859120
0859251 *0001V,01/04/70 04:56:10.600,1018.854256
0859345 *0001V,01/04/70 04:56:10.700,1018.851315
0859454 *0001V,01/04/70 04:56:10.800,1018.849596
0859548 *0001V,01/04/70 04:56:10.900,1018.851188
0859641 *0001V,01/04/70 04:56:11.000,1018.858452
0859750 *0001V,01/04/70 04:56:11.100,1018.858821
0859844 *0001V,01/04/70 04:56:11.200,1018.854296
0859953 *0001V,01/04/70 04:56:11.300,1018.855343
0900047 *0001V,01/04/70 04:56:11.400,1018.855161
0900156 *0001V,01/04/70 04:56:11.500,1018.861257
0900250 *0001V,01/04/70 04:56:11.600,1018.864446
0900343 *0001V,01/04/70 04:56:11.700,1018.861137
0900452 *0001V,01/04/70 04:56:11.800,1018.864413
0900546 *0001V,01/04/70 04:56:11.900,1018.867867
0900655 *0001V,01/04/70 04:56:12.000,1018.861384
0900749 *0001V,01/04/70 04:56:12.100,1018.857887
0900842 *0001V,01/04/70 04:56:12.200,1018.858499
0900952 *0001V,01/04/70 04:56:12.300,1018.855190
0901045 *0001V,01/04/70 04:56:12.400,1018.852456
0901154 *0001V,01/04/70 04:56:12.500,1018.850483
0901248 *0001V,01/04/70 04:56:12.600,1018.856190
0901342 *0001V,01/04/70 04:56:12.700,1018.860310
0901451 *0001V,01/04/70 04:56:12.800,1018.858729
0901544 *0001V,01/04/70 04:56:12.900,1018.859308
0901654 *0001V,01/04/70 04:56:13.000,1018.854171
0901747 *0001V,01/04/70 04:56:13.100,1018.854429
0901841 *0001V,01/04/70 04:56:13.200,1018.859570
0901950 *0001V,01/04/70 04:56:13.300,1018.859166
0902044 *0001V,01/04/70 04:56:13.400,1018.865447
0902153 *0001V,01/04/70 04:56:13.500,1018.864249
0902246 *0001V,01/04/70 04:56:13.600,1018.859206
0902356 *0001V,01/04/70 04:56:13.700,1018.864342
0902449 *0001V,01/04/70 04:56:13.800,1018.861192
0902543 *0001V,01/04/70 04:56:13.900,1018.859752
0902652 *0001V,01/04/70 04:56:14.000,1018.855948
0902746 *0001V,01/04/70 04:56:14.100,1018.858174
0902855 *0001V,01/04/70 04:56:14.200,1018.863157
0902948 *0001V,01/04/70 04:56:14.300,1018.864214
0903042 *0001V,01/04/70 04:56:14.400,1018.855132
0903151 *0001V,01/04/70 04:56:14.500,1018.854704
0903245 *0001V,01/04/70 04:56:14.600,1018.859217
0903354 *0001V,01/04/70 04:56:14.700,1018.863164
0903448 *0001V,01/04/70 04:56:14.800,1018.860957
0903541 *0001V,01/04/70 04:56:14.900,1018.859417
0903650 *0001V,01/04/70 04:56:15.000,1018.860628
0903744 *0001V,01/04/70 04:56:15.100,1018.857772
0903853 *0001V,01/04/70 04:56:15.200,1018.861988
0903947 *0001V,01/04/70 04:56:15.300,1018.861018
0904040 *0001V,01/04/70 04:56:15.400,1018.864769
0904150 *0001V,01/04/70 04:56:15.500,1018.860563
0904243 *0001V,01/04/70 04:56:15.600,1018.863522
0904352 *0001V,01/04/70 04:56:15.700,1018.873568
0904446 *0001V,01/04/70 04:56:15.800,1018.871764
0904555 *0001V,01/04/70 04:56:15.900,1018.867260
0904649 *0001V,01/04/70 04:56:16.000,1018.873404
0904742 *0001V,01/04/70 04:56:16.100,1018.881173
0904852 *0001V,01/04/70 04:56:16.200,1018.878920
0904945 *0001V,01/04/70 04:56:16.300,1018.872068
0905054 *0001V,01/04/70 04:56:16.400,1018.862892
0905148 *0001V,01/04/70 04:56:16.500,1018.856525
0905242 *0001V,01/04/70 04:56:16.600,1018.857494
0905351 *0001V,01/04/70 04:56:16.700,1018.861836
0905444 *0001V,01/04/70 04:56:16.800,1018.876401
0905554 *0001V,01/04/70 04:56:16.900,1018.874461
0905647 *0001V,01/04/70 04:56:17.000,1018.874158
0905741 *0001V,01/04/70 04:56:17.100,1018.872110
0905850 *0001V,01/04/70 04:56:17.200,1018.867976
0905944 *0001V,01/04/70 04:56:17.300,1018.864804
0906053 *0001V,01/04/70 04:56:17.400,1018.862693
0906146 *0001V,01/04/70 04:56:17.500,1018.858621
0906256 *0001V,01/04/70 04:56:17.600,1018.858036
0906349 *0001V,01/04/70 04:56:17.700,1018.855885
0906443 *0001V,01/04/70 04:56:17.800,1018.861345
0906552 *0001V,01/04/70 04:56:17.900,1018.861809
0906646 *0001V,01/04/70 04:56:18.000,1018.867693
0906755 *0001V,01/04/70 04:56:18.100,1018.865953
0906848 *0001V,01/04/70 04:56:18.200,1018.863302
0906942 *0001V,01/04/70 04:56:18.300,1018.869086
0907051 *0001V,01/04/70 04:56:18.400,1018.865344
0907145 *0001V,01/04/70 04:56:18.500,1018.862392
0907254 *0001V,01/04/70 04:56:18.600,1018.865487
0907348 *0001V,01/04/70 04:56:18.700,1018.861594
0907441 *0001V,01/04/70 04:56:18.800,1018.864877
0907550 *0001V,01/04/70 04:56:18.900,1018.866828
0907644 *0001V,01/04/70 04:56:19.000,1018.874241
0907753 *0001V,01/04/70 04:56:19.100,1018.868177
0907847 *0001V,01/04/70 04:56:19.200,1018.866736
0907956 *0001V,01/04/70 04:56:19.300,1018.863602
0908050 *0001V,01/04/70 04:56:19.400,1018.862953
0908143 *0001V,01/04/70 04:56:19.500,1018.863033
0908252 *0001V,01/04/70 04:56:19.600,1018.866886
0908346 *0001V,01/04/70 04:56:19.700,1018.871078
0908455 *0001V,01/04/70 04:56:19.800,1018.874455
0908549 *0001V,01/04/70 04:56:19.900,1018.875165
0908642 *0001V,01/04/70 04:56:20.000,1018.868392
0908752 *0001V,01/04/70 04:56:20.100,1018.872220
0908845 *0001V,01/04/70 04:56:20.200,1018.874215
0908954 *0001V,01/04/70 04:56:20.300,1018.869504
0909048 *0001V,01/04/70 04:56:20.400,1018.871707
0909142 *0001V,01/04/70 04:56:20.500,1018.874395
0909251 *0001V,01/04/70 04:56:20.600,1018.872842
0909344 *0001V,01/04/70 04:56:20.700,1018.871535
0909454 *0001V,01/04/70 04:56:20.800,1018.869329
0909547 *0001V,01/04/70 04:56:20.900,1018.876546
0909641 *0001V,01/04/70 04:56:21.000,1018.874681
0909750 *0001V,01/04/70 04:56:21.100,1018.875059
0909844 *0001V,01/04/70 04:56:21.200,1018.877420
0909953 *0001V,01/04/70 04:56:21.300,1018.877609
0910046 *0001V,01/04/70 04:56:21.400,1018.873163
0910156 *0001V,01/04/70 04:56:21.500,1018.875877
0910249 *0001V,01/04/70 04:56:21.600,1018.878447
0910343 *0001V,01/04/70 04:56:21.700,1018.878234
0910452 *0001V,01/04/70 04:56:21.800,1018.872992
0910546 *0001V,01/04/70 04:56:21.900,1018.872147
0910655 *0001V,01/04/70 04:56:22.000,1018.873579
0910748 *0001V,01/04/70 04:56:22.100,1018.875601
0910842 *0001V,01/04/70 04:56:22.200,1018.871362
0910951 *0001V,01/04/70 04:56:22.300,1018.868461
0911045 *0001V,01/04/70 04:56:22.400,1018.869505
0911154 *0001V,01/04/70 04:56:22.500,1018.869317
0911248 *0001V,01/04/70 04:56:22.600,1018.865349
0911341 *0001V,01/04/70 04:56:22.700,1018.866659
0911450 *0001V,01/04/70 04:56:22.800,1018.869956
0911544 *0001V,01/04/70 04:56:22.900,1018.870290
0911653 *0001V,01/04/70 04:56:23.000,1018.873294
0911747 *0001V,01/04/70 04:56:23.100,1018.871621
0911840 *0001V,01/04/70 04:56:23.200,1018.878694
0911950 *0001V,01/04/70 04:56:23.300,1018.875874
0912043 *0001V,01/04/70 04:56:23.400,1018.871647
0912152 *0001V,01/04/70 04:56:23.500,1018.868323
0912246 *0001V,01/04/70 04:56:23.600,1018.872487
0912355 *0001V,01/04/70 04:56:23.700,1018.871986
0912449 *0001V,01/04/70 04:56:23.800,1018.870540
0912542 *0001V,01/04/70 04:56:23.900,1018.874922
0912652 *0001V,01/04/70 04:56:24.000,1018.869557
0912745 *0001V,01/04/70 04:56:24.100,1018.873150
0912854 *0001V,01/04/70 04:56:24.200,1018.874713
0912948 *0001V,01/04/70 04:56:24.300,1018.872769
0913042 *0001V,01/04/70 04:56:24.400,1018.866842
0913151 *0001V,01/04/70 04:56:24.500,1018.865929
0913244 *0001V,01/04/70 04:56:24.600,1018.868162
0913354 *0001V,01/04/70 04:56:24.700,1018.871662
0913447 *0001V,01/04/70 04:56:24.800,1018.870460
0913541 *0001V,01/04/70 04:56:24.900,1018.863687
0913650 *0001V,01/04/70 04:56:25.000,1018.863260
0913744 *0001V,01/04/70 04:56:25.100,1018.860926
0913853 *0001V,01/04/70 04:56:25.200,1018.872874
0913946 *0001V,01/04/70 04:56:25.300,1018.866388
0914056 *0001V,01/04/70 04:56:25.400,1018.862621
0914149 *0001V,01/04/70 04:56:25.500,1018.865117
0914243 *0001V,01/04/70 04:56:25.600,1018.867410
0914352 *0001V,01/04/70 04:56:25.700,1018.865678
0914446 *0001V,01/04/70 04:56:25.800,1018.873035
0914555 *0001V,01/04/70 04:56:25.900,1018.871483
0914648 *0001V,01/04/70 04:56:26.000,1018.872637
0914742 *0001V,01/04/70 04:56:26.100,1018.871302
0914851 *0001V,01/04/70 04:56:26.200,1018.874960
0914945 *0001V,01/04/70 04:56:26.300,1018.872438
0915054 *0001V,01/04/70 04:56:26.400,1018.873373
0915148 *0001V,01/04/70 04:56:26.500,1018.870710
0915241 *0001V,01/04/70 04:56:26.600,1018.870534
0915350 *0001V,01/04/70 04:56:26.700,1018.878634
0915444 *0001V,01/04/70 04:56:26.800,1018.881294
0915553 *0001V,01/04/70 04:56:26.900,1018.882892
0915647 *0001V,01/04/70 04:56:27.000,1018.876038
0915740 *0001V,01/04/70 04:56:27.100,1018.872030
0915850 *0001V,01/04/70 04:56:27.200,1018.871966
0915943 *0001V,01/04/70 04:56:27.300,1018.875259
0916052 *0001V,01/04/70 04:56:27.400,1018.870138
0916146 *0001V,01/04/70 04:56:27.500,1018.867400
0916255 *0001V,01/04/70 04:56:27.600,1018.873446
0916349 *0001V,01/04/70 04:56:27.700,1018.875870
0916442 *0001V,01/04/70 04:56:27.800,1018.877605
0916552 *0001V,01/04/70 04:56:27.900,1018.866817
0916645 *0001V,01/04/70 04:56:28.000,1018.856814
0916754 *0001V,01/04/70 04:56:28.100,1018.852192
0916848 *0001V,01/04/70 04:56:28.200,1018.850265
0916942 *0001V,01/04/70 04:56:28.300,1018.858239
0917051 *0001V,01/04/70 04:56:28.400,1018.860491
0917144 *0001V,01/04/70 04:56:28.500,1018.850428
0917254 *0001V,01/04/70 04:56:28.600,1018.854908
0917347 *0001V,01/04/70 04:56:28.700,1018.860124
0917441 *0001V,01/04/70 04:56:28.800,1018.863666
0917550 *0001V,01/04/70 04:56:28.900,1018.869406
0917644 *0001V,01/04/70 04:56:29.000,1018.870569
0917753 *0001V,01/04/70 04:56:29.100,1018.871194
0917846 *0001V,01/04/70 04:56:29.200,1018.870120
0917956 *0001V,01/04/70 04:56:29.300,1018.863983
0918049 *0001V,01/04/70 04:56:29.400,1018.857287
0918143 *0001V,01/04/70 04:56:29.500,1018.853892
0918252 *0001V,01/04/70 04:56:29.600,1018.852434
0918346 *0001V,01/04/70 04:56:29.700,1018.852979
0918455 *0001V,01/04/70 04:56:29.800,1018.856616
0918548 *0001V,01/04/70 04:56:29.900,1018.862645
0918642 *0001V,01/04/70 04:56:30.000,1018.856317
0918751 *0001V,01/04/70 04:56:30.100,1018.864347
0918845 *0001V,01/04/70 04:56:30.200,1018.861935
0918954 *0001V,01/04/70 04:56:30.300,1018.860436
0919048 *0001V,01/04/70 04:56:30.400,1018.859304
0919141 *0001V,01/04/70 04:56:30.500,1018.862144
0919250 *0001V,01/04/70 04:56:30.600,1018.863177
0919344 *0001V,01/04/70 04:56:30.700,1018.864092
0919453 *0001V,01/04/70 04:56:30.800,1018.862264
0919547 *0001V,01/04/70 04:56:30.900,1018.869566
0919640 *0001V,01/04/70 04:56:31.000,1018.874504
0919750 *0001V,01/04/70 04:56:31.100,1018.862802
0919843 *0001V,01/04/70 04:56:31.200,1018.863348
0919952 *0001V,01/04/70 04:56:31.300,1018.865912
0920046 *0001V,01/04/70 04:56:31.400,1018.862841
0920155 *0001V,01/04/70 04:56:31.500,1018.859312
0920249 *0001V,01/04/70 04:56:31.600,1018.860208
0920342 *0001V,01/04/70 04:56:31.700,1018.874474
0920452 *0001V,01/04/70 04:56:31.800,1018.873736
0920545 *0001V,01/04/70 04:56:31.900,1018.867105
0920654 *0001V,01/04/70 04:56:32.000,1018.859555
0920748 *0001V,01/04/70 04:56:32.100,1018.862934
0920842 *0001V,01/04/70 04:56:32.200,1018.862427
0920951 *0001V,01/04/70 04:56:32.300,1018.859836
0921044 *0001V,01/04/70 04:56:32.400,1018.855433
0921154 *0001V,01/04/70 04:56:32.500,1018.858354
0921247 *0001V,01/04/70 04:56:32.600,1018.864396
0921341 *0001V,01/04/70 04:56:32.700,1018.867895
0921450 *0001V,01/04/70 04:56:32.800,1018.869858
0921544 *0001V,01/04/70 04:56:32.900,1018.868716
0921653 *0001V,01/04/70 04:56:33.000,1018.871768
0921746 *0001V,01/04/70 04:56:33.100,1018.863946
0921856 *0001V,01/04/70 04:56:33.200,1018.863510
0921949 *0001V,01/04/70 04:56:33.300,1018.868596
0922043 *0001V,01/04/70 04:56:33.400,1018.868742
0922152 *0001V,01/04/70 04:56:33.500,1018.872245
0922246 *0001V,01/04/70 04:56:33.600,1018.867801
0922355 *0001V,01/04/70 04:56:33.700,1018.874271
0922448 *0001V,01/04/70 04:56:33.800,1018.874527
0922542 *0001V,01/04/70 04:56:33.900,1018.871275
0922651 *0001V,01/04/70 04:56:34.000,1018.864572
0922745 *0001V,01/04/70 04:56:34.100,1018.861458
0922854 *0001V,01/04/70 04:56:34.200,1018.862371
0922948 *0001V,01/04/70 04:56:34.300,1018.866600
0923041 *0001V,01/04/70 04:56:34.400,1018.870957
0923150 *0001V,01/04/70 04:56:34.500,1018.876673
0923244 *0001V,01/04/70 04:56:34.600,1018.876152
0923353 *0001V,01/04/70 04:56:34.700,1018.879141
0923447 *0001V,01/04/70 04:56:34.800,1018.874965
0923540 *0001V,01/04/70 04:56:34.900,1018.868394
0923650 *0001V,01/04/70 04:56:35.000,1018.872404
0923743 *0001V,01/04/70 04:56:35.100,1018.881450
0923852 *0001V,01/04/70 04:56:35.200,1018.882177
0923946 *0001V,01/04/70 04:56:35.300,1018.868708
0924055 *0001V,01/04/70 04:56:35.400,1018.866990
0924149 *0001V,01/04/70 04:56:35.500,1018.863830
0924242 *0001V,01/04/70 04:56:35.600,1018.868379
0924352 *0001V,01/04/70 04:56:35.700,1018.874183
0924445 *0001V,01/04/70 04:56:35.800,1018.872157
0924554 *0001V,01/04/70 04:56:35.900,1018.869006
0924648 *0001V,01/04/70 04:56:36.000,1018.872776
0924742 *0001V,01/04/70 04:56:36.100,1018.868422
0924851 *0001V,01/04/70 04:56:36.200,1018.869518
0924944 *0001V,01/04/70 04:56:36.300,1018.872409
0925054 *0001V,01/04/70 04:56:36.400,1018.876731
0925147 *0001V,01/04/70 04:56:36.500,1018.876344
0925241 *0001V,01/04/70 04:56:36.600,1018.878181
0925350 *0001V,01/04/70 04:56:36.700,1018.878199
0925444 *0001V,01/04/70 04:56:36.800,1018.873106
0925553 *0001V,01/04/70 04:56:36.900,1018.873775
0925646 *0001V,01/04/70 04:56:37.000,1018.870432
0925756 *0001V,01/04/70 04:56:37.100,1018.876088
0925849 *0001V,01/04/70 04:56:37.200,1018.877115
0925943 *0001V,01/04/70 04:56:37.300,1018.876080
0926052 *0001V,01/04/70 04:56:37.400,1018.870787
0926146 *0001V,01/04/70 04:56:37.500,1018.877905
0926255 *0001V,01/04/70 04:56:37.600,1018.872998
0926348 *0001V,01/04/70 04:56:37.700,1018.875661
0926442 *0001V,01/04/70 04:56:37.800,1018.875184
0926551 *0001V,01/04/70 04:56:37.900,1018.875296
0926645 *0001V,01/04/70 04:56:38.000,1018.874744
0926754 *0001V,01/04/70 04:56:38.100,1018.878060
0926848 *0001V,01/04/70 04:56:38.200,1018.880224
0926941 *0001V,01/04/70 04:56:38.300,1018.886329
0927050 *0001V,01/04/70 04:56:38.400,1018.883465
0927144 *0001V,01/04/70 04:56:38.500,1018.881741
0927253 *0001V,01/04/70 04:56:38.600,1018.877666
0927347 *0001V,01/04/70 04:56:38.700,1018.870823
0927440 *0001V,01/04/70 04:56:38.800,1018.868369
0927550 *0001V,01/04/70 04:56:38.900,1018.872312
0927643 *0001V,01/04/70 04:56:39.000,1018.874105
0927752 *0001V,01/04/70 04:56:39.100,1018.865518
0927846 *0001V,01/04/70 04:56:39.200,1018.869535
0927955 *0001V,01/04/70 04:56:39.300,1018.871849
0928049 *0001V,01/04/70 04:56:39.400,1018.866879
0928142 *0001V,01/04/70 04:56:39.500,1018.864354
0928252 *0001V,01/04/70 04:56:39.600,1018.864646
0928345 *0001V,01/04/70 04:56:39.700,1018.872542
0928454 *0001V,01/04/70 04:56:39.800,1018.874864
0928548 *0001V,01/04/70 04:56:39.900,1018.872017
0928642 *0001V,01/04/70 04:56:40.000,1018.873778
0928751 *0001V,01/04/70 04:56:40.100,1018.873229
0928844 *0001V,01/04/70 04:56:40.200,1018.870083
0928954 *0001V,01/04/70 04:56:40.300,1018.872425
0929047 *0001V,01/04/70 04:56:40.400,1018.872889
0929141 *0001V,01/04/70 04:56:40.500,1018.877163
0929250 *0001V,01/04/70 04:56:40.600,1018.877778
0929344 *0001V,01/04/70 04:56:40.700,1018.876367
0929453 *0001V,01/04/70 04:56:40.800,1018.870478
0929546 *0001V,01/04/70 04:56:40.900,1018.868374
0929656 *0001V,01/04/70 04:56:41.000,1018.867776
0929749 *0001V,01/04/70 04:56:41.100,1018.869078
0929843 *0001V,01/04/70 04:56:41.200,1018.866047
0929952 *0001V,01/04/70 04:56:41.300,1018.862287
0930046 *0001V,01/04/70 04:56:41.400,1018.862427
0930155 *0001V,01/04/70 04:56:41.500,1018.867841
0930248 *0001V,01/04/70 04:56:41.600,1018.870222
0930342 *0001V,01/04/70 04:56:41.700,1018.872104
0930451 *0001V,01/04/70 04:56:41.800,1018.873965
0930545 *0001V,01/04/70 04:56:41.900,1018.881180
0930654 *0001V,01/04/70 04:56:42.000,1018.882588
0930748 *0001V,01/04/70 04:56:42.100,1018.881994
0930841 *0001V,01/04/70 04:56:42.200,1018.880044
0930950 *0001V,01/04/70 04:56:42.300,1018.881664
0931044 *0001V,01/04/70 04:56:42.400,1018.882090
0931153 *0001V,01/04/70 04:56:42.500,1018.879424
0931247 *0001V,01/04/70 04:56:42.600,1018.875328
0931340 *0001V,01/04/70 04:56:42.700,1018.881370
0931450 *0001V,01/04/70 04:56:42.800,1018.879624
0931543 *0001V,01/04/70 04:56:42.900,1018.881473
0931652 *0001V,01/04/70 04:56:43.000,1018.880959
0931746 *0001V,01/04/70 04:56:43.100,1018.881931
0931855 *0001V,01/04/70 04:56:43.200,1018.887430
0931949 *0001V,01/04/70 04:56:43.300,1018.891080
0932042 *0001V,01/04/70 04:56:43.400,1018.893413
0932152 *0001V,01/04/70 04:56:43.500,1018.892052
0932245 *0001V,01/04/70 04:56:43.600,1018.885522
0932354 *0001V,01/04/70 04:56:43.700,1018.885297
0932448 *0001V,01/04/70 04:56:43.800,1018.883692
0932542 *0001V,01/04/70 04:56:43.900,1018.884062
0932651 *0001V,01/04/70 04:56:44.000,1018.882194
0932744 *0001V,01/04/70 04:56:44.100,1018.878511
0932854 *0001V,01/04/70 04:56:44.200,1018.889732
0932947 *0001V,01/04/70 04:56:44.300,1018.890186
0933041 *0001V,01/04/70 04:56:44.400,1018.887582
0933150 *0001V,01/04/70 04:56:44.500,1018.884855
0933244 *0001V,01/04/70 04:56:44.600,1018.881948
0933353 *0001V,01/04/70 04:56:44.700,1018.883308
0933446 *0001V,01/04/70 04:56:44.800,1018.881344
0933556 *0001V,01/04/70 04:56:44.900,1018.884368
0933649 *0001V,01/04/70 04:56:45.000,1018.887244
0933743 *0001V,01/04/70 04:56:45.100,1018.891713
0933852 *0001V,01/04/70 04:56:45.200,1018.886911
0933946 *0001V,01/04/70 04:56:45.300,1018.884646
0934055 *0001V,01/04/70 04:56:45.400,1018.886715
0934148 *0001V,01/04/70 04:56:45.500,1018.887379
0934242 *0001V,01/04/70 04:56:45.600,1018.881010
0934351 *0001V,01/04/70 04:56:45.700,1018.884592
0934445 *0001V,01/04/70 04:56:45.800,1018.890863
0934554 *0001V,01/04/70 04:56:45.900,1018.886891
0934648 *0001V,01/04/70 04:56:46.000,1018.885365
0934741 *0001V,01/04/70 04:56:46.100,1018.889120
0934850 *0001V,01/04/70 04:56:46.200,1018.885260
0934944 *0001V,01/04/70 04:56:46.300,1018.881763
0935053 *0001V,01/04/70 04:56:46.400,1018.882106
0935147 *0001V,01/04/70 04:56:46.500,1018.883932
0935256 *0001V,01/04/70 04:56:46.600,1018.887122
0935350 *0001V,01/04/70 04:56:46.700,1018.891488
0935443 *0001V,01/04/70 04:56:46.800,1018.888686
0935552 *0001V,01/04/70 04:56:46.900,1018.889270
0935646 *0001V,01/04/70 04:56:47.000,1018.889976
0935755 *0001V,01/04/70 04:56:47.100,1018.888542
0935849 *0001V,01/04/70 04:56:47.200,1018.891405
0935942 *0001V,01/04/70 04:56:47.300,1018.889562
0936052 *0001V,01/04/70 04:56:47.400,1018.885700
0936145 *0001V,01/04/70 04:56:47.500,1018.884155
0936254 *0001V,01/04/70 04:56:47.600,1018.887963
0936348 *0001V,01/04/70 04:56:47.700,1018.893244
0936442 *0001V,01/04/70 04:56:47.800,1018.892144
0936551 *0001V,01/04/70 04:56:47.900,1018.890286
0936644 *0001V,01/04/70 04:56:48.000,1018.882931
0936754 *0001V,01/04/70 04:56:48.100,1018.883390
0936847 *0001V,01/04/70 04:56:48.200,1018.880634
0936941 *0001V,01/04/70 04:56:48.300,1018.888303
0937050 *0001V,01/04/70 04:56:48.400,1018.890782
0937144 *0001V,01/04/70 04:56:48.500,1018.888305
0937253 *0001V,01/04/70 04:56:48.600,1018.888414
0937346 *0001V,01/04/70 04:56:48.700,1018.886023
0937456 *0001V,01/04/70 04:56:48.800,1018.884749
0937549 *0001V,01/04/70 04:56:48.900,1018.886982
0937643 *0001V,01/04/70 04:56:49.000,1018.886337
0937752 *0001V,01/04/70 04:56:49.100,1018.885830
0937846 *0001V,01/04/70 04:56:49.200,1018.885586
0937955 *0001V,01/04/70 04:56:49.300,1018.891302
0938048 *0001V,01/04/70 04:56:49.400,1018.891651
0938142 *0001V,01/04/70 04:56:49.500,1018.890310
0938251 *0001V,01/04/70 04:56:49.600,1018.888281
0938345 *0001V,01/04/70 04:56:49.700,1018.889810
0938454 *0001V,01/04/70 04:56:49.800,1018.887535
0938548 *0001V,01/04/70 04:56:49.900,1018.891851
0938641 *0001V,01/04/70 04:56:50.000,1018.893644
0938750 *0001V,01/04/70 04:56:50.100,1018.890227
0938844 *0001V,01/04/70 04:56:50.200,1018.887926
0938953 *0001V,01/04/70 04:56:50.300,1018.891198
0939047 *0001V,01/04/70 04:56:50.400,1018.894628
0939156 *0001V,01/04/70 04:56:50.500,1018.892785
0939250 *0001V,01/04/70 04:56:50.600,1018.896406
0939343 *0001V,01/04/70 04:56:50.700,1018.897783
0939452 *0001V,01/04/70 04:56:50.800,1018.893076
0939546 *0001V,01/04/70 04:56:50.900,1018.890885
0939655 *0001V,01/04/70 04:56:51.000,1018.890441
0939749 *0001V,01/04/70 04:56:51.100,1018.892028
0939842 *0001V,01/04/70 04:56:51.200,1018.890733
0939952 *0001V,01/04/70 04:56:51.300,1018.889373
0940045 *0001V,01/04/70 04:56:51.400,1018.889883
0940154 *0001V,01/04/70 04:56:51.500,1018.887307
0940248 *0001V,01/04/70 04:56:51.600,1018.884375
0940342 *0001V,01/04/70 04:56:51.700,1018.882083
0940451 *0001V,01/04/70 04:56:51.800,1018.882626
0940544 *0001V,01/04/70 04:56:51.900,1018.884226
0940654 *0001V,01/04/70 04:56:52.000,1018.886381
0940747 *0001V,01/04/70 04:56:52.100,1018.885096
0940841 *0001V,01/04/70 04:56:52.200,1018.881059
0940950 *0001V,01/04/70 04:56:52.300,1018.879413
0941044 *0001V,01/04/70 04:56:52.400,1018.878463
0941153 *0001V,01/04/70 04:56:52.500,1018.881296
0941246 *0001V,01/04/70 04:56:52.600,1018.879061
0941356 *0001V,01/04/70 04:56:52.700,1018.878248
0941449 *0001V,01/04/70 04:56:52.800,1018.879476
0941543 *0001V,01/04/70 04:56:52.900,1018.881809
0941652 *0001V,01/04/70 04:56:53.000,1018.880056
0941746 *0001V,01/04/70 04:56:53.100,1018.883712
0941855 *0001V,01/04/70 04:56:53.200,1018.885072
0941948 *0001V,01/04/70 04:56:53.300,1018.885713
0942042 *0001V,01/04/70 04:56:53.400,1018.880184
0942151 *0001V,01/04/70 04:56:53.500,1018.880810
0942245 *0001V,01/04/70 04:56:53.600,1018.878829
0942354 *0001V,01/04/70 04:56:53.700,1018.875334
0942448 *0001V,01/04/70 04:56:53.800,1018.881785
0942541 *0001V,01/04/70 04:56:53.900,1018.887533
0942650 *0001V,01/04/70 04:56:54.000,1018.884866
0942744 *0001V,01/04/70 04:56:54.100,1018.880670
0942853 *0001V,01/04/70 04:56:54.200,1018.872384
0942947 *0001V,01/04/70 04:56:54.300,1018.877518
0943040 *0001V,01/04/70 04:56:54.400,1018.881171
0943150 *0001V,01/04/70 04:56:54.500,1018.881837
0943243 *0001V,01/04/70 04:56:54.600,1018.879627
0943352 *0001V,01/04/70 04:56:54.700,1018.877182
0943446 *0001V,01/04/70 04:56:54.800,1018.872375
0943555 *0001V,01/04/70 04:56:54.900,1018.868702
0943649 *0001V,01/04/70 04:56:55.000,1018.873276
0943742 *0001V,01/04/70 04:56:55.100,1018.874698
0943852 *0001V,01/04/70 04:56:55.200,1018.874786
0943945 *0001V,01/04/70 04:56:55.300,1018.875343
0944054 *0001V,01/04/70 04:56:55.400,1018.877957
0944148 *0001V,01/04/70 04:56:55.500,1018.876011
0944242 *0001V,01/04/70 04:56:55.600,1018.870607
0944351 *0001V,01/04/70 04:56:55.700,1018.867315
0944444 *0001V,01/04/70 04:56:55.800,1018.873899
0944554 *0001V,01/04/70 04:56:55.900,1018.876507
0944647 *0001V,01/04/70 04:56:56.000,1018.873513
0944741 *0001V,01/04/70 04:56:56.100,1018.874475
0944850 *0001V,01/04/70 04:56:56.200,1018.870685
0944944 *0001V,01/04/70 04:56:56.300,1018.873303
0945053 *0001V,01/04/70 04:56:56.400,1018.874892
0945146 *0001V,01/04/70 04:56:56.500,1018.874571
0945256 *0001V,01/04/70 04:56:56.600,1018.881002
0945349 *0001V,01/04/70 04:56:56.700,1018.880967
0945443 *0001V,01/04/70 04:56:56.800,1018.877549
0945552 *0001V,01/04/70 04:56:56.900,1018.875296
0945646 *0001V,01/04/70 04:56:57.000,1018.873879
0945755 *0001V,01/04/70 04:56:57.100,1018.872133
0945848 *0001V,01/04/70 04:56:57.200,1018.872631
0945942 *0001V,01/04/70 04:56:57.300,1018.876376
0946051 *0001V,01/04/70 04:56:57.400,1018.878478
0946145 *0001V,01/04/70 04:56:57.500,1018.875470
0946254 *0001V,01/04/70 04:56:57.600,1018.873912
0946348 *0001V,01/04/70 04:56:57.700,1018.873131
0946441 *0001V,01/04/70 04:56:57.800,1018.876209
0946550 *0001V,01/04/70 04:56:57.900,1018.880574
0946644 *0001V,01/04/70 04:56:58.000,1018.880370
0946753 *0001V,01/04/70 04:56:58.100,1018.880692
0946847 *0001V,01/04/70 04:56:58.200,1018.878648
0946956 *0001V,01/04/70 04:56:58.300,1018.877208
0947050 *0001V,01/04/70 04:56:58.400,1018.875528
0947143 *0001V,01/04/70 04:56:58.500,1018.871945
0947252 *0001V,01/04/70 04:56:58.600,1018.873386
0947346 *0001V,01/04/70 04:56:58.700,1018.877189
0947455 *0001V,01/04/70 04:56:58.800,1018.877633
0947549 *0001V,01/04/70 04:56:58.900,1018.877661
0947642 *0001V,01/04/70 04:56:59.000,1018.873212
0947752 *0001V,01/04/70 04:56:59.100,1018.876885
0947845 *0001V,01/04/70 04:56:59.200,1018.881980
0947954 *0001V,01/04/70 04:56:59.300,1018.885317
0948048 *0001V,01/04/70 04:56:59.400,1018.881667
0948142 *0001V,01/04/70 04:56:59.500,1018.880431
0948251 *0001V,01/04/70 04:56:59.600,1018.883948
0948344 *0001V,01/04/70 04:56:59.700,1018.885392
0948454 *0001V,01/04/70 04:56:59.800,1018.889441
0948547 *0001V,01/04/70 04:56:59.900,1018.897242
0948641 *0001V,01/04/70 04:57:00.000,1018.898150
0948750 *0001V,01/04/70 04:57:00.100,1018.891995
0948844 *0001V,01/04/70 04:57:00.200,1018.890279
0948953 *0001V,01/04/70 04:57:00.300,1018.891717
0949046 *0001V,01/04/70 04:57:00.400,1018.893868
0949156 *0001V,01/04/70 04:57:00.500,1018.896641
0949249 *0001V,01/04/70 04:57:00.600,1018.894732
0949343 *0001V,01/04/70 04:57:00.700,1018.888958
0949452 *0001V,01/04/70 04:57:00.800,1018.884896
0949546 *0001V,01/04/70 04:57:00.900,1018.883823
0949655 *0001V,01/04/70 04:57:01.000,1018.883457
0949748 *0001V,01/04/70 04:57:01.100,1018.890693
0949842 *0001V,01/04/70 04:57:01.200,1018.894846
0949951 *0001V,01/04/70 04:57:01.300,1018.888217
0950045 *0001V,01/04/70 04:57:01.400,1018.888096
0950154 *0001V,01/04/70 04:57:01.500,1018.894022
0950248 *0001V,01/04/70 04:57:01.600,1018.893270
0950341 *0001V,01/04/70 04:57:01.700,1018.892818
0950450 *0001V,01/04/70 04:57:01.800,1018.890039
0950544 *0001V,01/04/70 04:57:01.900,1018.883851
0950653 *0001V,01/04/70 04:57:02.000,1018.883512
0950747 *0001V,01/04/70 04:57:02.100,1018.889232
0950856 *0001V,01/04/70 04:57:02.200,1018.891722
0950950 *0001V,01/04/70 04:57:02.300,1018.892734
0951043 *0001V,01/04/70 04:57:02.400,1018.893653
0951152 *0001V,01/04/70 04:57:02.500,1018.889970
0951246 *0001V,01/04/70 04:57:02.600,1018.888454
0951355 *0001V,01/04/70 04:57:02.700,1018.890746
0951449 *0001V,01/04/70 04:57:02.800,1018.892786
0951542 *0001V,01/04/70 04:57:02.900,1018.895571
0951652 *0001V,01/04/70 04:57:03.000,1018.901004
0951745 *0001V,01/04/70 04:57:03.100,1018.899098
0951854 *0001V,01/04/70 04:57:03.200,1018.899038
0951948 *0001V,01/04/70 04:57:03.300,1018.893662
0952042 *0001V,01/04/70 04:57:03.400,1018.896536
0952151 *0001V,01/04/70 04:57:03.500,1018.898486
0952244 *0001V,01/04/70 04:57:03.600,1018.901633
0952354 *0001V,01/04/70 04:57:03.700,1018.900757
0952447 *0001V,01/04/70 04:57:03.800,1018.895019
0952541 *0001V,01/04/70 04:57:03.900,1018.894132
0952650 *0001V,01/04/70 04:57:04.000,1018.893226
0952744 *0001V,01/04/70 04:57:04.100,1018.897217
0952853 *0001V,01/04/70 04:57:04.200,1018.891312
0952946 *0001V,01/04/70 04:57:04.300,1018.891852
0953056 *0001V,01/04/70 04:57:04.400,1018.887411
0953149 *0001V,01/04/70 04:57:04.500,1018.885916
0953243 *0001V,01/04/70 04:57:04.600,1018.886446
0953352 *0001V,01/04/70 04:57:04.700,1018.889851
0953446 *0001V,01/04/70 04:57:04.800,1018.888015
0953555 *0001V,01/04/70 04:57:04.900,1018.889518
0953648 *0001V,01/04/70 04:57:05.000,1018.891837
0953742 *0001V,01/04/70 04:57:05.100,1018.894079
0953851 *0001V,01/04/70 04:57:05.200,1018.894786
0953945 *0001V,01/04/70 04:57:05.300,1018.895734
0954054 *0001V,01/04/70 04:57:05.400,1018.894839
0954148 *0001V,01/04/70 04:57:05.500,1018.892509
0954241 *0001V,01/04/70 04:57:05.600,1018.895955
0954350 *0001V,01/04/70 04:57:05.700,1018.896291
0954444 *0001V,01/04/70 04:57:05.800,1018.902045
0954553 *0001V,01/04/70 04:57:05.900,1018.899177
0954647 *0001V,01/04/70 04:57:06.000,1018.896955
0954740 *0001V,01/04/70 04:57:06.100,1018.895593
0954850 *0001V,01/04/70 04:57:06.200,1018.892419
0954943 *0001V,01/04/70 04:57:06.300,1018.895986
0955052 *0001V,01/04/70 04:57:06.400,1018.892721
0955146 *0001V,01/04/70 04:57:06.500,1018.897358
0955255 *0001V,01/04/70 04:57:06.600,1018.895297
0955349 *0001V,01/04/70 04:57:06.700,1018.897316
0955442 *0001V,01/04/70 04:57:06.800,1018.890974
0955552 *0001V,01/04/70 04:57:06.900,1018.895297
0955645 *0001V,01/04/70 04:57:07.000,1018.898514
0955754 *0001V,01/04/70 04:57:07.100,1018.901390
0955848 *0001V,01/04/70 04:57:07.200,1018.899923
0955942 *0001V,01/04/70 04:57:07.300,1018.893660
0956051 *0001V,01/04/70 04:57:07.400,1018.895640
0956144 *0001V,01/04/70 04:57:07.500,1018.894380
0956254 *0001V,01/04/70 04:57:07.600,1018.889972
0956347 *0001V,01/04/70 04:57:07.700,1018.892502
0956441 *0001V,01/04/70 04:57:07.800,1018.891978
0956550 *0001V,01/04/70 04:57:07.900,1018.892660
0956644 *0001V,01/04/70 04:57:08.000,1018.893557
0956753 *0001V,01/04/70 04:57:08.100,1018.891942
0956846 *0001V,01/04/70 04:57:08.200,1018.889441
0956956 *0001V,01/04/70 04:57:08.300,1018.893951
0957049 *0001V,01/04/70 04:57:08.400,1018.894340
0957143 *0001V,01/04/70 04:57:08.500,1018.882906
0957252 *0001V,01/04/70 04:57:08.600,1018.890032
0957346 *0001V,01/04/70 04:57:08.700,1018.886367
0957455 *0001V,01/04/70 04:57:08.800,1018.887402
0957548 *0001V,01/04/70 04:57:08.900,1018.892485
0957642 *0001V,01/04/70 04:57:09.000,1018.892129
0957751 *0001V,01/04/70 04:57:09.100,1018.890037
0957845 *0001V,01/04/70 04:57:09.200,1018.888182
0957954 *0001V,01/04/70 04:57:09.300,1018.888135
0958048 *0001V,01/04/70 04:57:09.400,1018.889926
0958141 *0001V,01/04/70 04:57:09.500,1018.884748
0958250 *0001V,01/04/70 04:57:09.600,1018.884504
0958344 *0001V,01/04/70 04:57:09.700,1018.884698
0958453 *0001V,01/04/70 04:57:09.800,1018.886228
0958547 *0001V,01/04/70 04:57:09.900,1018.889751
0958640 *0001V,01/04/70 04:57:10.000,1018.886231
0958750 *0001V,01/04/70 04:57:10.100,1018.885464
0958843 *0001V,01/04/70 04:57:10.200,1018.886576
0958952 *0001V,01/04/70 04:57:10.300,1018.890800
0959046 *0001V,01/04/70 04:57:10.400,1018.891844
0959155 *0001V,01/04/70 04:57:10.500,1018.891697
0959249 *0001V,01/04/70 04:57:10.600,1018.890756
0959342 *0001V,01/04/70 04:57:10.700,1018.890235
0959452 *0001V,01/04/70 04:57:10.800,1018.893471
0959545 *0001V,01/04/70 04:57:10.900,1018.900370
0959654 *0001V,01/04/70 04:57:11.000,1018.901293
0959748 *0001V,01/04/70 04:57:11.100,1018.894558
0959842 *0001V,01/04/70 04:57:11.200,1018.891522
0959951 *0001V,01/04/70 04:57:11.300,1018.889349
1000044 *0001V,01/04/70 04:57:11.400,1018.891179
1000154 *0001V,01/04/70 04:57:11.500,1018.891725
1000247 *0001V,01/04/70 04:57:11.600,1018.892933
1000341 *0001V,01/04/70 04:57:11.700,1018.889282
1000450 *0001V,01/04/70 04:57:11.800,1018.888156
1000544 *0001V,01/04/70 04:57:11.900,1018.884021
1000653 *0001V,01/04/70 04:57:12.000,1018.885189
1000746 *0001V,01/04/70 04:57:12.100,1018.886008
1000856 *0001V,01/04/70 04:57:12.200,1018.887457
1000949 *0001V,01/04/70 04:57:12.300,1018.888028
1001043 *0001V,01/04/70 04:57:12.400,1018.888591
1001152 *0001V,01/04/70 04:57:12.500,1018.879874
1001246 *0001V,01/04/70 04:57:12.600,1018.875981
1001355 *0001V,01/04/70 04:57:12.700,1018.884741
1001448 *0001V,01/04/70 04:57:12.800,1018.889346
1001542 *0001V,01/04/70 04:57:12.900,1018.892608
1001651 *0001V,01/04/70 04:57:13.000,1018.895758
1001745 *0001V,01/04/70 04:57:13.100,1018.892558
1001854 *0001V,01/04/70 04:57:13.200,1018.886340
1001948 *0001V,01/04/70 04:57:13.300,1018.886330
1002041 *0001V,01/04/70 04:57:13.400,1018.888967
1002150 *0001V,01/04/70 04:57:13.500,1018.891916
1002244 *0001V,01/04/70 04:57:13.600,1018.893314
1002353 *0001V,01/04/70 04:57:13.700,1018.893150
1002447 *0001V,01/04/70 04:57:13.800,1018.894559
1002540 *0001V,01/04/70 04:57:13.900,1018.891596
1002650 *0001V,01/04/70 04:57:14.000,1018.886444
1002743 *0001V,01/04/70 04:57:14.100,1018.881871
1002852 *0001V,01/04/70 04:57:14.200,1018.882931
1002946 *0001V,01/04/70 04:57:14.300,1018.895787
1003055 *0001V,01/04/70 04:57:14.400,1018.896414
1003149 *0001V,01/04/70 04:57:14.500,1018.892531
1003242 *0001V,01/04/70 04:57:14.600,1018.895793
1003352 *0001V,01/04/70 04:57:14.700,1018.894060
1003445 *0001V,01/04/70 04:57:14.800,1018.897011
1003554 *0001V,01/04/70 04:57:14.900,1018.899666
1003648 *0001V,01/04/70 04:57:15.000,1018.894863
1003742 *0001V,01/04/70 04:57:15.100,1018.893071
1003851 *0001V,01/04/70 04:57:15.200,1018.892667
1003944 *0001V,01/04/70 04:57:15.300,1018.892522
1004054 *0001V,01/04/70 04:57:15.400,1018.901347
1004147 *0001V,01/04/70 04:57:15.500,1018.903706
1004241 *0001V,01/04/70 04:57:15.600,1018.901481
1004350 *0001V,01/04/70 04:57:15.700,1018.899645
1004444 *0001V,01/04/70 04:57:15.800,1018.900322
1004553 *0001V,01/04/70 04:57:15.900,1018.899733
1004646 *0001V,01/04/70 04:57:16.000,1018.898332
1004756 *0001V,01/04/70 04:57:16.100,1018.900181
1004849 *0001V,01/04/70 04:57:16.200,1018.894150
1004943 *0001V,01/04/70 04:57:16.300,1018.899775
1005052 *0001V,01/04/70 04:57:16.400,1018.900521
1005146 *0001V,01/04/70 04:57:16.500,1018.901737
1005255 *0001V,01/04/70 04:57:16.600,1018.902053
1005348 *0001V,01/04/70 04:57:16.700,1018.897315
1005442 *0001V,01/04/70 04:57:16.800,1018.891125
1005551 *0001V,01/04/70 04:57:16.900,1018.896976
1005645 *0001V,01/04/70 04:57:17.000,1018.898744
1005754 *0001V,01/04/70 04:57:17.100,1018.892320
1005848 *0001V,01/04/70 04:57:17.200,1018.888778
1005941 *0001V,01/04/70 04:57:17.300,1018.880612
1006050 *0001V,01/04/70 04:57:17.400,1018.885187
1006144 *0001V,01/04/70 04:57:17.500,1018.878904
1006253 *0001V,01/04/70 04:57:17.600,1018.878522
1006347 *0001V,01/04/70 04:57:17.700,1018.882817
1006440 *0001V,01/04/70 04:57:17.800,1018.882046
1006550 *0001V,01/04/70 04:57:17.900,1018.884405
1006643 *0001V,01/04/70 04:57:18.000,1018.889411
1006752 *0001V,01/04/70 04:57:18.100,1018.887401
1006846 *0001V,01/04/70 04:57:18.200,1018.883410
1006955 *0001V,01/04/70 04:57:18.300,1018.885334
1007049 *0001V,01/04/70 04:57:18.400,1018.884834
1007142 *0001V,01/04/70 04:57:18.500,1018.888738
1007252 *0001V,01/04/70 04:57:18.600,1018.900189
1007345 *0001V,01/04/70 04:57:18.700,1018.903894
1007454 *0001V,01/04/70 04:57:18.800,1018.904933
1007548 *0001V,01/04/70 04:57:18.900,1018.902767
1007642 *0001V,01/04/70 04:57:19.000,1018.905187
1007751 *0001V,01/04/70 04:57:19.100,1018.900527
1007844 *0001V,01/04/70 04:57:19.200,1018.895873
1007954 *0001V,01/04/70 04:57:19.300,1018.898902
1008047 *0001V,01/04/70 04:57:19.400,1018.897809
1008141 *0001V,01/04/70 04:57:19.500,1018.903898
1008250 *0001V,01/04/70 04:57:19.600,1018.899729
1008344 *0001V,01/04/70 04:57:19.700,1018.898708
1008453 *0001V,01/04/70 04:57:19.800,1018.904079
1008546 *0001V,01/04/70 04:57:19.900,1018.909164
1008640 *0001V,01/04/70 04:57:20.000,1018.909475
1008749 *0001V,01/04/70 04:57:20.100,1018.910210
1008843 *0001V,01/04/70 04:57:20.200,1018.905415
1008952 *0001V,01/04/70 04:57:20.300,1018.910234
1009046 *0001V,01/04/70 04:57:20.400,1018.899134
1009155 *0001V,01/04/70 04:57:20.500,1018.896852
1009248 *0001V,01/04/70 04:57:20.600,1018.898962
1009342 *0001V,01/04/70 04:57:20.700,1018.892126
1009451 *0001V,01/04/70 04:57:20.800,1018.895625
1009545 *0001V,01/04/70 04:57:20.900,1018.896869
1009654 *0001V,01/04/70 04:57:21.000,1018.894730
1009748 *0001V,01/04/70 04:57:21.100,1018.890333
1009841 *0001V,01/04/70 04:57:21.200,1018.885576
1009950 *0001V,01/04/70 04:57:21.300,1018.892520
1010044 *0001V,01/04/70 04:57:21.400,1018.893876
1010153 *0001V,01/04/70 04:57:21.500,1018.885377
1010247 *0001V,01/04/70 04:57:21.600,1018.886364
1010340 *0001V,01/04/70 04:57:21.700,1018.891879
1010450 *0001V,01/04/70 04:57:21.800,1018.895065
1010543 *0001V,01/04/70 04:57:21.900,1018.898988
1010652 *0001V,01/04/70 04:57:22.000,1018.894076
1010746 *0001V,01/04/70 04:57:22.100,1018.894819
1010855 *0001V,01/04/70 04:57:22.200,1018.898719
1010949 *0001V,01/04/70 04:57:22.300,1018.890690
1011042 *0001V,01/04/70 04:57:22.400,1018.896459
1011152 *0001V,01/04/70 04:57:22.500,1018.897376
1011245 *0001V,01/04/70 04:57:22.600,1018.895976
1011354 *0001V,01/04/70 04:57:22.700,1018.892509
1011448 *0001V,01/04/70 04:57:22.800,1018.893832
1011542 *0001V,01/04/70 04:57:22.900,1018.892447
1011651 *0001V,01/04/70 04:57:23.000,1018.894278
1011744 *0001V,01/04/70 04:57:23.100,1018.898485
1011854 *0001V,01/04/70 04:57:23.200,1018.901328
1011947 *0001V,01/04/70 04:57:23.300,1018.898736
1012041 *0001V,01/04/70 04:57:23.400,1018.897290
1012150 *0001V,01/04/70 04:57:23.500,1018.893200
1012244 *0001V,01/04/70 04:57:23.600,1018.890390
1012353 *0001V,01/04/70 04:57:23.700,1018.884608
1012446 *0001V,01/04/70 04:57:23.800,1018.890931
1012556 *0001V,01/04/70 04:57:23.900,1018.886913
1012649 *0001V,01/04/70 04:57:24.000,1018.891798
1012743 *0001V,01/04/70 04:57:24.100,1018.898132
1012852 *0001V,01/04/70 04:57:24.200,1018.896494
1012946 *0001V,01/04/70 04:57:24.300,1018.893820
1013055 *0001V,01/04/70 04:57:24.400,1018.884422
1013148 *0001V,01/04/70 04:57:24.500,1018.881812
1013242 *0001V,01/04/70 04:57:24.600,1018.888997
1013351 *0001V,01/04/70 04:57:24.700,1018.886521
1013445 *0001V,01/04/70 04:57:24.800,1018.887632
1013554 *0001V,01/04/70 04:57:24.900,1018.887201
1013648 *0001V,01/04/70 04:57:25.000,1018.889783
1013741 *0001V,01/04/70 04:57:25.100,1018.890029
1013850 *0001V,01/04/70 04:57:25.200,1018.885673
1013944 *0001V,01/04/70 04:57:25.300,1018.884481
1014053 *0001V,01/04/70 04:57:25.400,1018.881396
1014147 *0001V,01/04/70 04:57:25.500,1018.883674
1014240 *0001V,01/04/70 04:57:25.600,1018.887540
1014350 *0001V,01/04/70 04:57:25.700,1018.888037
1014443 *0001V,01/04/70 04:57:25.800,1018.884021
1014552 *0001V,01/04/70 04:57:25.900,1018.890090
1014646 *0001V,01/04/70 04:57:26.000,1018.886290
1014755 *0001V,01/04/70 04:57:26.100,1018.891487
1014849 *0001V,01/04/70 04:57:26.200,1018.890923
1014942 *0001V,01/04/70 04:57:26.300,1018.896875
1015052 *0001V,01/04/70 04:57:26.400,1018.892189
1015145 *0001V,01/04/70 04:57:26.500,1018.890896
1015254 *0001V,01/04/70 04:57:26.600,1018.892028
1015348 *0001V,01/04/70 04:57:26.700,1018.890791
1015442 *0001V,01/04/70 04:57:26.800,1018.888276
1015551 *0001V,01/04/70 04:57:26.900,1018.886267
1015644 *0001V,01/04/70 04:57:27.000,1018.887493
1015754 *0001V,01/04/70 04:57:27.100,1018.888517
1015847 *0001V,01/04/70 04:57:27.200,1018.886971
1015941 *0001V,01/04/70 04:57:27.300,1018.881231
1016050 *0001V,01/04/70 04:57:27.400,1018.882592
1016144 *0001V,01/04/70 04:57:27.500,1018.887328
1016253 *0001V,01/04/70 04:57:27.600,1018.887879
1016346 *0001V,01/04/70 04:57:27.700,1018.891456
1016440 *0001V,01/04/70 04:57:27.800,1018.892477
1016549 *0001V,01/04/70 04:57:27.900,1018.890712
1016643 *0001V,01/04/70 04:57:28.000,1018.894327
1016752 *0001V,01/04/70 04:57:28.100,1018.891834
1016846 *0001V,01/04/70 04:57:28.200,1018.891519
1016955 *0001V,01/04/70 04:57:28.300,1018.892533
1017048 *0001V,01/04/70 04:57:28.400,1018.888265
1017142 *0001V,01/04/70 04:57:28.500,1018.891549
1017251 *0001V,01/04/70 04:57:28.600,1018.891092
1017345 *0001V,01/04/70 04:57:28.700,1018.891163
1017454 *0001V,01/04/70 04:57:28.800,1018.894036
1017548 *0001V,01/04/70 04:57:28.900,1018.895603
1017641 *0001V,01/04/70 04:57:29.000,1018.896324
1017750 *0001V,01/04/70 04:57:29.100,1018.887774
1017844 *0001V,01/04/70 04:57:29.200,1018.891729
1017953 *0001V,01/04/70 04:57:29.300,1018.889642
1018047 *0001V,01/04/70 04:57:29.400,1018.892671
1018140 *0001V,01/04/70 04:57:29.500,1018.892811
1018250 *0001V,01/04/70 04:57:29.600,1018.894744
1018343 *0001V,01/04/70 04:57:29.700,1018.894620
1018452 *0001V,01/04/70 04:57:29.800,1018.892952
1018546 *0001V,01/04/70 04:57:29.900,1018.893831
1018655 *0001V,01/04/70 04:57:30.000,1018.885803
1018749 *0001V,01/04/70 04:57:30.100,1018.881688
1018842 *0001V,01/04/70 04:57:30.200,1018.877987
1018952 *0001V,01/04/70 04:57:30.300,1018.881571
1019045 *0001V,01/04/70 04:57:30.400,1018.885848
1019154 *0001V,01/04/70 04:57:30.500,1018.882578
1019248 *0001V,01/04/70 04:57:30.600,1018.881530
1019342 *0001V,01/04/70 04:57:30.700,1018.886477
1019451 *0001V,01/04/70 04:57:30.800,1018.884523
1019545 *0001V,01/04/70 04:57:30.900,1018.887164
1019654 *0001V,01/04/70 04:57:31.000,1018.884843
1019747 *0001V,01/04/70 04:57:31.100,1018.889214
1019841 *0001V,01/04/70 04:57:31.200,1018.893492
1019950 *0001V,01/04/70 04:57:31.300,1018.896270
1020044 *0001V,01/04/70 04:57:31.400,1018.892901
1020153 *0001V,01/04/70 04:57:31.500,1018.895377
1020247 *0001V,01/04/70 04:57:31.600,1018.895898
1020340 *0001V,01/04/70 04:57:31.700,1018.896273
1020449 *0001V,01/04/70 04:57:31.800,1018.898558
1020543 *0001V,01/04/70 04:57:31.900,1018.896972
1020652 *0001V,01/04/70 04:57:32.000,1018.896881
1020746 *0001V,01/04/70 04:57:32.100,1018.899788
1020855 *0001V,01/04/70 04:57:32.200,1018.896251
1020949 *0001V,01/04/70 04:57:32.300,1018.900205
1021042 *0001V,01/04/70 04:57:32.400,1018.900306
1021151 *0001V,01/04/70 04:57:32.500,1018.897649
1021245 *0001V,01/04/70 04:57:32.600,1018.900252
1021354 *0001V,01/04/70 04:57:32.700,1018.898417
1021448 *0001V,01/04/70 04:57:32.800,1018.898410
1021541 *0001V,01/04/70 04:57:32.900,1018.900464
1021651 *0001V,01/04/70 04:57:33.000,1018.898261
1021744 *0001V,01/04/70 04:57:33.100,1018.897592
1021853 *0001V,01/04/70 04:57:33.200,1018.898006
1021947 *0001V,01/04/70 04:57:33.300,1018.894051
1022041 *0001V,01/04/70 04:57:33.400,1018.897045
1022150 *0001V,01/04/70 04:57:33.500,1018.899728
1022243 *0001V,01/04/70 04:57:33.600,1018.900165
1022353 *0001V,01/04/70 04:57:33.700,1018.899332
1022446 *0001V,01/04/70 04:57:33.800,1018.904013
1022555 *0001V,01/04/70 04:57:33.900,1018.902775
1022649 *0001V,01/04/70 04:57:34.000,1018.905670
1022743 *0001V,01/04/70 04:57:34.100,1018.905754
1022852 *0001V,01/04/70 04:57:34.200,1018.905846
1022945 *0001V,01/04/70 04:57:34.300,1018.911373
1023055 *0001V,01/04/70 04:57:34.400,1018.914485
1023148 *0001V,01/04/70 04:57:34.500,1018.913110
1023242 *0001V,01/04/70 04:57:34.600,1018.913166
1023351 *0001V,01/04/70 04:57:34.700,1018.910078
1023445 *0001V,01/04/70 04:57:34.800,1018.908160
1023554 *0001V,01/04/70 04:57:34.900,1018.906093
1023647 *0001V,01/04/70 04:57:35.000,1018.897808
1023741 *0001V,01/04/70 04:57:35.100,1018.898296
1023850 *0001V,01/04/70 04:57:35.200,1018.903929
1023944 *0001V,01/04/70 04:57:35.300,1018.902859
1024053 *0001V,01/04/70 04:57:35.400,1018.901781
1024147 *0001V,01/04/70 04:57:35.500,1018.904583
1024256 *0001V,01/04/70 04:57:35.600,1018.911094
1024349 *0001V,01/04/70 04:57:35.700,1018.913375
1024443 *0001V,01/04/70 04:57:35.800,1018.917381
1024552 *0001V,01/04/70 04:57:35.900,1018.912332
1024646 *0001V,01/04/70 04:57:36.000,1018.911063
1024755 *0001V,01/04/70 04:57:36.100,1018.910649
1024849 *0001V,01/04/70 04:57:36.200,1018.908699
1024942 *0001V,01/04/70 04:57:36.300,1018.909735
1025051 *0001V,01/04/70 04:57:36.400,1018.913073
1025145 *0001V,01/04/70 04:57:36.500,1018.911214
1025254 *0001V,01/04/70 04:57:36.600,1018.911529
1025348 *0001V,01/04/70 04:57:36.700,1018.910256
1025441 *0001V,01/04/70 04:57:36.800,1018.910418
1025551 *0001V,01/04/70 04:57:36.900,1018.913648
1025644 *0001V,01/04/70 04:57:37.000,1018.914317
1025753 *0001V,01/04/70 04:57:37.100,1018.915829
1025847 *0001V,01/04/70 04:57:37.200,1018.914108
1025941 *0001V,01/04/70 04:57:37.300,1018.911225
1026050 *0001V,01/04/70 04:57:37.400,1018.914414
1026143 *0001V,01/04/70 04:57:37.500,1018.917007
1026253 *0001V,01/04/70 04:57:37.600,1018.916252
1026346 *0001V,01/04/70 04:57:37.700,1018.917424
1026455 *0001V,01/04/70 04:57:37.800,1018.921051
1026549 *0001V,01/04/70 04:57:37.900,1018.923685
1026643 *0001V,01/04/70 04:57:38.000,1018.921122
1026752 *0001V,01/04/70 04:57:38.100,1018.918652
1026845 *0001V,01/04/70 04:57:38.200,1018.917088
1026955 *0001V,01/04/70 04:57:38.300,1018.919458
1027048 *0001V,01/04/70 04:57:38.400,1018.920183
1027142 *0001V,01/04/70 04:57:38.500,1018.918076
1027251 *0001V,01/04/70 04:57:38.600,1018.919548
1027345 *0001V,01/04/70 04:57:38.700,1018.918120
1027454 *0001V,01/04/70 04:57:38.800,1018.917475
1027547 *0001V,01/04/70 04:57:38.900,1018.914618
1027641 *0001V,01/04/70 04:57:39.000,1018.909533
1027750 *0001V,01/04/70 04:57:39.100,1018.909761
1027844 *0001V,01/04/70 04:57:39.200,1018.909445
1027953 *0001V,01/04/70 04:57:39.300,1018.910621
1028047 *0001V,01/04/70 04:57:39.400,1018.908447
1028156 *0001V,01/04/70 04:57:39.500,1018.906336
1028249 *0001V,01/04/70 04:57:39.600,1018.907105
1028343 *0001V,01/04/70 04:57:39.700,1018.908659
1028452 *0001V,01/04/70 04:57:39.800,1018.911277
1028546 *0001V,01/04/70 04:57:39.900,1018.909655
1028655 *0001V,01/04/70 04:57:40.000,1018.910434
1028749 *0001V,01/04/70 04:57:40.100,1018.906050
1028842 *0001V,01/04/70 04:57:40.200,1018.902552
1028951 *0001V,01/04/70 04:57:40.300,1018.903509
1029045 *0001V,01/04/70 04:57:40.400,1018.899168
1029154 *0001V,01/04/70 04:57:40.500,1018.905293
1029248 *0001V,01/04/70 04:57:40.600,1018.907774
1029341 *0001V,01/04/70 04:57:40.700,1018.906953
1029451 *0001V,01/04/70 04:57:40.800,1018.901954
1029544 *0001V,01/04/70 04:57:40.900,1018.897048
1029653 *0001V,01/04/70 04:57:41.000,1018.898880
1029747 *0001V,01/04/70 04:57:41.100,1018.897837
1029841 *0001V,01/04/70 04:57:41.200,1018.896032
1029950 *0001V,01/04/70 04:57:41.300,1018.898570
1030043 *0001V,01/04/70 04:57:41.400,1018.899291
1030153 *0001V,01/04/70 04:57:41.500,1018.897484
1030246 *0001V,01/04/70 04:57:41.600,1018.892141
1030355 *0001V,01/04/70 04:57:41.700,1018.890870
1030449 *0001V,01/04/70 04:57:41.800,1018.899286
1030543 *0001V,01/04/70 04:57:41.900,1018.896603
1030652 *0001V,01/04/70 04:57:42.000,1018.900850
1030745 *0001V,01/04/70 04:57:42.100,1018.898644
1030855 *0001V,01/04/70 04:57:42.200,1018.896927
1030948 *0001V,01/04/70 04:57:42.300,1018.896031
1031042 *0001V,01/04/70 04:57:42.400,1018.896097
1031151 *0001V,01/04/70 04:57:42.500,1018.898429
1031245 *0001V,01/04/70 04:57:42.600,1018.893610
1031354 *0001V,01/04/70 04:57:42.700,1018.895597
1031447 *0001V,01/04/70 04:57:42.800,1018.894925
1031541 *0001V,01/04/70 04:57:42.900,1018.895297
1031650 *0001V,01/04/70 04:57:43.000,1018.897272
1031744 *0001V,01/04/70 04:57:43.100,1018.895716
1031853 *0001V,01/04/70 04:57:43.200,1018.895957
1031947 *0001V,01/04/70 04:57:43.300,1018.894632
1032056 *0001V,01/04/70 04:57:43.400,1018.895808
1032149 *0001V,01/04/70 04:57:43.500,1018.897646
1032243 *0001V,01/04/70 04:57:43.600,1018.897520
1032352 *0001V,01/04/70 04:57:43.700,1018.900798
1032446 *0001V,01/04/70 04:57:43.800,1018.900205
1032555 *0001V,01/04/70 04:57:43.900,1018.899849
1032649 *0001V,01/04/70 04:57:44.000,1018.895322
1032742 *0001V,01/04/70 04:57:44.100,1018.894947
1032851 *0001V,01/04/70 04:57:44.200,1018.890370
1032945 *0001V,01/04/70 04:57:44.300,1018.890686
1033054 *0001V,01/04/70 04:57:44.400,1018.890921
1033148 *0001V,01/04/70 04:57:44.500,1018.896822
1033241 *0001V,01/04/70 04:57:44.600,1018.898360
1033351 *0001V,01/04/70 04:57:44.700,1018.893707
1033444 *0001V,01/04/70 04:57:44.800,1018.896112
1033553 *0001V,01/04/70 04:57:44.900,1018.896418
1033647 *0001V,01/04/70 04:57:45.000,1018.892745
1033741 *0001V,01/04/70 04:57:45.100,1018.899205
1033850 *0001V,01/04/70 04:57:45.200,1018.899628
1033943 *0001V,01/04/70 04:57:45.300,1018.900446
1034053 *0001V,01/04/70 04:57:45.400,1018.904147
1034146 *0001V,01/04/70 04:57:45.500,1018.906687
1034255 *0001V,01/04/70 04:57:45.600,1018.906232
1034349 *0001V,01/04/70 04:57:45.700,1018.900107
1034443 *0001V,01/04/70 04:57:45.800,1018.900003
1034552 *0001V,01/04/70 04:57:45.900,1018.901173
1034645 *0001V,01/04/70 04:57:46.000,1018.901874
1034755 *0001V,01/04/70 04:57:46.100,1018.901483
1034848 *0001V,01/04/70 04:57:46.200,1018.897975
1034942 *0001V,01/04/70 04:57:46.300,1018.899244
1035051 *0001V,01/04/70 04:57:46.400,1018.898540
1035145 *0001V,01/04/70 04:57:46.500,1018.888917
1035254 *0001V,01/04/70 04:57:46.600,1018.886777
1035347 *0001V,01/04/70 04:57:46.700,1018.890633
1035441 *0001V,01/04/70 04:57:46.800,1018.891655
1035550 *0001V,01/04/70 04:57:46.900,1018.893492
1035644 *0001V,01/04/70 04:57:47.000,1018.891617
1035753 *0001V,01/04/70 04:57:47.100,1018.899476
1035847 *0001V,01/04/70 04:57:47.200,1018.894191
1035940 *0001V,01/04/70 04:57:47.300,1018.890644
1036049 *0001V,01/04/70 04:57:47.400,1018.894790
1036143 *0001V,01/04/70 04:57:47.500,1018.892986
1036252 *0001V,01/04/70 04:57:47.600,1018.892881
1036346 *0001V,01/04/70 04:57:47.700,1018.895017
1036455 *0001V,01/04/70 04:57:47.800,1018.898159
1036549 *0001V,01/04/70 04:57:47.900,1018.892922
1036642 *0001V,01/04/70 04:57:48.000,1018.888213
1036751 *0001V,01/04/70 04:57:48.100,1018.887201
1036845 *0001V,01/04/70 04:57:48.200,1018.888027
1036954 *0001V,01/04/70 04:57:48.300,1018.892539
1037048 *0001V,01/04/70 04:57:48.400,1018.894618
1037141 *0001V,01/04/70 04:57:48.500,1018.890202
1037251 *0001V,01/04/70 04:57:48.600,1018.893668
1037344 *0001V,01/04/70 04:57:48.700,1018.894614
1037453 *0001V,01/04/70 04:57:48.800,1018.885829
1037547 *0001V,01/04/70 04:57:48.900,1018.885828
1037641 *0001V,01/04/70 04:57:49.000,1018.889007
1037750 *0001V,01/04/70 04:57:49.100,1018.887079
1037843 *0001V,01/04/70 04:57:49.200,1018.884608
1037953 *0001V,01/04/70 04:57:49.300,1018.884276
1038046 *0001V,01/04/70 04:57:49.400,1018.883688
1038155 *0001V,01/04/70 04:57:49.500,1018.882643
1038249 *0001V,01/04/70 04:57:49.600,1018.881768
1038343 *0001V,01/04/70 04:57:49.700,1018.885157
1038452 *0001V,01/04/70 04:57:49.800,1018.880187
1038545 *0001V,01/04/70 04:57:49.900,1018.877148
1038655 *0001V,01/04/70 04:57:50.000,1018.881157
1038748 *0001V,01/04/70 04:57:50.100,1018.887544
1038842 *0001V,01/04/70 04:57:50.200,1018.892159
1038951 *0001V,01/04/70 04:57:50.300,1018.889073
1039045 *0001V,01/04/70 04:57:50.400,1018.891348
1039154 *0001V,01/04/70 04:57:50.500,1018.893137
1039247 *0001V,01/04/70 04:57:50.600,1018.896085
1039341 *0001V,01/04/70 04:57:50.700,1018.893249
1039450 *0001V,01/04/70 04:57:50.800,1018.890326
1039544 *0001V,01/04/70 04:57:50.900,1018.888531
1039653 *0001V,01/04/70 04:57:51.000,1018.890524
1039747 *0001V,01/04/70 04:57:51.100,1018.893321
1039840 *0001V,01/04/70 04:57:51.200,1018.893875
1039949 *0001V,01/04/70 04:57:51.300,1018.895647
1040043 *0001V,01/04/70 04:57:51.400,1018.894155
1040152 *0001V,01/04/70 04:57:51.500,1018.897751
1040246 *0001V,01/04/70 04:57:51.600,1018.896120
1040355 *0001V,01/04/70 04:57:51.700,1018.893600
1040449 *0001V,01/04/70 04:57:51.800,1018.898510
1040542 *0001V,01/04/70 04:57:51.900,1018.898553
1040651 *0001V,01/04/70 04:57:52.000,1018.897714
1040745 *0001V,01/04/70 04:57:52.100,1018.901980
1040854 *0001V,01/04/70 04:57:52.200,1018.897717
1040948 *0001V,01/04/70 04:57:52.300,1018.897671
1041041 *0001V,01/04/70 04:57:52.400,1018.893133
1041151 *0001V,01/04/70 04:57:52.500,1018.897901
1041244 *0001V,01/04/70 04:57:52.600,1018.897741
1041353 *0001V,01/04/70 04:57:52.700,1018.898618
1041447 *0001V,01/04/70 04:57:52.800,1018.898438
1041541 *0001V,01/04/70 04:57:52.900,1018.899707
1041650 *0001V,01/04/70 04:57:53.000,1018.895826
1041743 *0001V,01/04/70 04:57:53.100,1018.902509
1041853 *0001V,01/04/70 04:57:53.200,1018.902311
1041946 *0001V,01/04/70 04:57:53.300,1018.900263
1042055 *0001V,01/04/70 04:57:53.400,1018.902591
1042149 *0001V,01/04/70 04:57:53.500,1018.904372
1042243 *0001V,01/04/70 04:57:53.600,1018.897733
1042352 *0001V,01/04/70 04:57:53.700,1018.894984
1042445 *0001V,01/04/70 04:57:53.800,1018.898795
1042555 *0001V,01/04/70 04:57:53.900,1018.897459
1042648 *0001V,01/04/70 04:57:54.000,1018.898008
1042742 *0001V,01/04/70 04:57:54.100,1018.896755
1042851 *0001V,01/04/70 04:57:54.200,1018.893674
1042945 *0001V,01/04/70 04:57:54.300,1018.895055
1043054 *0001V,01/04/70 04:57:54.400,1018.897789
1043147 *0001V,01/04/70 04:57:54.500,1018.897711
1043241 *0001V,01/04/70 04:57:54.600,1018.899126
1043350 *0001V,01/04/70 04:57:54.700,1018.900897
1043444 *0001V,01/04/70 04:57:54.800,1018.901081
1043553 *0001V,01/04/70 04:57:54.900,1018.902052
1043647 *0001V,01/04/70 04:57:55.000,1018.901345
1043740 *0001V,01/04/70 04:57:55.100,1018.904718
1043849 *0001V,01/04/70 04:57:55.200,1018.906376
1043943 *0001V,01/04/70 04:57:55.300,1018.905026
1044052 *0001V,01/04/70 04:57:55.400,1018.907582
1044146 *0001V,01/04/70 04:57:55.500,1018.913131
1044255 *0001V,01/04/70 04:57:55.600,1018.909389
1044349 *0001V,01/04/70 04:57:55.700,1018.907459
1044442 *0001V,01/04/70 04:57:55.800,1018.912173
1044551 *0001V,01/04/70 04:57:55.900,1018.905084
1044645 *0001V,01/04/70 04:57:56.000,1018.905764
1044754 *0001V,01/04/70 04:57:56.100,1018.908872
1044848 *0001V,01/04/70 04:57:56.200,1018.910322
1044941 *0001V,01/04/70 04:57:56.300,1018.912021
1045051 *0001V,01/04/70 04:57:56.400,1018.906080
1045144 *0001V,01/04/70 04:57:56.500,1018.902679
1045253 *0001V,01/04/70 04:57:56.600,1018.903008
1045347 *0001V,01/04/70 04:57:56.700,1018.909904
1045441 *0001V,01/04/70 04:57:56.800,1018.909926
1045550 *0001V,01/04/70 04:57:56.900,1018.910239
1045643 *0001V,01/04/70 04:57:57.000,1018.903640
1045753 *0001V,01/04/70 04:57:57.100,1018.905887
1045846 *0001V,01/04/70 04:57:57.200,1018.907539
1045940 *0001V,01/04/70 04:57:57.300,1018.903114
1046049 *0001V,01/04/70 04:57:57.400,1018.906356
1046143 *0001V,01/04/70 04:57:57.500,1018.904754
1046252 *0001V,01/04/70 04:57:57.600,1018.904680
1046345 *0001V,01/04/70 04:57:57.700,1018.906391
1046455 *0001V,01/04/70 04:57:57.800,1018.905486
1046548 *0001V,01/04/70 04:57:57.900,1018.905404
1046642 *0001V,01/04/70 04:57:58.000,1018.904755
1046751 *0001V,01/04/70 04:57:58.100,1018.905309
1046845 *0001V,01/04/70 04:57:58.200,1018.900399
1046954 *0001V,01/04/70 04:57:58.300,1018.899257
1047047 *0001V,01/04/70 04:57:58.400,1018.904996
1047141 *0001V,01/04/70 04:57:58.500,1018.903225
1047250 *0001V,01/04/70 04:57:58.600,1018.902136
1047344 *0001V,01/04/70 04:57:58.700,1018.902128
1047453 *0001V,01/04/70 04:57:58.800,1018.900781
1047547 *0001V,01/04/70 04:57:58.900,1018.896957
1047640 *0001V,01/04/70 04:57:59.000,1018.898350
1047749 *0001V,01/04/70 04:57:59.100,1018.897717
1047843 *0001V,01/04/70 04:57:59.200,1018.897675
1047952 *0001V,01/04/70 04:57:59.300,1018.893211
1048046 *0001V,01/04/70 04:57:59.400,1018.897232
1048155 *0001V,01/04/70 04:57:59.500,1018.900398
1048249 *0001V,01/04/70 04:57:59.600,1018.898062
1048342 *0001V,01/04/70 04:57:59.700,1018.901017
1048451 *0001V,01/04/70 04:57:59.800,1018.903494
1048545 *0001V,01/04/70 04:57:59.900,1018.898783
1048654 *0001V,01/04/70 04:58:00.000,1018.893984
1048748 *0001V,01/04/70 04:58:00.100,1018.895231
1048841 *0001V,01/04/70 04:58:00.200,1018.898755
1048951 *0001V,01/04/70 04:58:00.300,1018.900446
1049044 *0001V,01/04/70 04:58:00.400,1018.898747
1049153 *0001V,01/04/70 04:58:00.500,1018.900569
1049247 *0001V,01/04/70 04:58:00.600,1018.906800
1049341 *0001V,01/04/70 04:58:00.700,1018.908636
1049450 *0001V,01/04/70 04:58:00.800,1018.903136
1049543 *0001V,01/04/70 04:58:00.900,1018.909368
1049653 *0001V,01/04/70 04:58:01.000,1018.912113
1049746 *0001V,01/04/70 04:58:01.100,1018.909147
1049855 *0001V,01/04/70 04:58:01.200,1018.903130
1049949 *0001V,01/04/70 04:58:01.300,1018.896953
1050043 *0001V,01/04/70 04:58:01.400,1018.898721
1050152 *0001V,01/04/70 04:58:01.500,1018.898416
1050245 *0001V,01/04/70 04:58:01.600,1018.895147
1050355 *0001V,01/04/70 04:58:01.700,1018.890115
1050448 *0001V,01/04/70 04:58:01.800,1018.893301
1050542 *0001V,01/04/70 04:58:01.900,1018.895818
1050651 *0001V,01/04/70 04:58:02.000,1018.893180
1050745 *0001V,01/04/70 04:58:02.100,1018.900414
1050854 *0001V,01/04/70 04:58:02.200,1018.898710
1050947 *0001V,01/04/70 04:58:02.300,1018.897757
1051041 *0001V,01/04/70 04:58:02.400,1018.902119
1051150 *0001V,01/04/70 04:58:02.500,1018.903677
1051244 *0001V,01/04/70 04:58:02.600,1018.910608
1051353 *0001V,01/04/70 04:58:02.700,1018.907979
1051447 *0001V,01/04/70 04:58:02.800,1018.910194
1051540 *0001V,01/04/70 04:58:02.900,1018.901939
1051649 *0001V,01/04/70 04:58:03.000,1018.901413
1051743 *0001V,01/04/70 04:58:03.100,1018.906229
1051852 *0001V,01/04/70 04:58:03.200,1018.908819
1051946 *0001V,01/04/70 04:58:03.300,1018.904954
1052055 *0001V,01/04/70 04:58:03.400,1018.903045
1052149 *0001V,01/04/70 04:58:03.500,1018.905147
1052242 *0001V,01/04/70 04:58:03.600,1018.904034
1052351 *0001V,01/04/70 04:58:03.700,1018.904755
1052445 *0001V,01/04/70 04:58:03.800,1018.909298
1052554 *0001V,01/04/70 04:58:03.900,1018.910087
1052648 *0001V,01/04/70 04:58:04.000,1018.910954
1052741 *0001V,01/04/70 04:58:04.100,1018.914360
1052851 *0001V,01/04/70 04:58:04.200,1018.912622
1052944 *0001V,01/04/70 04:58:04.300,1018.915421
1053053 *0001V,01/04/70 04:58:04.400,1018.917188
1053147 *0001V,01/04/70 04:58:04.500,1018.915826
1053241 *0001V,01/04/70 04:58:04.600,1018.916888
1053350 *0001V,01/04/70 04:58:04.700,1018.921145
1053443 *0001V,01/04/70 04:58:04.800,1018.916937
1053553 *0001V,01/04/70 04:58:04.900,1018.915201
1053646 *0001V,01/04/70 04:58:05.000,1018.914449
1053755 *0001V,01/04/70 04:58:05.100,1018.913676
1053849 *0001V,01/04/70 04:58:05.200,1018.913357
1053943 *0001V,01/04/70 04:58:05.300,1018.915604
1054052 *0001V,01/04/70 04:58:05.400,1018.916608
1054145 *0001V,01/04/70 04:58:05.500,1018.913270
1054255 *0001V,01/04/70 04:58:05.600,1018.907361
1054348 *0001V,01/04/70 04:58:05.700,1018.904230
1054442 *0001V,01/04/70 04:58:05.800,1018.905325
1054551 *0001V,01/04/70 04:58:05.900,1018.907409
1054645 *0001V,01/04/70 04:58:06.000,1018.913177
1054754 *0001V,01/04/70 04:58:06.100,1018.916714
1054847 *0001V,01/04/70 04:58:06.200,1018.919519
1054941 *0001V,01/04/70 04:58:06.300,1018.918869
1055050 *0001V,01/04/70 04:58:06.400,1018.912551
1055144 *0001V,01/04/70 04:58:06.500,1018.914397
1055253 *0001V,01/04/70 04:58:06.600,1018.913191
1055347 *0001V,01/04/70 04:58:06.700,1018.910203
1055456 *0001V,01/04/70 04:58:06.800,1018.909222
1055549 *0001V,01/04/70 04:58:06.900,1018.908082
1055643 *0001V,01/04/70 04:58:07.000,1018.902499
1055752 *0001V,01/04/70 04:58:07.100,1018.905455
1055846 *0001V,01/04/70 04:58:07.200,1018.903898
1055955 *0001V,01/04/70 04:58:07.300,1018.905064
1056049 *0001V,01/04/70 04:58:07.400,1018.906126
1056142 *0001V,01/04/70 04:58:07.500,1018.912295
1056251 *0001V,01/04/70 04:58:07.600,1018.909073
1056345 *0001V,01/04/70 04:58:07.700,1018.909104
1056454 *0001V,01/04/70 04:58:07.800,1018.912740
1056548 *0001V,01/04/70 04:58:07.900,1018.912742
1056641 *0001V,01/04/70 04:58:08.000,1018.913517
1056751 *0001V,01/04/70 04:58:08.100,1018.915138
1056844 *0001V,01/04/70 04:58:08.200,1018.910945
1056953 *0001V,01/04/70 04:58:08.300,1018.906968
1057047 *0001V,01/04/70 04:58:08.400,1018.910073
1057141 *0001V,01/04/70 04:58:08.500,1018.908926
1057250 *0001V,01/04/70 04:58:08.600,1018.901926
1057343 *0001V,01/04/70 04:58:08.700,1018.903925
1057453 *0001V,01/04/70 04:58:08.800,1018.902209
1057546 *0001V,01/04/70 04:58:08.900,1018.897322
1057655 *0001V,01/04/70 04:58:09.000,1018.895708
1057749 *0001V,01/04/70 04:58:09.100,1018.897493
1057843 *0001V,01/04/70 04:58:09.200,1018.894652
1057952 *0001V,01/04/70 04:58:09.300,1018.896083
1058045 *0001V,01/04/70 04:58:09.400,1018.894940
1058155 *0001V,01/04/70 04:58:09.500,1018.896209
1058248 *0001V,01/04/70 04:58:09.600,1018.891900
1058342 *0001V,01/04/70 04:58:09.700,1018.888813
1058451 *0001V,01/04/70 04:58:09.800,1018.880790
1058545 *0001V,01/04/70 04:58:09.900,1018.890662
1058654 *0001V,01/04/70 04:58:10.000,1018.889117
1058747 *0001V,01/04/70 04:58:10.100,1018.895560
1058841 *0001V,01/04/70 04:58:10.200,1018.897409
1058950 *0001V,01/04/70 04:58:10.300,1018.896933
1059044 *0001V,01/04/70 04:58:10.400,1018.898399
1059153 *0001V,01/04/70 04:58:10.500,1018.894962
1059247 *0001V,01/04/70 04:58:10.600,1018.896932
1059356 *0001V,01/04/70 04:58:10.700,1018.898345
1059449 *0001V,01/04/70 04:58:10.800,1018.903417
1059543 *0001V,01/04/70 04:58:10.900,1018.910280
1059652 *0001V,01/04/70 04:58:11.000,1018.904254
1059746 *0001V,01/04/70 04:58:11.100,1018.903536
1059855 *0001V,01/04/70 04:58:11.200,1018.903490
1059949 *0001V,01/04/70 04:58:11.300,1018.896205
1100042 *0001V,01/04/70 04:58:11.400,1018.895895
1100151 *0001V,01/04/70 04:58:11.500,1018.901547
1100245 *0001V,01/04/70 04:58:11.600,1018.897142
1100354 *0001V,01/04/70 04:58:11.700,1018.899460
1100448 *0001V,01/04/70 04:58:11.800,1018.900511
1100541 *0001V,01/04/70 04:58:11.900,1018.908725
1100651 *0001V,01/04/70 04:58:12.000,1018.912092
1100744 *0001V,01/04/70 04:58:12.100,1018.913156
1100853 *0001V,01/04/70 04:58:12.200,1018.911480
1100947 *0001V,01/04/70 04:58:12.300,1018.904376
1101041 *0001V,01/04/70 04:58:12.400,1018.903362
1101150 *0001V,01/04/70 04:58:12.500,1018.908052
1101243 *0001V,01/04/70 04:58:12.600,1018.910780
1101353 *0001V,01/04/70 04:58:12.700,1018.911126
1101446 *0001V,01/04/70 04:58:12.800,1018.908530
1101555 *0001V,01/04/70 04:58:12.900,1018.911572
1101649 *0001V,01/04/70 04:58:13.000,1018.921247
1101743 *0001V,01/04/70 04:58:13.100,1018.923912
1101852 *0001V,01/04/70 04:58:13.200,1018.912500
1101945 *0001V,01/04/70 04:58:13.300,1018.912956
1102055 *0001V,01/04/70 04:58:13.400,1018.916997
1102148 *0001V,01/04/70 04:58:13.500,1018.916170
1102242 *0001V,01/04/70 04:58:13.600,1018.919420
1102351 *0001V,01/04/70 04:58:13.700,1018.918802
1102445 *0001V,01/04/70 04:58:13.800,1018.920161
1102554 *0001V,01/04/70 04:58:13.900,1018.919072
1102647 *0001V,01/04/70 04:58:14.000,1018.917223
1102741 *0001V,01/04/70 04:58:14.100,1018.922111
1102850 *0001V,01/04/70 04:58:14.200,1018.922791
1102944 *0001V,01/04/70 04:58:14.300,1018.922947
1103053 *0001V,01/04/70 04:58:14.400,1018.914229
1103147 *0001V,01/04/70 04:58:14.500,1018.916715
1103240 *0001V,01/04/70 04:58:14.600,1018.918200
1103349 *0001V,01/04/70 04:58:14.700,1018.923398
1103443 *0001V,01/04/70 04:58:14.800,1018.918466
1103552 *0001V,01/04/70 04:58:14.900,1018.917222
1103646 *0001V,01/04/70 04:58:15.000,1018.921549
1103755 *0001V,01/04/70 04:58:15.100,1018.917323
1103849 *0001V,01/04/70 04:58:15.200,1018.911222
1103942 *0001V,01/04/70 04:58:15.300,1018.912110
1104051 *0001V,01/04/70 04:58:15.400,1018.915240
1104145 *0001V,01/04/70 04:58:15.500,1018.917985
1104254 *0001V,01/04/70 04:58:15.600,1018.917651
1104348 *0001V,01/04/70 04:58:15.700,1018.915620
1104441 *0001V,01/04/70 04:58:15.800,1018.919307
1104551 *0001V,01/04/70 04:58:15.900,1018.915561
1104644 *0001V,01/04/70 04:58:16.000,1018.911945
1104753 *0001V,01/04/70 04:58:16.100,1018.908599
1104847 *0001V,01/04/70 04:58:16.200,1018.915350
1104941 *0001V,01/04/70 04:58:16.300,1018.917402
1105050 *0001V,01/04/70 04:58:16.400,1018.912249
1105143 *0001V,01/04/70 04:58:16.500,1018.911683
1105253 *0001V,01/04/70 04:58:16.600,1018.913918
1105346 *0001V,01/04/70 04:58:16.700,1018.910065
1105455 *0001V,01/04/70 04:58:16.800,1018.912177
1105549 *0001V,01/04/70 04:58:16.900,1018.914834
1105643 *0001V,01/04/70 04:58:17.000,1018.917268
1105752 *0001V,01/04/70 04:58:17.100,1018.919171
1105845 *0001V,01/04/70 04:58:17.200,1018.918432
1105955 *0001V,01/04/70 04:58:17.300,1018.924848
1106048 *0001V,01/04/70 04:58:17.400,1018.925844
1106142 *0001V,01/04/70 04:58:17.500,1018.926818
1106251 *0001V,01/04/70 04:58:17.600,1018.918965
1106345 *0001V,01/04/70 04:58:17.700,1018.920894
1106454 *0001V,01/04/70 04:58:17.800,1018.921222
1106547 *0001V,01/04/70 04:58:17.900,1018.923628
1106641 *0001V,01/04/70 04:58:18.000,1018.924450
1106750 *0001V,01/04/70 04:58:18.100,1018.926754
1106844 *0001V,01/04/70 04:58:18.200,1018.913310
1106953 *0001V,01/04/70 04:58:18.300,1018.911689
1107047 *0001V,01/04/70 04:58:18.400,1018.917492
1107156 *0001V,01/04/70 04:58:18.500,1018.917641
1107249 *0001V,01/04/70 04:58:18.600,1018.915118
1107343 *0001V,01/04/70 04:58:18.700,1018.919801
1107452 *0001V,01/04/70 04:58:18.800,1018.920912
1107546 *0001V,01/04/70 04:58:18.900,1018.915871
1107655 *0001V,01/04/70 04:58:19.000,1018.913639
1107749 *0001V,01/04/70 04:58:19.100,1018.913050
1107842 *0001V,01/04/70 04:58:19.200,1018.914384
1107951 *0001V,01/04/70 04:58:19.300,1018.914768
1108045 *0001V,01/04/70 04:58:19.400,1018.913705
1108154 *0001V,01/04/70 04:58:19.500,1018.917483
1108248 *0001V,01/04/70 04:58:19.600,1018.918843
1108341 *0001V,01/04/70 04:58:19.700,1018.923353
1108451 *0001V,01/04/70 04:58:19.800,1018.914113
1108544 *0001V,01/04/70 04:58:19.900,1018.911109
1108653 *0001V,01/04/70 04:58:20.000,1018.917750
1108747 *0001V,01/04/70 04:58:20.100,1018.917332
1108841 *0001V,01/04/70 04:58:20.200,1018.916812
1108950 *0001V,01/04/70 04:58:20.300,1018.917892
1109043 *0001V,01/04/70 04:58:20.400,1018.918702
1109153 *0001V,01/04/70 04:58:20.500,1018.917991
1109246 *0001V,01/04/70 04:58:20.600,1018.915976
1109355 *0001V,01/04/70 04:58:20.700,1018.911018
1109449 *0001V,01/04/70 04:58:20.800,1018.916072
1109543 *0001V,01/04/70 04:58:20.900,1018.913583
1109652 *0001V,01/04/70 04:58:21.000,1018.909023
1109745 *0001V,01/04/70 04:58:21.100,1018.920347
1109855 *0001V,01/04/70 04:58:21.200,1018.910707
1109948 *0001V,01/04/70 04:58:21.300,1018.909045
1110042 *0001V,01/04/70 04:58:21.400,1018.908332
1110151 *0001V,01/04/70 04:58:21.500,1018.902028
1110245 *0001V,01/04/70 04:58:21.600,1018.905949
1110354 *0001V,01/04/70 04:58:21.700,1018.907216
1110447 *0001V,01/04/70 04:58:21.800,1018.911204
1110541 *0001V,01/04/70 04:58:21.900,1018.909653
1110650 *0001V,01/04/70 04:58:22.000,1018.910147
1110744 *0001V,01/04/70 04:58:22.100,1018.903083
1110853 *0001V,01/04/70 04:58:22.200,1018.905093
1110947 *0001V,01/04/70 04:58:22.300,1018.896216
1111040 *0001V,01/04/70 04:58:22.400,1018.901220
1111149 *0001V,01/04/70 04:58:22.500,1018.899786
1111243 *0001V,01/04/70 04:58:22.600,1018.911682
1111352 *0001V,01/04/70 04:58:22.700,1018.916420
1111446 *0001V,01/04/70 04:58:22.800,1018.916100
1111555 *0001V,01/04/70 04:58:22.900,1018.909197
1111649 *0001V,01/04/70 04:58:23.000,1018.904673
1111742 *0001V,01/04/70 04:58:23.100,1018.911780
1111851 *0001V,01/04/70 04:58:23.200,1018.916437
1111945 *0001V,01/04/70 04:58:23.300,1018.916392
1112054 *0001V,01/04/70 04:58:23.400,1018.913973
1112148 *0001V,01/04/70 04:58:23.500,1018.914994
1112241 *0001V,01/04/70 04:58:23.600,1018.916867
1112351 *0001V,01/04/70 04:58:23.700,1018.924124
1112444 *0001V,01/04/70 04:58:23.800,1018.924499
1112553 *0001V,01/04/70 04:58:23.900,1018.918620
1112647 *0001V,01/04/70 04:58:24.000,1018.923632
1112741 *0001V,01/04/70 04:58:24.100,1018.918383
1112850 *0001V,01/04/70 04:58:24.200,1018.915302
1112943 *0001V,01/04/70 04:58:24.300,1018.913387
1113053 *0001V,01/04/70 04:58:24.400,1018.921677
1113146 *0001V,01/04/70 04:58:24.500,1018.918864
1113255 *0001V,01/04/70 04:58:24.600,1018.914201
1113349 *0001V,01/04/70 04:58:24.700,1018.920359
1113443 *0001V,01/04/70 04:58:24.800,1018.923735
1113552 *0001V,01/04/70 04:58:24.900,1018.922362
1113645 *0001V,01/04/70 04:58:25.000,1018.912815
1113755 *0001V,01/04/70 04:58:25.100,1018.915117
1113848 *0001V,01/04/70 04:58:25.200,1018.916895
1113942 *0001V,01/04/70 04:58:25.300,1018.919669
1114051 *0001V,01/04/70 04:58:25.400,1018.919601
1114145 *0001V,01/04/70 04:58:25.500,1018.924901
1114254 *0001V,01/04/70 04:58:25.600,1018.926076
1114347 *0001V,01/04/70 04:58:25.700,1018.922514
1114441 *0001V,01/04/70 04:58:25.800,1018.923922
1114550 *0001V,01/04/70 04:58:25.900,1018.924220
1114644 *0001V,01/04/70 04:58:26.000,1018.920038
1114753 *0001V,01/04/70 04:58:26.100,1018.922262
1114847 *0001V,01/04/70 04:58:26.200,1018.923411
1114940 *0001V,01/04/70 04:58:26.300,1018.924233
1115049 *0001V,01/04/70 04:58:26.400,1018.926965
1115143 *0001V,01/04/70 04:58:26.500,1018.929398
1115252 *0001V,01/04/70 04:58:26.600,1018.928366
1115346 *0001V,01/04/70 04:58:26.700,1018.923172
1115455 *0001V,01/04/70 04:58:26.800,1018.918028
1115549 *0001V,01/04/70 04:58:26.900,1018.916853
1115642 *0001V,01/04/70 04:58:27.000,1018.920357
1115751 *0001V,01/04/70 04:58:27.100,1018.921684
1115845 *0001V,01/04/70 04:58:27.200,1018.917322
1115954 *0001V,01/04/70 04:58:27.300,1018.915072
1116048 *0001V,01/04/70 04:58:27.400,1018.912399
1116141 *0001V,01/04/70 04:58:27.500,1018.915951
1116251 *0001V,01/04/70 04:58:27.600,1018.918358
1116344 *0001V,01/04/70 04:58:27.700,1018.916803
1116453 *0001V,01/04/70 04:58:27.800,1018.910009
1116547 *0001V,01/04/70 04:58:27.900,1018.908970
1116641 *0001V,01/04/70 04:58:28.000,1018.911603
1116750 *0001V,01/04/70 04:58:28.100,1018.913419
1116843 *0001V,01/04/70 04:58:28.200,1018.911359
1116953 *0001V,01/04/70 04:58:28.300,1018.913046
1117046 *0001V,01/04/70 04:58:28.400,1018.913275
1117155 *0001V,01/04/70 04:58:28.500,1018.913769
1117249 *0001V,01/04/70 04:58:28.600,1018.914027
1117343 *0001V,01/04/70 04:58:28.700,1018.909789
1117452 *0001V,01/04/70 04:58:28.800,1018.911730
1117545 *0001V,01/04/70 04:58:28.900,1018.911708
1117655 *0001V,01/04/70 04:58:29.000,1018.913134
1117748 *0001V,01/04/70 04:58:29.100,1018.918960
1117842 *0001V,01/04/70 04:58:29.200,1018.923421
1117951 *0001V,01/04/70 04:58:29.300,1018.921052
1118045 *0001V,01/04/70 04:58:29.400,1018.917609
1118154 *0001V,01/04/70 04:58:29.500,1018.918351
1118247 *0001V,01/04/70 04:58:29.600,1018.917658
1118341 *0001V,01/04/70 04:58:29.700,1018.918063
1118450 *0001V,01/04/70 04:58:29.800,1018.920690
1118544 *0001V,01/04/70 04:58:29.900,1018.917821
1118653 *0001V,01/04/70 04:58:30.000,1018.917142
1118747 *0001V,01/04/70 04:58:30.100,1018.917638
1118840 *0001V,01/04/70 04:58:30.200,1018.919129
1118949 *0001V,01/04/70 04:58:30.300,1018.914570
1119043 *0001V,01/04/70 04:58:30.400,1018.915366
1119152 *0001V,01/04/70 04:58:30.500,1018.911962
1119246 *0001V,01/04/70 04:58:30.600,1018.915038
1119355 *0001V,01/04/70 04:58:30.700,1018.923039
1119449 *0001V,01/04/70 04:58:30.800,1018.921916
1119542 *0001V,01/04/70 04:58:30.900,1018.925084
1119651 *0001V,01/04/70 04:58:31.000,1018.928831
1119745 *0001V,01/04/70 04:58:31.100,1018.923339
1119854 *0001V,01/04/70 04:58:31.200,1018.920559
1119948 *0001V,01/04/70 04:58:31.300,1018.927529
1120041 *0001V,01/04/70 04:58:31.400,1018.927794
1120151 *0001V,01/04/70 04:58:31.500,1018.924658
1120244 *0001V,01/04/70 04:58:31.600,1018.922545
1120353 *0001V,01/04/70 04:58:31.700,1018.919216
1120447 *0001V,01/04/70 04:58:31.800,1018.919345
1120541 *0001V,01/04/70 04:58:31.900,1018.924063
1120650 *0001V,01/04/70 04:58:32.000,1018.921604
1120743 *0001V,01/04/70 04:58:32.100,1018.915925
1120853 *0001V,01/04/70 04:58:32.200,1018.921711
1120946 *0001V,01/04/70 04:58:32.300,1018.924693
1121055 *0001V,01/04/70 04:58:32.400,1018.920776
1121149 *0001V,01/04/70 04:58:32.500,1018.920267
1121243 *0001V,01/04/70 04:58:32.600,1018.917506
1121352 *0001V,01/04/70 04:58:32.700,1018.917501
1121445 *0001V,01/04/70 04:58:32.800,1018.919844
1121555 *0001V,01/04/70 04:58:32.900,1018.921261
1121648 *0001V,01/04/70 04:58:33.000,1018.920363
1121742 *0001V,01/04/70 04:58:33.100,1018.922211
1121851 *0001V,01/04/70 04:58:33.200,1018.922104
1121945 *0001V,01/04/70 04:58:33.300,1018.923253
1122054 *0001V,01/04/70 04:58:33.400,1018.920130
1122147 *0001V,01/04/70 04:58:33.500,1018.919014
1122241 *0001V,01/04/70 04:58:33.600,1018.924834
1122350 *0001V,01/04/70 04:58:33.700,1018.924470
1122444 *0001V,01/04/70 04:58:33.800,1018.925669
1122553 *0001V,01/04/70 04:58:33.900,1018.927917
1122647 *0001V,01/04/70 04:58:34.000,1018.924149
1122740 *0001V,01/04/70 04:58:34.100,1018.919697
1122849 *0001V,01/04/70 04:58:34.200,1018.919098
1122943 *0001V,01/04/70 04:58:34.300,1018.923405
1123052 *0001V,01/04/70 04:58:34.400,1018.922646
1123146 *0001V,01/04/70 04:58:34.500,1018.918387
1123255 *0001V,01/04/70 04:58:34.600,1018.919444
1123349 *0001V,01/04/70 04:58:34.700,1018.919528
1123442 *0001V,01/04/70 04:58:34.800,1018.920236
1123551 *0001V,01/04/70 04:58:34.900,1018.922726
1123645 *0001V,01/04/70 04:58:35.000,1018.923037
1123754 *0001V,01/04/70 04:58:35.100,1018.921212
1123848 *0001V,01/04/70 04:58:35.200,1018.921192
1123941 *0001V,01/04/70 04:58:35.300,1018.926671
1124051 *0001V,01/04/70 04:58:35.400,1018.924285
1124144 *0001V,01/04/70 04:58:35.500,1018.923357
1124253 *0001V,01/04/70 04:58:35.600,1018.925086
1124347 *0001V,01/04/70 04:58:35.700,1018.921913
1124441 *0001V,01/04/70 04:58:35.800,1018.919634
1124550 *0001V,01/04/70 04:58:35.900,1018.919515
1124643 *0001V,01/04/70 04:58:36.000,1018.920354
1124753 *0001V,01/04/70 04:58:36.100,1018.920924
1124846 *0001V,01/04/70 04:58:36.200,1018.920334
1124955 *0001V,01/04/70 04:58:36.300,1018.922066
1125049 *0001V,01/04/70 04:58:36.400,1018.923714
1125143 *0001V,01/04/70 04:58:36.500,1018.921151
1125252 *0001V,01/04/70 04:58:36.600,1018.918275
1125345 *0001V,01/04/70 04:58:36.700,1018.925264
1125455 *0001V,01/04/70 04:58:36.800,1018.920573
1125548 *0001V,01/04/70 04:58:36.900,1018.924143
1125642 *0001V,01/04/70 04:58:37.000,1018.918465
1125751 *0001V,01/04/70 04:58:37.100,1018.918358
1125845 *0001V,01/04/70 04:58:37.200,1018.917074
1125954 *0001V,01/04/70 04:58:37.300,1018.918307
1126047 *0001V,01/04/70 04:58:37.400,1018.915410
1126141 *0001V,01/04/70 04:58:37.500,1018.916168
1126250 *0001V,01/04/70 04:58:37.600,1018.916125
1126344 *0001V,01/04/70 04:58:37.700,1018.913224
1126453 *0001V,01/04/70 04:58:37.800,1018.918539
1126547 *0001V,01/04/70 04:58:37.900,1018.919929
1126640 *0001V,01/04/70 04:58:38.000,1018.918379
1126749 *0001V,01/04/70 04:58:38.100,1018.925157
1126843 *0001V,01/04/70 04:58:38.200,1018.924847
1126952 *0001V,01/04/70 04:58:38.300,1018.922700
1127046 *0001V,01/04/70 04:58:38.400,1018.924273
1127155 *0001V,01/04/70 04:58:38.500,1018.921624
1127249 *0001V,01/04/70 04:58:38.600,1018.923536
1127342 *0001V,01/04/70 04:58:38.700,1018.921033
1127451 *0001V,01/04/70 04:58:38.800,1018.919551
1127545 *0001V,01/04/70 04:58:38.900,1018.921919
1127654 *0001V,01/04/70 04:58:39.000,1018.926546
1127748 *0001V,01/04/70 04:58:39.100,1018.917590
1127841 *0001V,01/04/70 04:58:39.200,1018.915496
1127951 *0001V,01/04/70 04:58:39.300,1018.918419
1128044 *0001V,01/04/70 04:58:39.400,1018.920519
1128153 *0001V,01/04/70 04:58:39.500,1018.921388
1128247 *0001V,01/04/70 04:58:39.600,1018.918040
1128341 *0001V,01/04/70 04:58:39.700,1018.926388
1128450 *0001V,01/04/70 04:58:39.800,1018.921744
1128543 *0001V,01/04/70 04:58:39.900,1018.926430
1128653 *0001V,01/04/70 04:58:40.000,1018.923195
1128746 *0001V,01/04/70 04:58:40.100,1018.926211
1128840 *0001V,01/04/70 04:58:40.200,1018.922046
1128949 *0001V,01/04/70 04:58:40.300,1018.920794
1129043 *0001V,01/04/70 04:58:40.400,1018.923474
1129152 *0001V,01/04/70 04:58:40.500,1018.923222
1129245 *0001V,01/04/70 04:58:40.600,1018.924934
1129355 *0001V,01/04/70 04:58:40.700,1018.917894
1129448 *0001V,01/04/70 04:58:40.800,1018.920853
1129542 *0001V,01/04/70 04:58:40.900,1018.917255
1129651 *0001V,01/04/70 04:58:41.000,1018.919670
1129745 *0001V,01/04/70 04:58:41.100,1018.921226
1129854 *0001V,01/04/70 04:58:41.200,1018.928408
1129947 *0001V,01/04/70 04:58:41.300,1018.924193
1130041 *0001V,01/04/70 04:58:41.400,1018.918891
1130150 *0001V,01/04/70 04:58:41.500,1018.921423
1130244 *0001V,01/04/70 04:58:41.600,1018.924141
1130353 *0001V,01/04/70 04:58:41.700,1018.923405
1130447 *0001V,01/04/70 04:58:41.800,1018.922440
1130540 *0001V,01/04/70 04:58:41.900,1018.926257
1130649 *0001V,01/04/70 04:58:42.000,1018.928365
1130743 *0001V,01/04/70 04:58:42.100,1018.921678
1130852 *0001V,01/04/70 04:58:42.200,1018.925986
1130946 *0001V,01/04/70 04:58:42.300,1018.927626
1131055 *0001V,01/04/70 04:58:42.400,1018.923777
1131149 *0001V,01/04/70 04:58:42.500,1018.926888
1131242 *0001V,01/04/70 04:58:42.600,1018.926510
1131351 *0001V,01/04/70 04:58:42.700,1018.921842
1131445 *0001V,01/04/70 04:58:42.800,1018.923252
1131554 *0001V,01/04/70 04:58:42.900,1018.923320
1131648 *0001V,01/04/70 04:58:43.000,1018.924798
1131741 *0001V,01/04/70 04:58:43.100,1018.925824
1131851 *0001V,01/04/70 04:58:43.200,1018.929757
1131944 *0001V,01/04/70 04:58:43.300,1018.933533
1132053 *0001V,01/04/70 04:58:43.400,1018.931151
1132147 *0001V,01/04/70 04:58:43.500,1018.929766
1132241 *0001V,01/04/70 04:58:43.600,1018.928451
1132350 *0001V,01/04/70 04:58:43.700,1018.931132
1132443 *0001V,01/04/70 04:58:43.800,1018.932644
1132553 *0001V,01/04/70 04:58:43.900,1018.930147
1132646 *0001V,01/04/70 04:58:44.000,1018.925856
1132755 *0001V,01/04/70 04:58:44.100,1018.920654
1132849 *0001V,01/04/70 04:58:44.200,1018.920279
1132943 *0001V,01/04/70 04:58:44.300,1018.922839
1133052 *0001V,01/04/70 04:58:44.400,1018.924904
1133145 *0001V,01/04/70 04:58:44.500,1018.921606
1133255 *0001V,01/04/70 04:58:44.600,1018.923459
1133348 *0001V,01/04/70 04:58:44.700,1018.925495
1133442 *0001V,01/04/70 04:58:44.800,1018.922119
1133551 *0001V,01/04/70 04:58:44.900,1018.915898
1133645 *0001V,01/04/70 04:58:45.000,1018.917618
1133754 *0001V,01/04/70 04:58:45.100,1018.919263
1133847 *0001V,01/04/70 04:58:45.200,1018.921954
1133941 *0001V,01/04/70 04:58:45.300,1018.924591
1134050 *0001V,01/04/70 04:58:45.400,1018.922963
1134144 *0001V,01/04/70 04:58:45.500,1018.921896
1134253 *0001V,01/04/70 04:58:45.600,1018.916378
1134347 *0001V,01/04/70 04:58:45.700,1018.921754
1134440 *0001V,01/04/70 04:58:45.800,1018.918867
1134549 *0001V,01/04/70 04:58:45.900,1018.920894
1134643 *0001V,01/04/70 04:58:46.000,1018.924555
1134752 *0001V,01/04/70 04:58:46.100,1018.925816
1134846 *0001V,01/04/70 04:58:46.200,1018.922341
1134955 *0001V,01/04/70 04:58:46.300,1018.920916
1135049 *0001V,01/04/70 04:58:46.400,1018.921038
1135142 *0001V,01/04/70 04:58:46.500,1018.919065
1135251 *0001V,01/04/70 04:58:46.600,1018.926350
1135345 *0001V,01/04/70 04:58:46.700,1018.921390
1135454 *0001V,01/04/70 04:58:46.800,1018.918045
1135548 *0001V,01/04/70 04:58:46.900,1018.916850
1135641 *0001V,01/04/70 04:58:47.000,1018.919943
1135751 *0001V,01/04/70 04:58:47.100,1018.921220
1135844 *0001V,01/04/70 04:58:47.200,1018.919318
1135953 *0001V,01/04/70 04:58:47.300,1018.928737
1136047 *0001V,01/04/70 04:58:47.400,1018.924871
1136141 *0001V,01/04/70 04:58:47.500,1018.931070
1136250 *0001V,01/04/70 04:58:47.600,1018.924080
1136343 *0001V,01/04/70 04:58:47.700,1018.923160
1136453 *0001V,01/04/70 04:58:47.800,1018.926360
1136546 *0001V,01/04/70 04:58:47.900,1018.925255
1136655 *0001V,01/04/70 04:58:48.000,1018.923985
1136749 *0001V,01/04/70 04:58:48.100,1018.923039
1136843 *0001V,01/04/70 04:58:48.200,1018.921531
1136952 *0001V,01/04/70 04:58:48.300,1018.921253
1137045 *0001V,01/04/70 04:58:48.400,1018.922175
1137155 *0001V,01/04/70 04:58:48.500,1018.928068
1137248 *0001V,01/04/70 04:58:48.600,1018.925323
1137342 *0001V,01/04/70 04:58:48.700,1018.924174
1137451 *0001V,01/04/70 04:58:48.800,1018.924655
1137545 *0001V,01/04/70 04:58:48.900,1018.918464
1137654 *0001V,01/04/70 04:58:49.000,1018.919527
1137747 *0001V,01/04/70 04:58:49.100,1018.916108
1137841 *0001V,01/04/70 04:58:49.200,1018.919314
1137950 *0001V,01/04/70 04:58:49.300,1018.920417
1138044 *0001V,01/04/70 04:58:49.400,1018.921490
1138153 *0001V,01/04/70 04:58:49.500,1018.919730
1138247 *0001V,01/04/70 04:58:49.600,1018.923067
1138340 *0001V,01/04/70 04:58:49.700,1018.919100
1138449 *0001V,01/04/70 04:58:49.800,1018.920775
1138543 *0001V,01/04/70 04:58:49.900,1018.916873
1138652 *0001V,01/04/70 04:58:50.000,1018.922087
1138746 *0001V,01/04/70 04:58:50.100,1018.919461
1138855 *0001V,01/04/70 04:58:50.200,1018.925893
1138949 *0001V,01/04/70 04:58:50.300,1018.926887
1139042 *0001V,01/04/70 04:58:50.400,1018.925485
1139151 *0001V,01/04/70 04:58:50.500,1018.929949
1139245 *0001V,01/04/70 04:58:50.600,1018.925028
1139354 *0001V,01/04/70 04:58:50.700,1018.920646
1139448 *0001V,01/04/70 04:58:50.800,1018.923537
1139541 *0001V,01/04/70 04:58:50.900,1018.924468
1139651 *0001V,01/04/70 04:58:51.000,1018.920169
1139744 *0001V,01/04/70 04:58:51.100,1018.918258
1139853 *0001V,01/04/70 04:58:51.200,1018.923511
1139947 *0001V,01/04/70 04:58:51.300,1018.924550
1140041 *0001V,01/04/70 04:58:51.400,1018.922569
1140150 *0001V,01/04/70 04:58:51.500,1018.918725
1140243 *0001V,01/04/70 04:58:51.600,1018.917540
1140353 *0001V,01/04/70 04:58:51.700,1018.915924
1140446 *0001V,01/04/70 04:58:51.800,1018.912268
1140555 *0001V,01/04/70 04:58:51.900,1018.910700
1140649 *0001V,01/04/70 04:58:52.000,1018.908961
1140743 *0001V,01/04/70 04:58:52.100,1018.911286
1140852 *0001V,01/04/70 04:58:52.200,1018.911266
1140945 *0001V,01/04/70 04:58:52.300,1018.917967
1141055 *0001V,01/04/70 04:58:52.400,1018.920761
1141148 *0001V,01/04/70 04:58:52.500,1018.916142
1141242 *0001V,01/04/70 04:58:52.600,1018.919016
1141351 *0001V,01/04/70 04:58:52.700,1018.919874
1141445 *0001V,01/04/70 04:58:52.800,1018.918747
1141554 *0001V,01/04/70 04:58:52.900,1018.921749
1141647 *0001V,01/04/70 04:58:53.000,1018.921518
1141741 *0001V,01/04/70 04:58:53.100,1018.924703
1141850 *0001V,01/04/70 04:58:53.200,1018.930862
1141944 *0001V,01/04/70 04:58:53.300,1018.929997
1142053 *0001V,01/04/70 04:58:53.400,1018.931637
1142147 *0001V,01/04/70 04:58:53.500,1018.926428
1142240 *0001V,01/04/70 04:58:53.600,1018.921962
1142349 *0001V,01/04/70 04:58:53.700,1018.922076
1142443 *0001V,01/04/70 04:58:53.800,1018.918878
1142552 *0001V,01/04/70 04:58:53.900,1018.921271
1142646 *0001V,01/04/70 04:58:54.000,1018.919131
1142755 *0001V,01/04/70 04:58:54.100,1018.924021
1142849 *0001V,01/04/70 04:58:54.200,1018.932602
1142942 *0001V,01/04/70 04:58:54.300,1018.929111
1143051 *0001V,01/04/70 04:58:54.400,1018.925061
1143145 *0001V,01/04/70 04:58:54.500,1018.926926
1143254 *0001V,01/04/70 04:58:54.600,1018.924481
1143348 *0001V,01/04/70 04:58:54.700,1018.929516
1143441 *0001V,01/04/70 04:58:54.800,1018.931647
1143551 *0001V,01/04/70 04:58:54.900,1018.926312
1143644 *0001V,01/04/70 04:58:55.000,1018.925414
1143753 *0001V,01/04/70 04:58:55.100,1018.921603
1143847 *0001V,01/04/70 04:58:55.200,1018.920875
1143941 *0001V,01/04/70 04:58:55.300,1018.924257
1144050 *0001V,01/04/70 04:58:55.400,1018.924451
1144143 *0001V,01/04/70 04:58:55.500,1018.919240
1144253 *0001V,01/04/70 04:58:55.600,1018.922986
1144346 *0001V,01/04/70 04:58:55.700,1018.919085
1144440 *0001V,01/04/70 04:58:55.800,1018.921831
1144549 *0001V,01/04/70 04:58:55.900,1018.920068
1144643 *0001V,01/04/70 04:58:56.000,1018.918057
1144752 *0001V,01/04/70 04:58:56.100,1018.916126
1144845 *0001V,01/04/70 04:58:56.200,1018.917349
1144955 *0001V,01/04/70 04:58:56.300,1018.920997
1145048 *0001V,01/04/70 04:58:56.400,1018.926295
1145142 *0001V,01/04/70 04:58:56.500,1018.921864
1145251 *0001V,01/04/70 04:58:56.600,1018.922270
1145345 *0001V,01/04/70 04:58:56.700,1018.923202
1145454 *0001V,01/04/70 04:58:56.800,1018.921509
1145547 *0001V,01/04/70 04:58:56.900,1018.921637
1145641 *0001V,01/04/70 04:58:57.000,1018.925663
1145750 *0001V,01/04/70 04:58:57.100,1018.928572
1145844 *0001V,01/04/70 04:58:57.200,1018.924941
1145953 *0001V,01/04/70 04:58:57.300,1018.925331
1146047 *0001V,01/04/70 04:58:57.400,1018.927178
1146140 *0001V,01/04/70 04:58:57.500,1018.926993
1146249 *0001V,01/04/70 04:58:57.600,1018.923041
1146343 *0001V,01/04/70 04:58:57.700,1018.925914
1146452 *0001V,01/04/70 04:58:57.800,1018.922851
1146546 *0001V,01/04/70 04:58:57.900,1018.923733
1146655 *0001V,01/04/70 04:58:58.000,1018.927948
1146749 *0001V,01/04/70 04:58:58.100,1018.930376
1146842 *0001V,01/04/70 04:58:58.200,1018.925302
1146951 *0001V,01/04/70 04:58:58.300,1018.924249
1147045 *0001V,01/04/70 04:58:58.400,1018.924441
1147154 *0001V,01/04/70 04:58:58.500,1018.930203
1147248 *0001V,01/04/70 04:58:58.600,1018.927934
1147341 *0001V,01/04/70 04:58:58.700,1018.925103
1147451 *0001V,01/04/70 04:58:58.800,1018.926852
1147544 *0001V,01/04/70 04:58:58.900,1018.924961
1147653 *0001V,01/04/70 04:58:59.000,1018.929464
1147747 *0001V,01/04/70 04:58:59.100,1018.928324
1147841 *0001V,01/04/70 04:58:59.200,1018.926801
1147950 *0001V,01/04/70 04:58:59.300,1018.929326
1148043 *0001V,01/04/70 04:58:59.400,1018.925455
1148153 *0001V,01/04/70 04:58:59.500,1018.924047
1148246 *0001V,01/04/70 04:58:59.600,1018.925835
1148355 *0001V,01/04/70 04:58:59.700,1018.926815
1148449 *0001V,01/04/70 04:58:59.800,1018.926253
1148543 *0001V,01/04/70 04:58:59.900,1018.926371
1148652 *0001V,01/04/70 04:59:00.000,1018.926795
1148745 *0001V,01/04/70 04:59:00.100,1018.928591
1148855 *0001V,01/04/70 04:59:00.200,1018.925456
1148948 *0001V,01/04/70 04:59:00.300,1018.928560
1149042 *0001V,01/04/70 04:59:00.400,1018.927814
1149151 *0001V,01/04/70 04:59:00.500,1018.926764
1149245 *0001V,01/04/70 04:59:00.600,1018.925825
1149354 *0001V,01/04/70 04:59:00.700,1018.928055
1149447 *0001V,01/04/70 04:59:00.800,1018.928683
1149541 *0001V,01/04/70 04:59:00.900,1018.923894
1149650 *0001V,01/04/70 04:59:01.000,1018.927620
1149744 *0001V,01/04/70 04:59:01.100,1018.924389
1149853 *0001V,01/04/70 04:59:01.200,1018.921983
1149947 *0001V,01/04/70 04:59:01.300,1018.925547
1150040 *0001V,01/04/70 04:59:01.400,1018.924155
1150149 *0001V,01/04/70 04:59:01.500,1018.926301
1150243 *0001V,01/04/70 04:59:01.600,1018.929717
1150352 *0001V,01/04/70 04:59:01.700,1018.923617
1150446 *0001V,01/04/70 04:59:01.800,1018.916937
1150555 *0001V,01/04/70 04:59:01.900,1018.923178
1150649 *0001V,01/04/70 04:59:02.000,1018.925555
1150742 *0001V,01/04/70 04:59:02.100,1018.922023
1150851 *0001V,01/04/70 04:59:02.200,1018.930251
1150945 *0001V,01/04/70 04:59:02.300,1018.927468
1151054 *0001V,01/04/70 04:59:02.400,1018.927222
1151148 *0001V,01/04/70 04:59:02.500,1018.921089
1151241 *0001V,01/04/70 04:59:02.600,1018.926906
1151351 *0001V,01/04/70 04:59:02.700,1018.924451
1151444 *0001V,01/04/70 04:59:02.800,1018.923724
1151553 *0001V,01/04/70 04:59:02.900,1018.926663
1151647 *0001V,01/04/70 04:59:03.000,1018.925765
1151741 *0001V,01/04/70 04:59:03.100,1018.926881
1151850 *0001V,01/04/70 04:59:03.200,1018.932551
1151943 *0001V,01/04/70 04:59:03.300,1018.931002
1152053 *0001V,01/04/70 04:59:03.400,1018.933275
1152146 *0001V,01/04/70 04:59:03.500,1018.932542
1152255 *0001V,01/04/70 04:59:03.600,1018.927253
1152349 *0001V,01/04/70 04:59:03.700,1018.927553
1152443 *0001V,01/04/70 04:59:03.800,1018.926147
1152552 *0001V,01/04/70 04:59:03.900,1018.926727
1152645 *0001V,01/04/70 04:59:04.000,1018.928981
1152755 *0001V,01/04/70 04:59:04.100,1018.932296
1152848 *0001V,01/04/70 04:59:04.200,1018.930831
1152942 *0001V,01/04/70 04:59:04.300,1018.931326
1153051 *0001V,01/04/70 04:59:04.400,1018.929996
1153145 *0001V,01/04/70 04:59:04.500,1018.931022
1153254 *0001V,01/04/70 04:59:04.600,1018.930496
1153347 *0001V,01/04/70 04:59:04.700,1018.931642
1153441 *0001V,01/04/70 04:59:04.800,1018.927108
1153550 *0001V,01/04/70 04:59:04.900,1018.931365
1153644 *0001V,01/04/70 04:59:05.000,1018.932113
1153753 *0001V,01/04/70 04:59:05.100,1018.927660
1153847 *0001V,01/04/70 04:59:05.200,1018.924923
1153940 *0001V,01/04/70 04:59:05.300,1018.926030
1154049 *0001V,01/04/70 04:59:05.400,1018.924064
1154143 *0001V,01/04/70 04:59:05.500,1018.922692
1154252 *0001V,01/04/70 04:59:05.600,1018.920494
1154346 *0001V,01/04/70 04:59:05.700,1018.918775
1154455 *0001V,01/04/70 04:59:05.800,1018.918248
1154549 *0001V,01/04/70 04:59:05.900,1018.919040
1154642 *0001V,01/04/70 04:59:06.000,1018.918339
1154751 *0001V,01/04/70 04:59:06.100,1018.919833
1154845 *0001V,01/04/70 04:59:06.200,1018.925216
1154954 *0001V,01/04/70 04:59:06.300,1018.925932
1155048 *0001V,01/04/70 04:59:06.400,1018.926273
1155141 *0001V,01/04/70 04:59:06.500,1018.929444
1155251 *0001V,01/04/70 04:59:06.600,1018.929631
1155344 *0001V,01/04/70 04:59:06.700,1018.931608
1155453 *0001V,01/04/70 04:59:06.800,1018.931795
1155547 *0001V,01/04/70 04:59:06.900,1018.931412
1155641 *0001V,01/04/70 04:59:07.000,1018.936846
1155750 *0001V,01/04/70 04:59:07.100,1018.931903
1155843 *0001V,01/04/70 04:59:07.200,1018.930295
1155953 *0001V,01/04/70 04:59:07.300,1018.931330
1156046 *0001V,01/04/70 04:59:07.400,1018.930923
1156155 *0001V,01/04/70 04:59:07.500,1018.934994
1156249 *0001V,01/04/70 04:59:07.600,1018.933343
1156343 *0001V,01/04/70 04:59:07.700,1018.930761
1156452 *0001V,01/04/70 04:59:07.800,1018.929892
1156545 *0001V,01/04/70 04:59:07.900,1018.926092
1156655 *0001V,01/04/70 04:59:08.000,1018.925875
1156748 *0001V,01/04/70 04:59:08.100,1018.925760
1156842 *0001V,01/04/70 04:59:08.200,1018.926653
1156951 *0001V,01/04/70 04:59:08.300,1018.928868
1157045 *0001V,01/04/70 04:59:08.400,1018.927018
1157154 *0001V,01/04/70 04:59:08.500,1018.927386
1157247 *0001V,01/04/70 04:59:08.600,1018.927876
1157341 *0001V,01/04/70 04:59:08.700,1018.925739
1157450 *0001V,01/04/70 04:59:08.800,1018.925482
1157544 *0001V,01/04/70 04:59:08.900,1018.922229
1157653 *0001V,01/04/70 04:59:09.000,1018.923951
1157747 *0001V,01/04/70 04:59:09.100,1018.928571
1157840 *0001V,01/04/70 04:59:09.200,1018.927164
1157949 *0001V,01/04/70 04:59:09.300,1018.931106
1158043 *0001V,01/04/70 04:59:09.400,1018.930179
1158152 *0001V,01/04/70 04:59:09.500,1018.928507
1158246 *0001V,01/04/70 04:59:09.600,1018.931042
1158355 *0001V,01/04/70 04:59:09.700,1018.927585
1158449 *0001V,01/04/70 04:59:09.800,1018.930151
1158542 *0001V,01/04/70 04:59:09.900,1018.930283
1158651 *0001V,01/04/70 04:59:10.000,1018.931137
1158745 *0001V,01/04/70 04:59:10.100,1018.930767
1158854 *0001V,01/04/70 04:59:10.200,1018.934051
1158948 *0001V,01/04/70 04:59:10.300,1018.933419
1159041 *0001V,01/04/70 04:59:10.400,1018.930754
1159151 *0001V,01/04/70 04:59:10.500,1018.928794
1159244 *0001V,01/04/70 04:59:10.600,1018.928719
1159353 *0001V,01/04/70 04:59:10.700,1018.928277
1159447 *0001V,01/04/70 04:59:10.800,1018.931135
1159541 *0001V,01/04/70 04:59:10.900,1018.932802
1159650 *0001V,01/04/70 04:59:11.000,1018.926941
1159743 *0001V,01/04/70 04:59:11.100,1018.923724
1159853 *0001V,01/04/70 04:59:11.200,1018.928177
1159946 *0001V,01/04/70 04:59:11.300,1018.928642
1200040 *0001V,01/04/70 04:59:11.400,1018.929040
1200149 *0001V,01/04/70 04:59:11.500,1018.927636
1200243 *0001V,01/04/70 04:59:11.600,1018.930371
1200352 *0001V,01/04/70 04:59:11.700,1018.931031
1200445 *0001V,01/04/70 04:59:11.800,1018.929342
1200555 *0001V,01/04/70 04:59:11.900,1018.929768
1200648 *0001V,01/04/70 04:59:12.000,1018.928782
1200742 *0001V,01/04/70 04:59:12.100,1018.931370
1200851 *0001V,01/04/70 04:59:12.200,1018.928795
1200945 *0001V,01/04/70 04:59:12.300,1018.924191
1201054 *0001V,01/04/70 04:59:12.400,1018.923118
1201147 *0001V,01/04/70 04:59:12.500,1018.926221
1201241 *0001V,01/04/70 04:59:12.600,1018.927223
1201350 *0001V,01/04/70 04:59:12.700,1018.929754
1201444 *0001V,01/04/70 04:59:12.800,1018.928224
1201553 *0001V,01/04/70 04:59:12.900,1018.924884
1201647 *0001V,01/04/70 04:59:13.000,1018.928314
1201740 *0001V,01/04/70 04:59:13.100,1018.929120
1201849 *0001V,01/04/70 04:59:13.200,1018.928201
1201943 *0001V,01/04/70 04:59:13.300,1018.927347
1202052 *0001V,01/04/70 04:59:13.400,1018.927585
1202146 *0001V,01/04/70 04:59:13.500,1018.919978
1202255 *0001V,01/04/70 04:59:13.600,1018.926694
1202349 *0001V,01/04/70 04:59:13.700,1018.928517
1202442 *0001V,01/04/70 04:59:13.800,1018.926829
1202551 *0001V,01/04/70 04:59:13.900,1018.932923
1202645 *0001V,01/04/70 04:59:14.000,1018.934039
1202754 *0001V,01/04/70 04:59:14.100,1018.932714
1202848 *0001V,01/04/70 04:59:14.200,1018.933939
1202941 *0001V,01/04/70 04:59:14.300,1018.930948
1203051 *0001V,01/04/70 04:59:14.400,1018.932662
1203144 *0001V,01/04/70 04:59:14.500,1018.926655
1203253 *0001V,01/04/70 04:59:14.600,1018.926470
1203347 *0001V,01/04/70 04:59:14.700,1018.925670
1203441 *0001V,01/04/70 04:59:14.800,1018.924466
1203550 *0001V,01/04/70 04:59:14.900,1018.923960
1203643 *0001V,01/04/70 04:59:15.000,1018.923700
1203753 *0001V,01/04/70 04:59:15.100,1018.926046
1203846 *0001V,01/04/70 04:59:15.200,1018.923804
1203955 *0001V,01/04/70 04:59:15.300,1018.924150
1204049 *0001V,01/04/70 04:59:15.400,1018.923561
1204143 *0001V,01/04/70 04:59:15.500,1018.918565
1204252 *0001V,01/04/70 04:59:15.600,1018.918973
1204345 *0001V,01/04/70 04:59:15.700,1018.924128
1204455 *0001V,01/04/70 04:59:15.800,1018.923856
1204548 *0001V,01/04/70 04:59:15.900,1018.926576
1204642 *0001V,01/04/70 04:59:16.000,1018.924497
1204751 *0001V,01/04/70 04:59:16.100,1018.923209
1204845 *0001V,01/04/70 04:59:16.200,1018.924743
1204954 *0001V,01/04/70 04:59:16.300,1018.924982
1205047 *0001V,01/04/70 04:59:16.400,1018.927161
1205141 *0001V,01/04/70 04:59:16.500,1018.927531
1205250 *0001V,01/04/70 04:59:16.600,1018.925176
1205344 *0001V,01/04/70 04:59:16.700,1018.922384
1205453 *0001V,01/04/70 04:59:16.800,1018.923778
1205547 *0001V,01/04/70 04:59:16.900,1018.922899
1205640 *0001V,01/04/70 04:59:17.000,1018.925121
1205749 *0001V,01/04/70 04:59:17.100,1018.923112
1205843 *0001V,01/04/70 04:59:17.200,1018.921706
1205952 *0001V,01/04/70 04:59:17.300,1018.922967
1206046 *0001V,01/04/70 04:59:17.400,1018.918247
1206155 *0001V,01/04/70 04:59:17.500,1018.922699
1206249 *0001V,01/04/70 04:59:17.600,1018.924266
1206342 *0001V,01/04/70 04:59:17.700,1018.919591
1206451 *0001V,01/04/70 04:59:17.800,1018.921724
1206545 *0001V,01/04/70 04:59:17.900,1018.919762
1206654 *0001V,01/04/70 04:59:18.000,1018.921979
1206748 *0001V,01/04/70 04:59:18.100,1018.924135
1206841 *0001V,01/04/70 04:59:18.200,1018.927624
1206951 *0001V,01/04/70 04:59:18.300,1018.929894
1207044 *0001V,01/04/70 04:59:18.400,1018.924674
1207153 *0001V,01/04/70 04:59:18.500,1018.923444
1207247 *0001V,01/04/70 04:59:18.600,1018.920850
1207341 *0001V,01/04/70 04:59:18.700,1018.922536
1207450 *0001V,01/04/70 04:59:18.800,1018.928310
1207543 *0001V,01/04/70 04:59:18.900,1018.922053
1207653 *0001V,01/04/70 04:59:19.000,1018.924802
1207746 *0001V,01/04/70 04:59:19.100,1018.929656
1207855 *0001V,01/04/70 04:59:19.200,1018.932690
1207949 *0001V,01/04/70 04:59:19.300,1018.928092
1208043 *0001V,01/04/70 04:59:19.400,1018.929740
1208152 *0001V,01/04/70 04:59:19.500,1018.931008
1208245 *0001V,01/04/70 04:59:19.600,1018.932090
1208355 *0001V,01/04/70 04:59:19.700,1018.925140
1208448 *0001V,01/04/70 04:59:19.800,1018.932539
1208542 *0001V,01/04/70 04:59:19.900,1018.933026
1208651 *0001V,01/04/70 04:59:20.000,1018.937297
1208745 *0001V,01/04/70 04:59:20.100,1018.933428
1208854 *0001V,01/04/70 04:59:20.200,1018.935702
1208947 *0001V,01/04/70 04:59:20.300,1018.934065
1209041 *0001V,01/04/70 04:59:20.400,1018.930089
1209150 *0001V,01/04/70 04:59:20.500,1018.933234
1209244 *0001V,01/04/70 04:59:20.600,1018.935511
1209353 *0001V,01/04/70 04:59:20.700,1018.937062
1209447 *0001V,01/04/70 04:59:20.800,1018.933677
1209540 *0001V,01/04/70 04:59:20.900,1018.930695
1209649 *0001V,01/04/70 04:59:21.000,1018.934204
1209743 *0001V,01/04/70 04:59:21.100,1018.933725
1209852 *0001V,01/04/70 04:59:21.200,1018.934862
1209946 *0001V,01/04/70 04:59:21.300,1018.937037
1210055 *0001V,01/04/70 04:59:21.400,1018.935970
1210149 *0001V,01/04/70 04:59:21.500,1018.932996
1210242 *0001V,01/04/70 04:59:21.600,1018.934583
1210351 *0001V,01/04/70 04:59:21.700,1018.929632
1210445 *0001V,01/04/70 04:59:21.800,1018.930857
1210554 *0001V,01/04/70 04:59:21.900,1018.932897
1210648 *0001V,01/04/70 04:59:22.000,1018.930231
1210741 *0001V,01/04/70 04:59:22.100,1018.933082
1210851 *0001V,01/04/70 04:59:22.200,1018.932142
1210944 *0001V,01/04/70 04:59:22.300,1018.929945
1211053 *0001V,01/04/70 04:59:22.400,1018.933775
1211147 *0001V,01/04/70 04:59:22.500,1018.935599
1211241 *0001V,01/04/70 04:59:22.600,1018.931538
1211350 *0001V,01/04/70 04:59:22.700,1018.932611
1211443 *0001V,01/04/70 04:59:22.800,1018.933638
1211553 *0001V,01/04/70 04:59:22.900,1018.932106
1211646 *0001V,01/04/70 04:59:23.000,1018.932605
1211740 *0001V,01/04/70 04:59:23.100,1018.929633
1211849 *0001V,01/04/70 04:59:23.200,1018.929641
1211943 *0001V,01/04/70 04:59:23.300,1018.928586
1212052 *0001V,01/04/70 04:59:23.400,1018.933076
1212145 *0001V,01/04/70 04:59:23.500,1018.930681
1212255 *0001V,01/04/70 04:59:23.600,1018.932227
1212348 *0001V,01/04/70 04:59:23.700,1018.929567
1212442 *0001V,01/04/70 04:59:23.800,1018.929854
1212551 *0001V,01/04/70 04:59:23.900,1018.929830
1212645 *0001V,01/04/70 04:59:24.000,1018.927840
1212754 *0001V,01/04/70 04:59:24.100,1018.928790
1212847 *0001V,01/04/70 04:59:24.200,1018.933166
1212941 *0001V,01/04/70 04:59:24.300,1018.932424
1213050 *0001V,01/04/70 04:59:24.400,1018.929610
1213144 *0001V,01/04/70 04:59:24.500,1018.930577
1213253 *0001V,01/04/70 04:59:24.600,1018.929482
1213347 *0001V,01/04/70 04:59:24.700,1018.934789
1213440 *0001V,01/04/70 04:59:24.800,1018.932726
1213550 *0001V,01/04/70 04:59:24.900,1018.929312
1213643 *0001V,01/04/70 04:59:25.000,1018.928359
1213752 *0001V,01/04/70 04:59:25.100,1018.931128
1213846 *0001V,01/04/70 04:59:25.200,1018.930908
1213955 *0001V,01/04/70 04:59:25.300,1018.930164
1214049 *0001V,01/04/70 04:59:25.400,1018.930188
1214142 *0001V,01/04/70 04:59:25.500,1018.934108
1214252 *0001V,01/04/70 04:59:25.600,1018.931592
1214345 *0001V,01/04/70 04:59:25.700,1018.929799
1214454 *0001V,01/04/70 04:59:25.800,1018.930183
1214548 *0001V,01/04/70 04:59:25.900,1018.930421
1214642 *0001V,01/04/70 04:59:26.000,1018.929647
1214751 *0001V,01/04/70 04:59:26.100,1018.928877
1214844 *0001V,01/04/70 04:59:26.200,1018.932095
1214954 *0001V,01/04/70 04:59:26.300,1018.926449
1215047 *0001V,01/04/70 04:59:26.400,1018.928629
1215141 *0001V,01/04/70 04:59:26.500,1018.926656
1215250 *0001V,01/04/70 04:59:26.600,1018.926549
1215344 *0001V,01/04/70 04:59:26.700,1018.923988
1215453 *0001V,01/04/70 04:59:26.800,1018.927643
1215546 *0001V,01/04/70 04:59:26.900,1018.928106
1215656 *0001V,01/04/70 04:59:27.000,1018.928715
1215749 *0001V,01/04/70 04:59:27.100,1018.928267
1215843 *0001V,01/04/70 04:59:27.200,1018.928289
1215952 *0001V,01/04/70 04:59:27.300,1018.925650
1216046 *0001V,01/04/70 04:59:27.400,1018.930808
1216155 *0001V,01/04/70 04:59:27.500,1018.931209
1216248 *0001V,01/04/70 04:59:27.600,1018.930511
1216342 *0001V,01/04/70 04:59:27.700,1018.929895
1216451 *0001V,01/04/70 04:59:27.800,1018.930813
1216545 *0001V,01/04/70 04:59:27.900,1018.932401
1216654 *0001V,01/04/70 04:59:28.000,1018.934317
1216748 *0001V,01/04/70 04:59:28.100,1018.931118
1216841 *0001V,01/04/70 04:59:28.200,1018.930082
1216950 *0001V,01/04/70 04:59:28.300,1018.931546
1217044 *0001V,01/04/70 04:59:28.400,1018.934424
1217153 *0001V,01/04/70 04:59:28.500,1018.938148
1217247 *0001V,01/04/70 04:59:28.600,1018.935917
1217340 *0001V,01/04/70 04:59:28.700,1018.926468
1217450 *0001V,01/04/70 04:59:28.800,1018.922417
1217543 *0001V,01/04/70 04:59:28.900,1018.927991
1217652 *0001V,01/04/70 04:59:29.000,1018.928278
1217746 *0001V,01/04/70 04:59:29.100,1018.930041
1217855 *0001V,01/04/70 04:59:29.200,1018.928880
1217949 *0001V,01/04/70 04:59:29.300,1018.933619
1218042 *0001V,01/04/70 04:59:29.400,1018.933801
1218152 *0001V,01/04/70 04:59:29.500,1018.933430
1218245 *0001V,01/04/70 04:59:29.600,1018.931328
1218354 *0001V,01/04/70 04:59:29.700,1018.935167
1218448 *0001V,01/04/70 04:59:29.800,1018.936138
1218542 *0001V,01/04/70 04:59:29.900,1018.942040
1218651 *0001V,01/04/70 04:59:30.000,1018.939009
1218744 *0001V,01/04/70 04:59:30.100,1018.941306
1218854 *0001V,01/04/70 04:59:30.200,1018.941354
1218947 *0001V,01/04/70 04:59:30.300,1018.939726
1219041 *0001V,01/04/70 04:59:30.400,1018.940114
1219150 *0001V,01/04/70 04:59:30.500,1018.936602
1219244 *0001V,01/04/70 04:59:30.600,1018.940570
1219353 *0001V,01/04/70 04:59:30.700,1018.942927
1219446 *0001V,01/04/70 04:59:30.800,1018.944652
1219540 *0001V,01/04/70 04:59:30.900,1018.942909
1219649 *0001V,01/04/70 04:59:31.000,1018.936642
1219743 *0001V,01/04/70 04:59:31.100,1018.933348
1219852 *0001V,01/04/70 04:59:31.200,1018.932240
1219946 *0001V,01/04/70 04:59:31.300,1018.932603
1220055 *0001V,01/04/70 04:59:31.400,1018.933660
1220148 *0001V,01/04/70 04:59:31.500,1018.934555
1220242 *0001V,01/04/70 04:59:31.600,1018.931759
1220351 *0001V,01/04/70 04:59:31.700,1018.933599
1220445 *0001V,01/04/70 04:59:31.800,1018.933070
1220554 *0001V,01/04/70 04:59:31.900,1018.935631
1220648 *0001V,01/04/70 04:59:32.000,1018.938420
1220741 *0001V,01/04/70 04:59:32.100,1018.932354
1220850 *0001V,01/04/70 04:59:32.200,1018.937531
1220944 *0001V,01/04/70 04:59:32.300,1018.935647
1221053 *0001V,01/04/70 04:59:32.400,1018.934212
1221147 *0001V,01/04/70 04:59:32.500,1018.937393
1221240 *0001V,01/04/70 04:59:32.600,1018.934848
1221350 *0001V,01/04/70 04:59:32.700,1018.937477
1221443 *0001V,01/04/70 04:59:32.800,1018.933834
1221552 *0001V,01/04/70 04:59:32.900,1018.934560
1221646 *0001V,01/04/70 04:59:33.000,1018.935134
1221755 *0001V,01/04/70 04:59:33.100,1018.936703
1221849 *0001V,01/04/70 04:59:33.200,1018.937186
1221942 *0001V,01/04/70 04:59:33.300,1018.938277
1222052 *0001V,01/04/70 04:59:33.400,1018.936102
1222145 *0001V,01/04/70 04:59:33.500,1018.935186
1222254 *0001V,01/04/70 04:59:33.600,1018.933814
1222348 *0001V,01/04/70 04:59:33.700,1018.939337
1222442 *0001V,01/04/70 04:59:33.800,1018.939118
1222551 *0001V,01/04/70 04:59:33.900,1018.939181
1222644 *0001V,01/04/70 04:59:34.000,1018.940953
1222754 *0001V,01/04/70 04:59:34.100,1018.942347
1222847 *0001V,01/04/70 04:59:34.200,1018.939936
1222941 *0001V,01/04/70 04:59:34.300,1018.942080
1223050 *0001V,01/04/70 04:59:34.400,1018.937988
1223144 *0001V,01/04/70 04:59:34.500,1018.940490
1223253 *0001V,01/04/70 04:59:34.600,1018.936622
1223346 *0001V,01/04/70 04:59:34.700,1018.939015
1223456 *0001V,01/04/70 04:59:34.800,1018.942359
1223549 *0001V,01/04/70 04:59:34.900,1018.940267
1223643 *0001V,01/04/70 04:59:35.000,1018.939627
1223752 *0001V,01/04/70 04:59:35.100,1018.939433
1223846 *0001V,01/04/70 04:59:35.200,1018.936888
1223955 *0001V,01/04/70 04:59:35.300,1018.937503
1224048 *0001V,01/04/70 04:59:35.400,1018.939500
1224142 *0001V,01/04/70 04:59:35.500,1018.940537
1224251 *0001V,01/04/70 04:59:35.600,1018.938154
1224345 *0001V,01/04/70 04:59:35.700,1018.939017
1224454 *0001V,01/04/70 04:59:35.800,1018.941761
1224548 *0001V,01/04/70 04:59:35.900,1018.939352
1224641 *0001V,01/04/70 04:59:36.000,1018.940984
1224750 *0001V,01/04/70 04:59:36.100,1018.942348
1224844 *0001V,01/04/70 04:59:36.200,1018.942943
1224953 *0001V,01/04/70 04:59:36.300,1018.942530
1225047 *0001V,01/04/70 04:59:36.400,1018.939432
1225140 *0001V,01/04/70 04:59:36.500,1018.938683
1225250 *0001V,01/04/70 04:59:36.600,1018.940133
1225343 *0001V,01/04/70 04:59:36.700,1018.940645
1225452 *0001V,01/04/70 04:59:36.800,1018.938392
1225546 *0001V,01/04/70 04:59:36.900,1018.940358
1225655 *0001V,01/04/70 04:59:37.000,1018.945368
1225749 *0001V,01/04/70 04:59:37.100,1018.945175
1225842 *0001V,01/04/70 04:59:37.200,1018.941998
1225952 *0001V,01/04/70 04:59:37.300,1018.939340
1226045 *0001V,01/04/70 04:59:37.400,1018.938982
1226154 *0001V,01/04/70 04:59:37.500,1018.941636
1226248 *0001V,01/04/70 04:59:37.600,1018.938785
1226342 *0001V,01/04/70 04:59:37.700,1018.940136
1226451 *0001V,01/04/70 04:59:37.800,1018.938003
1226544 *0001V,01/04/70 04:59:37.900,1018.938117
1226654 *0001V,01/04/70 04:59:38.000,1018.936690
1226747 *0001V,01/04/70 04:59:38.100,1018.937008
1226841 *0001V,01/04/70 04:59:38.200,1018.933174
1226950 *0001V,01/04/70 04:59:38.300,1018.939018
1227044 *0001V,01/04/70 04:59:38.400,1018.938277
1227153 *0001V,01/04/70 04:59:38.500,1018.938422
1227246 *0001V,01/04/70 04:59:38.600,1018.940586
1227340 *0001V,01/04/70 04:59:38.700,1018.938374
1227449 *0001V,01/04/70 04:59:38.800,1018.941809
1227543 *0001V,01/04/70 04:59:38.900,1018.940450
1227652 *0001V,01/04/70 04:59:39.000,1018.941153
1227746 *0001V,01/04/70 04:59:39.100,1018.938382
1227855 *0001V,01/04/70 04:59:39.200,1018.941701
1227948 *0001V,01/04/70 04:59:39.300,1018.939692
1228042 *0001V,01/04/70 04:59:39.400,1018.945636
1228151 *0001V,01/04/70 04:59:39.500,1018.942501
1228245 *0001V,01/04/70 04:59:39.600,1018.939849
1228354 *0001V,01/04/70 04:59:39.700,1018.941750
1228448 *0001V,01/04/70 04:59:39.800,1018.943853
1228541 *0001V,01/04/70 04:59:39.900,1018.945546
1228650 *0001V,01/04/70 04:59:40.000,1018.945590
1228744 *0001V,01/04/70 04:59:40.100,1018.945901
1228853 *0001V,01/04/70 04:59:40.200,1018.949060
1228947 *0001V,01/04/70 04:59:40.300,1018.943706
1229040 *0001V,01/04/70 04:59:40.400,1018.942761
1229150 *0001V,01/04/70 04:59:40.500,1018.948043
1229243 *0001V,01/04/70 04:59:40.600,1018.948197
1229352 *0001V,01/04/70 04:59:40.700,1018.947536
1229446 *0001V,01/04/70 04:59:40.800,1018.949232
1229555 *0001V,01/04/70 04:59:40.900,1018.947509
1229649 *0001V,01/04/70 04:59:41.000,1018.945159
1229742 *0001V,01/04/70 04:59:41.100,1018.940497
1229852 *0001V,01/04/70 04:59:41.200,1018.948015
1229945 *0001V,01/04/70 04:59:41.300,1018.948087
1230054 *0001V,01/04/70 04:59:41.400,1018.949594
1230148 *0001V,01/04/70 04:59:41.500,1018.945398
1230242 *0001V,01/04/70 04:59:41.600,1018.942118
1230351 *0001V,01/04/70 04:59:41.700,1018.943806
1230444 *0001V,01/04/70 04:59:41.800,1018.951499
1230554 *0001V,01/04/70 04:59:41.900,1018.953010
1230647 *0001V,01/04/70 04:59:42.000,1018.955590
1230741 *0001V,01/04/70 04:59:42.100,1018.951363
1230850 *0001V,01/04/70 04:59:42.200,1018.950691
1230944 *0001V,01/04/70 04:59:42.300,1018.949935
1231053 *0001V,01/04/70 04:59:42.400,1018.952166
1231146 *0001V,01/04/70 04:59:42.500,1018.951066
1231240 *0001V,01/04/70 04:59:42.600,1018.950474
1231349 *0001V,01/04/70 04:59:42.700,1018.951255
1231443 *0001V,01/04/70 04:59:42.800,1018.949746
1231552 *0001V,01/04/70 04:59:42.900,1018.946038
1231646 *0001V,01/04/70 04:59:43.000,1018.953434
1231755 *0001V,01/04/70 04:59:43.100,1018.959395
1231848 *0001V,01/04/70 04:59:43.200,1018.953691
1231942 *0001V,01/04/70 04:59:43.300,1018.956786
1232051 *0001V,01/04/70 04:59:43.400,1018.958728
1232145 *0001V,01/04/70 04:59:43.500,1018.958621
1232254 *0001V,01/04/70 04:59:43.600,1018.959711
1232348 *0001V,01/04/70 04:59:43.700,1018.958513
1232441 *0001V,01/04/70 04:59:43.800,1018.953091
1232550 *0001V,01/04/70 04:59:43.900,1018.951618
1232644 *0001V,01/04/70 04:59:44.000,1018.953052
1232753 *0001V,01/04/70 04:59:44.100,1018.954208
1232847 *0001V,01/04/70 04:59:44.200,1018.956265
1232940 *0001V,01/04/70 04:59:44.300,1018.953681
1233050 *0001V,01/04/70 04:59:44.400,1018.954585
1233143 *0001V,01/04/70 04:59:44.500,1018.957749
1233252 *0001V,01/04/70 04:59:44.600,1018.958256
1233346 *0001V,01/04/70 04:59:44.700,1018.956637
1233455 *0001V,01/04/70 04:59:44.800,1018.959502
1233549 *0001V,01/04/70 04:59:44.900,1018.956325
1233642 *0001V,01/04/70 04:59:45.000,1018.952825
1233752 *0001V,01/04/70 04:59:45.100,1018.954164
1233845 *0001V,01/04/70 04:59:45.200,1018.951804
1233954 *0001V,01/04/70 04:59:45.300,1018.953308
1234048 *0001V,01/04/70 04:59:45.400,1018.950973
1234142 *0001V,01/04/70 04:59:45.500,1018.947296
1234251 *0001V,01/04/70 04:59:45.600,1018.949918
1234344 *0001V,01/04/70 04:59:45.700,1018.954515
1234454 *0001V,01/04/70 04:59:45.800,1018.954903
1234547 *0001V,01/04/70 04:59:45.900,1018.953262
1234641 *0001V,01/04/70 04:59:46.000,1018.950355
1234750 *0001V,01/04/70 04:59:46.100,1018.951904
1234844 *0001V,01/04/70 04:59:46.200,1018.951398
1234953 *0001V,01/04/70 04:59:46.300,1018.952958
1235046 *0001V,01/04/70 04:59:46.400,1018.955414
1235156 *0001V,01/04/70 04:59:46.500,1018.952358
1235249 *0001V,01/04/70 04:59:46.600,1018.950574
1235343 *0001V,01/04/70 04:59:46.700,1018.952129
1235452 *0001V,01/04/70 04:59:46.800,1018.948775
1235546 *0001V,01/04/70 04:59:46.900,1018.950013
1235655 *0001V,01/04/70 04:59:47.000,1018.950714
1235748 *0001V,01/04/70 04:59:47.100,1018.951169
1235842 *0001V,01/04/70 04:59:47.200,1018.948060
1235951 *0001V,01/04/70 04:59:47.300,1018.948981
1236045 *0001V,01/04/70 04:59:47.400,1018.949403
1236154 *0001V,01/04/70 04:59:47.500,1018.952718
1236248 *0001V,01/04/70 04:59:47.600,1018.952066
1236341 *0001V,01/04/70 04:59:47.700,1018.954678
1236450 *0001V,01/04/70 04:59:47.800,1018.953753
1236544 *0001V,01/04/70 04:59:47.900,1018.952987
1236653 *0001V,01/04/70 04:59:48.000,1018.953780
1236747 *0001V,01/04/70 04:59:48.100,1018.952792
1236840 *0001V,01/04/70 04:59:48.200,1018.950765
1236950 *0001V,01/04/70 04:59:48.300,1018.949355
1237043 *0001V,01/04/70 04:59:48.400,1018.952606
1237152 *0001V,01/04/70 04:59:48.500,1018.955094
1237246 *0001V,01/04/70 04:59:48.600,1018.955165
1237355 *0001V,01/04/70 04:59:48.700,1018.954239
1237449 *0001V,01/04/70 04:59:48.800,1018.951830
1237542 *0001V,01/04/70 04:59:48.900,1018.954680
1237652 *0001V,01/04/70 04:59:49.000,1018.952454
1237745 *0001V,01/04/70 04:59:49.100,1018.952971
1237854 *0001V,01/04/70 04:59:49.200,1018.952138
1237948 *0001V,01/04/70 04:59:49.300,1018.952312
1238042 *0001V,01/04/70 04:59:49.400,1018.949984
1238151 *0001V,01/04/70 04:59:49.500,1018.945982
1238244 *0001V,01/04/70 04:59:49.600,1018.946194
1238354 *0001V,01/04/70 04:59:49.700,1018.946995
1238447 *0001V,01/04/70 04:59:49.800,1018.948646
1238541 *0001V,01/04/70 04:59:49.900,1018.951394
1238650 *0001V,01/04/70 04:59:50.000,1018.951461
1238744 *0001V,01/04/70 04:59:50.100,1018.949914
1238853 *0001V,01/04/70 04:59:50.200,1018.953305
1238946 *0001V,01/04/70 04:59:50.300,1018.949996
1239056 *0001V,01/04/70 04:59:50.400,1018.950002
1239149 *0001V,01/04/70 04:59:50.500,1018.949694
1239243 *0001V,01/04/70 04:59:50.600,1018.950109
1239352 *0001V,01/04/70 04:59:50.700,1018.948937
1239446 *0001V,01/04/70 04:59:50.800,1018.950741
1239555 *0001V,01/04/70 04:59:50.900,1018.953033
1239648 *0001V,01/04/70 04:59:51.000,1018.953849
1239742 *0001V,01/04/70 04:59:51.100,1018.958822
1239851 *0001V,01/04/70 04:59:51.200,1018.955997
1239945 *0001V,01/04/70 04:59:51.300,1018.953915
1240054 *0001V,01/04/70 04:59:51.400,1018.959143
1240148 *0001V,01/04/70 04:59:51.500,1018.959362
1240241 *0001V,01/04/70 04:59:51.600,1018.960531
1240350 *0001V,01/04/70 04:59:51.700,1018.965050
1240444 *0001V,01/04/70 04:59:51.800,1018.960780
1240553 *0001V,01/04/70 04:59:51.900,1018.954149
1240647 *0001V,01/04/70 04:59:52.000,1018.957761
1240740 *0001V,01/04/70 04:59:52.100,1018.957344
1240850 *0001V,01/04/70 04:59:52.200,1018.956763
1240943 *0001V,01/04/70 04:59:52.300,1018.959002
1241052 *0001V,01/04/70 04:59:52.400,1018.956212
1241146 *0001V,01/04/70 04:59:52.500,1018.950465
1241255 *0001V,01/04/70 04:59:52.600,1018.947809
1241349 *0001V,01/04/70 04:59:52.700,1018.949739
1241442 *0001V,01/04/70 04:59:52.800,1018.952625
1241552 *0001V,01/04/70 04:59:52.900,1018.950498
1241645 *0001V,01/04/70 04:59:53.000,1018.951213
1241754 *0001V,01/04/70 04:59:53.100,1018.946564
1241848 *0001V,01/04/70 04:59:53.200,1018.940982
1241942 *0001V,01/04/70 04:59:53.300,1018.935750
1242051 *0001V,01/04/70 04:59:53.400,1018.932464
1242144 *0001V,01/04/70 04:59:53.500,1018.936960
1242254 *0001V,01/04/70 04:59:53.600,1018.933807
1242347 *0001V,01/04/70 04:59:53.700,1018.937487
1242441 *0001V,01/04/70 04:59:53.800,1018.937238
1242550 *0001V,01/04/70 04:59:53.900,1018.937011
1242644 *0001V,01/04/70 04:59:54.000,1018.937798
1242753 *0001V,01/04/70 04:59:54.100,1018.933405
1242846 *0001V,01/04/70 04:59:54.200,1018.934729
1242940 *0001V,01/04/70 04:59:54.300,1018.940044
1243049 *0001V,01/04/70 04:59:54.400,1018.933820
1243143 *0001V,01/04/70 04:59:54.500,1018.937048
1243252 *0001V,01/04/70 04:59:54.600,1018.938139
1243346 *0001V,01/04/70 04:59:54.700,1018.937532
1243455 *0001V,01/04/70 04:59:54.800,1018.938467
1243548 *0001V,01/04/70 04:59:54.900,1018.942901
1243642 *0001V,01/04/70 04:59:55.000,1018.939005
1243751 *0001V,01/04/70 04:59:55.100,1018.942733
1243845 *0001V,01/04/70 04:59:55.200,1018.939863
1243954 *0001V,01/04/70 04:59:55.300,1018.943015
1244048 *0001V,01/04/70 04:59:55.400,1018.943347
1244141 *0001V,01/04/70 04:59:55.500,1018.945635
1244250 *0001V,01/04/70 04:59:55.600,1018.945930
1244344 *0001V,01/04/70 04:59:55.700,1018.947217
1244453 *0001V,01/04/70 04:59:55.800,1018.947702
1244547 *0001V,01/04/70 04:59:55.900,1018.950192
1244640 *0001V,01/04/70 04:59:56.000,1018.946159
1244750 *0001V,01/04/70 04:59:56.100,1018.947174
1244843 *0001V,01/04/70 04:59:56.200,1018.948903
1244952 *0001V,01/04/70 04:59:56.300,1018.949846
1245046 *0001V,01/04/70 04:59:56.400,1018.950451
1245155 *0001V,01/04/70 04:59:56.500,1018.951257
1245249 *0001V,01/04/70 04:59:56.600,1018.949659
1245342 *0001V,01/04/70 04:59:56.700,1018.950031
1245452 *0001V,01/04/70 04:59:56.800,1018.952027
1245545 *0001V,01/04/70 04:59:56.900,1018.949239
1245654 *0001V,01/04/70 04:59:57.000,1018.949876
1245748 *0001V,01/04/70 04:59:57.100,1018.950485
1245842 *0001V,01/04/70 04:59:57.200,1018.950718
1245951 *0001V,01/04/70 04:59:57.300,1018.952725
1246044 *0001V,01/04/70 04:59:57.400,1018.952799
1246154 *0001V,01/04/70 04:59:57.500,1018.949866
1246247 *0001V,01/04/70 04:59:57.600,1018.947159
1246341 *0001V,01/04/70 04:59:57.700,1018.948421
1246450 *0001V,01/04/70 04:59:57.800,1018.949087
1246544 *0001V,01/04/70 04:59:57.900,1018.952232
1246653 *0001V,01/04/70 04:59:58.000,1018.951701
1246746 *0001V,01/04/70 04:59:58.100,1018.953304
1246840 *0001V,01/04/70 04:59:58.200,1018.952725
1246949 *0001V,01/04/70 04:59:58.300,1018.949480
1247043 *0001V,01/04/70 04:59:58.400,1018.949075
1247152 *0001V,01/04/70 04:59:58.500,1018.949150
1247246 *0001V,01/04/70 04:59:58.600,1018.949068
1247355 *0001V,01/04/70 04:59:58.700,1018.950742
1247448 *0001V,01/04/70 04:59:58.800,1018.953622
1247542 *0001V,01/04/70 04:59:58.900,1018.954913
1247651 *0001V,01/04/70 04:59:59.000,1018.953039
1247745 *0001V,01/04/70 04:59:59.100,1018.954161
1247854 *0001V,01/04/70 04:59:59.200,1018.951708
1247948 *0001V,01/04/70 04:59:59.300,1018.950791
1248041 *0001V,01/04/70 04:59:59.400,1018.952356
1248150 *0001V,01/04/70 04:59:59.500,1018.950912
1248244 *0001V,01/04/70 04:59:59.600,1018.952804
1248353 *0001V,01/04/70 04:59:59.700,1018.950049
1248447 *0001V,01/04/70 04:59:59.800,1018.950885
1248540 *0001V,01/04/70 04:59:59.900,1018.948175
1248650 *0001V,01/04/70 05:00:00.000,1018.948454
1248743 *0001V,01/04/70 05:00:00.100,1018.951230
1248852 *0001V,01/04/70 05:00:00.200,1018.954909
1248946 *0001V,01/04/70 05:00:00.300,1018.954768
1249055 *0001V,01/04/70 05:00:00.400,1018.957965
1249149 *0001V,01/04/70 05:00:00.500,1018.959164
1249242 *0001V,01/04/70 05:00:00.600,1018.957808
1249352 *0001V,01/04/70 05:00:00.700,1018.956000
1249445 *0001V,01/04/70 05:00:00.800,1018.955872
1249554 *0001V,01/04/70 05:00:00.900,1018.956597
1249648 *0001V,01/04/70 05:00:01.000,1018.950877
1249742 *0001V,01/04/70 05:00:01.100,1018.950533
1249851 *0001V,01/04/70 05:00:01.200,1018.955737
1249944 *0001V,01/04/70 05:00:01.300,1018.953505
1250054 *0001V,01/04/70 05:00:01.400,1018.952126
1250147 *0001V,01/04/70 05:00:01.500,1018.954881
1250241 *0001V,01/04/70 05:00:01.600,1018.952304
1250350 *0001V,01/04/70 05:00:01.700,1018.953421
1250444 *0001V,01/04/70 05:00:01.800,1018.954784
1250553 *0001V,01/04/70 05:00:01.900,1018.954285
1250646 *0001V,01/04/70 05:00:02.000,1018.958614
1250756 *0001V,01/04/70 05:00:02.100,1018.962822
1250849 *0001V,01/04/70 05:00:02.200,1018.962375
1250943 *0001V,01/04/70 05:00:02.300,1018.954881
1251052 *0001V,01/04/70 05:00:02.400,1018.955710
1251146 *0001V,01/04/70 05:00:02.500,1018.954679
1251255 *0001V,01/04/70 05:00:02.600,1018.957230
1251348 *0001V,01/04/70 05:00:02.700,1018.957485
1251442 *0001V,01/04/70 05:00:02.800,1018.955190
1251551 *0001V,01/04/70 05:00:02.900,1018.954522
1251645 *0001V,01/04/70 05:00:03.000,1018.955438
1251754 *0001V,01/04/70 05:00:03.100,1018.958167
1251848 *0001V,01/04/70 05:00:03.200,1018.958158
1251941 *0001V,01/04/70 05:00:03.300,1018.958264
1252050 *0001V,01/04/70 05:00:03.400,1018.958183
1252144 *0001V,01/04/70 05:00:03.500,1018.957259
1252253 *0001V,01/04/70 05:00:03.600,1018.964049
1252347 *0001V,01/04/70 05:00:03.700,1018.958838
1252440 *0001V,01/04/70 05:00:03.800,1018.959679
1252550 *0001V,01/04/70 05:00:03.900,1018.957902
1252643 *0001V,01/04/70 05:00:04.000,1018.962219
1252752 *0001V,01/04/70 05:00:04.100,1018.961221
1252846 *0001V,01/04/70 05:00:04.200,1018.957976
1252955 *0001V,01/04/70 05:00:04.300,1018.961888
1253049 *0001V,01/04/70 05:00:04.400,1018.963429
1253142 *0001V,01/04/70 05:00:04.500,1018.963626
1253252 *0001V,01/04/70 05:00:04.600,1018.962128
1253345 *0001V,01/04/70 05:00:04.700,1018.962162
1253454 *0001V,01/04/70 05:00:04.800,1018.958660
1253548 *0001V,01/04/70 05:00:04.900,1018.963087
1253642 *0001V,01/04/70 05:00:05.000,1018.964948
1253751 *0001V,01/04/70 05:00:05.100,1018.962924
1253844 *0001V,01/04/70 05:00:05.200,1018.965875
1253954 *0001V,01/04/70 05:00:05.300,1018.961449
1254047 *0001V,01/04/70 05:00:05.400,1018.963413
1254141 *0001V,01/04/70 05:00:05.500,1018.963299
1254250 *0001V,01/04/70 05:00:05.600,1018.962618
1254344 *0001V,01/04/70 05:00:05.700,1018.960701
1254453 *0001V,01/04/70 05:00:05.800,1018.965422
1254546 *0001V,01/04/70 05:00:05.900,1018.963137
1254640 *0001V,01/04/70 05:00:06.000,1018.959878
1254749 *0001V,01/04/70 05:00:06.100,1018.962139
1254843 *0001V,01/04/70 05:00:06.200,1018.960417
1254952 *0001V,01/04/70 05:00:06.300,1018.964458
1255046 *0001V,01/04/70 05:00:06.400,1018.962079
1255155 *0001V,01/04/70 05:00:06.500,1018.960200
1255248 *0001V,01/04/70 05:00:06.600,1018.960633
1255342 *0001V,01/04/70 05:00:06.700,1018.959612
1255451 *0001V,01/04/70 05:00:06.800,1018.964454
1255545 *0001V,01/04/70 05:00:06.900,1018.965206
1255654 *0001V,01/04/70 05:00:07.000,1018.963569
1255748 *0001V,01/04/70 05:00:07.100,1018.961239
1255841 *0001V,01/04/70 05:00:07.200,1018.965152
1255950 *0001V,01/04/70 05:00:07.300,1018.963837
1256044 *0001V,01/04/70 05:00:07.400,1018.963670
1256153 *0001V,01/04/70 05:00:07.500,1018.959169
1256247 *0001V,01/04/70 05:00:07.600,1018.954652
1256340 *0001V,01/04/70 05:00:07.700,1018.947026
1256450 *0001V,01/04/70 05:00:07.800,1018.947066
1256543 *0001V,01/04/70 05:00:07.900,1018.950576
1256652 *0001V,01/04/70 05:00:08.000,1018.951392
1256746 *0001V,01/04/70 05:00:08.100,1018.951382
1256855 *0001V,01/04/70 05:00:08.200,1018.951713
1256949 *0001V,01/04/70 05:00:08.300,1018.950056
1257042 *0001V,01/04/70 05:00:08.400,1018.950950
1257152 *0001V,01/04/70 05:00:08.500,1018.951976
1257245 *0001V,01/04/70 05:00:08.600,1018.950329
1257354 *0001V,01/04/70 05:00:08.700,1018.959342
1257448 *0001V,01/04/70 05:00:08.800,1018.956079
1257542 *0001V,01/04/70 05:00:08.900,1018.953754
1257651 *0001V,01/04/70 05:00:09.000,1018.957821
1257744 *0001V,01/04/70 05:00:09.100,1018.959726
1257854 *0001V,01/04/70 05:00:09.200,1018.958505
1257947 *0001V,01/04/70 05:00:09.300,1018.955642
1258041 *0001V,01/04/70 05:00:09.400,1018.954420
1258150 *0001V,01/04/70 05:00:09.500,1018.957467
1258244 *0001V,01/04/70 05:00:09.600,1018.955706
1258353 *0001V,01/04/70 05:00:09.700,1018.955170
1258446 *0001V,01/04/70 05:00:09.800,1018.951864
1258540 *0001V,01/04/70 05:00:09.900,1018.955104
1258649 *0001V,01/04/70 05:00:10.000,1018.961904
1258743 *0001V,01/04/70 05:00:10.100,1018.966057
1258852 *0001V,01/04/70 05:00:10.200,1018.967728
1258946 *0001V,01/04/70 05:00:10.300,1018.965871
1259055 *0001V,01/04/70 05:00:10.400,1018.962550
1259148 *0001V,01/04/70 05:00:10.500,1018.961566
1259242 *0001V,01/04/70 05:00:10.600,1018.965508
1259351 *0001V,01/04/70 05:00:10.700,1018.965865
1259445 *0001V,01/04/70 05:00:10.800,1018.964715
1259554 *0001V,01/04/70 05:00:10.900,1018.963745
1259648 *0001V,01/04/70 05:00:11.000,1018.964063
1259741 *0001V,01/04/70 05:00:11.100,1018.959288
1259850 *0001V,01/04/70 05:00:11.200,1018.957660
1259944 *0001V,01/04/70 05:00:11.300,1018.956521
1300053 *0001V,01/04/70 05:00:11.400,1018.958321
1300147 *0001V,01/04/70 05:00:11.500,1018.960103
1300240 *0001V,01/04/70 05:00:11.600,1018.957260
1300350 *0001V,01/04/70 05:00:11.700,1018.960184
1300443 *0001V,01/04/70 05:00:11.800,1018.960083
1300552 *0001V,01/04/70 05:00:11.900,1018.958766
1300646 *0001V,01/04/70 05:00:12.000,1018.957001
1300740 *0001V,01/04/70 05:00:12.100,1018.954369
1300849 *0001V,01/04/70 05:00:12.200,1018.958573
1300942 *0001V,01/04/70 05:00:12.300,1018.958323
1301052 *0001V,01/04/70 05:00:12.400,1018.957900
1301145 *0001V,01/04/70 05:00:12.500,1018.960801
1301254 *0001V,01/04/70 05:00:12.600,1018.962024
1301348 *0001V,01/04/70 05:00:12.700,1018.958238
1301442 *0001V,01/04/70 05:00:12.800,1018.965114
1301551 *0001V,01/04/70 05:00:12.900,1018.960829
1301644 *0001V,01/04/70 05:00:13.000,1018.960216
1301754 *0001V,01/04/70 05:00:13.100,1018.961229
1301847 *0001V,01/04/70 05:00:13.200,1018.962986
1301941 *0001V,01/04/70 05:00:13.300,1018.961269
1302050 *0001V,01/04/70 05:00:13.400,1018.960830
1302144 *0001V,01/04/70 05:00:13.500,1018.960044
1302253 *0001V,01/04/70 05:00:13.600,1018.960654
1302346 *0001V,01/04/70 05:00:13.700,1018.962986
1302440 *0001V,01/04/70 05:00:13.800,1018.958859
1302549 *0001V,01/04/70 05:00:13.900,1018.958558
1302643 *0001V,01/04/70 05:00:14.000,1018.957844
1302752 *0001V,01/04/70 05:00:14.100,1018.961643
1302846 *0001V,01/04/70 05:00:14.200,1018.957401
1302955 *0001V,01/04/70 05:00:14.300,1018.955983
1303048 *0001V,01/04/70 05:00:14.400,1018.953440
1303142 *0001V,01/04/70 05:00:14.500,1018.954035
1303251 *0001V,01/04/70 05:00:14.600,1018.955581
1303345 *0001V,01/04/70 05:00:14.700,1018.958036
1303454 *0001V,01/04/70 05:00:14.800,1018.965071
1303548 *0001V,01/04/70 05:00:14.900,1018.962779
1303641 *0001V,01/04/70 05:00:15.000,1018.960627
1303750 *0001V,01/04/70 05:00:15.100,1018.960140
1303844 *0001V,01/04/70 05:00:15.200,1018.962618
1303953 *0001V,01/04/70 05:00:15.300,1018.962153
1304047 *0001V,01/04/70 05:00:15.400,1018.961063
1304140 *0001V,01/04/70 05:00:15.500,1018.960369
1304250 *0001V,01/04/70 05:00:15.600,1018.957900
1304343 *0001V,01/04/70 05:00:15.700,1018.964130
1304452 *0001V,01/04/70 05:00:15.800,1018.962509
1304546 *0001V,01/04/70 05:00:15.900,1018.959152
1304655 *0001V,01/04/70 05:00:16.000,1018.959503
1304749 *0001V,01/04/70 05:00:16.100,1018.957398
1304842 *0001V,01/04/70 05:00:16.200,1018.959103
1304952 *0001V,01/04/70 05:00:16.300,1018.953502
1305045 *0001V,01/04/70 05:00:16.400,1018.960226
1305154 *0001V,01/04/70 05:00:16.500,1018.958798
1305248 *0001V,01/04/70 05:00:16.600,1018.958929
1305342 *0001V,01/04/70 05:00:16.700,1018.961886
1305451 *0001V,01/04/70 05:00:16.800,1018.961512
1305544 *0001V,01/04/70 05:00:16.900,1018.961757
1305654 *0001V,01/04/70 05:00:17.000,1018.960219
1305747 *0001V,01/04/70 05:00:17.100,1018.959999
1305841 *0001V,01/04/70 05:00:17.200,1018.959091
1305950 *0001V,01/04/70 05:00:17.300,1018.955618
1306044 *0001V,01/04/70 05:00:17.400,1018.955770
1306153 *0001V,01/04/70 05:00:17.500,1018.954116
1306246 *0001V,01/04/70 05:00:17.600,1018.957101
1306340 *0001V,01/04/70 05:00:17.700,1018.951901
1306449 *0001V,01/04/70 05:00:17.800,1018.954402
1306543 *0001V,01/04/70 05:00:17.900,1018.958926
1306652 *0001V,01/04/70 05:00:18.000,1018.957440
1306746 *0001V,01/04/70 05:00:18.100,1018.958519
1306855 *0001V,01/04/70 05:00:18.200,1018.958465
1306948 *0001V,01/04/70 05:00:18.300,1018.953178
1307042 *0001V,01/04/70 05:00:18.400,1018.957034
1307151 *0001V,01/04/70 05:00:18.500,1018.956534
1307245 *0001V,01/04/70 05:00:18.600,1018.959643
1307354 *0001V,01/04/70 05:00:18.700,1018.962526
1307448 *0001V,01/04/70 05:00:18.800,1018.961384
1307541 *0001V,01/04/70 05:00:18.900,1018.957192
1307650 *0001V,01/04/70 05:00:19.000,1018.956046
1307744 *0001V,01/04/70 05:00:19.100,1018.959809
1307853 *0001V,01/04/70 05:00:19.200,1018.957575
1307947 *0001V,01/04/70 05:00:19.300,1018.954565
1308040 *0001V,01/04/70 05:00:19.400,1018.949407
1308150 *0001V,01/04/70 05:00:19.500,1018.954145
1308243 *0001V,01/04/70 05:00:19.600,1018.954107
1308352 *0001V,01/04/70 05:00:19.700,1018.954034
1308446 *0001V,01/04/70 05:00:19.800,1018.957844
1308540 *0001V,01/04/70 05:00:19.900,1018.952084
1308649 *0001V,01/04/70 05:00:20.000,1018.956598
1308742 *0001V,01/04/70 05:00:20.100,1018.955899
1308852 *0001V,01/04/70 05:00:20.200,1018.956228
1308945 *0001V,01/04/70 05:00:20.300,1018.954684
1309054 *0001V,01/04/70 05:00:20.400,1018.945485
1309148 *0001V,01/04/70 05:00:20.500,1018.944022
1309242 *0001V,01/04/70 05:00:20.600,1018.943581
1309351 *0001V,01/04/70 05:00:20.700,1018.948616
1309444 *0001V,01/04/70 05:00:20.800,1018.955793
1309554 *0001V,01/04/70 05:00:20.900,1018.950038
1309647 *0001V,01/04/70 05:00:21.000,1018.953663
1309741 *0001V,01/04/70 05:00:21.100,1018.952220
1309850 *0001V,01/04/70 05:00:21.200,1018.950376
1309944 *0001V,01/04/70 05:00:21.300,1018.950192
1310053 *0001V,01/04/70 05:00:21.400,1018.947113
1310146 *0001V,01/04/70 05:00:21.500,1018.950377
1310256 *0001V,01/04/70 05:00:21.600,1018.946352
1310349 *0001V,01/04/70 05:00:21.700,1018.955104
1310443 *0001V,01/04/70 05:00:21.800,1018.956831
1310552 *0001V,01/04/70 05:00:21.900,1018.957407
1310646 *0001V,01/04/70 05:00:22.000,1018.955339
1310755 *0001V,01/04/70 05:00:22.100,1018.956595
1310848 *0001V,01/04/70 05:00:22.200,1018.957131
1310942 *0001V,01/04/70 05:00:22.300,1018.955460
1311051 *0001V,01/04/70 05:00:22.400,1018.956191
1311145 *0001V,01/04/70 05:00:22.500,1018.957385
1311254 *0001V,01/04/70 05:00:22.600,1018.951510
1311348 *0001V,01/04/70 05:00:22.700,1018.954252
1311441 *0001V,01/04/70 05:00:22.800,1018.959559
1311550 *0001V,01/04/70 05:00:22.900,1018.960115
1311644 *0001V,01/04/70 05:00:23.000,1018.958181
1311753 *0001V,01/04/70 05:00:23.100,1018.956845
1311847 *0001V,01/04/70 05:00:23.200,1018.958162
1311940 *0001V,01/04/70 05:00:23.300,1018.957484
1312050 *0001V,01/04/70 05:00:23.400,1018.958353
1312143 *0001V,01/04/70 05:00:23.500,1018.959060
1312252 *0001V,01/04/70 05:00:23.600,1018.958131
1312346 *0001V,01/04/70 05:00:23.700,1018.952742
1312455 *0001V,01/04/70 05:00:23.800,1018.959430
1312549 *0001V,01/04/70 05:00:23.900,1018.959421
1312642 *0001V,01/04/70 05:00:24.000,1018.959824
1312752 *0001V,01/04/70 05:00:24.100,1018.961728
1312845 *0001V,01/04/70 05:00:24.200,1018.960823
1312954 *0001V,01/04/70 05:00:24.300,1018.959815
1313048 *0001V,01/04/70 05:00:24.400,1018.959865
1313142 *0001V,01/04/70 05:00:24.500,1018.961220
1313251 *0001V,01/04/70 05:00:24.600,1018.958571
1313344 *0001V,01/04/70 05:00:24.700,1018.960096
1313454 *0001V,01/04/70 05:00:24.800,1018.954730
1313547 *0001V,01/04/70 05:00:24.900,1018.956131
1313641 *0001V,01/04/70 05:00:25.000,1018.957011
1313750 *0001V,01/04/70 05:00:25.100,1018.955338
1313844 *0001V,01/04/70 05:00:25.200,1018.954280
1313953 *0001V,01/04/70 05:00:25.300,1018.949784
1314046 *0001V,01/04/70 05:00:25.400,1018.945926
1314140 *0001V,01/04/70 05:00:25.500,1018.947193
1314249 *0001V,01/04/70 05:00:25.600,1018.943698
1314343 *0001V,01/04/70 05:00:25.700,1018.944905
1314452 *0001V,01/04/70 05:00:25.800,1018.950983
1314546 *0001V,01/04/70 05:00:25.900,1018.951941
1314655 *0001V,01/04/70 05:00:26.000,1018.950471
1314748 *0001V,01/04/70 05:00:26.100,1018.951994
1314842 *0001V,01/04/70 05:00:26.200,1018.950859
1314951 *0001V,01/04/70 05:00:26.300,1018.948121
1315045 *0001V,01/04/70 05:00:26.400,1018.945396
1315154 *0001V,01/04/70 05:00:26.500,1018.942564
1315248 *0001V,01/04/70 05:00:26.600,1018.942473
1315341 *0001V,01/04/70 05:00:26.700,1018.944149
1315450 *0001V,01/04/70 05:00:26.800,1018.941388
1315544 *0001V,01/04/70 05:00:26.900,1018.948070
1315653 *0001V,01/04/70 05:00:27.000,1018.952346
1315747 *0001V,01/04/70 05:00:27.100,1018.954465
1315840 *0001V,01/04/70 05:00:27.200,1018.959779
1315950 *0001V,01/04/70 05:00:27.300,1018.959049
1316043 *0001V,01/04/70 05:00:27.400,1018.961170
1316152 *0001V,01/04/70 05:00:27.500,1018.960769
1316246 *0001V,01/04/70 05:00:27.600,1018.960969
1316355 *0001V,01/04/70 05:00:27.700,1018.962091
1316449 *0001V,01/04/70 05:00:27.800,1018.962135
1316542 *0001V,01/04/70 05:00:27.900,1018.962026
1316652 *0001V,01/04/70 05:00:28.000,1018.964537
1316745 *0001V,01/04/70 05:00:28.100,1018.965781
1316854 *0001V,01/04/70 05:00:28.200,1018.964656
1316948 *0001V,01/04/70 05:00:28.300,1018.962356
1317042 *0001V,01/04/70 05:00:28.400,1018.962691
1317151 *0001V,01/04/70 05:00:28.500,1018.963924
1317244 *0001V,01/04/70 05:00:28.600,1018.963761
1317354 *0001V,01/04/70 05:00:28.700,1018.959231
1317447 *0001V,01/04/70 05:00:28.800,1018.958836
1317541 *0001V,01/04/70 05:00:28.900,1018.963218
1317650 *0001V,01/04/70 05:00:29.000,1018.962602
1317744 *0001V,01/04/70 05:00:29.100,1018.963320
1317853 *0001V,01/04/70 05:00:29.200,1018.964912
1317946 *0001V,01/04/70 05:00:29.300,1018.962539
1318056 *0001V,01/04/70 05:00:29.400,1018.959358
1318149 *0001V,01/04/70 05:00:29.500,1018.959559
1318243 *0001V,01/04/70 05:00:29.600,1018.965762
1318352 *0001V,01/04/70 05:00:29.700,1018.965241
1318446 *0001V,01/04/70 05:00:29.800,1018.966526
1318555 *0001V,01/04/70 05:00:29.900,1018.962466
1318648 *0001V,01/04/70 05:00:30.000,1018.959990
1318742 *0001V,01/04/70 05:00:30.100,1018.955591
1318851 *0001V,01/04/70 05:00:30.200,1018.957275
1318945 *0001V,01/04/70 05:00:30.300,1018.958380
1319054 *0001V,01/04/70 05:00:30.400,1018.960959
1319148 *0001V,01/04/70 05:00:30.500,1018.960909
1319241 *0001V,01/04/70 05:00:30.600,1018.962427
1319350 *0001V,01/04/70 05:00:30.700,1018.960989
1319444 *0001V,01/04/70 05:00:30.800,1018.963956
1319553 *0001V,01/04/70 05:00:30.900,1018.964196
1319647 *0001V,01/04/70 05:00:31.000,1018.964529
1319740 *0001V,01/04/70 05:00:31.100,1018.964057
1319850 *0001V,01/04/70 05:00:31.200,1018.965444
1319943 *0001V,01/04/70 05:00:31.300,1018.968494
1320052 *0001V,01/04/70 05:00:31.400,1018.967432
1320146 *0001V,01/04/70 05:00:31.500,1018.968385
1320240 *0001V,01/04/70 05:00:31.600,1018.970483
1320349 *0001V,01/04/70 05:00:31.700,1018.970103
1320442 *0001V,01/04/70 05:00:31.800,1018.969774
1320552 *0001V,01/04/70 05:00:31.900,1018.968576
1320645 *0001V,01/04/70 05:00:32.000,1018.967563
1320754 *0001V,01/04/70 05:00:32.100,1018.968419
1320848 *0001V,01/04/70 05:00:32.200,1018.967991
1320942 *0001V,01/04/70 05:00:32.300,1018.967413
1321051 *0001V,01/04/70 05:00:32.400,1018.967581
1321144 *0001V,01/04/70 05:00:32.500,1018.966052
1321254 *0001V,01/04/70 05:00:32.600,1018.965500
1321347 *0001V,01/04/70 05:00:32.700,1018.965885
1321441 *0001V,01/04/70 05:00:32.800,1018.964877
1321550 *0001V,01/04/70 05:00:32.900,1018.965189
1321644 *0001V,01/04/70 05:00:33.000,1018.963938
1321753 *0001V,01/04/70 05:00:33.100,1018.961895
1321846 *0001V,01/04/70 05:00:33.200,1018.961924
1321956 *0001V,01/04/70 05:00:33.300,1018.965227
1322049 *0001V,01/04/70 05:00:33.400,1018.967202
1322143 *0001V,01/04/70 05:00:33.500,1018.964719
1322252 *0001V,01/04/70 05:00:33.600,1018.961906
1322346 *0001V,01/04/70 05:00:33.700,1018.956866
1322455 *0001V,01/04/70 05:00:33.800,1018.958086
1322548 *0001V,01/04/70 05:00:33.900,1018.958642
1322642 *0001V,01/04/70 05:00:34.000,1018.960254
1322751 *0001V,01/04/70 05:00:34.100,1018.960285
1322845 *0001V,01/04/70 05:00:34.200,1018.957761
1322954 *0001V,01/04/70 05:00:34.300,1018.956748
1323048 *0001V,01/04/70 05:00:34.400,1018.959984
1323141 *0001V,01/04/70 05:00:34.500,1018.958489
1323250 *0001V,01/04/70 05:00:34.600,1018.958328
1323344 *0001V,01/04/70 05:00:34.700,1018.959440
1323453 *0001V,01/04/70 05:00:34.800,1018.963762
1323547 *0001V,01/04/70 05:00:34.900,1018.960350
1323640 *0001V,01/04/70 05:00:35.000,1018.958764
1323750 *0001V,01/04/70 05:00:35.100,1018.961395
1323843 *0001V,01/04/70 05:00:35.200,1018.963667
1323952 *0001V,01/04/70 05:00:35.300,1018.966676
1324046 *0001V,01/04/70 05:00:35.400,1018.968819
1324155 *0001V,01/04/70 05:00:35.500,1018.967639
1324249 *0001V,01/04/70 05:00:35.600,1018.966170
1324342 *0001V,01/04/70 05:00:35.700,1018.965862
1324452 *0001V,01/04/70 05:00:35.800,1018.961577
1324545 *0001V,01/04/70 05:00:35.900,1018.961175
1324654 *0001V,01/04/70 05:00:36.000,1018.962374
1324748 *0001V,01/04/70 05:00:36.100,1018.965278
1324842 *0001V,01/04/70 05:00:36.200,1018.965431
1324951 *0001V,01/04/70 05:00:36.300,1018.968302
1325044 *0001V,01/04/70 05:00:36.400,1018.970658
1325154 *0001V,01/04/70 05:00:36.500,1018.968140
1325247 *0001V,01/04/70 05:00:36.600,1018.970124
1325341 *0001V,01/04/70 05:00:36.700,1018.973307
1325450 *0001V,01/04/70 05:00:36.800,1018.972222
1325544 *0001V,01/04/70 05:00:36.900,1018.971439
1325653 *0001V,01/04/70 05:00:37.000,1018.969147
1325746 *0001V,01/04/70 05:00:37.100,1018.968481
1325840 *0001V,01/04/70 05:00:37.200,1018.971058
1325949 *0001V,01/04/70 05:00:37.300,1018.971251
1326043 *0001V,01/04/70 05:00:37.400,1018.968798
1326152 *0001V,01/04/70 05:00:37.500,1018.969603
1326246 *0001V,01/04/70 05:00:37.600,1018.966605
1326355 *0001V,01/04/70 05:00:37.700,1018.967609
1326448 *0001V,01/04/70 05:00:37.800,1018.968399
1326542 *0001V,01/04/70 05:00:37.900,1018.970790
1326651 *0001V,01/04/70 05:00:38.000,1018.966408
1326745 *0001V,01/04/70 05:00:38.100,1018.967160
1326854 *0001V,01/04/70 05:00:38.200,1018.967908
1326948 *0001V,01/04/70 05:00:38.300,1018.970156
1327041 *0001V,01/04/70 05:00:38.400,1018.967281
1327150 *0001V,01/04/70 05:00:38.500,1018.966747
1327244 *0001V,01/04/70 05:00:38.600,1018.968959
1327353 *0001V,01/04/70 05:00:38.700,1018.968222
1327447 *0001V,01/04/70 05:00:38.800,1018.963880
1327540 *0001V,01/04/70 05:00:38.900,1018.963830
1327650 *0001V,01/04/70 05:00:39.000,1018.961934
1327743 *0001V,01/04/70 05:00:39.100,1018.965842
1327852 *0001V,01/04/70 05:00:39.200,1018.960251
1327946 *0001V,01/04/70 05:00:39.300,1018.960237
1328055 *0001V,01/04/70 05:00:39.400,1018.963581
1328149 *0001V,01/04/70 05:00:39.500,1018.963956
1328242 *0001V,01/04/70 05:00:39.600,1018.960864
1328352 *0001V,01/04/70 05:00:39.700,1018.959725
1328445 *0001V,01/04/70 05:00:39.800,1018.957979
1328554 *0001V,01/04/70 05:00:39.900,1018.956122
1328648 *0001V,01/04/70 05:00:40.000,1018.955582
1328742 *0001V,01/04/70 05:00:40.100,1018.958530
1328851 *0001V,01/04/70 05:00:40.200,1018.962209
1328944 *0001V,01/04/70 05:00:40.300,1018.957737
1329054 *0001V,01/04/70 05:00:40.400,1018.958690
1329147 *0001V,01/04/70 05:00:40.500,1018.960993
1329241 *0001V,01/04/70 05:00:40.600,1018.957661
1329350 *0001V,01/04/70 05:00:40.700,1018.959748
1329444 *0001V,01/04/70 05:00:40.800,1018.958742
1329553 *0001V,01/04/70 05:00:40.900,1018.959611
1329646 *0001V,01/04/70 05:00:41.000,1018.957247
1329756 *0001V,01/04/70 05:00:41.100,1018.960409
1329849 *0001V,01/04/70 05:00:41.200,1018.960825
1329943 *0001V,01/04/70 05:00:41.300,1018.961902
1330052 *0001V,01/04/70 05:00:41.400,1018.960667
1330146 *0001V,01/04/70 05:00:41.500,1018.959999
1330255 *0001V,01/04/70 05:00:41.600,1018.958490
1330348 *0001V,01/04/70 05:00:41.700,1018.958160
1330442 *0001V,01/04/70 05:00:41.800,1018.959972
1330551 *0001V,01/04/70 05:00:41.900,1018.958226
1330645 *0001V,01/04/70 05:00:42.000,1018.953495
1330754 *0001V,01/04/70 05:00:42.100,1018.952997
1330848 *0001V,01/04/70 05:00:42.200,1018.951280
1330941 *0001V,01/04/70 05:00:42.300,1018.950124
1331050 *0001V,01/04/70 05:00:42.400,1018.950049
1331144 *0001V,01/04/70 05:00:42.500,1018.951355
1331253 *0001V,01/04/70 05:00:42.600,1018.954523
1331347 *0001V,01/04/70 05:00:42.700,1018.954568
1331440 *0001V,01/04/70 05:00:42.800,1018.956922
1331550 *0001V,01/04/70 05:00:42.900,1018.957520
1331643 *0001V,01/04/70 05:00:43.000,1018.958676
1331752 *0001V,01/04/70 05:00:43.100,1018.964112
1331846 *0001V,01/04/70 05:00:43.200,1018.969077
1331955 *0001V,01/04/70 05:00:43.300,1018.968578
1332049 *0001V,01/04/70 05:00:43.400,1018.964971
1332142 *0001V,01/04/70 05:00:43.500,1018.963164
1332252 *0001V,01/04/70 05:00:43.600,1018.964297
1332345 *0001V,01/04/70 05:00:43.700,1018.964230
1332454 *0001V,01/04/70 05:00:43.800,1018.962464
1332548 *0001V,01/04/70 05:00:43.900,1018.963755
1332642 *0001V,01/04/70 05:00:44.000,1018.967559
1332751 *0001V,01/04/70 05:00:44.100,1018.966612
1332844 *0001V,01/04/70 05:00:44.200,1018.970697
1332954 *0001V,01/04/70 05:00:44.300,1018.969896
1333047 *0001V,01/04/70 05:00:44.400,1018.971202
1333141 *0001V,01/04/70 05:00:44.500,1018.971047
1333250 *0001V,01/04/70 05:00:44.600,1018.970341
1333344 *0001V,01/04/70 05:00:44.700,1018.972942
1333453 *0001V,01/04/70 05:00:44.800,1018.970763
1333546 *0001V,01/04/70 05:00:44.900,1018.967845
1333656 *0001V,01/04/70 05:00:45.000,1018.968526
1333749 *0001V,01/04/70 05:00:45.100,1018.972598
1333843 *0001V,01/04/70 05:00:45.200,1018.970549
1333952 *0001V,01/04/70 05:00:45.300,1018.970792
1334046 *0001V,01/04/70 05:00:45.400,1018.968731
1334155 *0001V,01/04/70 05:00:45.500,1018.965979
1334248 *0001V,01/04/70 05:00:45.600,1018.962819
1334342 *0001V,01/04/70 05:00:45.700,1018.955218
1334451 *0001V,01/04/70 05:00:45.800,1018.956094
1334545 *0001V,01/04/70 05:00:45.900,1018.958711
1334654 *0001V,01/04/70 05:00:46.000,1018.958269
1334748 *0001V,01/04/70 05:00:46.100,1018.960563
1334841 *0001V,01/04/70 05:00:46.200,1018.958558
1334950 *0001V,01/04/70 05:00:46.300,1018.953779
1335044 *0001V,01/04/70 05:00:46.400,1018.957059
1335153 *0001V,01/04/70 05:00:46.500,1018.956685
1335247 *0001V,01/04/70 05:00:46.600,1018.958211
1335340 *0001V,01/04/70 05:00:46.700,1018.956017
1335450 *0001V,01/04/70 05:00:46.800,1018.953931
1335543 *0001V,01/04/70 05:00:46.900,1018.955088
1335652 *0001V,01/04/70 05:00:47.000,1018.951546
1335746 *0001V,01/04/70 05:00:47.100,1018.949771
1335855 *0001V,01/04/70 05:00:47.200,1018.952226
1335949 *0001V,01/04/70 05:00:47.300,1018.951967
1336042 *0001V,01/04/70 05:00:47.400,1018.950737
1336152 *0001V,01/04/70 05:00:47.500,1018.956832
1336245 *0001V,01/04/70 05:00:47.600,1018.954816
1336354 *0001V,01/04/70 05:00:47.700,1018.953084
1336448 *0001V,01/04/70 05:00:47.800,1018.957115
1336542 *0001V,01/04/70 05:00:47.900,1018.951137
1336651 *0001V,01/04/70 05:00:48.000,1018.951843
1336744 *0001V,01/04/70 05:00:48.100,1018.957206
1336854 *0001V,01/04/70 05:00:48.200,1018.960709
1336947 *0001V,01/04/70 05:00:48.300,1018.959015
1337041 *0001V,01/04/70 05:00:48.400,1018.958092
1337150 *0001V,01/04/70 05:00:48.500,1018.959455
1337244 *0001V,01/04/70 05:00:48.600,1018.957352
1337353 *0001V,01/04/70 05:00:48.700,1018.958849
1337446 *0001V,01/04/70 05:00:48.800,1018.954195
1337556 *0001V,01/04/70 05:00:48.900,1018.953691
1337649 *0001V,01/04/70 05:00:49.000,1018.956298
1337743 *0001V,01/04/70 05:00:49.100,1018.963881
1337852 *0001V,01/04/70 05:00:49.200,1018.969735
1337946 *0001V,01/04/70 05:00:49.300,1018.971070
1338055 *0001V,01/04/70 05:00:49.400,1018.970258
1338148 *0001V,01/04/70 05:00:49.500,1018.963067
1338242 *0001V,01/04/70 05:00:49.600,1018.969021
1338351 *0001V,01/04/70 05:00:49.700,1018.959473
1338445 *0001V,01/04/70 05:00:49.800,1018.958176
1338554 *0001V,01/04/70 05:00:49.900,1018.959063
1338648 *0001V,01/04/70 05:00:50.000,1018.955481
1338741 *0001V,01/04/70 05:00:50.100,1018.956051
1338850 *0001V,01/04/70 05:00:50.200,1018.952179
1338944 *0001V,01/04/70 05:00:50.300,1018.955123
1339053 *0001V,01/04/70 05:00:50.400,1018.958084
1339147 *0001V,01/04/70 05:00:50.500,1018.953425
1339240 *0001V,01/04/70 05:00:50.600,1018.954256
1339350 *0001V,01/04/70 05:00:50.700,1018.951452
1339443 *0001V,01/04/70 05:00:50.800,1018.950719
1339552 *0001V,01/04/70 05:00:50.900,1018.955904
1339646 *0001V,01/04/70 05:00:51.000,1018.952807
1339755 *0001V,01/04/70 05:00:51.100,1018.953147
1339849 *0001V,01/04/70 05:00:51.200,1018.950635
1339942 *0001V,01/04/70 05:00:51.300,1018.950666
1340052 *0001V,01/04/70 05:00:51.400,1018.951658
1340145 *0001V,01/04/70 05:00:51.500,1018.949870
1340254 *0001V,01/04/70 05:00:51.600,1018.950584
1340348 *0001V,01/04/70 05:00:51.700,1018.951579
1340442 *0001V,01/04/70 05:00:51.800,1018.946590
1340551 *0001V,01/04/70 05:00:51.900,1018.952326
1340644 *0001V,01/04/70 05:00:52.000,1018.950961
1340754 *0001V,01/04/70 05:00:52.100,1018.947372
1340847 *0001V,01/04/70 05:00:52.200,1018.946528
1340941 *0001V,01/04/70 05:00:52.300,1018.950656
1341050 *0001V,01/04/70 05:00:52.400,1018.951236
1341144 *0001V,01/04/70 05:00:52.500,1018.950358
1341253 *0001V,01/04/70 05:00:52.600,1018.950551
1341346 *0001V,01/04/70 05:00:52.700,1018.945810
1341440 *0001V,01/04/70 05:00:52.800,1018.946113
1341549 *0001V,01/04/70 05:00:52.900,1018.945066
1341643 *0001V,01/04/70 05:00:53.000,1018.944934
1341752 *0001V,01/04/70 05:00:53.100,1018.945225
1341846 *0001V,01/04/70 05:00:53.200,1018.950472
1341955 *0001V,01/04/70 05:00:53.300,1018.955330
1342048 *0001V,01/04/70 05:00:53.400,1018.957129
1342142 *0001V,01/04/70 05:00:53.500,1018.961668
1342251 *0001V,01/04/70 05:00:53.600,1018.959517
1342345 *0001V,01/04/70 05:00:53.700,1018.953786
1342454 *0001V,01/04/70 05:00:53.800,1018.957306
1342548 *0001V,01/04/70 05:00:53.900,1018.959129
1342641 *0001V,01/04/70 05:00:54.000,1018.953609
1342750 *0001V,01/04/70 05:00:54.100,1018.951995
1342844 *0001V,01/04/70 05:00:54.200,1018.950206
1342953 *0001V,01/04/70 05:00:54.300,1018.949729
1343047 *0001V,01/04/70 05:00:54.400,1018.951495
1343140 *0001V,01/04/70 05:00:54.500,1018.948116
1343250 *0001V,01/04/70 05:00:54.600,1018.952324
1343343 *0001V,01/04/70 05:00:54.700,1018.948279
1343452 *0001V,01/04/70 05:00:54.800,1018.953214
1343546 *0001V,01/04/70 05:00:54.900,1018.952283
1343655 *0001V,01/04/70 05:00:55.000,1018.960229
1343749 *0001V,01/04/70 05:00:55.100,1018.961183
1343842 *0001V,01/04/70 05:00:55.200,1018.965334
1343952 *0001V,01/04/70 05:00:55.300,1018.960825
1344045 *0001V,01/04/70 05:00:55.400,1018.960480
1344154 *0001V,01/04/70 05:00:55.500,1018.953595
1344248 *0001V,01/04/70 05:00:55.600,1018.955598
1344342 *0001V,01/04/70 05:00:55.700,1018.955888
1344451 *0001V,01/04/70 05:00:55.800,1018.954989
1344544 *0001V,01/04/70 05:00:55.900,1018.953893
1344654 *0001V,01/04/70 05:00:56.000,1018.956971
1344747 *0001V,01/04/70 05:00:56.100,1018.959646
1344841 *0001V,01/04/70 05:00:56.200,1018.960311
1344950 *0001V,01/04/70 05:00:56.300,1018.962922
1345044 *0001V,01/04/70 05:00:56.400,1018.959891
1345153 *0001V,01/04/70 05:00:56.500,1018.958290
1345246 *0001V,01/04/70 05:00:56.600,1018.954197
1345340 *0001V,01/04/70 05:00:56.700,1018.954703
1345449 *0001V,01/04/70 05:00:56.800,1018.955241
1345543 *0001V,01/04/70 05:00:56.900,1018.953433
1345652 *0001V,01/04/70 05:00:57.000,1018.953128
1345746 *0001V,01/04/70 05:00:57.100,1018.952766
1345855 *0001V,01/04/70 05:00:57.200,1018.949073
1345948 *0001V,01/04/70 05:00:57.300,1018.948652
1346042 *0001V,01/04/70 05:00:57.400,1018.949391
1346151 *0001V,01/04/70 05:00:57.500,1018.952160
1346245 *0001V,01/04/70 05:00:57.600,1018.950670
1346354 *0001V,01/04/70 05:00:57.700,1018.949551
1346448 *0001V,01/04/70 05:00:57.800,1018.950577
1346541 *0001V,01/04/70 05:00:57.900,1018.951940
1346650 *0001V,01/04/70 05:00:58.000,1018.947059
1346744 *0001V,01/04/70 05:00:58.100,1018.947743
1346853 *0001V,01/04/70 05:00:58.200,1018.945276
1346947 *0001V,01/04/70 05:00:58.300,1018.945508
1347040 *0001V,01/04/70 05:00:58.400,1018.945170
1347150 *0001V,01/04/70 05:00:58.500,1018.947463
1347243 *0001V,01/04/70 05:00:58.600,1018.952818
1347352 *0001V,01/04/70 05:00:58.700,1018.954662
1347446 *0001V,01/04/70 05:00:58.800,1018.955740
1347540 *0001V,01/04/70 05:00:58.900,1018.951725
1347649 *0001V,01/04/70 05:00:59.000,1018.951422
1347742 *0001V,01/04/70 05:00:59.100,1018.953312
1347852 *0001V,01/04/70 05:00:59.200,1018.954210
1347945 *0001V,01/04/70 05:00:59.300,1018.958034
1348054 *0001V,01/04/70 05:00:59.400,1018.958567
1348148 *0001V,01/04/70 05:00:59.500,1018.957444
1348242 *0001V,01/04/70 05:00:59.600,1018.957950
1348351 *0001V,01/04/70 05:00:59.700,1018.957954
1348444 *0001V,01/04/70 05:00:59.800,1018.957657
1348554 *0001V,01/04/70 05:00:59.900,1018.955818
1348647 *0001V,01/04/70 05:01:00.000,1018.956746
1348741 *0001V,01/04/70 05:01:00.100,1018.954526
1348850 *0001V,01/04/70 05:01:00.200,1018.953837
1348944 *0001V,01/04/70 05:01:00.300,1018.953216
1349053 *0001V,01/04/70 05:01:00.400,1018.949587
1349146 *0001V,01/04/70 05:01:00.500,1018.947463
1349240 *0001V,01/04/70 05:01:00.600,1018.953223
1349349 *0001V,01/04/70 05:01:00.700,1018.947459
1349443 *0001V,01/04/70 05:01:00.800,1018.945856
1349552 *0001V,01/04/70 05:01:00.900,1018.951504
1349646 *0001V,01/04/70 05:01:01.000,1018.959538
1349755 *0001V,01/04/70 05:01:01.100,1018.968380
1349848 *0001V,01/04/70 05:01:01.200,1018.971825
1349942 *0001V,01/04/70 05:01:01.300,1018.974366
1350051 *0001V,01/04/70 05:01:01.400,1018.972767
1350145 *0001V,01/04/70 05:01:01.500,1018.969070
1350254 *0001V,01/04/70 05:01:01.600,1018.969217
1350348 *0001V,01/04/70 05:01:01.700,1018.967953
1350441 *0001V,01/04/70 05:01:01.800,1018.968762
1350550 *0001V,01/04/70 05:01:01.900,1018.967193
1350644 *0001V,01/04/70 05:01:02.000,1018.969242
1350753 *0001V,01/04/70 05:01:02.100,1018.963647
1350847 *0001V,01/04/70 05:01:02.200,1018.960187
1350940 *0001V,01/04/70 05:01:02.300,1018.960590
1351050 *0001V,01/04/70 05:01:02.400,1018.961960
1351143 *0001V,01/04/70 05:01:02.500,1018.962322
1351252 *0001V,01/04/70 05:01:02.600,1018.962214
1351346 *0001V,01/04/70 05:01:02.700,1018.965406
1351440 *0001V,01/04/70 05:01:02.800,1018.959618
1351549 *0001V,01/04/70 05:01:02.900,1018.958523
1351642 *0001V,01/04/70 05:01:03.000,1018.960177
1351752 *0001V,01/04/70 05:01:03.100,1018.957968
1351845 *0001V,01/04/70 05:01:03.200,1018.959197
1351954 *0001V,01/04/70 05:01:03.300,1018.954634
1352048 *0001V,01/04/70 05:01:03.400,1018.953491
1352142 *0001V,01/04/70 05:01:03.500,1018.955774
1352251 *0001V,01/04/70 05:01:03.600,1018.962111
1352344 *0001V,01/04/70 05:01:03.700,1018.964454
1352454 *0001V,01/04/70 05:01:03.800,1018.963573
1352547 *0001V,01/04/70 05:01:03.900,1018.966286
1352641 *0001V,01/04/70 05:01:04.000,1018.969112
1352750 *0001V,01/04/70 05:01:04.100,1018.968380
1352844 *0001V,01/04/70 05:01:04.200,1018.963705
1352953 *0001V,01/04/70 05:01:04.300,1018.958450
1353046 *0001V,01/04/70 05:01:04.400,1018.958899
1353140 *0001V,01/04/70 05:01:04.500,1018.969173
1353249 *0001V,01/04/70 05:01:04.600,1018.972718
1353343 *0001V,01/04/70 05:01:04.700,1018.974197
1353452 *0001V,01/04/70 05:01:04.800,1018.968336
1353546 *0001V,01/04/70 05:01:04.900,1018.963378
1353655 *0001V,01/04/70 05:01:05.000,1018.964035
1353748 *0001V,01/04/70 05:01:05.100,1018.959586
1353842 *0001V,01/04/70 05:01:05.200,1018.960509
1353951 *0001V,01/04/70 05:01:05.300,1018.961939
1354045 *0001V,01/04/70 05:01:05.400,1018.962361
1354154 *0001V,01/04/70 05:01:05.500,1018.959419
1354248 *0001V,01/04/70 05:01:05.600,1018.956887
1354341 *0001V,01/04/70 05:01:05.700,1018.961407
1354450 *0001V,01/04/70 05:01:05.800,1018.961217
1354544 *0001V,01/04/70 05:01:05.900,1018.959663
1354653 *0001V,01/04/70 05:01:06.000,1018.959718
1354747 *0001V,01/04/70 05:01:06.100,1018.961723
1354840 *0001V,01/04/70 05:01:06.200,1018.956560
1354950 *0001V,01/04/70 05:01:06.300,1018.956125
1355043 *0001V,01/04/70 05:01:06.400,1018.956671
1355152 *0001V,01/04/70 05:01:06.500,1018.957200
1355246 *0001V,01/04/70 05:01:06.600,1018.954352
1355355 *0001V,01/04/70 05:01:06.700,1018.951782
1355449 *0001V,01/04/70 05:01:06.800,1018.954858
1355542 *0001V,01/04/70 05:01:06.900,1018.962304
1355652 *0001V,01/04/70 05:01:07.000,1018.963040
1355745 *0001V,01/04/70 05:01:07.100,1018.956332
1355854 *0001V,01/04/70 05:01:07.200,1018.953218
1355948 *0001V,01/04/70 05:01:07.300,1018.956848
1356042 *0001V,01/04/70 05:01:07.400,1018.954759
1356151 *0001V,01/04/70 05:01:07.500,1018.955350
1356244 *0001V,01/04/70 05:01:07.600,1018.955503
1356354 *0001V,01/04/70 05:01:07.700,1018.957313
1356447 *0001V,01/04/70 05:01:07.800,1018.956567
1356541 *0001V,01/04/70 05:01:07.900,1018.956180
1356650 *0001V,01/04/70 05:01:08.000,1018.956517
1356744 *0001V,01/04/70 05:01:08.100,1018.958738
1356853 *0001V,01/04/70 05:01:08.200,1018.959409
1356946 *0001V,01/04/70 05:01:08.300,1018.962861
1357040 *0001V,01/04/70 05:01:08.400,1018.961766
1357149 *0001V,01/04/70 05:01:08.500,1018.961130
1357243 *0001V,01/04/70 05:01:08.600,1018.961663
1357352 *0001V,01/04/70 05:01:08.700,1018.966875
1357446 *0001V,01/04/70 05:01:08.800,1018.964520
1357555 *0001V,01/04/70 05:01:08.900,1018.969216
1357648 *0001V,01/04/70 05:01:09.000,1018.969705
1357742 *0001V,01/04/70 05:01:09.100,1018.968957
1357851 *0001V,01/04/70 05:01:09.200,1018.967736
1357945 *0001V,01/04/70 05:01:09.300,1018.968078
1358054 *0001V,01/04/70 05:01:09.400,1018.967813
1358148 *0001V,01/04/70 05:01:09.500,1018.968865
1358241 *0001V,01/04/70 05:01:09.600,1018.961544
1358350 *0001V,01/04/70 05:01:09.700,1018.966906
1358444 *0001V,01/04/70 05:01:09.800,1018.965010
1358553 *0001V,01/04/70 05:01:09.900,1018.969195
1358647 *0001V,01/04/70 05:01:10.000,1018.969420
1358740 *0001V,01/04/70 05:01:10.100,1018.968587
1358850 *0001V,01/04/70 05:01:10.200,1018.966580
1358943 *0001V,01/04/70 05:01:10.300,1018.964847
1359052 *0001V,01/04/70 05:01:10.400,1018.967446
1359146 *0001V,01/04/70 05:01:10.500,1018.970385
1359255 *0001V,01/04/70 05:01:10.600,1018.971492
1359349 *0001V,01/04/70 05:01:10.700,1018.967371
1359442 *0001V,01/04/70 05:01:10.800,1018.964606
1359552 *0001V,01/04/70 05:01:10.900,1018.965816
1359645 *0001V,01/04/70 05:01:11.000,1018.963389
1359754 *0001V,01/04/70 05:01:11.100,1018.964960
1359848 *0001V,01/04/70 05:01:11.200,1018.963034
1359942 *0001V,01/04/70 05:01:11.300,1018.967453
1400051 *0001V,01/04/70 05:01:11.400,1018.967024
1400144 *0001V,01/04/70 05:01:11.500,1018.967770
1400254 *0001V,01/04/70 05:01:11.600,1018.961392
1400347 *0001V,01/04/70 05:01:11.700,1018.963400
1400441 *0001V,01/04/70 05:01:11.800,1018.964751
1400550 *0001V,01/04/70 05:01:11.900,1018.966564
1400644 *0001V,01/04/70 05:01:12.000,1018.969031
1400753 *0001V,01/04/70 05:01:12.100,1018.970345
1400846 *0001V,01/04/70 05:01:12.200,1018.967806
1400940 *0001V,01/04/70 05:01:12.300,1018.968149
1401049 *0001V,01/04/70 05:01:12.400,1018.968985
1401143 *0001V,01/04/70 05:01:12.500,1018.966283
1401252 *0001V,01/04/70 05:01:12.600,1018.964709
1401346 *0001V,01/04/70 05:01:12.700,1018.963160
1401455 *0001V,01/04/70 05:01:12.800,1018.969094
1401548 *0001V,01/04/70 05:01:12.900,1018.967132
1401642 *0001V,01/04/70 05:01:13.000,1018.965939
1401751 *0001V,01/04/70 05:01:13.100,1018.967551
1401845 *0001V,01/04/70 05:01:13.200,1018.965822
1401954 *0001V,01/04/70 05:01:13.300,1018.966249
1402048 *0001V,01/04/70 05:01:13.400,1018.965391
1402141 *0001V,01/04/70 05:01:13.500,1018.967041
1402250 *0001V,01/04/70 05:01:13.600,1018.969123
1402344 *0001V,01/04/70 05:01:13.700,1018.974406
1402453 *0001V,01/04/70 05:01:13.800,1018.967350
1402547 *0001V,01/04/70 05:01:13.900,1018.964995
1402640 *0001V,01/04/70 05:01:14.000,1018.969244
1402750 *0001V,01/04/70 05:01:14.100,1018.969180
1402843 *0001V,01/04/70 05:01:14.200,1018.968096
1402952 *0001V,01/04/70 05:01:14.300,1018.955885
1403046 *0001V,01/04/70 05:01:14.400,1018.962919
1403155 *0001V,01/04/70 05:01:14.500,1018.965773
1403249 *0001V,01/04/70 05:01:14.600,1018.961158
1403342 *0001V,01/04/70 05:01:14.700,1018.962136
1403452 *0001V,01/04/70 05:01:14.800,1018.961751
1403545 *0001V,01/04/70 05:01:14.900,1018.961176
1403654 *0001V,01/04/70 05:01:15.000,1018.965593
1403748 *0001V,01/04/70 05:01:15.100,1018.971347
1403842 *0001V,01/04/70 05:01:15.200,1018.968699
1403951 *0001V,01/04/70 05:01:15.300,1018.965153
1404044 *0001V,01/04/70 05:01:15.400,1018.962242
1404154 *0001V,01/04/70 05:01:15.500,1018.964168
1404247 *0001V,01/04/70 05:01:15.600,1018.963762
1404341 *0001V,01/04/70 05:01:15.700,1018.968636
1404450 *0001V,01/04/70 05:01:15.800,1018.970246
1404544 *0001V,01/04/70 05:01:15.900,1018.973070
1404653 *0001V,01/04/70 05:01:16.000,1018.963173
1404746 *0001V,01/04/70 05:01:16.100,1018.964559
1404840 *0001V,01/04/70 05:01:16.200,1018.958033
1404949 *0001V,01/04/70 05:01:16.300,1018.964546
1405043 *0001V,01/04/70 05:01:16.400,1018.963843
1405152 *0001V,01/04/70 05:01:16.500,1018.969012
1405246 *0001V,01/04/70 05:01:16.600,1018.970934
1405355 *0001V,01/04/70 05:01:16.700,1018.973623
1405448 *0001V,01/04/70 05:01:16.800,1018.973592
1405542 *0001V,01/04/70 05:01:16.900,1018.975322
1405651 *0001V,01/04/70 05:01:17.000,1018.973398
1405745 *0001V,01/04/70 05:01:17.100,1018.965875
1405854 *0001V,01/04/70 05:01:17.200,1018.962988
1405948 *0001V,01/04/70 05:01:17.300,1018.960807
1406041 *0001V,01/04/70 05:01:17.400,1018.961022
1406150 *0001V,01/04/70 05:01:17.500,1018.961107
1406244 *0001V,01/04/70 05:01:17.600,1018.964417
1406353 *0001V,01/04/70 05:01:17.700,1018.969232
1406447 *0001V,01/04/70 05:01:17.800,1018.970358
1406540 *0001V,01/04/70 05:01:17.900,1018.973451
1406650 *0001V,01/04/70 05:01:18.000,1018.973027
1406743 *0001V,01/04/70 05:01:18.100,1018.976513
1406852 *0001V,01/04/70 05:01:18.200,1018.974857
1406946 *0001V,01/04/70 05:01:18.300,1018.971904
1407055 *0001V,01/04/70 05:01:18.400,1018.966939
1407149 *0001V,01/04/70 05:01:18.500,1018.966236
1407243 *0001V,01/04/70 05:01:18.600,1018.967500
1407352 *0001V,01/04/70 05:01:18.700,1018.971441
1407445 *0001V,01/04/70 05:01:18.800,1018.967924
1407555 *0001V,01/04/70 05:01:18.900,1018.966093
1407648 *0001V,01/04/70 05:01:19.000,1018.967270
1407742 *0001V,01/04/70 05:01:19.100,1018.968478
1407851 *0001V,01/04/70 05:01:19.200,1018.971883
1407945 *0001V,01/04/70 05:01:19.300,1018.970074
1408054 *0001V,01/04/70 05:01:19.400,1018.964696
1408147 *0001V,01/04/70 05:01:19.500,1018.967001
1408241 *0001V,01/04/70 05:01:19.600,1018.965055
1408350 *0001V,01/04/70 05:01:19.700,1018.966391
1408444 *0001V,01/04/70 05:01:19.800,1018.962410
1408553 *0001V,01/04/70 05:01:19.900,1018.959283
1408647 *0001V,01/04/70 05:01:20.000,1018.963521
1408740 *0001V,01/04/70 05:01:20.100,1018.963243
1408849 *0001V,01/04/70 05:01:20.200,1018.966489
1408943 *0001V,01/04/70 05:01:20.300,1018.966496
1409052 *0001V,01/04/70 05:01:20.400,1018.966578
1409146 *0001V,01/04/70 05:01:20.500,1018.958404
1409255 *0001V,01/04/70 05:01:20.600,1018.960762
1409349 *0001V,01/04/70 05:01:20.700,1018.963956
1409442 *0001V,01/04/70 05:01:20.800,1018.966380
1409551 *0001V,01/04/70 05:01:20.900,1018.962548
1409645 *0001V,01/04/70 05:01:21.000,1018.956467
1409754 *0001V,01/04/70 05:01:21.100,1018.955500
1409848 *0001V,01/04/70 05:01:21.200,1018.959262
1409941 *0001V,01/04/70 05:01:21.300,1018.965464
1410051 *0001V,01/04/70 05:01:21.400,1018.965880
1410144 *0001V,01/04/70 05:01:21.500,1018.966605
1410253 *0001V,01/04/70 05:01:21.600,1018.965218
1410347 *0001V,01/04/70 05:01:21.700,1018.964334
1410441 *0001V,01/04/70 05:01:21.800,1018.961922
1410550 *0001V,01/04/70 05:01:21.900,1018.961930
1410643 *0001V,01/04/70 05:01:22.000,1018.964523
1410753 *0001V,01/04/70 05:01:22.100,1018.962509
1410846 *0001V,01/04/70 05:01:22.200,1018.962276
1410955 *0001V,01/04/70 05:01:22.300,1018.961939
1411049 *0001V,01/04/70 05:01:22.400,1018.960216
1411143 *0001V,01/04/70 05:01:22.500,1018.956965
1411252 *0001V,01/04/70 05:01:22.600,1018.954603
1411345 *0001V,01/04/70 05:01:22.700,1018.955524
1411455 *0001V,01/04/70 05:01:22.800,1018.958727
1411548 *0001V,01/04/70 05:01:22.900,1018.961321
1411642 *0001V,01/04/70 05:01:23.000,1018.964827
1411751 *0001V,01/04/70 05:01:23.100,1018.967828
1411845 *0001V,01/04/70 05:01:23.200,1018.969305
1411954 *0001V,01/04/70 05:01:23.300,1018.970621
1412047 *0001V,01/04/70 05:01:23.400,1018.965976
1412141 *0001V,01/04/70 05:01:23.500,1018.966973
1412250 *0001V,01/04/70 05:01:23.600,1018.970549
1412344 *0001V,01/04/70 05:01:23.700,1018.965796
1412453 *0001V,01/04/70 05:01:23.800,1018.962874
1412547 *0001V,01/04/70 05:01:23.900,1018.964040
1412640 *0001V,01/04/70 05:01:24.000,1018.962991
1412749 *0001V,01/04/70 05:01:24.100,1018.969544
1412843 *0001V,01/04/70 05:01:24.200,1018.968049
1412952 *0001V,01/04/70 05:01:24.300,1018.967444
1413046 *0001V,01/04/70 05:01:24.400,1018.964209
1413155 *0001V,01/04/70 05:01:24.500,1018.965304
1413249 *0001V,01/04/70 05:01:24.600,1018.966481
1413342 *0001V,01/04/70 05:01:24.700,1018.966971
1413451 *0001V,01/04/70 05:01:24.800,1018.963337
1413545 *0001V,01/04/70 05:01:24.900,1018.964164
1413654 *0001V,01/04/70 05:01:25.000,1018.967618
1413748 *0001V,01/04/70 05:01:25.100,1018.963449
1413841 *0001V,01/04/70 05:01:25.200,1018.962180
1413951 *0001V,01/04/70 05:01:25.300,1018.959923
1414044 *0001V,01/04/70 05:01:25.400,1018.959735
1414153 *0001V,01/04/70 05:01:25.500,1018.964789
1414247 *0001V,01/04/70 05:01:25.600,1018.967129
1414341 *0001V,01/04/70 05:01:25.700,1018.965369
1414450 *0001V,01/04/70 05:01:25.800,1018.966528
1414543 *0001V,01/04/70 05:01:25.900,1018.966117
1414653 *0001V,01/04/70 05:01:26.000,1018.965706
1414746 *0001V,01/04/70 05:01:26.100,1018.962663
1414840 *0001V,01/04/70 05:01:26.200,1018.962581
1414949 *0001V,01/04/70 05:01:26.300,1018.958237
1415043 *0001V,01/04/70 05:01:26.400,1018.964689
1415152 *0001V,01/04/70 05:01:26.500,1018.964398
1415245 *0001V,01/04/70 05:01:26.600,1018.966529
1415355 *0001V,01/04/70 05:01:26.700,1018.965063
1415448 *0001V,01/04/70 05:01:26.800,1018.967296
1415542 *0001V,01/04/70 05:01:26.900,1018.961589
1415651 *0001V,01/04/70 05:01:27.000,1018.962089
1415745 *0001V,01/04/70 05:01:27.100,1018.962712
1415854 *0001V,01/04/70 05:01:27.200,1018.968684
1415947 *0001V,01/04/70 05:01:27.300,1018.965108
1416041 *0001V,01/04/70 05:01:27.400,1018.964379
1416150 *0001V,01/04/70 05:01:27.500,1018.965100
1416244 *0001V,01/04/70 05:01:27.600,1018.962955
1416353 *0001V,01/04/70 05:01:27.700,1018.964831
1416447 *0001V,01/04/70 05:01:27.800,1018.965691
1416540 *0001V,01/04/70 05:01:27.900,1018.965822
1416649 *0001V,01/04/70 05:01:28.000,1018.961560
1416743 *0001V,01/04/70 05:01:28.100,1018.961402
1416852 *0001V,01/04/70 05:01:28.200,1018.957864
1416946 *0001V,01/04/70 05:01:28.300,1018.960841
1417055 *0001V,01/04/70 05:01:28.400,1018.955142
1417149 *0001V,01/04/70 05:01:28.500,1018.961077
1417242 *0001V,01/04/70 05:01:28.600,1018.966898
1417351 *0001V,01/04/70 05:01:28.700,1018.969639
1417445 *0001V,01/04/70 05:01:28.800,1018.970655
1417554 *0001V,01/04/70 05:01:28.900,1018.966222
1417648 *0001V,01/04/70 05:01:29.000,1018.962006
1417741 *0001V,01/04/70 05:01:29.100,1018.960210
1417851 *0001V,01/04/70 05:01:29.200,1018.956108
1417944 *0001V,01/04/70 05:01:29.300,1018.955816
1418053 *0001V,01/04/70 05:01:29.400,1018.955427
1418147 *0001V,01/04/70 05:01:29.500,1018.954085
1418241 *0001V,01/04/70 05:01:29.600,1018.952823
1418350 *0001V,01/04/70 05:01:29.700,1018.952129
1418443 *0001V,01/04/70 05:01:29.800,1018.955068
1418553 *0001V,01/04/70 05:01:29.900,1018.956842
1418646 *0001V,01/04/70 05:01:30.000,1018.953876
1418755 *0001V,01/04/70 05:01:30.100,1018.958551
1418849 *0001V,01/04/70 05:01:30.200,1018.957674
1418943 *0001V,01/04/70 05:01:30.300,1018.963839
1419052 *0001V,01/04/70 05:01:30.400,1018.965942
1419145 *0001V,01/04/70 05:01:30.500,1018.968078
1419255 *0001V,01/04/70 05:01:30.600,1018.969325
1419348 *0001V,01/04/70 05:01:30.700,1018.970332
1419442 *0001V,01/04/70 05:01:30.800,1018.970507
1419551 *0001V,01/04/70 05:01:30.900,1018.972096
1419645 *0001V,01/04/70 05:01:31.000,1018.968009
1419754 *0001V,01/04/70 05:01:31.100,1018.963907
1419847 *0001V,01/04/70 05:01:31.200,1018.962898
1419941 *0001V,01/04/70 05:01:31.300,1018.962273
1420050 *0001V,01/04/70 05:01:31.400,1018.961935
1420144 *0001V,01/04/70 05:01:31.500,1018.965410
1420253 *0001V,01/04/70 05:01:31.600,1018.971150
1420347 *0001V,01/04/70 05:01:31.700,1018.972252
1420440 *0001V,01/04/70 05:01:31.800,1018.971478
1420549 *0001V,01/04/70 05:01:31.900,1018.971080
1420643 *0001V,01/04/70 05:01:32.000,1018.968961
1420752 *0001V,01/04/70 05:01:32.100,1018.972524
1420846 *0001V,01/04/70 05:01:32.200,1018.972160
1420955 *0001V,01/04/70 05:01:32.300,1018.968104
1421049 *0001V,01/04/70 05:01:32.400,1018.968502
1421142 *0001V,01/04/70 05:01:32.500,1018.964917
1421251 *0001V,01/04/70 05:01:32.600,1018.965590
1421345 *0001V,01/04/70 05:01:32.700,1018.966657
1421454 *0001V,01/04/70 05:01:32.800,1018.964921
1421548 *0001V,01/04/70 05:01:32.900,1018.959396
1421641 *0001V,01/04/70 05:01:33.000,1018.968894
1421751 *0001V,01/04/70 05:01:33.100,1018.969717
1421844 *0001V,01/04/70 05:01:33.200,1018.962166
1421953 *0001V,01/04/70 05:01:33.300,1018.961970
1422047 *0001V,01/04/70 05:01:33.400,1018.963670
1422141 *0001V,01/04/70 05:01:33.500,1018.963110
1422250 *0001V,01/04/70 05:01:33.600,1018.965370
1422343 *0001V,01/04/70 05:01:33.700,1018.966334
1422453 *0001V,01/04/70 05:01:33.800,1018.968922
1422546 *0001V,01/04/70 05:01:33.900,1018.969853
1422640 *0001V,01/04/70 05:01:34.000,1018.969773
1422749 *0001V,01/04/70 05:01:34.100,1018.965216
1422843 *0001V,01/04/70 05:01:34.200,1018.964252
1422952 *0001V,01/04/70 05:01:34.300,1018.963765
1423045 *0001V,01/04/70 05:01:34.400,1018.961452
1423155 *0001V,01/04/70 05:01:34.500,1018.964795
1423248 *0001V,01/04/70 05:01:34.600,1018.969794
1423342 *0001V,01/04/70 05:01:34.700,1018.971404
1423451 *0001V,01/04/70 05:01:34.800,1018.971912
1423545 *0001V,01/04/70 05:01:34.900,1018.971870
1423654 *0001V,01/04/70 05:01:35.000,1018.970058
1423747 *0001V,01/04/70 05:01:35.100,1018.968347
1423841 *0001V,01/04/70 05:01:35.200,1018.966778
1423950 *0001V,01/04/70 05:01:35.300,1018.970712
1424044 *0001V,01/04/70 05:01:35.400,1018.965088
1424153 *0001V,01/04/70 05:01:35.500,1018.970326
1424247 *0001V,01/04/70 05:01:35.600,1018.969613
1424340 *0001V,01/04/70 05:01:35.700,1018.972342
1424449 *0001V,01/04/70 05:01:35.800,1018.965307
1424543 *0001V,01/04/70 05:01:35.900,1018.970149
1424652 *0001V,01/04/70 05:01:36.000,1018.975358
1424746 *0001V,01/04/70 05:01:36.100,1018.973434
1424855 *0001V,01/04/70 05:01:36.200,1018.975347
1424949 *0001V,01/04/70 05:01:36.300,1018.973171
1425042 *0001V,01/04/70 05:01:36.400,1018.967598
1425151 *0001V,01/04/70 05:01:36.500,1018.966577
1425245 *0001V,01/04/70 05:01:36.600,1018.972585
1425354 *0001V,01/04/70 05:01:36.700,1018.967322
1425448 *0001V,01/04/70 05:01:36.800,1018.966079
1425541 *0001V,01/04/70 05:01:36.900,1018.965006
1425651 *0001V,01/04/70 05:01:37.000,1018.963446
1425744 *0001V,01/04/70 05:01:37.100,1018.965321
1425853 *0001V,01/04/70 05:01:37.200,1018.970436
1425947 *0001V,01/04/70 05:01:37.300,1018.966700
1426041 *0001V,01/04/70 05:01:37.400,1018.968745
1426150 *0001V,01/04/70 05:01:37.500,1018.965275
1426243 *0001V,01/04/70 05:01:37.600,1018.971434
1426353 *0001V,01/04/70 05:01:37.700,1018.971434
1426446 *0001V,01/04/70 05:01:37.800,1018.965409
1426540 *0001V,01/04/70 05:01:37.900,1018.957385
1426649 *0001V,01/04/70 05:01:38.000,1018.959697
1426743 *0001V,01/04/70 05:01:38.100,1018.958648
1426852 *0001V,01/04/70 05:01:38.200,1018.958389
1426945 *0001V,01/04/70 05:01:38.300,1018.961455
1427055 *0001V,01/04/70 05:01:38.400,1018.965872
1427148 *0001V,01/04/70 05:01:38.500,1018.968272
1427242 *0001V,01/04/70 05:01:38.600,1018.962673
1427351 *0001V,01/04/70 05:01:38.700,1018.959627
1427445 *0001V,01/04/70 05:01:38.800,1018.962728
1427554 *0001V,01/04/70 05:01:38.900,1018.964783
1427647 *0001V,01/04/70 05:01:39.000,1018.960259
1427741 *0001V,01/04/70 05:01:39.100,1018.963381
1427850 *0001V,01/04/70 05:01:39.200,1018.962438
1427944 *0001V,01/04/70 05:01:39.300,1018.963458
1428053 *0001V,01/04/70 05:01:39.400,1018.965540
1428147 *0001V,01/04/70 05:01:39.500,1018.967901
1428240 *0001V,01/04/70 05:01:39.600,1018.968060
1428349 *0001V,01/04/70 05:01:39.700,1018.968631
1428443 *0001V,01/04/70 05:01:39.800,1018.972736
1428552 *0001V,01/04/70 05:01:39.900,1018.972073
1428646 *0001V,01/04/70 05:01:40.000,1018.972859
1428755 *0001V,01/04/70 05:01:40.100,1018.974245
1428849 *0001V,01/04/70 05:01:40.200,1018.974846
1428942 *0001V,01/04/70 05:01:40.300,1018.967973
1429051 *0001V,01/04/70 05:01:40.400,1018.969146
1429145 *0001V,01/04/70 05:01:40.500,1018.972826
1429254 *0001V,01/04/70 05:01:40.600,1018.974604
1429348 *0001V,01/04/70 05:01:40.700,1018.969990
1429441 *0001V,01/04/70 05:01:40.800,1018.965081
1429551 *0001V,01/04/70 05:01:40.900,1018.961707
1429644 *0001V,01/04/70 05:01:41.000,1018.962009
1429753 *0001V,01/04/70 05:01:41.100,1018.961714
1429847 *0001V,01/04/70 05:01:41.200,1018.963676
1429941 *0001V,01/04/70 05:01:41.300,1018.963263
1430050 *0001V,01/04/70 05:01:41.400,1018.964494
1430143 *0001V,01/04/70 05:01:41.500,1018.961143
1430253 *0001V,01/04/70 05:01:41.600,1018.958800
1430346 *0001V,01/04/70 05:01:41.700,1018.961095
1430455 *0001V,01/04/70 05:01:41.800,1018.963763
1430549 *0001V,01/04/70 05:01:41.900,1018.963334
1430643 *0001V,01/04/70 05:01:42.000,1018.961958
1430752 *0001V,01/04/70 05:01:42.100,1018.962794
1430845 *0001V,01/04/70 05:01:42.200,1018.966429
1430955 *0001V,01/04/70 05:01:42.300,1018.959928
1431048 *0001V,01/04/70 05:01:42.400,1018.959554
1431142 *0001V,01/04/70 05:01:42.500,1018.959364
1431251 *0001V,01/04/70 05:01:42.600,1018.958144
1431345 *0001V,01/04/70 05:01:42.700,1018.962408
1431454 *0001V,01/04/70 05:01:42.800,1018.962400
1431547 *0001V,01/04/70 05:01:42.900,1018.957399
1431641 *0001V,01/04/70 05:01:43.000,1018.960287
1431750 *0001V,01/04/70 05:01:43.100,1018.957219
1431844 *0001V,01/04/70 05:01:43.200,1018.959465
1431953 *0001V,01/04/70 05:01:43.300,1018.958070
1432047 *0001V,01/04/70 05:01:43.400,1018.961524
1432140 *0001V,01/04/70 05:01:43.500,1018.958274
1432249 *0001V,01/04/70 05:01:43.600,1018.960669
1432343 *0001V,01/04/70 05:01:43.700,1018.959956
1432452 *0001V,01/04/70 05:01:43.800,1018.961358
1432546 *0001V,01/04/70 05:01:43.900,1018.960190
1432655 *0001V,01/04/70 05:01:44.000,1018.963125
1432749 *0001V,01/04/70 05:01:44.100,1018.961381
1432842 *0001V,01/04/70 05:01:44.200,1018.960607
1432951 *0001V,01/04/70 05:01:44.300,1018.961161
1433045 *0001V,01/04/70 05:01:44.400,1018.961992
1433154 *0001V,01/04/70 05:01:44.500,1018.960923
1433248 *0001V,01/04/70 05:01:44.600,1018.961085
1433341 *0001V,01/04/70 05:01:44.700,1018.957140
1433451 *0001V,01/04/70 05:01:44.800,1018.956078
1433544 *0001V,01/04/70 05:01:44.900,1018.955120
1433653 *0001V,01/04/70 05:01:45.000,1018.953984
1433747 *0001V,01/04/70 05:01:45.100,1018.956903
1433841 *0001V,01/04/70 05:01:45.200,1018.957947
1433950 *0001V,01/04/70 05:01:45.300,1018.961212
1434043 *0001V,01/04/70 05:01:45.400,1018.958801
1434153 *0001V,01/04/70 05:01:45.500,1018.965749
1434246 *0001V,01/04/70 05:01:45.600,1018.965314
1434340 *0001V,01/04/70 05:01:45.700,1018.970242
1434449 *0001V,01/04/70 05:01:45.800,1018.965919
1434543 *0001V,01/04/70 05:01:45.900,1018.963893
1434652 *0001V,01/04/70 05:01:46.000,1018.959706
1434745 *0001V,01/04/70 05:01:46.100,1018.959732
1434855 *0001V,01/04/70 05:01:46.200,1018.964194
1434948 *0001V,01/04/70 05:01:46.300,1018.965261
1435042 *0001V,01/04/70 05:01:46.400,1018.964553
1435151 *0001V,01/04/70 05:01:46.500,1018.962009
1435245 *0001V,01/04/70 05:01:46.600,1018.962419
1435354 *0001V,01/04/70 05:01:46.700,1018.963260
1435447 *0001V,01/04/70 05:01:46.800,1018.960891
1435541 *0001V,01/04/70 05:01:46.900,1018.960814
1435650 *0001V,01/04/70 05:01:47.000,1018.959814
1435744 *0001V,01/04/70 05:01:47.100,1018.964902
1435853 *0001V,01/04/70 05:01:47.200,1018.962608
1435947 *0001V,01/04/70 05:01:47.300,1018.962872
1436040 *0001V,01/04/70 05:01:47.400,1018.962489
1436149 *0001V,01/04/70 05:01:47.500,1018.964201
1436243 *0001V,01/04/70 05:01:47.600,1018.956192
1436352 *0001V,01/04/70 05:01:47.700,1018.958033
1436446 *0001V,01/04/70 05:01:47.800,1018.960189
1436555 *0001V,01/04/70 05:01:47.900,1018.960523
1436649 *0001V,01/04/70 05:01:48.000,1018.961510
1436742 *0001V,01/04/70 05:01:48.100,1018.963543
1436851 *0001V,01/04/70 05:01:48.200,1018.960998
1436945 *0001V,01/04/70 05:01:48.300,1018.958761
1437054 *0001V,01/04/70 05:01:48.400,1018.964717
1437148 *0001V,01/04/70 05:01:48.500,1018.968231
1437241 *0001V,01/04/70 05:01:48.600,1018.965166
1437351 *0001V,01/04/70 05:01:48.700,1018.963336
1437444 *0001V,01/04/70 05:01:48.800,1018.964229
1437553 *0001V,01/04/70 05:01:48.900,1018.964963
1437647 *0001V,01/04/70 05:01:49.000,1018.961821
1437741 *0001V,01/04/70 05:01:49.100,1018.957097
1437850 *0001V,01/04/70 05:01:49.200,1018.959594
1437943 *0001V,01/04/70 05:01:49.300,1018.960833
1438053 *0001V,01/04/70 05:01:49.400,1018.962019
1438146 *0001V,01/04/70 05:01:49.500,1018.959603
1438240 *0001V,01/04/70 05:01:49.600,1018.960316
1438349 *0001V,01/04/70 05:01:49.700,1018.960191
1438443 *0001V,01/04/70 05:01:49.800,1018.958685
1438552 *0001V,01/04/70 05:01:49.900,1018.957764
1438645 *0001V,01/04/70 05:01:50.000,1018.959544
1438755 *0001V,01/04/70 05:01:50.100,1018.958575
1438848 *0001V,01/04/70 05:01:50.200,1018.958487
1438942 *0001V,01/04/70 05:01:50.300,1018.956278
1439051 *0001V,01/04/70 05:01:50.400,1018.956286
1439145 *0001V,01/04/70 05:01:50.500,1018.951832
1439254 *0001V,01/04/70 05:01:50.600,1018.952389
1439347 *0001V,01/04/70 05:01:50.700,1018.953948
1439441 *0001V,01/04/70 05:01:50.800,1018.953332
1439550 *0001V,01/04/70 05:01:50.900,1018.955293
1439644 *0001V,01/04/70 05:01:51.000,1018.954466
1439753 *0001V,01/04/70 05:01:51.100,1018.952942
1439847 *0001V,01/04/70 05:01:51.200,1018.954261
1439940 *0001V,01/04/70 05:01:51.300,1018.952394
1440049 *0001V,01/04/70 05:01:51.400,1018.955058
1440143 *0001V,01/04/70 05:01:51.500,1018.958103
1440252 *0001V,01/04/70 05:01:51.600,1018.954346
1440346 *0001V,01/04/70 05:01:51.700,1018.956628
1440455 *0001V,01/04/70 05:01:51.800,1018.954650
1440549 *0001V,01/04/70 05:01:51.900,1018.956715
1440642 *0001V,01/04/70 05:01:52.000,1018.954115
1440751 *0001V,01/04/70 05:01:52.100,1018.962077
1440845 *0001V,01/04/70 05:01:52.200,1018.966791
1440954 *0001V,01/04/70 05:01:52.300,1018.963793
1441048 *0001V,01/04/70 05:01:52.400,1018.964662
1441141 *0001V,01/04/70 05:01:52.500,1018.966144
1441251 *0001V,01/04/70 05:01:52.600,1018.962974
1441344 *0001V,01/04/70 05:01:52.700,1018.967386
1441453 *0001V,01/04/70 05:01:52.800,1018.965103
1441547 *0001V,01/04/70 05:01:52.900,1018.963553
1441641 *0001V,01/04/70 05:01:53.000,1018.960528
1441750 *0001V,01/04/70 05:01:53.100,1018.959273
1441843 *0001V,01/04/70 05:01:53.200,1018.961008
1441953 *0001V,01/04/70 05:01:53.300,1018.963348
1442046 *0001V,01/04/70 05:01:53.400,1018.967232
1442155 *0001V,01/04/70 05:01:53.500,1018.967255
1442249 *0001V,01/04/70 05:01:53.600,1018.963576
1442343 *0001V,01/04/70 05:01:53.700,1018.967181
1442452 *0001V,01/04/70 05:01:53.800,1018.963867
1442545 *0001V,01/04/70 05:01:53.900,1018.969778
1442655 *0001V,01/04/70 05:01:54.000,1018.966566
1442748 *0001V,01/04/70 05:01:54.100,1018.965783
1442842 *0001V,01/04/70 05:01:54.200,1018.967236
1442951 *0001V,01/04/70 05:01:54.300,1018.966304
1443045 *0001V,01/04/70 05:01:54.400,1018.965392
1443154 *0001V,01/04/70 05:01:54.500,1018.963455
1443247 *0001V,01/04/70 05:01:54.600,1018.963029
1443341 *0001V,01/04/70 05:01:54.700,1018.958803
1443450 *0001V,01/04/70 05:01:54.800,1018.957599
1443544 *0001V,01/04/70 05:01:54.900,1018.958991
1443653 *0001V,01/04/70 05:01:55.000,1018.959919
1443747 *0001V,01/04/70 05:01:55.100,1018.961856
1443840 *0001V,01/04/70 05:01:55.200,1018.963489
1443949 *0001V,01/04/70 05:01:55.300,1018.966736
1444043 *0001V,01/04/70 05:01:55.400,1018.962961
1444152 *0001V,01/04/70 05:01:55.500,1018.966057
1444246 *0001V,01/04/70 05:01:55.600,1018.967087
1444355 *0001V,01/04/70 05:01:55.700,1018.967332
1444449 *0001V,01/04/70 05:01:55.800,1018.969005
1444542 *0001V,01/04/70 05:01:55.900,1018.969366
1444651 *0001V,01/04/70 05:01:56.000,1018.972728
1444745 *0001V,01/04/70 05:01:56.100,1018.976804
1444854 *0001V,01/04/70 05:01:56.200,1018.968188
1444948 *0001V,01/04/70 05:01:56.300,1018.966987
1445041 *0001V,01/04/70 05:01:56.400,1018.969315
1445151 *0001V,01/04/70 05:01:56.500,1018.970966
1445244 *0001V,01/04/70 05:01:56.600,1018.972681
1445353 *0001V,01/04/70 05:01:56.700,1018.973308
1445447 *0001V,01/04/70 05:01:56.800,1018.976834
1445541 *0001V,01/04/70 05:01:56.900,1018.975817
1445650 *0001V,01/04/70 05:01:57.000,1018.972797
1445743 *0001V,01/04/70 05:01:57.100,1018.977149
1445853 *0001V,01/04/70 05:01:57.200,1018.977770
1445946 *0001V,01/04/70 05:01:57.300,1018.974564
1446040 *0001V,01/04/70 05:01:57.400,1018.977144
1446149 *0001V,01/04/70 05:01:57.500,1018.979423
1446243 *0001V,01/04/70 05:01:57.600,1018.978783
1446352 *0001V,01/04/70 05:01:57.700,1018.978041
1446445 *0001V,01/04/70 05:01:57.800,1018.974685
1446555 *0001V,01/04/70 05:01:57.900,1018.979006
1446648 *0001V,01/04/70 05:01:58.000,1018.975031
1446742 *0001V,01/04/70 05:01:58.100,1018.975988
1446851 *0001V,01/04/70 05:01:58.200,1018.978631
1446945 *0001V,01/04/70 05:01:58.300,1018.980356
1447054 *0001V,01/04/70 05:01:58.400,1018.974899
1447147 *0001V,01/04/70 05:01:58.500,1018.979843
1447241 *0001V,01/04/70 05:01:58.600,1018.979848
1447350 *0001V,01/04/70 05:01:58.700,1018.973620
1447444 *0001V,01/04/70 05:01:58.800,1018.976472
1447553 *0001V,01/04/70 05:01:58.900,1018.970262
1447647 *0001V,01/04/70 05:01:59.000,1018.969571
1447740 *0001V,01/04/70 05:01:59.100,1018.967617
1447849 *0001V,01/04/70 05:01:59.200,1018.967071
1447943 *0001V,01/04/70 05:01:59.300,1018.963404
1448052 *0001V,01/04/70 05:01:59.400,1018.974808
1448146 *0001V,01/04/70 05:01:59.500,1018.973572
1448239 *0001V,01/04/70 05:01:59.600,1018.968455
1448349 *0001V,01/04/70 05:01:59.700,1018.961474
1448442 *0001V,01/04/70 05:01:59.800,1018.974404
1448551 *0001V,01/04/70 05:01:59.900,1018.969633
1448645 *0001V,01/04/70 05:02:00.000,1018.971063
1448754 *0001V,01/04/70 05:02:00.100,1018.970407
1448848 *0001V,01/04/70 05:02:00.200,1018.970323
1448941 *0001V,01/04/70 05:02:00.300,1018.971701
1449051 *0001V,01/04/70 05:02:00.400,1018.970447
1449144 *0001V,01/04/70 05:02:00.500,1018.969083
1449253 *0001V,01/04/70 05:02:00.600,1018.966575
1449347 *0001V,01/04/70 05:02:00.700,1018.966533
1449441 *0001V,01/04/70 05:02:00.800,1018.965550
1449550 *0001V,01/04/70 05:02:00.900,1018.966453
1449643 *0001V,01/04/70 05:02:01.000,1018.968591
1449753 *0001V,01/04/70 05:02:01.100,1018.981815
1449846 *0001V,01/04/70 05:02:01.200,1018.980133
1449955 *0001V,01/04/70 05:02:01.300,1018.979708
1450049 *0001V,01/04/70 05:02:01.400,1018.975566
1450143 *0001V,01/04/70 05:02:01.500,1018.968844
1450252 *0001V,01/04/70 05:02:01.600,1018.970702
1450345 *0001V,01/04/70 05:02:01.700,1018.977842
1450455 *0001V,01/04/70 05:02:01.800,1018.981845
1450548 *0001V,01/04/70 05:02:01.900,1018.980176
1450642 *0001V,01/04/70 05:02:02.000,1018.977758
1450751 *0001V,01/04/70 05:02:02.100,1018.978268
1450845 *0001V,01/04/70 05:02:02.200,1018.976528
1450954 *0001V,01/04/70 05:02:02.300,1018.978376
1451047 *0001V,01/04/70 05:02:02.400,1018.977886
1451141 *0001V,01/04/70 05:02:02.500,1018.976503
1451250 *0001V,01/04/70 05:02:02.600,1018.980189
1451344 *0001V,01/04/70 05:02:02.700,1018.982724
1451453 *0001V,01/04/70 05:02:02.800,1018.984690
1451547 *0001V,01/04/70 05:02:02.900,1018.984902
1451640 *0001V,01/04/70 05:02:03.000,1018.987055
1451749 *0001V,01/04/70 05:02:03.100,1018.989315
1451843 *0001V,01/04/70 05:02:03.200,1018.990281
1451952 *0001V,01/04/70 05:02:03.300,1018.988574
1452046 *0001V,01/04/70 05:02:03.400,1018.987515
1452155 *0001V,01/04/70 05:02:03.500,1018.984876
1452249 *0001V,01/04/70 05:02:03.600,1018.986189
1452342 *0001V,01/04/70 05:02:03.700,1018.987976
1452451 *0001V,01/04/70 05:02:03.800,1018.989382
1452545 *0001V,01/04/70 05:02:03.900,1018.985173
1452654 *0001V,01/04/70 05:02:04.000,1018.980021
1452748 *0001V,01/04/70 05:02:04.100,1018.975810
1452841 *0001V,01/04/70 05:02:04.200,1018.971003
1452951 *0001V,01/04/70 05:02:04.300,1018.971158
1453044 *0001V,01/04/70 05:02:04.400,1018.980427
1453153 *0001V,01/04/70 05:02:04.500,1018.978328
1453247 *0001V,01/04/70 05:02:04.600,1018.980834
1453341 *0001V,01/04/70 05:02:04.700,1018.980174
1453450 *0001V,01/04/70 05:02:04.800,1018.979268
1453543 *0001V,01/04/70 05:02:04.900,1018.980855
1453653 *0001V,01/04/70 05:02:05.000,1018.975257
1453746 *0001V,01/04/70 05:02:05.100,1018.970823
1453840 *0001V,01/04/70 05:02:05.200,1018.966130
1453949 *0001V,01/04/70 05:02:05.300,1018.966549
1454043 *0001V,01/04/70 05:02:05.400,1018.966321
1454152 *0001V,01/04/70 05:02:05.500,1018.966327
1454245 *0001V,01/04/70 05:02:05.600,1018.965894
1454355 *0001V,01/04/70 05:02:05.700,1018.964311
1454448 *0001V,01/04/70 05:02:05.800,1018.965157
1454542 *0001V,01/04/70 05:02:05.900,1018.965150
1454651 *0001V,01/04/70 05:02:06.000,1018.966471
1454745 *0001V,01/04/70 05:02:06.100,1018.967397
1454854 *0001V,01/04/70 05:02:06.200,1018.965444
1454947 *0001V,01/04/70 05:02:06.300,1018.966632
1455041 *0001V,01/04/70 05:02:06.400,1018.969030
1455150 *0001V,01/04/70 05:02:06.500,1018.965844
1455244 *0001V,01/04/70 05:02:06.600,1018.962526
1455353 *0001V,01/04/70 05:02:06.700,1018.962899
1455447 *0001V,01/04/70 05:02:06.800,1018.959434
1455540 *0001V,01/04/70 05:02:06.900,1018.959766
1455649 *0001V,01/04/70 05:02:07.000,1018.958943
1455743 *0001V,01/04/70 05:02:07.100,1018.961147
1455852 *0001V,01/04/70 05:02:07.200,1018.960557
1455946 *0001V,01/04/70 05:02:07.300,1018.959174
1456055 *0001V,01/04/70 05:02:07.400,1018.959478
1456149 *0001V,01/04/70 05:02:07.500,1018.959838
1456242 *0001V,01/04/70 05:02:07.600,1018.959833
1456351 *0001V,01/04/70 05:02:07.700,1018.959598
1456445 *0001V,01/04/70 05:02:07.800,1018.962890
1456554 *0001V,01/04/70 05:02:07.900,1018.964007
1456648 *0001V,01/04/70 05:02:08.000,1018.964068
1456741 *0001V,01/04/70 05:02:08.100,1018.959802
1456851 *0001V,01/04/70 05:02:08.200,1018.962909
1456944 *0001V,01/04/70 05:02:08.300,1018.967947
1457053 *0001V,01/04/70 05:02:08.400,1018.971416
1457147 *0001V,01/04/70 05:02:08.500,1018.979213
1457241 *0001V,01/04/70 05:02:08.600,1018.980892
1457350 *0001V,01/04/70 05:02:08.700,1018.979065
1457443 *0001V,01/04/70 05:02:08.800,1018.979653
1457553 *0001V,01/04/70 05:02:08.900,1018.974605
1457646 *0001V,01/04/70 05:02:09.000,1018.979583
1457755 *0001V,01/04/70 05:02:09.100,1018.980164
1457849 *0001V,01/04/70 05:02:09.200,1018.978626
1457943 *0001V,01/04/70 05:02:09.300,1018.974623
1458052 *0001V,01/04/70 05:02:09.400,1018.982716
1458145 *0001V,01/04/70 05:02:09.500,1018.981629
1458255 *0001V,01/04/70 05:02:09.600,1018.979003
1458348 *0001V,01/04/70 05:02:09.700,1018.981983
1458442 *0001V,01/04/70 05:02:09.800,1018.975591
1458551 *0001V,01/04/70 05:02:09.900,1018.972031
1458645 *0001V,01/04/70 05:02:10.000,1018.982589
1458754 *0001V,01/04/70 05:02:10.100,1018.984852
1458847 *0001V,01/04/70 05:02:10.200,1018.982015
1458941 *0001V,01/04/70 05:02:10.300,1018.980234
1459050 *0001V,01/04/70 05:02:10.400,1018.985474
1459144 *0001V,01/04/70 05:02:10.500,1018.985016
1459253 *0001V,01/04/70 05:02:10.600,1018.983312
1459347 *0001V,01/04/70 05:02:10.700,1018.982386
1459440 *0001V,01/04/70 05:02:10.800,1018.983594
1459549 *0001V,01/04/70 05:02:10.900,1018.982911
1459643 *0001V,01/04/70 05:02:11.000,1018.986818
1459752 *0001V,01/04/70 05:02:11.100,1018.985900
1459846 *0001V,01/04/70 05:02:11.200,1018.986798
1459955 *0001V,01/04/70 05:02:11.300,1018.986610
1500049 *0001V,01/04/70 05:02:11.400,1018.982548
1500142 *0001V,01/04/70 05:02:11.500,1018.983568
1500251 *0001V,01/04/70 05:02:11.600,1018.982360
1500345 *0001V,01/04/70 05:02:11.700,1018.985340
1500454 *0001V,01/04/70 05:02:11.800,1018.985169
1500548 *0001V,01/04/70 05:02:11.900,1018.979679
1500641 *0001V,01/04/70 05:02:12.000,1018.978877
1500751 *0001V,01/04/70 05:02:12.100,1018.979359
1500844 *0001V,01/04/70 05:02:12.200,1018.978399
1500953 *0001V,01/04/70 05:02:12.300,1018.978712
1501047 *0001V,01/04/70 05:02:12.400,1018.981700
1501141 *0001V,01/04/70 05:02:12.500,1018.981728
1501250 *0001V,01/04/70 05:02:12.600,1018.983554
1501343 *0001V,01/04/70 05:02:12.700,1018.981979
1501453 *0001V,01/04/70 05:02:12.800,1018.980187
1501546 *0001V,01/04/70 05:02:12.900,1018.979258
1501640 *0001V,01/04/70 05:02:13.000,1018.981530
1501749 *0001V,01/04/70 05:02:13.100,1018.977684
1501843 *0001V,01/04/70 05:02:13.200,1018.978605
1501952 *0001V,01/04/70 05:02:13.300,1018.982894
1502045 *0001V,01/04/70 05:02:13.400,1018.981469
1502155 *0001V,01/04/70 05:02:13.500,1018.979830
1502248 *0001V,01/04/70 05:02:13.600,1018.977908
1502342 *0001V,01/04/70 05:02:13.700,1018.977866
1502451 *0001V,01/04/70 05:02:13.800,1018.968947
1502545 *0001V,01/04/70 05:02:13.900,1018.969890
1502654 *0001V,01/04/70 05:02:14.000,1018.966357
1502747 *0001V,01/04/70 05:02:14.100,1018.970387
1502841 *0001V,01/04/70 05:02:14.200,1018.972926
1502950 *0001V,01/04/70 05:02:14.300,1018.978506
1503044 *0001V,01/04/70 05:02:14.400,1018.977925
1503153 *0001V,01/04/70 05:02:14.500,1018.982599
1503247 *0001V,01/04/70 05:02:14.600,1018.984965
1503340 *0001V,01/04/70 05:02:14.700,1018.981270
1503449 *0001V,01/04/70 05:02:14.800,1018.983237
1503543 *0001V,01/04/70 05:02:14.900,1018.980908
1503652 *0001V,01/04/70 05:02:15.000,1018.983051
1503746 *0001V,01/04/70 05:02:15.100,1018.982018
1503855 *0001V,01/04/70 05:02:15.200,1018.984559
1503949 *0001V,01/04/70 05:02:15.300,1018.985361
1504042 *0001V,01/04/70 05:02:15.400,1018.983584
1504151 *0001V,01/04/70 05:02:15.500,1018.982235
1504245 *0001V,01/04/70 05:02:15.600,1018.982124
1504354 *0001V,01/04/70 05:02:15.700,1018.982065
1504448 *0001V,01/04/70 05:02:15.800,1018.984839
1504541 *0001V,01/04/70 05:02:15.900,1018.984010
1504651 *0001V,01/04/70 05:02:16.000,1018.985730
1504744 *0001V,01/04/70 05:02:16.100,1018.988269
1504853 *0001V,01/04/70 05:02:16.200,1018.990507
1504947 *0001V,01/04/70 05:02:16.300,1018.986965
1505041 *0001V,01/04/70 05:02:16.400,1018.984905
1505150 *0001V,01/04/70 05:02:16.500,1018.988343
1505243 *0001V,01/04/70 05:02:16.600,1018.987469
1505353 *0001V,01/04/70 05:02:16.700,1018.988077
1505446 *0001V,01/04/70 05:02:16.800,1018.987372
1505540 *0001V,01/04/70 05:02:16.900,1018.987471
1505649 *0001V,01/04/70 05:02:17.000,1018.987162
1505743 *0001V,01/04/70 05:02:17.100,1018.986081
1505852 *0001V,01/04/70 05:02:17.200,1018.987957
1505945 *0001V,01/04/70 05:02:17.300,1018.989755
1506055 *0001V,01/04/70 05:02:17.400,1018.987471
1506148 *0001V,01/04/70 05:02:17.500,1018.980251
1506242 *0001V,01/04/70 05:02:17.600,1018.986825
1506351 *0001V,01/04/70 05:02:17.700,1018.989576
1506445 *0001V,01/04/70 05:02:17.800,1018.987616
1506554 *0001V,01/04/70 05:02:17.900,1018.984340
1506647 *0001V,01/04/70 05:02:18.000,1018.986217
1506741 *0001V,01/04/70 05:02:18.100,1018.986391
1506850 *0001V,01/04/70 05:02:18.200,1018.989584
1506944 *0001V,01/04/70 05:02:18.300,1018.988547
1507053 *0001V,01/04/70 05:02:18.400,1018.989090
1507147 *0001V,01/04/70 05:02:18.500,1018.983849
1507240 *0001V,01/04/70 05:02:18.600,1018.979520
1507349 *0001V,01/04/70 05:02:18.700,1018.982083
1507443 *0001V,01/04/70 05:02:18.800,1018.980382
1507552 *0001V,01/04/70 05:02:18.900,1018.979768
1507646 *0001V,01/04/70 05:02:19.000,1018.979637
1507755 *0001V,01/04/70 05:02:19.100,1018.977126
1507849 *0001V,01/04/70 05:02:19.200,1018.977840
1507942 *0001V,01/04/70 05:02:19.300,1018.984003
1508051 *0001V,01/04/70 05:02:19.400,1018.989887
1508145 *0001V,01/04/70 05:02:19.500,1018.990185
1508254 *0001V,01/04/70 05:02:19.600,1018.991570
1508348 *0001V,01/04/70 05:02:19.700,1018.988993
1508441 *0001V,01/04/70 05:02:19.800,1018.992522
1508551 *0001V,01/04/70 05:02:19.900,1018.995173
1508644 *0001V,01/04/70 05:02:20.000,1018.995310
1508753 *0001V,01/04/70 05:02:20.100,1018.991357
1508847 *0001V,01/04/70 05:02:20.200,1018.991011
1508941 *0001V,01/04/70 05:02:20.300,1018.992414
1509050 *0001V,01/04/70 05:02:20.400,1018.986849
1509143 *0001V,01/04/70 05:02:20.500,1018.988296
1509253 *0001V,01/04/70 05:02:20.600,1018.989473
1509346 *0001V,01/04/70 05:02:20.700,1018.990030
1509440 *0001V,01/04/70 05:02:20.800,1018.987136
1509549 *0001V,01/04/70 05:02:20.900,1018.987419
1509643 *0001V,01/04/70 05:02:21.000,1018.988954
1509752 *0001V,01/04/70 05:02:21.100,1018.987143
1509845 *0001V,01/04/70 05:02:21.200,1018.990812
1509955 *0001V,01/04/70 05:02:21.300,1018.989490
1510048 *0001V,01/04/70 05:02:21.400,1018.992661
1510142 *0001V,01/04/70 05:02:21.500,1018.993141
1510251 *0001V,01/04/70 05:02:21.600,1018.988553
1510345 *0001V,01/04/70 05:02:21.700,1018.989331
1510454 *0001V,01/04/70 05:02:21.800,1018.995055
1510547 *0001V,01/04/70 05:02:21.900,1018.995090
1510641 *0001V,01/04/70 05:02:22.000,1018.993453
1510750 *0001V,01/04/70 05:02:22.100,1018.992660
1510844 *0001V,01/04/70 05:02:22.200,1018.991720
1510953 *0001V,01/04/70 05:02:22.300,1018.991303
1511047 *0001V,01/04/70 05:02:22.400,1018.989734
1511140 *0001V,01/04/70 05:02:22.500,1018.989647
1511249 *0001V,01/04/70 05:02:22.600,1018.987874
1511343 *0001V,01/04/70 05:02:22.700,1018.991426
1511452 *0001V,01/04/70 05:02:22.800,1018.991282
1511546 *0001V,01/04/70 05:02:22.900,1018.989926
1511655 *0001V,01/04/70 05:02:23.000,1018.993403
1511749 *0001V,01/04/70 05:02:23.100,1018.990201
1511842 *0001V,01/04/70 05:02:23.200,1018.990375
1511951 *0001V,01/04/70 05:02:23.300,1018.992498
1512045 *0001V,01/04/70 05:02:23.400,1018.987461
1512154 *0001V,01/04/70 05:02:23.500,1018.984024
1512248 *0001V,01/04/70 05:02:23.600,1018.985119
1512341 *0001V,01/04/70 05:02:23.700,1018.984144
1512451 *0001V,01/04/70 05:02:23.800,1018.989073
1512544 *0001V,01/04/70 05:02:23.900,1018.994684
1512653 *0001V,01/04/70 05:02:24.000,1018.994337
1512747 *0001V,01/04/70 05:02:24.100,1018.993075
1512841 *0001V,01/04/70 05:02:24.200,1018.997267
1512950 *0001V,01/04/70 05:02:24.300,1018.994337
1513043 *0001V,01/04/70 05:02:24.400,1018.994712
1513153 *0001V,01/04/70 05:02:24.500,1018.993686
1513246 *0001V,01/04/70 05:02:24.600,1018.994087
1513340 *0001V,01/04/70 05:02:24.700,1018.991183
1513449 *0001V,01/04/70 05:02:24.800,1018.987754
1513543 *0001V,01/04/70 05:02:24.900,1018.985078
1513652 *0001V,01/04/70 05:02:25.000,1018.989819
1513745 *0001V,01/04/70 05:02:25.100,1018.994598
1513855 *0001V,01/04/70 05:02:25.200,1018.992036
1513948 *0001V,01/04/70 05:02:25.300,1018.989903
1514042 *0001V,01/04/70 05:02:25.400,1018.992506
1514151 *0001V,01/04/70 05:02:25.500,1018.993566
1514245 *0001V,01/04/70 05:02:25.600,1018.993146
1514354 *0001V,01/04/70 05:02:25.700,1018.993301
1514447 *0001V,01/04/70 05:02:25.800,1018.992456
1514541 *0001V,01/04/70 05:02:25.900,1018.993787
1514650 *0001V,01/04/70 05:02:26.000,1018.991926
1514744 *0001V,01/04/70 05:02:26.100,1018.988265
1514853 *0001V,01/04/70 05:02:26.200,1018.983531
1514947 *0001V,01/04/70 05:02:26.300,1018.985362
1515040 *0001V,01/04/70 05:02:26.400,1018.988188
1515149 *0001V,01/04/70 05:02:26.500,1018.990471
1515243 *0001V,01/04/70 05:02:26.600,1018.987509
1515352 *0001V,01/04/70 05:02:26.700,1018.988214
1515446 *0001V,01/04/70 05:02:26.800,1018.988250
1515539 *0001V,01/04/70 05:02:26.900,1018.987910
1515649 *0001V,01/04/70 05:02:27.000,1018.989456
1515742 *0001V,01/04/70 05:02:27.100,1018.991978
1515851 *0001V,01/04/70 05:02:27.200,1018.990754
1515945 *0001V,01/04/70 05:02:27.300,1018.990167
1516054 *0001V,01/04/70 05:02:27.400,1018.991225
1516148 *0001V,01/04/70 05:02:27.500,1018.991645
1516241 *0001V,01/04/70 05:02:27.600,1018.993796
1516351 *0001V,01/04/70 05:02:27.700,1018.997545
1516444 *0001V,01/04/70 05:02:27.800,1018.997944
1516553 *0001V,01/04/70 05:02:27.900,1018.997145
1516647 *0001V,01/04/70 05:02:28.000,1018.997177
1516741 *0001V,01/04/70 05:02:28.100,1018.998622
1516850 *0001V,01/04/70 05:02:28.200,1018.999831
1516943 *0001V,01/04/70 05:02:28.300,1018.998658
1517053 *0001V,01/04/70 05:02:28.400,1019.000898
1517146 *0001V,01/04/70 05:02:28.500,1019.000211
1517240 *0001V,01/04/70 05:02:28.600,1018.999564
1517349 *0001V,01/04/70 05:02:28.700,1018.997695
1517443 *0001V,01/04/70 05:02:28.800,1018.997958
1517552 *0001V,01/04/70 05:02:28.900,1018.998681
1517645 *0001V,01/04/70 05:02:29.000,1018.998910
1517755 *0001V,01/04/70 05:02:29.100,1018.997326
1517848 *0001V,01/04/70 05:02:29.200,1018.997932
1517942 *0001V,01/04/70 05:02:29.300,1018.997269
1518051 *0001V,01/04/70 05:02:29.400,1018.996661
1518145 *0001V,01/04/70 05:02:29.500,1018.996026
1518254 *0001V,01/04/70 05:02:29.600,1018.995666
1518347 *0001V,01/04/70 05:02:29.700,1018.995864
1518441 *0001V,01/04/70 05:02:29.800,1018.995991
1518550 *0001V,01/04/70 05:02:29.900,1018.996665
1518644 *0001V,01/04/70 05:02:30.000,1018.993570
1518753 *0001V,01/04/70 05:02:30.100,1018.988520
1518847 *0001V,01/04/70 05:02:30.200,1018.987596
1518940 *0001V,01/04/70 05:02:30.300,1018.986373
1519049 *0001V,01/04/70 05:02:30.400,1018.986451
1519143 *0001V,01/04/70 05:02:30.500,1018.986543
1519252 *0001V,01/04/70 05:02:30.600,1018.986437
1519346 *0001V,01/04/70 05:02:30.700,1018.988870
1519455 *0001V,01/04/70 05:02:30.800,1018.992131
1519549 *0001V,01/04/70 05:02:30.900,1018.996914
1519642 *0001V,01/04/70 05:02:31.000,1018.994240
1519751 *0001V,01/04/70 05:02:31.100,1018.990939
1519845 *0001V,01/04/70 05:02:31.200,1018.990053
1519954 *0001V,01/04/70 05:02:31.300,1018.989778
1520048 *0001V,01/04/70 05:02:31.400,1018.991695
1520141 *0001V,01/04/70 05:02:31.500,1018.994696
1520251 *0001V,01/04/70 05:02:31.600,1018.997418
1520344 *0001V,01/04/70 05:02:31.700,1018.998925
1520453 *0001V,01/04/70 05:02:31.800,1018.997474
1520547 *0001V,01/04/70 05:02:31.900,1018.997769
1520641 *0001V,01/04/70 05:02:32.000,1018.997789
1520750 *0001V,01/04/70 05:02:32.100,1018.997454
1520843 *0001V,01/04/70 05:02:32.200,1018.995079
1520953 *0001V,01/04/70 05:02:32.300,1018.997006
1521046 *0001V,01/04/70 05:02:32.400,1018.994250
1521140 *0001V,01/04/70 05:02:32.500,1018.988034
1521249 *0001V,01/04/70 05:02:32.600,1018.984730
1521343 *0001V,01/04/70 05:02:32.700,1018.984496
1521452 *0001V,01/04/70 05:02:32.800,1018.985016
1521545 *0001V,01/04/70 05:02:32.900,1018.984015
1521655 *0001V,01/04/70 05:02:33.000,1018.984106
1521748 *0001V,01/04/70 05:02:33.100,1018.987711
1521842 *0001V,01/04/70 05:02:33.200,1018.995094
1521951 *0001V,01/04/70 05:02:33.300,1018.989783
1522045 *0001V,01/04/70 05:02:33.400,1018.991143
1522154 *0001V,01/04/70 05:02:33.500,1018.995164
1522247 *0001V,01/04/70 05:02:33.600,1018.996637
1522341 *0001V,01/04/70 05:02:33.700,1018.994549
1522450 *0001V,01/04/70 05:02:33.800,1018.993672
1522544 *0001V,01/04/70 05:02:33.900,1018.989649
1522653 *0001V,01/04/70 05:02:34.000,1018.988669
1522747 *0001V,01/04/70 05:02:34.100,1018.993353
1522840 *0001V,01/04/70 05:02:34.200,1018.990556
1522949 *0001V,01/04/70 05:02:34.300,1018.990706
1523043 *0001V,01/04/70 05:02:34.400,1018.992596
1523152 *0001V,01/04/70 05:02:34.500,1018.985369
1523246 *0001V,01/04/70 05:02:34.600,1018.988864
1523355 *0001V,01/04/70 05:02:34.700,1018.987414
1523449 *0001V,01/04/70 05:02:34.800,1018.983036
1523542 *0001V,01/04/70 05:02:34.900,1018.983845
1523651 *0001V,01/04/70 05:02:35.000,1018.985324
1523745 *0001V,01/04/70 05:02:35.100,1018.987770
1523854 *0001V,01/04/70 05:02:35.200,1018.985155
1523948 *0001V,01/04/70 05:02:35.300,1018.985145
1524041 *0001V,01/04/70 05:02:35.400,1018.985416
1524151 *0001V,01/04/70 05:02:35.500,1018.981389
1524244 *0001V,01/04/70 05:02:35.600,1018.982610
1524353 *0001V,01/04/70 05:02:35.700,1018.979134
1524447 *0001V,01/04/70 05:02:35.800,1018.978463
1524541 *0001V,01/04/70 05:02:35.900,1018.984136
1524650 *0001V,01/04/70 05:02:36.000,1018.975973
1524743 *0001V,01/04/70 05:02:36.100,1018.981590
1524853 *0001V,01/04/70 05:02:36.200,1018.992049
1524946 *0001V,01/04/70 05:02:36.300,1018.986981
1525040 *0001V,01/04/70 05:02:36.400,1018.988516
1525149 *0001V,01/04/70 05:02:36.500,1018.987255
1525243 *0001V,01/04/70 05:02:36.600,1018.987466
1525352 *0001V,01/04/70 05:02:36.700,1018.988145
1525445 *0001V,01/04/70 05:02:36.800,1018.988305
1525555 *0001V,01/04/70 05:02:36.900,1018.987458
1525648 *0001V,01/04/70 05:02:37.000,1018.987609
1525742 *0001V,01/04/70 05:02:37.100,1018.985579
1525851 *0001V,01/04/70 05:02:37.200,1018.987663
1525945 *0001V,01/04/70 05:02:37.300,1018.993515
1526054 *0001V,01/04/70 05:02:37.400,1018.991298
1526147 *0001V,01/04/70 05:02:37.500,1018.991649
1526241 *0001V,01/04/70 05:02:37.600,1018.988610
1526350 *0001V,01/04/70 05:02:37.700,1018.993968
1526444 *0001V,01/04/70 05:02:37.800,1018.997377
1526553 *0001V,01/04/70 05:02:37.900,1018.989541
1526647 *0001V,01/04/70 05:02:38.000,1018.993013
1526740 *0001V,01/04/70 05:02:38.100,1018.991256
1526849 *0001V,01/04/70 05:02:38.200,1018.987831
1526943 *0001V,01/04/70 05:02:38.300,1018.987169
1527052 *0001V,01/04/70 05:02:38.400,1018.989960
1527146 *0001V,01/04/70 05:02:38.500,1018.984695
1527239 *0001V,01/04/70 05:02:38.600,1018.985265
1527349 *0001V,01/04/70 05:02:38.700,1018.985978
1527442 *0001V,01/04/70 05:02:38.800,1018.986596
1527551 *0001V,01/04/70 05:02:38.900,1018.988785
1527645 *0001V,01/04/70 05:02:39.000,1018.989041
1527754 *0001V,01/04/70 05:02:39.100,1018.986360
1527848 *0001V,01/04/70 05:02:39.200,1018.983743
1527941 *0001V,01/04/70 05:02:39.300,1018.987071
1528051 *0001V,01/04/70 05:02:39.400,1018.984864
1528144 *0001V,01/04/70 05:02:39.500,1018.982462
1528253 *0001V,01/04/70 05:02:39.600,1018.980725
1528347 *0001V,01/04/70 05:02:39.700,1018.979006
1528441 *0001V,01/04/70 05:02:39.800,1018.977616
1528550 *0001V,01/04/70 05:02:39.900,1018.976301
1528643 *0001V,01/04/70 05:02:40.000,1018.975794
1528753 *0001V,01/04/70 05:02:40.100,1018.976750
1528846 *0001V,01/04/70 05:02:40.200,1018.972215
1528940 *0001V,01/04/70 05:02:40.300,1018.979487
1529049 *0001V,01/04/70 05:02:40.400,1018.975530
1529143 *0001V,01/04/70 05:02:40.500,1018.978344
1529252 *0001V,01/04/70 05:02:40.600,1018.975640
1529345 *0001V,01/04/70 05:02:40.700,1018.975084
1529455 *0001V,01/04/70 05:02:40.800,1018.984505
1529548 *0001V,01/04/70 05:02:40.900,1018.992876
1529642 *0001V,01/04/70 05:02:41.000,1018.997951
1529751 *0001V,01/04/70 05:02:41.100,1019.001103
1529845 *0001V,01/04/70 05:02:41.200,1018.997825
1529954 *0001V,01/04/70 05:02:41.300,1018.996432
1530047 *0001V,01/04/70 05:02:41.400,1018.995353
1530141 *0001V,01/04/70 05:02:41.500,1018.991956
1530250 *0001V,01/04/70 05:02:41.600,1018.994085
1530344 *0001V,01/04/70 05:02:41.700,1018.995579
1530453 *0001V,01/04/70 05:02:41.800,1018.996231
1530547 *0001V,01/04/70 05:02:41.900,1019.000892
1530640 *0001V,01/04/70 05:02:42.000,1019.003262
1530749 *0001V,01/04/70 05:02:42.100,1019.000371
1530843 *0001V,01/04/70 05:02:42.200,1018.998466
1530952 *0001V,01/04/70 05:02:42.300,1018.997379
1531046 *0001V,01/04/70 05:02:42.400,1018.998957
1531155 *0001V,01/04/70 05:02:42.500,1018.999566
1531249 *0001V,01/04/70 05:02:42.600,1019.002017
1531342 *0001V,01/04/70 05:02:42.700,1019.000563
1531451 *0001V,01/04/70 05:02:42.800,1019.002292
1531545 *0001V,01/04/70 05:02:42.900,1019.000135
1531654 *0001V,01/04/70 05:02:43.000,1018.998301
1531748 *0001V,01/04/70 05:02:43.100,1018.998893
1531841 *0001V,01/04/70 05:02:43.200,1018.997077
1531951 *0001V,01/04/70 05:02:43.300,1018.997641
1532044 *0001V,01/04/70 05:02:43.400,1018.994869
1532153 *0001V,01/04/70 05:02:43.500,1018.992857
1532247 *0001V,01/04/70 05:02:43.600,1018.991012
1532341 *0001V,01/04/70 05:02:43.700,1018.992827
1532450 *0001V,01/04/70 05:02:43.800,1018.990701
1532543 *0001V,01/04/70 05:02:43.900,1018.994760
1532653 *0001V,01/04/70 05:02:44.000,1018.996714
1532746 *0001V,01/04/70 05:02:44.100,1018.998894
1532840 *0001V,01/04/70 05:02:44.200,1018.997465
1532949 *0001V,01/04/70 05:02:44.300,1018.994716
1533043 *0001V,01/04/70 05:02:44.400,1018.995544
1533152 *0001V,01/04/70 05:02:44.500,1018.995098
1533245 *0001V,01/04/70 05:02:44.600,1018.994214
1533355 *0001V,01/04/70 05:02:44.700,1018.995128
1533448 *0001V,01/04/70 05:02:44.800,1018.997903
1533542 *0001V,01/04/70 05:02:44.900,1018.998524
1533651 *0001V,01/04/70 05:02:45.000,1018.997375
1533745 *0001V,01/04/70 05:02:45.100,1018.997330
1533854 *0001V,01/04/70 05:02:45.200,1018.993948
1533947 *0001V,01/04/70 05:02:45.300,1018.994675
1534041 *0001V,01/04/70 05:02:45.400,1018.996532
1534150 *0001V,01/04/70 05:02:45.500,1018.995544
1534244 *0001V,01/04/70 05:02:45.600,1018.995734
1534353 *0001V,01/04/70 05:02:45.700,1018.997513
1534447 *0001V,01/04/70 05:02:45.800,1018.998222
1534540 *0001V,01/04/70 05:02:45.900,1018.999259
1534649 *0001V,01/04/70 05:02:46.000,1018.994003
1534743 *0001V,01/04/70 05:02:46.100,1018.988519
1534852 *0001V,01/04/70 05:02:46.200,1018.989406
1534946 *0001V,01/04/70 05:02:46.300,1018.985391
1535039 *0001V,01/04/70 05:02:46.400,1018.988665
1535149 *0001V,01/04/70 05:02:46.500,1018.992497
1535242 *0001V,01/04/70 05:02:46.600,1018.989650
1535351 *0001V,01/04/70 05:02:46.700,1018.990049
1535445 *0001V,01/04/70 05:02:46.800,1018.985314
1535554 *0001V,01/04/70 05:02:46.900,1018.987146
1535648 *0001V,01/04/70 05:02:47.000,1018.986005
1535741 *0001V,01/04/70 05:02:47.100,1018.983620
1535851 *0001V,01/04/70 05:02:47.200,1018.985554
1535944 *0001V,01/04/70 05:02:47.300,1018.985548
1536053 *0001V,01/04/70 05:02:47.400,1018.987206
1536147 *0001V,01/04/70 05:02:47.500,1018.987230
1536241 *0001V,01/04/70 05:02:47.600,1018.986054
1536350 *0001V,01/04/70 05:02:47.700,1018.988341
1536443 *0001V,01/04/70 05:02:47.800,1018.985528
1536553 *0001V,01/04/70 05:02:47.900,1018.989268
1536646 *0001V,01/04/70 05:02:48.000,1018.991572
1536740 *0001V,01/04/70 05:02:48.100,1018.992522
1536849 *0001V,01/04/70 05:02:48.200,1018.993120
1536943 *0001V,01/04/70 05:02:48.300,1018.995174
1537052 *0001V,01/04/70 05:02:48.400,1018.998950
1537145 *0001V,01/04/70 05:02:48.500,1018.995923
1537255 *0001V,01/04/70 05:02:48.600,1018.992854
1537348 *0001V,01/04/70 05:02:48.700,1018.991398
1537442 *0001V,01/04/70 05:02:48.800,1018.984112
1537551 *0001V,01/04/70 05:02:48.900,1018.978495
1537645 *0001V,01/04/70 05:02:49.000,1018.977160
1537754 *0001V,01/04/70 05:02:49.100,1018.978846
1537847 *0001V,01/04/70 05:02:49.200,1018.981061
1537941 *0001V,01/04/70 05:02:49.300,1018.982322
1538050 *0001V,01/04/70 05:02:49.400,1018.986867
1538144 *0001V,01/04/70 05:02:49.500,1018.990589
1538253 *0001V,01/04/70 05:02:49.600,1018.987722
1538347 *0001V,01/04/70 05:02:49.700,1018.987735
1538440 *0001V,01/04/70 05:02:49.800,1018.981735
1538549 *0001V,01/04/70 05:02:49.900,1018.977095
1538643 *0001V,01/04/70 05:02:50.000,1018.970448
1538752 *0001V,01/04/70 05:02:50.100,1018.968050
1538846 *0001V,01/04/70 05:02:50.200,1018.974685
1538939 *0001V,01/04/70 05:02:50.300,1018.983993
1539049 *0001V,01/04/70 05:02:50.400,1018.992169
1539142 *0001V,01/04/70 05:02:50.500,1018.992495
1539251 *0001V,01/04/70 05:02:50.600,1018.995485
1539345 *0001V,01/04/70 05:02:50.700,1018.994831
1539454 *0001V,01/04/70 05:02:50.800,1018.997999
1539548 *0001V,01/04/70 05:02:50.900,1018.996823
1539641 *0001V,01/04/70 05:02:51.000,1018.999605
1539751 *0001V,01/04/70 05:02:51.100,1018.996874
1539844 *0001V,01/04/70 05:02:51.200,1018.993474
1539953 *0001V,01/04/70 05:02:51.300,1018.995748
1540047 *0001V,01/04/70 05:02:51.400,1018.994713
1540141 *0001V,01/04/70 05:02:51.500,1018.987248
1540250 *0001V,01/04/70 05:02:51.600,1018.982045
1540343 *0001V,01/04/70 05:02:51.700,1018.982555
1540453 *0001V,01/04/70 05:02:51.800,1018.985570
1540546 *0001V,01/04/70 05:02:51.900,1018.984763
1540640 *0001V,01/04/70 05:02:52.000,1018.986688
1540749 *0001V,01/04/70 05:02:52.100,1018.988842
1540843 *0001V,01/04/70 05:02:52.200,1018.991592
1540952 *0001V,01/04/70 05:02:52.300,1018.992636
1541045 *0001V,01/04/70 05:02:52.400,1018.990280
1541155 *0001V,01/04/70 05:02:52.500,1018.991994
1541248 *0001V,01/04/70 05:02:52.600,1018.993270
1541342 *0001V,01/04/70 05:02:52.700,1018.989199
1541451 *0001V,01/04/70 05:02:52.800,1018.990827
1541545 *0001V,01/04/70 05:02:52.900,1018.991568
1541654 *0001V,01/04/70 05:02:53.000,1018.987806
1541747 *0001V,01/04/70 05:02:53.100,1018.988094
1541841 *0001V,01/04/70 05:02:53.200,1018.989916
1541950 *0001V,01/04/70 05:02:53.300,1018.991539
1542044 *0001V,01/04/70 05:02:53.400,1018.991426
1542153 *0001V,01/04/70 05:02:53.500,1018.993772
1542247 *0001V,01/04/70 05:02:53.600,1018.995197
1542340 *0001V,01/04/70 05:02:53.700,1018.991960
1542449 *0001V,01/04/70 05:02:53.800,1018.988922
1542543 *0001V,01/04/70 05:02:53.900,1018.992619
1542652 *0001V,01/04/70 05:02:54.000,1018.993935
1542746 *0001V,01/04/70 05:02:54.100,1018.994559
1542839 *0001V,01/04/70 05:02:54.200,1018.990606
1542949 *0001V,01/04/70 05:02:54.300,1018.991103
1543042 *0001V,01/04/70 05:02:54.400,1018.995512
1543151 *0001V,01/04/70 05:02:54.500,1018.993747
1543245 *0001V,01/04/70 05:02:54.600,1018.993872
1543354 *0001V,01/04/70 05:02:54.700,1018.991333
1543448 *0001V,01/04/70 05:02:54.800,1018.991181
1543541 *0001V,01/04/70 05:02:54.900,1018.989983
1543651 *0001V,01/04/70 05:02:55.000,1018.989162
1543744 *0001V,01/04/70 05:02:55.100,1018.990604
1543853 *0001V,01/04/70 05:02:55.200,1018.996744
1543947 *0001V,01/04/70 05:02:55.300,1018.996973
1544041 *0001V,01/04/70 05:02:55.400,1018.995266
1544150 *0001V,01/04/70 05:02:55.500,1018.993926
1544243 *0001V,01/04/70 05:02:55.600,1018.992675
1544353 *0001V,01/04/70 05:02:55.700,1018.990900
1544446 *0001V,01/04/70 05:02:55.800,1018.990899
1544540 *0001V,01/04/70 05:02:55.900,1018.987933
1544649 *0001V,01/04/70 05:02:56.000,1018.988852
1544743 *0001V,01/04/70 05:02:56.100,1018.986335
1544852 *0001V,01/04/70 05:02:56.200,1018.984958
1544945 *0001V,01/04/70 05:02:56.300,1018.987175
1545055 *0001V,01/04/70 05:02:56.400,1018.990382
1545148 *0001V,01/04/70 05:02:56.500,1018.987534
1545242 *0001V,01/04/70 05:02:56.600,1018.990741
1545351 *0001V,01/04/70 05:02:56.700,1018.989589
1545445 *0001V,01/04/70 05:02:56.800,1018.991384
1545554 *0001V,01/04/70 05:02:56.900,1018.991792
1545647 *0001V,01/04/70 05:02:57.000,1018.991557
1545741 *0001V,01/04/70 05:02:57.100,1018.992495
1545850 *0001V,01/04/70 05:02:57.200,1018.989567
1545944 *0001V,01/04/70 05:02:57.300,1018.989865
1546053 *0001V,01/04/70 05:02:57.400,1018.988782
1546147 *0001V,01/04/70 05:02:57.500,1018.990683
1546240 *0001V,01/04/70 05:02:57.600,1018.992150
1546349 *0001V,01/04/70 05:02:57.700,1018.988942
1546443 *0001V,01/04/70 05:02:57.800,1018.988769
1546552 *0001V,01/04/70 05:02:57.900,1018.991013
1546646 *0001V,01/04/70 05:02:58.000,1018.990492
1546739 *0001V,01/04/70 05:02:58.100,1018.992385
1546849 *0001V,01/04/70 05:02:58.200,1018.995148
1546942 *0001V,01/04/70 05:02:58.300,1018.992995
1547051 *0001V,01/04/70 05:02:58.400,1018.989642
1547145 *0001V,01/04/70 05:02:58.500,1018.990160
1547254 *0001V,01/04/70 05:02:58.600,1018.992616
1547348 *0001V,01/04/70 05:02:58.700,1018.993626
1547441 *0001V,01/04/70 05:02:58.800,1018.991166
1547551 *0001V,01/04/70 05:02:58.900,1018.993322
1547644 *0001V,01/04/70 05:02:59.000,1018.993681
1547753 *0001V,01/04/70 05:02:59.100,1018.994946
1547847 *0001V,01/04/70 05:02:59.200,1018.994086
1547941 *0001V,01/04/70 05:02:59.300,1018.994484
1548050 *0001V,01/04/70 05:02:59.400,1018.993786
1548143 *0001V,01/04/70 05:02:59.500,1018.993621
1548253 *0001V,01/04/70 05:02:59.600,1018.994929
1548346 *0001V,01/04/70 05:02:59.700,1018.995521
1548440 *0001V,01/04/70 05:02:59.800,1018.993729
1548549 *0001V,01/04/70 05:02:59.900,1018.995369
1548643 *0001V,01/04/70 05:03:00.000,1018.995194
1548752 *0001V,01/04/70 05:03:00.100,1018.998029
1548845 *0001V,01/04/70 05:03:00.200,1018.994580
1548955 *0001V,01/04/70 05:03:00.300,1018.993283
1549048 *0001V,01/04/70 05:03:00.400,1018.992298
1549142 *0001V,01/04/70 05:03:00.500,1018.985817
1549251 *0001V,01/04/70 05:03:00.600,1018.986105
1549345 *0001V,01/04/70 05:03:00.700,1018.995779
1549454 *0001V,01/04/70 05:03:00.800,1018.998585
1549547 *0001V,01/04/70 05:03:00.900,1018.995066
1549641 *0001V,01/04/70 05:03:01.000,1018.995961
1549750 *0001V,01/04/70 05:03:01.100,1018.998033
1549844 *0001V,01/04/70 05:03:01.200,1018.994579
1549953 *0001V,01/04/70 05:03:01.300,1018.998329
1550047 *0001V,01/04/70 05:03:01.400,1018.998274
1550140 *0001V,01/04/70 05:03:01.500,1018.993758
1550249 *0001V,01/04/70 05:03:01.600,1018.995465
1550343 *0001V,01/04/70 05:03:01.700,1018.995656
1550452 *0001V,01/04/70 05:03:01.800,1018.998079
1550546 *0001V,01/04/70 05:03:01.900,1018.997067
1550655 *0001V,01/04/70 05:03:02.000,1018.998662
1550749 *0001V,01/04/70 05:03:02.100,1018.998570
1550842 *0001V,01/04/70 05:03:02.200,1018.997911
1550951 *0001V,01/04/70 05:03:02.300,1018.996698
1551045 *0001V,01/04/70 05:03:02.400,1018.997007
1551154 *0001V,01/04/70 05:03:02.500,1018.996665
1551248 *0001V,01/04/70 05:03:02.600,1018.999505
1551341 *0001V,01/04/70 05:03:02.700,1019.001314
1551451 *0001V,01/04/70 05:03:02.800,1019.002181
1551544 *0001V,01/04/70 05:03:02.900,1019.001036
1551653 *0001V,01/04/70 05:03:03.000,1018.998752
1551747 *0001V,01/04/70 05:03:03.100,1018.996400
1551841 *0001V,01/04/70 05:03:03.200,1018.994242
1551950 *0001V,01/04/70 05:03:03.300,1018.994027
1552043 *0001V,01/04/70 05:03:03.400,1018.996980
1552153 *0001V,01/04/70 05:03:03.500,1018.997607
1552246 *0001V,01/04/70 05:03:03.600,1018.995886
1552340 *0001V,01/04/70 05:03:03.700,1018.993301
1552449 *0001V,01/04/70 05:03:03.800,1018.994050
1552543 *0001V,01/04/70 05:03:03.900,1018.998993
1552652 *0001V,01/04/70 05:03:04.000,1018.998148
1552745 *0001V,01/04/70 05:03:04.100,1018.994809
1552855 *0001V,01/04/70 05:03:04.200,1018.995781
1552948 *0001V,01/04/70 05:03:04.300,1019.000536
1553042 *0001V,01/04/70 05:03:04.400,1019.003241
1553151 *0001V,01/04/70 05:03:04.500,1019.001420
1553245 *0001V,01/04/70 05:03:04.600,1019.000682
1553354 *0001V,01/04/70 05:03:04.700,1019.000607
1553447 *0001V,01/04/70 05:03:04.800,1018.998343
1553541 *0001V,01/04/70 05:03:04.900,1018.998502
1553650 *0001V,01/04/70 05:03:05.000,1019.002285
1553744 *0001V,01/04/70 05:03:05.100,1019.001246
1553853 *0001V,01/04/70 05:03:05.200,1018.995616
1553947 *0001V,01/04/70 05:03:05.300,1018.997911
1554040 *0001V,01/04/70 05:03:05.400,1018.997270
1554149 *0001V,01/04/70 05:03:05.500,1018.996631
1554243 *0001V,01/04/70 05:03:05.600,1018.996249
1554352 *0001V,01/04/70 05:03:05.700,1018.994466
1554446 *0001V,01/04/70 05:03:05.800,1018.994770
1554539 *0001V,01/04/70 05:03:05.900,1018.994168
1554649 *0001V,01/04/70 05:03:06.000,1018.993549
1554742 *0001V,01/04/70 05:03:06.100,1018.996736
1554851 *0001V,01/04/70 05:03:06.200,1018.997896
1554945 *0001V,01/04/70 05:03:06.300,1018.999853
1555054 *0001V,01/04/70 05:03:06.400,1019.000032
1555148 *0001V,01/04/70 05:03:06.500,1018.996868
1555241 *0001V,01/04/70 05:03:06.600,1018.996888
1555351 *0001V,01/04/70 05:03:06.700,1018.997076
1555444 *0001V,01/04/70 05:03:06.800,1018.997785
1555553 *0001V,01/04/70 05:03:06.900,1018.999099
1555647 *0001V,01/04/70 05:03:07.000,1019.000313
1555741 *0001V,01/04/70 05:03:07.100,1018.999858
1555850 *0001V,01/04/70 05:03:07.200,1018.997311
1555943 *0001V,01/04/70 05:03:07.300,1019.000356
1556053 *0001V,01/04/70 05:03:07.400,1018.997177
1556146 *0001V,01/04/70 05:03:07.500,1018.996872
1556240 *0001V,01/04/70 05:03:07.600,1018.996772
1556349 *0001V,01/04/70 05:03:07.700,1018.997543
1556443 *0001V,01/04/70 05:03:07.800,1018.994805
1556552 *0001V,01/04/70 05:03:07.900,1018.994329
1556645 *0001V,01/04/70 05:03:08.000,1018.996916
1556755 *0001V,01/04/70 05:03:08.100,1018.993559
1556848 *0001V,01/04/70 05:03:08.200,1018.992816
1556942 *0001V,01/04/70 05:03:08.300,1018.995341
1557051 *0001V,01/04/70 05:03:08.400,1018.994677
1557145 *0001V,01/04/70 05:03:08.500,1018.996625
1557254 *0001V,01/04/70 05:03:08.600,1018.998459
1557347 *0001V,01/04/70 05:03:08.700,1018.999497
1557441 *0001V,01/04/70 05:03:08.800,1019.001302
1557550 *0001V,01/04/70 05:03:08.900,1018.998553
1557644 *0001V,01/04/70 05:03:09.000,1018.996271
1557753 *0001V,01/04/70 05:03:09.100,1018.997707
1557847 *0001V,01/04/70 05:03:09.200,1018.996456
1557940 *0001V,01/04/70 05:03:09.300,1018.997171
1558049 *0001V,01/04/70 05:03:09.400,1018.993466
1558143 *0001V,01/04/70 05:03:09.500,1018.994901
1558252 *0001V,01/04/70 05:03:09.600,1018.996136
1558346 *0001V,01/04/70 05:03:09.700,1018.996211
1558439 *0001V,01/04/70 05:03:09.800,1018.995237
1558549 *0001V,01/04/70 05:03:09.900,1018.993182
1558642 *0001V,01/04/70 05:03:10.000,1018.991779
1558751 *0001V,01/04/70 05:03:10.100,1018.994167
1558845 *0001V,01/04/70 05:03:10.200,1018.993055
1558954 *0001V,01/04/70 05:03:10.300,1018.991605
1559048 *0001V,01/04/70 05:03:10.400,1018.990954
1559141 *0001V,01/04/70 05:03:10.500,1018.990078
1559251 *0001V,01/04/70 05:03:10.600,1018.990122
1559344 *0001V,01/04/70 05:03:10.700,1018.992830
1559453 *0001V,01/04/70 05:03:10.800,1018.990777
1559547 *0001V,01/04/70 05:03:10.900,1018.993634
1559641 *0001V,01/04/70 05:03:11.000,1018.993156
1559750 *0001V,01/04/70 05:03:11.100,1018.993932
1559843 *0001V,01/04/70 05:03:11.200,1018.995155
1559953 *0001V,01/04/70 05:03:11.300,1018.993373
1600046 *0001V,01/04/70 05:03:11.400,1018.989011
1600140 *0001V,01/04/70 05:03:11.500,1018.991840
1600249 *0001V,01/04/70 05:03:11.600,1018.993302
1600343 *0001V,01/04/70 05:03:11.700,1018.990836
1600452 *0001V,01/04/70 05:03:11.800,1018.990407
1600545 *0001V,01/04/70 05:03:11.900,1018.993401
1600639 *0001V,01/04/70 05:03:12.000,1018.990129
1600748 *0001V,01/04/70 05:03:12.100,1018.993558
1600842 *0001V,01/04/70 05:03:12.200,1018.992132
1600951 *0001V,01/04/70 05:03:12.300,1018.993513
1601045 *0001V,01/04/70 05:03:12.400,1018.996010
1601154 *0001V,01/04/70 05:03:12.500,1018.994251
1601248 *0001V,01/04/70 05:03:12.600,1018.997775
1601341 *0001V,01/04/70 05:03:12.700,1018.994357
1601450 *0001V,01/04/70 05:03:12.800,1018.995226
1601544 *0001V,01/04/70 05:03:12.900,1018.993537
1601653 *0001V,01/04/70 05:03:13.000,1018.995681
1601747 *0001V,01/04/70 05:03:13.100,1018.996912
1601840 *0001V,01/04/70 05:03:13.200,1019.000975
1601950 *0001V,01/04/70 05:03:13.300,1018.998297
1602043 *0001V,01/04/70 05:03:13.400,1018.999563
1602152 *0001V,01/04/70 05:03:13.500,1018.998809
1602246 *0001V,01/04/70 05:03:13.600,1018.995300
1602340 *0001V,01/04/70 05:03:13.700,1018.996819
1602449 *0001V,01/04/70 05:03:13.800,1018.993678
1602542 *0001V,01/04/70 05:03:13.900,1018.989367
1602652 *0001V,01/04/70 05:03:14.000,1018.992110
1602745 *0001V,01/04/70 05:03:14.100,1018.991914
1602854 *0001V,01/04/70 05:03:14.200,1018.992248
1602948 *0001V,01/04/70 05:03:14.300,1018.993805
1603042 *0001V,01/04/70 05:03:14.400,1018.998616
1603151 *0001V,01/04/70 05:03:14.500,1018.996407
1603244 *0001V,01/04/70 05:03:14.600,1018.994306
1603354 *0001V,01/04/70 05:03:14.700,1018.991933
1603447 *0001V,01/04/70 05:03:14.800,1018.994720
1603541 *0001V,01/04/70 05:03:14.900,1018.992674
1603650 *0001V,01/04/70 05:03:15.000,1018.995482
1603744 *0001V,01/04/70 05:03:15.100,1018.998730
1603853 *0001V,01/04/70 05:03:15.200,1018.999470
1603946 *0001V,01/04/70 05:03:15.300,1019.000518
1604040 *0001V,01/04/70 05:03:15.400,1019.005067
1604149 *0001V,01/04/70 05:03:15.500,1019.006717
1604243 *0001V,01/04/70 05:03:15.600,1019.005793
1604352 *0001V,01/04/70 05:03:15.700,1019.002399
1604446 *0001V,01/04/70 05:03:15.800,1018.995305
1604539 *0001V,01/04/70 05:03:15.900,1019.000892
1604648 *0001V,01/04/70 05:03:16.000,1019.003466
1604742 *0001V,01/04/70 05:03:16.100,1019.000613
1604851 *0001V,01/04/70 05:03:16.200,1019.000910
1604945 *0001V,01/04/70 05:03:16.300,1018.998718
1605054 *0001V,01/04/70 05:03:16.400,1018.999704
1605148 *0001V,01/04/70 05:03:16.500,1018.999230
1605241 *0001V,01/04/70 05:03:16.600,1018.996858
1605350 *0001V,01/04/70 05:03:16.700,1019.000002
1605444 *0001V,01/04/70 05:03:16.800,1018.998809
1605553 *0001V,01/04/70 05:03:16.900,1018.996034
1605647 *0001V,01/04/70 05:03:17.000,1018.994868
1605740 *0001V,01/04/70 05:03:17.100,1018.995271
1605850 *0001V,01/04/70 05:03:17.200,1018.992981
1605943 *0001V,01/04/70 05:03:17.300,1018.993037
1606052 *0001V,01/04/70 05:03:17.400,1018.994800
1606146 *0001V,01/04/70 05:03:17.500,1018.992196
1606240 *0001V,01/04/70 05:03:17.600,1018.988058
1606349 *0001V,01/04/70 05:03:17.700,1018.984162
1606442 *0001V,01/04/70 05:03:17.800,1018.981361
1606552 *0001V,01/04/70 05:03:17.900,1018.991975
1606645 *0001V,01/04/70 05:03:18.000,1018.998111
1606754 *0001V,01/04/70 05:03:18.100,1019.000973
1606848 *0001V,01/04/70 05:03:18.200,1018.998277
1606942 *0001V,01/04/70 05:03:18.300,1018.998623
1607051 *0001V,01/04/70 05:03:18.400,1018.996433
1607144 *0001V,01/04/70 05:03:18.500,1018.998756
1607254 *0001V,01/04/70 05:03:18.600,1018.995994
1607347 *0001V,01/04/70 05:03:18.700,1018.988115
1607441 *0001V,01/04/70 05:03:18.800,1018.982547
1607550 *0001V,01/04/70 05:03:18.900,1018.988076
1607644 *0001V,01/04/70 05:03:19.000,1018.985581
1607753 *0001V,01/04/70 05:03:19.100,1018.982898
1607846 *0001V,01/04/70 05:03:19.200,1018.982155
1607940 *0001V,01/04/70 05:03:19.300,1018.982124
1608049 *0001V,01/04/70 05:03:19.400,1018.980944
1608143 *0001V,01/04/70 05:03:19.500,1018.982961
1608252 *0001V,01/04/70 05:03:19.600,1018.984329
1608346 *0001V,01/04/70 05:03:19.700,1018.979850
1608455 *0001V,01/04/70 05:03:19.800,1018.982133
1608548 *0001V,01/04/70 05:03:19.900,1018.983160
1608642 *0001V,01/04/70 05:03:20.000,1018.981127
1608751 *0001V,01/04/70 05:03:20.100,1018.990265
1608845 *0001V,01/04/70 05:03:20.200,1018.993725
1608954 *0001V,01/04/70 05:03:20.300,1018.993982
1609048 *0001V,01/04/70 05:03:20.400,1018.990115
1609141 *0001V,01/04/70 05:03:20.500,1018.992861
1609250 *0001V,01/04/70 05:03:20.600,1018.995850
1609344 *0001V,01/04/70 05:03:20.700,1018.996892
1609453 *0001V,01/04/70 05:03:20.800,1018.994467
1609547 *0001V,01/04/70 05:03:20.900,1018.992876
1609640 *0001V,01/04/70 05:03:21.000,1018.993802
1609750 *0001V,01/04/70 05:03:21.100,1018.992404
1609843 *0001V,01/04/70 05:03:21.200,1018.994292
1609952 *0001V,01/04/70 05:03:21.300,1018.991111
1610046 *0001V,01/04/70 05:03:21.400,1018.993337
1610140 *0001V,01/04/70 05:03:21.500,1018.992570
1610249 *0001V,01/04/70 05:03:21.600,1018.991924
1610342 *0001V,01/04/70 05:03:21.700,1018.990811
1610452 *0001V,01/04/70 05:03:21.800,1018.991099
1610545 *0001V,01/04/70 05:03:21.900,1018.995444
1610654 *0001V,01/04/70 05:03:22.000,1018.996668
1610748 *0001V,01/04/70 05:03:22.100,1018.999205
1610842 *0001V,01/04/70 05:03:22.200,1019.001094
1610951 *0001V,01/04/70 05:03:22.300,1019.000547
1611044 *0001V,01/04/70 05:03:22.400,1019.003976
1611154 *0001V,01/04/70 05:03:22.500,1019.003267
1611247 *0001V,01/04/70 05:03:22.600,1019.002507
1611341 *0001V,01/04/70 05:03:22.700,1019.001786
1611450 *0001V,01/04/70 05:03:22.800,1019.003131
1611544 *0001V,01/04/70 05:03:22.900,1019.005597
1611653 *0001V,01/04/70 05:03:23.000,1019.004127
1611746 *0001V,01/04/70 05:03:23.100,1019.003862
1611840 *0001V,01/04/70 05:03:23.200,1019.004667
1611949 *0001V,01/04/70 05:03:23.300,1019.004282
1612043 *0001V,01/04/70 05:03:23.400,1019.006341
1612152 *0001V,01/04/70 05:03:23.500,1019.004548
1612246 *0001V,01/04/70 05:03:23.600,1019.001490
1612355 *0001V,01/04/70 05:03:23.700,1019.001082
1612448 *0001V,01/04/70 05:03:23.800,1019.001334
1612542 *0001V,01/04/70 05:03:23.900,1018.998930
1612651 *0001V,01/04/70 05:03:24.000,1018.993788
1612745 *0001V,01/04/70 05:03:24.100,1018.988334
1612854 *0001V,01/04/70 05:03:24.200,1018.989885
1612948 *0001V,01/04/70 05:03:24.300,1018.997615
1613041 *0001V,01/04/70 05:03:24.400,1018.998373
1613150 *0001V,01/04/70 05:03:24.500,1018.993985
1613244 *0001V,01/04/70 05:03:24.600,1018.990310
1613353 *0001V,01/04/70 05:03:24.700,1018.988836
1613447 *0001V,01/04/70 05:03:24.800,1018.985412
1613540 *0001V,01/04/70 05:03:24.900,1018.983241
1613650 *0001V,01/04/70 05:03:25.000,1018.979970
1613743 *0001V,01/04/70 05:03:25.100,1018.981178
1613852 *0001V,01/04/70 05:03:25.200,1018.982835
1613946 *0001V,01/04/70 05:03:25.300,1018.984120
1614040 *0001V,01/04/70 05:03:25.400,1018.983797
1614149 *0001V,01/04/70 05:03:25.500,1018.980366
1614242 *0001V,01/04/70 05:03:25.600,1018.981587
1614352 *0001V,01/04/70 05:03:25.700,1018.984349
1614445 *0001V,01/04/70 05:03:25.800,1018.989649
1614554 *0001V,01/04/70 05:03:25.900,1018.988436
1614648 *0001V,01/04/70 05:03:26.000,1018.986830
1614742 *0001V,01/04/70 05:03:26.100,1018.984998
1614851 *0001V,01/04/70 05:03:26.200,1018.985101
1614944 *0001V,01/04/70 05:03:26.300,1018.984175
1615054 *0001V,01/04/70 05:03:26.400,1018.989441
1615147 *0001V,01/04/70 05:03:26.500,1018.995092
1615241 *0001V,01/04/70 05:03:26.600,1018.997865
1615350 *0001V,01/04/70 05:03:26.700,1018.998942
1615444 *0001V,01/04/70 05:03:26.800,1018.991733
1615553 *0001V,01/04/70 05:03:26.900,1018.982764
1615646 *0001V,01/04/70 05:03:27.000,1018.981637
1615740 *0001V,01/04/70 05:03:27.100,1018.978781
1615849 *0001V,01/04/70 05:03:27.200,1018.979113
1615943 *0001V,01/04/70 05:03:27.300,1018.983166
1616052 *0001V,01/04/70 05:03:27.400,1018.982717
1616146 *0001V,01/04/70 05:03:27.500,1018.983826
1616255 *0001V,01/04/70 05:03:27.600,1018.982096
1616348 *0001V,01/04/70 05:03:27.700,1018.982363
1616442 *0001V,01/04/70 05:03:27.800,1018.982156
1616551 *0001V,01/04/70 05:03:27.900,1018.981558
1616645 *0001V,01/04/70 05:03:28.000,1018.978990
1616754 *0001V,01/04/70 05:03:28.100,1018.978065
1616848 *0001V,01/04/70 05:03:28.200,1018.975384
1616941 *0001V,01/04/70 05:03:28.300,1018.980938
1617050 *0001V,01/04/70 05:03:28.400,1018.982816
1617144 *0001V,01/04/70 05:03:28.500,1018.986590
1617253 *0001V,01/04/70 05:03:28.600,1018.984609
1617347 *0001V,01/04/70 05:03:28.700,1018.980322
1617440 *0001V,01/04/70 05:03:28.800,1018.977925
1617550 *0001V,01/04/70 05:03:28.900,1018.980060
1617643 *0001V,01/04/70 05:03:29.000,1018.980937
1617752 *0001V,01/04/70 05:03:29.100,1018.980479
1617846 *0001V,01/04/70 05:03:29.200,1018.980303
1617955 *0001V,01/04/70 05:03:29.300,1018.979252
1618049 *0001V,01/04/70 05:03:29.400,1018.976569
1618142 *0001V,01/04/70 05:03:29.500,1018.976676
1618252 *0001V,01/04/70 05:03:29.600,1018.977018
1618345 *0001V,01/04/70 05:03:29.700,1018.979251
1618454 *0001V,01/04/70 05:03:29.800,1018.984788
1618548 *0001V,01/04/70 05:03:29.900,1018.990713
1618642 *0001V,01/04/70 05:03:30.000,1018.992255
1618751 *0001V,01/04/70 05:03:30.100,1018.992708
1618844 *0001V,01/04/70 05:03:30.200,1018.993712
1618954 *0001V,01/04/70 05:03:30.300,1018.996098
1619047 *0001V,01/04/70 05:03:30.400,1018.998721
1619141 *0001V,01/04/70 05:03:30.500,1019.000185
1619250 *0001V,01/04/70 05:03:30.600,1018.997872
1619344 *0001V,01/04/70 05:03:30.700,1018.993708
1619453 *0001V,01/04/70 05:03:30.800,1018.993038
1619546 *0001V,01/04/70 05:03:30.900,1018.994269
1619640 *0001V,01/04/70 05:03:31.000,1018.993621
1619749 *0001V,01/04/70 05:03:31.100,1018.993327
1619843 *0001V,01/04/70 05:03:31.200,1018.996315
1619952 *0001V,01/04/70 05:03:31.300,1018.996565
1620046 *0001V,01/04/70 05:03:31.400,1018.995208
1620155 *0001V,01/04/70 05:03:31.500,1018.995954
1620248 *0001V,01/04/70 05:03:31.600,1018.999155
1620342 *0001V,01/04/70 05:03:31.700,1018.998517
1620451 *0001V,01/04/70 05:03:31.800,1018.997238
1620545 *0001V,01/04/70 05:03:31.900,1018.999076
1620654 *0001V,01/04/70 05:03:32.000,1018.999296
1620748 *0001V,01/04/70 05:03:32.100,1018.999382
1620841 *0001V,01/04/70 05:03:32.200,1018.999108
1620950 *0001V,01/04/70 05:03:32.300,1018.998925
1621044 *0001V,01/04/70 05:03:32.400,1019.000065
1621153 *0001V,01/04/70 05:03:32.500,1018.999843
1621247 *0001V,01/04/70 05:03:32.600,1018.999941
1621340 *0001V,01/04/70 05:03:32.700,1019.000874
1621450 *0001V,01/04/70 05:03:32.800,1019.002105
1621543 *0001V,01/04/70 05:03:32.900,1018.998609
1621652 *0001V,01/04/70 05:03:33.000,1018.996901
1621746 *0001V,01/04/70 05:03:33.100,1018.994692
1621840 *0001V,01/04/70 05:03:33.200,1018.990898
1621949 *0001V,01/04/70 05:03:33.300,1018.991347
1622042 *0001V,01/04/70 05:03:33.400,1018.991162
1622152 *0001V,01/04/70 05:03:33.500,1018.990472
1622245 *0001V,01/04/70 05:03:33.600,1018.986819
1622354 *0001V,01/04/70 05:03:33.700,1018.983729
1622448 *0001V,01/04/70 05:03:33.800,1018.982272
1622542 *0001V,01/04/70 05:03:33.900,1018.978919
1622651 *0001V,01/04/70 05:03:34.000,1018.988482
1622744 *0001V,01/04/70 05:03:34.100,1018.991251
1622854 *0001V,01/04/70 05:03:34.200,1018.991495
1622947 *0001V,01/04/70 05:03:34.300,1018.988738
1623041 *0001V,01/04/70 05:03:34.400,1018.985865
1623150 *0001V,01/04/70 05:03:34.500,1018.986331
1623244 *0001V,01/04/70 05:03:34.600,1018.990364
1623353 *0001V,01/04/70 05:03:34.700,1018.994893
1623446 *0001V,01/04/70 05:03:34.800,1018.990948
1623540 *0001V,01/04/70 05:03:34.900,1018.992408
1623649 *0001V,01/04/70 05:03:35.000,1018.991758
1623743 *0001V,01/04/70 05:03:35.100,1018.991697
1623852 *0001V,01/04/70 05:03:35.200,1018.991650
1623946 *0001V,01/04/70 05:03:35.300,1018.983884
1624055 *0001V,01/04/70 05:03:35.400,1018.981318
1624148 *0001V,01/04/70 05:03:35.500,1018.979559
1624242 *0001V,01/04/70 05:03:35.600,1018.980002
1624351 *0001V,01/04/70 05:03:35.700,1018.981194
1624445 *0001V,01/04/70 05:03:35.800,1018.978011
1624554 *0001V,01/04/70 05:03:35.900,1018.977246
1624648 *0001V,01/04/70 05:03:36.000,1018.972476
1624741 *0001V,01/04/70 05:03:36.100,1018.975188
1624850 *0001V,01/04/70 05:03:36.200,1018.975559
1624944 *0001V,01/04/70 05:03:36.300,1018.975623
1625053 *0001V,01/04/70 05:03:36.400,1018.981095
1625147 *0001V,01/04/70 05:03:36.500,1018.982871
1625240 *0001V,01/04/70 05:03:36.600,1018.980902
1625350 *0001V,01/04/70 05:03:36.700,1018.978369
1625443 *0001V,01/04/70 05:03:36.800,1018.974298
1625552 *0001V,01/04/70 05:03:36.900,1018.973438
1625646 *0001V,01/04/70 05:03:37.000,1018.974204
1625740 *0001V,01/04/70 05:03:37.100,1018.972497
1625849 *0001V,01/04/70 05:03:37.200,1018.978318
1625942 *0001V,01/04/70 05:03:37.300,1018.976268
1626052 *0001V,01/04/70 05:03:37.400,1018.974441
1626145 *0001V,01/04/70 05:03:37.500,1018.976924
1626254 *0001V,01/04/70 05:03:37.600,1018.982522
1626348 *0001V,01/04/70 05:03:37.700,1018.985335
1626442 *0001V,01/04/70 05:03:37.800,1018.985390
1626551 *0001V,01/04/70 05:03:37.900,1018.986543
1626644 *0001V,01/04/70 05:03:38.000,1018.987117
1626754 *0001V,01/04/70 05:03:38.100,1018.984416
1626847 *0001V,01/04/70 05:03:38.200,1018.978387
1626941 *0001V,01/04/70 05:03:38.300,1018.971123
1627050 *0001V,01/04/70 05:03:38.400,1018.973621
1627144 *0001V,01/04/70 05:03:38.500,1018.977548
1627253 *0001V,01/04/70 05:03:38.600,1018.981319
1627346 *0001V,01/04/70 05:03:38.700,1018.982580
1627440 *0001V,01/04/70 05:03:38.800,1018.984574
1627549 *0001V,01/04/70 05:03:38.900,1018.986094
1627643 *0001V,01/04/70 05:03:39.000,1018.983953
1627752 *0001V,01/04/70 05:03:39.100,1018.984787
1627846 *0001V,01/04/70 05:03:39.200,1018.986880
1627955 *0001V,01/04/70 05:03:39.300,1018.989911
1628048 *0001V,01/04/70 05:03:39.400,1018.988738
1628142 *0001V,01/04/70 05:03:39.500,1018.991880
1628251 *0001V,01/04/70 05:03:39.600,1018.992600
1628345 *0001V,01/04/70 05:03:39.700,1018.994186
1628454 *0001V,01/04/70 05:03:39.800,1018.992246
1628548 *0001V,01/04/70 05:03:39.900,1018.992105
1628641 *0001V,01/04/70 05:03:40.000,1018.993786
1628750 *0001V,01/04/70 05:03:40.100,1018.995923
1628844 *0001V,01/04/70 05:03:40.200,1018.994599
1628953 *0001V,01/04/70 05:03:40.300,1018.995259
1629047 *0001V,01/04/70 05:03:40.400,1018.995445
1629140 *0001V,01/04/70 05:03:40.500,1018.995309
1629250 *0001V,01/04/70 05:03:40.600,1018.993138
1629343 *0001V,01/04/70 05:03:40.700,1018.994621
1629452 *0001V,01/04/70 05:03:40.800,1018.996491
1629546 *0001V,01/04/70 05:03:40.900,1018.998013
1629655 *0001V,01/04/70 05:03:41.000,1018.999644
1629749 *0001V,01/04/70 05:03:41.100,1018.996889
1629842 *0001V,01/04/70 05:03:41.200,1018.999667
1629952 *0001V,01/04/70 05:03:41.300,1018.998371
1630045 *0001V,01/04/70 05:03:41.400,1018.997530
1630154 *0001V,01/04/70 05:03:41.500,1019.000398
1630248 *0001V,01/04/70 05:03:41.600,1019.001346
1630342 *0001V,01/04/70 05:03:41.700,1018.998317
1630451 *0001V,01/04/70 05:03:41.800,1019.001104
1630544 *0001V,01/04/70 05:03:41.900,1019.000684
1630654 *0001V,01/04/70 05:03:42.000,1018.996889
1630747 *0001V,01/04/70 05:03:42.100,1018.998325
1630841 *0001V,01/04/70 05:03:42.200,1018.997750
1630950 *0001V,01/04/70 05:03:42.300,1019.001736
1631044 *0001V,01/04/70 05:03:42.400,1019.000379
1631153 *0001V,01/04/70 05:03:42.500,1018.995996
1631246 *0001V,01/04/70 05:03:42.600,1018.994100
1631340 *0001V,01/04/70 05:03:42.700,1018.996488
1631449 *0001V,01/04/70 05:03:42.800,1018.999156
1631543 *0001V,01/04/70 05:03:42.900,1018.997964
1631652 *0001V,01/04/70 05:03:43.000,1018.996835
1631746 *0001V,01/04/70 05:03:43.100,1018.999109
1631855 *0001V,01/04/70 05:03:43.200,1018.997197
1631948 *0001V,01/04/70 05:03:43.300,1018.996025
1632042 *0001V,01/04/70 05:03:43.400,1018.998617
1632151 *0001V,01/04/70 05:03:43.500,1018.998129
1632245 *0001V,01/04/70 05:03:43.600,1018.995559
1632354 *0001V,01/04/70 05:03:43.700,1018.992612
1632448 *0001V,01/04/70 05:03:43.800,1018.991134
1632541 *0001V,01/04/70 05:03:43.900,1018.992638
1632650 *0001V,01/04/70 05:03:44.000,1018.990967
1632744 *0001V,01/04/70 05:03:44.100,1018.991494
1632853 *0001V,01/04/70 05:03:44.200,1018.992777
1632947 *0001V,01/04/70 05:03:44.300,1018.992901
1633040 *0001V,01/04/70 05:03:44.400,1018.990019
1633150 *0001V,01/04/70 05:03:44.500,1018.988147
1633243 *0001V,01/04/70 05:03:44.600,1018.986502
1633352 *0001V,01/04/70 05:03:44.700,1018.992192
1633446 *0001V,01/04/70 05:03:44.800,1018.991924
1633540 *0001V,01/04/70 05:03:44.900,1018.991859
1633649 *0001V,01/04/70 05:03:45.000,1018.992288
1633742 *0001V,01/04/70 05:03:45.100,1018.992996
1633852 *0001V,01/04/70 05:03:45.200,1018.993236
1633945 *0001V,01/04/70 05:03:45.300,1018.991118
1634054 *0001V,01/04/70 05:03:45.400,1018.987835
1634148 *0001V,01/04/70 05:03:45.500,1018.992375
1634242 *0001V,01/04/70 05:03:45.600,1018.994520
1634351 *0001V,01/04/70 05:03:45.700,1018.996197
1634444 *0001V,01/04/70 05:03:45.800,1018.993982
1634554 *0001V,01/04/70 05:03:45.900,1018.996208
1634647 *0001V,01/04/70 05:03:46.000,1018.998128
1634741 *0001V,01/04/70 05:03:46.100,1018.999103
1634850 *0001V,01/04/70 05:03:46.200,1018.999432
1634944 *0001V,01/04/70 05:03:46.300,1019.000682
1635053 *0001V,01/04/70 05:03:46.400,1018.998472
1635146 *0001V,01/04/70 05:03:46.500,1018.998296
1635240 *0001V,01/04/70 05:03:46.600,1018.999598
1635349 *0001V,01/04/70 05:03:46.700,1019.000927
1635443 *0001V,01/04/70 05:03:46.800,1018.999853
1635552 *0001V,01/04/70 05:03:46.900,1018.999420
1635646 *0001V,01/04/70 05:03:47.000,1019.001840
1635755 *0001V,01/04/70 05:03:47.100,1019.001300
1635848 *0001V,01/04/70 05:03:47.200,1019.000630
1635942 *0001V,01/04/70 05:03:47.300,1018.999436
1636051 *0001V,01/04/70 05:03:47.400,1019.001866
1636145 *0001V,01/04/70 05:03:47.500,1019.001959
1636254 *0001V,01/04/70 05:03:47.600,1019.001378
1636348 *0001V,01/04/70 05:03:47.700,1019.002146
1636441 *0001V,01/04/70 05:03:47.800,1019.003075
1636550 *0001V,01/04/70 05:03:47.900,1018.998922
1636644 *0001V,01/04/70 05:03:48.000,1018.994723
1636753 *0001V,01/04/70 05:03:48.100,1018.997745
1636847 *0001V,01/04/70 05:03:48.200,1018.994834
1636940 *0001V,01/04/70 05:03:48.300,1018.991592
1637050 *0001V,01/04/70 05:03:48.400,1018.986350
1637143 *0001V,01/04/70 05:03:48.500,1018.985993
1637252 *0001V,01/04/70 05:03:48.600,1018.986243
1637346 *0001V,01/04/70 05:03:48.700,1018.987086
1637440 *0001V,01/04/70 05:03:48.800,1018.987641
1637549 *0001V,01/04/70 05:03:48.900,1018.989096
1637642 *0001V,01/04/70 05:03:49.000,1018.989438
1637752 *0001V,01/04/70 05:03:49.100,1018.988435
1637845 *0001V,01/04/70 05:03:49.200,1018.989074
1637954 *0001V,01/04/70 05:03:49.300,1018.987042
1638048 *0001V,01/04/70 05:03:49.400,1018.988365
1638142 *0001V,01/04/70 05:03:49.500,1018.995422
1638251 *0001V,01/04/70 05:03:49.600,1018.997450
1638344 *0001V,01/04/70 05:03:49.700,1018.996260
1638454 *0001V,01/04/70 05:03:49.800,1018.999310
1638547 *0001V,01/04/70 05:03:49.900,1018.998767
1638641 *0001V,01/04/70 05:03:50.000,1018.998050
1638750 *0001V,01/04/70 05:03:50.100,1018.998399
1638844 *0001V,01/04/70 05:03:50.200,1018.999371
1638953 *0001V,01/04/70 05:03:50.300,1018.997713
1639046 *0001V,01/04/70 05:03:50.400,1019.000928
1639140 *0001V,01/04/70 05:03:50.500,1019.002629
1639249 *0001V,01/04/70 05:03:50.600,1019.002442
1639343 *0001V,01/04/70 05:03:50.700,1019.003463
1639452 *0001V,01/04/70 05:03:50.800,1019.003268
1639546 *0001V,01/04/70 05:03:50.900,1019.003064
1639655 *0001V,01/04/70 05:03:51.000,1019.002649
1639748 *0001V,01/04/70 05:03:51.100,1019.002765
1639842 *0001V,01/04/70 05:03:51.200,1019.002159
1639951 *0001V,01/04/70 05:03:51.300,1019.000766
1640045 *0001V,01/04/70 05:03:51.400,1018.999689
1640154 *0001V,01/04/70 05:03:51.500,1019.000299
1640248 *0001V,01/04/70 05:03:51.600,1019.000327
1640341 *0001V,01/04/70 05:03:51.700,1018.996207
1640450 *0001V,01/04/70 05:03:51.800,1018.999518
1640544 *0001V,01/04/70 05:03:51.900,1018.997760
1640653 *0001V,01/04/70 05:03:52.000,1018.986345
1640747 *0001V,01/04/70 05:03:52.100,1018.990405
1640840 *0001V,01/04/70 05:03:52.200,1018.994973
1640950 *0001V,01/04/70 05:03:52.300,1018.997284
1641043 *0001V,01/04/70 05:03:52.400,1018.995030
1641152 *0001V,01/04/70 05:03:52.500,1018.994881
1641246 *0001V,01/04/70 05:03:52.600,1018.993988
1641340 *0001V,01/04/70 05:03:52.700,1018.994610
1641449 *0001V,01/04/70 05:03:52.800,1018.990668
1641542 *0001V,01/04/70 05:03:52.900,1018.994599
1641652 *0001V,01/04/70 05:03:53.000,1018.992499
1641745 *0001V,01/04/70 05:03:53.100,1018.994561
1641854 *0001V,01/04/70 05:03:53.200,1018.990468
1641948 *0001V,01/04/70 05:03:53.300,1018.983994
1642042 *0001V,01/04/70 05:03:53.400,1018.992305
1642151 *0001V,01/04/70 05:03:53.500,1019.000418
1642244 *0001V,01/04/70 05:03:53.600,1019.000835
1642354 *0001V,01/04/70 05:03:53.700,1019.002109
1642447 *0001V,01/04/70 05:03:53.800,1019.003235
1642541 *0001V,01/04/70 05:03:53.900,1018.999975
1642650 *0001V,01/04/70 05:03:54.000,1018.996065
1642744 *0001V,01/04/70 05:03:54.100,1018.985088
1642853 *0001V,01/04/70 05:03:54.200,1018.980843
1642946 *0001V,01/04/70 05:03:54.300,1018.982153
1643040 *0001V,01/04/70 05:03:54.400,1018.990790
1643149 *0001V,01/04/70 05:03:54.500,1018.994868
1643243 *0001V,01/04/70 05:03:54.600,1018.994526
1643352 *0001V,01/04/70 05:03:54.700,1018.986349
1643446 *0001V,01/04/70 05:03:54.800,1018.986535
1643555 *0001V,01/04/70 05:03:54.900,1018.991499
1643648 *0001V,01/04/70 05:03:55.000,1018.993146
1643742 *0001V,01/04/70 05:03:55.100,1018.990883
1643851 *0001V,01/04/70 05:03:55.200,1018.988114
1643945 *0001V,01/04/70 05:03:55.300,1018.987198
1644054 *0001V,01/04/70 05:03:55.400,1018.985743
1644148 *0001V,01/04/70 05:03:55.500,1018.987960
1644241 *0001V,01/04/70 05:03:55.600,1018.986156
1644350 *0001V,01/04/70 05:03:55.700,1018.987488
1644444 *0001V,01/04/70 05:03:55.800,1018.986352
1644553 *0001V,01/04/70 05:03:55.900,1018.988389
1644647 *0001V,01/04/70 05:03:56.000,1018.987868
1644740 *0001V,01/04/70 05:03:56.100,1018.989564
1644850 *0001V,01/04/70 05:03:56.200,1018.990692
1644943 *0001V,01/04/70 05:03:56.300,1018.990531
1645052 *0001V,01/04/70 05:03:56.400,1018.991030
1645146 *0001V,01/04/70 05:03:56.500,1018.990244
1645240 *0001V,01/04/70 05:03:56.600,1018.993334
1645349 *0001V,01/04/70 05:03:56.700,1018.992841
1645442 *0001V,01/04/70 05:03:56.800,1018.990661
1645552 *0001V,01/04/70 05:03:56.900,1018.991436
1645645 *0001V,01/04/70 05:03:57.000,1018.992837
1645754 *0001V,01/04/70 05:03:57.100,1018.991156
1645848 *0001V,01/04/70 05:03:57.200,1018.989565
1645942 *0001V,01/04/70 05:03:57.300,1018.986232
1646051 *0001V,01/04/70 05:03:57.400,1018.988985
1646144 *0001V,01/04/70 05:03:57.500,1018.989189
1646254 *0001V,01/04/70 05:03:57.600,1018.986846
1646347 *0001V,01/04/70 05:03:57.700,1018.986488
1646441 *0001V,01/04/70 05:03:57.800,1018.987125
1646550 *0001V,01/04/70 05:03:57.900,1018.990994
1646644 *0001V,01/04/70 05:03:58.000,1018.983613
1646753 *0001V,01/04/70 05:03:58.100,1018.996484
1646846 *0001V,01/04/70 05:03:58.200,1018.999901
1646940 *0001V,01/04/70 05:03:58.300,1019.003049
1647049 *0001V,01/04/70 05:03:58.400,1019.003673
1647143 *0001V,01/04/70 05:03:58.500,1019.001435
1647252 *0001V,01/04/70 05:03:58.600,1018.999850
1647346 *0001V,01/04/70 05:03:58.700,1018.994751
1647455 *0001V,01/04/70 05:03:58.800,1018.999385
1647548 *0001V,01/04/70 05:03:58.900,1018.998453
1647642 *0001V,01/04/70 05:03:59.000,1019.001360
1647751 *0001V,01/04/70 05:03:59.100,1018.999173
1647845 *0001V,01/04/70 05:03:59.200,1018.999615
1647954 *0001V,01/04/70 05:03:59.300,1018.999384
1648048 *0001V,01/04/70 05:03:59.400,1018.993523
1648141 *0001V,01/04/70 05:03:59.500,1018.990208
1648250 *0001V,01/04/70 05:03:59.600,1018.986677
1648344 *0001V,01/04/70 05:03:59.700,1018.983889
1648453 *0001V,01/04/70 05:03:59.800,1018.986394
1648547 *0001V,01/04/70 05:03:59.900,1018.990551
1648640 *0001V,01/04/70 05:04:00.000,1018.989957
1648750 *0001V,01/04/70 05:04:00.100,1018.989736
1648843 *0001V,01/04/70 05:04:00.200,1018.988698
1648952 *0001V,01/04/70 05:04:00.300,1018.984614
1649046 *0001V,01/04/70 05:04:00.400,1018.985306
1649140 *0001V,01/04/70 05:04:00.500,1018.987841
1649249 *0001V,01/04/70 05:04:00.600,1018.984821
1649342 *0001V,01/04/70 05:04:00.700,1018.985797
1649452 *0001V,01/04/70 05:04:00.800,1018.985999
1649545 *0001V,01/04/70 05:04:00.900,1018.995825
1649654 *0001V,01/04/70 05:04:01.000,1018.996077
1649748 *0001V,01/04/70 05:04:01.100,1018.994220
1649842 *0001V,01/04/70 05:04:01.200,1018.989849
1649951 *0001V,01/04/70 05:04:01.300,1018.985069
1650044 *0001V,01/04/70 05:04:01.400,1018.980573
1650154 *0001V,01/04/70 05:04:01.500,1018.982742
1650247 *0001V,01/04/70 05:04:01.600,1018.986260
1650341 *0001V,01/04/70 05:04:01.700,1018.984164
1650450 *0001V,01/04/70 05:04:01.800,1018.976451
1650544 *0001V,01/04/70 05:04:01.900,1018.975691
1650653 *0001V,01/04/70 05:04:02.000,1018.975843
1650746 *0001V,01/04/70 05:04:02.100,1018.978720
1650840 *0001V,01/04/70 05:04:02.200,1018.976840
1650949 *0001V,01/04/70 05:04:02.300,1018.976255
1651043 *0001V,01/04/70 05:04:02.400,1018.974469
1651152 *0001V,01/04/70 05:04:02.500,1018.974802
1651246 *0001V,01/04/70 05:04:02.600,1018.972603
1651355 *0001V,01/04/70 05:04:02.700,1018.974788
1651448 *0001V,01/04/70 05:04:02.800,1018.977331
1651542 *0001V,01/04/70 05:04:02.900,1018.977607
1651651 *0001V,01/04/70 05:04:03.000,1018.982925
1651745 *0001V,01/04/70 05:04:03.100,1018.978297
1651854 *0001V,01/04/70 05:04:03.200,1018.983699
1651948 *0001V,01/04/70 05:04:03.300,1018.995220
1652041 *0001V,01/04/70 05:04:03.400,1018.996651
1652150 *0001V,01/04/70 05:04:03.500,1018.997283
1652244 *0001V,01/04/70 05:04:03.600,1018.997337
1652353 *0001V,01/04/70 05:04:03.700,1018.996991
1652447 *0001V,01/04/70 05:04:03.800,1018.998387
1652540 *0001V,01/04/70 05:04:03.900,1018.999500
1652650 *0001V,01/04/70 05:04:04.000,1018.998777
1652743 *0001V,01/04/70 05:04:04.100,1018.999977
1652852 *0001V,01/04/70 05:04:04.200,1019.000992
1652946 *0001V,01/04/70 05:04:04.300,1019.002737
1653040 *0001V,01/04/70 05:04:04.400,1019.004220
1653149 *0001V,01/04/70 05:04:04.500,1019.004521
1653242 *0001V,01/04/70 05:04:04.600,1019.001445
1653352 *0001V,01/04/70 05:04:04.700,1019.002561
1653445 *0001V,01/04/70 05:04:04.800,1019.001940
1653554 *0001V,01/04/70 05:04:04.900,1019.001081
1653648 *0001V,01/04/70 05:04:05.000,1019.002124
1653742 *0001V,01/04/70 05:04:05.100,1019.002035
1653851 *0001V,01/04/70 05:04:05.200,1019.002403
1653944 *0001V,01/04/70 05:04:05.300,1019.006712
1654054 *0001V,01/04/70 05:04:05.400,1019.009416
1654147 *0001V,01/04/70 05:04:05.500,1019.010256
1654241 *0001V,01/04/70 05:04:05.600,1019.012797
1654350 *0001V,01/04/70 05:04:05.700,1019.012439
1654444 *0001V,01/04/70 05:04:05.800,1019.013745
1654553 *0001V,01/04/70 05:04:05.900,1019.013612
1654646 *0001V,01/04/70 05:04:06.000,1019.009335
1654740 *0001V,01/04/70 05:04:06.100,1019.008507
1654849 *0001V,01/04/70 05:04:06.200,1019.009001
1654943 *0001V,01/04/70 05:04:06.300,1019.008079
1655052 *0001V,01/04/70 05:04:06.400,1019.006888
1655146 *0001V,01/04/70 05:04:06.500,1019.007246
1655239 *0001V,01/04/70 05:04:06.600,1019.004630
1655348 *0001V,01/04/70 05:04:06.700,1019.002909
1655442 *0001V,01/04/70 05:04:06.800,1019.002481
1655551 *0001V,01/04/70 05:04:06.900,1019.000298
1655645 *0001V,01/04/70 05:04:07.000,1019.002845
1655754 *0001V,01/04/70 05:04:07.100,1018.994976
1655848 *0001V,01/04/70 05:04:07.200,1018.997491
1655941 *0001V,01/04/70 05:04:07.300,1018.984587
1656050 *0001V,01/04/70 05:04:07.400,1018.991375
1656144 *0001V,01/04/70 05:04:07.500,1018.988144
1656253 *0001V,01/04/70 05:04:07.600,1018.987841
1656347 *0001V,01/04/70 05:04:07.700,1018.984387
1656440 *0001V,01/04/70 05:04:07.800,1018.985140
1656550 *0001V,01/04/70 05:04:07.900,1018.982190
1656643 *0001V,01/04/70 05:04:08.000,1018.981911
1656752 *0001V,01/04/70 05:04:08.100,1018.981566
1656846 *0001V,01/04/70 05:04:08.200,1018.976039
1656940 *0001V,01/04/70 05:04:08.300,1018.967972
1657049 *0001V,01/04/70 05:04:08.400,1018.966202
1657142 *0001V,01/04/70 05:04:08.500,1018.965823
1657252 *0001V,01/04/70 05:04:08.600,1018.965024
1657345 *0001V,01/04/70 05:04:08.700,1018.964134
1657454 *0001V,01/04/70 05:04:08.800,1018.964907
1657548 *0001V,01/04/70 05:04:08.900,1018.969301
1657642 *0001V,01/04/70 05:04:09.000,1018.973733
1657751 *0001V,01/04/70 05:04:09.100,1018.972688
1657844 *0001V,01/04/70 05:04:09.200,1018.975752
1657954 *0001V,01/04/70 05:04:09.300,1018.978422
1658047 *0001V,01/04/70 05:04:09.400,1018.976708
1658141 *0001V,01/04/70 05:04:09.500,1018.983838
1658250 *0001V,01/04/70 05:04:09.600,1018.982106
1658344 *0001V,01/04/70 05:04:09.700,1018.983538
1658453 *0001V,01/04/70 05:04:09.800,1018.983397
1658546 *0001V,01/04/70 05:04:09.900,1018.984979
1658640 *0001V,01/04/70 05:04:10.000,1018.986227
1658749 *0001V,01/04/70 05:04:10.100,1018.990988
1658843 *0001V,01/04/70 05:04:10.200,1018.997233
1658952 *0001V,01/04/70 05:04:10.300,1018.991486
1659046 *0001V,01/04/70 05:04:10.400,1018.990659
1659155 *0001V,01/04/70 05:04:10.500,1018.994836
1659248 *0001V,01/04/70 05:04:10.600,1018.994907
1659342 *0001V,01/04/70 05:04:10.700,1018.995464
1659451 *0001V,01/04/70 05:04:10.800,1018.994307
1659545 *0001V,01/04/70 05:04:10.900,1018.992722
1659654 *0001V,01/04/70 05:04:11.000,1018.995800
1659748 *0001V,01/04/70 05:04:11.100,1018.995053
1659841 *0001V,01/04/70 05:04:11.200,1018.996036
1659950 *0001V,01/04/70 05:04:11.300,1018.989518
1700044 *0001V,01/04/70 05:04:11.400,1018.990887
1700153 *0001V,01/04/70 05:04:11.500,1018.987662
1700247 *0001V,01/04/70 05:04:11.600,1018.982463
1700340 *0001V,01/04/70 05:04:11.700,1018.978087
1700450 *0001V,01/04/70 05:04:11.800,1018.978079
1700543 *0001V,01/04/70 05:04:11.900,1018.980007
1700652 *0001V,01/04/70 05:04:12.000,1018.977360
1700746 *0001V,01/04/70 05:04:12.100,1018.980853
1700840 *0001V,01/04/70 05:04:12.200,1018.983418
1700949 *0001V,01/04/70 05:04:12.300,1018.974774
1701042 *0001V,01/04/70 05:04:12.400,1018.971932
1701152 *0001V,01/04/70 05:04:12.500,1018.976455
1701245 *0001V,01/04/70 05:04:12.600,1018.968701
1701354 *0001V,01/04/70 05:04:12.700,1018.975774
1701448 *0001V,01/04/70 05:04:12.800,1018.980972
1701542 *0001V,01/04/70 05:04:12.900,1018.977344
1701651 *0001V,01/04/70 05:04:13.000,1018.977124
1701744 *0001V,01/04/70 05:04:13.100,1018.979660
1701854 *0001V,01/04/70 05:04:13.200,1018.980121
1701947 *0001V,01/04/70 05:04:13.300,1018.975370
1702041 *0001V,01/04/70 05:04:13.400,1018.975801
1702150 *0001V,01/04/70 05:04:13.500,1018.976710
1702244 *0001V,01/04/70 05:04:13.600,1018.978045
1702353 *0001V,01/04/70 05:04:13.700,1018.976674
1702446 *0001V,01/04/70 05:04:13.800,1018.975076
1702540 *0001V,01/04/70 05:04:13.900,1018.972253
1702649 *0001V,01/04/70 05:04:14.000,1018.971548
1702743 *0001V,01/04/70 05:04:14.100,1018.970191
1702852 *0001V,01/04/70 05:04:14.200,1018.966804
1702946 *0001V,01/04/70 05:04:14.300,1018.971939
1703039 *0001V,01/04/70 05:04:14.400,1018.978031
1703148 *0001V,01/04/70 05:04:14.500,1018.980935
1703242 *0001V,01/04/70 05:04:14.600,1018.978612
1703351 *0001V,01/04/70 05:04:14.700,1018.984931
1703445 *0001V,01/04/70 05:04:14.800,1018.990626
1703554 *0001V,01/04/70 05:04:14.900,1018.991456
1703648 *0001V,01/04/70 05:04:15.000,1018.989774
1703741 *0001V,01/04/70 05:04:15.100,1018.987958
1703850 *0001V,01/04/70 05:04:15.200,1018.988628
1703944 *0001V,01/04/70 05:04:15.300,1018.989106
1704053 *0001V,01/04/70 05:04:15.400,1018.990910
1704147 *0001V,01/04/70 05:04:15.500,1018.994054
1704240 *0001V,01/04/70 05:04:15.600,1018.996047
1704350 *0001V,01/04/70 05:04:15.700,1018.996395
1704443 *0001V,01/04/70 05:04:15.800,1018.996884
1704552 *0001V,01/04/70 05:04:15.900,1019.001238
1704646 *0001V,01/04/70 05:04:16.000,1018.999566
1704740 *0001V,01/04/70 05:04:16.100,1018.999173
1704849 *0001V,01/04/70 05:04:16.200,1018.997605
1704942 *0001V,01/04/70 05:04:16.300,1018.998361
1705052 *0001V,01/04/70 05:04:16.400,1019.000145
1705145 *0001V,01/04/70 05:04:16.500,1019.003904
1705254 *0001V,01/04/70 05:04:16.600,1018.999163
1705348 *0001V,01/04/70 05:04:16.700,1018.998032
1705442 *0001V,01/04/70 05:04:16.800,1018.999814
1705551 *0001V,01/04/70 05:04:16.900,1019.000576
1705644 *0001V,01/04/70 05:04:17.000,1018.998008
1705754 *0001V,01/04/70 05:04:17.100,1018.996897
1705847 *0001V,01/04/70 05:04:17.200,1019.000102
1705941 *0001V,01/04/70 05:04:17.300,1018.999872
1706050 *0001V,01/04/70 05:04:17.400,1018.997529
1706144 *0001V,01/04/70 05:04:17.500,1018.997753
1706253 *0001V,01/04/70 05:04:17.600,1018.998823
1706346 *0001V,01/04/70 05:04:17.700,1019.000409
1706440 *0001V,01/04/70 05:04:17.800,1019.000520
1706549 *0001V,01/04/70 05:04:17.900,1019.001274
1706643 *0001V,01/04/70 05:04:18.000,1018.994083
1706752 *0001V,01/04/70 05:04:18.100,1018.997068
1706846 *0001V,01/04/70 05:04:18.200,1018.998516
1706955 *0001V,01/04/70 05:04:18.300,1018.998194
1707048 *0001V,01/04/70 05:04:18.400,1018.999741
1707142 *0001V,01/04/70 05:04:18.500,1018.999798
1707251 *0001V,01/04/70 05:04:18.600,1019.001690
1707345 *0001V,01/04/70 05:04:18.700,1019.004394
1707454 *0001V,01/04/70 05:04:18.800,1019.001838
1707548 *0001V,01/04/70 05:04:18.900,1019.001600
1707641 *0001V,01/04/70 05:04:19.000,1019.001223
1707750 *0001V,01/04/70 05:04:19.100,1019.002161
1707844 *0001V,01/04/70 05:04:19.200,1019.002811
1707953 *0001V,01/04/70 05:04:19.300,1019.006729
1708047 *0001V,01/04/70 05:04:19.400,1019.008796
1708140 *0001V,01/04/70 05:04:19.500,1019.006605
1708250 *0001V,01/04/70 05:04:19.600,1019.006924
1708343 *0001V,01/04/70 05:04:19.700,1019.006463
1708452 *0001V,01/04/70 05:04:19.800,1019.004905
1708546 *0001V,01/04/70 05:04:19.900,1018.998109
1708640 *0001V,01/04/70 05:04:20.000,1018.994607
1708749 *0001V,01/04/70 05:04:20.100,1019.001129
1708842 *0001V,01/04/70 05:04:20.200,1018.999522
1708952 *0001V,01/04/70 05:04:20.300,1018.995779
1709045 *0001V,01/04/70 05:04:20.400,1018.998925
1709154 *0001V,01/04/70 05:04:20.500,1018.997311
1709248 *0001V,01/04/70 05:04:20.600,1019.000099
1709342 *0001V,01/04/70 05:04:20.700,1019.004529
1709451 *0001V,01/04/70 05:04:20.800,1019.003727
1709544 *0001V,01/04/70 05:04:20.900,1019.000524
1709654 *0001V,01/04/70 05:04:21.000,1019.001375
1709747 *0001V,01/04/70 05:04:21.100,1019.002465
1709841 *0001V,01/04/70 05:04:21.200,1019.001394
1709950 *0001V,01/04/70 05:04:21.300,1019.004950
1710044 *0001V,01/04/70 05:04:21.400,1019.006598
1710153 *0001V,01/04/70 05:04:21.500,1019.005770
1710246 *0001V,01/04/70 05:04:21.600,1019.002793
1710340 *0001V,01/04/70 05:04:21.700,1019.000427
1710449 *0001V,01/04/70 05:04:21.800,1019.002534
1710543 *0001V,01/04/70 05:04:21.900,1019.002560
1710652 *0001V,01/04/70 05:04:22.000,1019.003279
1710746 *0001V,01/04/70 05:04:22.100,1019.002887
1710855 *0001V,01/04/70 05:04:22.200,1019.000125
1710948 *0001V,01/04/70 05:04:22.300,1019.000604
1711042 *0001V,01/04/70 05:04:22.400,1019.001675
1711151 *0001V,01/04/70 05:04:22.500,1019.001426
1711245 *0001V,01/04/70 05:04:22.600,1018.999920
1711354 *0001V,01/04/70 05:04:22.700,1018.999270
1711448 *0001V,01/04/70 05:04:22.800,1019.000182
1711541 *0001V,01/04/70 05:04:22.900,1019.000170
1711650 *0001V,01/04/70 05:04:23.000,1019.002179
1711744 *0001V,01/04/70 05:04:23.100,1019.003095
1711853 *0001V,01/04/70 05:04:23.200,1019.004485
1711947 *0001V,01/04/70 05:04:23.300,1019.001804
1712040 *0001V,01/04/70 05:04:23.400,1019.001696
1712150 *0001V,01/04/70 05:04:23.500,1019.000590
1712243 *0001V,01/04/70 05:04:23.600,1019.001062
1712352 *0001V,01/04/70 05:04:23.700,1019.000538
1712446 *0001V,01/04/70 05:04:23.800,1019.002420
1712540 *0001V,01/04/70 05:04:23.900,1019.003448
1712649 *0001V,01/04/70 05:04:24.000,1019.001270
1712742 *0001V,01/04/70 05:04:24.100,1019.001992
1712852 *0001V,01/04/70 05:04:24.200,1019.002526
1712945 *0001V,01/04/70 05:04:24.300,1019.000272
1713054 *0001V,01/04/70 05:04:24.400,1018.999221
1713148 *0001V,01/04/70 05:04:24.500,1018.998622
1713242 *0001V,01/04/70 05:04:24.600,1018.998977
1713351 *0001V,01/04/70 05:04:24.700,1018.999107
1713444 *0001V,01/04/70 05:04:24.800,1018.999770
1713554 *0001V,01/04/70 05:04:24.900,1018.998851
1713647 *0001V,01/04/70 05:04:25.000,1019.000279
1713741 *0001V,01/04/70 05:04:25.100,1018.995185
1713850 *0001V,01/04/70 05:04:25.200,1018.993163
1713944 *0001V,01/04/70 05:04:25.300,1018.997498
1714053 *0001V,01/04/70 05:04:25.400,1018.998534
1714146 *0001V,01/04/70 05:04:25.500,1018.997820
1714240 *0001V,01/04/70 05:04:25.600,1018.997365
1714349 *0001V,01/04/70 05:04:25.700,1018.998701
1714443 *0001V,01/04/70 05:04:25.800,1018.996100
1714552 *0001V,01/04/70 05:04:25.900,1018.998730
1714646 *0001V,01/04/70 05:04:26.000,1018.995657
1714739 *0001V,01/04/70 05:04:26.100,1018.997288
1714848 *0001V,01/04/70 05:04:26.200,1018.997069
1714942 *0001V,01/04/70 05:04:26.300,1018.998038
1715051 *0001V,01/04/70 05:04:26.400,1019.000064
1715145 *0001V,01/04/70 05:04:26.500,1018.995416
1715254 *0001V,01/04/70 05:04:26.600,1018.995743
1715348 *0001V,01/04/70 05:04:26.700,1018.995892
1715441 *0001V,01/04/70 05:04:26.800,1018.997135
1715550 *0001V,01/04/70 05:04:26.900,1018.994496
1715644 *0001V,01/04/70 05:04:27.000,1018.994444
1715753 *0001V,01/04/70 05:04:27.100,1018.994123
1715847 *0001V,01/04/70 05:04:27.200,1018.997277
1715940 *0001V,01/04/70 05:04:27.300,1018.994231
1716050 *0001V,01/04/70 05:04:27.400,1018.999002
1716143 *0001V,01/04/70 05:04:27.500,1018.998748
1716252 *0001V,01/04/70 05:04:27.600,1018.997943
1716346 *0001V,01/04/70 05:04:27.700,1018.995018
1716440 *0001V,01/04/70 05:04:27.800,1018.999604
1716549 *0001V,01/04/70 05:04:27.900,1018.999740
1716642 *0001V,01/04/70 05:04:28.000,1018.997696
1716752 *0001V,01/04/70 05:04:28.100,1018.998529
1716845 *0001V,01/04/70 05:04:28.200,1018.997157
1716954 *0001V,01/04/70 05:04:28.300,1018.991870
1717048 *0001V,01/04/70 05:04:28.400,1018.994329
1717142 *0001V,01/04/70 05:04:28.500,1018.991292
1717251 *0001V,01/04/70 05:04:28.600,1018.997697
1717344 *0001V,01/04/70 05:04:28.700,1018.993400
1717454 *0001V,01/04/70 05:04:28.800,1018.991405
1717547 *0001V,01/04/70 05:04:28.900,1018.994047
1717641 *0001V,01/04/70 05:04:29.000,1018.994542
1717750 *0001V,01/04/70 05:04:29.100,1018.992688
1717844 *0001V,01/04/70 05:04:29.200,1018.991675
1717953 *0001V,01/04/70 05:04:29.300,1018.993255
1718046 *0001V,01/04/70 05:04:29.400,1018.993434
1718140 *0001V,01/04/70 05:04:29.500,1018.991178
1718249 *0001V,01/04/70 05:04:29.600,1018.994036
1718343 *0001V,01/04/70 05:04:29.700,1018.995327
1718452 *0001V,01/04/70 05:04:29.800,1018.993646
1718546 *0001V,01/04/70 05:04:29.900,1018.989987
1718655 *0001V,01/04/70 05:04:30.000,1018.990810
1718748 *0001V,01/04/70 05:04:30.100,1018.991254
1718842 *0001V,01/04/70 05:04:30.200,1018.996422
1718951 *0001V,01/04/70 05:04:30.300,1018.998111
1719045 *0001V,01/04/70 05:04:30.400,1018.998664
1719154 *0001V,01/04/70 05:04:30.500,1018.997364
1719248 *0001V,01/04/70 05:04:30.600,1018.996858
1719341 *0001V,01/04/70 05:04:30.700,1018.995223
1719450 *0001V,01/04/70 05:04:30.800,1018.992431
1719544 *0001V,01/04/70 05:04:30.900,1018.994436
1719653 *0001V,01/04/70 05:04:31.000,1018.996878
1719747 *0001V,01/04/70 05:04:31.100,1018.996871
1719840 *0001V,01/04/70 05:04:31.200,1018.997792
1719950 *0001V,01/04/70 05:04:31.300,1018.996676
1720043 *0001V,01/04/70 05:04:31.400,1018.996476
1720152 *0001V,01/04/70 05:04:31.500,1018.998490
1720246 *0001V,01/04/70 05:04:31.600,1018.996756
1720340 *0001V,01/04/70 05:04:31.700,1018.998120
1720449 *0001V,01/04/70 05:04:31.800,1018.996650
1720542 *0001V,01/04/70 05:04:31.900,1018.998131
1720652 *0001V,01/04/70 05:04:32.000,1018.995479
1720745 *0001V,01/04/70 05:04:32.100,1018.998612
1720854 *0001V,01/04/70 05:04:32.200,1018.996959
1720948 *0001V,01/04/70 05:04:32.300,1018.994451
1721042 *0001V,01/04/70 05:04:32.400,1018.996360
1721151 *0001V,01/04/70 05:04:32.500,1018.994374
1721244 *0001V,01/04/70 05:04:32.600,1018.994463
1721354 *0001V,01/04/70 05:04:32.700,1018.995094
1721447 *0001V,01/04/70 05:04:32.800,1018.997414
1721541 *0001V,01/04/70 05:04:32.900,1018.998759
1721650 *0001V,01/04/70 05:04:33.000,1018.998074
1721744 *0001V,01/04/70 05:04:33.100,1019.000034
1721853 *0001V,01/04/70 05:04:33.200,1018.999283
1721946 *0001V,01/04/70 05:04:33.300,1018.996658
1722040 *0001V,01/04/70 05:04:33.400,1018.991078
1722149 *0001V,01/04/70 05:04:33.500,1018.994985
1722243 *0001V,01/04/70 05:04:33.600,1018.994526
1722352 *0001V,01/04/70 05:04:33.700,1018.995914
1722446 *0001V,01/04/70 05:04:33.800,1018.995708
1722539 *0001V,01/04/70 05:04:33.900,1019.000113
1722648 *0001V,01/04/70 05:04:34.000,1018.998758
1722742 *0001V,01/04/70 05:04:34.100,1018.996454
1722851 *0001V,01/04/70 05:04:34.200,1018.998474
1722945 *0001V,01/04/70 05:04:34.300,1018.994975
1723054 *0001V,01/04/70 05:04:34.400,1018.995206
1723148 *0001V,01/04/70 05:04:34.500,1018.998162
1723241 *0001V,01/04/70 05:04:34.600,1018.994272
1723350 *0001V,01/04/70 05:04:34.700,1018.993406
1723444 *0001V,01/04/70 05:04:34.800,1018.993865
1723553 *0001V,01/04/70 05:04:34.900,1018.992658
1723647 *0001V,01/04/70 05:04:35.000,1018.991737
1723740 *0001V,01/04/70 05:04:35.100,1018.993431
1723850 *0001V,01/04/70 05:04:35.200,1018.993486
1723943 *0001V,01/04/70 05:04:35.300,1018.994446
1724052 *0001V,01/04/70 05:04:35.400,1018.993281
1724146 *0001V,01/04/70 05:04:35.500,1018.992605
1724240 *0001V,01/04/70 05:04:35.600,1018.997354
1724349 *0001V,01/04/70 05:04:35.700,1018.996507
1724442 *0001V,01/04/70 05:04:35.800,1018.995331
1724552 *0001V,01/04/70 05:04:35.900,1018.995601
1724645 *0001V,01/04/70 05:04:36.000,1018.995690
1724754 *0001V,01/04/70 05:04:36.100,1018.999312
1724848 *0001V,01/04/70 05:04:36.200,1019.001264
1724942 *0001V,01/04/70 05:04:36.300,1019.002667
1725051 *0001V,01/04/70 05:04:36.400,1019.005005
1725144 *0001V,01/04/70 05:04:36.500,1019.003366
1725254 *0001V,01/04/70 05:04:36.600,1019.003067
1725347 *0001V,01/04/70 05:04:36.700,1019.000845
1725441 *0001V,01/04/70 05:04:36.800,1019.001899
1725550 *0001V,01/04/70 05:04:36.900,1019.002332
1725644 *0001V,01/04/70 05:04:37.000,1019.002066
1725753 *0001V,01/04/70 05:04:37.100,1018.999380
1725846 *0001V,01/04/70 05:04:37.200,1019.002116
1725940 *0001V,01/04/70 05:04:37.300,1019.001083
1726049 *0001V,01/04/70 05:04:37.400,1019.002416
1726143 *0001V,01/04/70 05:04:37.500,1019.001950
1726252 *0001V,01/04/70 05:04:37.600,1019.004275
1726346 *0001V,01/04/70 05:04:37.700,1019.003231
1726439 *0001V,01/04/70 05:04:37.800,1019.001549
1726548 *0001V,01/04/70 05:04:37.900,1019.003059
1726642 *0001V,01/04/70 05:04:38.000,1019.007554
1726751 *0001V,01/04/70 05:04:38.100,1019.008237
1726845 *0001V,01/04/70 05:04:38.200,1019.007209
1726954 *0001V,01/04/70 05:04:38.300,1019.007375
1727048 *0001V,01/04/70 05:04:38.400,1019.007193
1727141 *0001V,01/04/70 05:04:38.500,1019.003599
1727250 *0001V,01/04/70 05:04:38.600,1019.001966
1727344 *0001V,01/04/70 05:04:38.700,1019.004460
1727453 *0001V,01/04/70 05:04:38.800,1019.003491
1727547 *0001V,01/04/70 05:04:38.900,1019.000499
1727640 *0001V,01/04/70 05:04:39.000,1019.001536
1727750 *0001V,01/04/70 05:04:39.100,1018.999648
1727843 *0001V,01/04/70 05:04:39.200,1018.999919
1727952 *0001V,01/04/70 05:04:39.300,1018.997508
1728046 *0001V,01/04/70 05:04:39.400,1018.999083
1728140 *0001V,01/04/70 05:04:39.500,1018.998894
1728249 *0001V,01/04/70 05:04:39.600,1018.995785
1728342 *0001V,01/04/70 05:04:39.700,1018.998149
1728452 *0001V,01/04/70 05:04:39.800,1018.995517
1728545 *0001V,01/04/70 05:04:39.900,1018.992759
1728654 *0001V,01/04/70 05:04:40.000,1018.992400
1728748 *0001V,01/04/70 05:04:40.100,1018.990632
1728842 *0001V,01/04/70 05:04:40.200,1018.991040
1728951 *0001V,01/04/70 05:04:40.300,1018.989252
1729044 *0001V,01/04/70 05:04:40.400,1018.988991
1729154 *0001V,01/04/70 05:04:40.500,1018.989360
1729247 *0001V,01/04/70 05:04:40.600,1018.989641
1729341 *0001V,01/04/70 05:04:40.700,1018.993339
1729450 *0001V,01/04/70 05:04:40.800,1018.992774
1729544 *0001V,01/04/70 05:04:40.900,1018.992963
1729653 *0001V,01/04/70 05:04:41.000,1018.994414
1729746 *0001V,01/04/70 05:04:41.100,1018.996965
1729840 *0001V,01/04/70 05:04:41.200,1018.999737
1729949 *0001V,01/04/70 05:04:41.300,1018.999862
1730043 *0001V,01/04/70 05:04:41.400,1018.999892
1730152 *0001V,01/04/70 05:04:41.500,1018.999536
1730246 *0001V,01/04/70 05:04:41.600,1018.998460
1730339 *0001V,01/04/70 05:04:41.700,1018.997760
1730448 *0001V,01/04/70 05:04:41.800,1018.998727
1730542 *0001V,01/04/70 05:04:41.900,1019.001280
1730651 *0001V,01/04/70 05:04:42.000,1019.001512
1730745 *0001V,01/04/70 05:04:42.100,1019.000900
1730854 *0001V,01/04/70 05:04:42.200,1018.999704
1730948 *0001V,01/04/70 05:04:42.300,1019.000307
1731041 *0001V,01/04/70 05:04:42.400,1018.998247
1731150 *0001V,01/04/70 05:04:42.500,1018.998941
1731244 *0001V,01/04/70 05:04:42.600,1018.995413
1731353 *0001V,01/04/70 05:04:42.700,1018.996311
1731447 *0001V,01/04/70 05:04:42.800,1018.995879
1731540 *0001V,01/04/70 05:04:42.900,1018.997211
1731650 *0001V,01/04/70 05:04:43.000,1018.996722
1731743 *0001V,01/04/70 05:04:43.100,1018.995398
1731852 *0001V,01/04/70 05:04:43.200,1018.995932
1731946 *0001V,01/04/70 05:04:43.300,1018.997400
1732040 *0001V,01/04/70 05:04:43.400,1018.993517
1732149 *0001V,01/04/70 05:04:43.500,1018.993625
1732242 *0001V,01/04/70 05:04:43.600,1018.997160
1732352 *0001V,01/04/70 05:04:43.700,1018.997193
1732445 *0001V,01/04/70 05:04:43.800,1018.996703
1732539 *0001V,01/04/70 05:04:43.900,1018.994621
1732648 *0001V,01/04/70 05:04:44.000,1018.994523
1732742 *0001V,01/04/70 05:04:44.100,1018.995247
1732851 *0001V,01/04/70 05:04:44.200,1018.995547
1732944 *0001V,01/04/70 05:04:44.300,1018.995316
1733054 *0001V,01/04/70 05:04:44.400,1018.995258
1733147 *0001V,01/04/70 05:04:44.500,1018.993422
1733241 *0001V,01/04/70 05:04:44.600,1018.991096
1733350 *0001V,01/04/70 05:04:44.700,1018.995336
1733444 *0001V,01/04/70 05:04:44.800,1018.991846
1733553 *0001V,01/04/70 05:04:44.900,1018.994386
1733646 *0001V,01/04/70 05:04:45.000,1018.993269
1733740 *0001V,01/04/70 05:04:45.100,1018.992954
1733849 *0001V,01/04/70 05:04:45.200,1018.990679
1733943 *0001V,01/04/70 05:04:45.300,1018.993742
1734052 *0001V,01/04/70 05:04:45.400,1018.990694
1734146 *0001V,01/04/70 05:04:45.500,1018.992744
1734255 *0001V,01/04/70 05:04:45.600,1018.997254
1734348 *0001V,01/04/70 05:04:45.700,1018.994817
1734442 *0001V,01/04/70 05:04:45.800,1018.989032
1734551 *0001V,01/04/70 05:04:45.900,1018.986203
1734645 *0001V,01/04/70 05:04:46.000,1018.989349
1734754 *0001V,01/04/70 05:04:46.100,1018.993441
1734848 *0001V,01/04/70 05:04:46.200,1018.990924
1734941 *0001V,01/04/70 05:04:46.300,1018.990761
1735050 *0001V,01/04/70 05:04:46.400,1018.989769
1735144 *0001V,01/04/70 05:04:46.500,1018.991190
1735253 *0001V,01/04/70 05:04:46.600,1018.989668
1735347 *0001V,01/04/70 05:04:46.700,1018.992789
1735440 *0001V,01/04/70 05:04:46.800,1018.991479
1735550 *0001V,01/04/70 05:04:46.900,1018.990825
1735643 *0001V,01/04/70 05:04:47.000,1018.991115
1735752 *0001V,01/04/70 05:04:47.100,1018.988728
1735846 *0001V,01/04/70 05:04:47.200,1018.991577
1735940 *0001V,01/04/70 05:04:47.300,1018.991594
1736049 *0001V,01/04/70 05:04:47.400,1018.989732
1736142 *0001V,01/04/70 05:04:47.500,1018.992082
1736252 *0001V,01/04/70 05:04:47.600,1018.990584
1736345 *0001V,01/04/70 05:04:47.700,1018.994764
1736454 *0001V,01/04/70 05:04:47.800,1018.995200
1736548 *0001V,01/04/70 05:04:47.900,1018.995314
1736642 *0001V,01/04/70 05:04:48.000,1018.997581
1736751 *0001V,01/04/70 05:04:48.100,1018.998246
1736844 *0001V,01/04/70 05:04:48.200,1018.996108
1736954 *0001V,01/04/70 05:04:48.300,1018.993897
1737047 *0001V,01/04/70 05:04:48.400,1018.997816
1737141 *0001V,01/04/70 05:04:48.500,1018.997326
1737250 *0001V,01/04/70 05:04:48.600,1018.996492
1737344 *0001V,01/04/70 05:04:48.700,1018.997433
1737453 *0001V,01/04/70 05:04:48.800,1018.995746
1737546 *0001V,01/04/70 05:04:48.900,1018.996645
1737640 *0001V,01/04/70 05:04:49.000,1018.998296
1737749 *0001V,01/04/70 05:04:49.100,1018.998551
1737843 *0001V,01/04/70 05:04:49.200,1018.999111
1737952 *0001V,01/04/70 05:04:49.300,1018.998474
1738046 *0001V,01/04/70 05:04:49.400,1019.001407
1738155 *0001V,01/04/70 05:04:49.500,1019.001673
1738248 *0001V,01/04/70 05:04:49.600,1018.999936
1738342 *0001V,01/04/70 05:04:49.700,1019.000309
1738451 *0001V,01/04/70 05:04:49.800,1018.999909
1738545 *0001V,01/04/70 05:04:49.900,1019.002115
1738654 *0001V,01/04/70 05:04:50.000,1018.999704
1738748 *0001V,01/04/70 05:04:50.100,1019.002463
1738841 *0001V,01/04/70 05:04:50.200,1019.001908
1738950 *0001V,01/04/70 05:04:50.300,1019.000684
1739044 *0001V,01/04/70 05:04:50.400,1018.999768
1739153 *0001V,01/04/70 05:04:50.500,1018.999282
1739247 *0001V,01/04/70 05:04:50.600,1019.002424
1739340 *0001V,01/04/70 05:04:50.700,1018.998917
1739450 *0001V,01/04/70 05:04:50.800,1018.998939
1739543 *0001V,01/04/70 05:04:50.900,1018.994702
1739652 *0001V,01/04/70 05:04:51.000,1018.992928
1739746 *0001V,01/04/70 05:04:51.100,1018.991207
1739840 *0001V,01/04/70 05:04:51.200,1018.993397
1739949 *0001V,01/04/70 05:04:51.300,1018.993445
1740042 *0001V,01/04/70 05:04:51.400,1018.994250
1740152 *0001V,01/04/70 05:04:51.500,1018.993371
1740245 *0001V,01/04/70 05:04:51.600,1018.990684
1740354 *0001V,01/04/70 05:04:51.700,1018.990538
1740448 *0001V,01/04/70 05:04:51.800,1018.992540
1740542 *0001V,01/04/70 05:04:51.900,1018.991472
1740651 *0001V,01/04/70 05:04:52.000,1018.990680
1740744 *0001V,01/04/70 05:04:52.100,1018.988063
1740854 *0001V,01/04/70 05:04:52.200,1018.991611
1740947 *0001V,01/04/70 05:04:52.300,1019.000979
1741041 *0001V,01/04/70 05:04:52.400,1018.996419
1741150 *0001V,01/04/70 05:04:52.500,1018.996505
1741244 *0001V,01/04/70 05:04:52.600,1018.995954
1741353 *0001V,01/04/70 05:04:52.700,1018.999861
1741446 *0001V,01/04/70 05:04:52.800,1019.002840
1741540 *0001V,01/04/70 05:04:52.900,1019.001947
1741649 *0001V,01/04/70 05:04:53.000,1018.999388
1741743 *0001V,01/04/70 05:04:53.100,1018.996552
1741852 *0001V,01/04/70 05:04:53.200,1018.998395
1741946 *0001V,01/04/70 05:04:53.300,1018.998304
1742039 *0001V,01/04/70 05:04:53.400,1018.996860
1742148 *0001V,01/04/70 05:04:53.500,1018.996999
1742242 *0001V,01/04/70 05:04:53.600,1018.994260
1742351 *0001V,01/04/70 05:04:53.700,1018.996596
1742445 *0001V,01/04/70 05:04:53.800,1018.997647
1742554 *0001V,01/04/70 05:04:53.900,1018.996135
1742648 *0001V,01/04/70 05:04:54.000,1018.995638
1742741 *0001V,01/04/70 05:04:54.100,1018.996216
1742850 *0001V,01/04/70 05:04:54.200,1018.998425
1742944 *0001V,01/04/70 05:04:54.300,1018.992738
1743053 *0001V,01/04/70 05:04:54.400,1018.993370
1743147 *0001V,01/04/70 05:04:54.500,1018.995755
1743240 *0001V,01/04/70 05:04:54.600,1018.998361
1743350 *0001V,01/04/70 05:04:54.700,1018.996743
1743443 *0001V,01/04/70 05:04:54.800,1018.995181
1743552 *0001V,01/04/70 05:04:54.900,1018.998272
1743646 *0001V,01/04/70 05:04:55.000,1018.999393
1743740 *0001V,01/04/70 05:04:55.100,1018.993203
1743849 *0001V,01/04/70 05:04:55.200,1018.996093
1743942 *0001V,01/04/70 05:04:55.300,1018.994483
1744052 *0001V,01/04/70 05:04:55.400,1018.995003
1744145 *0001V,01/04/70 05:04:55.500,1018.997655
1744254 *0001V,01/04/70 05:04:55.600,1018.997450
1744348 *0001V,01/04/70 05:04:55.700,1018.993321
1744442 *0001V,01/04/70 05:04:55.800,1018.988585
1744551 *0001V,01/04/70 05:04:55.900,1018.997242
1744644 *0001V,01/04/70 05:04:56.000,1018.997319
1744754 *0001V,01/04/70 05:04:56.100,1018.997808
1744847 *0001V,01/04/70 05:04:56.200,1018.997405
1744941 *0001V,01/04/70 05:04:56.300,1018.996319
1745050 *0001V,01/04/70 05:04:56.400,1019.001765
1745144 *0001V,01/04/70 05:04:56.500,1019.000218
1745253 *0001V,01/04/70 05:04:56.600,1019.000641
1745346 *0001V,01/04/70 05:04:56.700,1018.999413
1745440 *0001V,01/04/70 05:04:56.800,1018.996384
1745549 *0001V,01/04/70 05:04:56.900,1018.997110
1745643 *0001V,01/04/70 05:04:57.000,1018.996843
1745752 *0001V,01/04/70 05:04:57.100,1018.996295
1745846 *0001V,01/04/70 05:04:57.200,1019.000895
1745955 *0001V,01/04/70 05:04:57.300,1019.001751
1746048 *0001V,01/04/70 05:04:57.400,1019.000658
1746142 *0001V,01/04/70 05:04:57.500,1018.999112
1746251 *0001V,01/04/70 05:04:57.600,1019.001543
1746345 *0001V,01/04/70 05:04:57.700,1019.000439
1746454 *0001V,01/04/70 05:04:57.800,1018.998426
1746548 *0001V,01/04/70 05:04:57.900,1018.998467
1746641 *0001V,01/04/70 05:04:58.000,1019.002362
1746750 *0001V,01/04/70 05:04:58.100,1018.998952
1746844 *0001V,01/04/70 05:04:58.200,1018.993994
1746953 *0001V,01/04/70 05:04:58.300,1018.995227
1747047 *0001V,01/04/70 05:04:58.400,1018.999793
1747140 *0001V,01/04/70 05:04:58.500,1019.003795
1747250 *0001V,01/04/70 05:04:58.600,1018.998709
1747343 *0001V,01/04/70 05:04:58.700,1019.003694
1747452 *0001V,01/04/70 05:04:58.800,1019.001658
1747546 *0001V,01/04/70 05:04:58.900,1019.001249
1747640 *0001V,01/04/70 05:04:59.000,1018.999488
1747749 *0001V,01/04/70 05:04:59.100,1019.002307
1747842 *0001V,01/04/70 05:04:59.200,1018.994002
1747952 *0001V,01/04/70 05:04:59.300,1018.992361
1748045 *0001V,01/04/70 05:04:59.400,1018.995305
1748154 *0001V,01/04/70 05:04:59.500,1018.999466
1748248 *0001V,01/04/70 05:04:59.600,1018.996477
1748342 *0001V,01/04/70 05:04:59.700,1018.995537
1748451 *0001V,01/04/70 05:04:59.800,1018.993522
1748544 *0001V,01/04/70 05:04:59.900,1018.995469
1748654 *0001V,01/04/70 05:05:00.000,1018.992792
1748747 *0001V,01/04/70 05:05:00.100,1018.993452
1748841 *0001V,01/04/70 05:05:00.200,1018.995645
1748950 *0001V,01/04/70 05:05:00.300,1018.996065
1749044 *0001V,01/04/70 05:05:00.400,1018.996470
1749153 *0001V,01/04/70 05:05:00.500,1018.994259
1749246 *0001V,01/04/70 05:05:00.600,1018.996754
1749340 *0001V,01/04/70 05:05:00.700,1018.997306
1749449 *0001V,01/04/70 05:05:00.800,1018.996732
1749543 *0001V,01/04/70 05:05:00.900,1018.994724
1749652 *0001V,01/04/70 05:05:01.000,1018.994861
1749746 *0001V,01/04/70 05:05:01.100,1018.997896
1749839 *0001V,01/04/70 05:05:01.200,1018.994395
1749948 *0001V,01/04/70 05:05:01.300,1018.992026
1750042 *0001V,01/04/70 05:05:01.400,1018.994995
1750151 *0001V,01/04/70 05:05:01.500,1018.995720
1750245 *0001V,01/04/70 05:05:01.600,1018.998475
1750354 *0001V,01/04/70 05:05:01.700,1018.996176
1750448 *0001V,01/04/70 05:05:01.800,1018.996912
1750541 *0001V,01/04/70 05:05:01.900,1018.998020
1750650 *0001V,01/04/70 05:05:02.000,1018.998351
1750744 *0001V,01/04/70 05:05:02.100,1018.999774
1750853 *0001V,01/04/70 05:05:02.200,1019.000701
1750947 *0001V,01/04/70 05:05:02.300,1019.000959
1751040 *0001V,01/04/70 05:05:02.400,1019.002075
1751150 *0001V,01/04/70 05:05:02.500,1019.002677
1751243 *0001V,01/04/70 05:05:02.600,1019.004534
1751352 *0001V,01/04/70 05:05:02.700,1018.999840
1751446 *0001V,01/04/70 05:05:02.800,1018.997863
1751540 *0001V,01/04/70 05:05:02.900,1018.998708
1751649 *0001V,01/04/70 05:05:03.000,1019.002479
1751742 *0001V,01/04/70 05:05:03.100,1019.002433
1751852 *0001V,01/04/70 05:05:03.200,1019.006248
1751945 *0001V,01/04/70 05:05:03.300,1019.006897
1752054 *0001V,01/04/70 05:05:03.400,1019.006196
1752148 *0001V,01/04/70 05:05:03.500,1019.007052
1752242 *0001V,01/04/70 05:05:03.600,1019.007058
1752351 *0001V,01/04/70 05:05:03.700,1019.006039
1752444 *0001V,01/04/70 05:05:03.800,1019.007362
1752554 *0001V,01/04/70 05:05:03.900,1019.008189
1752647 *0001V,01/04/70 05:05:04.000,1019.005791
1752741 *0001V,01/04/70 05:05:04.100,1019.007680
1752850 *0001V,01/04/70 05:05:04.200,1019.007422
1752944 *0001V,01/04/70 05:05:04.300,1019.005871
1753053 *0001V,01/04/70 05:05:04.400,1019.006848
1753146 *0001V,01/04/70 05:05:04.500,1019.007656
1753240 *0001V,01/04/70 05:05:04.600,1019.004148
1753349 *0001V,01/04/70 05:05:04.700,1019.002119
1753443 *0001V,01/04/70 05:05:04.800,1019.001599
1753552 *0001V,01/04/70 05:05:04.900,1019.001442
1753646 *0001V,01/04/70 05:05:05.000,1019.006003
1753739 *0001V,01/04/70 05:05:05.100,1019.006431
1753848 *0001V,01/04/70 05:05:05.200,1019.005562
1753942 *0001V,01/04/70 05:05:05.300,1019.005915
1754051 *0001V,01/04/70 05:05:05.400,1019.005433
1754145 *0001V,01/04/70 05:05:05.500,1019.008012
1754254 *0001V,01/04/70 05:05:05.600,1019.007896
1754348 *0001V,01/04/70 05:05:05.700,1019.007384
1754441 *0001V,01/04/70 05:05:05.800,1019.003282
1754550 *0001V,01/04/70 05:05:05.900,1019.003207
1754644 *0001V,01/04/70 05:05:06.000,1019.005037
1754753 *0001V,01/04/70 05:05:06.100,1019.006827
1754847 *0001V,01/04/70 05:05:06.200,1019.005212
1754941 *0001V,01/04/70 05:05:06.300,1019.003084
1755050 *0001V,01/04/70 05:05:06.400,1019.003793
1755143 *0001V,01/04/70 05:05:06.500,1019.006852
1755253 *0001V,01/04/70 05:05:06.600,1019.000517
1755346 *0001V,01/04/70 05:05:06.700,1019.000332
1755440 *0001V,01/04/70 05:05:06.800,1019.001210
1755549 *0001V,01/04/70 05:05:06.900,1019.001686
1755643 *0001V,01/04/70 05:05:07.000,1019.003900
1755752 *0001V,01/04/70 05:05:07.100,1018.999665
1755845 *0001V,01/04/70 05:05:07.200,1019.000124
1755955 *0001V,01/04/70 05:05:07.300,1018.999447
1756048 *0001V,01/04/70 05:05:07.400,1018.998247
1756142 *0001V,01/04/70 05:05:07.500,1019.000314
1756251 *0001V,01/04/70 05:05:07.600,1019.001689
1756345 *0001V,01/04/70 05:05:07.700,1019.001492
1756454 *0001V,01/04/70 05:05:07.800,1019.002532
1756547 *0001V,01/04/70 05:05:07.900,1018.998524
1756641 *0001V,01/04/70 05:05:08.000,1019.000465
1756750 *0001V,01/04/70 05:05:08.100,1019.005135
1756844 *0001V,01/04/70 05:05:08.200,1019.002967
1756953 *0001V,01/04/70 05:05:08.300,1019.000778
1757047 *0001V,01/04/70 05:05:08.400,1019.000714
1757140 *0001V,01/04/70 05:05:08.500,1019.000844
1757249 *0001V,01/04/70 05:05:08.600,1019.001551
1757343 *0001V,01/04/70 05:05:08.700,1019.004275
1757452 *0001V,01/04/70 05:05:08.800,1019.003602
1757546 *0001V,01/04/70 05:05:08.900,1019.007026
1757639 *0001V,01/04/70 05:05:09.000,1019.006320
1757749 *0001V,01/04/70 05:05:09.100,1019.004489
1757842 *0001V,01/04/70 05:05:09.200,1019.004791
1757951 *0001V,01/04/70 05:05:09.300,1019.002928
1758045 *0001V,01/04/70 05:05:09.400,1019.002958
1758154 *0001V,01/04/70 05:05:09.500,1019.003116
1758248 *0001V,01/04/70 05:05:09.600,1019.002429
1758341 *0001V,01/04/70 05:05:09.700,1019.002100
1758451 *0001V,01/04/70 05:05:09.800,1019.001624
1758544 *0001V,01/04/70 05:05:09.900,1019.001993
1758653 *0001V,01/04/70 05:05:10.000,1019.000623
1758747 *0001V,01/04/70 05:05:10.100,1019.001988
1758841 *0001V,01/04/70 05:05:10.200,1019.003256
1758950 *0001V,01/04/70 05:05:10.300,1019.003101
1759043 *0001V,01/04/70 05:05:10.400,1019.001100
1759153 *0001V,01/04/70 05:05:10.500,1019.002201
1759246 *0001V,01/04/70 05:05:10.600,1018.998641
1759340 *0001V,01/04/70 05:05:10.700,1018.998722
1759449 *0001V,01/04/70 05:05:10.800,1019.002214
1759543 *0001V,01/04/70 05:05:10.900,1019.002422
1759652 *0001V,01/04/70 05:05:11.000,1018.999335
1759745 *0001V,01/04/70 05:05:11.100,1018.996164
1759855 *0001V,01/04/70 05:05:11.200,1018.998434
1759948 *0001V,01/04/70 05:05:11.300,1018.997715
1800042 *0001V,01/04/70 05:05:11.400,1018.997154
1800151 *0001V,01/04/70 05:05:11.500,1018.994001
1800245 *0001V,01/04/70 05:05:11.600,1018.994475
1800354 *0001V,01/04/70 05:05:11.700,1018.993063
1800447 *0001V,01/04/70 05:05:11.800,1018.996845
1800541 *0001V,01/04/70 05:05:11.900,1018.996606
1800650 *0001V,01/04/70 05:05:12.000,1018.997582
1800744 *0001V,01/04/70 05:05:12.100,1019.001836
1800853 *0001V,01/04/70 05:05:12.200,1019.002730
1800947 *0001V,01/04/70 05:05:12.300,1019.001005
1801040 *0001V,01/04/70 05:05:12.400,1019.003035
1801149 *0001V,01/04/70 05:05:12.500,1019.005222
1801243 *0001V,01/04/70 05:05:12.600,1019.004700
1801352 *0001V,01/04/70 05:05:12.700,1019.001393
1801446 *0001V,01/04/70 05:05:12.800,1019.004211
1801539 *0001V,01/04/70 05:05:12.900,1019.003125
1801649 *0001V,01/04/70 05:05:13.000,1019.003800
1801742 *0001V,01/04/70 05:05:13.100,1019.004197
1801851 *0001V,01/04/70 05:05:13.200,1019.004414
1801945 *0001V,01/04/70 05:05:13.300,1019.006263
1802054 *0001V,01/04/70 05:05:13.400,1019.003988
1802148 *0001V,01/04/70 05:05:13.500,1018.999617
1802241 *0001V,01/04/70 05:05:13.600,1019.003527
1802351 *0001V,01/04/70 05:05:13.700,1019.002628
1802444 *0001V,01/04/70 05:05:13.800,1019.003185
1802553 *0001V,01/04/70 05:05:13.900,1019.000735
1802647 *0001V,01/04/70 05:05:14.000,1019.001256
1802741 *0001V,01/04/70 05:05:14.100,1019.001205
1802850 *0001V,01/04/70 05:05:14.200,1019.002775
1802943 *0001V,01/04/70 05:05:14.300,1019.000913
1803053 *0001V,01/04/70 05:05:14.400,1018.998070
1803146 *0001V,01/04/70 05:05:14.500,1018.998909
1803240 *0001V,01/04/70 05:05:14.600,1019.001793
1803349 *0001V,01/04/70 05:05:14.700,1019.001785
1803443 *0001V,01/04/70 05:05:14.800,1019.000958
1803552 *0001V,01/04/70 05:05:14.900,1019.002589
1803645 *0001V,01/04/70 05:05:15.000,1018.999827
1803739 *0001V,01/04/70 05:05:15.100,1018.999972
1803848 *0001V,01/04/70 05:05:15.200,1019.001562
1803942 *0001V,01/04/70 05:05:15.300,1019.002325
1804051 *0001V,01/04/70 05:05:15.400,1019.001361
1804145 *0001V,01/04/70 05:05:15.500,1019.005042
1804254 *0001V,01/04/70 05:05:15.600,1019.001951
1804347 *0001V,01/04/70 05:05:15.700,1019.000308
1804441 *0001V,01/04/70 05:05:15.800,1018.997517
1804550 *0001V,01/04/70 05:05:15.900,1018.999864
1804644 *0001V,01/04/70 05:05:16.000,1018.998843
1804753 *0001V,01/04/70 05:05:16.100,1019.000180
1804847 *0001V,01/04/70 05:05:16.200,1019.000359
1804940 *0001V,01/04/70 05:05:16.300,1019.001080
1805049 *0001V,01/04/70 05:05:16.400,1019.001847
1805143 *0001V,01/04/70 05:05:16.500,1019.000954
1805252 *0001V,01/04/70 05:05:16.600,1019.000107
1805346 *0001V,01/04/70 05:05:16.700,1019.003237
1805439 *0001V,01/04/70 05:05:16.800,1019.004179
1805549 *0001V,01/04/70 05:05:16.900,1019.001612
1805642 *0001V,01/04/70 05:05:17.000,1018.998059
1805751 *0001V,01/04/70 05:05:17.100,1018.996265
1805845 *0001V,01/04/70 05:05:17.200,1018.997632
1805954 *0001V,01/04/70 05:05:17.300,1018.999081
1806048 *0001V,01/04/70 05:05:17.400,1018.998424
1806141 *0001V,01/04/70 05:05:17.500,1019.000089
1806251 *0001V,01/04/70 05:05:17.600,1019.000587
1806344 *0001V,01/04/70 05:05:17.700,1019.002528
1806453 *0001V,01/04/70 05:05:17.800,1019.000016
1806547 *0001V,01/04/70 05:05:17.900,1019.000870
1806641 *0001V,01/04/70 05:05:18.000,1019.002995
1806750 *0001V,01/04/70 05:05:18.100,1019.000874
1806843 *0001V,01/04/70 05:05:18.200,1019.000920
1806953 *0001V,01/04/70 05:05:18.300,1019.002785
1807046 *0001V,01/04/70 05:05:18.400,1019.003295
1807140 *0001V,01/04/70 05:05:18.500,1019.000719
1807249 *0001V,01/04/70 05:05:18.600,1019.001513
1807343 *0001V,01/04/70 05:05:18.700,1019.002005
1807452 *0001V,01/04/70 05:05:18.800,1019.001909
1807545 *0001V,01/04/70 05:05:18.900,1019.004373
1807655 *0001V,01/04/70 05:05:19.000,1019.005291
1807748 *0001V,01/04/70 05:05:19.100,1019.004761
1807842 *0001V,01/04/70 05:05:19.200,1019.004923
1807951 *0001V,01/04/70 05:05:19.300,1019.005241
1808045 *0001V,01/04/70 05:05:19.400,1019.004476
1808154 *0001V,01/04/70 05:05:19.500,1019.002649
1808247 *0001V,01/04/70 05:05:19.600,1019.000635
1808341 *0001V,01/04/70 05:05:19.700,1018.997487
1808450 *0001V,01/04/70 05:05:19.800,1018.997203
1808544 *0001V,01/04/70 05:05:19.900,1019.000933
1808653 *0001V,01/04/70 05:05:20.000,1019.003377
1808747 *0001V,01/04/70 05:05:20.100,1019.003817
1808840 *0001V,01/04/70 05:05:20.200,1019.003189
1808949 *0001V,01/04/70 05:05:20.300,1019.000848
1809043 *0001V,01/04/70 05:05:20.400,1018.997371
1809152 *0001V,01/04/70 05:05:20.500,1018.998189
1809246 *0001V,01/04/70 05:05:20.600,1019.000136
1809339 *0001V,01/04/70 05:05:20.700,1019.003112
1809449 *0001V,01/04/70 05:05:20.800,1019.001584
1809542 *0001V,01/04/70 05:05:20.900,1019.003327
1809651 *0001V,01/04/70 05:05:21.000,1019.003640
1809745 *0001V,01/04/70 05:05:21.100,1019.005026
1809854 *0001V,01/04/70 05:05:21.200,1019.003052
1809948 *0001V,01/04/70 05:05:21.300,1019.005654
1810041 *0001V,01/04/70 05:05:21.400,1019.002802
1810151 *0001V,01/04/70 05:05:21.500,1018.999126
1810244 *0001V,01/04/70 05:05:21.600,1018.998068
1810353 *0001V,01/04/70 05:05:21.700,1019.000050
1810447 *0001V,01/04/70 05:05:21.800,1019.001693
1810541 *0001V,01/04/70 05:05:21.900,1019.006557
1810650 *0001V,01/04/70 05:05:22.000,1019.003507
1810743 *0001V,01/04/70 05:05:22.100,1019.002332
1810853 *0001V,01/04/70 05:05:22.200,1018.999034
1810946 *0001V,01/04/70 05:05:22.300,1019.000292
1811040 *0001V,01/04/70 05:05:22.400,1019.003084
1811149 *0001V,01/04/70 05:05:22.500,1019.004862
1811243 *0001V,01/04/70 05:05:22.600,1019.004306
1811352 *0001V,01/04/70 05:05:22.700,1019.005159
1811445 *0001V,01/04/70 05:05:22.800,1019.002999
1811555 *0001V,01/04/70 05:05:22.900,1019.000423
1811648 *0001V,01/04/70 05:05:23.000,1019.000329
1811742 *0001V,01/04/70 05:05:23.100,1018.999320
1811851 *0001V,01/04/70 05:05:23.200,1018.999943
1811945 *0001V,01/04/70 05:05:23.300,1019.002239
1812054 *0001V,01/04/70 05:05:23.400,1019.002945
1812147 *0001V,01/04/70 05:05:23.500,1019.002045
1812241 *0001V,01/04/70 05:05:23.600,1019.004432
1812350 *0001V,01/04/70 05:05:23.700,1019.003001
1812444 *0001V,01/04/70 05:05:23.800,1019.004872
1812553 *0001V,01/04/70 05:05:23.900,1019.005672
1812647 *0001V,01/04/70 05:05:24.000,1019.004492
1812740 *0001V,01/04/70 05:05:24.100,1019.005948
1812849 *0001V,01/04/70 05:05:24.200,1019.005881
1812943 *0001V,01/04/70 05:05:24.300,1019.006310
1813052 *0001V,01/04/70 05:05:24.400,1019.006780
1813146 *0001V,01/04/70 05:05:24.500,1019.005714
1813239 *0001V,01/04/70 05:05:24.600,1019.004116
1813349 *0001V,01/04/70 05:05:24.700,1019.003459
1813442 *0001V,01/04/70 05:05:24.800,1019.006997
1813551 *0001V,01/04/70 05:05:24.900,1019.000814
1813645 *0001V,01/04/70 05:05:25.000,1019.001071
1813754 *0001V,01/04/70 05:05:25.100,1019.003637
1813848 *0001V,01/04/70 05:05:25.200,1019.001629
1813941 *0001V,01/04/70 05:05:25.300,1019.004491
1814051 *0001V,01/04/70 05:05:25.400,1019.004073
1814144 *0001V,01/04/70 05:05:25.500,1019.001468
1814253 *0001V,01/04/70 05:05:25.600,1019.003156
1814347 *0001V,01/04/70 05:05:25.700,1019.001364
1814441 *0001V,01/04/70 05:05:25.800,1019.004168
1814550 *0001V,01/04/70 05:05:25.900,1019.004678
1814643 *0001V,01/04/70 05:05:26.000,1019.000892
1814753 *0001V,01/04/70 05:05:26.100,1019.000748
1814846 *0001V,01/04/70 05:05:26.200,1019.001102
1814940 *0001V,01/04/70 05:05:26.300,1019.005068
1815049 *0001V,01/04/70 05:05:26.400,1019.000927
1815143 *0001V,01/04/70 05:05:26.500,1019.004243
1815252 *0001V,01/04/70 05:05:26.600,1019.002185
1815345 *0001V,01/04/70 05:05:26.700,1019.004086
1815439 *0001V,01/04/70 05:05:26.800,1019.006549
1815548 *0001V,01/04/70 05:05:26.900,1019.003531
1815642 *0001V,01/04/70 05:05:27.000,1019.004009
1815751 *0001V,01/04/70 05:05:27.100,1019.003226
1815845 *0001V,01/04/70 05:05:27.200,1019.002689
1815954 *0001V,01/04/70 05:05:27.300,1019.001473
1816047 *0001V,01/04/70 05:05:27.400,1019.004198
1816141 *0001V,01/04/70 05:05:27.500,1019.003876
1816250 *0001V,01/04/70 05:05:27.600,1019.002356
1816344 *0001V,01/04/70 05:05:27.700,1019.000202
1816453 *0001V,01/04/70 05:05:27.800,1019.001262
1816547 *0001V,01/04/70 05:05:27.900,1019.001221
1816640 *0001V,01/04/70 05:05:28.000,1018.996516
1816749 *0001V,01/04/70 05:05:28.100,1018.995953
1816843 *0001V,01/04/70 05:05:28.200,1018.996631
1816952 *0001V,01/04/70 05:05:28.300,1018.997494
1817046 *0001V,01/04/70 05:05:28.400,1018.996833
1817155 *0001V,01/04/70 05:05:28.500,1019.001579
1817249 *0001V,01/04/70 05:05:28.600,1019.002010
1817342 *0001V,01/04/70 05:05:28.700,1019.002331
1817451 *0001V,01/04/70 05:05:28.800,1019.000093
1817545 *0001V,01/04/70 05:05:28.900,1019.001207
1817654 *0001V,01/04/70 05:05:29.000,1018.999976
1817748 *0001V,01/04/70 05:05:29.100,1018.997130
1817841 *0001V,01/04/70 05:05:29.200,1018.997564
1817951 *0001V,01/04/70 05:05:29.300,1018.999265
1818044 *0001V,01/04/70 05:05:29.400,1019.003620
1818153 *0001V,01/04/70 05:05:29.500,1019.002228
1818247 *0001V,01/04/70 05:05:29.600,1018.998756
1818341 *0001V,01/04/70 05:05:29.700,1019.000958
1818450 *0001V,01/04/70 05:05:29.800,1019.002329
1818543 *0001V,01/04/70 05:05:29.900,1019.001636
1818653 *0001V,01/04/70 05:05:30.000,1019.002469
1818746 *0001V,01/04/70 05:05:30.100,1019.002388
1818840 *0001V,01/04/70 05:05:30.200,1018.998827
1818949 *0001V,01/04/70 05:05:30.300,1019.002501
1819043 *0001V,01/04/70 05:05:30.400,1019.006718
1819152 *0001V,01/04/70 05:05:30.500,1019.003128
1819245 *0001V,01/04/70 05:05:30.600,1019.001974
1819355 *0001V,01/04/70 05:05:30.700,1019.000614
1819448 *0001V,01/04/70 05:05:30.800,1019.000765
1819542 *0001V,01/04/70 05:05:30.900,1018.999359
1819651 *0001V,01/04/70 05:05:31.000,1018.999944
1819745 *0001V,01/04/70 05:05:31.100,1019.000789
1819854 *0001V,01/04/70 05:05:31.200,1018.999630
1819947 *0001V,01/04/70 05:05:31.300,1019.003413
1820041 *0001V,01/04/70 05:05:31.400,1019.005828
1820150 *0001V,01/04/70 05:05:31.500,1019.006269
1820244 *0001V,01/04/70 05:05:31.600,1019.006823
1820353 *0001V,01/04/70 05:05:31.700,1019.008795
1820447 *0001V,01/04/70 05:05:31.800,1019.005918
1820540 *0001V,01/04/70 05:05:31.900,1019.005724
1820649 *0001V,01/04/70 05:05:32.000,1019.007248
1820743 *0001V,01/04/70 05:05:32.100,1019.006504
1820852 *0001V,01/04/70 05:05:32.200,1019.005686
1820946 *0001V,01/04/70 05:05:32.300,1019.003020
1821039 *0001V,01/04/70 05:05:32.400,1019.005230
1821149 *0001V,01/04/70 05:05:32.500,1019.003008
1821242 *0001V,01/04/70 05:05:32.600,1019.001652
1821351 *0001V,01/04/70 05:05:32.700,1019.002863
1821445 *0001V,01/04/70 05:05:32.800,1019.001523
1821554 *0001V,01/04/70 05:05:32.900,1019.000243
1821648 *0001V,01/04/70 05:05:33.000,1019.002569
1821741 *0001V,01/04/70 05:05:33.100,1019.001116
1821851 *0001V,01/04/70 05:05:33.200,1019.001973
1821944 *0001V,01/04/70 05:05:33.300,1019.002271
1822053 *0001V,01/04/70 05:05:33.400,1019.003715
1822147 *0001V,01/04/70 05:05:33.500,1019.002373
1822241 *0001V,01/04/70 05:05:33.600,1019.003763
1822350 *0001V,01/04/70 05:05:33.700,1019.004284
1822443 *0001V,01/04/70 05:05:33.800,1019.004473
1822553 *0001V,01/04/70 05:05:33.900,1019.005866
1822646 *0001V,01/04/70 05:05:34.000,1019.002325
1822740 *0001V,01/04/70 05:05:34.100,1019.002948
1822849 *0001V,01/04/70 05:05:34.200,1019.004032
1822943 *0001V,01/04/70 05:05:34.300,1019.003714
1823052 *0001V,01/04/70 05:05:34.400,1019.002239
1823145 *0001V,01/04/70 05:05:34.500,1019.002087
1823255 *0001V,01/04/70 05:05:34.600,1019.000762
1823348 *0001V,01/04/70 05:05:34.700,1019.001364
1823442 *0001V,01/04/70 05:05:34.800,1018.998482
1823551 *0001V,01/04/70 05:05:34.900,1018.997142
1823645 *0001V,01/04/70 05:05:35.000,1019.001253
1823754 *0001V,01/04/70 05:05:35.100,1018.998901
1823847 *0001V,01/04/70 05:05:35.200,1018.997957
1823941 *0001V,01/04/70 05:05:35.300,1019.000472
1824050 *0001V,01/04/70 05:05:35.400,1019.001849
1824144 *0001V,01/04/70 05:05:35.500,1019.001113
1824253 *0001V,01/04/70 05:05:35.600,1018.999447
1824347 *0001V,01/04/70 05:05:35.700,1018.997852
1824440 *0001V,01/04/70 05:05:35.800,1018.999826
1824549 *0001V,01/04/70 05:05:35.900,1018.998864
1824643 *0001V,01/04/70 05:05:36.000,1019.003050
1824752 *0001V,01/04/70 05:05:36.100,1019.006459
1824846 *0001V,01/04/70 05:05:36.200,1019.003092
1824939 *0001V,01/04/70 05:05:36.300,1019.002714
1825049 *0001V,01/04/70 05:05:36.400,1019.003498
1825142 *0001V,01/04/70 05:05:36.500,1019.005478
1825251 *0001V,01/04/70 05:05:36.600,1019.003489
1825345 *0001V,01/04/70 05:05:36.700,1019.008245
1825454 *0001V,01/04/70 05:05:36.800,1019.006773
1825548 *0001V,01/04/70 05:05:36.900,1019.002257
1825641 *0001V,01/04/70 05:05:37.000,1019.001307
1825751 *0001V,01/04/70 05:05:37.100,1019.006735
1825844 *0001V,01/04/70 05:05:37.200,1019.004374
1825953 *0001V,01/04/70 05:05:37.300,1018.998341
1826047 *0001V,01/04/70 05:05:37.400,1018.998711
1826141 *0001V,01/04/70 05:05:37.500,1019.001303
1826250 *0001V,01/04/70 05:05:37.600,1018.999737
1826343 *0001V,01/04/70 05:05:37.700,1018.997034
1826453 *0001V,01/04/70 05:05:37.800,1018.996444
1826546 *0001V,01/04/70 05:05:37.900,1018.999437
1826640 *0001V,01/04/70 05:05:38.000,1019.001487
1826749 *0001V,01/04/70 05:05:38.100,1019.002322
1826843 *0001V,01/04/70 05:05:38.200,1019.000576
1826952 *0001V,01/04/70 05:05:38.300,1019.001858
1827045 *0001V,01/04/70 05:05:38.400,1019.003512
1827155 *0001V,01/04/70 05:05:38.500,1019.004965
1827248 *0001V,01/04/70 05:05:38.600,1019.004754
1827342 *0001V,01/04/70 05:05:38.700,1019.003191
1827451 *0001V,01/04/70 05:05:38.800,1019.001807
1827545 *0001V,01/04/70 05:05:38.900,1019.002902
1827654 *0001V,01/04/70 05:05:39.000,1019.003195
1827747 *0001V,01/04/70 05:05:39.100,1019.002731
1827841 *0001V,01/04/70 05:05:39.200,1019.001303
1827950 *0001V,01/04/70 05:05:39.300,1019.002140
1828044 *0001V,01/04/70 05:05:39.400,1019.002016
1828153 *0001V,01/04/70 05:05:39.500,1019.002353
1828247 *0001V,01/04/70 05:05:39.600,1019.006225
1828340 *0001V,01/04/70 05:05:39.700,1019.007436
1828449 *0001V,01/04/70 05:05:39.800,1019.006462
1828543 *0001V,01/04/70 05:05:39.900,1019.005598
1828652 *0001V,01/04/70 05:05:40.000,1019.002294
1828746 *0001V,01/04/70 05:05:40.100,1019.001375
1828839 *0001V,01/04/70 05:05:40.200,1019.005071
1828949 *0001V,01/04/70 05:05:40.300,1019.003936
1829042 *0001V,01/04/70 05:05:40.400,1019.003531
1829151 *0001V,01/04/70 05:05:40.500,1019.005122
1829245 *0001V,01/04/70 05:05:40.600,1019.007085
1829354 *0001V,01/04/70 05:05:40.700,1019.008373
1829448 *0001V,01/04/70 05:05:40.800,1019.005815
1829541 *0001V,01/04/70 05:05:40.900,1018.999713
1829651 *0001V,01/04/70 05:05:41.000,1018.998855
1829744 *0001V,01/04/70 05:05:41.100,1018.999200
1829853 *0001V,01/04/70 05:05:41.200,1018.998318
1829947 *0001V,01/04/70 05:05:41.300,1018.996301
1830041 *0001V,01/04/70 05:05:41.400,1019.000502
1830150 *0001V,01/04/70 05:05:41.500,1018.997140
1830243 *0001V,01/04/70 05:05:41.600,1019.000253
1830353 *0001V,01/04/70 05:05:41.700,1018.999402
1830446 *0001V,01/04/70 05:05:41.800,1018.992018
1830540 *0001V,01/04/70 05:05:41.900,1018.994497
1830649 *0001V,01/04/70 05:05:42.000,1018.995251
1830743 *0001V,01/04/70 05:05:42.100,1018.989467
1830852 *0001V,01/04/70 05:05:42.200,1018.984814
1830945 *0001V,01/04/70 05:05:42.300,1018.982212
1831055 *0001V,01/04/70 05:05:42.400,1018.985588
1831148 *0001V,01/04/70 05:05:42.500,1018.990358
1831242 *0001V,01/04/70 05:05:42.600,1018.986162
1831351 *0001V,01/04/70 05:05:42.700,1018.984299
1831445 *0001V,01/04/70 05:05:42.800,1018.981171
1831554 *0001V,01/04/70 05:05:42.900,1018.982236
1831647 *0001V,01/04/70 05:05:43.000,1018.988137
1831741 *0001V,01/04/70 05:05:43.100,1019.001902
1831850 *0001V,01/04/70 05:05:43.200,1019.002845
1831944 *0001V,01/04/70 05:05:43.300,1019.002652
1832053 *0001V,01/04/70 05:05:43.400,1018.996435
1832147 *0001V,01/04/70 05:05:43.500,1018.999279
1832240 *0001V,01/04/70 05:05:43.600,1018.999929
1832349 *0001V,01/04/70 05:05:43.700,1018.999849
1832443 *0001V,01/04/70 05:05:43.800,1019.002892
1832552 *0001V,01/04/70 05:05:43.900,1019.000475
1832646 *0001V,01/04/70 05:05:44.000,1019.003490
1832739 *0001V,01/04/70 05:05:44.100,1019.001539
1832849 *0001V,01/04/70 05:05:44.200,1019.003351
1832942 *0001V,01/04/70 05:05:44.300,1018.999455
1833051 *0001V,01/04/70 05:05:44.400,1019.000783
1833145 *0001V,01/04/70 05:05:44.500,1019.000711
1833254 *0001V,01/04/70 05:05:44.600,1019.001320
1833348 *0001V,01/04/70 05:05:44.700,1019.001128
1833441 *0001V,01/04/70 05:05:44.800,1019.002299
1833551 *0001V,01/04/70 05:05:44.900,1019.002825
1833644 *0001V,01/04/70 05:05:45.000,1019.002983
1833753 *0001V,01/04/70 05:05:45.100,1019.003797
1833847 *0001V,01/04/70 05:05:45.200,1019.002043
1833941 *0001V,01/04/70 05:05:45.300,1019.002410
1834050 *0001V,01/04/70 05:05:45.400,1019.003297
1834143 *0001V,01/04/70 05:05:45.500,1019.004366
1834253 *0001V,01/04/70 05:05:45.600,1019.003652
1834346 *0001V,01/04/70 05:05:45.700,1019.003195
1834440 *0001V,01/04/70 05:05:45.800,1019.004904
1834549 *0001V,01/04/70 05:05:45.900,1019.001153
1834643 *0001V,01/04/70 05:05:46.000,1019.004269
1834752 *0001V,01/04/70 05:05:46.100,1019.003215
1834845 *0001V,01/04/70 05:05:46.200,1019.003342
1834939 *0001V,01/04/70 05:05:46.300,1019.003484
1835048 *0001V,01/04/70 05:05:46.400,1019.000971
1835142 *0001V,01/04/70 05:05:46.500,1019.006686
1835251 *0001V,01/04/70 05:05:46.600,1019.008467
1835345 *0001V,01/04/70 05:05:46.700,1019.012357
1835454 *0001V,01/04/70 05:05:46.800,1019.009454
1835547 *0001V,01/04/70 05:05:46.900,1019.001978
1835641 *0001V,01/04/70 05:05:47.000,1019.002572
1835750 *0001V,01/04/70 05:05:47.100,1019.006203
1835844 *0001V,01/04/70 05:05:47.200,1019.002698
1835953 *0001V,01/04/70 05:05:47.300,1019.002862
1836047 *0001V,01/04/70 05:05:47.400,1019.000359
1836140 *0001V,01/04/70 05:05:47.500,1019.003191
1836249 *0001V,01/04/70 05:05:47.600,1018.998447
1836343 *0001V,01/04/70 05:05:47.700,1019.002108
1836452 *0001V,01/04/70 05:05:47.800,1018.998838
1836546 *0001V,01/04/70 05:05:47.900,1018.996111
1836639 *0001V,01/04/70 05:05:48.000,1018.994956
1836749 *0001V,01/04/70 05:05:48.100,1019.000675
1836842 *0001V,01/04/70 05:05:48.200,1019.000417
1836951 *0001V,01/04/70 05:05:48.300,1018.999920
1837045 *0001V,01/04/70 05:05:48.400,1019.004518
1837154 *0001V,01/04/70 05:05:48.500,1019.003324
1837248 *0001V,01/04/70 05:05:48.600,1018.999603
1837341 *0001V,01/04/70 05:05:48.700,1018.999778
1837451 *0001V,01/04/70 05:05:48.800,1019.003183
1837544 *0001V,01/04/70 05:05:48.900,1019.003692
1837653 *0001V,01/04/70 05:05:49.000,1019.004204
1837747 *0001V,01/04/70 05:05:49.100,1019.004542
1837841 *0001V,01/04/70 05:05:49.200,1019.003884
1837950 *0001V,01/04/70 05:05:49.300,1019.003384
1838043 *0001V,01/04/70 05:05:49.400,1019.000660
1838153 *0001V,01/04/70 05:05:49.500,1019.000960
1838246 *0001V,01/04/70 05:05:49.600,1018.998871
1838340 *0001V,01/04/70 05:05:49.700,1018.999417
1838449 *0001V,01/04/70 05:05:49.800,1019.003440
1838543 *0001V,01/04/70 05:05:49.900,1019.003130
1838652 *0001V,01/04/70 05:05:50.000,1019.005425
1838745 *0001V,01/04/70 05:05:50.100,1019.007697
1838855 *0001V,01/04/70 05:05:50.200,1019.005511
1838948 *0001V,01/04/70 05:05:50.300,1019.009202
1839042 *0001V,01/04/70 05:05:50.400,1019.003987
1839151 *0001V,01/04/70 05:05:50.500,1019.006216
1839245 *0001V,01/04/70 05:05:50.600,1019.004220
1839354 *0001V,01/04/70 05:05:50.700,1019.005699
1839447 *0001V,01/04/70 05:05:50.800,1019.004305
1839541 *0001V,01/04/70 05:05:50.900,1019.001291
1839650 *0001V,01/04/70 05:05:51.000,1019.000492
1839744 *0001V,01/04/70 05:05:51.100,1019.006214
1839853 *0001V,01/04/70 05:05:51.200,1018.999984
1839947 *0001V,01/04/70 05:05:51.300,1018.999535
1840040 *0001V,01/04/70 05:05:51.400,1019.000636
1840149 *0001V,01/04/70 05:05:51.500,1019.000827
1840243 *0001V,01/04/70 05:05:51.600,1018.995182
1840352 *0001V,01/04/70 05:05:51.700,1018.995708
1840446 *0001V,01/04/70 05:05:51.800,1018.996317
1840555 *0001V,01/04/70 05:05:51.900,1018.996071
1840649 *0001V,01/04/70 05:05:52.000,1019.000939
1840742 *0001V,01/04/70 05:05:52.100,1019.001664
1840851 *0001V,01/04/70 05:05:52.200,1019.001114
1840945 *0001V,01/04/70 05:05:52.300,1019.000227
1841054 *0001V,01/04/70 05:05:52.400,1018.997000
1841148 *0001V,01/04/70 05:05:52.500,1018.999186
1841241 *0001V,01/04/70 05:05:52.600,1018.986824
1841351 *0001V,01/04/70 05:05:52.700,1018.994964
1841444 *0001V,01/04/70 05:05:52.800,1018.996014
1841553 *0001V,01/04/70 05:05:52.900,1018.993721
1841647 *0001V,01/04/70 05:05:53.000,1018.991173
1841741 *0001V,01/04/70 05:05:53.100,1018.996183
1841850 *0001V,01/04/70 05:05:53.200,1018.998759
1841943 *0001V,01/04/70 05:05:53.300,1018.996159
1842053 *0001V,01/04/70 05:05:53.400,1018.993965
1842146 *0001V,01/04/70 05:05:53.500,1018.992283
1842240 *0001V,01/04/70 05:05:53.600,1018.991774
1842349 *0001V,01/04/70 05:05:53.700,1018.990708
1842443 *0001V,01/04/70 05:05:53.800,1018.993515
1842552 *0001V,01/04/70 05:05:53.900,1018.996324
1842645 *0001V,01/04/70 05:05:54.000,1018.995749
1842755 *0001V,01/04/70 05:05:54.100,1018.991439
1842848 *0001V,01/04/70 05:05:54.200,1018.992705
1842942 *0001V,01/04/70 05:05:54.300,1018.992788
1843051 *0001V,01/04/70 05:05:54.400,1018.997362
1843145 *0001V,01/04/70 05:05:54.500,1018.999548
1843254 *0001V,01/04/70 05:05:54.600,1019.003724
1843347 *0001V,01/04/70 05:05:54.700,1019.004276
1843441 *0001V,01/04/70 05:05:54.800,1019.007894
1843550 *0001V,01/04/70 05:05:54.900,1019.006521
1843644 *0001V,01/04/70 05:05:55.000,1019.007483
1843753 *0001V,01/04/70 05:05:55.100,1019.006099
1843847 *0001V,01/04/70 05:05:55.200,1019.008713
1843940 *0001V,01/04/70 05:05:55.300,1019.006833
1844049 *0001V,01/04/70 05:05:55.400,1019.004109
1844143 *0001V,01/04/70 05:05:55.500,1019.000491
1844252 *0001V,01/04/70 05:05:55.600,1018.997931
1844346 *0001V,01/04/70 05:05:55.700,1018.998488
1844439 *0001V,01/04/70 05:05:55.800,1018.996158
1844549 *0001V,01/04/70 05:05:55.900,1019.000991
1844642 *0001V,01/04/70 05:05:56.000,1018.995201
1844751 *0001V,01/04/70 05:05:56.100,1018.997813
1844845 *0001V,01/04/70 05:05:56.200,1018.997133
1844954 *0001V,01/04/70 05:05:56.300,1018.997276
1845048 *0001V,01/04/70 05:05:56.400,1018.994668
1845141 *0001V,01/04/70 05:05:56.500,1018.997523
1845251 *0001V,01/04/70 05:05:56.600,1018.992713
1845344 *0001V,01/04/70 05:05:56.700,1018.993235
1845453 *0001V,01/04/70 05:05:56.800,1018.997197
1845547 *0001V,01/04/70 05:05:56.900,1018.998002
1845641 *0001V,01/04/70 05:05:57.000,1019.000106
1845750 *0001V,01/04/70 05:05:57.100,1018.995262
1845843 *0001V,01/04/70 05:05:57.200,1018.990102
1845953 *0001V,01/04/70 05:05:57.300,1018.999017
1846046 *0001V,01/04/70 05:05:57.400,1018.998777
1846140 *0001V,01/04/70 05:05:57.500,1018.998621
1846249 *0001V,01/04/70 05:05:57.600,1019.000297
1846343 *0001V,01/04/70 05:05:57.700,1019.003221
1846452 *0001V,01/04/70 05:05:57.800,1019.000800
1846545 *0001V,01/04/70 05:05:57.900,1019.002057
1846655 *0001V,01/04/70 05:05:58.000,1019.002229
1846748 *0001V,01/04/70 05:05:58.100,1019.001949
1846842 *0001V,01/04/70 05:05:58.200,1019.002065
1846951 *0001V,01/04/70 05:05:58.300,1019.002792
1847045 *0001V,01/04/70 05:05:58.400,1019.001055
1847154 *0001V,01/04/70 05:05:58.500,1019.004744
1847247 *0001V,01/04/70 05:05:58.600,1019.004635
1847341 *0001V,01/04/70 05:05:58.700,1019.003302
1847450 *0001V,01/04/70 05:05:58.800,1019.001644
1847544 *0001V,01/04/70 05:05:58.900,1019.000641
1847653 *0001V,01/04/70 05:05:59.000,1019.001084
1847747 *0001V,01/04/70 05:05:59.100,1018.997832
1847840 *0001V,01/04/70 05:05:59.200,1018.997256
1847949 *0001V,01/04/70 05:05:59.300,1019.003656
1848043 *0001V,01/04/70 05:05:59.400,1019.004224
1848152 *0001V,01/04/70 05:05:59.500,1019.006307
1848246 *0001V,01/04/70 05:05:59.600,1019.005091
1848355 *0001V,01/04/70 05:05:59.700,1019.003206
1848449 *0001V,01/04/70 05:05:59.800,1018.999079
1848542 *0001V,01/04/70 05:05:59.900,1018.999288
1848651 *0001V,01/04/70 05:06:00.000,1019.000631
1848745 *0001V,01/04/70 05:06:00.100,1019.002744
1848854 *0001V,01/04/70 05:06:00.200,1019.004341
1848948 *0001V,01/04/70 05:06:00.300,1019.003555
1849041 *0001V,01/04/70 05:06:00.400,1019.003296
1849151 *0001V,01/04/70 05:06:00.500,1018.999624
1849244 *0001V,01/04/70 05:06:00.600,1019.000622
1849353 *0001V,01/04/70 05:06:00.700,1019.003878
1849447 *0001V,01/04/70 05:06:00.800,1019.003680
1849541 *0001V,01/04/70 05:06:00.900,1019.004903
1849650 *0001V,01/04/70 05:06:01.000,1019.004693
1849743 *0001V,01/04/70 05:06:01.100,1019.005655
1849853 *0001V,01/04/70 05:06:01.200,1019.003081
1849946 *0001V,01/04/70 05:06:01.300,1019.003422
1850040 *0001V,01/04/70 05:06:01.400,1019.004416
1850149 *0001V,01/04/70 05:06:01.500,1019.002279
1850243 *0001V,01/04/70 05:06:01.600,1019.006323
1850352 *0001V,01/04/70 05:06:01.700,1019.005523
1850445 *0001V,01/04/70 05:06:01.800,1019.001370
1850555 *0001V,01/04/70 05:06:01.900,1019.001762
1850648 *0001V,01/04/70 05:06:02.000,1018.996398
1850742 *0001V,01/04/70 05:06:02.100,1018.998533
1850851 *0001V,01/04/70 05:06:02.200,1018.999523
1850945 *0001V,01/04/70 05:06:02.300,1019.001960
1851054 *0001V,01/04/70 05:06:02.400,1019.003169
1851147 *0001V,01/04/70 05:06:02.500,1019.000157
1851241 *0001V,01/04/70 05:06:02.600,1019.005720
1851350 *0001V,01/04/70 05:06:02.700,1019.004529
1851444 *0001V,01/04/70 05:06:02.800,1019.004673
1851553 *0001V,01/04/70 05:06:02.900,1019.005633
1851647 *0001V,01/04/70 05:06:03.000,1019.001500
1851740 *0001V,01/04/70 05:06:03.100,1019.002793
1851849 *0001V,01/04/70 05:06:03.200,1019.003045
1851943 *0001V,01/04/70 05:06:03.300,1019.002914
1852052 *0001V,01/04/70 05:06:03.400,1019.005839
1852146 *0001V,01/04/70 05:06:03.500,1019.005478
1852239 *0001V,01/04/70 05:06:03.600,1019.000731
1852349 *0001V,01/04/70 05:06:03.700,1018.999646
1852442 *0001V,01/04/70 05:06:03.800,1018.999473
1852551 *0001V,01/04/70 05:06:03.900,1018.998835
1852645 *0001V,01/04/70 05:06:04.000,1018.998745
1852754 *0001V,01/04/70 05:06:04.100,1019.000433
1852848 *0001V,01/04/70 05:06:04.200,1019.002404
1852941 *0001V,01/04/70 05:06:04.300,1018.999268
1853051 *0001V,01/04/70 05:06:04.400,1018.995324
1853144 *0001V,01/04/70 05:06:04.500,1018.996718
1853253 *0001V,01/04/70 05:06:04.600,1018.996973
1853347 *0001V,01/04/70 05:06:04.700,1019.001427
1853441 *0001V,01/04/70 05:06:04.800,1018.995671
1853550 *0001V,01/04/70 05:06:04.900,1018.992149
1853643 *0001V,01/04/70 05:06:05.000,1018.992782
1853753 *0001V,01/04/70 05:06:05.100,1018.982049
1853846 *0001V,01/04/70 05:06:05.200,1018.976478
1853940 *0001V,01/04/70 05:06:05.300,1018.984805
1854049 *0001V,01/04/70 05:06:05.400,1018.988610
1854143 *0001V,01/04/70 05:06:05.500,1018.990109
1854252 *0001V,01/04/70 05:06:05.600,1018.988544
1854345 *0001V,01/04/70 05:06:05.700,1018.991448
1854455 *0001V,01/04/70 05:06:05.800,1018.984602
1854548 *0001V,01/04/70 05:06:05.900,1018.983651
1854642 *0001V,01/04/70 05:06:06.000,1018.983942
1854751 *0001V,01/04/70 05:06:06.100,1018.990438
1854845 *0001V,01/04/70 05:06:06.200,1019.000580
1854954 *0001V,01/04/70 05:06:06.300,1018.999196
1855047 *0001V,01/04/70 05:06:06.400,1019.002556
1855141 *0001V,01/04/70 05:06:06.500,1019.002094
1855250 *0001V,01/04/70 05:06:06.600,1019.003590
1855344 *0001V,01/04/70 05:06:06.700,1019.002057
1855453 *0001V,01/04/70 05:06:06.800,1019.005534
1855547 *0001V,01/04/70 05:06:06.900,1019.005099
1855640 *0001V,01/04/70 05:06:07.000,1019.006362
1855749 *0001V,01/04/70 05:06:07.100,1019.001821
1855843 *0001V,01/04/70 05:06:07.200,1019.005956
1855952 *0001V,01/04/70 05:06:07.300,1019.010158
1856046 *0001V,01/04/70 05:06:07.400,1019.005582
1856139 *0001V,01/04/70 05:06:07.500,1019.004107
1856249 *0001V,01/04/70 05:06:07.600,1019.000273
1856342 *0001V,01/04/70 05:06:07.700,1019.006370
1856451 *0001V,01/04/70 05:06:07.800,1019.005044
1856545 *0001V,01/04/70 05:06:07.900,1019.011217
1856654 *0001V,01/04/70 05:06:08.000,1019.011203
1856748 *0001V,01/04/70 05:06:08.100,1019.011937
1856841 *0001V,01/04/70 05:06:08.200,1019.010929
1856951 *0001V,01/04/70 05:06:08.300,1019.010172
1857044 *0001V,01/04/70 05:06:08.400,1019.010040
1857153 *0001V,01/04/70 05:06:08.500,1019.012136
1857247 *0001V,01/04/70 05:06:08.600,1019.007441
1857341 *0001V,01/04/70 05:06:08.700,1019.003773
1857450 *0001V,01/04/70 05:06:08.800,1019.008294
1857543 *0001V,01/04/70 05:06:08.900,1019.006074
1857653 *0001V,01/04/70 05:06:09.000,1019.005467
1857746 *0001V,01/04/70 05:06:09.100,1019.008423
1857840 *0001V,01/04/70 05:06:09.200,1019.008129
1857949 *0001V,01/04/70 05:06:09.300,1019.007798
1858043 *0001V,01/04/70 05:06:09.400,1019.008706
1858152 *0001V,01/04/70 05:06:09.500,1019.008898
1858245 *0001V,01/04/70 05:06:09.600,1019.011152
1858355 *0001V,01/04/70 05:06:09.700,1019.006590
1858448 *0001V,01/04/70 05:06:09.800,1019.004474
1858542 *0001V,01/04/70 05:06:09.900,1019.002024
1858651 *0001V,01/04/70 05:06:10.000,1019.003428
1858745 *0001V,01/04/70 05:06:10.100,1019.005546
1858854 *0001V,01/04/70 05:06:10.200,1019.007249
1858947 *0001V,01/04/70 05:06:10.300,1019.006645
1859041 *0001V,01/04/70 05:06:10.400,1019.000974
1859150 *0001V,01/04/70 05:06:10.500,1018.998265
1859244 *0001V,01/04/70 05:06:10.600,1019.001973
1859353 *0001V,01/04/70 05:06:10.700,1019.002603
1859447 *0001V,01/04/70 05:06:10.800,1019.007171
1859540 *0001V,01/04/70 05:06:10.900,1019.007878
1859649 *0001V,01/04/70 05:06:11.000,1018.999886
1859743 *0001V,01/04/70 05:06:11.100,1019.004297
1859852 *0001V,01/04/70 05:06:11.200,1019.002831
1859946 *0001V,01/04/70 05:06:11.300,1018.998091
1900039 *0001V,01/04/70 05:06:11.400,1019.004464
1900149 *0001V,01/04/70 05:06:11.500,1019.002254
1900242 *0001V,01/04/70 05:06:11.600,1019.003142
1900351 *0001V,01/04/70 05:06:11.700,1019.002586
1900445 *0001V,01/04/70 05:06:11.800,1019.000301
1900554 *0001V,01/04/70 05:06:11.900,1019.001747
1900648 *0001V,01/04/70 05:06:12.000,1018.996413
1900741 *0001V,01/04/70 05:06:12.100,1018.999778
1900851 *0001V,01/04/70 05:06:12.200,1018.994890
1900944 *0001V,01/04/70 05:06:12.300,1018.999498
1901053 *0001V,01/04/70 05:06:12.400,1018.998568
1901147 *0001V,01/04/70 05:06:12.500,1019.002067
1901241 *0001V,01/04/70 05:06:12.600,1019.000530
1901350 *0001V,01/04/70 05:06:12.700,1019.005682
1901443 *0001V,01/04/70 05:06:12.800,1019.005482
1901553 *0001V,01/04/70 05:06:12.900,1019.005426
1901646 *0001V,01/04/70 05:06:13.000,1019.003387
1901740 *0001V,01/04/70 05:06:13.100,1019.008696
1901849 *0001V,01/04/70 05:06:13.200,1019.010515
1901943 *0001V,01/04/70 05:06:13.300,1019.011868
1902052 *0001V,01/04/70 05:06:13.400,1019.012701
1902145 *0001V,01/04/70 05:06:13.500,1019.010715
1902255 *0001V,01/04/70 05:06:13.600,1019.006211
1902348 *0001V,01/04/70 05:06:13.700,1019.009938
1902442 *0001V,01/04/70 05:06:13.800,1019.012348
1902551 *0001V,01/04/70 05:06:13.900,1019.012822
1902645 *0001V,01/04/70 05:06:14.000,1019.013264
1902754 *0001V,01/04/70 05:06:14.100,1019.013691
1902847 *0001V,01/04/70 05:06:14.200,1019.012773
1902941 *0001V,01/04/70 05:06:14.300,1019.010816
1903050 *0001V,01/04/70 05:06:14.400,1019.007606
1903144 *0001V,01/04/70 05:06:14.500,1019.010869
1903253 *0001V,01/04/70 05:06:14.600,1019.009143
1903347 *0001V,01/04/70 05:06:14.700,1019.006988
1903440 *0001V,01/04/70 05:06:14.800,1019.007847
1903549 *0001V,01/04/70 05:06:14.900,1019.008333
1903643 *0001V,01/04/70 05:06:15.000,1019.010950
1903752 *0001V,01/04/70 05:06:15.100,1019.007674
1903846 *0001V,01/04/70 05:06:15.200,1019.004769
1903939 *0001V,01/04/70 05:06:15.300,1019.005727
1904049 *0001V,01/04/70 05:06:15.400,1019.004912
1904142 *0001V,01/04/70 05:06:15.500,1019.005672
1904251 *0001V,01/04/70 05:06:15.600,1019.005667
1904345 *0001V,01/04/70 05:06:15.700,1019.004809
1904454 *0001V,01/04/70 05:06:15.800,1019.006439
1904548 *0001V,01/04/70 05:06:15.900,1019.005261
1904641 *0001V,01/04/70 05:06:16.000,1019.005647
1904751 *0001V,01/04/70 05:06:16.100,1019.007085
1904844 *0001V,01/04/70 05:06:16.200,1019.007959
1904953 *0001V,01/04/70 05:06:16.300,1019.008518
1905047 *0001V,01/04/70 05:06:16.400,1019.006417
1905141 *0001V,01/04/70 05:06:16.500,1019.010174
1905250 *0001V,01/04/70 05:06:16.600,1019.005199
1905343 *0001V,01/04/70 05:06:16.700,1019.005311
1905453 *0001V,01/04/70 05:06:16.800,1019.006121
1905546 *0001V,01/04/70 05:06:16.900,1019.008784
1905640 *0001V,01/04/70 05:06:17.000,1019.006943
1905749 *0001V,01/04/70 05:06:17.100,1019.008272
1905843 *0001V,01/04/70 05:06:17.200,1019.007089
1905952 *0001V,01/04/70 05:06:17.300,1019.002759
1906045 *0001V,01/04/70 05:06:17.400,1019.008605
1906139 *0001V,01/04/70 05:06:17.500,1019.006616
1906248 *0001V,01/04/70 05:06:17.600,1019.004931
1906342 *0001V,01/04/70 05:06:17.700,1019.005290
1906451 *0001V,01/04/70 05:06:17.800,1019.005248
1906545 *0001V,01/04/70 05:06:17.900,1019.004802
1906654 *0001V,01/04/70 05:06:18.000,1019.007649
1906747 *0001V,01/04/70 05:06:18.100,1019.006651
1906841 *0001V,01/04/70 05:06:18.200,1019.003619
1906950 *0001V,01/04/70 05:06:18.300,1019.004176
1907044 *0001V,01/04/70 05:06:18.400,1019.004883
1907153 *0001V,01/04/70 05:06:18.500,1019.004346
1907247 *0001V,01/04/70 05:06:18.600,1019.003195
1907340 *0001V,01/04/70 05:06:18.700,1019.004830
1907449 *0001V,01/04/70 05:06:18.800,1019.005717
1907543 *0001V,01/04/70 05:06:18.900,1019.005798
1907652 *0001V,01/04/70 05:06:19.000,1019.008664
1907746 *0001V,01/04/70 05:06:19.100,1019.008611
1907839 *0001V,01/04/70 05:06:19.200,1019.008325
1907949 *0001V,01/04/70 05:06:19.300,1019.004416
1908042 *0001V,01/04/70 05:06:19.400,1019.010092
1908151 *0001V,01/04/70 05:06:19.500,1019.008278
1908245 *0001V,01/04/70 05:06:19.600,1019.008397
1908354 *0001V,01/04/70 05:06:19.700,1019.008316
1908448 *0001V,01/04/70 05:06:19.800,1019.007582
1908541 *0001V,01/04/70 05:06:19.900,1019.006696
1908651 *0001V,01/04/70 05:06:20.000,1019.008535
1908744 *0001V,01/04/70 05:06:20.100,1019.010119
1908853 *0001V,01/04/70 05:06:20.200,1019.012895
1908947 *0001V,01/04/70 05:06:20.300,1019.012805
1909041 *0001V,01/04/70 05:06:20.400,1019.012464
1909150 *0001V,01/04/70 05:06:20.500,1019.008999
1909243 *0001V,01/04/70 05:06:20.600,1019.003064
1909353 *0001V,01/04/70 05:06:20.700,1019.007189
1909446 *0001V,01/04/70 05:06:20.800,1019.012326
1909540 *0001V,01/04/70 05:06:20.900,1019.009814
1909649 *0001V,01/04/70 05:06:21.000,1019.007803
1909743 *0001V,01/04/70 05:06:21.100,1019.006119
1909852 *0001V,01/04/70 05:06:21.200,1019.004089
1909945 *0001V,01/04/70 05:06:21.300,1019.000233
1910039 *0001V,01/04/70 05:06:21.400,1019.003723
1910148 *0001V,01/04/70 05:06:21.500,1019.007710
1910242 *0001V,01/04/70 05:06:21.600,1019.007902
1910351 *0001V,01/04/70 05:06:21.700,1019.006598
1910445 *0001V,01/04/70 05:06:21.800,1019.005014
1910554 *0001V,01/04/70 05:06:21.900,1019.005251
1910647 *0001V,01/04/70 05:06:22.000,1019.004135
1910741 *0001V,01/04/70 05:06:22.100,1019.005199
1910850 *0001V,01/04/70 05:06:22.200,1019.003347
1910944 *0001V,01/04/70 05:06:22.300,1019.004724
1911053 *0001V,01/04/70 05:06:22.400,1019.003483
1911147 *0001V,01/04/70 05:06:22.500,1019.008289
1911240 *0001V,01/04/70 05:06:22.600,1019.002764
1911349 *0001V,01/04/70 05:06:22.700,1019.002424
1911443 *0001V,01/04/70 05:06:22.800,1019.002554
1911552 *0001V,01/04/70 05:06:22.900,1019.004862
1911646 *0001V,01/04/70 05:06:23.000,1019.002008
1911739 *0001V,01/04/70 05:06:23.100,1019.007039
1911849 *0001V,01/04/70 05:06:23.200,1019.004413
1911942 *0001V,01/04/70 05:06:23.300,1019.004463
1912051 *0001V,01/04/70 05:06:23.400,1019.003762
1912145 *0001V,01/04/70 05:06:23.500,1019.006333
1912254 *0001V,01/04/70 05:06:23.600,1019.003639
1912348 *0001V,01/04/70 05:06:23.700,1019.005306
1912441 *0001V,01/04/70 05:06:23.800,1019.002587
1912551 *0001V,01/04/70 05:06:23.900,1019.002861
1912644 *0001V,01/04/70 05:06:24.000,1019.003638
1912753 *0001V,01/04/70 05:06:24.100,1019.006061
1912847 *0001V,01/04/70 05:06:24.200,1019.004398
1912941 *0001V,01/04/70 05:06:24.300,1019.004145
1913050 *0001V,01/04/70 05:06:24.400,1019.008879
1913143 *0001V,01/04/70 05:06:24.500,1019.007132
1913253 *0001V,01/04/70 05:06:24.600,1019.003635
1913346 *0001V,01/04/70 05:06:24.700,1019.001897
1913440 *0001V,01/04/70 05:06:24.800,1018.989270
1913549 *0001V,01/04/70 05:06:24.900,1018.988431
1913643 *0001V,01/04/70 05:06:25.000,1018.992668
1913752 *0001V,01/04/70 05:06:25.100,1018.988920
1913845 *0001V,01/04/70 05:06:25.200,1018.983708
1913939 *0001V,01/04/70 05:06:25.300,1018.985114
1914048 *0001V,01/04/70 05:06:25.400,1018.986480
1914142 *0001V,01/04/70 05:06:25.500,1018.985988
1914251 *0001V,01/04/70 05:06:25.600,1018.991784
1914345 *0001V,01/04/70 05:06:25.700,1018.989776
1914454 *0001V,01/04/70 05:06:25.800,1018.990777
1914547 *0001V,01/04/70 05:06:25.900,1018.986652
1914641 *0001V,01/04/70 05:06:26.000,1018.987746
1914750 *0001V,01/04/70 05:06:26.100,1018.987598
1914844 *0001V,01/04/70 05:06:26.200,1018.983622
1914953 *0001V,01/04/70 05:06:26.300,1018.987060
1915047 *0001V,01/04/70 05:06:26.400,1018.987503
1915140 *0001V,01/04/70 05:06:26.500,1018.990441
1915249 *0001V,01/04/70 05:06:26.600,1019.000753
1915343 *0001V,01/04/70 05:06:26.700,1018.995402
1915452 *0001V,01/04/70 05:06:26.800,1019.002351
1915546 *0001V,01/04/70 05:06:26.900,1019.003652
1915639 *0001V,01/04/70 05:06:27.000,1019.007992
1915749 *0001V,01/04/70 05:06:27.100,1019.004164
1915842 *0001V,01/04/70 05:06:27.200,1019.003630
1915951 *0001V,01/04/70 05:06:27.300,1019.001615
1916045 *0001V,01/04/70 05:06:27.400,1018.999226
1916154 *0001V,01/04/70 05:06:27.500,1019.001251
1916248 *0001V,01/04/70 05:06:27.600,1019.001788
1916341 *0001V,01/04/70 05:06:27.700,1019.000183
1916451 *0001V,01/04/70 05:06:27.800,1019.002215
1916544 *0001V,01/04/70 05:06:27.900,1019.002618
1916653 *0001V,01/04/70 05:06:28.000,1019.002340
1916747 *0001V,01/04/70 05:06:28.100,1019.003953
1916841 *0001V,01/04/70 05:06:28.200,1019.006752
1916950 *0001V,01/04/70 05:06:28.300,1019.005426
1917043 *0001V,01/04/70 05:06:28.400,1019.003573
1917153 *0001V,01/04/70 05:06:28.500,1019.002061
1917246 *0001V,01/04/70 05:06:28.600,1019.002012
1917340 *0001V,01/04/70 05:06:28.700,1019.003025
1917449 *0001V,01/04/70 05:06:28.800,1019.003741
1917543 *0001V,01/04/70 05:06:28.900,1019.001614
1917652 *0001V,01/04/70 05:06:29.000,1018.998226
1917745 *0001V,01/04/70 05:06:29.100,1018.999683
1917839 *0001V,01/04/70 05:06:29.200,1018.997922
1917948 *0001V,01/04/70 05:06:29.300,1019.002156
1918042 *0001V,01/04/70 05:06:29.400,1019.004696
1918151 *0001V,01/04/70 05:06:29.500,1019.003863
1918245 *0001V,01/04/70 05:06:29.600,1019.004325
1918354 *0001V,01/04/70 05:06:29.700,1019.003882
1918447 *0001V,01/04/70 05:06:29.800,1019.004732
1918541 *0001V,01/04/70 05:06:29.900,1019.001169
1918650 *0001V,01/04/70 05:06:30.000,1019.003554
1918744 *0001V,01/04/70 05:06:30.100,1019.005425
1918853 *0001V,01/04/70 05:06:30.200,1019.003546
1918947 *0001V,01/04/70 05:06:30.300,1019.000083
1919040 *0001V,01/04/70 05:06:30.400,1019.000937
1919149 *0001V,01/04/70 05:06:30.500,1019.000278
1919243 *0001V,01/04/70 05:06:30.600,1018.998184
1919352 *0001V,01/04/70 05:06:30.700,1018.999050
1919446 *0001V,01/04/70 05:06:30.800,1019.003366
1919539 *0001V,01/04/70 05:06:30.900,1019.005347
1919649 *0001V,01/04/70 05:06:31.000,1019.002567
1919742 *0001V,01/04/70 05:06:31.100,1019.005286
1919851 *0001V,01/04/70 05:06:31.200,1019.005283
1919945 *0001V,01/04/70 05:06:31.300,1019.003027
1920054 *0001V,01/04/70 05:06:31.400,1019.006395
1920148 *0001V,01/04/70 05:06:31.500,1019.006118
1920241 *0001V,01/04/70 05:06:31.600,1019.003054
1920351 *0001V,01/04/70 05:06:31.700,1019.003857
1920444 *0001V,01/04/70 05:06:31.800,1019.004228
1920553 *0001V,01/04/70 05:06:31.900,1019.001624
1920647 *0001V,01/04/70 05:06:32.000,1019.005782
1920741 *0001V,01/04/70 05:06:32.100,1019.006654
1920850 *0001V,01/04/70 05:06:32.200,1019.004925
1920943 *0001V,01/04/70 05:06:32.300,1019.001908
1921053 *0001V,01/04/70 05:06:32.400,1019.005184
1921146 *0001V,01/04/70 05:06:32.500,1019.005599
1921240 *0001V,01/04/70 05:06:32.600,1019.006351
1921349 *0001V,01/04/70 05:06:32.700,1019.002323
1921443 *0001V,01/04/70 05:06:32.800,1019.005137
1921552 *0001V,01/04/70 05:06:32.900,1018.999106
1921645 *0001V,01/04/70 05:06:33.000,1019.003273
1921739 *0001V,01/04/70 05:06:33.100,1019.002581
1921848 *0001V,01/04/70 05:06:33.200,1019.001887
1921942 *0001V,01/04/70 05:06:33.300,1019.002150
1922051 *0001V,01/04/70 05:06:33.400,1019.003243
1922145 *0001V,01/04/70 05:06:33.500,1019.002900
1922254 *0001V,01/04/70 05:06:33.600,1019.003876
1922347 *0001V,01/04/70 05:06:33.700,1018.999892
1922441 *0001V,01/04/70 05:06:33.800,1019.004324
1922550 *0001V,01/04/70 05:06:33.900,1019.003996
1922644 *0001V,01/04/70 05:06:34.000,1019.002484
1922753 *0001V,01/04/70 05:06:34.100,1019.002679
1922847 *0001V,01/04/70 05:06:34.200,1019.001508
1922940 *0001V,01/04/70 05:06:34.300,1019.002908
1923049 *0001V,01/04/70 05:06:34.400,1019.003020
1923143 *0001V,01/04/70 05:06:34.500,1019.003083
1923252 *0001V,01/04/70 05:06:34.600,1019.005673
1923346 *0001V,01/04/70 05:06:34.700,1019.004506
1923439 *0001V,01/04/70 05:06:34.800,1019.005192
1923549 *0001V,01/04/70 05:06:34.900,1019.004613
1923642 *0001V,01/04/70 05:06:35.000,1018.999659
1923751 *0001V,01/04/70 05:06:35.100,1019.001522
1923845 *0001V,01/04/70 05:06:35.200,1018.999111
1923939 *0001V,01/04/70 05:06:35.300,1019.000475
1924048 *0001V,01/04/70 05:06:35.400,1018.999810
1924141 *0001V,01/04/70 05:06:35.500,1019.000696
1924251 *0001V,01/04/70 05:06:35.600,1019.001026
1924344 *0001V,01/04/70 05:06:35.700,1019.000810
1924453 *0001V,01/04/70 05:06:35.800,1019.001813
1924547 *0001V,01/04/70 05:06:35.900,1019.003434
1924641 *0001V,01/04/70 05:06:36.000,1019.002134
1924750 *0001V,01/04/70 05:06:36.100,1019.004105
1924843 *0001V,01/04/70 05:06:36.200,1019.004858
1924953 *0001V,01/04/70 05:06:36.300,1019.000500
1925046 *0001V,01/04/70 05:06:36.400,1019.004236
1925140 *0001V,01/04/70 05:06:36.500,1019.004241
1925249 *0001V,01/04/70 05:06:36.600,1019.002314
1925343 *0001V,01/04/70 05:06:36.700,1019.002938
1925452 *0001V,01/04/70 05:06:36.800,1019.004709
1925545 *0001V,01/04/70 05:06:36.900,1019.006153
1925639 *0001V,01/04/70 05:06:37.000,1019.008442
1925748 *0001V,01/04/70 05:06:37.100,1019.010434
1925842 *0001V,01/04/70 05:06:37.200,1019.009742
1925951 *0001V,01/04/70 05:06:37.300,1019.009134
1926045 *0001V,01/04/70 05:06:37.400,1019.007388
1926154 *0001V,01/04/70 05:06:37.500,1019.008797
1926247 *0001V,01/04/70 05:06:37.600,1019.007302
1926341 *0001V,01/04/70 05:06:37.700,1019.003809
1926450 *0001V,01/04/70 05:06:37.800,1018.999077
1926544 *0001V,01/04/70 05:06:37.900,1019.006456
1926653 *0001V,01/04/70 05:06:38.000,1019.006390
1926747 *0001V,01/04/70 05:06:38.100,1019.003736
1926840 *0001V,01/04/70 05:06:38.200,1019.007160
1926949 *0001V,01/04/70 05:06:38.300,1019.007111
1927043 *0001V,01/04/70 05:06:38.400,1019.002303
1927152 *0001V,01/04/70 05:06:38.500,1019.002243
1927246 *0001V,01/04/70 05:06:38.600,1019.005587
1927339 *0001V,01/04/70 05:06:38.700,1019.001099
1927449 *0001V,01/04/70 05:06:38.800,1019.004035
1927542 *0001V,01/04/70 05:06:38.900,1019.002456
1927651 *0001V,01/04/70 05:06:39.000,1019.005637
1927745 *0001V,01/04/70 05:06:39.100,1019.000190
1927854 *0001V,01/04/70 05:06:39.200,1019.000054
1927948 *0001V,01/04/70 05:06:39.300,1019.001679
1928041 *0001V,01/04/70 05:06:39.400,1019.005295
1928151 *0001V,01/04/70 05:06:39.500,1019.007031
1928244 *0001V,01/04/70 05:06:39.600,1019.009084
1928353 *0001V,01/04/70 05:06:39.700,1019.011352
1928447 *0001V,01/04/70 05:06:39.800,1019.009354
1928541 *0001V,01/04/70 05:06:39.900,1019.008111
1928650 *0001V,01/04/70 05:06:40.000,1019.008972
1928743 *0001V,01/04/70 05:06:40.100,1019.007657
1928853 *0001V,01/04/70 05:06:40.200,1019.007995
1928946 *0001V,01/04/70 05:06:40.300,1019.009824
1929040 *0001V,01/04/70 05:06:40.400,1019.009523
1929149 *0001V,01/04/70 05:06:40.500,1019.011666
1929243 *0001V,01/04/70 05:06:40.600,1019.015684
1929352 *0001V,01/04/70 05:06:40.700,1019.013992
1929445 *0001V,01/04/70 05:06:40.800,1019.009977
1929539 *0001V,01/04/70 05:06:40.900,1019.012058
1929648 *0001V,01/04/70 05:06:41.000,1019.015097
1929742 *0001V,01/04/70 05:06:41.100,1019.015152
1929851 *0001V,01/04/70 05:06:41.200,1019.014435
1929945 *0001V,01/04/70 05:06:41.300,1019.013202
1930054 *0001V,01/04/70 05:06:41.400,1019.010560
1930147 *0001V,01/04/70 05:06:41.500,1019.013546
1930241 *0001V,01/04/70 05:06:41.600,1019.012625
1930350 *0001V,01/04/70 05:06:41.700,1019.011106
1930444 *0001V,01/04/70 05:06:41.800,1019.013126
1930553 *0001V,01/04/70 05:06:41.900,1019.010210
1930647 *0001V,01/04/70 05:06:42.000,1019.013640
1930740 *0001V,01/04/70 05:06:42.100,1019.009648
1930849 *0001V,01/04/70 05:06:42.200,1019.006109
1930943 *0001V,01/04/70 05:06:42.300,1019.010537
1931052 *0001V,01/04/70 05:06:42.400,1019.006956
1931146 *0001V,01/04/70 05:06:42.500,1019.009844
1931239 *0001V,01/04/70 05:06:42.600,1019.012365
1931349 *0001V,01/04/70 05:06:42.700,1019.014770
1931442 *0001V,01/04/70 05:06:42.800,1019.016699
1931551 *0001V,01/04/70 05:06:42.900,1019.014384
1931645 *0001V,01/04/70 05:06:43.000,1019.013413
1931754 *0001V,01/04/70 05:06:43.100,1019.011596
1931848 *0001V,01/04/70 05:06:43.200,1019.013103
1931941 *0001V,01/04/70 05:06:43.300,1019.014883
1932051 *0001V,01/04/70 05:06:43.400,1019.015612
1932144 *0001V,01/04/70 05:06:43.500,1019.008674
1932253 *0001V,01/04/70 05:06:43.600,1019.016500
1932347 *0001V,01/04/70 05:06:43.700,1019.016530
1932441 *0001V,01/04/70 05:06:43.800,1019.015329
1932550 *0001V,01/04/70 05:06:43.900,1019.014612
1932643 *0001V,01/04/70 05:06:44.000,1019.015477
1932753 *0001V,01/04/70 05:06:44.100,1019.012042
1932846 *0001V,01/04/70 05:06:44.200,1019.010348
1932940 *0001V,01/04/70 05:06:44.300,1019.011057
1933049 *0001V,01/04/70 05:06:44.400,1019.011208
1933143 *0001V,01/04/70 05:06:44.500,1019.010182
1933252 *0001V,01/04/70 05:06:44.600,1019.011131
1933345 *0001V,01/04/70 05:06:44.700,1019.015110
1933439 *0001V,01/04/70 05:06:44.800,1019.011483
1933548 *0001V,01/04/70 05:06:44.900,1019.009766
1933642 *0001V,01/04/70 05:06:45.000,1019.010735
1933751 *0001V,01/04/70 05:06:45.100,1019.011285
1933845 *0001V,01/04/70 05:06:45.200,1019.010844
1933954 *0001V,01/04/70 05:06:45.300,1019.011854
1934047 *0001V,01/04/70 05:06:45.400,1019.012160
1934141 *0001V,01/04/70 05:06:45.500,1019.009905
1934250 *0001V,01/04/70 05:06:45.600,1019.010464
1934344 *0001V,01/04/70 05:06:45.700,1019.010861
1934453 *0001V,01/04/70 05:06:45.800,1019.007658
1934547 *0001V,01/04/70 05:06:45.900,1019.009097
1934640 *0001V,01/04/70 05:06:46.000,1019.008180
1934749 *0001V,01/04/70 05:06:46.100,1019.003950
1934843 *0001V,01/04/70 05:06:46.200,1019.005230
1934952 *0001V,01/04/70 05:06:46.300,1019.008007
1935046 *0001V,01/04/70 05:06:46.400,1019.010020
1935139 *0001V,01/04/70 05:06:46.500,1019.014064
1935249 *0001V,01/04/70 05:06:46.600,1019.012429
1935342 *0001V,01/04/70 05:06:46.700,1019.013090
1935451 *0001V,01/04/70 05:06:46.800,1019.011871
1935545 *0001V,01/04/70 05:06:46.900,1019.012062
1935639 *0001V,01/04/70 05:06:47.000,1019.015463
1935748 *0001V,01/04/70 05:06:47.100,1019.012610
1935841 *0001V,01/04/70 05:06:47.200,1019.012391
1935951 *0001V,01/04/70 05:06:47.300,1019.012638
1936044 *0001V,01/04/70 05:06:47.400,1019.013201
1936153 *0001V,01/04/70 05:06:47.500,1019.010431
1936247 *0001V,01/04/70 05:06:47.600,1019.009362
1936341 *0001V,01/04/70 05:06:47.700,1019.017411
1936450 *0001V,01/04/70 05:06:47.800,1019.014860
1936543 *0001V,01/04/70 05:06:47.900,1019.013991
1936653 *0001V,01/04/70 05:06:48.000,1019.016356
1936746 *0001V,01/04/70 05:06:48.100,1019.015404
1936840 *0001V,01/04/70 05:06:48.200,1019.013024
1936949 *0001V,01/04/70 05:06:48.300,1019.013617
1937043 *0001V,01/04/70 05:06:48.400,1019.014063
1937152 *0001V,01/04/70 05:06:48.500,1019.015811
1937245 *0001V,01/04/70 05:06:48.600,1019.013909
1937339 *0001V,01/04/70 05:06:48.700,1019.012968
1937448 *0001V,01/04/70 05:06:48.800,1019.013911
1937542 *0001V,01/04/70 05:06:48.900,1019.015905
1937651 *0001V,01/04/70 05:06:49.000,1019.018146
1937745 *0001V,01/04/70 05:06:49.100,1019.015910
1937854 *0001V,01/04/70 05:06:49.200,1019.014904
1937947 *0001V,01/04/70 05:06:49.300,1019.014140
1938041 *0001V,01/04/70 05:06:49.400,1019.012479
1938150 *0001V,01/04/70 05:06:49.500,1019.014260
1938244 *0001V,01/04/70 05:06:49.600,1019.012857
1938353 *0001V,01/04/70 05:06:49.700,1019.011100
1938447 *0001V,01/04/70 05:06:49.800,1019.008538
1938540 *0001V,01/04/70 05:06:49.900,1019.008233
1938649 *0001V,01/04/70 05:06:50.000,1019.009557
1938743 *0001V,01/04/70 05:06:50.100,1019.010917
1938852 *0001V,01/04/70 05:06:50.200,1019.008463
1938946 *0001V,01/04/70 05:06:50.300,1019.009819
1939039 *0001V,01/04/70 05:06:50.400,1019.010200
1939149 *0001V,01/04/70 05:06:50.500,1019.009759
1939242 *0001V,01/04/70 05:06:50.600,1019.012023
1939351 *0001V,01/04/70 05:06:50.700,1019.008219
1939445 *0001V,01/04/70 05:06:50.800,1019.008805
1939554 *0001V,01/04/70 05:06:50.900,1019.008469
1939648 *0001V,01/04/70 05:06:51.000,1019.008229
1939741 *0001V,01/04/70 05:06:51.100,1019.007762
1939851 *0001V,01/04/70 05:06:51.200,1019.007446
1939944 *0001V,01/04/70 05:06:51.300,1019.006189
1940053 *0001V,01/04/70 05:06:51.400,1019.005962
1940147 *0001V,01/04/70 05:06:51.500,1019.002359
1940241 *0001V,01/04/70 05:06:51.600,1019.007649
1940350 *0001V,01/04/70 05:06:51.700,1019.000797
1940443 *0001V,01/04/70 05:06:51.800,1019.002184
1940553 *0001V,01/04/70 05:06:51.900,1019.002159
1940646 *0001V,01/04/70 05:06:52.000,1018.996666
1940740 *0001V,01/04/70 05:06:52.100,1018.998260
1940849 *0001V,01/04/70 05:06:52.200,1019.000594
1940943 *0001V,01/04/70 05:06:52.300,1018.995771
1941052 *0001V,01/04/70 05:06:52.400,1018.994332
1941145 *0001V,01/04/70 05:06:52.500,1018.993184
1941239 *0001V,01/04/70 05:06:52.600,1019.000615
1941348 *0001V,01/04/70 05:06:52.700,1018.996097
1941442 *0001V,01/04/70 05:06:52.800,1018.995542
1941551 *0001V,01/04/70 05:06:52.900,1018.999239
1941645 *0001V,01/04/70 05:06:53.000,1019.003546
1941754 *0001V,01/04/70 05:06:53.100,1019.009742
1941847 *0001V,01/04/70 05:06:53.200,1019.010206
1941941 *0001V,01/04/70 05:06:53.300,1019.011036
1942050 *0001V,01/04/70 05:06:53.400,1019.013841
1942144 *0001V,01/04/70 05:06:53.500,1019.016337
1942253 *0001V,01/04/70 05:06:53.600,1019.015474
1942347 *0001V,01/04/70 05:06:53.700,1019.016249
1942440 *0001V,01/04/70 05:06:53.800,1019.015604
1942549 *0001V,01/04/70 05:06:53.900,1019.013062
1942643 *0001V,01/04/70 05:06:54.000,1019.014206
1942752 *0001V,01/04/70 05:06:54.100,1019.010521
1942846 *0001V,01/04/70 05:06:54.200,1019.012375
1942939 *0001V,01/04/70 05:06:54.300,1019.011642
1943049 *0001V,01/04/70 05:06:54.400,1019.014479
1943142 *0001V,01/04/70 05:06:54.500,1019.015922
1943251 *0001V,01/04/70 05:06:54.600,1019.010736
1943345 *0001V,01/04/70 05:06:54.700,1019.014300
1943454 *0001V,01/04/70 05:06:54.800,1019.012616
1943548 *0001V,01/04/70 05:06:54.900,1019.010562
1943641 *0001V,01/04/70 05:06:55.000,1019.012044
1943751 *0001V,01/04/70 05:06:55.100,1019.010465
1943844 *0001V,01/04/70 05:06:55.200,1019.010439
1943953 *0001V,01/04/70 05:06:55.300,1019.008656
1944047 *0001V,01/04/70 05:06:55.400,1019.009899
1944141 *0001V,01/04/70 05:06:55.500,1019.008042
1944250 *0001V,01/04/70 05:06:55.600,1019.007865
1944343 *0001V,01/04/70 05:06:55.700,1019.010356
1944453 *0001V,01/04/70 05:06:55.800,1019.012602
1944546 *0001V,01/04/70 05:06:55.900,1019.017060
1944640 *0001V,01/04/70 05:06:56.000,1019.017473
1944749 *0001V,01/04/70 05:06:56.100,1019.012241
1944843 *0001V,01/04/70 05:06:56.200,1019.011002
1944952 *0001V,01/04/70 05:06:56.300,1019.010480
1945045 *0001V,01/04/70 05:06:56.400,1019.015183
1945139 *0001V,01/04/70 05:06:56.500,1019.013289
1945248 *0001V,01/04/70 05:06:56.600,1019.013568
1945342 *0001V,01/04/70 05:06:56.700,1019.016708
1945451 *0001V,01/04/70 05:06:56.800,1019.017063
1945545 *0001V,01/04/70 05:06:56.900,1019.015128
1945654 *0001V,01/04/70 05:06:57.000,1019.015334
1945747 *0001V,01/04/70 05:06:57.100,1019.015929
1945841 *0001V,01/04/70 05:06:57.200,1019.015837
1945950 *0001V,01/04/70 05:06:57.300,1019.013995
1946044 *0001V,01/04/70 05:06:57.400,1019.014205
1946153 *0001V,01/04/70 05:06:57.500,1019.013865
1946247 *0001V,01/04/70 05:06:57.600,1019.012481
1946340 *0001V,01/04/70 05:06:57.700,1019.013067
1946449 *0001V,01/04/70 05:06:57.800,1019.008565
1946543 *0001V,01/04/70 05:06:57.900,1019.008620
1946652 *0001V,01/04/70 05:06:58.000,1019.010491
1946746 *0001V,01/04/70 05:06:58.100,1019.013405
1946839 *0001V,01/04/70 05:06:58.200,1019.014788
1946949 *0001V,01/04/70 05:06:58.300,1019.016972
1947042 *0001V,01/04/70 05:06:58.400,1019.017137
1947151 *0001V,01/04/70 05:06:58.500,1019.015102
1947245 *0001V,01/04/70 05:06:58.600,1019.013093
1947354 *0001V,01/04/70 05:06:58.700,1019.015377
1947448 *0001V,01/04/70 05:06:58.800,1019.016290
1947541 *0001V,01/04/70 05:06:58.900,1019.014517
1947651 *0001V,01/04/70 05:06:59.000,1019.011356
1947744 *0001V,01/04/70 05:06:59.100,1019.012857
1947853 *0001V,01/04/70 05:06:59.200,1019.014521
1947947 *0001V,01/04/70 05:06:59.300,1019.013670
1948041 *0001V,01/04/70 05:06:59.400,1019.018952
1948150 *0001V,01/04/70 05:06:59.500,1019.016266
1948243 *0001V,01/04/70 05:06:59.600,1019.014026
1948353 *0001V,01/04/70 05:06:59.700,1019.012047
1948446 *0001V,01/04/70 05:06:59.800,1019.013600
1948540 *0001V,01/04/70 05:06:59.900,1019.012727
1948649 *0001V,01/04/70 05:07:00.000,1019.012777
1948743 *0001V,01/04/70 05:07:00.100,1019.014270
1948852 *0001V,01/04/70 05:07:00.200,1019.013680
1948946 *0001V,01/04/70 05:07:00.300,1019.015119
1949039 *0001V,01/04/70 05:07:00.400,1019.014443
1949148 *0001V,01/04/70 05:07:00.500,1019.016454
1949242 *0001V,01/04/70 05:07:00.600,1019.012903
1949351 *0001V,01/04/70 05:07:00.700,1019.013772
1949445 *0001V,01/04/70 05:07:00.800,1019.016110
1949554 *0001V,01/04/70 05:07:00.900,1019.015653
1949648 *0001V,01/04/70 05:07:01.000,1019.017701
1949741 *0001V,01/04/70 05:07:01.100,1019.016715
1949850 *0001V,01/04/70 05:07:01.200,1019.014318
1949944 *0001V,01/04/70 05:07:01.300,1019.010310
1950053 *0001V,01/04/70 05:07:01.400,1019.009904
1950147 *0001V,01/04/70 05:07:01.500,1019.016045
1950240 *0001V,01/04/70 05:07:01.600,1019.010349
1950350 *0001V,01/04/70 05:07:01.700,1019.008507
1950443 *0001V,01/04/70 05:07:01.800,1019.006662
1950552 *0001V,01/04/70 05:07:01.900,1019.008815
1950646 *0001V,01/04/70 05:07:02.000,1019.011109
1950740 *0001V,01/04/70 05:07:02.100,1019.009562
1950849 *0001V,01/04/70 05:07:02.200,1019.010520
1950942 *0001V,01/04/70 05:07:02.300,1019.012995
1951052 *0001V,01/04/70 05:07:02.400,1019.011144
1951145 *0001V,01/04/70 05:07:02.500,1019.013843
1951254 *0001V,01/04/70 05:07:02.600,1019.014713
1951348 *0001V,01/04/70 05:07:02.700,1019.013263
1951442 *0001V,01/04/70 05:07:02.800,1019.009859
1951551 *0001V,01/04/70 05:07:02.900,1019.010782
1951644 *0001V,01/04/70 05:07:03.000,1019.011734
1951754 *0001V,01/04/70 05:07:03.100,1019.011182
1951847 *0001V,01/04/70 05:07:03.200,1019.011851
1951941 *0001V,01/04/70 05:07:03.300,1019.008368
1952050 *0001V,01/04/70 05:07:03.400,1019.008649
1952144 *0001V,01/04/70 05:07:03.500,1019.008853
1952253 *0001V,01/04/70 05:07:03.600,1019.007986
1952346 *0001V,01/04/70 05:07:03.700,1019.006017
1952440 *0001V,01/04/70 05:07:03.800,1019.005518
1952549 *0001V,01/04/70 05:07:03.900,1019.008907
1952643 *0001V,01/04/70 05:07:04.000,1019.009463
1952752 *0001V,01/04/70 05:07:04.100,1019.006939
1952846 *0001V,01/04/70 05:07:04.200,1019.004533
1952955 *0001V,01/04/70 05:07:04.300,1019.005895
1953048 *0001V,01/04/70 05:07:04.400,1019.004680
1953142 *0001V,01/04/70 05:07:04.500,1019.004805
1953251 *0001V,01/04/70 05:07:04.600,1019.005367
1953345 *0001V,01/04/70 05:07:04.700,1019.005858
1953454 *0001V,01/04/70 05:07:04.800,1019.004208
1953548 *0001V,01/04/70 05:07:04.900,1019.006435
1953641 *0001V,01/04/70 05:07:05.000,1019.008868
1953750 *0001V,01/04/70 05:07:05.100,1019.005531
1953844 *0001V,01/04/70 05:07:05.200,1019.004282
1953953 *0001V,01/04/70 05:07:05.300,1019.006510
1954047 *0001V,01/04/70 05:07:05.400,1019.007534
1954140 *0001V,01/04/70 05:07:05.500,1019.010088
1954250 *0001V,01/04/70 05:07:05.600,1019.010990
1954343 *0001V,01/04/70 05:07:05.700,1019.011801
1954452 *0001V,01/04/70 05:07:05.800,1019.013765
1954546 *0001V,01/04/70 05:07:05.900,1019.014615
1954640 *0001V,01/04/70 05:07:06.000,1019.016338
1954749 *0001V,01/04/70 05:07:06.100,1019.015500
1954842 *0001V,01/04/70 05:07:06.200,1019.011014
1954952 *0001V,01/04/70 05:07:06.300,1019.008936
1955045 *0001V,01/04/70 05:07:06.400,1019.010847
1955139 *0001V,01/04/70 05:07:06.500,1019.013700
1955248 *0001V,01/04/70 05:07:06.600,1019.014580
1955342 *0001V,01/04/70 05:07:06.700,1019.009005
1955451 *0001V,01/04/70 05:07:06.800,1019.010941
1955544 *0001V,01/04/70 05:07:06.900,1019.010355
1955654 *0001V,01/04/70 05:07:07.000,1019.013468
1955747 *0001V,01/04/70 05:07:07.100,1019.014078
1955841 *0001V,01/04/70 05:07:07.200,1019.012424
1955950 *0001V,01/04/70 05:07:07.300,1019.013770
1956044 *0001V,01/04/70 05:07:07.400,1019.013609
1956153 *0001V,01/04/70 05:07:07.500,1019.010972
1956246 *0001V,01/04/70 05:07:07.600,1019.011619
1956340 *0001V,01/04/70 05:07:07.700,1019.012752
1956449 *0001V,01/04/70 05:07:07.800,1019.010023
1956543 *0001V,01/04/70 05:07:07.900,1019.009116
1956652 *0001V,01/04/70 05:07:08.000,1019.009731
1956746 *0001V,01/04/70 05:07:08.100,1019.007832
1956839 *0001V,01/04/70 05:07:08.200,1019.009256
1956948 *0001V,01/04/70 05:07:08.300,1019.009411
1957042 *0001V,01/04/70 05:07:08.400,1019.004261
1957151 *0001V,01/04/70 05:07:08.500,1019.012458
1957245 *0001V,01/04/70 05:07:08.600,1019.010682
1957354 *0001V,01/04/70 05:07:08.700,1019.010036
1957448 *0001V,01/04/70 05:07:08.800,1019.012907
1957541 *0001V,01/04/70 05:07:08.900,1019.008724
1957650 *0001V,01/04/70 05:07:09.000,1019.011464
1957744 *0001V,01/04/70 05:07:09.100,1019.011999
1957853 *0001V,01/04/70 05:07:09.200,1019.012608
1957947 *0001V,01/04/70 05:07:09.300,1019.014586
1958040 *0001V,01/04/70 05:07:09.400,1019.012590
1958150 *0001V,01/04/70 05:07:09.500,1019.011382
1958243 *0001V,01/04/70 05:07:09.600,1019.012249
1958352 *0001V,01/04/70 05:07:09.700,1019.013262
1958446 *0001V,01/04/70 05:07:09.800,1019.013334
1958540 *0001V,01/04/70 05:07:09.900,1019.004907
1958649 *0001V,01/04/70 05:07:10.000,1019.005305
1958742 *0001V,01/04/70 05:07:10.100,1019.006968
1958852 *0001V,01/04/70 05:07:10.200,1019.005303
1958945 *0001V,01/04/70 05:07:10.300,1019.004654
1959054 *0001V,01/04/70 05:07:10.400,1019.006025
1959148 *0001V,01/04/70 05:07:10.500,1019.004354
1959242 *0001V,01/04/70 05:07:10.600,1019.004842
1959351 *0001V,01/04/70 05:07:10.700,1019.005879
1959444 *0001V,01/04/70 05:07:10.800,1019.006702
1959554 *0001V,01/04/70 05:07:10.900,1019.005614
1959647 *0001V,01/04/70 05:07:11.000,1019.006867
1959741 *0001V,01/04/70 05:07:11.100,1019.007481
1959850 *0001V,01/04/70 05:07:11.200,1019.011826
1959944 *0001V,01/04/70 05:07:11.300,1019.009626
2000053 *0001V,01/04/70 05:07:11.400,1019.010693
2000146 *0001V,01/04/70 05:07:11.500,1019.012705
2000240 *0001V,01/04/70 05:07:11.600,1019.009352
2000349 *0001V,01/04/70 05:07:11.700,1019.009801
2000443 *0001V,01/04/70 05:07:11.800,1019.011509
2000552 *0001V,01/04/70 05:07:11.900,1019.013164
2000646 *0001V,01/04/70 05:07:12.000,1019.012343
2000739 *0001V,01/04/70 05:07:12.100,1019.014661
2000848 *0001V,01/04/70 05:07:12.200,1019.017158
2000942 *0001V,01/04/70 05:07:12.300,1019.014788
2001051 *0001V,01/04/70 05:07:12.400,1019.014616
2001145 *0001V,01/04/70 05:07:12.500,1019.015763
2001254 *0001V,01/04/70 05:07:12.600,1019.015922
2001348 *0001V,01/04/70 05:07:12.700,1019.014757
2001441 *0001V,01/04/70 05:07:12.800,1019.016415
2001550 *0001V,01/04/70 05:07:12.900,1019.019932
2001644 *0001V,01/04/70 05:07:13.000,1019.013156
2001753 *0001V,01/04/70 05:07:13.100,1019.016253
2001847 *0001V,01/04/70 05:07:13.200,1019.019049
2001940 *0001V,01/04/70 05:07:13.300,1019.017289
2002050 *0001V,01/04/70 05:07:13.400,1019.019507
2002143 *0001V,01/04/70 05:07:13.500,1019.021439
2002252 *0001V,01/04/70 05:07:13.600,1019.019582
2002346 *0001V,01/04/70 05:07:13.700,1019.017088
2002440 *0001V,01/04/70 05:07:13.800,1019.019164
2002549 *0001V,01/04/70 05:07:13.900,1019.020135
2002642 *0001V,01/04/70 05:07:14.000,1019.018570
2002752 *0001V,01/04/70 05:07:14.100,1019.015877
2002845 *0001V,01/04/70 05:07:14.200,1019.016051
2002954 *0001V,01/04/70 05:07:14.300,1019.015999
2003048 *0001V,01/04/70 05:07:14.400,1019.011284
2003142 *0001V,01/04/70 05:07:14.500,1019.014922
2003251 *0001V,01/04/70 05:07:14.600,1019.018534
2003344 *0001V,01/04/70 05:07:14.700,1019.012571
2003454 *0001V,01/04/70 05:07:14.800,1019.011137
2003547 *0001V,01/04/70 05:07:14.900,1019.014779
2003641 *0001V,01/04/70 05:07:15.000,1019.018086
2003750 *0001V,01/04/70 05:07:15.100,1019.017786
2003844 *0001V,01/04/70 05:07:15.200,1019.017815
2003953 *0001V,01/04/70 05:07:15.300,1019.018213
2004046 *0001V,01/04/70 05:07:15.400,1019.013193
2004140 *0001V,01/04/70 05:07:15.500,1019.010051
2004249 *0001V,01/04/70 05:07:15.600,1019.011623
2004343 *0001V,01/04/70 05:07:15.700,1019.013748
2004452 *0001V,01/04/70 05:07:15.800,1019.017205
2004546 *0001V,01/04/70 05:07:15.900,1019.012348
2004639 *0001V,01/04/70 05:07:16.000,1019.010835
2004748 *0001V,01/04/70 05:07:16.100,1019.013500
2004842 *0001V,01/04/70 05:07:16.200,1019.013040
2004951 *0001V,01/04/70 05:07:16.300,1019.012080
2005045 *0001V,01/04/70 05:07:16.400,1019.011458
2005154 *0001V,01/04/70 05:07:16.500,1019.012315
2005248 *0001V,01/04/70 05:07:16.600,1019.013710
2005341 *0001V,01/04/70 05:07:16.700,1019.006984
2005450 *0001V,01/04/70 05:07:16.800,1019.007171
2005544 *0001V,01/04/70 05:07:16.900,1019.007608
2005653 *0001V,01/04/70 05:07:17.000,1019.007164
2005747 *0001V,01/04/70 05:07:17.100,1019.003781
2005840 *0001V,01/04/70 05:07:17.200,1019.001541
2005950 *0001V,01/04/70 05:07:17.300,1019.007893
2006043 *0001V,01/04/70 05:07:17.400,1019.007753
2006152 *0001V,01/04/70 05:07:17.500,1019.009379
2006246 *0001V,01/04/70 05:07:17.600,1019.004999
2006340 *0001V,01/04/70 05:07:17.700,1019.006500
2006449 *0001V,01/04/70 05:07:17.800,1019.011079
2006542 *0001V,01/04/70 05:07:17.900,1019.010417
2006652 *0001V,01/04/70 05:07:18.000,1019.009525
2006745 *0001V,01/04/70 05:07:18.100,1019.006952
2006839 *0001V,01/04/70 05:07:18.200,1019.008400
2006948 *0001V,01/04/70 05:07:18.300,1019.008445
2007042 *0001V,01/04/70 05:07:18.400,1019.011316
2007151 *0001V,01/04/70 05:07:18.500,1019.010171
2007244 *0001V,01/04/70 05:07:18.600,1019.007682
2007354 *0001V,01/04/70 05:07:18.700,1019.000792
2007447 *0001V,01/04/70 05:07:18.800,1018.998329
2007541 *0001V,01/04/70 05:07:18.900,1018.994101
2007650 *0001V,01/04/70 05:07:19.000,1018.990879
2007744 *0001V,01/04/70 05:07:19.100,1018.988161
2007853 *0001V,01/04/70 05:07:19.200,1018.990628
2007946 *0001V,01/04/70 05:07:19.300,1018.992583
2008040 *0001V,01/04/70 05:07:19.400,1018.995659
2008149 *0001V,01/04/70 05:07:19.500,1018.994674
2008243 *0001V,01/04/70 05:07:19.600,1018.994068
2008352 *0001V,01/04/70 05:07:19.700,1018.995856
2008446 *0001V,01/04/70 05:07:19.800,1018.996869
2008539 *0001V,01/04/70 05:07:19.900,1019.000663
2008648 *0001V,01/04/70 05:07:20.000,1019.006158
2008742 *0001V,01/04/70 05:07:20.100,1019.009667
2008851 *0001V,01/04/70 05:07:20.200,1019.007564
2008945 *0001V,01/04/70 05:07:20.300,1019.002481
2009054 *0001V,01/04/70 05:07:20.400,1019.007144
2009148 *0001V,01/04/70 05:07:20.500,1019.009327
2009241 *0001V,01/04/70 05:07:20.600,1019.007410
2009350 *0001V,01/04/70 05:07:20.700,1019.010827
2009444 *0001V,01/04/70 05:07:20.800,1019.012967
2009553 *0001V,01/04/70 05:07:20.900,1019.010600
2009647 *0001V,01/04/70 05:07:21.000,1019.011371
2009740 *0001V,01/04/70 05:07:21.100,1019.006825
2009850 *0001V,01/04/70 05:07:21.200,1019.003535
2009943 *0001V,01/04/70 05:07:21.300,1019.010232
2010052 *0001V,01/04/70 05:07:21.400,1019.012807
2010146 *0001V,01/04/70 05:07:21.500,1019.008587
2010240 *0001V,01/04/70 05:07:21.600,1019.008151
2010349 *0001V,01/04/70 05:07:21.700,1019.012395
2010442 *0001V,01/04/70 05:07:21.800,1019.011984
2010552 *0001V,01/04/70 05:07:21.900,1019.015896
2010645 *0001V,01/04/70 05:07:22.000,1019.016275
2010739 *0001V,01/04/70 05:07:22.100,1019.011827
2010848 *0001V,01/04/70 05:07:22.200,1019.016119
2010942 *0001V,01/04/70 05:07:22.300,1019.016208
2011051 *0001V,01/04/70 05:07:22.400,1019.013865
2011144 *0001V,01/04/70 05:07:22.500,1019.015167
2011254 *0001V,01/04/70 05:07:22.600,1019.013753
2011347 *0001V,01/04/70 05:07:22.700,1019.001378
2011441 *0001V,01/04/70 05:07:22.800,1019.001208
2011550 *0001V,01/04/70 05:07:22.900,1019.007531
2011644 *0001V,01/04/70 05:07:23.000,1019.006402
2011753 *0001V,01/04/70 05:07:23.100,1019.011932
2011846 *0001V,01/04/70 05:07:23.200,1019.020156
2011940 *0001V,01/04/70 05:07:23.300,1019.020839
2012049 *0001V,01/04/70 05:07:23.400,1019.018941
2012143 *0001V,01/04/70 05:07:23.500,1019.019477
2012252 *0001V,01/04/70 05:07:23.600,1019.017947
2012346 *0001V,01/04/70 05:07:23.700,1019.015590
2012439 *0001V,01/04/70 05:07:23.800,1019.014846
2012548 *0001V,01/04/70 05:07:23.900,1019.015264
2012642 *0001V,01/04/70 05:07:24.000,1019.019066
2012751 *0001V,01/04/70 05:07:24.100,1019.015891
2012845 *0001V,01/04/70 05:07:24.200,1019.014968
2012954 *0001V,01/04/70 05:07:24.300,1019.014006
2013048 *0001V,01/04/70 05:07:24.400,1019.014957
2013141 *0001V,01/04/70 05:07:24.500,1019.013058
2013250 *0001V,01/04/70 05:07:24.600,1019.015795
2013344 *0001V,01/04/70 05:07:24.700,1019.016489
2013453 *0001V,01/04/70 05:07:24.800,1019.018648
2013547 *0001V,01/04/70 05:07:24.900,1019.018890
2013640 *0001V,01/04/70 05:07:25.000,1019.016737
2013750 *0001V,01/04/70 05:07:25.100,1019.015863
2013843 *0001V,01/04/70 05:07:25.200,1019.019777
2013952 *0001V,01/04/70 05:07:25.300,1019.019948
2014046 *0001V,01/04/70 05:07:25.400,1019.017759
2014140 *0001V,01/04/70 05:07:25.500,1019.016228
2014249 *0001V,01/04/70 05:07:25.600,1019.016248
2014342 *0001V,01/04/70 05:07:25.700,1019.016915
2014452 *0001V,01/04/70 05:07:25.800,1019.017892
2014545 *0001V,01/04/70 05:07:25.900,1019.014157
2014654 *0001V,01/04/70 05:07:26.000,1019.015336
2014748 *0001V,01/04/70 05:07:26.100,1019.016732
2014842 *0001V,01/04/70 05:07:26.200,1019.011176
2014951 *0001V,01/04/70 05:07:26.300,1019.015603
2015044 *0001V,01/04/70 05:07:26.400,1019.007831
2015154 *0001V,01/04/70 05:07:26.500,1019.007719
2015247 *0001V,01/04/70 05:07:26.600,1019.013301
2015341 *0001V,01/04/70 05:07:26.700,1019.011019
2015450 *0001V,01/04/70 05:07:26.800,1019.012577
2015544 *0001V,01/04/70 05:07:26.900,1019.008912
2015653 *0001V,01/04/70 05:07:27.000,1019.007060
2015746 *0001V,01/04/70 05:07:27.100,1019.012805
2015840 *0001V,01/04/70 05:07:27.200,1019.015211
2015949 *0001V,01/04/70 05:07:27.300,1019.015027
2016043 *0001V,01/04/70 05:07:27.400,1019.017482
2016152 *0001V,01/04/70 05:07:27.500,1019.017401
2016246 *0001V,01/04/70 05:07:27.600,1019.018195
2016339 *0001V,01/04/70 05:07:27.700,1019.016247
2016448 *0001V,01/04/70 05:07:27.800,1019.019464
2016542 *0001V,01/04/70 05:07:27.900,1019.013464
2016651 *0001V,01/04/70 05:07:28.000,1019.017242
2016745 *0001V,01/04/70 05:07:28.100,1019.013894
2016854 *0001V,01/04/70 05:07:28.200,1019.019100
2016948 *0001V,01/04/70 05:07:28.300,1019.019064
2017041 *0001V,01/04/70 05:07:28.400,1019.016451
2017150 *0001V,01/04/70 05:07:28.500,1019.018341
2017244 *0001V,01/04/70 05:07:28.600,1019.017967
2017353 *0001V,01/04/70 05:07:28.700,1019.015966
2017447 *0001V,01/04/70 05:07:28.800,1019.015855
2017540 *0001V,01/04/70 05:07:28.900,1019.010240
2017650 *0001V,01/04/70 05:07:29.000,1019.013396
2017743 *0001V,01/04/70 05:07:29.100,1019.014666
2017852 *0001V,01/04/70 05:07:29.200,1019.011226
2017946 *0001V,01/04/70 05:07:29.300,1019.008470
2018040 *0001V,01/04/70 05:07:29.400,1019.009441
2018149 *0001V,01/04/70 05:07:29.500,1019.014180
2018242 *0001V,01/04/70 05:07:29.600,1019.015720
2018352 *0001V,01/04/70 05:07:29.700,1019.015959
2018445 *0001V,01/04/70 05:07:29.800,1019.015997
2018554 *0001V,01/04/70 05:07:29.900,1019.015554
2018648 *0001V,01/04/70 05:07:30.000,1019.014790
2018742 *0001V,01/04/70 05:07:30.100,1019.015645
2018851 *0001V,01/04/70 05:07:30.200,1019.013568
2018944 *0001V,01/04/70 05:07:30.300,1019.009776
2019054 *0001V,01/04/70 05:07:30.400,1019.007644
2019147 *0001V,01/04/70 05:07:30.500,1019.001654
2019241 *0001V,01/04/70 05:07:30.600,1019.001789
2019350 *0001V,01/04/70 05:07:30.700,1019.001961
2019444 *0001V,01/04/70 05:07:30.800,1018.995431
2019553 *0001V,01/04/70 05:07:30.900,1018.997108
2019646 *0001V,01/04/70 05:07:31.000,1018.997853
2019740 *0001V,01/04/70 05:07:31.100,1018.999758
2019849 *0001V,01/04/70 05:07:31.200,1018.993249
2019943 *0001V,01/04/70 05:07:31.300,1018.993385
2020052 *0001V,01/04/70 05:07:31.400,1019.001091
2020146 *0001V,01/04/70 05:07:31.500,1019.011049
2020239 *0001V,01/04/70 05:07:31.600,1019.009511
2020348 *0001V,01/04/70 05:07:31.700,1019.009856
2020442 *0001V,01/04/70 05:07:31.800,1019.005609
2020551 *0001V,01/04/70 05:07:31.900,1019.006820
2020645 *0001V,01/04/70 05:07:32.000,1019.004613
2020754 *0001V,01/04/70 05:07:32.100,1019.007966
2020848 *0001V,01/04/70 05:07:32.200,1019.008548
2020941 *0001V,01/04/70 05:07:32.300,1019.009802
2021050 *0001V,01/04/70 05:07:32.400,1019.008557
2021144 *0001V,01/04/70 05:07:32.500,1019.008178
2021253 *0001V,01/04/70 05:07:32.600,1019.006185
2021347 *0001V,01/04/70 05:07:32.700,1019.008271
2021440 *0001V,01/04/70 05:07:32.800,1019.008866
2021550 *0001V,01/04/70 05:07:32.900,1019.005955
2021643 *0001V,01/04/70 05:07:33.000,1019.003687
2021752 *0001V,01/04/70 05:07:33.100,1019.003359
2021846 *0001V,01/04/70 05:07:33.200,1019.003469
2021940 *0001V,01/04/70 05:07:33.300,1019.005585
2022049 *0001V,01/04/70 05:07:33.400,1019.006064
2022142 *0001V,01/04/70 05:07:33.500,1019.005387
2022252 *0001V,01/04/70 05:07:33.600,1019.005192
2022345 *0001V,01/04/70 05:07:33.700,1019.008151
2022454 *0001V,01/04/70 05:07:33.800,1019.007922
2022548 *0001V,01/04/70 05:07:33.900,1019.013730
2022642 *0001V,01/04/70 05:07:34.000,1019.015304
2022751 *0001V,01/04/70 05:07:34.100,1019.011493
2022844 *0001V,01/04/70 05:07:34.200,1019.009143
2022954 *0001V,01/04/70 05:07:34.300,1019.011210
2023047 *0001V,01/04/70 05:07:34.400,1019.015409
2023141 *0001V,01/04/70 05:07:34.500,1019.015104
2023250 *0001V,01/04/70 05:07:34.600,1019.012921
2023344 *0001V,01/04/70 05:07:34.700,1019.013364
2023453 *0001V,01/04/70 05:07:34.800,1019.011796
2023546 *0001V,01/04/70 05:07:34.900,1019.011402
2023640 *0001V,01/04/70 05:07:35.000,1019.013436
2023749 *0001V,01/04/70 05:07:35.100,1019.016971
2023843 *0001V,01/04/70 05:07:35.200,1019.014170
2023952 *0001V,01/04/70 05:07:35.300,1019.015148
2024046 *0001V,01/04/70 05:07:35.400,1019.017773
2024139 *0001V,01/04/70 05:07:35.500,1019.018376
2024248 *0001V,01/04/70 05:07:35.600,1019.018426
2024342 *0001V,01/04/70 05:07:35.700,1019.014357
2024451 *0001V,01/04/70 05:07:35.800,1019.014701
2024545 *0001V,01/04/70 05:07:35.900,1019.017863
2024654 *0001V,01/04/70 05:07:36.000,1019.019069
2024748 *0001V,01/04/70 05:07:36.100,1019.021303
2024841 *0001V,01/04/70 05:07:36.200,1019.018372
2024950 *0001V,01/04/70 05:07:36.300,1019.021093
2025044 *0001V,01/04/70 05:07:36.400,1019.019430
2025153 *0001V,01/04/70 05:07:36.500,1019.018575
2025247 *0001V,01/04/70 05:07:36.600,1019.015606
2025340 *0001V,01/04/70 05:07:36.700,1019.014813
2025450 *0001V,01/04/70 05:07:36.800,1019.013832
2025543 *0001V,01/04/70 05:07:36.900,1019.012627
2025652 *0001V,01/04/70 05:07:37.000,1019.012686
2025746 *0001V,01/04/70 05:07:37.100,1019.015615
2025840 *0001V,01/04/70 05:07:37.200,1019.015292
2025949 *0001V,01/04/70 05:07:37.300,1019.010312
2026042 *0001V,01/04/70 05:07:37.400,1019.015006
2026152 *0001V,01/04/70 05:07:37.500,1019.016510
2026245 *0001V,01/04/70 05:07:37.600,1019.020643
2026354 *0001V,01/04/70 05:07:37.700,1019.017996
2026448 *0001V,01/04/70 05:07:37.800,1019.020505
2026542 *0001V,01/04/70 05:07:37.900,1019.019717
2026651 *0001V,01/04/70 05:07:38.000,1019.012843
2026744 *0001V,01/04/70 05:07:38.100,1019.017229
2026854 *0001V,01/04/70 05:07:38.200,1019.017543
2026947 *0001V,01/04/70 05:07:38.300,1019.015347
2027041 *0001V,01/04/70 05:07:38.400,1019.018161
2027150 *0001V,01/04/70 05:07:38.500,1019.017398
2027244 *0001V,01/04/70 05:07:38.600,1019.015211
2027353 *0001V,01/04/70 05:07:38.700,1019.015915
2027446 *0001V,01/04/70 05:07:38.800,1019.016937
2027540 *0001V,01/04/70 05:07:38.900,1019.013697
2027649 *0001V,01/04/70 05:07:39.000,1019.014017
2027743 *0001V,01/04/70 05:07:39.100,1019.015274
2027852 *0001V,01/04/70 05:07:39.200,1019.013509
2027946 *0001V,01/04/70 05:07:39.300,1019.014310
2028039 *0001V,01/04/70 05:07:39.400,1019.016344
2028148 *0001V,01/04/70 05:07:39.500,1019.017148
2028242 *0001V,01/04/70 05:07:39.600,1019.017524
2028351 *0001V,01/04/70 05:07:39.700,1019.017647
2028445 *0001V,01/04/70 05:07:39.800,1019.015153
2028554 *0001V,01/04/70 05:07:39.900,1019.016619
2028648 *0001V,01/04/70 05:07:40.000,1019.016064
2028741 *0001V,01/04/70 05:07:40.100,1019.015171
2028850 *0001V,01/04/70 05:07:40.200,1019.016804
2028944 *0001V,01/04/70 05:07:40.300,1019.021142
2029053 *0001V,01/04/70 05:07:40.400,1019.021580
2029147 *0001V,01/04/70 05:07:40.500,1019.023007
2029240 *0001V,01/04/70 05:07:40.600,1019.022046
2029350 *0001V,01/04/70 05:07:40.700,1019.019549
2029443 *0001V,01/04/70 05:07:40.800,1019.020781
2029552 *0001V,01/04/70 05:07:40.900,1019.023735
2029646 *0001V,01/04/70 05:07:41.000,1019.019774
2029740 *0001V,01/04/70 05:07:41.100,1019.018254
2029849 *0001V,01/04/70 05:07:41.200,1019.016565
2029942 *0001V,01/04/70 05:07:41.300,1019.016628
2030052 *0001V,01/04/70 05:07:41.400,1019.021200
2030145 *0001V,01/04/70 05:07:41.500,1019.021590
2030239 *0001V,01/04/70 05:07:41.600,1019.021471
2030348 *0001V,01/04/70 05:07:41.700,1019.017584
2030442 *0001V,01/04/70 05:07:41.800,1019.016546
2030551 *0001V,01/04/70 05:07:41.900,1019.016226
2030644 *0001V,01/04/70 05:07:42.000,1019.017674
2030754 *0001V,01/04/70 05:07:42.100,1019.014561
2030847 *0001V,01/04/70 05:07:42.200,1019.014203
2030941 *0001V,01/04/70 05:07:42.300,1019.013682
2031050 *0001V,01/04/70 05:07:42.400,1019.012386
2031144 *0001V,01/04/70 05:07:42.500,1019.012457
2031253 *0001V,01/04/70 05:07:42.600,1019.013956
2031346 *0001V,01/04/70 05:07:42.700,1019.012987
2031440 *0001V,01/04/70 05:07:42.800,1019.021715
2031549 *0001V,01/04/70 05:07:42.900,1019.023787
2031643 *0001V,01/04/70 05:07:43.000,1019.021425
2031752 *0001V,01/04/70 05:07:43.100,1019.018547
2031846 *0001V,01/04/70 05:07:43.200,1019.021774
2031939 *0001V,01/04/70 05:07:43.300,1019.022751
2032048 *0001V,01/04/70 05:07:43.400,1019.020234
2032142 *0001V,01/04/70 05:07:43.500,1019.018106
2032251 *0001V,01/04/70 05:07:43.600,1019.019587
2032345 *0001V,01/04/70 05:07:43.700,1019.021878
2032454 *0001V,01/04/70 05:07:43.800,1019.023320
2032548 *0001V,01/04/70 05:07:43.900,1019.022403
2032641 *0001V,01/04/70 05:07:44.000,1019.024626
2032750 *0001V,01/04/70 05:07:44.100,1019.022191
2032844 *0001V,01/04/70 05:07:44.200,1019.017216
2032953 *0001V,01/04/70 05:07:44.300,1019.015792
2033047 *0001V,01/04/70 05:07:44.400,1019.020152
2033140 *0001V,01/04/70 05:07:44.500,1019.024679
2033250 *0001V,01/04/70 05:07:44.600,1019.020090
2033343 *0001V,01/04/70 05:07:44.700,1019.014094
2033452 *0001V,01/04/70 05:07:44.800,1019.018053
2033546 *0001V,01/04/70 05:07:44.900,1019.020579
2033640 *0001V,01/04/70 05:07:45.000,1019.020396
2033749 *0001V,01/04/70 05:07:45.100,1019.019789
2033842 *0001V,01/04/70 05:07:45.200,1019.019451
2033952 *0001V,01/04/70 05:07:45.300,1019.019076
2034045 *0001V,01/04/70 05:07:45.400,1019.017450
2034139 *0001V,01/04/70 05:07:45.500,1019.016528
2034248 *0001V,01/04/70 05:07:45.600,1019.016030
2034342 *0001V,01/04/70 05:07:45.700,1019.016371
2034451 *0001V,01/04/70 05:07:45.800,1019.013733
2034544 *0001V,01/04/70 05:07:45.900,1019.016552
2034654 *0001V,01/04/70 05:07:46.000,1019.018018
2034747 *0001V,01/04/70 05:07:46.100,1019.016559
2034841 *0001V,01/04/70 05:07:46.200,1019.019287
2034950 *0001V,01/04/70 05:07:46.300,1019.017858
2035044 *0001V,01/04/70 05:07:46.400,1019.016495
2035153 *0001V,01/04/70 05:07:46.500,1019.016183
2035246 *0001V,01/04/70 05:07:46.600,1019.016549
2035340 *0001V,01/04/70 05:07:46.700,1019.016341
2035449 *0001V,01/04/70 05:07:46.800,1019.013916
2035543 *0001V,01/04/70 05:07:46.900,1019.010949
2035652 *0001V,01/04/70 05:07:47.000,1019.016400
2035746 *0001V,01/04/70 05:07:47.100,1019.015408
2035839 *0001V,01/04/70 05:07:47.200,1019.016197
2035948 *0001V,01/04/70 05:07:47.300,1019.009283
2036042 *0001V,01/04/70 05:07:47.400,1019.010268
2036151 *0001V,01/04/70 05:07:47.500,1019.016949
2036245 *0001V,01/04/70 05:07:47.600,1019.018133
2036354 *0001V,01/04/70 05:07:47.700,1019.020325
2036448 *0001V,01/04/70 05:07:47.800,1019.023182
2036541 *0001V,01/04/70 05:07:47.900,1019.022951
2036650 *0001V,01/04/70 05:07:48.000,1019.021227
2036744 *0001V,01/04/70 05:07:48.100,1019.022444
2036853 *0001V,01/04/70 05:07:48.200,1019.017331
2036947 *0001V,01/04/70 05:07:48.300,1019.019631
2037040 *0001V,01/04/70 05:07:48.400,1019.019058
2037150 *0001V,01/04/70 05:07:48.500,1019.017832
2037243 *0001V,01/04/70 05:07:48.600,1019.016350
2037352 *0001V,01/04/70 05:07:48.700,1019.008303
2037446 *0001V,01/04/70 05:07:48.800,1019.017772
2037540 *0001V,01/04/70 05:07:48.900,1019.017696
2037649 *0001V,01/04/70 05:07:49.000,1019.015499
2037742 *0001V,01/04/70 05:07:49.100,1019.015612
2037852 *0001V,01/04/70 05:07:49.200,1019.015329
2037945 *0001V,01/04/70 05:07:49.300,1019.011796
2038039 *0001V,01/04/70 05:07:49.400,1019.009433
2038148 *0001V,01/04/70 05:07:49.500,1019.007450
2038242 *0001V,01/04/70 05:07:49.600,1019.008826
2038351 *0001V,01/04/70 05:07:49.700,1019.009988
2038444 *0001V,01/04/70 05:07:49.800,1019.009941
2038554 *0001V,01/04/70 05:07:49.900,1019.011040
2038647 *0001V,01/04/70 05:07:50.000,1019.011757
2038741 *0001V,01/04/70 05:07:50.100,1019.008879
2038850 *0001V,01/04/70 05:07:50.200,1019.004891
2038944 *0001V,01/04/70 05:07:50.300,1019.004608
2039053 *0001V,01/04/70 05:07:50.400,1019.002690
2039146 *0001V,01/04/70 05:07:50.500,1019.004946
2039240 *0001V,01/04/70 05:07:50.600,1019.001576
2039349 *0001V,01/04/70 05:07:50.700,1019.000371
2039443 *0001V,01/04/70 05:07:50.800,1018.997671
2039552 *0001V,01/04/70 05:07:50.900,1019.000882
2039646 *0001V,01/04/70 05:07:51.000,1018.997224
2039739 *0001V,01/04/70 05:07:51.100,1018.999728
2039848 *0001V,01/04/70 05:07:51.200,1019.002055
2039942 *0001V,01/04/70 05:07:51.300,1019.004314
2040051 *0001V,01/04/70 05:07:51.400,1019.001386
2040145 *0001V,01/04/70 05:07:51.500,1018.998801
2040254 *0001V,01/04/70 05:07:51.600,1018.998826
2040348 *0001V,01/04/70 05:07:51.700,1018.996989
2040441 *0001V,01/04/70 05:07:51.800,1019.001439
2040550 *0001V,01/04/70 05:07:51.900,1019.008328
2040644 *0001V,01/04/70 05:07:52.000,1019.008370
2040753 *0001V,01/04/70 05:07:52.100,1019.010147
2040847 *0001V,01/04/70 05:07:52.200,1019.014510
2040940 *0001V,01/04/70 05:07:52.300,1019.011338
2041050 *0001V,01/04/70 05:07:52.400,1019.010326
2041143 *0001V,01/04/70 05:07:52.500,1019.018243
2041252 *0001V,01/04/70 05:07:52.600,1019.020511
2041346 *0001V,01/04/70 05:07:52.700,1019.021947
2041440 *0001V,01/04/70 05:07:52.800,1019.022707
2041549 *0001V,01/04/70 05:07:52.900,1019.019549
2041642 *0001V,01/04/70 05:07:53.000,1019.018769
2041752 *0001V,01/04/70 05:07:53.100,1019.017989
2041845 *0001V,01/04/70 05:07:53.200,1019.021179
2041939 *0001V,01/04/70 05:07:53.300,1019.020193
2042048 *0001V,01/04/70 05:07:53.400,1019.021724
2042142 *0001V,01/04/70 05:07:53.500,1019.022421
2042251 *0001V,01/04/70 05:07:53.600,1019.022467
2042344 *0001V,01/04/70 05:07:53.700,1019.023114
2042454 *0001V,01/04/70 05:07:53.800,1019.025229
2042547 *0001V,01/04/70 05:07:53.900,1019.024215
2042641 *0001V,01/04/70 05:07:54.000,1019.025018
2042750 *0001V,01/04/70 05:07:54.100,1019.021500
2042844 *0001V,01/04/70 05:07:54.200,1019.020025
2042953 *0001V,01/04/70 05:07:54.300,1019.016761
2043046 *0001V,01/04/70 05:07:54.400,1019.022167
2043140 *0001V,01/04/70 05:07:54.500,1019.017722
2043249 *0001V,01/04/70 05:07:54.600,1019.019736
2043343 *0001V,01/04/70 05:07:54.700,1019.025255
2043452 *0001V,01/04/70 05:07:54.800,1019.022994
2043546 *0001V,01/04/70 05:07:54.900,1019.023113
2043639 *0001V,01/04/70 05:07:55.000,1019.020941
2043748 *0001V,01/04/70 05:07:55.100,1019.018739
2043842 *0001V,01/04/70 05:07:55.200,1019.019282
2043951 *0001V,01/04/70 05:07:55.300,1019.023097
2044045 *0001V,01/04/70 05:07:55.400,1019.022174
2044138 *0001V,01/04/70 05:07:55.500,1019.022819
2044248 *0001V,01/04/70 05:07:55.600,1019.019504
2044341 *0001V,01/04/70 05:07:55.700,1019.018899
2044450 *0001V,01/04/70 05:07:55.800,1019.022111
2044544 *0001V,01/04/70 05:07:55.900,1019.022460
2044653 *0001V,01/04/70 05:07:56.000,1019.020524
2044747 *0001V,01/04/70 05:07:56.100,1019.018050
2044840 *0001V,01/04/70 05:07:56.200,1019.013822
2044950 *0001V,01/04/70 05:07:56.300,1019.019467
2045043 *0001V,01/04/70 05:07:56.400,1019.021709
2045152 *0001V,01/04/70 05:07:56.500,1019.020941
2045246 *0001V,01/04/70 05:07:56.600,1019.018292
2045340 *0001V,01/04/70 05:07:56.700,1019.017147
2045449 *0001V,01/04/70 05:07:56.800,1019.019030
2045542 *0001V,01/04/70 05:07:56.900,1019.021229
2045652 *0001V,01/04/70 05:07:57.000,1019.020567
2045745 *0001V,01/04/70 05:07:57.100,1019.015912
2045839 *0001V,01/04/70 05:07:57.200,1019.018931
2045948 *0001V,01/04/70 05:07:57.300,1019.020526
2046042 *0001V,01/04/70 05:07:57.400,1019.021576
2046151 *0001V,01/04/70 05:07:57.500,1019.018419
2046244 *0001V,01/04/70 05:07:57.600,1019.018268
2046354 *0001V,01/04/70 05:07:57.700,1019.018634
2046447 *0001V,01/04/70 05:07:57.800,1019.021048
2046541 *0001V,01/04/70 05:07:57.900,1019.016392
2046650 *0001V,01/04/70 05:07:58.000,1019.020768
2046744 *0001V,01/04/70 05:07:58.100,1019.024184
2046853 *0001V,01/04/70 05:07:58.200,1019.014920
2046946 *0001V,01/04/70 05:07:58.300,1019.014131
2047040 *0001V,01/04/70 05:07:58.400,1019.020919
2047149 *0001V,01/04/70 05:07:58.500,1019.020654
2047243 *0001V,01/04/70 05:07:58.600,1019.021515
2047352 *0001V,01/04/70 05:07:58.700,1019.017045
2047446 *0001V,01/04/70 05:07:58.800,1019.013496
2047539 *0001V,01/04/70 05:07:58.900,1019.013446
2047648 *0001V,01/04/70 05:07:59.000,1019.017848
2047742 *0001V,01/04/70 05:07:59.100,1019.017570
2047851 *0001V,01/04/70 05:07:59.200,1019.018524
2047945 *0001V,01/04/70 05:07:59.300,1019.017822
2048054 *0001V,01/04/70 05:07:59.400,1019.017301
2048148 *0001V,01/04/70 05:07:59.500,1019.017587
2048241 *0001V,01/04/70 05:07:59.600,1019.018088
2048350 *0001V,01/04/70 05:07:59.700,1019.018109
2048444 *0001V,01/04/70 05:07:59.800,1019.023067
2048553 *0001V,01/04/70 05:07:59.900,1019.023958
2048647 *0001V,01/04/70 05:08:00.000,1019.022288
2048740 *0001V,01/04/70 05:08:00.100,1019.019871
2048850 *0001V,01/04/70 05:08:00.200,1019.020210
2048943 *0001V,01/04/70 05:08:00.300,1019.016631
2049052 *0001V,01/04/70 05:08:00.400,1019.015430
2049146 *0001V,01/04/70 05:08:00.500,1019.016765
2049240 *0001V,01/04/70 05:08:00.600,1019.014524
2049349 *0001V,01/04/70 05:08:00.700,1019.016304
2049442 *0001V,01/04/70 05:08:00.800,1019.015514
2049552 *0001V,01/04/70 05:08:00.900,1019.009449
2049645 *0001V,01/04/70 05:08:01.000,1019.014159
2049739 *0001V,01/04/70 05:08:01.100,1019.014294
2049848 *0001V,01/04/70 05:08:01.200,1019.017634
2049942 *0001V,01/04/70 05:08:01.300,1019.015949
2050051 *0001V,01/04/70 05:08:01.400,1019.013159
2050144 *0001V,01/04/70 05:08:01.500,1019.012813
2050254 *0001V,01/04/70 05:08:01.600,1019.015410
2050347 *0001V,01/04/70 05:08:01.700,1019.018995
2050441 *0001V,01/04/70 05:08:01.800,1019.020066
2050550 *0001V,01/04/70 05:08:01.900,1019.021493
2050644 *0001V,01/04/70 05:08:02.000,1019.016195
2050753 *0001V,01/04/70 05:08:02.100,1019.018606
2050846 *0001V,01/04/70 05:08:02.200,1019.019489
2050940 *0001V,01/04/70 05:08:02.300,1019.017091
2051049 *0001V,01/04/70 05:08:02.400,1019.014001
2051143 *0001V,01/04/70 05:08:02.500,1019.012789
2051252 *0001V,01/04/70 05:08:02.600,1019.021359
2051346 *0001V,01/04/70 05:08:02.700,1019.019794
2051439 *0001V,01/04/70 05:08:02.800,1019.019869
2051548 *0001V,01/04/70 05:08:02.900,1019.018202
2051642 *0001V,01/04/70 05:08:03.000,1019.018969
2051751 *0001V,01/04/70 05:08:03.100,1019.019505
2051845 *0001V,01/04/70 05:08:03.200,1019.012596
2051954 *0001V,01/04/70 05:08:03.300,1019.010979
2052048 *0001V,01/04/70 05:08:03.400,1019.016471
2052141 *0001V,01/04/70 05:08:03.500,1019.018446
2052250 *0001V,01/04/70 05:08:03.600,1019.019077
2052344 *0001V,01/04/70 05:08:03.700,1019.013083
2052453 *0001V,01/04/70 05:08:03.800,1019.012508
2052547 *0001V,01/04/70 05:08:03.900,1019.016591
2052640 *0001V,01/04/70 05:08:04.000,1019.011861
2052750 *0001V,01/04/70 05:08:04.100,1019.012646
2052843 *0001V,01/04/70 05:08:04.200,1019.009857
2052952 *0001V,01/04/70 05:08:04.300,1019.009501
2053046 *0001V,01/04/70 05:08:04.400,1019.012860
2053140 *0001V,01/04/70 05:08:04.500,1019.018840
2053249 *0001V,01/04/70 05:08:04.600,1019.015185
2053342 *0001V,01/04/70 05:08:04.700,1019.013650
2053452 *0001V,01/04/70 05:08:04.800,1019.018523
2053545 *0001V,01/04/70 05:08:04.900,1019.017753
2053654 *0001V,01/04/70 05:08:05.000,1019.014389
2053748 *0001V,01/04/70 05:08:05.100,1019.015714
2053842 *0001V,01/04/70 05:08:05.200,1019.014339
2053951 *0001V,01/04/70 05:08:05.300,1019.018410
2054044 *0001V,01/04/70 05:08:05.400,1019.017367
2054154 *0001V,01/04/70 05:08:05.500,1019.020997
2054247 *0001V,01/04/70 05:08:05.600,1019.021754
2054341 *0001V,01/04/70 05:08:05.700,1019.021035
2054450 *0001V,01/04/70 05:08:05.800,1019.019125
2054544 *0001V,01/04/70 05:08:05.900,1019.018296
2054653 *0001V,01/04/70 05:08:06.000,1019.015246
2054746 *0001V,01/04/70 05:08:06.100,1019.018285
2054840 *0001V,01/04/70 05:08:06.200,1019.015615
2054949 *0001V,01/04/70 05:08:06.300,1019.017446
2055043 *0001V,01/04/70 05:08:06.400,1019.014068
2055152 *0001V,01/04/70 05:08:06.500,1019.016770
2055246 *0001V,01/04/70 05:08:06.600,1019.018097
2055339 *0001V,01/04/70 05:08:06.700,1019.013047
2055448 *0001V,01/04/70 05:08:06.800,1019.010584
2055542 *0001V,01/04/70 05:08:06.900,1019.007160
2055651 *0001V,01/04/70 05:08:07.000,1019.000771
2055745 *0001V,01/04/70 05:08:07.100,1018.996924
2055854 *0001V,01/04/70 05:08:07.200,1018.999448
2055948 *0001V,01/04/70 05:08:07.300,1018.999631
2056041 *0001V,01/04/70 05:08:07.400,1019.001482
2056150 *0001V,01/04/70 05:08:07.500,1018.998554
2056244 *0001V,01/04/70 05:08:07.600,1018.997168
2056353 *0001V,01/04/70 05:08:07.700,1019.000052
2056447 *0001V,01/04/70 05:08:07.800,1019.000987
2056540 *0001V,01/04/70 05:08:07.900,1019.000286
2056650 *0001V,01/04/70 05:08:08.000,1019.001749
2056743 *0001V,01/04/70 05:08:08.100,1019.006305
2056852 *0001V,01/04/70 05:08:08.200,1019.004138
2056946 *0001V,01/04/70 05:08:08.300,1018.999313
2057040 *0001V,01/04/70 05:08:08.400,1018.999408
2057149 *0001V,01/04/70 05:08:08.500,1018.996046
2057242 *0001V,01/04/70 05:08:08.600,1018.998292
2057352 *0001V,01/04/70 05:08:08.700,1018.996241
2057445 *0001V,01/04/70 05:08:08.800,1018.993282
2057539 *0001V,01/04/70 05:08:08.900,1019.006483
2057648 *0001V,01/04/70 05:08:09.000,1019.001569
2057742 *0001V,01/04/70 05:08:09.100,1019.006046
2057851 *0001V,01/04/70 05:08:09.200,1018.999329
2057944 *0001V,01/04/70 05:08:09.300,1019.000822
2058054 *0001V,01/04/70 05:08:09.400,1019.002693
2058147 *0001V,01/04/70 05:08:09.500,1019.002036
2058241 *0001V,01/04/70 05:08:09.600,1019.004043
2058350 *0001V,01/04/70 05:08:09.700,1019.003966
2058444 *0001V,01/04/70 05:08:09.800,1019.010610
2058553 *0001V,01/04/70 05:08:09.900,1019.001984
2058646 *0001V,01/04/70 05:08:10.000,1019.006772
2058740 *0001V,01/04/70 05:08:10.100,1019.010263
2058849 *0001V,01/04/70 05:08:10.200,1019.011902
2058943 *0001V,01/04/70 05:08:10.300,1019.009684
2059052 *0001V,01/04/70 05:08:10.400,1019.001815
2059146 *0001V,01/04/70 05:08:10.500,1018.996758
2059239 *0001V,01/04/70 05:08:10.600,1018.995371
2059348 *0001V,01/04/70 05:08:10.700,1018.991649
2059442 *0001V,01/04/70 05:08:10.800,1018.992154
2059551 *0001V,01/04/70 05:08:10.900,1018.999593
2059645 *0001V,01/04/70 05:08:11.000,1019.004848
2059754 *0001V,01/04/70 05:08:11.100,1019.004610
2059848 *0001V,01/04/70 05:08:11.200,1019.007098
2059941 *0001V,01/04/70 05:08:11.300,1019.007446
2100050 *0001V,01/04/70 05:08:11.400,1019.008912
2100144 *0001V,01/04/70 05:08:11.500,1018.997693
2100253 *0001V,01/04/70 05:08:11.600,1019.000546
2100347 *0001V,01/04/70 05:08:11.700,1019.002146
2100440 *0001V,01/04/70 05:08:11.800,1019.000828
2100550 *0001V,01/04/70 05:08:11.900,1019.001463
2100643 *0001V,01/04/70 05:08:12.000,1019.002792
2100752 *0001V,01/04/70 05:08:12.100,1019.003202
2100846 *0001V,01/04/70 05:08:12.200,1018.999781
2100940 *0001V,01/04/70 05:08:12.300,1019.003997
2101049 *0001V,01/04/70 05:08:12.400,1019.003566
2101142 *0001V,01/04/70 05:08:12.500,1019.001118
2101252 *0001V,01/04/70 05:08:12.600,1019.007297
2101345 *0001V,01/04/70 05:08:12.700,1019.015256
2101439 *0001V,01/04/70 05:08:12.800,1019.015283
2101548 *0001V,01/04/70 05:08:12.900,1019.018099
2101642 *0001V,01/04/70 05:08:13.000,1019.013660
2101751 *0001V,01/04/70 05:08:13.100,1019.016905
2101844 *0001V,01/04/70 05:08:13.200,1019.014777
2101954 *0001V,01/04/70 05:08:13.300,1019.014663
2102047 *0001V,01/04/70 05:08:13.400,1019.016518
2102141 *0001V,01/04/70 05:08:13.500,1019.014726
2102250 *0001V,01/04/70 05:08:13.600,1019.016243
2102344 *0001V,01/04/70 05:08:13.700,1019.018360
2102453 *0001V,01/04/70 05:08:13.800,1019.014430
2102546 *0001V,01/04/70 05:08:13.900,1019.016795
2102640 *0001V,01/04/70 05:08:14.000,1019.013113
2102749 *0001V,01/04/70 05:08:14.100,1019.010714
2102843 *0001V,01/04/70 05:08:14.200,1019.001552
2102952 *0001V,01/04/70 05:08:14.300,1019.010631
2103046 *0001V,01/04/70 05:08:14.400,1019.011628
2103139 *0001V,01/04/70 05:08:14.500,1019.019326
2103248 *0001V,01/04/70 05:08:14.600,1019.020517
2103342 *0001V,01/04/70 05:08:14.700,1019.017226
2103451 *0001V,01/04/70 05:08:14.800,1019.012695
2103545 *0001V,01/04/70 05:08:14.900,1019.014512
2103654 *0001V,01/04/70 05:08:15.000,1019.014079
2103748 *0001V,01/04/70 05:08:15.100,1019.010541
2103841 *0001V,01/04/70 05:08:15.200,1019.008064
2103950 *0001V,01/04/70 05:08:15.300,1019.007982
2104044 *0001V,01/04/70 05:08:15.400,1019.010139
2104153 *0001V,01/04/70 05:08:15.500,1019.014662
2104247 *0001V,01/04/70 05:08:15.600,1019.015771
2104340 *0001V,01/04/70 05:08:15.700,1019.014671
2104450 *0001V,01/04/70 05:08:15.800,1019.007554
2104543 *0001V,01/04/70 05:08:15.900,1019.014583
2104652 *0001V,01/04/70 05:08:16.000,1019.017869
2104746 *0001V,01/04/70 05:08:16.100,1019.018054
2104840 *0001V,01/04/70 05:08:16.200,1019.018674
2104949 *0001V,01/04/70 05:08:16.300,1019.016297
2105042 *0001V,01/04/70 05:08:16.400,1019.014515
2105152 *0001V,01/04/70 05:08:16.500,1019.016406
2105245 *0001V,01/04/70 05:08:16.600,1019.017122
2105339 *0001V,01/04/70 05:08:16.700,1019.018825
2105448 *0001V,01/04/70 05:08:16.800,1019.015889
2105542 *0001V,01/04/70 05:08:16.900,1019.015830
2105651 *0001V,01/04/70 05:08:17.000,1019.018366
2105744 *0001V,01/04/70 05:08:17.100,1019.015199
2105854 *0001V,01/04/70 05:08:17.200,1019.002712
2105947 *0001V,01/04/70 05:08:17.300,1019.009185
2106041 *0001V,01/04/70 05:08:17.400,1019.005530
2106150 *0001V,01/04/70 05:08:17.500,1019.007802
2106244 *0001V,01/04/70 05:08:17.600,1019.015377
2106353 *0001V,01/04/70 05:08:17.700,1019.014899
2106446 *0001V,01/04/70 05:08:17.800,1019.013909
2106540 *0001V,01/04/70 05:08:17.900,1019.014992
2106649 *0001V,01/04/70 05:08:18.000,1019.017314
2106743 *0001V,01/04/70 05:08:18.100,1019.016947
2106852 *0001V,01/04/70 05:08:18.200,1019.017537
2106946 *0001V,01/04/70 05:08:18.300,1019.016194
2107039 *0001V,01/04/70 05:08:18.400,1019.017616
2107148 *0001V,01/04/70 05:08:18.500,1019.017063
2107242 *0001V,01/04/70 05:08:18.600,1019.012180
2107351 *0001V,01/04/70 05:08:18.700,1019.011103
2107445 *0001V,01/04/70 05:08:18.800,1019.009311
2107554 *0001V,01/04/70 05:08:18.900,1019.009211
2107648 *0001V,01/04/70 05:08:19.000,1019.010342
2107741 *0001V,01/04/70 05:08:19.100,1019.012071
2107850 *0001V,01/04/70 05:08:19.200,1019.011842
2107944 *0001V,01/04/70 05:08:19.300,1019.012684
2108053 *0001V,01/04/70 05:08:19.400,1019.013896
2108147 *0001V,01/04/70 05:08:19.500,1019.013230
2108240 *0001V,01/04/70 05:08:19.600,1019.009045
2108350 *0001V,01/04/70 05:08:19.700,1019.012675
2108443 *0001V,01/04/70 05:08:19.800,1019.011166
2108552 *0001V,01/04/70 05:08:19.900,1019.012537
2108646 *0001V,01/04/70 05:08:20.000,1019.015929
2108740 *0001V,01/04/70 05:08:20.100,1019.012018
2108849 *0001V,01/04/70 05:08:20.200,1019.014157
2108942 *0001V,01/04/70 05:08:20.300,1019.014544
2109052 *0001V,01/04/70 05:08:20.400,1019.015545
2109145 *0001V,01/04/70 05:08:20.500,1019.013420
2109239 *0001V,01/04/70 05:08:20.600,1019.013529
2109348 *0001V,01/04/70 05:08:20.700,1019.010861
2109442 *0001V,01/04/70 05:08:20.800,1019.003094
2109551 *0001V,01/04/70 05:08:20.900,1019.004224
2109644 *0001V,01/04/70 05:08:21.000,1019.004251
2109754 *0001V,01/04/70 05:08:21.100,1019.010629
2109847 *0001V,01/04/70 05:08:21.200,1019.015227
2109941 *0001V,01/04/70 05:08:21.300,1019.016008
2110050 *0001V,01/04/70 05:08:21.400,1019.012138
2110144 *0001V,01/04/70 05:08:21.500,1019.009694
2110253 *0001V,01/04/70 05:08:21.600,1019.013834
2110346 *0001V,01/04/70 05:08:21.700,1019.011615
2110440 *0001V,01/04/70 05:08:21.800,1019.016787
2110549 *0001V,01/04/70 05:08:21.900,1019.016196
2110643 *0001V,01/04/70 05:08:22.000,1019.012805
2110752 *0001V,01/04/70 05:08:22.100,1019.008999
2110846 *0001V,01/04/70 05:08:22.200,1019.006721
2110939 *0001V,01/04/70 05:08:22.300,1019.008766
2111048 *0001V,01/04/70 05:08:22.400,1019.015320
2111142 *0001V,01/04/70 05:08:22.500,1019.013952
2111251 *0001V,01/04/70 05:08:22.600,1019.017379
2111345 *0001V,01/04/70 05:08:22.700,1019.013179
2111454 *0001V,01/04/70 05:08:22.800,1019.016714
2111548 *0001V,01/04/70 05:08:22.900,1019.018469
2111641 *0001V,01/04/70 05:08:23.000,1019.014655
2111750 *0001V,01/04/70 05:08:23.100,1019.019261
2111844 *0001V,01/04/70 05:08:23.200,1019.016599
2111953 *0001V,01/04/70 05:08:23.300,1019.015576
2112047 *0001V,01/04/70 05:08:23.400,1019.014804
2112140 *0001V,01/04/70 05:08:23.500,1019.015099
2112250 *0001V,01/04/70 05:08:23.600,1019.010043
2112343 *0001V,01/04/70 05:08:23.700,1019.013513
2112452 *0001V,01/04/70 05:08:23.800,1019.017729
2112546 *0001V,01/04/70 05:08:23.900,1019.012606
2112640 *0001V,01/04/70 05:08:24.000,1019.010246
2112749 *0001V,01/04/70 05:08:24.100,1019.011922
2112842 *0001V,01/04/70 05:08:24.200,1019.012142
2112952 *0001V,01/04/70 05:08:24.300,1019.006565
2113045 *0001V,01/04/70 05:08:24.400,1019.008916
2113154 *0001V,01/04/70 05:08:24.500,1019.010121
2113248 *0001V,01/04/70 05:08:24.600,1019.008093
2113342 *0001V,01/04/70 05:08:24.700,1019.004795
2113451 *0001V,01/04/70 05:08:24.800,1019.003986
2113544 *0001V,01/04/70 05:08:24.900,1019.005355
2113654 *0001V,01/04/70 05:08:25.000,1019.005180
2113747 *0001V,01/04/70 05:08:25.100,1019.002024
2113841 *0001V,01/04/70 05:08:25.200,1019.006336
2113950 *0001V,01/04/70 05:08:25.300,1019.003897
2114044 *0001V,01/04/70 05:08:25.400,1019.006748
2114153 *0001V,01/04/70 05:08:25.500,1019.003184
2114246 *0001V,01/04/70 05:08:25.600,1019.002127
2114340 *0001V,01/04/70 05:08:25.700,1019.005598
2114449 *0001V,01/04/70 05:08:25.800,1019.007825
2114543 *0001V,01/04/70 05:08:25.900,1019.008681
2114652 *0001V,01/04/70 05:08:26.000,1019.008748
2114746 *0001V,01/04/70 05:08:26.100,1019.011763
2114839 *0001V,01/04/70 05:08:26.200,1019.017549
2114948 *0001V,01/04/70 05:08:26.300,1019.018058
2115042 *0001V,01/04/70 05:08:26.400,1019.018917
2115151 *0001V,01/04/70 05:08:26.500,1019.018933
2115245 *0001V,01/04/70 05:08:26.600,1019.017099
2115338 *0001V,01/04/70 05:08:26.700,1019.011825
2115448 *0001V,01/04/70 05:08:26.800,1019.016021
2115541 *0001V,01/04/70 05:08:26.900,1019.015354
2115650 *0001V,01/04/70 05:08:27.000,1019.016157
2115744 *0001V,01/04/70 05:08:27.100,1019.016641
2115853 *0001V,01/04/70 05:08:27.200,1019.016048
2115947 *0001V,01/04/70 05:08:27.300,1019.016176
2116040 *0001V,01/04/70 05:08:27.400,1019.022702
2116150 *0001V,01/04/70 05:08:27.500,1019.014578
2116243 *0001V,01/04/70 05:08:27.600,1019.008691
2116352 *0001V,01/04/70 05:08:27.700,1019.011806
2116446 *0001V,01/04/70 05:08:27.800,1019.017868
2116540 *0001V,01/04/70 05:08:27.900,1019.018187
2116649 *0001V,01/04/70 05:08:28.000,1019.017866
2116742 *0001V,01/04/70 05:08:28.100,1019.013541
2116852 *0001V,01/04/70 05:08:28.200,1019.018741
2116945 *0001V,01/04/70 05:08:28.300,1019.017818
2117039 *0001V,01/04/70 05:08:28.400,1019.020592
2117148 *0001V,01/04/70 05:08:28.500,1019.025134
2117242 *0001V,01/04/70 05:08:28.600,1019.020677
2117351 *0001V,01/04/70 05:08:28.700,1019.015565
2117444 *0001V,01/04/70 05:08:28.800,1019.017067
2117554 *0001V,01/04/70 05:08:28.900,1019.014516
2117647 *0001V,01/04/70 05:08:29.000,1019.009333
2117741 *0001V,01/04/70 05:08:29.100,1019.012885
2117850 *0001V,01/04/70 05:08:29.200,1019.015425
2117944 *0001V,01/04/70 05:08:29.300,1019.017675
2118053 *0001V,01/04/70 05:08:29.400,1019.019755
2118146 *0001V,01/04/70 05:08:29.500,1019.017248
2118240 *0001V,01/04/70 05:08:29.600,1019.018890
2118349 *0001V,01/04/70 05:08:29.700,1019.018882
2118443 *0001V,01/04/70 05:08:29.800,1019.020170
2118552 *0001V,01/04/70 05:08:29.900,1019.017484
2118646 *0001V,01/04/70 05:08:30.000,1019.020254
2118739 *0001V,01/04/70 05:08:30.100,1019.019552
2118848 *0001V,01/04/70 05:08:30.200,1019.018235
2118942 *0001V,01/04/70 05:08:30.300,1019.019361
2119051 *0001V,01/04/70 05:08:30.400,1019.019271
2119145 *0001V,01/04/70 05:08:30.500,1019.020812
2119254 *0001V,01/04/70 05:08:30.600,1019.020068
2119348 *0001V,01/04/70 05:08:30.700,1019.017726
2119441 *0001V,01/04/70 05:08:30.800,1019.016854
2119550 *0001V,01/04/70 05:08:30.900,1019.015519
2119644 *0001V,01/04/70 05:08:31.000,1019.018938
2119753 *0001V,01/04/70 05:08:31.100,1019.016294
2119847 *0001V,01/04/70 05:08:31.200,1019.016420
2119940 *0001V,01/04/70 05:08:31.300,1019.020707
2120050 *0001V,01/04/70 05:08:31.400,1019.017822
2120143 *0001V,01/04/70 05:08:31.500,1019.014251
2120252 *0001V,01/04/70 05:08:31.600,1019.013273
2120346 *0001V,01/04/70 05:08:31.700,1019.017833
2120440 *0001V,01/04/70 05:08:31.800,1019.021416
2120549 *0001V,01/04/70 05:08:31.900,1019.015674
2120642 *0001V,01/04/70 05:08:32.000,1019.016278
2120752 *0001V,01/04/70 05:08:32.100,1019.016996
2120845 *0001V,01/04/70 05:08:32.200,1019.017441
2120954 *0001V,01/04/70 05:08:32.300,1019.020575
2121048 *0001V,01/04/70 05:08:32.400,1019.021909
2121142 *0001V,01/04/70 05:08:32.500,1019.017471
2121251 *0001V,01/04/70 05:08:32.600,1019.017968
2121344 *0001V,01/04/70 05:08:32.700,1019.020493
2121454 *0001V,01/04/70 05:08:32.800,1019.019464
2121547 *0001V,01/04/70 05:08:32.900,1019.016823
2121641 *0001V,01/04/70 05:08:33.000,1019.016742
2121750 *0001V,01/04/70 05:08:33.100,1019.015030
2121844 *0001V,01/04/70 05:08:33.200,1019.016599
2121953 *0001V,01/04/70 05:08:33.300,1019.015053
2122046 *0001V,01/04/70 05:08:33.400,1019.013695
2122140 *0001V,01/04/70 05:08:33.500,1019.016277
2122249 *0001V,01/04/70 05:08:33.600,1019.017771
2122343 *0001V,01/04/70 05:08:33.700,1019.015057
2122452 *0001V,01/04/70 05:08:33.800,1019.014197
2122546 *0001V,01/04/70 05:08:33.900,1019.013552
2122639 *0001V,01/04/70 05:08:34.000,1019.013616
2122748 *0001V,01/04/70 05:08:34.100,1019.019801
2122842 *0001V,01/04/70 05:08:34.200,1019.017025
2122951 *0001V,01/04/70 05:08:34.300,1019.015257
2123045 *0001V,01/04/70 05:08:34.400,1019.012342
2123154 *0001V,01/04/70 05:08:34.500,1019.005243
2123248 *0001V,01/04/70 05:08:34.600,1018.999842
2123341 *0001V,01/04/70 05:08:34.700,1019.001104
2123450 *0001V,01/04/70 05:08:34.800,1019.004020
2123544 *0001V,01/04/70 05:08:34.900,1019.005372
2123653 *0001V,01/04/70 05:08:35.000,1019.003327
2123747 *0001V,01/04/70 05:08:35.100,1019.003002
2123840 *0001V,01/04/70 05:08:35.200,1019.003255
2123950 *0001V,01/04/70 05:08:35.300,1019.005471
2124043 *0001V,01/04/70 05:08:35.400,1019.005127
2124152 *0001V,01/04/70 05:08:35.500,1019.007377
2124246 *0001V,01/04/70 05:08:35.600,1019.004337
2124340 *0001V,01/04/70 05:08:35.700,1019.002320
2124449 *0001V,01/04/70 05:08:35.800,1019.003451
2124542 *0001V,01/04/70 05:08:35.900,1019.004438
2124652 *0001V,01/04/70 05:08:36.000,1019.001021
2124745 *0001V,01/04/70 05:08:36.100,1018.998049
2124839 *0001V,01/04/70 05:08:36.200,1018.997901
2124948 *0001V,01/04/70 05:08:36.300,1018.999307
2125042 *0001V,01/04/70 05:08:36.400,1019.001002
2125151 *0001V,01/04/70 05:08:36.500,1019.000328
2125244 *0001V,01/04/70 05:08:36.600,1019.005804
2125354 *0001V,01/04/70 05:08:36.700,1019.005635
2125447 *0001V,01/04/70 05:08:36.800,1019.005615
2125541 *0001V,01/04/70 05:08:36.900,1019.004270
2125650 *0001V,01/04/70 05:08:37.000,1019.004721
2125744 *0001V,01/04/70 05:08:37.100,1019.006422
2125853 *0001V,01/04/70 05:08:37.200,1019.007865
2125946 *0001V,01/04/70 05:08:37.300,1019.007760
2126040 *0001V,01/04/70 05:08:37.400,1019.008371
2126149 *0001V,01/04/70 05:08:37.500,1019.007403
2126243 *0001V,01/04/70 05:08:37.600,1019.008264
2126352 *0001V,01/04/70 05:08:37.700,1019.007684
2126446 *0001V,01/04/70 05:08:37.800,1019.006272
2126539 *0001V,01/04/70 05:08:37.900,1019.006156
2126648 *0001V,01/04/70 05:08:38.000,1019.005524
2126742 *0001V,01/04/70 05:08:38.100,1019.006994
2126851 *0001V,01/04/70 05:08:38.200,1019.006304
2126945 *0001V,01/04/70 05:08:38.300,1019.003927
2127054 *0001V,01/04/70 05:08:38.400,1019.003912
2127148 *0001V,01/04/70 05:08:38.500,1019.006089
2127241 *0001V,01/04/70 05:08:38.600,1019.002469
2127350 *0001V,01/04/70 05:08:38.700,1019.005829
2127444 *0001V,01/04/70 05:08:38.800,1019.004316
2127553 *0001V,01/04/70 05:08:38.900,1019.009398
2127647 *0001V,01/04/70 05:08:39.000,1019.010669
2127740 *0001V,01/04/70 05:08:39.100,1019.007429
2127850 *0001V,01/04/70 05:08:39.200,1019.003634
2127943 *0001V,01/04/70 05:08:39.300,1019.004883
2128052 *0001V,01/04/70 05:08:39.400,1019.006278
2128146 *0001V,01/04/70 05:08:39.500,1019.007160
2128240 *0001V,01/04/70 05:08:39.600,1019.006638
2128349 *0001V,01/04/70 05:08:39.700,1019.002368
2128442 *0001V,01/04/70 05:08:39.800,1019.007233
2128552 *0001V,01/04/70 05:08:39.900,1019.001471
2128645 *0001V,01/04/70 05:08:40.000,1019.004971
2128739 *0001V,01/04/70 05:08:40.100,1019.004946
2128848 *0001V,01/04/70 05:08:40.200,1019.003038
2128942 *0001V,01/04/70 05:08:40.300,1019.010568
2129051 *0001V,01/04/70 05:08:40.400,1019.013571
2129144 *0001V,01/04/70 05:08:40.500,1019.016431
2129254 *0001V,01/04/70 05:08:40.600,1019.018780
2129347 *0001V,01/04/70 05:08:40.700,1019.020817
2129441 *0001V,01/04/70 05:08:40.800,1019.018042
2129550 *0001V,01/04/70 05:08:40.900,1019.017474
2129644 *0001V,01/04/70 05:08:41.000,1019.020882
2129753 *0001V,01/04/70 05:08:41.100,1019.019585
2129846 *0001V,01/04/70 05:08:41.200,1019.022346
2129940 *0001V,01/04/70 05:08:41.300,1019.022033
2130049 *0001V,01/04/70 05:08:41.400,1019.024590
2130143 *0001V,01/04/70 05:08:41.500,1019.020540
2130252 *0001V,01/04/70 05:08:41.600,1019.019197
2130346 *0001V,01/04/70 05:08:41.700,1019.017448
2130439 *0001V,01/04/70 05:08:41.800,1019.015925
2130548 *0001V,01/04/70 05:08:41.900,1019.019561
2130642 *0001V,01/04/70 05:08:42.000,1019.023533
2130751 *0001V,01/04/70 05:08:42.100,1019.023253
2130845 *0001V,01/04/70 05:08:42.200,1019.021466
2130954 *0001V,01/04/70 05:08:42.300,1019.021088
2131048 *0001V,01/04/70 05:08:42.400,1019.021653
2131141 *0001V,01/04/70 05:08:42.500,1019.021915
2131250 *0001V,01/04/70 05:08:42.600,1019.022028
2131344 *0001V,01/04/70 05:08:42.700,1019.022702
2131453 *0001V,01/04/70 05:08:42.800,1019.019801
2131547 *0001V,01/04/70 05:08:42.900,1019.016251
2131640 *0001V,01/04/70 05:08:43.000,1019.018315
2131750 *0001V,01/04/70 05:08:43.100,1019.018211
2131843 *0001V,01/04/70 05:08:43.200,1019.023794
2131952 *0001V,01/04/70 05:08:43.300,1019.026195
2132046 *0001V,01/04/70 05:08:43.400,1019.027661
2132140 *0001V,01/04/70 05:08:43.500,1019.029551
2132249 *0001V,01/04/70 05:08:43.600,1019.025254
2132342 *0001V,01/04/70 05:08:43.700,1019.027731
2132452 *0001V,01/04/70 05:08:43.800,1019.026515
2132545 *0001V,01/04/70 05:08:43.900,1019.021628
2132639 *0001V,01/04/70 05:08:44.000,1019.020334
2132748 *0001V,01/04/70 05:08:44.100,1019.019667
2132842 *0001V,01/04/70 05:08:44.200,1019.022899
2132951 *0001V,01/04/70 05:08:44.300,1019.021147
2133044 *0001V,01/04/70 05:08:44.400,1019.020854
2133154 *0001V,01/04/70 05:08:44.500,1019.022554
2133247 *0001V,01/04/70 05:08:44.600,1019.017063
2133341 *0001V,01/04/70 05:08:44.700,1019.019684
2133450 *0001V,01/04/70 05:08:44.800,1019.017475
2133544 *0001V,01/04/70 05:08:44.900,1019.018995
2133653 *0001V,01/04/70 05:08:45.000,1019.017295
2133746 *0001V,01/04/70 05:08:45.100,1019.017687
2133840 *0001V,01/04/70 05:08:45.200,1019.014009
2133949 *0001V,01/04/70 05:08:45.300,1019.013301
2134043 *0001V,01/04/70 05:08:45.400,1019.014241
2134152 *0001V,01/04/70 05:08:45.500,1019.017987
2134246 *0001V,01/04/70 05:08:45.600,1019.015991
2134339 *0001V,01/04/70 05:08:45.700,1019.014798
2134448 *0001V,01/04/70 05:08:45.800,1019.018152
2134542 *0001V,01/04/70 05:08:45.900,1019.015913
2134651 *0001V,01/04/70 05:08:46.000,1019.017558
2134745 *0001V,01/04/70 05:08:46.100,1019.016025
2134838 *0001V,01/04/70 05:08:46.200,1019.014228
2134948 *0001V,01/04/70 05:08:46.300,1019.015582
2135041 *0001V,01/04/70 05:08:46.400,1019.018913
2135150 *0001V,01/04/70 05:08:46.500,1019.012567
2135244 *0001V,01/04/70 05:08:46.600,1019.010244
2135353 *0001V,01/04/70 05:08:46.700,1019.011867
2135447 *0001V,01/04/70 05:08:46.800,1019.010983
2135540 *0001V,01/04/70 05:08:46.900,1019.012659
2135650 *0001V,01/04/70 05:08:47.000,1019.013939
2135743 *0001V,01/04/70 05:08:47.100,1019.012125
2135852 *0001V,01/04/70 05:08:47.200,1019.009917
2135946 *0001V,01/04/70 05:08:47.300,1019.014098
2136040 *0001V,01/04/70 05:08:47.400,1019.016897
2136149 *0001V,01/04/70 05:08:47.500,1019.015425
2136242 *0001V,01/04/70 05:08:47.600,1019.014882
2136352 *0001V,01/04/70 05:08:47.700,1019.015541
2136445 *0001V,01/04/70 05:08:47.800,1019.021285
2136539 *0001V,01/04/70 05:08:47.900,1019.014439
2136648 *0001V,01/04/70 05:08:48.000,1019.011955
2136742 *0001V,01/04/70 05:08:48.100,1019.017228
2136851 *0001V,01/04/70 05:08:48.200,1019.016176
2136944 *0001V,01/04/70 05:08:48.300,1019.013346
2137054 *0001V,01/04/70 05:08:48.400,1019.014105
2137147 *0001V,01/04/70 05:08:48.500,1019.013278
2137241 *0001V,01/04/70 05:08:48.600,1019.017127
2137350 *0001V,01/04/70 05:08:48.700,1019.012308
2137444 *0001V,01/04/70 05:08:48.800,1019.011514
2137553 *0001V,01/04/70 05:08:48.900,1019.010844
2137646 *0001V,01/04/70 05:08:49.000,1019.012284
2137740 *0001V,01/04/70 05:08:49.100,1019.013315
2137849 *0001V,01/04/70 05:08:49.200,1019.010007
2137943 *0001V,01/04/70 05:08:49.300,1019.011511
2138052 *0001V,01/04/70 05:08:49.400,1019.016687
2138146 *0001V,01/04/70 05:08:49.500,1019.012263
2138239 *0001V,01/04/70 05:08:49.600,1019.012263
2138348 *0001V,01/04/70 05:08:49.700,1019.012062
2138442 *0001V,01/04/70 05:08:49.800,1019.017152
2138551 *0001V,01/04/70 05:08:49.900,1019.013388
2138645 *0001V,01/04/70 05:08:50.000,1019.009206
2138754 *0001V,01/04/70 05:08:50.100,1019.012497
2138848 *0001V,01/04/70 05:08:50.200,1019.009050
2138941 *0001V,01/04/70 05:08:50.300,1019.004633
2139050 *0001V,01/04/70 05:08:50.400,1019.006263
2139144 *0001V,01/04/70 05:08:50.500,1019.003062
2139253 *0001V,01/04/70 05:08:50.600,1019.002708
2139347 *0001V,01/04/70 05:08:50.700,1019.008135
2139440 *0001V,01/04/70 05:08:50.800,1019.008011
2139550 *0001V,01/04/70 05:08:50.900,1019.002628
2139643 *0001V,01/04/70 05:08:51.000,1018.999277
2139752 *0001V,01/04/70 05:08:51.100,1018.986628
2139846 *0001V,01/04/70 05:08:51.200,1018.993436
2139940 *0001V,01/04/70 05:08:51.300,1019.000945
2140049 *0001V,01/04/70 05:08:51.400,1018.999803
2140142 *0001V,01/04/70 05:08:51.500,1018.998633
2140252 *0001V,01/04/70 05:08:51.600,1018.998998
2140345 *0001V,01/04/70 05:08:51.700,1019.008472
2140439 *0001V,01/04/70 05:08:51.800,1019.014023
2140548 *0001V,01/04/70 05:08:51.900,1019.017179
2140642 *0001V,01/04/70 05:08:52.000,1019.017222
2140751 *0001V,01/04/70 05:08:52.100,1019.008413
2140844 *0001V,01/04/70 05:08:52.200,1019.010678
2140954 *0001V,01/04/70 05:08:52.300,1019.017455
2141047 *0001V,01/04/70 05:08:52.400,1019.017216
2141141 *0001V,01/04/70 05:08:52.500,1019.012739
2141250 *0001V,01/04/70 05:08:52.600,1019.017639
2141344 *0001V,01/04/70 05:08:52.700,1019.022134
2141453 *0001V,01/04/70 05:08:52.800,1019.019868
2141546 *0001V,01/04/70 05:08:52.900,1019.019902
2141640 *0001V,01/04/70 05:08:53.000,1019.020447
2141749 *0001V,01/04/70 05:08:53.100,1019.022610
2141843 *0001V,01/04/70 05:08:53.200,1019.025663
2141952 *0001V,01/04/70 05:08:53.300,1019.023128
2142046 *0001V,01/04/70 05:08:53.400,1019.022879
2142139 *0001V,01/04/70 05:08:53.500,1019.019342
2142248 *0001V,01/04/70 05:08:53.600,1019.020159
2142342 *0001V,01/04/70 05:08:53.700,1019.017879
2142451 *0001V,01/04/70 05:08:53.800,1019.021032
2142545 *0001V,01/04/70 05:08:53.900,1019.012569
2142654 *0001V,01/04/70 05:08:54.000,1019.011751
2142748 *0001V,01/04/70 05:08:54.100,1019.013180
2142841 *0001V,01/04/70 05:08:54.200,1019.015532
2142951 *0001V,01/04/70 05:08:54.300,1019.019938
2143044 *0001V,01/04/70 05:08:54.400,1019.013650
2143153 *0001V,01/04/70 05:08:54.500,1019.006616
2143247 *0001V,01/04/70 05:08:54.600,1018.999949
2143341 *0001V,01/04/70 05:08:54.700,1019.006247
2143450 *0001V,01/04/70 05:08:54.800,1019.014124
2143543 *0001V,01/04/70 05:08:54.900,1019.015364
2143653 *0001V,01/04/70 05:08:55.000,1019.014372
2143746 *0001V,01/04/70 05:08:55.100,1019.014062
2143840 *0001V,01/04/70 05:08:55.200,1019.011486
2143949 *0001V,01/04/70 05:08:55.300,1019.007085
2144043 *0001V,01/04/70 05:08:55.400,1019.005981
2144152 *0001V,01/04/70 05:08:55.500,1019.001503
2144245 *0001V,01/04/70 05:08:55.600,1019.002224
2144339 *0001V,01/04/70 05:08:55.700,1019.005705
2144448 *0001V,01/04/70 05:08:55.800,1019.007303
2144542 *0001V,01/04/70 05:08:55.900,1019.015030
2144651 *0001V,01/04/70 05:08:56.000,1019.010715
2144745 *0001V,01/04/70 05:08:56.100,1019.010869
2144854 *0001V,01/04/70 05:08:56.200,1019.008982
2144947 *0001V,01/04/70 05:08:56.300,1019.005001
2145041 *0001V,01/04/70 05:08:56.400,1019.007586
2145150 *0001V,01/04/70 05:08:56.500,1019.005498
2145244 *0001V,01/04/70 05:08:56.600,1019.013422
2145353 *0001V,01/04/70 05:08:56.700,1019.015979
2145447 *0001V,01/04/70 05:08:56.800,1019.014896
2145540 *0001V,01/04/70 05:08:56.900,1019.017279
2145649 *0001V,01/04/70 05:08:57.000,1019.016027
2145743 *0001V,01/04/70 05:08:57.100,1019.015839
2145852 *0001V,01/04/70 05:08:57.200,1019.016112
2145946 *0001V,01/04/70 05:08:57.300,1019.020753
2146039 *0001V,01/04/70 05:08:57.400,1019.018922
2146149 *0001V,01/04/70 05:08:57.500,1019.019719
2146242 *0001V,01/04/70 05:08:57.600,1019.013927
2146351 *0001V,01/04/70 05:08:57.700,1019.006264
2146445 *0001V,01/04/70 05:08:57.800,1019.001082
2146554 *0001V,01/04/70 05:08:57.900,1019.007325
2146648 *0001V,01/04/70 05:08:58.000,1019.001436
2146741 *0001V,01/04/70 05:08:58.100,1018.995957
2146851 *0001V,01/04/70 05:08:58.200,1019.002124
2146944 *0001V,01/04/70 05:08:58.300,1019.010241
2147053 *0001V,01/04/70 05:08:58.400,1019.009146
2147147 *0001V,01/04/70 05:08:58.500,1019.008976
2147241 *0001V,01/04/70 05:08:58.600,1019.011008
2147350 *0001V,01/04/70 05:08:58.700,1018.999597
2147443 *0001V,01/04/70 05:08:58.800,1018.995517
2147553 *0001V,01/04/70 05:08:58.900,1018.996948
2147646 *0001V,01/04/70 05:08:59.000,1018.994943
2147740 *0001V,01/04/70 05:08:59.100,1019.002315
2147849 *0001V,01/04/70 05:08:59.200,1019.004421
2147943 *0001V,01/04/70 05:08:59.300,1019.004268
2148052 *0001V,01/04/70 05:08:59.400,1019.006693
2148145 *0001V,01/04/70 05:08:59.500,1019.002143
2148239 *0001V,01/04/70 05:08:59.600,1018.998628
2148348 *0001V,01/04/70 05:08:59.700,1018.995774
2148442 *0001V,01/04/70 05:08:59.800,1018.995754
2148551 *0001V,01/04/70 05:08:59.900,1018.996317
2148645 *0001V,01/04/70 05:09:00.000,1018.997045
2148754 *0001V,01/04/70 05:09:00.100,1018.994514
2148847 *0001V,01/04/70 05:09:00.200,1018.994152
2148941 *0001V,01/04/70 05:09:00.300,1018.993194
2149050 *0001V,01/04/70 05:09:00.400,1018.992824
2149144 *0001V,01/04/70 05:09:00.500,1018.994494
2149253 *0001V,01/04/70 05:09:00.600,1018.994826
2149347 *0001V,01/04/70 05:09:00.700,1018.998865
2149440 *0001V,01/04/70 05:09:00.800,1019.005096
2149549 *0001V,01/04/70 05:09:00.900,1019.011348
2149643 *0001V,01/04/70 05:09:01.000,1019.011513
2149752 *0001V,01/04/70 05:09:01.100,1019.008125
2149846 *0001V,01/04/70 05:09:01.200,1019.013694
2149939 *0001V,01/04/70 05:09:01.300,1019.009954
2150049 *0001V,01/04/70 05:09:01.400,1019.007204
2150142 *0001V,01/04/70 05:09:01.500,1019.010238
2150251 *0001V,01/04/70 05:09:01.600,1019.002599
2150345 *0001V,01/04/70 05:09:01.700,1019.003014
2150454 *0001V,01/04/70 05:09:01.800,1018.999971
2150548 *0001V,01/04/70 05:09:01.900,1018.998123
2150641 *0001V,01/04/70 05:09:02.000,1019.001958
2150751 *0001V,01/04/70 05:09:02.100,1019.012175
2150844 *0001V,01/04/70 05:09:02.200,1019.006661
2150953 *0001V,01/04/70 05:09:02.300,1019.009732
2151047 *0001V,01/04/70 05:09:02.400,1019.007781
2151141 *0001V,01/04/70 05:09:02.500,1019.009210
2151250 *0001V,01/04/70 05:09:02.600,1019.013688
2151343 *0001V,01/04/70 05:09:02.700,1019.010503
2151453 *0001V,01/04/70 05:09:02.800,1019.012017
2151546 *0001V,01/04/70 05:09:02.900,1019.014900
2151640 *0001V,01/04/70 05:09:03.000,1019.009970
2151749 *0001V,01/04/70 05:09:03.100,1019.010362
2151843 *0001V,01/04/70 05:09:03.200,1019.012321
2151952 *0001V,01/04/70 05:09:03.300,1019.012948
2152045 *0001V,01/04/70 05:09:03.400,1019.010272
2152139 *0001V,01/04/70 05:09:03.500,1019.007940
2152248 *0001V,01/04/70 05:09:03.600,1019.010173
2152342 *0001V,01/04/70 05:09:03.700,1019.011289
2152451 *0001V,01/04/70 05:09:03.800,1019.011309
2152545 *0001V,01/04/70 05:09:03.900,1019.012594
2152654 *0001V,01/04/70 05:09:04.000,1019.008738
2152747 *0001V,01/04/70 05:09:04.100,1019.004563
2152841 *0001V,01/04/70 05:09:04.200,1019.008075
2152950 *0001V,01/04/70 05:09:04.300,1019.014111
2153044 *0001V,01/04/70 05:09:04.400,1019.009172
2153153 *0001V,01/04/70 05:09:04.500,1019.008770
2153247 *0001V,01/04/70 05:09:04.600,1019.008378
2153340 *0001V,01/04/70 05:09:04.700,1019.004547
2153449 *0001V,01/04/70 05:09:04.800,1019.006381
2153543 *0001V,01/04/70 05:09:04.900,1019.002849
2153652 *0001V,01/04/70 05:09:05.000,1019.000018
2153746 *0001V,01/04/70 05:09:05.100,1018.998699
2153839 *0001V,01/04/70 05:09:05.200,1019.000363
2153949 *0001V,01/04/70 05:09:05.300,1018.994501
2154042 *0001V,01/04/70 05:09:05.400,1018.993274
2154151 *0001V,01/04/70 05:09:05.500,1018.991097
2154245 *0001V,01/04/70 05:09:05.600,1018.989787
2154354 *0001V,01/04/70 05:09:05.700,1018.989874
2154448 *0001V,01/04/70 05:09:05.800,1018.985351
2154541 *0001V,01/04/70 05:09:05.900,1018.986863
2154651 *0001V,01/04/70 05:09:06.000,1018.990296
2154744 *0001V,01/04/70 05:09:06.100,1018.990253
2154853 *0001V,01/04/70 05:09:06.200,1018.994656
2154947 *0001V,01/04/70 05:09:06.300,1018.993098
2155041 *0001V,01/04/70 05:09:06.400,1018.992421
2155150 *0001V,01/04/70 05:09:06.500,1018.993605
2155243 *0001V,01/04/70 05:09:06.600,1018.994482
2155353 *0001V,01/04/70 05:09:06.700,1018.993288
2155446 *0001V,01/04/70 05:09:06.800,1018.994755
2155540 *0001V,01/04/70 05:09:06.900,1019.001216
2155649 *0001V,01/04/70 05:09:07.000,1018.998175
2155743 *0001V,01/04/70 05:09:07.100,1019.003619
2155852 *0001V,01/04/70 05:09:07.200,1019.007142
2155945 *0001V,01/04/70 05:09:07.300,1019.007934
2156039 *0001V,01/04/70 05:09:07.400,1019.016476
2156148 *0001V,01/04/70 05:09:07.500,1019.012113
2156242 *0001V,01/04/70 05:09:07.600,1019.016476
2156351 *0001V,01/04/70 05:09:07.700,1019.016330
2156445 *0001V,01/04/70 05:09:07.800,1019.018169
2156554 *0001V,01/04/70 05:09:07.900,1019.015678
2156647 *0001V,01/04/70 05:09:08.000,1019.014236
2156741 *0001V,01/04/70 05:09:08.100,1019.012958
2156850 *0001V,01/04/70 05:09:08.200,1019.017516
2156944 *0001V,01/04/70 05:09:08.300,1019.012786
2157053 *0001V,01/04/70 05:09:08.400,1019.009955
2157147 *0001V,01/04/70 05:09:08.500,1019.010594
2157240 *0001V,01/04/70 05:09:08.600,1019.010178
2157349 *0001V,01/04/70 05:09:08.700,1019.007121
2157443 *0001V,01/04/70 05:09:08.800,1019.014204
2157552 *0001V,01/04/70 05:09:08.900,1019.015778
2157646 *0001V,01/04/70 05:09:09.000,1019.011303
2157739 *0001V,01/04/70 05:09:09.100,1019.012303
2157849 *0001V,01/04/70 05:09:09.200,1019.013289
2157942 *0001V,01/04/70 05:09:09.300,1019.015805
2158051 *0001V,01/04/70 05:09:09.400,1019.010028
2158145 *0001V,01/04/70 05:09:09.500,1019.010182
2158239 *0001V,01/04/70 05:09:09.600,1019.009382
2158348 *0001V,01/04/70 05:09:09.700,1019.004475
2158441 *0001V,01/04/70 05:09:09.800,1018.998892
2158551 *0001V,01/04/70 05:09:09.900,1019.010149
2158644 *0001V,01/04/70 05:09:10.000,1019.012000
2158753 *0001V,01/04/70 05:09:10.100,1019.014551
2158847 *0001V,01/04/70 05:09:10.200,1019.012382
2158941 *0001V,01/04/70 05:09:10.300,1019.010021
2159050 *0001V,01/04/70 05:09:10.400,1019.013186
2159143 *0001V,01/04/70 05:09:10.500,1019.010467
2159253 *0001V,01/04/70 05:09:10.600,1019.010192
2159346 *0001V,01/04/70 05:09:10.700,1019.011910
2159440 *0001V,01/04/70 05:09:10.800,1019.015345
2159549 *0001V,01/04/70 05:09:10.900,1019.012050
2159643 *0001V,01/04/70 05:09:11.000,1019.011966
2159752 *0001V,01/04/70 05:09:11.100,1019.008396
2159845 *0001V,01/04/70 05:09:11.200,1019.007037
2159939 *0001V,01/04/70 05:09:11.300,1019.008126
2200048 *0001V,01/04/70 05:09:11.400,1019.010151
2200142 *0001V,01/04/70 05:09:11.500,1019.014110
2200251 *0001V,01/04/70 05:09:11.600,1019.012532
2200345 *0001V,01/04/70 05:09:11.700,1019.014660
2200454 *0001V,01/04/70 05:09:11.800,1019.014426
2200547 *0001V,01/04/70 05:09:11.900,1019.015149
2200641 *0001V,01/04/70 05:09:12.000,1019.009504
2200750 *0001V,01/04/70 05:09:12.100,1019.008847
2200844 *0001V,01/04/70 05:09:12.200,1019.006728
2200953 *0001V,01/04/70 05:09:12.300,1019.003598
2201047 *0001V,01/04/70 05:09:12.400,1019.005206
2201140 *0001V,01/04/70 05:09:12.500,1019.004060
2201249 *0001V,01/04/70 05:09:12.600,1019.008085
2201343 *0001V,01/04/70 05:09:12.700,1019.011490
2201452 *0001V,01/04/70 05:09:12.800,1019.005514
2201546 *0001V,01/04/70 05:09:12.900,1019.008625
2201639 *0001V,01/04/70 05:09:13.000,1019.009051
2201749 *0001V,01/04/70 05:09:13.100,1019.008842
2201842 *0001V,01/04/70 05:09:13.200,1019.008092
2201951 *0001V,01/04/70 05:09:13.300,1019.008463
2202045 *0001V,01/04/70 05:09:13.400,1019.006346
2202154 *0001V,01/04/70 05:09:13.500,1019.014350
2202248 *0001V,01/04/70 05:09:13.600,1019.011917
2202341 *0001V,01/04/70 05:09:13.700,1019.010025
2202451 *0001V,01/04/70 05:09:13.800,1019.011889
2202544 *0001V,01/04/70 05:09:13.900,1019.014681
2202653 *0001V,01/04/70 05:09:14.000,1019.008718
2202747 *0001V,01/04/70 05:09:14.100,1019.011723
2202841 *0001V,01/04/70 05:09:14.200,1019.017149
2202950 *0001V,01/04/70 05:09:14.300,1019.015211
2203043 *0001V,01/04/70 05:09:14.400,1019.014689
2203153 *0001V,01/04/70 05:09:14.500,1019.011529
2203246 *0001V,01/04/70 05:09:14.600,1019.014404
2203340 *0001V,01/04/70 05:09:14.700,1019.013149
2203449 *0001V,01/04/70 05:09:14.800,1019.014968
2203543 *0001V,01/04/70 05:09:14.900,1019.015272
2203652 *0001V,01/04/70 05:09:15.000,1019.013192
2203745 *0001V,01/04/70 05:09:15.100,1019.017829
2203839 *0001V,01/04/70 05:09:15.200,1019.015710
2203948 *0001V,01/04/70 05:09:15.300,1019.015443
2204042 *0001V,01/04/70 05:09:15.400,1019.020696
2204151 *0001V,01/04/70 05:09:15.500,1019.017720
2204245 *0001V,01/04/70 05:09:15.600,1019.013869
2204354 *0001V,01/04/70 05:09:15.700,1019.015821
2204447 *0001V,01/04/70 05:09:15.800,1019.015444
2204541 *0001V,01/04/70 05:09:15.900,1019.012960
2204650 *0001V,01/04/70 05:09:16.000,1019.011115
2204744 *0001V,01/04/70 05:09:16.100,1019.012822
2204853 *0001V,01/04/70 05:09:16.200,1019.011001
2204947 *0001V,01/04/70 05:09:16.300,1019.009555
2205040 *0001V,01/04/70 05:09:16.400,1019.010516
2205149 *0001V,01/04/70 05:09:16.500,1019.012512
2205243 *0001V,01/04/70 05:09:16.600,1019.012161
2205352 *0001V,01/04/70 05:09:16.700,1019.010583
2205446 *0001V,01/04/70 05:09:16.800,1019.012266
2205539 *0001V,01/04/70 05:09:16.900,1019.010319
2205649 *0001V,01/04/70 05:09:17.000,1019.008436
2205742 *0001V,01/04/70 05:09:17.100,1019.016964
2205851 *0001V,01/04/70 05:09:17.200,1019.018843
2205945 *0001V,01/04/70 05:09:17.300,1019.019467
2206054 *0001V,01/04/70 05:09:17.400,1019.019877
2206148 *0001V,01/04/70 05:09:17.500,1019.019288
2206241 *0001V,01/04/70 05:09:17.600,1019.015252
2206351 *0001V,01/04/70 05:09:17.700,1019.014478
2206444 *0001V,01/04/70 05:09:17.800,1019.015734
2206553 *0001V,01/04/70 05:09:17.900,1019.015144
2206647 *0001V,01/04/70 05:09:18.000,1019.016560
2206741 *0001V,01/04/70 05:09:18.100,1019.015733
2206850 *0001V,01/04/70 05:09:18.200,1019.010691
2206943 *0001V,01/04/70 05:09:18.300,1019.004353
2207053 *0001V,01/04/70 05:09:18.400,1019.012775
2207146 *0001V,01/04/70 05:09:18.500,1019.015115
2207240 *0001V,01/04/70 05:09:18.600,1019.018055
2207349 *0001V,01/04/70 05:09:18.700,1019.016962
2207443 *0001V,01/04/70 05:09:18.800,1019.015200
2207552 *0001V,01/04/70 05:09:18.900,1019.013583
2207645 *0001V,01/04/70 05:09:19.000,1019.019468
2207739 *0001V,01/04/70 05:09:19.100,1019.013614
2207848 *0001V,01/04/70 05:09:19.200,1019.006871
2207942 *0001V,01/04/70 05:09:19.300,1019.012695
2208051 *0001V,01/04/70 05:09:19.400,1019.016654
2208145 *0001V,01/04/70 05:09:19.500,1019.016509
2208254 *0001V,01/04/70 05:09:19.600,1019.014979
2208347 *0001V,01/04/70 05:09:19.700,1019.006059
2208441 *0001V,01/04/70 05:09:19.800,1019.003788
2208550 *0001V,01/04/70 05:09:19.900,1019.006803
2208644 *0001V,01/04/70 05:09:20.000,1019.008486
2208753 *0001V,01/04/70 05:09:20.100,1019.008493
2208847 *0001V,01/04/70 05:09:20.200,1019.008451
2208940 *0001V,01/04/70 05:09:20.300,1019.007544
2209049 *0001V,01/04/70 05:09:20.400,1019.005016
2209143 *0001V,01/04/70 05:09:20.500,1019.005608
2209252 *0001V,01/04/70 05:09:20.600,1019.007632
2209346 *0001V,01/04/70 05:09:20.700,1019.008485
2209439 *0001V,01/04/70 05:09:20.800,1019.010436
2209549 *0001V,01/04/70 05:09:20.900,1019.009118
2209642 *0001V,01/04/70 05:09:21.000,1019.010337
2209751 *0001V,01/04/70 05:09:21.100,1019.008446
2209845 *0001V,01/04/70 05:09:21.200,1019.009311
2209939 *0001V,01/04/70 05:09:21.300,1019.007723
2210048 *0001V,01/04/70 05:09:21.400,1019.009295
2210141 *0001V,01/04/70 05:09:21.500,1019.009143
2210251 *0001V,01/04/70 05:09:21.600,1019.005582
2210344 *0001V,01/04/70 05:09:21.700,1019.004638
2210453 *0001V,01/04/70 05:09:21.800,1019.003768
2210547 *0001V,01/04/70 05:09:21.900,1019.009906
2210641 *0001V,01/04/70 05:09:22.000,1019.015579
2210750 *0001V,01/04/70 05:09:22.100,1019.020496
2210843 *0001V,01/04/70 05:09:22.200,1019.022954
2210953 *0001V,01/04/70 05:09:22.300,1019.022825
2211046 *0001V,01/04/70 05:09:22.400,1019.019488
2211140 *0001V,01/04/70 05:09:22.500,1019.016360
2211249 *0001V,01/04/70 05:09:22.600,1019.008200
2211343 *0001V,01/04/70 05:09:22.700,1019.021002
2211452 *0001V,01/04/70 05:09:22.800,1019.021467
2211545 *0001V,01/04/70 05:09:22.900,1019.019984
2211639 *0001V,01/04/70 05:09:23.000,1019.018535
2211748 *0001V,01/04/70 05:09:23.100,1019.020968
2211842 *0001V,01/04/70 05:09:23.200,1019.020016
2211951 *0001V,01/04/70 05:09:23.300,1019.020443
2212045 *0001V,01/04/70 05:09:23.400,1019.020864
2212154 *0001V,01/04/70 05:09:23.500,1019.021488
2212247 *0001V,01/04/70 05:09:23.600,1019.022518
2212341 *0001V,01/04/70 05:09:23.700,1019.019187
2212450 *0001V,01/04/70 05:09:23.800,1019.017131
2212544 *0001V,01/04/70 05:09:23.900,1019.017199
2212653 *0001V,01/04/70 05:09:24.000,1019.021145
2212747 *0001V,01/04/70 05:09:24.100,1019.016950
2212840 *0001V,01/04/70 05:09:24.200,1019.014752
2212949 *0001V,01/04/70 05:09:24.300,1019.013814
2213043 *0001V,01/04/70 05:09:24.400,1019.011784
2213152 *0001V,01/04/70 05:09:24.500,1019.009409
2213246 *0001V,01/04/70 05:09:24.600,1019.010301
2213339 *0001V,01/04/70 05:09:24.700,1019.010199
2213449 *0001V,01/04/70 05:09:24.800,1019.013605
2213542 *0001V,01/04/70 05:09:24.900,1019.016880
2213651 *0001V,01/04/70 05:09:25.000,1019.021085
2213745 *0001V,01/04/70 05:09:25.100,1019.020475
2213839 *0001V,01/04/70 05:09:25.200,1019.016999
2213948 *0001V,01/04/70 05:09:25.300,1019.016907
2214041 *0001V,01/04/70 05:09:25.400,1019.016970
2214151 *0001V,01/04/70 05:09:25.500,1019.021673
2214244 *0001V,01/04/70 05:09:25.600,1019.018733
2214353 *0001V,01/04/70 05:09:25.700,1019.011090
2214447 *0001V,01/04/70 05:09:25.800,1019.004984
2214541 *0001V,01/04/70 05:09:25.900,1018.999264
2214650 *0001V,01/04/70 05:09:26.000,1018.999826
2214743 *0001V,01/04/70 05:09:26.100,1019.000051
2214853 *0001V,01/04/70 05:09:26.200,1019.001554
2214946 *0001V,01/04/70 05:09:26.300,1019.001357
2215040 *0001V,01/04/70 05:09:26.400,1019.004367
2215149 *0001V,01/04/70 05:09:26.500,1019.005782
2215243 *0001V,01/04/70 05:09:26.600,1019.006672
2215352 *0001V,01/04/70 05:09:26.700,1019.015324
2215445 *0001V,01/04/70 05:09:26.800,1019.019154
2215539 *0001V,01/04/70 05:09:26.900,1019.012103
2215648 *0001V,01/04/70 05:09:27.000,1019.007676
2215742 *0001V,01/04/70 05:09:27.100,1019.006134
2215851 *0001V,01/04/70 05:09:27.200,1019.006580
2215945 *0001V,01/04/70 05:09:27.300,1019.007351
2216054 *0001V,01/04/70 05:09:27.400,1019.005287
2216147 *0001V,01/04/70 05:09:27.500,1019.010010
2216241 *0001V,01/04/70 05:09:27.600,1019.008198
2216350 *0001V,01/04/70 05:09:27.700,1019.011129
2216444 *0001V,01/04/70 05:09:27.800,1019.005806
2216553 *0001V,01/04/70 05:09:27.900,1019.005215
2216647 *0001V,01/04/70 05:09:28.000,1019.007826
2216740 *0001V,01/04/70 05:09:28.100,1019.004649
2216849 *0001V,01/04/70 05:09:28.200,1019.000701
2216943 *0001V,01/04/70 05:09:28.300,1019.000064
2217052 *0001V,01/04/70 05:09:28.400,1019.008310
2217146 *0001V,01/04/70 05:09:28.500,1019.018525
2217239 *0001V,01/04/70 05:09:28.600,1019.020570
2217349 *0001V,01/04/70 05:09:28.700,1019.020601
2217442 *0001V,01/04/70 05:09:28.800,1019.020976
2217551 *0001V,01/04/70 05:09:28.900,1019.020363
2217645 *0001V,01/04/70 05:09:29.000,1019.020413
2217739 *0001V,01/04/70 05:09:29.100,1019.021847
2217848 *0001V,01/04/70 05:09:29.200,1019.021802
2217941 *0001V,01/04/70 05:09:29.300,1019.021979
2218051 *0001V,01/04/70 05:09:29.400,1019.022740
2218144 *0001V,01/04/70 05:09:29.500,1019.021460
2218253 *0001V,01/04/70 05:09:29.600,1019.021471
2218347 *0001V,01/04/70 05:09:29.700,1019.021588
2218441 *0001V,01/04/70 05:09:29.800,1019.014813
2218550 *0001V,01/04/70 05:09:29.900,1019.019493
2218643 *0001V,01/04/70 05:09:30.000,1019.015390
2218753 *0001V,01/04/70 05:09:30.100,1019.018413
2218846 *0001V,01/04/70 05:09:30.200,1019.020587
2218940 *0001V,01/04/70 05:09:30.300,1019.020129
2219049 *0001V,01/04/70 05:09:30.400,1019.022237
2219143 *0001V,01/04/70 05:09:30.500,1019.021996
2219252 *0001V,01/04/70 05:09:30.600,1019.019964
2219345 *0001V,01/04/70 05:09:30.700,1019.020565
2219439 *0001V,01/04/70 05:09:30.800,1019.020772
2219548 *0001V,01/04/70 05:09:30.900,1019.019025
2219642 *0001V,01/04/70 05:09:31.000,1019.023199
2219751 *0001V,01/04/70 05:09:31.100,1019.025144
2219845 *0001V,01/04/70 05:09:31.200,1019.018736
2219954 *0001V,01/04/70 05:09:31.300,1019.016212
2220047 *0001V,01/04/70 05:09:31.400,1019.020281
2220141 *0001V,01/04/70 05:09:31.500,1019.017299
2220250 *0001V,01/04/70 05:09:31.600,1019.018725
2220344 *0001V,01/04/70 05:09:31.700,1019.014876
2220453 *0001V,01/04/70 05:09:31.800,1019.017906
2220547 *0001V,01/04/70 05:09:31.900,1019.016054
2220640 *0001V,01/04/70 05:09:32.000,1019.013874
2220749 *0001V,01/04/70 05:09:32.100,1019.010199
2220843 *0001V,01/04/70 05:09:32.200,1019.008408
2220952 *0001V,01/04/70 05:09:32.300,1019.003017
2221046 *0001V,01/04/70 05:09:32.400,1019.006211
2221139 *0001V,01/04/70 05:09:32.500,1019.016312
2221249 *0001V,01/04/70 05:09:32.600,1019.012180
2221342 *0001V,01/04/70 05:09:32.700,1019.002249
2221451 *0001V,01/04/70 05:09:32.800,1019.000897
2221545 *0001V,01/04/70 05:09:32.900,1019.001573
2221654 *0001V,01/04/70 05:09:33.000,1019.004630
2221748 *0001V,01/04/70 05:09:33.100,1019.006606
2221841 *0001V,01/04/70 05:09:33.200,1019.006134
2221951 *0001V,01/04/70 05:09:33.300,1019.006532
2222044 *0001V,01/04/70 05:09:33.400,1019.008039
2222153 *0001V,01/04/70 05:09:33.500,1019.010188
2222247 *0001V,01/04/70 05:09:33.600,1019.011592
2222341 *0001V,01/04/70 05:09:33.700,1019.016320
2222450 *0001V,01/04/70 05:09:33.800,1019.021973
2222543 *0001V,01/04/70 05:09:33.900,1019.022578
2222653 *0001V,01/04/70 05:09:34.000,1019.020414
2222746 *0001V,01/04/70 05:09:34.100,1019.020535
2222840 *0001V,01/04/70 05:09:34.200,1019.023797
2222949 *0001V,01/04/70 05:09:34.300,1019.025199
2223043 *0001V,01/04/70 05:09:34.400,1019.025023
2223152 *0001V,01/04/70 05:09:34.500,1019.025304
2223245 *0001V,01/04/70 05:09:34.600,1019.022083
2223339 *0001V,01/04/70 05:09:34.700,1019.021634
2223448 *0001V,01/04/70 05:09:34.800,1019.020297
2223542 *0001V,01/04/70 05:09:34.900,1019.022336
2223651 *0001V,01/04/70 05:09:35.000,1019.024550
2223745 *0001V,01/04/70 05:09:35.100,1019.019883
2223854 *0001V,01/04/70 05:09:35.200,1019.019967
2223947 *0001V,01/04/70 05:09:35.300,1019.019625
2224041 *0001V,01/04/70 05:09:35.400,1019.019661
2224150 *0001V,01/04/70 05:09:35.500,1019.024297
2224244 *0001V,01/04/70 05:09:35.600,1019.022443
2224353 *0001V,01/04/70 05:09:35.700,1019.020743
2224447 *0001V,01/04/70 05:09:35.800,1019.022494
2224540 *0001V,01/04/70 05:09:35.900,1019.015223
2224649 *0001V,01/04/70 05:09:36.000,1019.016422
2224743 *0001V,01/04/70 05:09:36.100,1019.016991
2224852 *0001V,01/04/70 05:09:36.200,1019.019381
2224946 *0001V,01/04/70 05:09:36.300,1019.014781
2225039 *0001V,01/04/70 05:09:36.400,1019.016661
2225149 *0001V,01/04/70 05:09:36.500,1019.015323
2225242 *0001V,01/04/70 05:09:36.600,1019.020518
2225351 *0001V,01/04/70 05:09:36.700,1019.019138
2225445 *0001V,01/04/70 05:09:36.800,1019.018288
2225539 *0001V,01/04/70 05:09:36.900,1019.018559
2225648 *0001V,01/04/70 05:09:37.000,1019.017932
2225741 *0001V,01/04/70 05:09:37.100,1019.014875
2225851 *0001V,01/04/70 05:09:37.200,1019.015484
2225944 *0001V,01/04/70 05:09:37.300,1019.017698
2226053 *0001V,01/04/70 05:09:37.400,1019.018884
2226147 *0001V,01/04/70 05:09:37.500,1019.013522
2226241 *0001V,01/04/70 05:09:37.600,1019.020442
2226350 *0001V,01/04/70 05:09:37.700,1019.018028
2226443 *0001V,01/04/70 05:09:37.800,1019.019052
2226553 *0001V,01/04/70 05:09:37.900,1019.020060
2226646 *0001V,01/04/70 05:09:38.000,1019.024615
2226740 *0001V,01/04/70 05:09:38.100,1019.023084
2226849 *0001V,01/04/70 05:09:38.200,1019.018867
2226943 *0001V,01/04/70 05:09:38.300,1019.022058
2227052 *0001V,01/04/70 05:09:38.400,1019.021871
2227145 *0001V,01/04/70 05:09:38.500,1019.021875
2227239 *0001V,01/04/70 05:09:38.600,1019.022647
2227348 *0001V,01/04/70 05:09:38.700,1019.021892
2227442 *0001V,01/04/70 05:09:38.800,1019.018552
2227551 *0001V,01/04/70 05:09:38.900,1019.019441
2227645 *0001V,01/04/70 05:09:39.000,1019.016307
2227754 *0001V,01/04/70 05:09:39.100,1019.017929
2227847 *0001V,01/04/70 05:09:39.200,1019.019250
2227941 *0001V,01/04/70 05:09:39.300,1019.019756
2228050 *0001V,01/04/70 05:09:39.400,1019.021518
2228144 *0001V,01/04/70 05:09:39.500,1019.022440
2228253 *0001V,01/04/70 05:09:39.600,1019.020292
2228347 *0001V,01/04/70 05:09:39.700,1019.015360
2228440 *0001V,01/04/70 05:09:39.800,1019.018789
2228549 *0001V,01/04/70 05:09:39.900,1019.017790
2228643 *0001V,01/04/70 05:09:40.000,1019.023051
2228752 *0001V,01/04/70 05:09:40.100,1019.020761
2228846 *0001V,01/04/70 05:09:40.200,1019.019392
2228939 *0001V,01/04/70 05:09:40.300,1019.024375
2229049 *0001V,01/04/70 05:09:40.400,1019.023069
2229142 *0001V,01/04/70 05:09:40.500,1019.023625
2229251 *0001V,01/04/70 05:09:40.600,1019.021119
2229345 *0001V,01/04/70 05:09:40.700,1019.019525
2229439 *0001V,01/04/70 05:09:40.800,1019.015518
2229548 *0001V,01/04/70 05:09:40.900,1019.023848
2229641 *0001V,01/04/70 05:09:41.000,1019.021035
2229751 *0001V,01/04/70 05:09:41.100,1019.021671
2229844 *0001V,01/04/70 05:09:41.200,1019.022070
2229953 *0001V,01/04/70 05:09:41.300,1019.020014
2230047 *0001V,01/04/70 05:09:41.400,1019.022451
2230141 *0001V,01/04/70 05:09:41.500,1019.022189
2230250 *0001V,01/04/70 05:09:41.600,1019.022528
2230343 *0001V,01/04/70 05:09:41.700,1019.019519
2230453 *0001V,01/04/70 05:09:41.800,1019.021532
2230546 *0001V,01/04/70 05:09:41.900,1019.023920
2230640 *0001V,01/04/70 05:09:42.000,1019.027798
2230749 *0001V,01/04/70 05:09:42.100,1019.029067
2230843 *0001V,01/04/70 05:09:42.200,1019.029224
2230952 *0001V,01/04/70 05:09:42.300,1019.028611
2231045 *0001V,01/04/70 05:09:42.400,1019.026282
2231139 *0001V,01/04/70 05:09:42.500,1019.030780
2231248 *0001V,01/04/70 05:09:42.600,1019.028579
2231342 *0001V,01/04/70 05:09:42.700,1019.025983
2231451 *0001V,01/04/70 05:09:42.800,1019.020846
2231545 *0001V,01/04/70 05:09:42.900,1019.020427
2231654 *0001V,01/04/70 05:09:43.000,1019.024954
2231747 *0001V,01/04/70 05:09:43.100,1019.024546
2231841 *0001V,01/04/70 05:09:43.200,1019.022994
2231950 *0001V,01/04/70 05:09:43.300,1019.024015
2232044 *0001V,01/04/70 05:09:43.400,1019.023813
2232153 *0001V,01/04/70 05:09:43.500,1019.023032
2232247 *0001V,01/04/70 05:09:43.600,1019.021498
2232340 *0001V,01/04/70 05:09:43.700,1019.020097
2232449 *0001V,01/04/70 05:09:43.800,1019.022755
2232543 *0001V,01/04/70 05:09:43.900,1019.022214
2232652 *0001V,01/04/70 05:09:44.000,1019.019839
2232746 *0001V,01/04/70 05:09:44.100,1019.021402
2232839 *0001V,01/04/70 05:09:44.200,1019.019475
2232949 *0001V,01/04/70 05:09:44.300,1019.020856
2233042 *0001V,01/04/70 05:09:44.400,1019.020302
2233151 *0001V,01/04/70 05:09:44.500,1019.023436
2233245 *0001V,01/04/70 05:09:44.600,1019.020638
2233339 *0001V,01/04/70 05:09:44.700,1019.021861
2233448 *0001V,01/04/70 05:09:44.800,1019.024596
2233541 *0001V,01/04/70 05:09:44.900,1019.025144
2233651 *0001V,01/04/70 05:09:45.000,1019.022295
2233744 *0001V,01/04/70 05:09:45.100,1019.019239
2233853 *0001V,01/04/70 05:09:45.200,1019.022301
2233947 *0001V,01/04/70 05:09:45.300,1019.021521
2234041 *0001V,01/04/70 05:09:45.400,1019.021453
2234150 *0001V,01/04/70 05:09:45.500,1019.021220
2234243 *0001V,01/04/70 05:09:45.600,1019.023187
2234353 *0001V,01/04/70 05:09:45.700,1019.023557
2234446 *0001V,01/04/70 05:09:45.800,1019.020930
2234540 *0001V,01/04/70 05:09:45.900,1019.024559
2234649 *0001V,01/04/70 05:09:46.000,1019.023064
2234743 *0001V,01/04/70 05:09:46.100,1019.021723
2234852 *0001V,01/04/70 05:09:46.200,1019.021565
2234945 *0001V,01/04/70 05:09:46.300,1019.021828
2235039 *0001V,01/04/70 05:09:46.400,1019.016168
2235148 *0001V,01/04/70 05:09:46.500,1019.017846
2235242 *0001V,01/04/70 05:09:46.600,1019.023013
2235351 *0001V,01/04/70 05:09:46.700,1019.025804
2235445 *0001V,01/04/70 05:09:46.800,1019.023334
2235554 *0001V,01/04/70 05:09:46.900,1019.018269
2235647 *0001V,01/04/70 05:09:47.000,1019.016290
2235741 *0001V,01/04/70 05:09:47.100,1019.020405
2235850 *0001V,01/04/70 05:09:47.200,1019.023972
2235944 *0001V,01/04/70 05:09:47.300,1019.021909
2236053 *0001V,01/04/70 05:09:47.400,1019.023963
2236147 *0001V,01/04/70 05:09:47.500,1019.026652
2236240 *0001V,01/04/70 05:09:47.600,1019.025187
2236349 *0001V,01/04/70 05:09:47.700,1019.023183
2236443 *0001V,01/04/70 05:09:47.800,1019.025454
2236552 *0001V,01/04/70 05:09:47.900,1019.022444
2236646 *0001V,01/04/70 05:09:48.000,1019.022997
2236739 *0001V,01/04/70 05:09:48.100,1019.025081
2236849 *0001V,01/04/70 05:09:48.200,1019.023268
2236942 *0001V,01/04/70 05:09:48.300,1019.022370
2237051 *0001V,01/04/70 05:09:48.400,1019.019035
2237145 *0001V,01/04/70 05:09:48.500,1019.023799
2237239 *0001V,01/04/70 05:09:48.600,1019.023457
2237348 *0001V,01/04/70 05:09:48.700,1019.022509
2237441 *0001V,01/04/70 05:09:48.800,1019.019305
2237551 *0001V,01/04/70 05:09:48.900,1019.018527
2237644 *0001V,01/04/70 05:09:49.000,1019.016461
2237753 *0001V,01/04/70 05:09:49.100,1019.021820
2237847 *0001V,01/04/70 05:09:49.200,1019.022624
2237941 *0001V,01/04/70 05:09:49.300,1019.018233
2238050 *0001V,01/04/70 05:09:49.400,1019.021699
2238143 *0001V,01/04/70 05:09:49.500,1019.022974
2238253 *0001V,01/04/70 05:09:49.600,1019.020463
2238346 *0001V,01/04/70 05:09:49.700,1019.024486
2238440 *0001V,01/04/70 05:09:49.800,1019.024322
2238549 *0001V,01/04/70 05:09:49.900,1019.023029
2238643 *0001V,01/04/70 05:09:50.000,1019.024929
2238752 *0001V,01/04/70 05:09:50.100,1019.024171
2238845 *0001V,01/04/70 05:09:50.200,1019.019539
2238939 *0001V,01/04/70 05:09:50.300,1019.010315
2239048 *0001V,01/04/70 05:09:50.400,1019.015347
2239142 *0001V,01/04/70 05:09:50.500,1019.013174
2239251 *0001V,01/04/70 05:09:50.600,1019.011912
2239345 *0001V,01/04/70 05:09:50.700,1019.012609
2239454 *0001V,01/04/70 05:09:50.800,1019.012642
2239547 *0001V,01/04/70 05:09:50.900,1019.013551
2239641 *0001V,01/04/70 05:09:51.000,1019.015452
2239750 *0001V,01/04/70 05:09:51.100,1019.012339
2239844 *0001V,01/04/70 05:09:51.200,1019.015187
2239953 *0001V,01/04/70 05:09:51.300,1019.012577
2240047 *0001V,01/04/70 05:09:51.400,1019.011464
2240140 *0001V,01/04/70 05:09:51.500,1019.008320
2240249 *0001V,01/04/70 05:09:51.600,1019.008829
2240343 *0001V,01/04/70 05:09:51.700,1019.009438
2240452 *0001V,01/04/70 05:09:51.800,1019.005508
2240546 *0001V,01/04/70 05:09:51.900,1019.007650
2240639 *0001V,01/04/70 05:09:52.000,1019.009295
2240749 *0001V,01/04/70 05:09:52.100,1019.005889
2240842 *0001V,01/04/70 05:09:52.200,1019.003692
2240951 *0001V,01/04/70 05:09:52.300,1019.004817
2241045 *0001V,01/04/70 05:09:52.400,1019.005739
2241139 *0001V,01/04/70 05:09:52.500,1019.006583
2241248 *0001V,01/04/70 05:09:52.600,1019.002109
2241341 *0001V,01/04/70 05:09:52.700,1019.001285
2241451 *0001V,01/04/70 05:09:52.800,1019.000903
2241544 *0001V,01/04/70 05:09:52.900,1019.005486
2241653 *0001V,01/04/70 05:09:53.000,1019.005853
2241747 *0001V,01/04/70 05:09:53.100,1019.007803
2241841 *0001V,01/04/70 05:09:53.200,1019.009011
2241950 *0001V,01/04/70 05:09:53.300,1019.008985
2242043 *0001V,01/04/70 05:09:53.400,1019.011015
2242153 *0001V,01/04/70 05:09:53.500,1019.007170
2242246 *0001V,01/04/70 05:09:53.600,1019.007559
2242340 *0001V,01/04/70 05:09:53.700,1019.004640
2242449 *0001V,01/04/70 05:09:53.800,1019.003165
2242543 *0001V,01/04/70 05:09:53.900,1019.007561
2242652 *0001V,01/04/70 05:09:54.000,1019.008852
2242745 *0001V,01/04/70 05:09:54.100,1019.006431
2242839 *0001V,01/04/70 05:09:54.200,1019.008299
2242948 *0001V,01/04/70 05:09:54.300,1019.004585
2243042 *0001V,01/04/70 05:09:54.400,1019.005018
2243151 *0001V,01/04/70 05:09:54.500,1019.005841
2243245 *0001V,01/04/70 05:09:54.600,1019.008236
2243354 *0001V,01/04/70 05:09:54.700,1019.008057
2243447 *0001V,01/04/70 05:09:54.800,1019.008539
2243541 *0001V,01/04/70 05:09:54.900,1019.007760
2243650 *0001V,01/04/70 05:09:55.000,1019.005445
2243744 *0001V,01/04/70 05:09:55.100,1019.003560
2243853 *0001V,01/04/70 05:09:55.200,1019.004462
2243947 *0001V,01/04/70 05:09:55.300,1019.008656
2244040 *0001V,01/04/70 05:09:55.400,1019.012800
2244149 *0001V,01/04/70 05:09:55.500,1019.013042
2244243 *0001V,01/04/70 05:09:55.600,1019.009859
2244352 *0001V,01/04/70 05:09:55.700,1019.007880
2244446 *0001V,01/04/70 05:09:55.800,1019.005402
2244539 *0001V,01/04/70 05:09:55.900,1019.004169
2244649 *0001V,01/04/70 05:09:56.000,1019.003951
2244742 *0001V,01/04/70 05:09:56.100,1019.003761
2244851 *0001V,01/04/70 05:09:56.200,1019.003917
2244945 *0001V,01/04/70 05:09:56.300,1019.007944
2245054 *0001V,01/04/70 05:09:56.400,1019.008846
2245148 *0001V,01/04/70 05:09:56.500,1019.007013
2245241 *0001V,01/04/70 05:09:56.600,1019.010654
2245351 *0001V,01/04/70 05:09:56.700,1019.017519
2245444 *0001V,01/04/70 05:09:56.800,1019.017409
2245553 *0001V,01/04/70 05:09:56.900,1019.024971
2245647 *0001V,01/04/70 05:09:57.000,1019.025669
2245741 *0001V,01/04/70 05:09:57.100,1019.024502
2245850 *0001V,01/04/70 05:09:57.200,1019.026280
2245943 *0001V,01/04/70 05:09:57.300,1019.029159
2246053 *0001V,01/04/70 05:09:57.400,1019.031480
2246146 *0001V,01/04/70 05:09:57.500,1019.025150
2246240 *0001V,01/04/70 05:09:57.600,1019.027072
2246349 *0001V,01/04/70 05:09:57.700,1019.029819
2246443 *0001V,01/04/70 05:09:57.800,1019.028916
2246552 *0001V,01/04/70 05:09:57.900,1019.027594
2246645 *0001V,01/04/70 05:09:58.000,1019.032187
2246739 *0001V,01/04/70 05:09:58.100,1019.014902
2246848 *0001V,01/04/70 05:09:58.200,1019.017821
2246942 *0001V,01/04/70 05:09:58.300,1019.008267
2247051 *0001V,01/04/70 05:09:58.400,1019.006128
2247145 *0001V,01/04/70 05:09:58.500,1019.010253
2247254 *0001V,01/04/70 05:09:58.600,1019.010567
2247347 *0001V,01/04/70 05:09:58.700,1019.010458
2247441 *0001V,01/04/70 05:09:58.800,1019.014016
2247550 *0001V,01/04/70 05:09:58.900,1019.020863
2247644 *0001V,01/04/70 05:09:59.000,1019.019547
2247753 *0001V,01/04/70 05:09:59.100,1019.023942
2247847 *0001V,01/04/70 05:09:59.200,1019.017560
2247940 *0001V,01/04/70 05:09:59.300,1019.019930
2248049 *0001V,01/04/70 05:09:59.400,1019.019568
2248143 *0001V,01/04/70 05:09:59.500,1019.024805
2248252 *0001V,01/04/70 05:09:59.600,1019.025654
2248346 *0001V,01/04/70 05:09:59.700,1019.022809
2248439 *0001V,01/04/70 05:09:59.800,1019.021715
2248549 *0001V,01/04/70 05:09:59.900,1019.021639
2248642 *0001V,01/04/70 05:10:00.000,1019.024588
2248751 *0001V,01/04/70 05:10:00.100,1019.022447
2248845 *0001V,01/04/70 05:10:00.200,1019.020434
2248939 *0001V,01/04/70 05:10:00.300,1019.020594
2249048 *0001V,01/04/70 05:10:00.400,1019.019824
2249141 *0001V,01/04/70 05:10:00.500,1019.022564
2249251 *0001V,01/04/70 05:10:00.600,1019.016716
2249344 *0001V,01/04/70 05:10:00.700,1019.018349
2249453 *0001V,01/04/70 05:10:00.800,1019.020328
2249547 *0001V,01/04/70 05:10:00.900,1019.019396
2249641 *0001V,01/04/70 05:10:01.000,1019.018476
2249750 *0001V,01/04/70 05:10:01.100,1019.019926
2249843 *0001V,01/04/70 05:10:01.200,1019.014846
2249953 *0001V,01/04/70 05:10:01.300,1019.017827
2250046 *0001V,01/04/70 05:10:01.400,1019.018086
2250140 *0001V,01/04/70 05:10:01.500,1019.020994
2250249 *0001V,01/04/70 05:10:01.600,1019.023943
2250343 *0001V,01/04/70 05:10:01.700,1019.025206
2250452 *0001V,01/04/70 05:10:01.800,1019.021634
2250545 *0001V,01/04/70 05:10:01.900,1019.016504
2250639 *0001V,01/04/70 05:10:02.000,1019.018597
2250748 *0001V,01/04/70 05:10:02.100,1019.016361
2250842 *0001V,01/04/70 05:10:02.200,1019.012963
2250951 *0001V,01/04/70 05:10:02.300,1019.017175
2251045 *0001V,01/04/70 05:10:02.400,1019.016704
2251154 *0001V,01/04/70 05:10:02.500,1019.017333
2251247 *0001V,01/04/70 05:10:02.600,1019.017602
2251341 *0001V,01/04/70 05:10:02.700,1019.016598
2251450 *0001V,01/04/70 05:10:02.800,1019.022871
2251544 *0001V,01/04/70 05:10:02.900,1019.028329
2251653 *0001V,01/04/70 05:10:03.000,1019.016038
2251747 *0001V,01/04/70 05:10:03.100,1019.016960
2251840 *0001V,01/04/70 05:10:03.200,1019.018740
2251949 *0001V,01/04/70 05:10:03.300,1019.020967
2252043 *0001V,01/04/70 05:10:03.400,1019.018203
2252152 *0001V,01/04/70 05:10:03.500,1019.022219
2252246 *0001V,01/04/70 05:10:03.600,1019.023299
2252339 *0001V,01/04/70 05:10:03.700,1019.024972
2252449 *0001V,01/04/70 05:10:03.800,1019.021324
2252542 *0001V,01/04/70 05:10:03.900,1019.021441
2252651 *0001V,01/04/70 05:10:04.000,1019.023152
2252745 *0001V,01/04/70 05:10:04.100,1019.021411
2252839 *0001V,01/04/70 05:10:04.200,1019.023310
2252948 *0001V,01/04/70 05:10:04.300,1019.028695
2253041 *0001V,01/04/70 05:10:04.400,1019.029157
2253151 *0001V,01/04/70 05:10:04.500,1019.027919
2253244 *0001V,01/04/70 05:10:04.600,1019.026758
2253353 *0001V,01/04/70 05:10:04.700,1019.027790
2253447 *0001V,01/04/70 05:10:04.800,1019.021969
2253541 *0001V,01/04/70 05:10:04.900,1019.023910
2253650 *0001V,01/04/70 05:10:05.000,1019.028840
2253743 *0001V,01/04/70 05:10:05.100,1019.027305
2253853 *0001V,01/04/70 05:10:05.200,1019.027491
2253946 *0001V,01/04/70 05:10:05.300,1019.028783
2254040 *0001V,01/04/70 05:10:05.400,1019.027124
2254149 *0001V,01/04/70 05:10:05.500,1019.024735
2254243 *0001V,01/04/70 05:10:05.600,1019.022241
2254352 *0001V,01/04/70 05:10:05.700,1019.015826
2254445 *0001V,01/04/70 05:10:05.800,1019.016815
2254539 *0001V,01/04/70 05:10:05.900,1019.016797
2254648 *0001V,01/04/70 05:10:06.000,1019.016975
2254742 *0001V,01/04/70 05:10:06.100,1019.015845
2254851 *0001V,01/04/70 05:10:06.200,1019.023562
2254945 *0001V,01/04/70 05:10:06.300,1019.025446
2255054 *0001V,01/04/70 05:10:06.400,1019.020170
2255147 *0001V,01/04/70 05:10:06.500,1019.016954
2255241 *0001V,01/04/70 05:10:06.600,1019.017494
2255350 *0001V,01/04/70 05:10:06.700,1019.018729
2255444 *0001V,01/04/70 05:10:06.800,1019.016294
2255553 *0001V,01/04/70 05:10:06.900,1019.020801
2255647 *0001V,01/04/70 05:10:07.000,1019.027091
2255740 *0001V,01/04/70 05:10:07.100,1019.027835
2255849 *0001V,01/04/70 05:10:07.200,1019.022587
2255943 *0001V,01/04/70 05:10:07.300,1019.018788
2256052 *0001V,01/04/70 05:10:07.400,1019.015492
2256146 *0001V,01/04/70 05:10:07.500,1019.014066
2256239 *0001V,01/04/70 05:10:07.600,1019.017754
2256349 *0001V,01/04/70 05:10:07.700,1019.021577
2256442 *0001V,01/04/70 05:10:07.800,1019.027724
2256551 *0001V,01/04/70 05:10:07.900,1019.022177
2256645 *0001V,01/04/70 05:10:08.000,1019.020919
2256754 *0001V,01/04/70 05:10:08.100,1019.011472
2256848 *0001V,01/04/70 05:10:08.200,1019.014203
2256941 *0001V,01/04/70 05:10:08.300,1019.008685
2257051 *0001V,01/04/70 05:10:08.400,1019.014256
2257144 *0001V,01/04/70 05:10:08.500,1019.014379
2257253 *0001V,01/04/70 05:10:08.600,1019.015184
2257347 *0001V,01/04/70 05:10:08.700,1019.011090
2257441 *0001V,01/04/70 05:10:08.800,1019.012404
2257550 *0001V,01/04/70 05:10:08.900,1019.016268
2257643 *0001V,01/04/70 05:10:09.000,1019.018037
2257753 *0001V,01/04/70 05:10:09.100,1019.016217
2257846 *0001V,01/04/70 05:10:09.200,1019.015162
2257940 *0001V,01/04/70 05:10:09.300,1019.017516
2258049 *0001V,01/04/70 05:10:09.400,1019.015997
2258143 *0001V,01/04/70 05:10:09.500,1019.014186
2258252 *0001V,01/04/70 05:10:09.600,1019.015098
2258345 *0001V,01/04/70 05:10:09.700,1019.017677
2258439 *0001V,01/04/70 05:10:09.800,1019.012909
2258548 *0001V,01/04/70 05:10:09.900,1019.015788
2258642 *0001V,01/04/70 05:10:10.000,1019.016595
2258751 *0001V,01/04/70 05:10:10.100,1019.014072
2258845 *0001V,01/04/70 05:10:10.200,1019.015268
2258954 *0001V,01/04/70 05:10:10.300,1019.016781
2259047 *0001V,01/04/70 05:10:10.400,1019.014837
2259141 *0001V,01/04/70 05:10:10.500,1019.019669
2259250 *0001V,01/04/70 05:10:10.600,1019.018647
2259344 *0001V,01/04/70 05:10:10.700,1019.013754
2259453 *0001V,01/04/70 05:10:10.800,1019.013837
2259547 *0001V,01/04/70 05:10:10.900,1019.017319
2259640 *0001V,01/04/70 05:10:11.000,1019.008264
2259749 *0001V,01/04/70 05:10:11.100,1019.009938
2259843 *0001V,01/04/70 05:10:11.200,1019.009417
2259952 *0001V,01/04/70 05:10:11.300,1019.010644
2300046 *0001V,01/04/70 05:10:11.400,1019.010953
2300139 *0001V,01/04/70 05:10:11.500,1019.015352
2300249 *0001V,01/04/70 05:10:11.600,1019.011867
2300342 *0001V,01/04/70 05:10:11.700,1019.013100
2300451 *0001V,01/04/70 05:10:11.800,1019.014376
2300545 *0001V,01/04/70 05:10:11.900,1019.013094
2300639 *0001V,01/04/70 05:10:12.000,1019.014389
2300748 *0001V,01/04/70 05:10:12.100,1019.018203
2300841 *0001V,01/04/70 05:10:12.200,1019.015751
2300951 *0001V,01/04/70 05:10:12.300,1019.024199
2301044 *0001V,01/04/70 05:10:12.400,1019.028992
2301153 *0001V,01/04/70 05:10:12.500,1019.028877
2301247 *0001V,01/04/70 05:10:12.600,1019.030453
2301341 *0001V,01/04/70 05:10:12.700,1019.026736
2301450 *0001V,01/04/70 05:10:12.800,1019.026312
2301543 *0001V,01/04/70 05:10:12.900,1019.025279
2301653 *0001V,01/04/70 05:10:13.000,1019.023049
2301746 *0001V,01/04/70 05:10:13.100,1019.025952
2301840 *0001V,01/04/70 05:10:13.200,1019.025358
2301949 *0001V,01/04/70 05:10:13.300,1019.025473
2302043 *0001V,01/04/70 05:10:13.400,1019.023439
2302152 *0001V,01/04/70 05:10:13.500,1019.024038
2302245 *0001V,01/04/70 05:10:13.600,1019.025007
2302339 *0001V,01/04/70 05:10:13.700,1019.022835
2302448 *0001V,01/04/70 05:10:13.800,1019.021625
2302542 *0001V,01/04/70 05:10:13.900,1019.018154
2302651 *0001V,01/04/70 05:10:14.000,1019.010946
2302745 *0001V,01/04/70 05:10:14.100,1019.014994
2302854 *0001V,01/04/70 05:10:14.200,1019.019537
2302947 *0001V,01/04/70 05:10:14.300,1019.025870
2303041 *0001V,01/04/70 05:10:14.400,1019.014999
2303150 *0001V,01/04/70 05:10:14.500,1019.009726
2303244 *0001V,01/04/70 05:10:14.600,1019.006727
2303353 *0001V,01/04/70 05:10:14.700,1019.002573
2303447 *0001V,01/04/70 05:10:14.800,1019.000825
2303540 *0001V,01/04/70 05:10:14.900,1019.006724
2303649 *0001V,01/04/70 05:10:15.000,1019.006960
2303743 *0001V,01/04/70 05:10:15.100,1019.009945
2303852 *0001V,01/04/70 05:10:15.200,1019.009255
2303946 *0001V,01/04/70 05:10:15.300,1019.009627
2304039 *0001V,01/04/70 05:10:15.400,1019.011180
2304149 *0001V,01/04/70 05:10:15.500,1019.013501
2304242 *0001V,01/04/70 05:10:15.600,1019.020755
2304351 *0001V,01/04/70 05:10:15.700,1019.019041
2304445 *0001V,01/04/70 05:10:15.800,1019.020838
2304554 *0001V,01/04/70 05:10:15.900,1019.030782
2304648 *0001V,01/04/70 05:10:16.000,1019.029544
2304741 *0001V,01/04/70 05:10:16.100,1019.025159
2304851 *0001V,01/04/70 05:10:16.200,1019.018797
2304944 *0001V,01/04/70 05:10:16.300,1019.020100
2305053 *0001V,01/04/70 05:10:16.400,1019.030456
2305147 *0001V,01/04/70 05:10:16.500,1019.031831
2305241 *0001V,01/04/70 05:10:16.600,1019.028513
2305350 *0001V,01/04/70 05:10:16.700,1019.023167
2305443 *0001V,01/04/70 05:10:16.800,1019.021965
2305553 *0001V,01/04/70 05:10:16.900,1019.014604
2305646 *0001V,01/04/70 05:10:17.000,1019.016319
2305740 *0001V,01/04/70 05:10:17.100,1019.007439
2305849 *0001V,01/04/70 05:10:17.200,1019.007261
2305943 *0001V,01/04/70 05:10:17.300,1019.011805
2306052 *0001V,01/04/70 05:10:17.400,1019.013770
2306145 *0001V,01/04/70 05:10:17.500,1019.017462
2306239 *0001V,01/04/70 05:10:17.600,1019.029478
2306348 *0001V,01/04/70 05:10:17.700,1019.031287
2306442 *0001V,01/04/70 05:10:17.800,1019.029922
2306551 *0001V,01/04/70 05:10:17.900,1019.024583
2306645 *0001V,01/04/70 05:10:18.000,1019.026605
2306738 *0001V,01/04/70 05:10:18.100,1019.033228
2306847 *0001V,01/04/70 05:10:18.200,1019.020830
2306941 *0001V,01/04/70 05:10:18.300,1019.025027
2307050 *0001V,01/04/70 05:10:18.400,1019.028468
2307144 *0001V,01/04/70 05:10:18.500,1019.020270
2307253 *0001V,01/04/70 05:10:18.600,1019.020561
2307347 *0001V,01/04/70 05:10:18.700,1019.019940
2307440 *0001V,01/04/70 05:10:18.800,1019.014104
2307549 *0001V,01/04/70 05:10:18.900,1019.012600
2307643 *0001V,01/04/70 05:10:19.000,1019.013456
2307752 *0001V,01/04/70 05:10:19.100,1019.014679
2307846 *0001V,01/04/70 05:10:19.200,1019.013544
2307939 *0001V,01/04/70 05:10:19.300,1019.017119
2308049 *0001V,01/04/70 05:10:19.400,1019.013968
2308142 *0001V,01/04/70 05:10:19.500,1019.012075
2308251 *0001V,01/04/70 05:10:19.600,1019.013376
2308345 *0001V,01/04/70 05:10:19.700,1019.021650
2308439 *0001V,01/04/70 05:10:19.800,1019.029649
2308548 *0001V,01/04/70 05:10:19.900,1019.029708
2308641 *0001V,01/04/70 05:10:20.000,1019.030233
2308751 *0001V,01/04/70 05:10:20.100,1019.031120
2308844 *0001V,01/04/70 05:10:20.200,1019.031791
2308953 *0001V,01/04/70 05:10:20.300,1019.034218
2309047 *0001V,01/04/70 05:10:20.400,1019.034204
2309141 *0001V,01/04/70 05:10:20.500,1019.030098
2309250 *0001V,01/04/70 05:10:20.600,1019.028681
2309343 *0001V,01/04/70 05:10:20.700,1019.031819
2309453 *0001V,01/04/70 05:10:20.800,1019.024697
2309546 *0001V,01/04/70 05:10:20.900,1019.012592
2309640 *0001V,01/04/70 05:10:21.000,1019.012882
2309749 *0001V,01/04/70 05:10:21.100,1019.016543
2309843 *0001V,01/04/70 05:10:21.200,1019.015446
2309952 *0001V,01/04/70 05:10:21.300,1019.014645
2310045 *0001V,01/04/70 05:10:21.400,1019.012711
2310139 *0001V,01/04/70 05:10:21.500,1019.023908
2310248 *0001V,01/04/70 05:10:21.600,1019.018134
2310342 *0001V,01/04/70 05:10:21.700,1019.014007
2310451 *0001V,01/04/70 05:10:21.800,1019.014854
2310545 *0001V,01/04/70 05:10:21.900,1019.012622
2310654 *0001V,01/04/70 05:10:22.000,1019.014199
2310747 *0001V,01/04/70 05:10:22.100,1019.016002
2310841 *0001V,01/04/70 05:10:22.200,1019.019996
2310950 *0001V,01/04/70 05:10:22.300,1019.017776
2311044 *0001V,01/04/70 05:10:22.400,1019.028185
2311153 *0001V,01/04/70 05:10:22.500,1019.027109
2311247 *0001V,01/04/70 05:10:22.600,1019.025239
2311340 *0001V,01/04/70 05:10:22.700,1019.023628
2311449 *0001V,01/04/70 05:10:22.800,1019.022612
2311543 *0001V,01/04/70 05:10:22.900,1019.024070
2311652 *0001V,01/04/70 05:10:23.000,1019.014590
2311746 *0001V,01/04/70 05:10:23.100,1019.011804
2311839 *0001V,01/04/70 05:10:23.200,1019.011187
2311949 *0001V,01/04/70 05:10:23.300,1019.013050
2312042 *0001V,01/04/70 05:10:23.400,1019.007957
2312151 *0001V,01/04/70 05:10:23.500,1019.003827
2312245 *0001V,01/04/70 05:10:23.600,1019.005351
2312339 *0001V,01/04/70 05:10:23.700,1019.010813
2312448 *0001V,01/04/70 05:10:23.800,1019.009988
2312541 *0001V,01/04/70 05:10:23.900,1019.010195
2312651 *0001V,01/04/70 05:10:24.000,1019.015625
2312744 *0001V,01/04/70 05:10:24.100,1019.012412
2312853 *0001V,01/04/70 05:10:24.200,1019.008583
2312947 *0001V,01/04/70 05:10:24.300,1019.011248
2313041 *0001V,01/04/70 05:10:24.400,1019.008834
2313150 *0001V,01/04/70 05:10:24.500,1019.008366
2313243 *0001V,01/04/70 05:10:24.600,1019.003832
2313353 *0001V,01/04/70 05:10:24.700,1018.998874
2313446 *0001V,01/04/70 05:10:24.800,1019.003581
2313540 *0001V,01/04/70 05:10:24.900,1019.020737
2313649 *0001V,01/04/70 05:10:25.000,1019.016646
2313743 *0001V,01/04/70 05:10:25.100,1019.010686
2313852 *0001V,01/04/70 05:10:25.200,1019.016297
2313945 *0001V,01/04/70 05:10:25.300,1019.008177
2314039 *0001V,01/04/70 05:10:25.400,1019.007179
2314148 *0001V,01/04/70 05:10:25.500,1019.010900
2314242 *0001V,01/04/70 05:10:25.600,1019.024960
2314351 *0001V,01/04/70 05:10:25.700,1019.026111
2314445 *0001V,01/04/70 05:10:25.800,1019.022725
2314538 *0001V,01/04/70 05:10:25.900,1019.019853
2314647 *0001V,01/04/70 05:10:26.000,1019.022737
2314741 *0001V,01/04/70 05:10:26.100,1019.021280
2314850 *0001V,01/04/70 05:10:26.200,1019.020457
2314944 *0001V,01/04/70 05:10:26.300,1019.021618
2315053 *0001V,01/04/70 05:10:26.400,1019.022831
2315147 *0001V,01/04/70 05:10:26.500,1019.026104
2315240 *0001V,01/04/70 05:10:26.600,1019.029316
2315349 *0001V,01/04/70 05:10:26.700,1019.032347
2315443 *0001V,01/04/70 05:10:26.800,1019.029805
2315552 *0001V,01/04/70 05:10:26.900,1019.027482
2315646 *0001V,01/04/70 05:10:27.000,1019.022658
2315739 *0001V,01/04/70 05:10:27.100,1019.023740
2315849 *0001V,01/04/70 05:10:27.200,1019.022958
2315942 *0001V,01/04/70 05:10:27.300,1019.021747
2316051 *0001V,01/04/70 05:10:27.400,1019.020051
2316145 *0001V,01/04/70 05:10:27.500,1019.017735
2316239 *0001V,01/04/70 05:10:27.600,1019.017566
2316348 *0001V,01/04/70 05:10:27.700,1019.023957
2316441 *0001V,01/04/70 05:10:27.800,1019.018009
2316551 *0001V,01/04/70 05:10:27.900,1019.015084
2316644 *0001V,01/04/70 05:10:28.000,1019.017950
2316753 *0001V,01/04/70 05:10:28.100,1019.016507
2316847 *0001V,01/04/70 05:10:28.200,1019.017544
2316941 *0001V,01/04/70 05:10:28.300,1019.016880
2317050 *0001V,01/04/70 05:10:28.400,1019.021307
2317143 *0001V,01/04/70 05:10:28.500,1019.025142
2317253 *0001V,01/04/70 05:10:28.600,1019.024251
2317346 *0001V,01/04/70 05:10:28.700,1019.021289
2317440 *0001V,01/04/70 05:10:28.800,1019.014217
2317549 *0001V,01/04/70 05:10:28.900,1019.018020
2317643 *0001V,01/04/70 05:10:29.000,1019.021056
2317752 *0001V,01/04/70 05:10:29.100,1019.019841
2317845 *0001V,01/04/70 05:10:29.200,1019.024872
2317939 *0001V,01/04/70 05:10:29.300,1019.028323
2318048 *0001V,01/04/70 05:10:29.400,1019.020667
2318142 *0001V,01/04/70 05:10:29.500,1019.018094
2318251 *0001V,01/04/70 05:10:29.600,1019.019725
2318345 *0001V,01/04/70 05:10:29.700,1019.017016
2318438 *0001V,01/04/70 05:10:29.800,1019.008160
2318547 *0001V,01/04/70 05:10:29.900,1019.004337
2318641 *0001V,01/04/70 05:10:30.000,1019.005301
2318750 *0001V,01/04/70 05:10:30.100,1019.011048
2318844 *0001V,01/04/70 05:10:30.200,1019.010956
2318953 *0001V,01/04/70 05:10:30.300,1019.014236
2319047 *0001V,01/04/70 05:10:30.400,1019.013014
2319140 *0001V,01/04/70 05:10:30.500,1019.015727
2319249 *0001V,01/04/70 05:10:30.600,1019.007040
2319343 *0001V,01/04/70 05:10:30.700,1019.012716
2319452 *0001V,01/04/70 05:10:30.800,1019.017058
2319546 *0001V,01/04/70 05:10:30.900,1019.019166
2319639 *0001V,01/04/70 05:10:31.000,1019.024224
2319749 *0001V,01/04/70 05:10:31.100,1019.024583
2319842 *0001V,01/04/70 05:10:31.200,1019.022143
2319951 *0001V,01/04/70 05:10:31.300,1019.027827
2320045 *0001V,01/04/70 05:10:31.400,1019.027476
2320139 *0001V,01/04/70 05:10:31.500,1019.029262
2320248 *0001V,01/04/70 05:10:31.600,1019.027040
2320341 *0001V,01/04/70 05:10:31.700,1019.027276
2320451 *0001V,01/04/70 05:10:31.800,1019.026800
2320544 *0001V,01/04/70 05:10:31.900,1019.030302
2320653 *0001V,01/04/70 05:10:32.000,1019.027668
2320747 *0001V,01/04/70 05:10:32.100,1019.029585
2320841 *0001V,01/04/70 05:10:32.200,1019.025776
2320950 *0001V,01/04/70 05:10:32.300,1019.027958
2321043 *0001V,01/04/70 05:10:32.400,1019.026875
2321153 *0001V,01/04/70 05:10:32.500,1019.026604
2321246 *0001V,01/04/70 05:10:32.600,1019.024632
2321340 *0001V,01/04/70 05:10:32.700,1019.032470
2321449 *0001V,01/04/70 05:10:32.800,1019.027645
2321543 *0001V,01/04/70 05:10:32.900,1019.030944
2321652 *0001V,01/04/70 05:10:33.000,1019.027762
2321745 *0001V,01/04/70 05:10:33.100,1019.019748
2321839 *0001V,01/04/70 05:10:33.200,1019.022520
2321948 *0001V,01/04/70 05:10:33.300,1019.025070
2322042 *0001V,01/04/70 05:10:33.400,1019.015764
2322151 *0001V,01/04/70 05:10:33.500,1019.009300
2322245 *0001V,01/04/70 05:10:33.600,1019.008193
2322354 *0001V,01/04/70 05:10:33.700,1019.013973
2322447 *0001V,01/04/70 05:10:33.800,1019.021817
2322541 *0001V,01/04/70 05:10:33.900,1019.027827
2322650 *0001V,01/04/70 05:10:34.000,1019.028805
2322744 *0001V,01/04/70 05:10:34.100,1019.029395
2322853 *0001V,01/04/70 05:10:34.200,1019.029444
2322947 *0001V,01/04/70 05:10:34.300,1019.032037
2323040 *0001V,01/04/70 05:10:34.400,1019.028943
2323149 *0001V,01/04/70 05:10:34.500,1019.030803
2323243 *0001V,01/04/70 05:10:34.600,1019.026754
2323352 *0001V,01/04/70 05:10:34.700,1019.029116
2323446 *0001V,01/04/70 05:10:34.800,1019.028948
2323539 *0001V,01/04/70 05:10:34.900,1019.031214
2323649 *0001V,01/04/70 05:10:35.000,1019.033996
2323742 *0001V,01/04/70 05:10:35.100,1019.033225
2323851 *0001V,01/04/70 05:10:35.200,1019.039594
2323945 *0001V,01/04/70 05:10:35.300,1019.038254
2324039 *0001V,01/04/70 05:10:35.400,1019.038672
2324148 *0001V,01/04/70 05:10:35.500,1019.036383
2324241 *0001V,01/04/70 05:10:35.600,1019.036327
2324351 *0001V,01/04/70 05:10:35.700,1019.036783
2324444 *0001V,01/04/70 05:10:35.800,1019.033484
2324553 *0001V,01/04/70 05:10:35.900,1019.031769
2324647 *0001V,01/04/70 05:10:36.000,1019.033884
2324741 *0001V,01/04/70 05:10:36.100,1019.037549
2324850 *0001V,01/04/70 05:10:36.200,1019.031183
2324943 *0001V,01/04/70 05:10:36.300,1019.035342
2325053 *0001V,01/04/70 05:10:36.400,1019.030177
2325146 *0001V,01/04/70 05:10:36.500,1019.034115
2325240 *0001V,01/04/70 05:10:36.600,1019.035003
2325349 *0001V,01/04/70 05:10:36.700,1019.030704
2325443 *0001V,01/04/70 05:10:36.800,1019.036073
2325552 *0001V,01/04/70 05:10:36.900,1019.032531
2325645 *0001V,01/04/70 05:10:37.000,1019.030913
2325739 *0001V,01/04/70 05:10:37.100,1019.029292
2325848 *0001V,01/04/70 05:10:37.200,1019.030459
2325942 *0001V,01/04/70 05:10:37.300,1019.026156
2326051 *0001V,01/04/70 05:10:37.400,1019.027822
2326145 *0001V,01/04/70 05:10:37.500,1019.021365
2326238 *0001V,01/04/70 05:10:37.600,1019.032924
2326347 *0001V,01/04/70 05:10:37.700,1019.032532
2326441 *0001V,01/04/70 05:10:37.800,1019.031283
2326550 *0001V,01/04/70 05:10:37.900,1019.027036
2326644 *0001V,01/04/70 05:10:38.000,1019.027922
2326753 *0001V,01/04/70 05:10:38.100,1019.035627
2326847 *0001V,01/04/70 05:10:38.200,1019.029430
2326940 *0001V,01/04/70 05:10:38.300,1019.031615
2327049 *0001V,01/04/70 05:10:38.400,1019.025741
2327143 *0001V,01/04/70 05:10:38.500,1019.028663
2327252 *0001V,01/04/70 05:10:38.600,1019.025382
2327346 *0001V,01/04/70 05:10:38.700,1019.026168
2327439 *0001V,01/04/70 05:10:38.800,1019.023593
2327549 *0001V,01/04/70 05:10:38.900,1019.026047
2327642 *0001V,01/04/70 05:10:39.000,1019.015750
2327751 *0001V,01/04/70 05:10:39.100,1019.025151
2327845 *0001V,01/04/70 05:10:39.200,1019.027842
2327954 *0001V,01/04/70 05:10:39.300,1019.031201
2328048 *0001V,01/04/70 05:10:39.400,1019.027534
2328141 *0001V,01/04/70 05:10:39.500,1019.022015
2328251 *0001V,01/04/70 05:10:39.600,1019.031658
2328344 *0001V,01/04/70 05:10:39.700,1019.028322
2328453 *0001V,01/04/70 05:10:39.800,1019.024816
2328547 *0001V,01/04/70 05:10:39.900,1019.027689
2328641 *0001V,01/04/70 05:10:40.000,1019.032477
2328750 *0001V,01/04/70 05:10:40.100,1019.032406
2328843 *0001V,01/04/70 05:10:40.200,1019.030321
2328953 *0001V,01/04/70 05:10:40.300,1019.030626
2329046 *0001V,01/04/70 05:10:40.400,1019.026218
2329140 *0001V,01/04/70 05:10:40.500,1019.027979
2329249 *0001V,01/04/70 05:10:40.600,1019.027802
2329343 *0001V,01/04/70 05:10:40.700,1019.020254
2329452 *0001V,01/04/70 05:10:40.800,1019.006685
2329545 *0001V,01/04/70 05:10:40.900,1019.006385
2329639 *0001V,01/04/70 05:10:41.000,1019.007280
2329748 *0001V,01/04/70 05:10:41.100,1019.007786
2329842 *0001V,01/04/70 05:10:41.200,1019.002358
2329951 *0001V,01/04/70 05:10:41.300,1019.003507
2330045 *0001V,01/04/70 05:10:41.400,1019.005715
2330154 *0001V,01/04/70 05:10:41.500,1019.002362
2330247 *0001V,01/04/70 05:10:41.600,1019.003467
2330341 *0001V,01/04/70 05:10:41.700,1019.005572
2330450 *0001V,01/04/70 05:10:41.800,1019.007427
2330544 *0001V,01/04/70 05:10:41.900,1019.008356
2330653 *0001V,01/04/70 05:10:42.000,1019.009019
2330747 *0001V,01/04/70 05:10:42.100,1019.007356
2330840 *0001V,01/04/70 05:10:42.200,1019.003907
2330949 *0001V,01/04/70 05:10:42.300,1019.007775
2331043 *0001V,01/04/70 05:10:42.400,1019.011666
2331152 *0001V,01/04/70 05:10:42.500,1019.013878
2331246 *0001V,01/04/70 05:10:42.600,1019.012099
2331339 *0001V,01/04/70 05:10:42.700,1019.011021
2331449 *0001V,01/04/70 05:10:42.800,1019.010765
2331542 *0001V,01/04/70 05:10:42.900,1019.011242
2331651 *0001V,01/04/70 05:10:43.000,1019.010287
2331745 *0001V,01/04/70 05:10:43.100,1019.009092
2331839 *0001V,01/04/70 05:10:43.200,1019.003336
2331948 *0001V,01/04/70 05:10:43.300,1019.004686
2332041 *0001V,01/04/70 05:10:43.400,1019.005158
2332151 *0001V,01/04/70 05:10:43.500,1019.008623
2332244 *0001V,01/04/70 05:10:43.600,1019.012181
2332353 *0001V,01/04/70 05:10:43.700,1019.013593
2332447 *0001V,01/04/70 05:10:43.800,1019.011127
2332541 *0001V,01/04/70 05:10:43.900,1019.014982
2332650 *0001V,01/04/70 05:10:44.000,1019.023909
2332743 *0001V,01/04/70 05:10:44.100,1019.019603
2332853 *0001V,01/04/70 05:10:44.200,1019.010122
2332946 *0001V,01/04/70 05:10:44.300,1019.018881
2333040 *0001V,01/04/70 05:10:44.400,1019.017373
2333149 *0001V,01/04/70 05:10:44.500,1019.024134
2333243 *0001V,01/04/70 05:10:44.600,1019.027123
2333352 *0001V,01/04/70 05:10:44.700,1019.032121
2333445 *0001V,01/04/70 05:10:44.800,1019.031364
2333539 *0001V,01/04/70 05:10:44.900,1019.029027
2333648 *0001V,01/04/70 05:10:45.000,1019.031102
2333742 *0001V,01/04/70 05:10:45.100,1019.029964
2333851 *0001V,01/04/70 05:10:45.200,1019.030655
2333945 *0001V,01/04/70 05:10:45.300,1019.033542
2334054 *0001V,01/04/70 05:10:45.400,1019.032563
2334147 *0001V,01/04/70 05:10:45.500,1019.031626
2334241 *0001V,01/04/70 05:10:45.600,1019.031738
2334350 *0001V,01/04/70 05:10:45.700,1019.036087
2334444 *0001V,01/04/70 05:10:45.800,1019.034483
2334553 *0001V,01/04/70 05:10:45.900,1019.035608
2334647 *0001V,01/04/70 05:10:46.000,1019.029563
2334740 *0001V,01/04/70 05:10:46.100,1019.036573
2334849 *0001V,01/04/70 05:10:46.200,1019.034186
2334943 *0001V,01/04/70 05:10:46.300,1019.038707
2335052 *0001V,01/04/70 05:10:46.400,1019.036630
2335146 *0001V,01/04/70 05:10:46.500,1019.034630
2335239 *0001V,01/04/70 05:10:46.600,1019.031133
2335349 *0001V,01/04/70 05:10:46.700,1019.031058
2335442 *0001V,01/04/70 05:10:46.800,1019.031527
2335551 *0001V,01/04/70 05:10:46.900,1019.030642
2335645 *0001V,01/04/70 05:10:47.000,1019.028860
2335739 *0001V,01/04/70 05:10:47.100,1019.026115
2335848 *0001V,01/04/70 05:10:47.200,1019.025777
2335941 *0001V,01/04/70 05:10:47.300,1019.028156
2336051 *0001V,01/04/70 05:10:47.400,1019.033382
2336144 *0001V,01/04/70 05:10:47.500,1019.031102
2336253 *0001V,01/04/70 05:10:47.600,1019.033016
2336347 *0001V,01/04/70 05:10:47.700,1019.031775
2336441 *0001V,01/04/70 05:10:47.800,1019.035033
2336550 *0001V,01/04/70 05:10:47.900,1019.037546
2336644 *0001V,01/04/70 05:10:48.000,1019.038557
2336753 *0001V,01/04/70 05:10:48.100,1019.033563
2336846 *0001V,01/04/70 05:10:48.200,1019.035947
2336940 *0001V,01/04/70 05:10:48.300,1019.038647
2337049 *0001V,01/04/70 05:10:48.400,1019.034267
2337143 *0001V,01/04/70 05:10:48.500,1019.035537
2337252 *0001V,01/04/70 05:10:48.600,1019.036094
2337346 *0001V,01/04/70 05:10:48.700,1019.032094
2337439 *0001V,01/04/70 05:10:48.800,1019.034638
2337548 *0001V,01/04/70 05:10:48.900,1019.030464
2337642 *0001V,01/04/70 05:10:49.000,1019.034021
2337751 *0001V,01/04/70 05:10:49.100,1019.031737
2337845 *0001V,01/04/70 05:10:49.200,1019.028732
2337938 *0001V,01/04/70 05:10:49.300,1019.030410
2338048 *0001V,01/04/70 05:10:49.400,1019.035000
2338141 *0001V,01/04/70 05:10:49.500,1019.037438
2338250 *0001V,01/04/70 05:10:49.600,1019.035315
2338344 *0001V,01/04/70 05:10:49.700,1019.036129
2338453 *0001V,01/04/70 05:10:49.800,1019.036871
2338547 *0001V,01/04/70 05:10:49.900,1019.036411
2338640 *0001V,01/04/70 05:10:50.000,1019.033856
2338750 *0001V,01/04/70 05:10:50.100,1019.038426
2338843 *0001V,01/04/70 05:10:50.200,1019.035016
2338952 *0001V,01/04/70 05:10:50.300,1019.029691
2339046 *0001V,01/04/70 05:10:50.400,1019.037260
2339140 *0001V,01/04/70 05:10:50.500,1019.034528
2339249 *0001V,01/04/70 05:10:50.600,1019.029661
2339342 *0001V,01/04/70 05:10:50.700,1019.034990
2339452 *0001V,01/04/70 05:10:50.800,1019.037228
2339545 *0001V,01/04/70 05:10:50.900,1019.034987
2339639 *0001V,01/04/70 05:10:51.000,1019.037900
2339748 *0001V,01/04/70 05:10:51.100,1019.023394
2339842 *0001V,01/04/70 05:10:51.200,1019.025283
2339951 *0001V,01/04/70 05:10:51.300,1019.027874
2340044 *0001V,01/04/70 05:10:51.400,1019.030363
2340154 *0001V,01/04/70 05:10:51.500,1019.026516
2340247 *0001V,01/04/70 05:10:51.600,1019.023164
2340341 *0001V,01/04/70 05:10:51.700,1019.028403
2340450 *0001V,01/04/70 05:10:51.800,1019.030959
2340544 *0001V,01/04/70 05:10:51.900,1019.030094
2340653 *0001V,01/04/70 05:10:52.000,1019.026248
2340746 *0001V,01/04/70 05:10:52.100,1019.025721
2340840 *0001V,01/04/70 05:10:52.200,1019.026683
2340949 *0001V,01/04/70 05:10:52.300,1019.028795
2341043 *0001V,01/04/70 05:10:52.400,1019.023986
2341152 *0001V,01/04/70 05:10:52.500,1019.024550
2341246 *0001V,01/04/70 05:10:52.600,1019.030864
2341339 *0001V,01/04/70 05:10:52.700,1019.027925
2341448 *0001V,01/04/70 05:10:52.800,1019.031770
2341542 *0001V,01/04/70 05:10:52.900,1019.032845
2341651 *0001V,01/04/70 05:10:53.000,1019.029861
2341745 *0001V,01/04/70 05:10:53.100,1019.030630
2341838 *0001V,01/04/70 05:10:53.200,1019.032633
2341948 *0001V,01/04/70 05:10:53.300,1019.031194
2342041 *0001V,01/04/70 05:10:53.400,1019.033220
2342150 *0001V,01/04/70 05:10:53.500,1019.035911
2342244 *0001V,01/04/70 05:10:53.600,1019.034750
2342353 *0001V,01/04/70 05:10:53.700,1019.035493
2342447 *0001V,01/04/70 05:10:53.800,1019.033772
2342540 *0001V,01/04/70 05:10:53.900,1019.030767
2342650 *0001V,01/04/70 05:10:54.000,1019.033110
2342743 *0001V,01/04/70 05:10:54.100,1019.036084
2342852 *0001V,01/04/70 05:10:54.200,1019.036451
2342946 *0001V,01/04/70 05:10:54.300,1019.038305
2343040 *0001V,01/04/70 05:10:54.400,1019.039746
2343149 *0001V,01/04/70 05:10:54.500,1019.035913
2343242 *0001V,01/04/70 05:10:54.600,1019.035190
2343352 *0001V,01/04/70 05:10:54.700,1019.038085
2343445 *0001V,01/04/70 05:10:54.800,1019.036749
2343539 *0001V,01/04/70 05:10:54.900,1019.033956
2343648 *0001V,01/04/70 05:10:55.000,1019.035079
2343742 *0001V,01/04/70 05:10:55.100,1019.035866
2343851 *0001V,01/04/70 05:10:55.200,1019.035300
2343944 *0001V,01/04/70 05:10:55.300,1019.035873
2344054 *0001V,01/04/70 05:10:55.400,1019.035096
2344147 *0001V,01/04/70 05:10:55.500,1019.033005
2344241 *0001V,01/04/70 05:10:55.600,1019.033733
2344350 *0001V,01/04/70 05:10:55.700,1019.036434
2344444 *0001V,01/04/70 05:10:55.800,1019.035989
2344553 *0001V,01/04/70 05:10:55.900,1019.039153
2344646 *0001V,01/04/70 05:10:56.000,1019.042063
2344740 *0001V,01/04/70 05:10:56.100,1019.038882
2344849 *0001V,01/04/70 05:10:56.200,1019.038028
2344943 *0001V,01/04/70 05:10:56.300,1019.032792
2345052 *0001V,01/04/70 05:10:56.400,1019.029976
2345146 *0001V,01/04/70 05:10:56.500,1019.030097
2345239 *0001V,01/04/70 05:10:56.600,1019.031988
2345348 *0001V,01/04/70 05:10:56.700,1019.030134
2345442 *0001V,01/04/70 05:10:56.800,1019.032250
2345551 *0001V,01/04/70 05:10:56.900,1019.035253
2345645 *0001V,01/04/70 05:10:57.000,1019.034891
2345754 *0001V,01/04/70 05:10:57.100,1019.032059
2345848 *0001V,01/04/70 05:10:57.200,1019.032014
2345941 *0001V,01/04/70 05:10:57.300,1019.028672
2346050 *0001V,01/04/70 05:10:57.400,1019.031625
2346144 *0001V,01/04/70 05:10:57.500,1019.037234
2346253 *0001V,01/04/70 05:10:57.600,1019.037273
2346347 *0001V,01/04/70 05:10:57.700,1019.038031
2346440 *0001V,01/04/70 05:10:57.800,1019.034599
2346550 *0001V,01/04/70 05:10:57.900,1019.034957
2346643 *0001V,01/04/70 05:10:58.000,1019.034843
2346752 *0001V,01/04/70 05:10:58.100,1019.036573
2346846 *0001V,01/04/70 05:10:58.200,1019.034137
2346940 *0001V,01/04/70 05:10:58.300,1019.037903
2347049 *0001V,01/04/70 05:10:58.400,1019.039747
2347142 *0001V,01/04/70 05:10:58.500,1019.039188
2347252 *0001V,01/04/70 05:10:58.600,1019.038624
2347345 *0001V,01/04/70 05:10:58.700,1019.039471
2347439 *0001V,01/04/70 05:10:58.800,1019.040298
2347548 *0001V,01/04/70 05:10:58.900,1019.039242
2347642 *0001V,01/04/70 05:10:59.000,1019.041473
2347751 *0001V,01/04/70 05:10:59.100,1019.037131
2347844 *0001V,01/04/70 05:10:59.200,1019.038484
2347954 *0001V,01/04/70 05:10:59.300,1019.040372
2348047 *0001V,01/04/70 05:10:59.400,1019.039316
2348141 *0001V,01/04/70 05:10:59.500,1019.042521
2348250 *0001V,01/04/70 05:10:59.600,1019.043370
2348344 *0001V,01/04/70 05:10:59.700,1019.041812
2348453 *0001V,01/04/70 05:10:59.800,1019.040570
2348546 *0001V,01/04/70 05:10:59.900,1019.037233
2348640 *0001V,01/04/70 05:11:00.000,1019.043173
2348749 *0001V,01/04/70 05:11:00.100,1019.043811
2348843 *0001V,01/04/70 05:11:00.200,1019.040824
2348952 *0001V,01/04/70 05:11:00.300,1019.040299
2349046 *0001V,01/04/70 05:11:00.400,1019.042744
2349139 *0001V,01/04/70 05:11:00.500,1019.043339
2349248 *0001V,01/04/70 05:11:00.600,1019.041553
2349342 *0001V,01/04/70 05:11:00.700,1019.038929
2349451 *0001V,01/04/70 05:11:00.800,1019.042525
2349545 *0001V,01/04/70 05:11:00.900,1019.045951
2349654 *0001V,01/04/70 05:11:01.000,1019.044631
2349748 *0001V,01/04/70 05:11:01.100,1019.043101
2349841 *0001V,01/04/70 05:11:01.200,1019.046254
2349950 *0001V,01/04/70 05:11:01.300,1019.040243
2350044 *0001V,01/04/70 05:11:01.400,1019.040854
2350153 *0001V,01/04/70 05:11:01.500,1019.040076
2350247 *0001V,01/04/70 05:11:01.600,1019.039733
2350340 *0001V,01/04/70 05:11:01.700,1019.039063
2350450 *0001V,01/04/70 05:11:01.800,1019.039129
2350543 *0001V,01/04/70 05:11:01.900,1019.041551
2350652 *0001V,01/04/70 05:11:02.000,1019.042231
2350746 *0001V,01/04/70 05:11:02.100,1019.044128
2350840 *0001V,01/04/70 05:11:02.200,1019.037379
2350949 *0001V,01/04/70 05:11:02.300,1019.035559
2351042 *0001V,01/04/70 05:11:02.400,1019.036035
2351152 *0001V,01/04/70 05:11:02.500,1019.035869
2351245 *0001V,01/04/70 05:11:02.600,1019.036231
2351339 *0001V,01/04/70 05:11:02.700,1019.038270
2351448 *0001V,01/04/70 05:11:02.800,1019.037085
2351542 *0001V,01/04/70 05:11:02.900,1019.035716
2351651 *0001V,01/04/70 05:11:03.000,1019.038220
2351744 *0001V,01/04/70 05:11:03.100,1019.035679
2351854 *0001V,01/04/70 05:11:03.200,1019.038818
2351947 *0001V,01/04/70 05:11:03.300,1019.038779
2352041 *0001V,01/04/70 05:11:03.400,1019.037514
2352150 *0001V,01/04/70 05:11:03.500,1019.034650
2352244 *0001V,01/04/70 05:11:03.600,1019.030445
2352353 *0001V,01/04/70 05:11:03.700,1019.033165
2352446 *0001V,01/04/70 05:11:03.800,1019.031929
2352540 *0001V,01/04/70 05:11:03.900,1019.031628
2352649 *0001V,01/04/70 05:11:04.000,1019.030359
2352743 *0001V,01/04/70 05:11:04.100,1019.027545
2352852 *0001V,01/04/70 05:11:04.200,1019.024055
2352946 *0001V,01/04/70 05:11:04.300,1019.023988
2353039 *0001V,01/04/70 05:11:04.400,1019.029356
2353148 *0001V,01/04/70 05:11:04.500,1019.032264
2353242 *0001V,01/04/70 05:11:04.600,1019.034509
2353351 *0001V,01/04/70 05:11:04.700,1019.036973
2353445 *0001V,01/04/70 05:11:04.800,1019.039080
2353554 *0001V,01/04/70 05:11:04.900,1019.041058
2353648 *0001V,01/04/70 05:11:05.000,1019.037871
2353741 *0001V,01/04/70 05:11:05.100,1019.034828
2353850 *0001V,01/04/70 05:11:05.200,1019.034242
2353944 *0001V,01/04/70 05:11:05.300,1019.038237
2354053 *0001V,01/04/70 05:11:05.400,1019.032978
2354147 *0001V,01/04/70 05:11:05.500,1019.038995
2354240 *0001V,01/04/70 05:11:05.600,1019.038531
2354350 *0001V,01/04/70 05:11:05.700,1019.033602
2354443 *0001V,01/04/70 05:11:05.800,1019.031257
2354552 *0001V,01/04/70 05:11:05.900,1019.030950
2354646 *0001V,01/04/70 05:11:06.000,1019.035239
2354740 *0001V,01/04/70 05:11:06.100,1019.036477
2354849 *0001V,01/04/70 05:11:06.200,1019.038680
2354942 *0001V,01/04/70 05:11:06.300,1019.037702
2355052 *0001V,01/04/70 05:11:06.400,1019.038619
2355145 *0001V,01/04/70 05:11:06.500,1019.034889
2355239 *0001V,01/04/70 05:11:06.600,1019.038109
2355348 *0001V,01/04/70 05:11:06.700,1019.035570
2355442 *0001V,01/04/70 05:11:06.800,1019.030583
2355551 *0001V,01/04/70 05:11:06.900,1019.032735
2355644 *0001V,01/04/70 05:11:07.000,1019.032841
2355754 *0001V,01/04/70 05:11:07.100,1019.035236
2355847 *0001V,01/04/70 05:11:07.200,1019.041598
2355941 *0001V,01/04/70 05:11:07.300,1019.042310
2356050 *0001V,01/04/70 05:11:07.400,1019.042115
2356144 *0001V,01/04/70 05:11:07.500,1019.043008
2356253 *0001V,01/04/70 05:11:07.600,1019.043239
2356346 *0001V,01/04/70 05:11:07.700,1019.043280
2356440 *0001V,01/04/70 05:11:07.800,1019.043740
2356549 *0001V,01/04/70 05:11:07.900,1019.045806
2356643 *0001V,01/04/70 05:11:08.000,1019.041906
2356752 *0001V,01/04/70 05:11:08.100,1019.041367
2356846 *0001V,01/04/70 05:11:08.200,1019.042699
2356939 *0001V,01/04/70 05:11:08.300,1019.045161
2357048 *0001V,01/04/70 05:11:08.400,1019.042104
2357142 *0001V,01/04/70 05:11:08.500,1019.041894
2357251 *0001V,01/04/70 05:11:08.600,1019.038876
2357345 *0001V,01/04/70 05:11:08.700,1019.042549
2357454 *0001V,01/04/70 05:11:08.800,1019.040668
2357548 *0001V,01/04/70 05:11:08.900,1019.040190
2357641 *0001V,01/04/70 05:11:09.000,1019.044786
2357750 *0001V,01/04/70 05:11:09.100,1019.045386
2357844 *0001V,01/04/70 05:11:09.200,1019.042695
2357953 *0001V,01/04/70 05:11:09.300,1019.040075
2358047 *0001V,01/04/70 05:11:09.400,1019.041327
2358140 *0001V,01/04/70 05:11:09.500,1019.044232
2358250 *0001V,01/04/70 05:11:09.600,1019.043815
2358343 *0001V,01/04/70 05:11:09.700,1019.037498
2358452 *0001V,01/04/70 05:11:09.800,1019.030331
2358546 *0001V,01/04/70 05:11:09.900,1019.036590
2358640 *0001V,01/04/70 05:11:10.000,1019.035531
2358749 *0001V,01/04/70 05:11:10.100,1019.033839
2358842 *0001V,01/04/70 05:11:10.200,1019.032035
2358952 *0001V,01/04/70 05:11:10.300,1019.032417
2359045 *0001V,01/04/70 05:11:10.400,1019.034670
2359139 *0001V,01/04/70 05:11:10.500,1019.033500
2359248 *0001V,01/04/70 05:11:10.600,1019.033444
2359342 *0001V,01/04/70 05:11:10.700,1019.032037
2359451 *0001V,01/04/70 05:11:10.800,1019.036032
2359544 *0001V,01/04/70 05:11:10.900,1019.035941
2359654 *0001V,01/04/70 05:11:11.000,1019.032892
2359747 *0001V,01/04/70 05:11:11.100,1019.035322
2359841 *0001V,01/04/70 05:11:11.200,1019.033878
2359950 *0001V,01/04/70 05:11:11.300,1019.033616
2400044 *0001V,01/04/70 05:11:11.400,1019.033614
2400153 *0001V,01/04/70 05:11:11.500,1019.027123
2400246 *0001V,01/04/70 05:11:11.600,1019.024458
2400340 *0001V,01/04/70 05:11:11.700,1019.028532
2400449 *0001V,01/04/70 05:11:11.800,1019.032371
2400543 *0001V,01/04/70 05:11:11.900,1019.035894
2400652 *0001V,01/04/70 05:11:12.000,1019.040905
2400746 *0001V,01/04/70 05:11:12.100,1019.043956
2400839 *0001V,01/04/70 05:11:12.200,1019.039892
2400948 *0001V,01/04/70 05:11:12.300,1019.038855
2401042 *0001V,01/04/70 05:11:12.400,1019.039431
2401151 *0001V,01/04/70 05:11:12.500,1019.040167
2401245 *0001V,01/04/70 05:11:12.600,1019.038822
2401354 *0001V,01/04/70 05:11:12.700,1019.042036
2401448 *0001V,01/04/70 05:11:12.800,1019.041258
2401541 *0001V,01/04/70 05:11:12.900,1019.041174
2401650 *0001V,01/04/70 05:11:13.000,1019.043652
2401744 *0001V,01/04/70 05:11:13.100,1019.043793
2401853 *0001V,01/04/70 05:11:13.200,1019.039854
2401947 *0001V,01/04/70 05:11:13.300,1019.040113
2402040 *0001V,01/04/70 05:11:13.400,1019.037770
2402150 *0001V,01/04/70 05:11:13.500,1019.038828
2402243 *0001V,01/04/70 05:11:13.600,1019.037945
2402352 *0001V,01/04/70 05:11:13.700,1019.039115
2402446 *0001V,01/04/70 05:11:13.800,1019.042242
2402540 *0001V,01/04/70 05:11:13.900,1019.038538
2402649 *0001V,01/04/70 05:11:14.000,1019.041195
2402742 *0001V,01/04/70 05:11:14.100,1019.042206
2402852 *0001V,01/04/70 05:11:14.200,1019.041814
2402945 *0001V,01/04/70 05:11:14.300,1019.043046
2403054 *0001V,01/04/70 05:11:14.400,1019.044989
2403148 *0001V,01/04/70 05:11:14.500,1019.043307
2403242 *0001V,01/04/70 05:11:14.600,1019.042866
2403351 *0001V,01/04/70 05:11:14.700,1019.042686
2403444 *0001V,01/04/70 05:11:14.800,1019.042817
2403554 *0001V,01/04/70 05:11:14.900,1019.044495
2403647 *0001V,01/04/70 05:11:15.000,1019.044577
2403741 *0001V,01/04/70 05:11:15.100,1019.046592
2403850 *0001V,01/04/70 05:11:15.200,1019.044210
2403944 *0001V,01/04/70 05:11:15.300,1019.047638
2404053 *0001V,01/04/70 05:11:15.400,1019.048121
2404146 *0001V,01/04/70 05:11:15.500,1019.047582
2404240 *0001V,01/04/70 05:11:15.600,1019.047871
2404349 *0001V,01/04/70 05:11:15.700,1019.047572
2404443 *0001V,01/04/70 05:11:15.800,1019.046652
2404552 *0001V,01/04/70 05:11:15.900,1019.046420
2404646 *0001V,01/04/70 05:11:16.000,1019.043585
2404739 *0001V,01/04/70 05:11:16.100,1019.042154
2404848 *0001V,01/04/70 05:11:16.200,1019.044712
2404942 *0001V,01/04/70 05:11:16.300,1019.042590
2405051 *0001V,01/04/70 05:11:16.400,1019.039900
2405145 *0001V,01/04/70 05:11:16.500,1019.039018
2405254 *0001V,01/04/70 05:11:16.600,1019.039002
2405348 *0001V,01/04/70 05:11:16.700,1019.037518
2405441 *0001V,01/04/70 05:11:16.800,1019.037300
2405550 *0001V,01/04/70 05:11:16.900,1019.038293
2405644 *0001V,01/04/70 05:11:17.000,1019.038372
2405753 *0001V,01/04/70 05:11:17.100,1019.038049
2405847 *0001V,01/04/70 05:11:17.200,1019.037917
2405940 *0001V,01/04/70 05:11:17.300,1019.038195
2406050 *0001V,01/04/70 05:11:17.400,1019.039715
2406143 *0001V,01/04/70 05:11:17.500,1019.039164
2406252 *0001V,01/04/70 05:11:17.600,1019.036573
2406346 *0001V,01/04/70 05:11:17.700,1019.035365
2406440 *0001V,01/04/70 05:11:17.800,1019.035271
2406549 *0001V,01/04/70 05:11:17.900,1019.034926
2406642 *0001V,01/04/70 05:11:18.000,1019.037076
2406752 *0001V,01/04/70 05:11:18.100,1019.036539
2406845 *0001V,01/04/70 05:11:18.200,1019.033328
2406939 *0001V,01/04/70 05:11:18.300,1019.032425
2407048 *0001V,01/04/70 05:11:18.400,1019.034465
2407142 *0001V,01/04/70 05:11:18.500,1019.039893
2407251 *0001V,01/04/70 05:11:18.600,1019.037008
2407344 *0001V,01/04/70 05:11:18.700,1019.034603
2407454 *0001V,01/04/70 05:11:18.800,1019.034696
2407547 *0001V,01/04/70 05:11:18.900,1019.035495
2407641 *0001V,01/04/70 05:11:19.000,1019.030566
2407750 *0001V,01/04/70 05:11:19.100,1019.033035
2407844 *0001V,01/04/70 05:11:19.200,1019.033684
2407953 *0001V,01/04/70 05:11:19.300,1019.032623
2408046 *0001V,01/04/70 05:11:19.400,1019.032687
2408140 *0001V,01/04/70 05:11:19.500,1019.036207
2408249 *0001V,01/04/70 05:11:19.600,1019.036855
2408343 *0001V,01/04/70 05:11:19.700,1019.038224
2408452 *0001V,01/04/70 05:11:19.800,1019.039710
2408546 *0001V,01/04/70 05:11:19.900,1019.041773
2408639 *0001V,01/04/70 05:11:20.000,1019.040487
2408748 *0001V,01/04/70 05:11:20.100,1019.039459
2408842 *0001V,01/04/70 05:11:20.200,1019.039310
2408951 *0001V,01/04/70 05:11:20.300,1019.039868
2409045 *0001V,01/04/70 05:11:20.400,1019.039584
2409138 *0001V,01/04/70 05:11:20.500,1019.039450
2409248 *0001V,01/04/70 05:11:20.600,1019.038008
2409341 *0001V,01/04/70 05:11:20.700,1019.040067
2409450 *0001V,01/04/70 05:11:20.800,1019.039664
2409544 *0001V,01/04/70 05:11:20.900,1019.038287
2409653 *0001V,01/04/70 05:11:21.000,1019.036941
2409747 *0001V,01/04/70 05:11:21.100,1019.037789
2409840 *0001V,01/04/70 05:11:21.200,1019.036530
2409950 *0001V,01/04/70 05:11:21.300,1019.037558
2410043 *0001V,01/04/70 05:11:21.400,1019.038091
2410152 *0001V,01/04/70 05:11:21.500,1019.034125
2410246 *0001V,01/04/70 05:11:21.600,1019.036386
2410340 *0001V,01/04/70 05:11:21.700,1019.038169
2410449 *0001V,01/04/70 05:11:21.800,1019.039950
2410542 *0001V,01/04/70 05:11:21.900,1019.036853
2410652 *0001V,01/04/70 05:11:22.000,1019.036510
2410745 *0001V,01/04/70 05:11:22.100,1019.040563
2410839 *0001V,01/04/70 05:11:22.200,1019.043457
2410948 *0001V,01/04/70 05:11:22.300,1019.039737
2411042 *0001V,01/04/70 05:11:22.400,1019.043394
2411151 *0001V,01/04/70 05:11:22.500,1019.041620
2411244 *0001V,01/04/70 05:11:22.600,1019.041944
2411354 *0001V,01/04/70 05:11:22.700,1019.043173
2411447 *0001V,01/04/70 05:11:22.800,1019.042213
2411541 *0001V,01/04/70 05:11:22.900,1019.040619
2411650 *0001V,01/04/70 05:11:23.000,1019.037450
2411744 *0001V,01/04/70 05:11:23.100,1019.040479
2411853 *0001V,01/04/70 05:11:23.200,1019.043023
2411946 *0001V,01/04/70 05:11:23.300,1019.046066
2412040 *0001V,01/04/70 05:11:23.400,1019.043940
2412149 *0001V,01/04/70 05:11:23.500,1019.042010
2412243 *0001V,01/04/70 05:11:23.600,1019.043654
2412352 *0001V,01/04/70 05:11:23.700,1019.046019
2412446 *0001V,01/04/70 05:11:23.800,1019.046385
2412539 *0001V,01/04/70 05:11:23.900,1019.044822
2412648 *0001V,01/04/70 05:11:24.000,1019.044164
2412742 *0001V,01/04/70 05:11:24.100,1019.042985
2412851 *0001V,01/04/70 05:11:24.200,1019.041075
2412945 *0001V,01/04/70 05:11:24.300,1019.040190
2413054 *0001V,01/04/70 05:11:24.400,1019.035175
2413148 *0001V,01/04/70 05:11:24.500,1019.040648
2413241 *0001V,01/04/70 05:11:24.600,1019.037459
2413350 *0001V,01/04/70 05:11:24.700,1019.041083
2413444 *0001V,01/04/70 05:11:24.800,1019.039392
2413553 *0001V,01/04/70 05:11:24.900,1019.040135
2413647 *0001V,01/04/70 05:11:25.000,1019.040552
2413740 *0001V,01/04/70 05:11:25.100,1019.040395
2413850 *0001V,01/04/70 05:11:25.200,1019.039439
2413943 *0001V,01/04/70 05:11:25.300,1019.037013
2414052 *0001V,01/04/70 05:11:25.400,1019.038153
2414146 *0001V,01/04/70 05:11:25.500,1019.039378
2414240 *0001V,01/04/70 05:11:25.600,1019.038930
2414349 *0001V,01/04/70 05:11:25.700,1019.041270
2414442 *0001V,01/04/70 05:11:25.800,1019.040086
2414552 *0001V,01/04/70 05:11:25.900,1019.032930
2414645 *0001V,01/04/70 05:11:26.000,1019.035471
2414739 *0001V,01/04/70 05:11:26.100,1019.040752
2414848 *0001V,01/04/70 05:11:26.200,1019.038536
2414942 *0001V,01/04/70 05:11:26.300,1019.032941
2415051 *0001V,01/04/70 05:11:26.400,1019.034296
2415144 *0001V,01/04/70 05:11:26.500,1019.032720
2415254 *0001V,01/04/70 05:11:26.600,1019.034168
2415347 *0001V,01/04/70 05:11:26.700,1019.031549
2415441 *0001V,01/04/70 05:11:26.800,1019.032286
2415550 *0001V,01/04/70 05:11:26.900,1019.035934
2415644 *0001V,01/04/70 05:11:27.000,1019.038543
2415753 *0001V,01/04/70 05:11:27.100,1019.039456
2415846 *0001V,01/04/70 05:11:27.200,1019.038469
2415940 *0001V,01/04/70 05:11:27.300,1019.037281
2416049 *0001V,01/04/70 05:11:27.400,1019.037925
2416143 *0001V,01/04/70 05:11:27.500,1019.041786
2416252 *0001V,01/04/70 05:11:27.600,1019.041324
2416346 *0001V,01/04/70 05:11:27.700,1019.039012
2416439 *0001V,01/04/70 05:11:27.800,1019.038193
2416548 *0001V,01/04/70 05:11:27.900,1019.033315
2416642 *0001V,01/04/70 05:11:28.000,1019.035256
2416751 *0001V,01/04/70 05:11:28.100,1019.035878
2416845 *0001V,01/04/70 05:11:28.200,1019.029527
2416954 *0001V,01/04/70 05:11:28.300,1019.033080
2417048 *0001V,01/04/70 05:11:28.400,1019.037907
2417141 *0001V,01/04/70 05:11:28.500,1019.034234
2417250 *0001V,01/04/70 05:11:28.600,1019.037671
2417344 *0001V,01/04/70 05:11:28.700,1019.039210
2417453 *0001V,01/04/70 05:11:28.800,1019.039371
2417547 *0001V,01/04/70 05:11:28.900,1019.038163
2417640 *0001V,01/04/70 05:11:29.000,1019.033376
2417750 *0001V,01/04/70 05:11:29.100,1019.034832
2417843 *0001V,01/04/70 05:11:29.200,1019.037689
2417952 *0001V,01/04/70 05:11:29.300,1019.040636
2418046 *0001V,01/04/70 05:11:29.400,1019.038973
2418140 *0001V,01/04/70 05:11:29.500,1019.041496
2418249 *0001V,01/04/70 05:11:29.600,1019.040859
2418342 *0001V,01/04/70 05:11:29.700,1019.032723
2418452 *0001V,01/04/70 05:11:29.800,1019.031038
2418545 *0001V,01/04/70 05:11:29.900,1019.032854
2418639 *0001V,01/04/70 05:11:30.000,1019.035066
2418748 *0001V,01/04/70 05:11:30.100,1019.034183
2418842 *0001V,01/04/70 05:11:30.200,1019.032933
2418951 *0001V,01/04/70 05:11:30.300,1019.033767
2419044 *0001V,01/04/70 05:11:30.400,1019.037835
2419154 *0001V,01/04/70 05:11:30.500,1019.040686
2419247 *0001V,01/04/70 05:11:30.600,1019.040187
2419341 *0001V,01/04/70 05:11:30.700,1019.040414
2419450 *0001V,01/04/70 05:11:30.800,1019.034578
2419544 *0001V,01/04/70 05:11:30.900,1019.038036
2419653 *0001V,01/04/70 05:11:31.000,1019.037813
2419746 *0001V,01/04/70 05:11:31.100,1019.040100
2419840 *0001V,01/04/70 05:11:31.200,1019.036688
2419949 *0001V,01/04/70 05:11:31.300,1019.042172
2420043 *0001V,01/04/70 05:11:31.400,1019.044130
2420152 *0001V,01/04/70 05:11:31.500,1019.044644
2420246 *0001V,01/04/70 05:11:31.600,1019.041354
2420339 *0001V,01/04/70 05:11:31.700,1019.043340
2420448 *0001V,01/04/70 05:11:31.800,1019.045727
2420542 *0001V,01/04/70 05:11:31.900,1019.045040
2420651 *0001V,01/04/70 05:11:32.000,1019.048821
2420745 *0001V,01/04/70 05:11:32.100,1019.046987
2420854 *0001V,01/04/70 05:11:32.200,1019.044704
2420948 *0001V,01/04/70 05:11:32.300,1019.043590
2421041 *0001V,01/04/70 05:11:32.400,1019.043260
2421150 *0001V,01/04/70 05:11:32.500,1019.044428
2421244 *0001V,01/04/70 05:11:32.600,1019.041774
2421353 *0001V,01/04/70 05:11:32.700,1019.042389
2421447 *0001V,01/04/70 05:11:32.800,1019.042035
2421540 *0001V,01/04/70 05:11:32.900,1019.042074
2421650 *0001V,01/04/70 05:11:33.000,1019.041445
2421743 *0001V,01/04/70 05:11:33.100,1019.042526
2421852 *0001V,01/04/70 05:11:33.200,1019.041971
2421946 *0001V,01/04/70 05:11:33.300,1019.041431
2422040 *0001V,01/04/70 05:11:33.400,1019.041415
2422149 *0001V,01/04/70 05:11:33.500,1019.042028
2422242 *0001V,01/04/70 05:11:33.600,1019.043582
2422352 *0001V,01/04/70 05:11:33.700,1019.045347
2422445 *0001V,01/04/70 05:11:33.800,1019.043188
2422539 *0001V,01/04/70 05:11:33.900,1019.040315
2422648 *0001V,01/04/70 05:11:34.000,1019.041459
2422742 *0001V,01/04/70 05:11:34.100,1019.043313
2422851 *0001V,01/04/70 05:11:34.200,1019.041072
2422944 *0001V,01/04/70 05:11:34.300,1019.039398
2423054 *0001V,01/04/70 05:11:34.400,1019.036052
2423147 *0001V,01/04/70 05:11:34.500,1019.038152
2423241 *0001V,01/04/70 05:11:34.600,1019.041247
2423350 *0001V,01/04/70 05:11:34.700,1019.039913
2423444 *0001V,01/04/70 05:11:34.800,1019.038230
2423553 *0001V,01/04/70 05:11:34.900,1019.039907
2423646 *0001V,01/04/70 05:11:35.000,1019.041093
2423740 *0001V,01/04/70 05:11:35.100,1019.035604
2423849 *0001V,01/04/70 05:11:35.200,1019.034932
2423943 *0001V,01/04/70 05:11:35.300,1019.036402
2424052 *0001V,01/04/70 05:11:35.400,1019.036720
2424146 *0001V,01/04/70 05:11:35.500,1019.035177
2424239 *0001V,01/04/70 05:11:35.600,1019.036492
2424348 *0001V,01/04/70 05:11:35.700,1019.034672
2424442 *0001V,01/04/70 05:11:35.800,1019.036863
2424551 *0001V,01/04/70 05:11:35.900,1019.037833
2424645 *0001V,01/04/70 05:11:36.000,1019.035936
2424738 *0001V,01/04/70 05:11:36.100,1019.038949
2424848 *0001V,01/04/70 05:11:36.200,1019.039055
2424941 *0001V,01/04/70 05:11:36.300,1019.041744
2425050 *0001V,01/04/70 05:11:36.400,1019.040315
2425144 *0001V,01/04/70 05:11:36.500,1019.039835
2425253 *0001V,01/04/70 05:11:36.600,1019.040505
2425347 *0001V,01/04/70 05:11:36.700,1019.039835
2425440 *0001V,01/04/70 05:11:36.800,1019.038929
2425550 *0001V,01/04/70 05:11:36.900,1019.041347
2425643 *0001V,01/04/70 05:11:37.000,1019.043199
2425752 *0001V,01/04/70 05:11:37.100,1019.040750
2425846 *0001V,01/04/70 05:11:37.200,1019.042198
2425940 *0001V,01/04/70 05:11:37.300,1019.037733
2426049 *0001V,01/04/70 05:11:37.400,1019.041297
2426142 *0001V,01/04/70 05:11:37.500,1019.038714
2426252 *0001V,01/04/70 05:11:37.600,1019.040960
2426345 *0001V,01/04/70 05:11:37.700,1019.037261
2426439 *0001V,01/04/70 05:11:37.800,1019.038791
2426548 *0001V,01/04/70 05:11:37.900,1019.038495
2426642 *0001V,01/04/70 05:11:38.000,1019.034613
2426751 *0001V,01/04/70 05:11:38.100,1019.034264
2426844 *0001V,01/04/70 05:11:38.200,1019.034312
2426954 *0001V,01/04/70 05:11:38.300,1019.037789
2427047 *0001V,01/04/70 05:11:38.400,1019.036272
2427141 *0001V,01/04/70 05:11:38.500,1019.031682
2427250 *0001V,01/04/70 05:11:38.600,1019.038292
2427344 *0001V,01/04/70 05:11:38.700,1019.037177
2427453 *0001V,01/04/70 05:11:38.800,1019.033230
2427546 *0001V,01/04/70 05:11:38.900,1019.031195
2427640 *0001V,01/04/70 05:11:39.000,1019.028121
2427749 *0001V,01/04/70 05:11:39.100,1019.025837
2427843 *0001V,01/04/70 05:11:39.200,1019.023619
2427952 *0001V,01/04/70 05:11:39.300,1019.023802
2428046 *0001V,01/04/70 05:11:39.400,1019.025726
2428139 *0001V,01/04/70 05:11:39.500,1019.025897
2428248 *0001V,01/04/70 05:11:39.600,1019.027071
2428342 *0001V,01/04/70 05:11:39.700,1019.026459
2428451 *0001V,01/04/70 05:11:39.800,1019.026183
2428545 *0001V,01/04/70 05:11:39.900,1019.022651
2428638 *0001V,01/04/70 05:11:40.000,1019.017737
2428748 *0001V,01/04/70 05:11:40.100,1019.019611
2428841 *0001V,01/04/70 05:11:40.200,1019.033280
2428950 *0001V,01/04/70 05:11:40.300,1019.032525
2429044 *0001V,01/04/70 05:11:40.400,1019.033171
2429153 *0001V,01/04/70 05:11:40.500,1019.037040
2429247 *0001V,01/04/70 05:11:40.600,1019.041243
2429340 *0001V,01/04/70 05:11:40.700,1019.043732
2429450 *0001V,01/04/70 05:11:40.800,1019.044738
2429543 *0001V,01/04/70 05:11:40.900,1019.042453
2429652 *0001V,01/04/70 05:11:41.000,1019.042159
2429746 *0001V,01/04/70 05:11:41.100,1019.043070
2429840 *0001V,01/04/70 05:11:41.200,1019.036303
2429949 *0001V,01/04/70 05:11:41.300,1019.041895
2430042 *0001V,01/04/70 05:11:41.400,1019.044741
2430152 *0001V,01/04/70 05:11:41.500,1019.038588
2430245 *0001V,01/04/70 05:11:41.600,1019.041354
2430339 *0001V,01/04/70 05:11:41.700,1019.037700
2430448 *0001V,01/04/70 05:11:41.800,1019.042034
2430542 *0001V,01/04/70 05:11:41.900,1019.037510
2430651 *0001V,01/04/70 05:11:42.000,1019.036987
2430744 *0001V,01/04/70 05:11:42.100,1019.043203
2430854 *0001V,01/04/70 05:11:42.200,1019.038057
2430947 *0001V,01/04/70 05:11:42.300,1019.028614
2431041 *0001V,01/04/70 05:11:42.400,1019.025729
2431150 *0001V,01/04/70 05:11:42.500,1019.026604
2431244 *0001V,01/04/70 05:11:42.600,1019.030423
2431353 *0001V,01/04/70 05:11:42.700,1019.028354
2431446 *0001V,01/04/70 05:11:42.800,1019.030772
2431540 *0001V,01/04/70 05:11:42.900,1019.028352
2431649 *0001V,01/04/70 05:11:43.000,1019.034239
2431743 *0001V,01/04/70 05:11:43.100,1019.032026
2431852 *0001V,01/04/70 05:11:43.200,1019.034694
2431946 *0001V,01/04/70 05:11:43.300,1019.036262
2432039 *0001V,01/04/70 05:11:43.400,1019.039607
2432148 *0001V,01/04/70 05:11:43.500,1019.040378
2432242 *0001V,01/04/70 05:11:43.600,1019.037661
2432351 *0001V,01/04/70 05:11:43.700,1019.036743
2432445 *0001V,01/04/70 05:11:43.800,1019.039801
2432538 *0001V,01/04/70 05:11:43.900,1019.041338
2432648 *0001V,01/04/70 05:11:44.000,1019.040521
2432741 *0001V,01/04/70 05:11:44.100,1019.035073
2432850 *0001V,01/04/70 05:11:44.200,1019.032136
2432944 *0001V,01/04/70 05:11:44.300,1019.031852
2433053 *0001V,01/04/70 05:11:44.400,1019.029113
2433147 *0001V,01/04/70 05:11:44.500,1019.031647
2433240 *0001V,01/04/70 05:11:44.600,1019.032451
2433350 *0001V,01/04/70 05:11:44.700,1019.033425
2433443 *0001V,01/04/70 05:11:44.800,1019.034157
2433552 *0001V,01/04/70 05:11:44.900,1019.035179
2433646 *0001V,01/04/70 05:11:45.000,1019.036683
2433740 *0001V,01/04/70 05:11:45.100,1019.035287
2433849 *0001V,01/04/70 05:11:45.200,1019.038605
2433942 *0001V,01/04/70 05:11:45.300,1019.037136
2434052 *0001V,01/04/70 05:11:45.400,1019.037979
2434145 *0001V,01/04/70 05:11:45.500,1019.036427
2434239 *0001V,01/04/70 05:11:45.600,1019.035253
2434348 *0001V,01/04/70 05:11:45.700,1019.033987
2434442 *0001V,01/04/70 05:11:45.800,1019.037715
2434551 *0001V,01/04/70 05:11:45.900,1019.036529
2434644 *0001V,01/04/70 05:11:46.000,1019.033802
2434754 *0001V,01/04/70 05:11:46.100,1019.034251
2434847 *0001V,01/04/70 05:11:46.200,1019.034646
2434941 *0001V,01/04/70 05:11:46.300,1019.033643
2435050 *0001V,01/04/70 05:11:46.400,1019.034755
2435144 *0001V,01/04/70 05:11:46.500,1019.044866
2435253 *0001V,01/04/70 05:11:46.600,1019.037449
2435346 *0001V,01/04/70 05:11:46.700,1019.036109
2435440 *0001V,01/04/70 05:11:46.800,1019.042742
2435549 *0001V,01/04/70 05:11:46.900,1019.041344
2435643 *0001V,01/04/70 05:11:47.000,1019.040030
2435752 *0001V,01/04/70 05:11:47.100,1019.049389
2435846 *0001V,01/04/70 05:11:47.200,1019.046591
2435939 *0001V,01/04/70 05:11:47.300,1019.047222
2436048 *0001V,01/04/70 05:11:47.400,1019.049881
2436142 *0001V,01/04/70 05:11:47.500,1019.046807
2436251 *0001V,01/04/70 05:11:47.600,1019.047316
2436345 *0001V,01/04/70 05:11:47.700,1019.042813
2436438 *0001V,01/04/70 05:11:47.800,1019.044725
2436548 *0001V,01/04/70 05:11:47.900,1019.046807
2436641 *0001V,01/04/70 05:11:48.000,1019.048400
2436750 *0001V,01/04/70 05:11:48.100,1019.047191
2436844 *0001V,01/04/70 05:11:48.200,1019.046422
2436953 *0001V,01/04/70 05:11:48.300,1019.044521
2437047 *0001V,01/04/70 05:11:48.400,1019.044298
2437140 *0001V,01/04/70 05:11:48.500,1019.040355
2437250 *0001V,01/04/70 05:11:48.600,1019.038913
2437343 *0001V,01/04/70 05:11:48.700,1019.041505
2437452 *0001V,01/04/70 05:11:48.800,1019.043840
2437546 *0001V,01/04/70 05:11:48.900,1019.042953
2437640 *0001V,01/04/70 05:11:49.000,1019.043246
2437749 *0001V,01/04/70 05:11:49.100,1019.037489
2437842 *0001V,01/04/70 05:11:49.200,1019.036780
2437952 *0001V,01/04/70 05:11:49.300,1019.040157
2438045 *0001V,01/04/70 05:11:49.400,1019.038425
2438139 *0001V,01/04/70 05:11:49.500,1019.040370
2438248 *0001V,01/04/70 05:11:49.600,1019.040041
2438342 *0001V,01/04/70 05:11:49.700,1019.032674
2438451 *0001V,01/04/70 05:11:49.800,1019.033406
2438544 *0001V,01/04/70 05:11:49.900,1019.034914
2438654 *0001V,01/04/70 05:11:50.000,1019.039178
2438747 *0001V,01/04/70 05:11:50.100,1019.037427
2438841 *0001V,01/04/70 05:11:50.200,1019.037174
2438950 *0001V,01/04/70 05:11:50.300,1019.039556
2439044 *0001V,01/04/70 05:11:50.400,1019.040468
2439153 *0001V,01/04/70 05:11:50.500,1019.041519
2439246 *0001V,01/04/70 05:11:50.600,1019.041878
2439340 *0001V,01/04/70 05:11:50.700,1019.042437
2439449 *0001V,01/04/70 05:11:50.800,1019.038997
2439543 *0001V,01/04/70 05:11:50.900,1019.042215
2439652 *0001V,01/04/70 05:11:51.000,1019.043150
2439746 *0001V,01/04/70 05:11:51.100,1019.040410
2439839 *0001V,01/04/70 05:11:51.200,1019.036109
2439948 *0001V,01/04/70 05:11:51.300,1019.038324
2440042 *0001V,01/04/70 05:11:51.400,1019.041739
2440151 *0001V,01/04/70 05:11:51.500,1019.039806
2440245 *0001V,01/04/70 05:11:51.600,1019.040168
2440338 *0001V,01/04/70 05:11:51.700,1019.041948
2440448 *0001V,01/04/70 05:11:51.800,1019.040661
2440541 *0001V,01/04/70 05:11:51.900,1019.040440
2440650 *0001V,01/04/70 05:11:52.000,1019.039165
2440744 *0001V,01/04/70 05:11:52.100,1019.040668
2440853 *0001V,01/04/70 05:11:52.200,1019.042111
2440947 *0001V,01/04/70 05:11:52.300,1019.043844
2441040 *0001V,01/04/70 05:11:52.400,1019.045636
2441150 *0001V,01/04/70 05:11:52.500,1019.042335
2441243 *0001V,01/04/70 05:11:52.600,1019.042063
2441352 *0001V,01/04/70 05:11:52.700,1019.046645
2441446 *0001V,01/04/70 05:11:52.800,1019.043315
2441540 *0001V,01/04/70 05:11:52.900,1019.045643
2441649 *0001V,01/04/70 05:11:53.000,1019.044295
2441742 *0001V,01/04/70 05:11:53.100,1019.043522
2441852 *0001V,01/04/70 05:11:53.200,1019.038524
2441945 *0001V,01/04/70 05:11:53.300,1019.041272
2442039 *0001V,01/04/70 05:11:53.400,1019.041994
2442148 *0001V,01/04/70 05:11:53.500,1019.042688
2442242 *0001V,01/04/70 05:11:53.600,1019.042647
2442351 *0001V,01/04/70 05:11:53.700,1019.042700
2442444 *0001V,01/04/70 05:11:53.800,1019.042625
2442538 *0001V,01/04/70 05:11:53.900,1019.041733
2442647 *0001V,01/04/70 05:11:54.000,1019.043820
2442741 *0001V,01/04/70 05:11:54.100,1019.042452
2442850 *0001V,01/04/70 05:11:54.200,1019.041812
2442944 *0001V,01/04/70 05:11:54.300,1019.041668
2443053 *0001V,01/04/70 05:11:54.400,1019.043068
2443146 *0001V,01/04/70 05:11:54.500,1019.042399
2443240 *0001V,01/04/70 05:11:54.600,1019.040012
2443349 *0001V,01/04/70 05:11:54.700,1019.038821
2443443 *0001V,01/04/70 05:11:54.800,1019.035449
2443552 *0001V,01/04/70 05:11:54.900,1019.036881
2443646 *0001V,01/04/70 05:11:55.000,1019.035601
2443739 *0001V,01/04/70 05:11:55.100,1019.036343
2443848 *0001V,01/04/70 05:11:55.200,1019.037426
2443942 *0001V,01/04/70 05:11:55.300,1019.037834
2444051 *0001V,01/04/70 05:11:55.400,1019.037767
2444145 *0001V,01/04/70 05:11:55.500,1019.042924
2444238 *0001V,01/04/70 05:11:55.600,1019.042450
2444348 *0001V,01/04/70 05:11:55.700,1019.036776
2444441 *0001V,01/04/70 05:11:55.800,1019.045828
2444550 *0001V,01/04/70 05:11:55.900,1019.044854
2444644 *0001V,01/04/70 05:11:56.000,1019.039832
2444753 *0001V,01/04/70 05:11:56.100,1019.038094
2444847 *0001V,01/04/70 05:11:56.200,1019.045009
2444940 *0001V,01/04/70 05:11:56.300,1019.044710
2445050 *0001V,01/04/70 05:11:56.400,1019.042438
2445143 *0001V,01/04/70 05:11:56.500,1019.039967
2445252 *0001V,01/04/70 05:11:56.600,1019.039591
2445346 *0001V,01/04/70 05:11:56.700,1019.043030
2445440 *0001V,01/04/70 05:11:56.800,1019.046300
2445549 *0001V,01/04/70 05:11:56.900,1019.046513
2445642 *0001V,01/04/70 05:11:57.000,1019.046352
2445752 *0001V,01/04/70 05:11:57.100,1019.045830
2445845 *0001V,01/04/70 05:11:57.200,1019.038703
2445939 *0001V,01/04/70 05:11:57.300,1019.038837
2446048 *0001V,01/04/70 05:11:57.400,1019.039322
2446142 *0001V,01/04/70 05:11:57.500,1019.042851
2446251 *0001V,01/04/70 05:11:57.600,1019.043603
2446344 *0001V,01/04/70 05:11:57.700,1019.043949
2446454 *0001V,01/04/70 05:11:57.800,1019.045036
2446547 *0001V,01/04/70 05:11:57.900,1019.044171
2446641 *0001V,01/04/70 05:11:58.000,1019.041772
2446750 *0001V,01/04/70 05:11:58.100,1019.043317
2446844 *0001V,01/04/70 05:11:58.200,1019.042289
2446953 *0001V,01/04/70 05:11:58.300,1019.043587
2447046 *0001V,01/04/70 05:11:58.400,1019.043656
2447140 *0001V,01/04/70 05:11:58.500,1019.044541
2447249 *0001V,01/04/70 05:11:58.600,1019.045128
2447343 *0001V,01/04/70 05:11:58.700,1019.041390
2447452 *0001V,01/04/70 05:11:58.800,1019.037445
2447546 *0001V,01/04/70 05:11:58.900,1019.038831
2447639 *0001V,01/04/70 05:11:59.000,1019.038198
2447748 *0001V,01/04/70 05:11:59.100,1019.039708
2447842 *0001V,01/04/70 05:11:59.200,1019.038189
2447951 *0001V,01/04/70 05:11:59.300,1019.038025
2448045 *0001V,01/04/70 05:11:59.400,1019.041976
2448138 *0001V,01/04/70 05:11:59.500,1019.045491
2448248 *0001V,01/04/70 05:11:59.600,1019.047004
2448341 *0001V,01/04/70 05:11:59.700,1019.044255
2448450 *0001V,01/04/70 05:11:59.800,1019.042318
2448544 *0001V,01/04/70 05:11:59.900,1019.040431
2448653 *0001V,01/04/70 05:12:00.000,1019.043633
2448747 *0001V,01/04/70 05:12:00.100,1019.040810
2448840 *0001V,01/04/70 05:12:00.200,1019.037119
2448950 *0001V,01/04/70 05:12:00.300,1019.040397
2449043 *0001V,01/04/70 05:12:00.400,1019.045358
2449152 *0001V,01/04/70 05:12:00.500,1019.044976
2449246 *0001V,01/04/70 05:12:00.600,1019.044880
2449340 *0001V,01/04/70 05:12:00.700,1019.044633
2449449 *0001V,01/04/70 05:12:00.800,1019.045101
2449542 *0001V,01/04/70 05:12:00.900,1019.045673
2449652 *0001V,01/04/70 05:12:01.000,1019.046168
2449745 *0001V,01/04/70 05:12:01.100,1019.048688
2449839 *0001V,01/04/70 05:12:01.200,1019.047393
2449948 *0001V,01/04/70 05:12:01.300,1019.044620
2450042 *0001V,01/04/70 05:12:01.400,1019.046225
2450151 *0001V,01/04/70 05:12:01.500,1019.046886
2450244 *0001V,01/04/70 05:12:01.600,1019.044981
2450338 *0001V,01/04/70 05:12:01.700,1019.044847
2450447 *0001V,01/04/70 05:12:01.800,1019.043250
2450541 *0001V,01/04/70 05:12:01.900,1019.044608
2450650 *0001V,01/04/70 05:12:02.000,1019.043953
2450744 *0001V,01/04/70 05:12:02.100,1019.044513
2450853 *0001V,01/04/70 05:12:02.200,1019.043305
2450946 *0001V,01/04/70 05:12:02.300,1019.040819
2451040 *0001V,01/04/70 05:12:02.400,1019.044436
2451149 *0001V,01/04/70 05:12:02.500,1019.045370
2451243 *0001V,01/04/70 05:12:02.600,1019.042634
2451352 *0001V,01/04/70 05:12:02.700,1019.046029
2451446 *0001V,01/04/70 05:12:02.800,1019.045745
2451539 *0001V,01/04/70 05:12:02.900,1019.042592
2451648 *0001V,01/04/70 05:12:03.000,1019.042486
2451742 *0001V,01/04/70 05:12:03.100,1019.042302
2451851 *0001V,01/04/70 05:12:03.200,1019.044929
2451945 *0001V,01/04/70 05:12:03.300,1019.045084
2452038 *0001V,01/04/70 05:12:03.400,1019.044634
2452148 *0001V,01/04/70 05:12:03.500,1019.046444
2452241 *0001V,01/04/70 05:12:03.600,1019.046658
2452350 *0001V,01/04/70 05:12:03.700,1019.045048
2452444 *0001V,01/04/70 05:12:03.800,1019.044957
2452553 *0001V,01/04/70 05:12:03.900,1019.043499
2452647 *0001V,01/04/70 05:12:04.000,1019.043348
2452740 *0001V,01/04/70 05:12:04.100,1019.047242
2452850 *0001V,01/04/70 05:12:04.200,1019.046998
2452943 *0001V,01/04/70 05:12:04.300,1019.047515
2453052 *0001V,01/04/70 05:12:04.400,1019.049034
2453146 *0001V,01/04/70 05:12:04.500,1019.047793
2453240 *0001V,01/04/70 05:12:04.600,1019.048416
2453349 *0001V,01/04/70 05:12:04.700,1019.047650
2453442 *0001V,01/04/70 05:12:04.800,1019.050424
2453552 *0001V,01/04/70 05:12:04.900,1019.050707
2453645 *0001V,01/04/70 05:12:05.000,1019.050261
2453739 *0001V,01/04/70 05:12:05.100,1019.051649
2453848 *0001V,01/04/70 05:12:05.200,1019.052306
2453942 *0001V,01/04/70 05:12:05.300,1019.053792
2454051 *0001V,01/04/70 05:12:05.400,1019.053438
2454144 *0001V,01/04/70 05:12:05.500,1019.053128
2454254 *0001V,01/04/70 05:12:05.600,1019.052315
2454347 *0001V,01/04/70 05:12:05.700,1019.052861
2454441 *0001V,01/04/70 05:12:05.800,1019.052185
2454550 *0001V,01/04/70 05:12:05.900,1019.050477
2454644 *0001V,01/04/70 05:12:06.000,1019.052731
2454753 *0001V,01/04/70 05:12:06.100,1019.053843
2454846 *0001V,01/04/70 05:12:06.200,1019.054480
2454940 *0001V,01/04/70 05:12:06.300,1019.052600
2455049 *0001V,01/04/70 05:12:06.400,1019.049521
2455143 *0001V,01/04/70 05:12:06.500,1019.051495
2455252 *0001V,01/04/70 05:12:06.600,1019.048752
2455346 *0001V,01/04/70 05:12:06.700,1019.049114
2455439 *0001V,01/04/70 05:12:06.800,1019.050279
2455548 *0001V,01/04/70 05:12:06.900,1019.049023
2455642 *0001V,01/04/70 05:12:07.000,1019.050246
2455751 *0001V,01/04/70 05:12:07.100,1019.051348
2455845 *0001V,01/04/70 05:12:07.200,1019.053043
2455938 *0001V,01/04/70 05:12:07.300,1019.051007
2456048 *0001V,01/04/70 05:12:07.400,1019.049734
2456141 *0001V,01/04/70 05:12:07.500,1019.052356
2456250 *0001V,01/04/70 05:12:07.600,1019.055283
2456344 *0001V,01/04/70 05:12:07.700,1019.053477
2456453 *0001V,01/04/70 05:12:07.800,1019.051759
2456547 *0001V,01/04/70 05:12:07.900,1019.052243
2456640 *0001V,01/04/70 05:12:08.000,1019.045783
2456750 *0001V,01/04/70 05:12:08.100,1019.046860
2456843 *0001V,01/04/70 05:12:08.200,1019.047694
2456952 *0001V,01/04/70 05:12:08.300,1019.050272
2457046 *0001V,01/04/70 05:12:08.400,1019.049168
2457140 *0001V,01/04/70 05:12:08.500,1019.049630
2457249 *0001V,01/04/70 05:12:08.600,1019.046318
2457342 *0001V,01/04/70 05:12:08.700,1019.042109
2457452 *0001V,01/04/70 05:12:08.800,1019.041653
2457545 *0001V,01/04/70 05:12:08.900,1019.043278
2457639 *0001V,01/04/70 05:12:09.000,1019.040541
2457748 *0001V,01/04/70 05:12:09.100,1019.041250
2457842 *0001V,01/04/70 05:12:09.200,1019.042364
2457951 *0001V,01/04/70 05:12:09.300,1019.043995
2458044 *0001V,01/04/70 05:12:09.400,1019.045723
2458138 *0001V,01/04/70 05:12:09.500,1019.045932
2458247 *0001V,01/04/70 05:12:09.600,1019.049118
2458341 *0001V,01/04/70 05:12:09.700,1019.048366
2458450 *0001V,01/04/70 05:12:09.800,1019.044838
2458544 *0001V,01/04/70 05:12:09.900,1019.046850
2458653 *0001V,01/04/70 05:12:10.000,1019.045750
2458746 *0001V,01/04/70 05:12:10.100,1019.044417
2458840 *0001V,01/04/70 05:12:10.200,1019.038437
2458949 *0001V,01/04/70 05:12:10.300,1019.040244
2459043 *0001V,01/04/70 05:12:10.400,1019.042439
2459152 *0001V,01/04/70 05:12:10.500,1019.043048
2459246 *0001V,01/04/70 05:12:10.600,1019.041432
2459339 *0001V,01/04/70 05:12:10.700,1019.041953
2459448 *0001V,01/04/70 05:12:10.800,1019.042301
2459542 *0001V,01/04/70 05:12:10.900,1019.044268
2459651 *0001V,01/04/70 05:12:11.000,1019.046967
2459745 *0001V,01/04/70 05:12:11.100,1019.045686
2459838 *0001V,01/04/70 05:12:11.200,1019.047108
2459948 *0001V,01/04/70 05:12:11.300,1019.045499
2500041 *0001V,01/04/70 05:12:11.400,1019.047549
2500150 *0001V,01/04/70 05:12:11.500,1019.044719
2500244 *0001V,01/04/70 05:12:11.600,1019.041317
2500353 *0001V,01/04/70 05:12:11.700,1019.043934
2500447 *0001V,01/04/70 05:12:11.800,1019.041787
2500540 *0001V,01/04/70 05:12:11.900,1019.042702
2500650 *0001V,01/04/70 05:12:12.000,1019.042699
2500743 *0001V,01/04/70 05:12:12.100,1019.042704
2500852 *0001V,01/04/70 05:12:12.200,1019.044457
2500946 *0001V,01/04/70 05:12:12.300,1019.042969
2501040 *0001V,01/04/70 05:12:12.400,1019.044469
2501149 *0001V,01/04/70 05:12:12.500,1019.043880
2501242 *0001V,01/04/70 05:12:12.600,1019.043022
2501352 *0001V,01/04/70 05:12:12.700,1019.043755
2501445 *0001V,01/04/70 05:12:12.800,1019.042647
2501539 *0001V,01/04/70 05:12:12.900,1019.043127
2501648 *0001V,01/04/70 05:12:13.000,1019.040350
2501742 *0001V,01/04/70 05:12:13.100,1019.040422
2501851 *0001V,01/04/70 05:12:13.200,1019.038103
2501944 *0001V,01/04/70 05:12:13.300,1019.036408
2502054 *0001V,01/04/70 05:12:13.400,1019.037720
2502147 *0001V,01/04/70 05:12:13.500,1019.040558
2502241 *0001V,01/04/70 05:12:13.600,1019.042760
2502350 *0001V,01/04/70 05:12:13.700,1019.041705
2502444 *0001V,01/04/70 05:12:13.800,1019.038458
2502553 *0001V,01/04/70 05:12:13.900,1019.037089
2502646 *0001V,01/04/70 05:12:14.000,1019.039708
2502740 *0001V,01/04/70 05:12:14.100,1019.040140
2502849 *0001V,01/04/70 05:12:14.200,1019.043934
2502943 *0001V,01/04/70 05:12:14.300,1019.043916
2503052 *0001V,01/04/70 05:12:14.400,1019.040457
2503146 *0001V,01/04/70 05:12:14.500,1019.042775
2503239 *0001V,01/04/70 05:12:14.600,1019.040816
2503348 *0001V,01/04/70 05:12:14.700,1019.041811
2503442 *0001V,01/04/70 05:12:14.800,1019.041701
2503551 *0001V,01/04/70 05:12:14.900,1019.042276
2503645 *0001V,01/04/70 05:12:15.000,1019.041112
2503738 *0001V,01/04/70 05:12:15.100,1019.038747
2503848 *0001V,01/04/70 05:12:15.200,1019.044302
2503941 *0001V,01/04/70 05:12:15.300,1019.041871
2504050 *0001V,01/04/70 05:12:15.400,1019.042072
2504144 *0001V,01/04/70 05:12:15.500,1019.042775
2504253 *0001V,01/04/70 05:12:15.600,1019.044658
2504347 *0001V,01/04/70 05:12:15.700,1019.046284
2504440 *0001V,01/04/70 05:12:15.800,1019.043988
2504550 *0001V,01/04/70 05:12:15.900,1019.046992
2504643 *0001V,01/04/70 05:12:16.000,1019.045205
2504752 *0001V,01/04/70 05:12:16.100,1019.044016
2504846 *0001V,01/04/70 05:12:16.200,1019.048280
2504940 *0001V,01/04/70 05:12:16.300,1019.045546
2505049 *0001V,01/04/70 05:12:16.400,1019.041996
2505142 *0001V,01/04/70 05:12:16.500,1019.039725
2505252 *0001V,01/04/70 05:12:16.600,1019.039578
2505345 *0001V,01/04/70 05:12:16.700,1019.044626
2505439 *0001V,01/04/70 05:12:16.800,1019.042371
2505548 *0001V,01/04/70 05:12:16.900,1019.041488
2505642 *0001V,01/04/70 05:12:17.000,1019.039956
2505751 *0001V,01/04/70 05:12:17.100,1019.037878
2505844 *0001V,01/04/70 05:12:17.200,1019.040829
2505954 *0001V,01/04/70 05:12:17.300,1019.042586
2506047 *0001V,01/04/70 05:12:17.400,1019.035419
2506141 *0001V,01/04/70 05:12:17.500,1019.034445
2506250 *0001V,01/04/70 05:12:17.600,1019.034571
2506344 *0001V,01/04/70 05:12:17.700,1019.031779
2506453 *0001V,01/04/70 05:12:17.800,1019.031476
2506546 *0001V,01/04/70 05:12:17.900,1019.030787
2506640 *0001V,01/04/70 05:12:18.000,1019.033963
2506749 *0001V,01/04/70 05:12:18.100,1019.038198
2506843 *0001V,01/04/70 05:12:18.200,1019.031069
2506952 *0001V,01/04/70 05:12:18.300,1019.034005
2507046 *0001V,01/04/70 05:12:18.400,1019.030162
2507139 *0001V,01/04/70 05:12:18.500,1019.032037
2507248 *0001V,01/04/70 05:12:18.600,1019.030959
2507342 *0001V,01/04/70 05:12:18.700,1019.027134
2507451 *0001V,01/04/70 05:12:18.800,1019.026639
2507545 *0001V,01/04/70 05:12:18.900,1019.027657
2507638 *0001V,01/04/70 05:12:19.000,1019.027116
2507748 *0001V,01/04/70 05:12:19.100,1019.030792
2507841 *0001V,01/04/70 05:12:19.200,1019.030174
2507950 *0001V,01/04/70 05:12:19.300,1019.033615
2508044 *0001V,01/04/70 05:12:19.400,1019.035316
2508153 *0001V,01/04/70 05:12:19.500,1019.035125
2508247 *0001V,01/04/70 05:12:19.600,1019.034548
2508340 *0001V,01/04/70 05:12:19.700,1019.033002
2508450 *0001V,01/04/70 05:12:19.800,1019.037398
2508543 *0001V,01/04/70 05:12:19.900,1019.036683
2508652 *0001V,01/04/70 05:12:20.000,1019.035258
2508746 *0001V,01/04/70 05:12:20.100,1019.037250
2508840 *0001V,01/04/70 05:12:20.200,1019.035738
2508949 *0001V,01/04/70 05:12:20.300,1019.035488
2509042 *0001V,01/04/70 05:12:20.400,1019.035132
2509152 *0001V,01/04/70 05:12:20.500,1019.036031
2509245 *0001V,01/04/70 05:12:20.600,1019.040207
2509339 *0001V,01/04/70 05:12:20.700,1019.041632
2509448 *0001V,01/04/70 05:12:20.800,1019.039070
2509542 *0001V,01/04/70 05:12:20.900,1019.040473
2509651 *0001V,01/04/70 05:12:21.000,1019.039600
2509744 *0001V,01/04/70 05:12:21.100,1019.041673
2509838 *0001V,01/04/70 05:12:21.200,1019.041940
2509947 *0001V,01/04/70 05:12:21.300,1019.043161
2510041 *0001V,01/04/70 05:12:21.400,1019.040693
2510150 *0001V,01/04/70 05:12:21.500,1019.041162
2510244 *0001V,01/04/70 05:12:21.600,1019.040767
2510353 *0001V,01/04/70 05:12:21.700,1019.036909
2510446 *0001V,01/04/70 05:12:21.800,1019.037609
2510540 *0001V,01/04/70 05:12:21.900,1019.036668
2510649 *0001V,01/04/70 05:12:22.000,1019.036991
2510743 *0001V,01/04/70 05:12:22.100,1019.037203
2510852 *0001V,01/04/70 05:12:22.200,1019.040589
2510946 *0001V,01/04/70 05:12:22.300,1019.035362
2511039 *0001V,01/04/70 05:12:22.400,1019.026309
2511148 *0001V,01/04/70 05:12:22.500,1019.030882
2511242 *0001V,01/04/70 05:12:22.600,1019.033194
2511351 *0001V,01/04/70 05:12:22.700,1019.032386
2511445 *0001V,01/04/70 05:12:22.800,1019.035025
2511538 *0001V,01/04/70 05:12:22.900,1019.038368
2511648 *0001V,01/04/70 05:12:23.000,1019.039154
2511741 *0001V,01/04/70 05:12:23.100,1019.038723
2511850 *0001V,01/04/70 05:12:23.200,1019.037385
2511944 *0001V,01/04/70 05:12:23.300,1019.038885
2512053 *0001V,01/04/70 05:12:23.400,1019.042101
2512147 *0001V,01/04/70 05:12:23.500,1019.042019
2512240 *0001V,01/04/70 05:12:23.600,1019.040302
2512350 *0001V,01/04/70 05:12:23.700,1019.039024
2512443 *0001V,01/04/70 05:12:23.800,1019.037784
2512552 *0001V,01/04/70 05:12:23.900,1019.037588
2512646 *0001V,01/04/70 05:12:24.000,1019.040719
2512740 *0001V,01/04/70 05:12:24.100,1019.036597
2512849 *0001V,01/04/70 05:12:24.200,1019.037760
2512942 *0001V,01/04/70 05:12:24.300,1019.036860
2513052 *0001V,01/04/70 05:12:24.400,1019.035904
2513145 *0001V,01/04/70 05:12:24.500,1019.036527
2513239 *0001V,01/04/70 05:12:24.600,1019.039244
2513348 *0001V,01/04/70 05:12:24.700,1019.037572
2513442 *0001V,01/04/70 05:12:24.800,1019.033915
2513551 *0001V,01/04/70 05:12:24.900,1019.035981
2513644 *0001V,01/04/70 05:12:25.000,1019.032834
2513754 *0001V,01/04/70 05:12:25.100,1019.031709
2513847 *0001V,01/04/70 05:12:25.200,1019.029778
2513941 *0001V,01/04/70 05:12:25.300,1019.029162
2514050 *0001V,01/04/70 05:12:25.400,1019.032605
2514144 *0001V,01/04/70 05:12:25.500,1019.029825
2514253 *0001V,01/04/70 05:12:25.600,1019.032411
2514346 *0001V,01/04/70 05:12:25.700,1019.034692
2514440 *0001V,01/04/70 05:12:25.800,1019.037454
2514549 *0001V,01/04/70 05:12:25.900,1019.041034
2514643 *0001V,01/04/70 05:12:26.000,1019.040943
2514752 *0001V,01/04/70 05:12:26.100,1019.038672
2514846 *0001V,01/04/70 05:12:26.200,1019.039566
2514939 *0001V,01/04/70 05:12:26.300,1019.037578
2515048 *0001V,01/04/70 05:12:26.400,1019.036479
2515142 *0001V,01/04/70 05:12:26.500,1019.035248
2515251 *0001V,01/04/70 05:12:26.600,1019.041785
2515345 *0001V,01/04/70 05:12:26.700,1019.039495
2515438 *0001V,01/04/70 05:12:26.800,1019.041929
2515548 *0001V,01/04/70 05:12:26.900,1019.039571
2515641 *0001V,01/04/70 05:12:27.000,1019.039934
2515750 *0001V,01/04/70 05:12:27.100,1019.037743
2515844 *0001V,01/04/70 05:12:27.200,1019.036740
2515953 *0001V,01/04/70 05:12:27.300,1019.036314
2516047 *0001V,01/04/70 05:12:27.400,1019.038364
2516140 *0001V,01/04/70 05:12:27.500,1019.039283
2516250 *0001V,01/04/70 05:12:27.600,1019.033979
2516343 *0001V,01/04/70 05:12:27.700,1019.036327
2516452 *0001V,01/04/70 05:12:27.800,1019.041330
2516546 *0001V,01/04/70 05:12:27.900,1019.042383
2516640 *0001V,01/04/70 05:12:28.000,1019.042968
2516749 *0001V,01/04/70 05:12:28.100,1019.044777
2516842 *0001V,01/04/70 05:12:28.200,1019.039812
2516952 *0001V,01/04/70 05:12:28.300,1019.039640
2517045 *0001V,01/04/70 05:12:28.400,1019.040615
2517139 *0001V,01/04/70 05:12:28.500,1019.041500
2517248 *0001V,01/04/70 05:12:28.600,1019.033835
2517342 *0001V,01/04/70 05:12:28.700,1019.032484
2517451 *0001V,01/04/70 05:12:28.800,1019.037915
2517544 *0001V,01/04/70 05:12:28.900,1019.037567
2517654 *0001V,01/04/70 05:12:29.000,1019.036662
2517747 *0001V,01/04/70 05:12:29.100,1019.038386
2517841 *0001V,01/04/70 05:12:29.200,1019.036845
2517950 *0001V,01/04/70 05:12:29.300,1019.038808
2518044 *0001V,01/04/70 05:12:29.400,1019.040382
2518153 *0001V,01/04/70 05:12:29.500,1019.042625
2518246 *0001V,01/04/70 05:12:29.600,1019.038873
2518340 *0001V,01/04/70 05:12:29.700,1019.036448
2518449 *0001V,01/04/70 05:12:29.800,1019.039091
2518543 *0001V,01/04/70 05:12:29.900,1019.040069
2518652 *0001V,01/04/70 05:12:30.000,1019.037106
2518746 *0001V,01/04/70 05:12:30.100,1019.044162
2518839 *0001V,01/04/70 05:12:30.200,1019.043133
2518948 *0001V,01/04/70 05:12:30.300,1019.042231
2519042 *0001V,01/04/70 05:12:30.400,1019.043595
2519151 *0001V,01/04/70 05:12:30.500,1019.042517
2519245 *0001V,01/04/70 05:12:30.600,1019.041674
2519338 *0001V,01/04/70 05:12:30.700,1019.039680
2519448 *0001V,01/04/70 05:12:30.800,1019.040309
2519541 *0001V,01/04/70 05:12:30.900,1019.039329
2519650 *0001V,01/04/70 05:12:31.000,1019.044592
2519744 *0001V,01/04/70 05:12:31.100,1019.045043
2519853 *0001V,01/04/70 05:12:31.200,1019.048358
2519947 *0001V,01/04/70 05:12:31.300,1019.045864
2520040 *0001V,01/04/70 05:12:31.400,1019.045328
2520150 *0001V,01/04/70 05:12:31.500,1019.043265
2520243 *0001V,01/04/70 05:12:31.600,1019.048083
2520352 *0001V,01/04/70 05:12:31.700,1019.052441
2520446 *0001V,01/04/70 05:12:31.800,1019.051066
2520540 *0001V,01/04/70 05:12:31.900,1019.049328
2520649 *0001V,01/04/70 05:12:32.000,1019.048606
2520742 *0001V,01/04/70 05:12:32.100,1019.049452
2520852 *0001V,01/04/70 05:12:32.200,1019.051202
2520945 *0001V,01/04/70 05:12:32.300,1019.050713
2521039 *0001V,01/04/70 05:12:32.400,1019.050617
2521148 *0001V,01/04/70 05:12:32.500,1019.056740
2521242 *0001V,01/04/70 05:12:32.600,1019.057477
2521351 *0001V,01/04/70 05:12:32.700,1019.055546
2521444 *0001V,01/04/70 05:12:32.800,1019.053877
2521538 *0001V,01/04/70 05:12:32.900,1019.046482
2521647 *0001V,01/04/70 05:12:33.000,1019.041017
2521741 *0001V,01/04/70 05:12:33.100,1019.041793
2521850 *0001V,01/04/70 05:12:33.200,1019.044107
2521944 *0001V,01/04/70 05:12:33.300,1019.046635
2522053 *0001V,01/04/70 05:12:33.400,1019.042892
2522146 *0001V,01/04/70 05:12:33.500,1019.044883
2522240 *0001V,01/04/70 05:12:33.600,1019.043386
2522349 *0001V,01/04/70 05:12:33.700,1019.041314
2522443 *0001V,01/04/70 05:12:33.800,1019.040971
2522552 *0001V,01/04/70 05:12:33.900,1019.041281
2522646 *0001V,01/04/70 05:12:34.000,1019.039542
2522739 *0001V,01/04/70 05:12:34.100,1019.038503
2522848 *0001V,01/04/70 05:12:34.200,1019.042364
2522942 *0001V,01/04/70 05:12:34.300,1019.043513
2523051 *0001V,01/04/70 05:12:34.400,1019.043773
2523145 *0001V,01/04/70 05:12:34.500,1019.046847
2523238 *0001V,01/04/70 05:12:34.600,1019.047420
2523348 *0001V,01/04/70 05:12:34.700,1019.044849
2523441 *0001V,01/04/70 05:12:34.800,1019.046879
2523550 *0001V,01/04/70 05:12:34.900,1019.045666
2523644 *0001V,01/04/70 05:12:35.000,1019.044284
2523753 *0001V,01/04/70 05:12:35.100,1019.044131
2523847 *0001V,01/04/70 05:12:35.200,1019.042277
2523940 *0001V,01/04/70 05:12:35.300,1019.044194
2524050 *0001V,01/04/70 05:12:35.400,1019.045075
2524143 *0001V,01/04/70 05:12:35.500,1019.043432
2524252 *0001V,01/04/70 05:12:35.600,1019.041822
2524346 *0001V,01/04/70 05:12:35.700,1019.042384
2524440 *0001V,01/04/70 05:12:35.800,1019.039976
2524549 *0001V,01/04/70 05:12:35.900,1019.042705
2524642 *0001V,01/04/70 05:12:36.000,1019.042915
2524752 *0001V,01/04/70 05:12:36.100,1019.043064
2524845 *0001V,01/04/70 05:12:36.200,1019.042220
2524939 *0001V,01/04/70 05:12:36.300,1019.043732
2525048 *0001V,01/04/70 05:12:36.400,1019.043722
2525142 *0001V,01/04/70 05:12:36.500,1019.043240
2525251 *0001V,01/04/70 05:12:36.600,1019.039486
2525344 *0001V,01/04/70 05:12:36.700,1019.037563
2525454 *0001V,01/04/70 05:12:36.800,1019.040220
2525547 *0001V,01/04/70 05:12:36.900,1019.043235
2525641 *0001V,01/04/70 05:12:37.000,1019.043905
2525750 *0001V,01/04/70 05:12:37.100,1019.043210
2525844 *0001V,01/04/70 05:12:37.200,1019.040296
2525953 *0001V,01/04/70 05:12:37.300,1019.039352
2526046 *0001V,01/04/70 05:12:37.400,1019.037553
2526140 *0001V,01/04/70 05:12:37.500,1019.037054
2526249 *0001V,01/04/70 05:12:37.600,1019.038835
2526343 *0001V,01/04/70 05:12:37.700,1019.036959
2526452 *0001V,01/04/70 05:12:37.800,1019.037983
2526546 *0001V,01/04/70 05:12:37.900,1019.037118
2526639 *0001V,01/04/70 05:12:38.000,1019.033693
2526748 *0001V,01/04/70 05:12:38.100,1019.031177
2526842 *0001V,01/04/70 05:12:38.200,1019.029855
2526951 *0001V,01/04/70 05:12:38.300,1019.034256
2527045 *0001V,01/04/70 05:12:38.400,1019.043954
2527138 *0001V,01/04/70 05:12:38.500,1019.041542
2527248 *0001V,01/04/70 05:12:38.600,1019.039545
2527341 *0001V,01/04/70 05:12:38.700,1019.038913
2527450 *0001V,01/04/70 05:12:38.800,1019.037057
2527544 *0001V,01/04/70 05:12:38.900,1019.036701
2527653 *0001V,01/04/70 05:12:39.000,1019.036876
2527747 *0001V,01/04/70 05:12:39.100,1019.037257
2527840 *0001V,01/04/70 05:12:39.200,1019.040309
2527950 *0001V,01/04/70 05:12:39.300,1019.034309
2528043 *0001V,01/04/70 05:12:39.400,1019.032748
2528152 *0001V,01/04/70 05:12:39.500,1019.028404
2528246 *0001V,01/04/70 05:12:39.600,1019.022933
2528340 *0001V,01/04/70 05:12:39.700,1019.021454
2528449 *0001V,01/04/70 05:12:39.800,1019.024807
2528542 *0001V,01/04/70 05:12:39.900,1019.031590
2528652 *0001V,01/04/70 05:12:40.000,1019.035855
2528745 *0001V,01/04/70 05:12:40.100,1019.033867
2528839 *0001V,01/04/70 05:12:40.200,1019.038552
2528948 *0001V,01/04/70 05:12:40.300,1019.050298
2529042 *0001V,01/04/70 05:12:40.400,1019.056502
2529151 *0001V,01/04/70 05:12:40.500,1019.049849
2529244 *0001V,01/04/70 05:12:40.600,1019.046174
2529354 *0001V,01/04/70 05:12:40.700,1019.047448
2529447 *0001V,01/04/70 05:12:40.800,1019.048424
2529541 *0001V,01/04/70 05:12:40.900,1019.048888
2529650 *0001V,01/04/70 05:12:41.000,1019.049257
2529744 *0001V,01/04/70 05:12:41.100,1019.047315
2529853 *0001V,01/04/70 05:12:41.200,1019.044683
2529946 *0001V,01/04/70 05:12:41.300,1019.041910
2530040 *0001V,01/04/70 05:12:41.400,1019.042088
2530149 *0001V,01/04/70 05:12:41.500,1019.043953
2530243 *0001V,01/04/70 05:12:41.600,1019.044587
2530352 *0001V,01/04/70 05:12:41.700,1019.042608
2530446 *0001V,01/04/70 05:12:41.800,1019.043499
2530539 *0001V,01/04/70 05:12:41.900,1019.044886
2530649 *0001V,01/04/70 05:12:42.000,1019.044990
2530742 *0001V,01/04/70 05:12:42.100,1019.041387
2530851 *0001V,01/04/70 05:12:42.200,1019.041542
2530945 *0001V,01/04/70 05:12:42.300,1019.041903
2531039 *0001V,01/04/70 05:12:42.400,1019.044533
2531148 *0001V,01/04/70 05:12:42.500,1019.041147
2531241 *0001V,01/04/70 05:12:42.600,1019.037996
2531351 *0001V,01/04/70 05:12:42.700,1019.036693
2531444 *0001V,01/04/70 05:12:42.800,1019.038737
2531553 *0001V,01/04/70 05:12:42.900,1019.040224
2531647 *0001V,01/04/70 05:12:43.000,1019.040698
2531741 *0001V,01/04/70 05:12:43.100,1019.033851
2531850 *0001V,01/04/70 05:12:43.200,1019.037687
2531943 *0001V,01/04/70 05:12:43.300,1019.041927
2532053 *0001V,01/04/70 05:12:43.400,1019.043194
2532146 *0001V,01/04/70 05:12:43.500,1019.044261
2532240 *0001V,01/04/70 05:12:43.600,1019.042437
2532349 *0001V,01/04/70 05:12:43.700,1019.041368
2532443 *0001V,01/04/70 05:12:43.800,1019.042719
2532552 *0001V,01/04/70 05:12:43.900,1019.046280
2532645 *0001V,01/04/70 05:12:44.000,1019.045997
2532739 *0001V,01/04/70 05:12:44.100,1019.045639
2532848 *0001V,01/04/70 05:12:44.200,1019.042628
2532942 *0001V,01/04/70 05:12:44.300,1019.043325
2533051 *0001V,01/04/70 05:12:44.400,1019.046771
2533145 *0001V,01/04/70 05:12:44.500,1019.046396
2533254 *0001V,01/04/70 05:12:44.600,1019.048826
2533347 *0001V,01/04/70 05:12:44.700,1019.051322
2533441 *0001V,01/04/70 05:12:44.800,1019.051618
2533550 *0001V,01/04/70 05:12:44.900,1019.047419
2533644 *0001V,01/04/70 05:12:45.000,1019.044599
2533753 *0001V,01/04/70 05:12:45.100,1019.044541
2533847 *0001V,01/04/70 05:12:45.200,1019.048445
2533940 *0001V,01/04/70 05:12:45.300,1019.040377
2534049 *0001V,01/04/70 05:12:45.400,1019.044927
2534143 *0001V,01/04/70 05:12:45.500,1019.043404
2534252 *0001V,01/04/70 05:12:45.600,1019.037818
2534346 *0001V,01/04/70 05:12:45.700,1019.043137
2534439 *0001V,01/04/70 05:12:45.800,1019.047233
2534549 *0001V,01/04/70 05:12:45.900,1019.045506
2534642 *0001V,01/04/70 05:12:46.000,1019.044876
2534751 *0001V,01/04/70 05:12:46.100,1019.043047
2534845 *0001V,01/04/70 05:12:46.200,1019.043350
2534939 *0001V,01/04/70 05:12:46.300,1019.044426
2535048 *0001V,01/04/70 05:12:46.400,1019.046107
2535141 *0001V,01/04/70 05:12:46.500,1019.046669
2535251 *0001V,01/04/70 05:12:46.600,1019.045063
2535344 *0001V,01/04/70 05:12:46.700,1019.043554
2535453 *0001V,01/04/70 05:12:46.800,1019.047798
2535547 *0001V,01/04/70 05:12:46.900,1019.048546
2535641 *0001V,01/04/70 05:12:47.000,1019.047576
2535750 *0001V,01/04/70 05:12:47.100,1019.049747
2535843 *0001V,01/04/70 05:12:47.200,1019.050401
2535953 *0001V,01/04/70 05:12:47.300,1019.045876
2536046 *0001V,01/04/70 05:12:47.400,1019.048493
2536140 *0001V,01/04/70 05:12:47.500,1019.051209
2536249 *0001V,01/04/70 05:12:47.600,1019.049165
2536343 *0001V,01/04/70 05:12:47.700,1019.045761
2536452 *0001V,01/04/70 05:12:47.800,1019.045594
2536545 *0001V,01/04/70 05:12:47.900,1019.047056
2536639 *0001V,01/04/70 05:12:48.000,1019.048247
2536748 *0001V,01/04/70 05:12:48.100,1019.051238
2536842 *0001V,01/04/70 05:12:48.200,1019.046257
2536951 *0001V,01/04/70 05:12:48.300,1019.050106
2537045 *0001V,01/04/70 05:12:48.400,1019.046199
2537154 *0001V,01/04/70 05:12:48.500,1019.041486
2537247 *0001V,01/04/70 05:12:48.600,1019.039723
2537341 *0001V,01/04/70 05:12:48.700,1019.044118
2537450 *0001V,01/04/70 05:12:48.800,1019.048387
2537544 *0001V,01/04/70 05:12:48.900,1019.044660
2537653 *0001V,01/04/70 05:12:49.000,1019.043691
2537747 *0001V,01/04/70 05:12:49.100,1019.043170
2537840 *0001V,01/04/70 05:12:49.200,1019.041703
2537949 *0001V,01/04/70 05:12:49.300,1019.043639
2538043 *0001V,01/04/70 05:12:49.400,1019.040182
2538152 *0001V,01/04/70 05:12:49.500,1019.037911
2538246 *0001V,01/04/70 05:12:49.600,1019.036395
2538339 *0001V,01/04/70 05:12:49.700,1019.039007
2538449 *0001V,01/04/70 05:12:49.800,1019.041223
2538542 *0001V,01/04/70 05:12:49.900,1019.041444
2538651 *0001V,01/04/70 05:12:50.000,1019.042485
2538745 *0001V,01/04/70 05:12:50.100,1019.043005
2538839 *0001V,01/04/70 05:12:50.200,1019.043403
2538948 *0001V,01/04/70 05:12:50.300,1019.041092
2539041 *0001V,01/04/70 05:12:50.400,1019.041238
2539151 *0001V,01/04/70 05:12:50.500,1019.038315
2539244 *0001V,01/04/70 05:12:50.600,1019.037326
2539353 *0001V,01/04/70 05:12:50.700,1019.038372
2539447 *0001V,01/04/70 05:12:50.800,1019.039912
2539541 *0001V,01/04/70 05:12:50.900,1019.039692
2539650 *0001V,01/04/70 05:12:51.000,1019.040432
2539743 *0001V,01/04/70 05:12:51.100,1019.039616
2539853 *0001V,01/04/70 05:12:51.200,1019.036599
2539946 *0001V,01/04/70 05:12:51.300,1019.043904
2540040 *0001V,01/04/70 05:12:51.400,1019.043596
2540149 *0001V,01/04/70 05:12:51.500,1019.040542
2540243 *0001V,01/04/70 05:12:51.600,1019.040371
2540352 *0001V,01/04/70 05:12:51.700,1019.037336
2540445 *0001V,01/04/70 05:12:51.800,1019.038628
2540539 *0001V,01/04/70 05:12:51.900,1019.037242
2540648 *0001V,01/04/70 05:12:52.000,1019.041730
2540742 *0001V,01/04/70 05:12:52.100,1019.039746
2540851 *0001V,01/04/70 05:12:52.200,1019.040018
2540945 *0001V,01/04/70 05:12:52.300,1019.038977
2541038 *0001V,01/04/70 05:12:52.400,1019.038511
2541147 *0001V,01/04/70 05:12:52.500,1019.040181
2541241 *0001V,01/04/70 05:12:52.600,1019.043135
2541350 *0001V,01/04/70 05:12:52.700,1019.041284
2541444 *0001V,01/04/70 05:12:52.800,1019.040488
2541553 *0001V,01/04/70 05:12:52.900,1019.043326
2541647 *0001V,01/04/70 05:12:53.000,1019.043980
2541740 *0001V,01/04/70 05:12:53.100,1019.045582
2541849 *0001V,01/04/70 05:12:53.200,1019.041659
2541943 *0001V,01/04/70 05:12:53.300,1019.048575
2542052 *0001V,01/04/70 05:12:53.400,1019.052538
2542146 *0001V,01/04/70 05:12:53.500,1019.053500
2542239 *0001V,01/04/70 05:12:53.600,1019.053071
2542349 *0001V,01/04/70 05:12:53.700,1019.046536
2542442 *0001V,01/04/70 05:12:53.800,1019.050384
2542551 *0001V,01/04/70 05:12:53.900,1019.050586
2542645 *0001V,01/04/70 05:12:54.000,1019.047416
2542739 *0001V,01/04/70 05:12:54.100,1019.047075
2542848 *0001V,01/04/70 05:12:54.200,1019.041291
2542941 *0001V,01/04/70 05:12:54.300,1019.040527
2543051 *0001V,01/04/70 05:12:54.400,1019.041111
2543144 *0001V,01/04/70 05:12:54.500,1019.039729
2543253 *0001V,01/04/70 05:12:54.600,1019.039508
2543347 *0001V,01/04/70 05:12:54.700,1019.035677
2543441 *0001V,01/04/70 05:12:54.800,1019.042612
2543550 *0001V,01/04/70 05:12:54.900,1019.039300
2543643 *0001V,01/04/70 05:12:55.000,1019.039356
2543753 *0001V,01/04/70 05:12:55.100,1019.042715
2543846 *0001V,01/04/70 05:12:55.200,1019.043364
2543940 *0001V,01/04/70 05:12:55.300,1019.039521
2544049 *0001V,01/04/70 05:12:55.400,1019.037384
2544143 *0001V,01/04/70 05:12:55.500,1019.040024
2544252 *0001V,01/04/70 05:12:55.600,1019.042092
2544345 *0001V,01/04/70 05:12:55.700,1019.039933
2544439 *0001V,01/04/70 05:12:55.800,1019.043588
2544548 *0001V,01/04/70 05:12:55.900,1019.044441
2544642 *0001V,01/04/70 05:12:56.000,1019.043466
2544751 *0001V,01/04/70 05:12:56.100,1019.047727
2544845 *0001V,01/04/70 05:12:56.200,1019.044882
2544938 *0001V,01/04/70 05:12:56.300,1019.046416
2545047 *0001V,01/04/70 05:12:56.400,1019.042777
2545141 *0001V,01/04/70 05:12:56.500,1019.040473
2545250 *0001V,01/04/70 05:12:56.600,1019.042986
2545344 *0001V,01/04/70 05:12:56.700,1019.041426
2545453 *0001V,01/04/70 05:12:56.800,1019.040576
2545547 *0001V,01/04/70 05:12:56.900,1019.041688
2545640 *0001V,01/04/70 05:12:57.000,1019.045001
2545749 *0001V,01/04/70 05:12:57.100,1019.042717
2545843 *0001V,01/04/70 05:12:57.200,1019.039457
2545952 *0001V,01/04/70 05:12:57.300,1019.038782
2546046 *0001V,01/04/70 05:12:57.400,1019.036025
2546139 *0001V,01/04/70 05:12:57.500,1019.039976
2546249 *0001V,01/04/70 05:12:57.600,1019.040501
2546342 *0001V,01/04/70 05:12:57.700,1019.039398
2546451 *0001V,01/04/70 05:12:57.800,1019.042798
2546545 *0001V,01/04/70 05:12:57.900,1019.044134
2546639 *0001V,01/04/70 05:12:58.000,1019.040503
2546748 *0001V,01/04/70 05:12:58.100,1019.042279
2546841 *0001V,01/04/70 05:12:58.200,1019.041483
2546951 *0001V,01/04/70 05:12:58.300,1019.040244
2547044 *0001V,01/04/70 05:12:58.400,1019.045053
2547153 *0001V,01/04/70 05:12:58.500,1019.044020
2547247 *0001V,01/04/70 05:12:58.600,1019.043818
2547341 *0001V,01/04/70 05:12:58.700,1019.048271
2547450 *0001V,01/04/70 05:12:58.800,1019.047502
2547543 *0001V,01/04/70 05:12:58.900,1019.047438
2547653 *0001V,01/04/70 05:12:59.000,1019.045825
2547746 *0001V,01/04/70 05:12:59.100,1019.045575
2547840 *0001V,01/04/70 05:12:59.200,1019.046057
2547949 *0001V,01/04/70 05:12:59.300,1019.047373
2548043 *0001V,01/04/70 05:12:59.400,1019.042196
2548152 *0001V,01/04/70 05:12:59.500,1019.046817
2548245 *0001V,01/04/70 05:12:59.600,1019.046433
2548339 *0001V,01/04/70 05:12:59.700,1019.042974
2548448 *0001V,01/04/70 05:12:59.800,1019.044814
2548542 *0001V,01/04/70 05:12:59.900,1019.044058
2548651 *0001V,01/04/70 05:13:00.000,1019.044516
2548745 *0001V,01/04/70 05:13:00.100,1019.043929
2548854 *0001V,01/04/70 05:13:00.200,1019.046193
2548947 *0001V,01/04/70 05:13:00.300,1019.043139
2549041 *0001V,01/04/70 05:13:00.400,1019.043750
2549150 *0001V,01/04/70 05:13:00.500,1019.040456
2549244 *0001V,01/04/70 05:13:00.600,1019.039893
2549353 *0001V,01/04/70 05:13:00.700,1019.040651
2549447 *0001V,01/04/70 05:13:00.800,1019.045092
2549540 *0001V,01/04/70 05:13:00.900,1019.042447
2549649 *0001V,01/04/70 05:13:01.000,1019.039673
2549743 *0001V,01/04/70 05:13:01.100,1019.037158
2549852 *0001V,01/04/70 05:13:01.200,1019.040703
2549946 *0001V,01/04/70 05:13:01.300,1019.041474
2550039 *0001V,01/04/70 05:13:01.400,1019.041827
2550149 *0001V,01/04/70 05:13:01.500,1019.037536
2550242 *0001V,01/04/70 05:13:01.600,1019.038209
2550351 *0001V,01/04/70 05:13:01.700,1019.040258
2550445 *0001V,01/04/70 05:13:01.800,1019.043962
2550539 *0001V,01/04/70 05:13:01.900,1019.043154
2550648 *0001V,01/04/70 05:13:02.000,1019.040519
2550741 *0001V,01/04/70 05:13:02.100,1019.042919
2550851 *0001V,01/04/70 05:13:02.200,1019.042795
2550944 *0001V,01/04/70 05:13:02.300,1019.046216
2551053 *0001V,01/04/70 05:13:02.400,1019.043722
2551147 *0001V,01/04/70 05:13:02.500,1019.042227
2551241 *0001V,01/04/70 05:13:02.600,1019.038244
2551350 *0001V,01/04/70 05:13:02.700,1019.041101
2551443 *0001V,01/04/70 05:13:02.800,1019.042402
2551553 *0001V,01/04/70 05:13:02.900,1019.043837
2551646 *0001V,01/04/70 05:13:03.000,1019.045200
2551740 *0001V,01/04/70 05:13:03.100,1019.043671
2551849 *0001V,01/04/70 05:13:03.200,1019.044263
2551943 *0001V,01/04/70 05:13:03.300,1019.047502
2552052 *0001V,01/04/70 05:13:03.400,1019.045504
2552145 *0001V,01/04/70 05:13:03.500,1019.042622
2552239 *0001V,01/04/70 05:13:03.600,1019.044676
2552348 *0001V,01/04/70 05:13:03.700,1019.044339
2552442 *0001V,01/04/70 05:13:03.800,1019.043186
2552551 *0001V,01/04/70 05:13:03.900,1019.040928
2552645 *0001V,01/04/70 05:13:04.000,1019.041189
2552738 *0001V,01/04/70 05:13:04.100,1019.041694
2552847 *0001V,01/04/70 05:13:04.200,1019.044130
2552941 *0001V,01/04/70 05:13:04.300,1019.041281
2553050 *0001V,01/04/70 05:13:04.400,1019.041491
2553144 *0001V,01/04/70 05:13:04.500,1019.043694
2553253 *0001V,01/04/70 05:13:04.600,1019.044645
2553347 *0001V,01/04/70 05:13:04.700,1019.046983
2553440 *0001V,01/04/70 05:13:04.800,1019.047601
2553549 *0001V,01/04/70 05:13:04.900,1019.047443
2553643 *0001V,01/04/70 05:13:05.000,1019.042973
2553752 *0001V,01/04/70 05:13:05.100,1019.043723
2553846 *0001V,01/04/70 05:13:05.200,1019.043646
2553939 *0001V,01/04/70 05:13:05.300,1019.047027
2554049 *0001V,01/04/70 05:13:05.400,1019.044183
2554142 *0001V,01/04/70 05:13:05.500,1019.045245
2554251 *0001V,01/04/70 05:13:05.600,1019.047085
2554345 *0001V,01/04/70 05:13:05.700,1019.046943
2554439 *0001V,01/04/70 05:13:05.800,1019.047859
2554548 *0001V,01/04/70 05:13:05.900,1019.049649
2554641 *0001V,01/04/70 05:13:06.000,1019.050227
2554751 *0001V,01/04/70 05:13:06.100,1019.050094
2554844 *0001V,01/04/70 05:13:06.200,1019.046392
2554953 *0001V,01/04/70 05:13:06.300,1019.042114
2555047 *0001V,01/04/70 05:13:06.400,1019.041648
2555141 *0001V,01/04/70 05:13:06.500,1019.040923
2555250 *0001V,01/04/70 05:13:06.600,1019.039804
2555343 *0001V,01/04/70 05:13:06.700,1019.038093
2555453 *0001V,01/04/70 05:13:06.800,1019.034983
2555546 *0001V,01/04/70 05:13:06.900,1019.035584
2555640 *0001V,01/04/70 05:13:07.000,1019.045972
2555749 *0001V,01/04/70 05:13:07.100,1019.049308
2555843 *0001V,01/04/70 05:13:07.200,1019.046411
2555952 *0001V,01/04/70 05:13:07.300,1019.043820
2556045 *0001V,01/04/70 05:13:07.400,1019.044078
2556139 *0001V,01/04/70 05:13:07.500,1019.043353
2556248 *0001V,01/04/70 05:13:07.600,1019.041102
2556342 *0001V,01/04/70 05:13:07.700,1019.043421
2556451 *0001V,01/04/70 05:13:07.800,1019.043879
2556545 *0001V,01/04/70 05:13:07.900,1019.044071
2556638 *0001V,01/04/70 05:13:08.000,1019.042362
2556747 *0001V,01/04/70 05:13:08.100,1019.038475
2556841 *0001V,01/04/70 05:13:08.200,1019.041645
2556950 *0001V,01/04/70 05:13:08.300,1019.044074
2557044 *0001V,01/04/70 05:13:08.400,1019.042878
2557153 *0001V,01/04/70 05:13:08.500,1019.046783
2557247 *0001V,01/04/70 05:13:08.600,1019.044240
2557340 *0001V,01/04/70 05:13:08.700,1019.043837
2557449 *0001V,01/04/70 05:13:08.800,1019.043249
2557543 *0001V,01/04/70 05:13:08.900,1019.043860
2557652 *0001V,01/04/70 05:13:09.000,1019.042244
2557746 *0001V,01/04/70 05:13:09.100,1019.044944
2557839 *0001V,01/04/70 05:13:09.200,1019.043564
2557949 *0001V,01/04/70 05:13:09.300,1019.045484
2558042 *0001V,01/04/70 05:13:09.400,1019.046449
2558151 *0001V,01/04/70 05:13:09.500,1019.045078
2558245 *0001V,01/04/70 05:13:09.600,1019.044783
2558339 *0001V,01/04/70 05:13:09.700,1019.046066
2558448 *0001V,01/04/70 05:13:09.800,1019.047438
2558541 *0001V,01/04/70 05:13:09.900,1019.047877
2558651 *0001V,01/04/70 05:13:10.000,1019.044275
2558744 *0001V,01/04/70 05:13:10.100,1019.042963
2558838 *0001V,01/04/70 05:13:10.200,1019.047013
2558947 *0001V,01/04/70 05:13:10.300,1019.046193
2559041 *0001V,01/04/70 05:13:10.400,1019.044230
2559150 *0001V,01/04/70 05:13:10.500,1019.045363
2559243 *0001V,01/04/70 05:13:10.600,1019.046536
2559353 *0001V,01/04/70 05:13:10.700,1019.048898
2559446 *0001V,01/04/70 05:13:10.800,1019.049321
2559540 *0001V,01/04/70 05:13:10.900,1019.047749
2559649 *0001V,01/04/70 05:13:11.000,1019.051484
2559743 *0001V,01/04/70 05:13:11.100,1019.052514
2559852 *0001V,01/04/70 05:13:11.200,1019.046342
2559945 *0001V,01/04/70 05:13:11.300,1019.040971
2600039 *0001V,01/04/70 05:13:11.400,1019.040357
2600148 *0001V,01/04/70 05:13:11.500,1019.040358
2600242 *0001V,01/04/70 05:13:11.600,1019.037028
2600351 *0001V,01/04/70 05:13:11.700,1019.028115
2600445 *0001V,01/04/70 05:13:11.800,1019.023884
2600538 *0001V,01/04/70 05:13:11.900,1019.032917
2600647 *0001V,01/04/70 05:13:12.000,1019.040228
2600741 *0001V,01/04/70 05:13:12.100,1019.034276
2600850 *0001V,01/04/70 05:13:12.200,1019.033438
2600944 *0001V,01/04/70 05:13:12.300,1019.036999
2601053 *0001V,01/04/70 05:13:12.400,1019.042342
2601147 *0001V,01/04/70 05:13:12.500,1019.042264
2601240 *0001V,01/04/70 05:13:12.600,1019.048817
2601349 *0001V,01/04/70 05:13:12.700,1019.046378
2601443 *0001V,01/04/70 05:13:12.800,1019.045578
2601552 *0001V,01/04/70 05:13:12.900,1019.050717
2601646 *0001V,01/04/70 05:13:13.000,1019.051170
2601739 *0001V,01/04/70 05:13:13.100,1019.046126
2601849 *0001V,01/04/70 05:13:13.200,1019.047996
2601942 *0001V,01/04/70 05:13:13.300,1019.048799
2602051 *0001V,01/04/70 05:13:13.400,1019.048279
2602145 *0001V,01/04/70 05:13:13.500,1019.047458
2602239 *0001V,01/04/70 05:13:13.600,1019.045816
2602348 *0001V,01/04/70 05:13:13.700,1019.042847
2602441 *0001V,01/04/70 05:13:13.800,1019.043243
2602551 *0001V,01/04/70 05:13:13.900,1019.046423
2602644 *0001V,01/04/70 05:13:14.000,1019.048345
2602753 *0001V,01/04/70 05:13:14.100,1019.046114
2602847 *0001V,01/04/70 05:13:14.200,1019.043433
2602941 *0001V,01/04/70 05:13:14.300,1019.043956
2603050 *0001V,01/04/70 05:13:14.400,1019.049260
2603143 *0001V,01/04/70 05:13:14.500,1019.050282
2603253 *0001V,01/04/70 05:13:14.600,1019.050265
2603346 *0001V,01/04/70 05:13:14.700,1019.046614
2603440 *0001V,01/04/70 05:13:14.800,1019.047125
2603549 *0001V,01/04/70 05:13:14.900,1019.045889
2603643 *0001V,01/04/70 05:13:15.000,1019.046224
2603752 *0001V,01/04/70 05:13:15.100,1019.048710
2603845 *0001V,01/04/70 05:13:15.200,1019.044504
2603939 *0001V,01/04/70 05:13:15.300,1019.040271
2604048 *0001V,01/04/70 05:13:15.400,1019.045041
2604142 *0001V,01/04/70 05:13:15.500,1019.047759
2604251 *0001V,01/04/70 05:13:15.600,1019.053120
2604345 *0001V,01/04/70 05:13:15.700,1019.055293
2604438 *0001V,01/04/70 05:13:15.800,1019.050969
2604547 *0001V,01/04/70 05:13:15.900,1019.052797
2604641 *0001V,01/04/70 05:13:16.000,1019.051846
2604750 *0001V,01/04/70 05:13:16.100,1019.049693
2604844 *0001V,01/04/70 05:13:16.200,1019.051202
2604953 *0001V,01/04/70 05:13:16.300,1019.051243
2605047 *0001V,01/04/70 05:13:16.400,1019.049066
2605140 *0001V,01/04/70 05:13:16.500,1019.048930
2605249 *0001V,01/04/70 05:13:16.600,1019.051502
2605343 *0001V,01/04/70 05:13:16.700,1019.048760
2605452 *0001V,01/04/70 05:13:16.800,1019.045816
2605546 *0001V,01/04/70 05:13:16.900,1019.050783
2605639 *0001V,01/04/70 05:13:17.000,1019.049416
2605749 *0001V,01/04/70 05:13:17.100,1019.049453
2605842 *0001V,01/04/70 05:13:17.200,1019.051466
2605951 *0001V,01/04/70 05:13:17.300,1019.052604
2606045 *0001V,01/04/70 05:13:17.400,1019.049081
2606139 *0001V,01/04/70 05:13:17.500,1019.050171
2606248 *0001V,01/04/70 05:13:17.600,1019.048214
2606341 *0001V,01/04/70 05:13:17.700,1019.046613
2606451 *0001V,01/04/70 05:13:17.800,1019.050218
2606544 *0001V,01/04/70 05:13:17.900,1019.050482
2606653 *0001V,01/04/70 05:13:18.000,1019.048466
2606747 *0001V,01/04/70 05:13:18.100,1019.046987
2606841 *0001V,01/04/70 05:13:18.200,1019.046536
2606950 *0001V,01/04/70 05:13:18.300,1019.046673
2607043 *0001V,01/04/70 05:13:18.400,1019.046317
2607153 *0001V,01/04/70 05:13:18.500,1019.045034
2607246 *0001V,01/04/70 05:13:18.600,1019.052472
2607340 *0001V,01/04/70 05:13:18.700,1019.055824
2607449 *0001V,01/04/70 05:13:18.800,1019.050638
2607543 *0001V,01/04/70 05:13:18.900,1019.051782
2607652 *0001V,01/04/70 05:13:19.000,1019.053062
2607745 *0001V,01/04/70 05:13:19.100,1019.053339
2607839 *0001V,01/04/70 05:13:19.200,1019.051770
2607948 *0001V,01/04/70 05:13:19.300,1019.048775
2608042 *0001V,01/04/70 05:13:19.400,1019.042497
2608151 *0001V,01/04/70 05:13:19.500,1019.042494
2608245 *0001V,01/04/70 05:13:19.600,1019.049359
2608338 *0001V,01/04/70 05:13:19.700,1019.050906
2608447 *0001V,01/04/70 05:13:19.800,1019.049840
2608541 *0001V,01/04/70 05:13:19.900,1019.051705
2608650 *0001V,01/04/70 05:13:20.000,1019.054116
2608744 *0001V,01/04/70 05:13:20.100,1019.051853
2608853 *0001V,01/04/70 05:13:20.200,1019.051554
2608947 *0001V,01/04/70 05:13:20.300,1019.050816
2609040 *0001V,01/04/70 05:13:20.400,1019.050209
2609149 *0001V,01/04/70 05:13:20.500,1019.050744
2609243 *0001V,01/04/70 05:13:20.600,1019.053474
2609352 *0001V,01/04/70 05:13:20.700,1019.052727
2609446 *0001V,01/04/70 05:13:20.800,1019.053029
2609539 *0001V,01/04/70 05:13:20.900,1019.057895
2609649 *0001V,01/04/70 05:13:21.000,1019.056960
2609742 *0001V,01/04/70 05:13:21.100,1019.052694
2609851 *0001V,01/04/70 05:13:21.200,1019.052232
2609945 *0001V,01/04/70 05:13:21.300,1019.050003
2610039 *0001V,01/04/70 05:13:21.400,1019.050208
2610148 *0001V,01/04/70 05:13:21.500,1019.049815
2610241 *0001V,01/04/70 05:13:21.600,1019.050990
2610351 *0001V,01/04/70 05:13:21.700,1019.046410
2610444 *0001V,01/04/70 05:13:21.800,1019.045194
2610553 *0001V,01/04/70 05:13:21.900,1019.045124
2610647 *0001V,01/04/70 05:13:22.000,1019.047924
2610741 *0001V,01/04/70 05:13:22.100,1019.043298
2610850 *0001V,01/04/70 05:13:22.200,1019.050209
2610943 *0001V,01/04/70 05:13:22.300,1019.048360
2611053 *0001V,01/04/70 05:13:22.400,1019.047352
2611146 *0001V,01/04/70 05:13:22.500,1019.048637
2611240 *0001V,01/04/70 05:13:22.600,1019.048488
2611349 *0001V,01/04/70 05:13:22.700,1019.048675
2611443 *0001V,01/04/70 05:13:22.800,1019.040842
2611552 *0001V,01/04/70 05:13:22.900,1019.037791
2611645 *0001V,01/04/70 05:13:23.000,1019.041101
2611739 *0001V,01/04/70 05:13:23.100,1019.040907
2611848 *0001V,01/04/70 05:13:23.200,1019.043591
2611942 *0001V,01/04/70 05:13:23.300,1019.046532
2612051 *0001V,01/04/70 05:13:23.400,1019.042168
2612145 *0001V,01/04/70 05:13:23.500,1019.035264
2612238 *0001V,01/04/70 05:13:23.600,1019.042295
2612347 *0001V,01/04/70 05:13:23.700,1019.039002
2612441 *0001V,01/04/70 05:13:23.800,1019.038342
2612550 *0001V,01/04/70 05:13:23.900,1019.035420
2612644 *0001V,01/04/70 05:13:24.000,1019.034705
2612753 *0001V,01/04/70 05:13:24.100,1019.035236
2612847 *0001V,01/04/70 05:13:24.200,1019.034158
2612940 *0001V,01/04/70 05:13:24.300,1019.034894
2613049 *0001V,01/04/70 05:13:24.400,1019.038464
2613143 *0001V,01/04/70 05:13:24.500,1019.038246
2613252 *0001V,01/04/70 05:13:24.600,1019.039708
2613346 *0001V,01/04/70 05:13:24.700,1019.042951
2613439 *0001V,01/04/70 05:13:24.800,1019.042945
2613549 *0001V,01/04/70 05:13:24.900,1019.042648
2613642 *0001V,01/04/70 05:13:25.000,1019.041684
2613751 *0001V,01/04/70 05:13:25.100,1019.044633
2613845 *0001V,01/04/70 05:13:25.200,1019.046437
2613939 *0001V,01/04/70 05:13:25.300,1019.042404
2614048 *0001V,01/04/70 05:13:25.400,1019.042953
2614141 *0001V,01/04/70 05:13:25.500,1019.041264
2614251 *0001V,01/04/70 05:13:25.600,1019.042867
2614344 *0001V,01/04/70 05:13:25.700,1019.045824
2614453 *0001V,01/04/70 05:13:25.800,1019.041363
2614547 *0001V,01/04/70 05:13:25.900,1019.040779
2614641 *0001V,01/04/70 05:13:26.000,1019.040807
2614750 *0001V,01/04/70 05:13:26.100,1019.042991
2614843 *0001V,01/04/70 05:13:26.200,1019.044048
2614953 *0001V,01/04/70 05:13:26.300,1019.040262
2615046 *0001V,01/04/70 05:13:26.400,1019.042804
2615140 *0001V,01/04/70 05:13:26.500,1019.044510
2615249 *0001V,01/04/70 05:13:26.600,1019.044870
2615343 *0001V,01/04/70 05:13:26.700,1019.041692
2615452 *0001V,01/04/70 05:13:26.800,1019.040089
2615545 *0001V,01/04/70 05:13:26.900,1019.039812
2615639 *0001V,01/04/70 05:13:27.000,1019.046282
2615748 *0001V,01/04/70 05:13:27.100,1019.043455
2615842 *0001V,01/04/70 05:13:27.200,1019.045677
2615951 *0001V,01/04/70 05:13:27.300,1019.043569
2616045 *0001V,01/04/70 05:13:27.400,1019.035657
2616138 *0001V,01/04/70 05:13:27.500,1019.035022
2616247 *0001V,01/04/70 05:13:27.600,1019.037556
2616341 *0001V,01/04/70 05:13:27.700,1019.036682
2616450 *0001V,01/04/70 05:13:27.800,1019.032079
2616544 *0001V,01/04/70 05:13:27.900,1019.039861
2616653 *0001V,01/04/70 05:13:28.000,1019.037502
2616747 *0001V,01/04/70 05:13:28.100,1019.031202
2616840 *0001V,01/04/70 05:13:28.200,1019.034681
2616949 *0001V,01/04/70 05:13:28.300,1019.040231
2617043 *0001V,01/04/70 05:13:28.400,1019.038525
2617152 *0001V,01/04/70 05:13:28.500,1019.038680
2617246 *0001V,01/04/70 05:13:28.600,1019.042798
2617339 *0001V,01/04/70 05:13:28.700,1019.041333
2617449 *0001V,01/04/70 05:13:28.800,1019.041536
2617542 *0001V,01/04/70 05:13:28.900,1019.038810
2617651 *0001V,01/04/70 05:13:29.000,1019.038613
2617745 *0001V,01/04/70 05:13:29.100,1019.049462
2617839 *0001V,01/04/70 05:13:29.200,1019.044595
2617948 *0001V,01/04/70 05:13:29.300,1019.039682
2618041 *0001V,01/04/70 05:13:29.400,1019.042209
2618151 *0001V,01/04/70 05:13:29.500,1019.049599
2618244 *0001V,01/04/70 05:13:29.600,1019.048322
2618353 *0001V,01/04/70 05:13:29.700,1019.046438
2618447 *0001V,01/04/70 05:13:29.800,1019.047321
2618541 *0001V,01/04/70 05:13:29.900,1019.048944
2618650 *0001V,01/04/70 05:13:30.000,1019.044893
2618743 *0001V,01/04/70 05:13:30.100,1019.046434
2618853 *0001V,01/04/70 05:13:30.200,1019.048139
2618946 *0001V,01/04/70 05:13:30.300,1019.046923
2619040 *0001V,01/04/70 05:13:30.400,1019.044956
2619149 *0001V,01/04/70 05:13:30.500,1019.039709
2619243 *0001V,01/04/70 05:13:30.600,1019.040697
2619352 *0001V,01/04/70 05:13:30.700,1019.041454
2619445 *0001V,01/04/70 05:13:30.800,1019.039929
2619539 *0001V,01/04/70 05:13:30.900,1019.044536
2619648 *0001V,01/04/70 05:13:31.000,1019.043770
2619742 *0001V,01/04/70 05:13:31.100,1019.042443
2619851 *0001V,01/04/70 05:13:31.200,1019.043487
2619945 *0001V,01/04/70 05:13:31.300,1019.044869
2620038 *0001V,01/04/70 05:13:31.400,1019.044591
2620147 *0001V,01/04/70 05:13:31.500,1019.046962
2620241 *0001V,01/04/70 05:13:31.600,1019.047657
2620350 *0001V,01/04/70 05:13:31.700,1019.046567
2620444 *0001V,01/04/70 05:13:31.800,1019.044191
2620553 *0001V,01/04/70 05:13:31.900,1019.048882
2620647 *0001V,01/04/70 05:13:32.000,1019.049931
2620740 *0001V,01/04/70 05:13:32.100,1019.052900
2620849 *0001V,01/04/70 05:13:32.200,1019.049393
2620943 *0001V,01/04/70 05:13:32.300,1019.041470
2621052 *0001V,01/04/70 05:13:32.400,1019.046108
2621146 *0001V,01/04/70 05:13:32.500,1019.047796
2621239 *0001V,01/04/70 05:13:32.600,1019.049312
2621349 *0001V,01/04/70 05:13:32.700,1019.052513
2621442 *0001V,01/04/70 05:13:32.800,1019.054158
2621551 *0001V,01/04/70 05:13:32.900,1019.053915
2621645 *0001V,01/04/70 05:13:33.000,1019.047974
2621739 *0001V,01/04/70 05:13:33.100,1019.049150
2621848 *0001V,01/04/70 05:13:33.200,1019.049797
2621941 *0001V,01/04/70 05:13:33.300,1019.048392
2622051 *0001V,01/04/70 05:13:33.400,1019.047816
2622144 *0001V,01/04/70 05:13:33.500,1019.045737
2622253 *0001V,01/04/70 05:13:33.600,1019.043834
2622347 *0001V,01/04/70 05:13:33.700,1019.047341
2622441 *0001V,01/04/70 05:13:33.800,1019.048217
2622550 *0001V,01/04/70 05:13:33.900,1019.044604
2622643 *0001V,01/04/70 05:13:34.000,1019.046608
2622753 *0001V,01/04/70 05:13:34.100,1019.046941
2622846 *0001V,01/04/70 05:13:34.200,1019.043866
2622940 *0001V,01/04/70 05:13:34.300,1019.042248
2623049 *0001V,01/04/70 05:13:34.400,1019.046494
2623143 *0001V,01/04/70 05:13:34.500,1019.051400
2623252 *0001V,01/04/70 05:13:34.600,1019.051971
2623345 *0001V,01/04/70 05:13:34.700,1019.052639
2623439 *0001V,01/04/70 05:13:34.800,1019.046470
2623548 *0001V,01/04/70 05:13:34.900,1019.042287
2623642 *0001V,01/04/70 05:13:35.000,1019.036101
2623751 *0001V,01/04/70 05:13:35.100,1019.040699
2623845 *0001V,01/04/70 05:13:35.200,1019.038802
2623938 *0001V,01/04/70 05:13:35.300,1019.040686
2624047 *0001V,01/04/70 05:13:35.400,1019.043677
2624141 *0001V,01/04/70 05:13:35.500,1019.033825
2624250 *0001V,01/04/70 05:13:35.600,1019.038321
2624344 *0001V,01/04/70 05:13:35.700,1019.032198
2624453 *0001V,01/04/70 05:13:35.800,1019.028109
2624547 *0001V,01/04/70 05:13:35.900,1019.032649
2624640 *0001V,01/04/70 05:13:36.000,1019.031965
2624749 *0001V,01/04/70 05:13:36.100,1019.034750
2624843 *0001V,01/04/70 05:13:36.200,1019.038655
2624952 *0001V,01/04/70 05:13:36.300,1019.037570
2625046 *0001V,01/04/70 05:13:36.400,1019.034582
2625139 *0001V,01/04/70 05:13:36.500,1019.035621
2625249 *0001V,01/04/70 05:13:36.600,1019.029792
2625342 *0001V,01/04/70 05:13:36.700,1019.029473
2625451 *0001V,01/04/70 05:13:36.800,1019.028971
2625545 *0001V,01/04/70 05:13:36.900,1019.036691
2625639 *0001V,01/04/70 05:13:37.000,1019.044093
2625748 *0001V,01/04/70 05:13:37.100,1019.042003
2625841 *0001V,01/04/70 05:13:37.200,1019.036867
2625951 *0001V,01/04/70 05:13:37.300,1019.044370
2626044 *0001V,01/04/70 05:13:37.400,1019.046362
2626138 *0001V,01/04/70 05:13:37.500,1019.047053
2626247 *0001V,01/04/70 05:13:37.600,1019.043011
2626341 *0001V,01/04/70 05:13:37.700,1019.044305
2626450 *0001V,01/04/70 05:13:37.800,1019.051787
2626543 *0001V,01/04/70 05:13:37.900,1019.055092
2626653 *0001V,01/04/70 05:13:38.000,1019.051315
2626746 *0001V,01/04/70 05:13:38.100,1019.054137
2626840 *0001V,01/04/70 05:13:38.200,1019.053118
2626949 *0001V,01/04/70 05:13:38.300,1019.047994
2627043 *0001V,01/04/70 05:13:38.400,1019.044902
2627152 *0001V,01/04/70 05:13:38.500,1019.050326
2627245 *0001V,01/04/70 05:13:38.600,1019.050361
2627339 *0001V,01/04/70 05:13:38.700,1019.054971
2627448 *0001V,01/04/70 05:13:38.800,1019.047851
2627542 *0001V,01/04/70 05:13:38.900,1019.049089
2627651 *0001V,01/04/70 05:13:39.000,1019.042965
2627745 *0001V,01/04/70 05:13:39.100,1019.043438
2627838 *0001V,01/04/70 05:13:39.200,1019.044933
2627947 *0001V,01/04/70 05:13:39.300,1019.044273
2628041 *0001V,01/04/70 05:13:39.400,1019.043574
2628150 *0001V,01/04/70 05:13:39.500,1019.041478
2628244 *0001V,01/04/70 05:13:39.600,1019.046639
2628353 *0001V,01/04/70 05:13:39.700,1019.045811
2628447 *0001V,01/04/70 05:13:39.800,1019.043063
2628540 *0001V,01/04/70 05:13:39.900,1019.046112
2628649 *0001V,01/04/70 05:13:40.000,1019.050221
2628743 *0001V,01/04/70 05:13:40.100,1019.048208
2628852 *0001V,01/04/70 05:13:40.200,1019.048315
2628946 *0001V,01/04/70 05:13:40.300,1019.048208
2629039 *0001V,01/04/70 05:13:40.400,1019.043359
2629149 *0001V,01/04/70 05:13:40.500,1019.043241
2629242 *0001V,01/04/70 05:13:40.600,1019.048128
2629351 *0001V,01/04/70 05:13:40.700,1019.042942
2629445 *0001V,01/04/70 05:13:40.800,1019.044740
2629539 *0001V,01/04/70 05:13:40.900,1019.051506
2629648 *0001V,01/04/70 05:13:41.000,1019.052598
2629741 *0001V,01/04/70 05:13:41.100,1019.050868
2629851 *0001V,01/04/70 05:13:41.200,1019.042509
2629944 *0001V,01/04/70 05:13:41.300,1019.044833
2630053 *0001V,01/04/70 05:13:41.400,1019.042150
2630147 *0001V,01/04/70 05:13:41.500,1019.045797
2630241 *0001V,01/04/70 05:13:41.600,1019.044537
2630350 *0001V,01/04/70 05:13:41.700,1019.042234
2630443 *0001V,01/04/70 05:13:41.800,1019.042119
2630553 *0001V,01/04/70 05:13:41.900,1019.045942
2630646 *0001V,01/04/70 05:13:42.000,1019.045432
2630740 *0001V,01/04/70 05:13:42.100,1019.045785
2630849 *0001V,01/04/70 05:13:42.200,1019.046117
2630943 *0001V,01/04/70 05:13:42.300,1019.047406
2631052 *0001V,01/04/70 05:13:42.400,1019.044175
2631145 *0001V,01/04/70 05:13:42.500,1019.042491
2631239 *0001V,01/04/70 05:13:42.600,1019.041924
2631348 *0001V,01/04/70 05:13:42.700,1019.045324
2631442 *0001V,01/04/70 05:13:42.800,1019.044417
2631551 *0001V,01/04/70 05:13:42.900,1019.041965
2631645 *0001V,01/04/70 05:13:43.000,1019.043222
2631738 *0001V,01/04/70 05:13:43.100,1019.043248
2631847 *0001V,01/04/70 05:13:43.200,1019.046961
2631941 *0001V,01/04/70 05:13:43.300,1019.043574
2632050 *0001V,01/04/70 05:13:43.400,1019.045285
2632144 *0001V,01/04/70 05:13:43.500,1019.045747
2632253 *0001V,01/04/70 05:13:43.600,1019.042179
2632347 *0001V,01/04/70 05:13:43.700,1019.040822
2632440 *0001V,01/04/70 05:13:43.800,1019.039634
2632549 *0001V,01/04/70 05:13:43.900,1019.034811
2632643 *0001V,01/04/70 05:13:44.000,1019.036591
2632752 *0001V,01/04/70 05:13:44.100,1019.040962
2632846 *0001V,01/04/70 05:13:44.200,1019.041097
2632939 *0001V,01/04/70 05:13:44.300,1019.041051
2633049 *0001V,01/04/70 05:13:44.400,1019.039432
2633142 *0001V,01/04/70 05:13:44.500,1019.042904
2633251 *0001V,01/04/70 05:13:44.600,1019.049157
2633345 *0001V,01/04/70 05:13:44.700,1019.048094
2633439 *0001V,01/04/70 05:13:44.800,1019.050676
2633548 *0001V,01/04/70 05:13:44.900,1019.047896
2633641 *0001V,01/04/70 05:13:45.000,1019.045776
2633751 *0001V,01/04/70 05:13:45.100,1019.044977
2633844 *0001V,01/04/70 05:13:45.200,1019.047782
2633953 *0001V,01/04/70 05:13:45.300,1019.049173
2634047 *0001V,01/04/70 05:13:45.400,1019.047119
2634141 *0001V,01/04/70 05:13:45.500,1019.048252
2634250 *0001V,01/04/70 05:13:45.600,1019.047557
2634343 *0001V,01/04/70 05:13:45.700,1019.050046
2634453 *0001V,01/04/70 05:13:45.800,1019.051627
2634546 *0001V,01/04/70 05:13:45.900,1019.052680
2634640 *0001V,01/04/70 05:13:46.000,1019.047315
2634749 *0001V,01/04/70 05:13:46.100,1019.047455
2634843 *0001V,01/04/70 05:13:46.200,1019.047905
2634952 *0001V,01/04/70 05:13:46.300,1019.044902
2635045 *0001V,01/04/70 05:13:46.400,1019.045219
2635139 *0001V,01/04/70 05:13:46.500,1019.042277
2635248 *0001V,01/04/70 05:13:46.600,1019.042445
2635342 *0001V,01/04/70 05:13:46.700,1019.036597
2635451 *0001V,01/04/70 05:13:46.800,1019.042215
2635545 *0001V,01/04/70 05:13:46.900,1019.045287
2635638 *0001V,01/04/70 05:13:47.000,1019.052412
2635747 *0001V,01/04/70 05:13:47.100,1019.042345
2635841 *0001V,01/04/70 05:13:47.200,1019.042497
2635950 *0001V,01/04/70 05:13:47.300,1019.044529
2636044 *0001V,01/04/70 05:13:47.400,1019.045450
2636153 *0001V,01/04/70 05:13:47.500,1019.043697
2636247 *0001V,01/04/70 05:13:47.600,1019.043725
2636340 *0001V,01/04/70 05:13:47.700,1019.045946
2636449 *0001V,01/04/70 05:13:47.800,1019.046755
2636543 *0001V,01/04/70 05:13:47.900,1019.050375
2636652 *0001V,01/04/70 05:13:48.000,1019.049641
2636746 *0001V,01/04/70 05:13:48.100,1019.048593
2636839 *0001V,01/04/70 05:13:48.200,1019.047038
2636949 *0001V,01/04/70 05:13:48.300,1019.048776
2637042 *0001V,01/04/70 05:13:48.400,1019.049047
2637151 *0001V,01/04/70 05:13:48.500,1019.052983
2637245 *0001V,01/04/70 05:13:48.600,1019.052989
2637339 *0001V,01/04/70 05:13:48.700,1019.052860
2637448 *0001V,01/04/70 05:13:48.800,1019.059607
2637541 *0001V,01/04/70 05:13:48.900,1019.055210
2637651 *0001V,01/04/70 05:13:49.000,1019.053458
2637744 *0001V,01/04/70 05:13:49.100,1019.051603
2637853 *0001V,01/04/70 05:13:49.200,1019.051281
2637947 *0001V,01/04/70 05:13:49.300,1019.051554
2638041 *0001V,01/04/70 05:13:49.400,1019.048515
2638150 *0001V,01/04/70 05:13:49.500,1019.049923
2638243 *0001V,01/04/70 05:13:49.600,1019.044228
2638353 *0001V,01/04/70 05:13:49.700,1019.038161
2638446 *0001V,01/04/70 05:13:49.800,1019.038959
2638540 *0001V,01/04/70 05:13:49.900,1019.039149
2638649 *0001V,01/04/70 05:13:50.000,1019.040268
2638743 *0001V,01/04/70 05:13:50.100,1019.038318
2638852 *0001V,01/04/70 05:13:50.200,1019.035782
2638945 *0001V,01/04/70 05:13:50.300,1019.038514
2639039 *0001V,01/04/70 05:13:50.400,1019.040375
2639148 *0001V,01/04/70 05:13:50.500,1019.042459
2639242 *0001V,01/04/70 05:13:50.600,1019.039078
2639351 *0001V,01/04/70 05:13:50.700,1019.040749
2639445 *0001V,01/04/70 05:13:50.800,1019.041734
2639538 *0001V,01/04/70 05:13:50.900,1019.044905
2639647 *0001V,01/04/70 05:13:51.000,1019.042511
2639741 *0001V,01/04/70 05:13:51.100,1019.043511
2639850 *0001V,01/04/70 05:13:51.200,1019.045471
2639944 *0001V,01/04/70 05:13:51.300,1019.048519
2640053 *0001V,01/04/70 05:13:51.400,1019.050434
2640147 *0001V,01/04/70 05:13:51.500,1019.046906
2640240 *0001V,01/04/70 05:13:51.600,1019.049089
2640349 *0001V,01/04/70 05:13:51.700,1019.045595
2640443 *0001V,01/04/70 05:13:51.800,1019.048312
2640552 *0001V,01/04/70 05:13:51.900,1019.045459
2640646 *0001V,01/04/70 05:13:52.000,1019.048066
2640739 *0001V,01/04/70 05:13:52.100,1019.051434
2640849 *0001V,01/04/70 05:13:52.200,1019.050819
2640942 *0001V,01/04/70 05:13:52.300,1019.047727
2641051 *0001V,01/04/70 05:13:52.400,1019.046758
2641145 *0001V,01/04/70 05:13:52.500,1019.047819
2641239 *0001V,01/04/70 05:13:52.600,1019.049134
2641348 *0001V,01/04/70 05:13:52.700,1019.054797
2641441 *0001V,01/04/70 05:13:52.800,1019.049333
2641551 *0001V,01/04/70 05:13:52.900,1019.049755
2641644 *0001V,01/04/70 05:13:53.000,1019.051165
2641753 *0001V,01/04/70 05:13:53.100,1019.054106
2641847 *0001V,01/04/70 05:13:53.200,1019.054694
2641941 *0001V,01/04/70 05:13:53.300,1019.052576
2642050 *0001V,01/04/70 05:13:53.400,1019.056409
2642143 *0001V,01/04/70 05:13:53.500,1019.053743
2642253 *0001V,01/04/70 05:13:53.600,1019.054419
2642346 *0001V,01/04/70 05:13:53.700,1019.053465
2642440 *0001V,01/04/70 05:13:53.800,1019.058001
2642549 *0001V,01/04/70 05:13:53.900,1019.059653
2642643 *0001V,01/04/70 05:13:54.000,1019.056974
2642752 *0001V,01/04/70 05:13:54.100,1019.055256
2642845 *0001V,01/04/70 05:13:54.200,1019.050654
2642939 *0001V,01/04/70 05:13:54.300,1019.052117
2643048 *0001V,01/04/70 05:13:54.400,1019.055475
2643142 *0001V,01/04/70 05:13:54.500,1019.053528
2643251 *0001V,01/04/70 05:13:54.600,1019.053907
2643345 *0001V,01/04/70 05:13:54.700,1019.052715
2643438 *0001V,01/04/70 05:13:54.800,1019.053819
2643547 *0001V,01/04/70 05:13:54.900,1019.052051
2643641 *0001V,01/04/70 05:13:55.000,1019.050482
2643750 *0001V,01/04/70 05:13:55.100,1019.047631
2643844 *0001V,01/04/70 05:13:55.200,1019.049193
2643953 *0001V,01/04/70 05:13:55.300,1019.046907
2644047 *0001V,01/04/70 05:13:55.400,1019.051215
2644140 *0001V,01/04/70 05:13:55.500,1019.054985
2644249 *0001V,01/04/70 05:13:55.600,1019.053422
2644343 *0001V,01/04/70 05:13:55.700,1019.054920
2644452 *0001V,01/04/70 05:13:55.800,1019.056947
2644546 *0001V,01/04/70 05:13:55.900,1019.056745
2644639 *0001V,01/04/70 05:13:56.000,1019.055055
2644749 *0001V,01/04/70 05:13:56.100,1019.051502
2644842 *0001V,01/04/70 05:13:56.200,1019.052404
2644951 *0001V,01/04/70 05:13:56.300,1019.052926
2645045 *0001V,01/04/70 05:13:56.400,1019.053020
2645139 *0001V,01/04/70 05:13:56.500,1019.055735
2645248 *0001V,01/04/70 05:13:56.600,1019.050144
2645341 *0001V,01/04/70 05:13:56.700,1019.048948
2645451 *0001V,01/04/70 05:13:56.800,1019.047962
2645544 *0001V,01/04/70 05:13:56.900,1019.048811
2645653 *0001V,01/04/70 05:13:57.000,1019.052940
2645747 *0001V,01/04/70 05:13:57.100,1019.052855
2645841 *0001V,01/04/70 05:13:57.200,1019.051285
2645950 *0001V,01/04/70 05:13:57.300,1019.050700
2646043 *0001V,01/04/70 05:13:57.400,1019.046126
2646153 *0001V,01/04/70 05:13:57.500,1019.046313
2646246 *0001V,01/04/70 05:13:57.600,1019.047797
2646340 *0001V,01/04/70 05:13:57.700,1019.051811
2646449 *0001V,01/04/70 05:13:57.800,1019.048550
2646543 *0001V,01/04/70 05:13:57.900,1019.052587
2646652 *0001V,01/04/70 05:13:58.000,1019.054207
2646745 *0001V,01/04/70 05:13:58.100,1019.055545
2646839 *0001V,01/04/70 05:13:58.200,1019.053247
2646948 *0001V,01/04/70 05:13:58.300,1019.054496
2647042 *0001V,01/04/70 05:13:58.400,1019.055135
2647151 *0001V,01/04/70 05:13:58.500,1019.055363
2647245 *0001V,01/04/70 05:13:58.600,1019.054139
2647338 *0001V,01/04/70 05:13:58.700,1019.052389
2647447 *0001V,01/04/70 05:13:58.800,1019.053709
2647541 *0001V,01/04/70 05:13:58.900,1019.053535
2647650 *0001V,01/04/70 05:13:59.000,1019.053166
2647744 *0001V,01/04/70 05:13:59.100,1019.056340
2647853 *0001V,01/04/70 05:13:59.200,1019.054797
2647947 *0001V,01/04/70 05:13:59.300,1019.057491
2648040 *0001V,01/04/70 05:13:59.400,1019.058876
2648149 *0001V,01/04/70 05:13:59.500,1019.059266
2648243 *0001V,01/04/70 05:13:59.600,1019.056092
2648352 *0001V,01/04/70 05:13:59.700,1019.057799
2648446 *0001V,01/04/70 05:13:59.800,1019.059823
2648539 *0001V,01/04/70 05:13:59.900,1019.056817
2648649 *0001V,01/04/70 05:14:00.000,1019.057094
2648742 *0001V,01/04/70 05:14:00.100,1019.058762
2648851 *0001V,01/04/70 05:14:00.200,1019.057077
2648945 *0001V,01/04/70 05:14:00.300,1019.056336
2649039 *0001V,01/04/70 05:14:00.400,1019.057513
2649148 *0001V,01/04/70 05:14:00.500,1019.056270
2649241 *0001V,01/04/70 05:14:00.600,1019.056084
2649351 *0001V,01/04/70 05:14:00.700,1019.054012
2649444 *0001V,01/04/70 05:14:00.800,1019.053432
2649553 *0001V,01/04/70 05:14:00.900,1019.053409
2649647 *0001V,01/04/70 05:14:01.000,1019.054163
2649741 *0001V,01/04/70 05:14:01.100,1019.060037
2649850 *0001V,01/04/70 05:14:01.200,1019.057231
2649943 *0001V,01/04/70 05:14:01.300,1019.052194
2650053 *0001V,01/04/70 05:14:01.400,1019.050846
2650146 *0001V,01/04/70 05:14:01.500,1019.053575
2650240 *0001V,01/04/70 05:14:01.600,1019.052296
2650349 *0001V,01/04/70 05:14:01.700,1019.054597
2650443 *0001V,01/04/70 05:14:01.800,1019.056675
2650552 *0001V,01/04/70 05:14:01.900,1019.057413
2650645 *0001V,01/04/70 05:14:02.000,1019.053832
2650739 *0001V,01/04/70 05:14:02.100,1019.050924
2650848 *0001V,01/04/70 05:14:02.200,1019.052969
2650942 *0001V,01/04/70 05:14:02.300,1019.050356
2651051 *0001V,01/04/70 05:14:02.400,1019.049671
2651145 *0001V,01/04/70 05:14:02.500,1019.055538
2651238 *0001V,01/04/70 05:14:02.600,1019.055329
2651347 *0001V,01/04/70 05:14:02.700,1019.052359
2651441 *0001V,01/04/70 05:14:02.800,1019.053363
2651550 *0001V,01/04/70 05:14:02.900,1019.054439
2651644 *0001V,01/04/70 05:14:03.000,1019.053242
2651753 *0001V,01/04/70 05:14:03.100,1019.051953
2651847 *0001V,01/04/70 05:14:03.200,1019.052439
2651940 *0001V,01/04/70 05:14:03.300,1019.049761
2652049 *0001V,01/04/70 05:14:03.400,1019.051596
2652143 *0001V,01/04/70 05:14:03.500,1019.049220
2652252 *0001V,01/04/70 05:14:03.600,1019.049818
2652346 *0001V,01/04/70 05:14:03.700,1019.050808
2652439 *0001V,01/04/70 05:14:03.800,1019.049221
2652549 *0001V,01/04/70 05:14:03.900,1019.050081
2652642 *0001V,01/04/70 05:14:04.000,1019.052941
2652751 *0001V,01/04/70 05:14:04.100,1019.055067
2652845 *0001V,01/04/70 05:14:04.200,1019.053443
2652939 *0001V,01/04/70 05:14:04.300,1019.052557
2653048 *0001V,01/04/70 05:14:04.400,1019.054059
2653141 *0001V,01/04/70 05:14:04.500,1019.050926
2653251 *0001V,01/04/70 05:14:04.600,1019.050997
2653344 *0001V,01/04/70 05:14:04.700,1019.051504
2653438 *0001V,01/04/70 05:14:04.800,1019.050967
2653547 *0001V,01/04/70 05:14:04.900,1019.054092
2653641 *0001V,01/04/70 05:14:05.000,1019.052221
2653750 *0001V,01/04/70 05:14:05.100,1019.051938
2653843 *0001V,01/04/70 05:14:05.200,1019.055428
2653953 *0001V,01/04/70 05:14:05.300,1019.054988
2654046 *0001V,01/04/70 05:14:05.400,1019.055962
2654140 *0001V,01/04/70 05:14:05.500,1019.057291
2654249 *0001V,01/04/70 05:14:05.600,1019.055341
2654343 *0001V,01/04/70 05:14:05.700,1019.057792
2654452 *0001V,01/04/70 05:14:05.800,1019.052386
2654545 *0001V,01/04/70 05:14:05.900,1019.053802
2654639 *0001V,01/04/70 05:14:06.000,1019.055690
2654748 *0001V,01/04/70 05:14:06.100,1019.058842
2654842 *0001V,01/04/70 05:14:06.200,1019.056029
2654951 *0001V,01/04/70 05:14:06.300,1019.057708
2655045 *0001V,01/04/70 05:14:06.400,1019.053956
2655138 *0001V,01/04/70 05:14:06.500,1019.050527
2655247 *0001V,01/04/70 05:14:06.600,1019.052754
2655341 *0001V,01/04/70 05:14:06.700,1019.053242
2655450 *0001V,01/04/70 05:14:06.800,1019.053326
2655544 *0001V,01/04/70 05:14:06.900,1019.057686
2655653 *0001V,01/04/70 05:14:07.000,1019.060249
2655747 *0001V,01/04/70 05:14:07.100,1019.061258
2655840 *0001V,01/04/70 05:14:07.200,1019.059469
2655949 *0001V,01/04/70 05:14:07.300,1019.059823
2656043 *0001V,01/04/70 05:14:07.400,1019.058188
2656152 *0001V,01/04/70 05:14:07.500,1019.056257
2656246 *0001V,01/04/70 05:14:07.600,1019.055746
2656339 *0001V,01/04/70 05:14:07.700,1019.057056
2656449 *0001V,01/04/70 05:14:07.800,1019.058380
2656542 *0001V,01/04/70 05:14:07.900,1019.058424
2656651 *0001V,01/04/70 05:14:08.000,1019.055587
2656745 *0001V,01/04/70 05:14:08.100,1019.054306
2656839 *0001V,01/04/70 05:14:08.200,1019.054205
2656948 *0001V,01/04/70 05:14:08.300,1019.056032
2657041 *0001V,01/04/70 05:14:08.400,1019.053619
2657151 *0001V,01/04/70 05:14:08.500,1019.052477
2657244 *0001V,01/04/70 05:14:08.600,1019.053926
2657353 *0001V,01/04/70 05:14:08.700,1019.053304
2657447 *0001V,01/04/70 05:14:08.800,1019.051535
2657541 *0001V,01/04/70 05:14:08.900,1019.051680
2657650 *0001V,01/04/70 05:14:09.000,1019.054550
2657743 *0001V,01/04/70 05:14:09.100,1019.053909
2657853 *0001V,01/04/70 05:14:09.200,1019.054066
2657946 *0001V,01/04/70 05:14:09.300,1019.054925
2658040 *0001V,01/04/70 05:14:09.400,1019.053493
2658149 *0001V,01/04/70 05:14:09.500,1019.053429
2658243 *0001V,01/04/70 05:14:09.600,1019.055270
2658352 *0001V,01/04/70 05:14:09.700,1019.054282
2658445 *0001V,01/04/70 05:14:09.800,1019.053893
2658539 *0001V,01/04/70 05:14:09.900,1019.055663
2658648 *0001V,01/04/70 05:14:10.000,1019.053445
2658742 *0001V,01/04/70 05:14:10.100,1019.053542
2658851 *0001V,01/04/70 05:14:10.200,1019.053004
2658945 *0001V,01/04/70 05:14:10.300,1019.052259
2659038 *0001V,01/04/70 05:14:10.400,1019.056163
2659147 *0001V,01/04/70 05:14:10.500,1019.054619
2659241 *0001V,01/04/70 05:14:10.600,1019.056594
2659350 *0001V,01/04/70 05:14:10.700,1019.053450
2659444 *0001V,01/04/70 05:14:10.800,1019.051435
2659553 *0001V,01/04/70 05:14:10.900,1019.050409
2659647 *0001V,01/04/70 05:14:11.000,1019.053610
2659740 *0001V,01/04/70 05:14:11.100,1019.055202
2659849 *0001V,01/04/70 05:14:11.200,1019.049798
2659943 *0001V,01/04/70 05:14:11.300,1019.053598
2700052 *0001V,01/04/70 05:14:11.400,1019.054706
2700146 *0001V,01/04/70 05:14:11.500,1019.054816
2700239 *0001V,01/04/70 05:14:11.600,1019.055162
2700349 *0001V,01/04/70 05:14:11.700,1019.050851
2700442 *0001V,01/04/70 05:14:11.800,1019.049104
2700551 *0001V,01/04/70 05:14:11.900,1019.048368
2700645 *0001V,01/04/70 05:14:12.000,1019.047814
2700739 *0001V,01/04/70 05:14:12.100,1019.045163
2700848 *0001V,01/04/70 05:14:12.200,1019.047945
2700941 *0001V,01/04/70 05:14:12.300,1019.048864
2701051 *0001V,01/04/70 05:14:12.400,1019.044650
2701144 *0001V,01/04/70 05:14:12.500,1019.052381
2701253 *0001V,01/04/70 05:14:12.600,1019.051653
2701347 *0001V,01/04/70 05:14:12.700,1019.050935
2701441 *0001V,01/04/70 05:14:12.800,1019.052166
2701550 *0001V,01/04/70 05:14:12.900,1019.051054
2701643 *0001V,01/04/70 05:14:13.000,1019.047194
2701753 *0001V,01/04/70 05:14:13.100,1019.045042
2701846 *0001V,01/04/70 05:14:13.200,1019.036652
2701940 *0001V,01/04/70 05:14:13.300,1019.037827
2702049 *0001V,01/04/70 05:14:13.400,1019.037198
2702143 *0001V,01/04/70 05:14:13.500,1019.044986
2702252 *0001V,01/04/70 05:14:13.600,1019.038275
2702345 *0001V,01/04/70 05:14:13.700,1019.040001
2702439 *0001V,01/04/70 05:14:13.800,1019.039707
2702548 *0001V,01/04/70 05:14:13.900,1019.039317
2702642 *0001V,01/04/70 05:14:14.000,1019.044741
2702751 *0001V,01/04/70 05:14:14.100,1019.050411
2702845 *0001V,01/04/70 05:14:14.200,1019.051456
2702938 *0001V,01/04/70 05:14:14.300,1019.054452
2703047 *0001V,01/04/70 05:14:14.400,1019.056038
2703141 *0001V,01/04/70 05:14:14.500,1019.053801
2703250 *0001V,01/04/70 05:14:14.600,1019.056067
2703344 *0001V,01/04/70 05:14:14.700,1019.057572
2703453 *0001V,01/04/70 05:14:14.800,1019.057987
2703547 *0001V,01/04/70 05:14:14.900,1019.052608
2703640 *0001V,01/04/70 05:14:15.000,1019.049215
2703749 *0001V,01/04/70 05:14:15.100,1019.046652
2703843 *0001V,01/04/70 05:14:15.200,1019.046350
2703952 *0001V,01/04/70 05:14:15.300,1019.045613
2704046 *0001V,01/04/70 05:14:15.400,1019.051138
2704139 *0001V,01/04/70 05:14:15.500,1019.046843
2704249 *0001V,01/04/70 05:14:15.600,1019.049282
2704342 *0001V,01/04/70 05:14:15.700,1019.050756
2704451 *0001V,01/04/70 05:14:15.800,1019.050346
2704545 *0001V,01/04/70 05:14:15.900,1019.050040
2704639 *0001V,01/04/70 05:14:16.000,1019.052991
2704748 *0001V,01/04/70 05:14:16.100,1019.050123
2704841 *0001V,01/04/70 05:14:16.200,1019.049171
2704951 *0001V,01/04/70 05:14:16.300,1019.051036
2705044 *0001V,01/04/70 05:14:16.400,1019.051735
2705138 *0001V,01/04/70 05:14:16.500,1019.047307
2705247 *0001V,01/04/70 05:14:16.600,1019.050054
2705341 *0001V,01/04/70 05:14:16.700,1019.055628
2705450 *0001V,01/04/70 05:14:16.800,1019.057328
2705543 *0001V,01/04/70 05:14:16.900,1019.057528
2705653 *0001V,01/04/70 05:14:17.000,1019.058531
2705746 *0001V,01/04/70 05:14:17.100,1019.054987
2705840 *0001V,01/04/70 05:14:17.200,1019.054187
2705949 *0001V,01/04/70 05:14:17.300,1019.054710
2706043 *0001V,01/04/70 05:14:17.400,1019.055773
2706152 *0001V,01/04/70 05:14:17.500,1019.055959
2706245 *0001V,01/04/70 05:14:17.600,1019.056050
2706339 *0001V,01/04/70 05:14:17.700,1019.056939
2706448 *0001V,01/04/70 05:14:17.800,1019.057668
2706542 *0001V,01/04/70 05:14:17.900,1019.062946
2706651 *0001V,01/04/70 05:14:18.000,1019.059240
2706745 *0001V,01/04/70 05:14:18.100,1019.057480
2706838 *0001V,01/04/70 05:14:18.200,1019.055800
2706947 *0001V,01/04/70 05:14:18.300,1019.057074
2707041 *0001V,01/04/70 05:14:18.400,1019.054574
2707150 *0001V,01/04/70 05:14:18.500,1019.056801
2707244 *0001V,01/04/70 05:14:18.600,1019.055807
2707353 *0001V,01/04/70 05:14:18.700,1019.054029
2707447 *0001V,01/04/70 05:14:18.800,1019.054639
2707540 *0001V,01/04/70 05:14:18.900,1019.053511
2707649 *0001V,01/04/70 05:14:19.000,1019.055180
2707743 *0001V,01/04/70 05:14:19.100,1019.056536
2707852 *0001V,01/04/70 05:14:19.200,1019.051405
2707946 *0001V,01/04/70 05:14:19.300,1019.048543
2708039 *0001V,01/04/70 05:14:19.400,1019.044376
2708149 *0001V,01/04/70 05:14:19.500,1019.043733
2708242 *0001V,01/04/70 05:14:19.600,1019.046203
2708351 *0001V,01/04/70 05:14:19.700,1019.053269
2708445 *0001V,01/04/70 05:14:19.800,1019.053669
2708539 *0001V,01/04/70 05:14:19.900,1019.050508
2708648 *0001V,01/04/70 05:14:20.000,1019.051887
2708741 *0001V,01/04/70 05:14:20.100,1019.052184
2708851 *0001V,01/04/70 05:14:20.200,1019.050662
2708944 *0001V,01/04/70 05:14:20.300,1019.051644
2709053 *0001V,01/04/70 05:14:20.400,1019.050583
2709147 *0001V,01/04/70 05:14:20.500,1019.050562
2709241 *0001V,01/04/70 05:14:20.600,1019.056380
2709350 *0001V,01/04/70 05:14:20.700,1019.056345
2709443 *0001V,01/04/70 05:14:20.800,1019.056383
2709553 *0001V,01/04/70 05:14:20.900,1019.058364
2709646 *0001V,01/04/70 05:14:21.000,1019.055361
2709740 *0001V,01/04/70 05:14:21.100,1019.048144
2709849 *0001V,01/04/70 05:14:21.200,1019.052775
2709943 *0001V,01/04/70 05:14:21.300,1019.057646
2710052 *0001V,01/04/70 05:14:21.400,1019.058076
2710145 *0001V,01/04/70 05:14:21.500,1019.056848
2710239 *0001V,01/04/70 05:14:21.600,1019.052961
2710348 *0001V,01/04/70 05:14:21.700,1019.048653
2710442 *0001V,01/04/70 05:14:21.800,1019.049937
2710551 *0001V,01/04/70 05:14:21.900,1019.051596
2710645 *0001V,01/04/70 05:14:22.000,1019.052439
2710738 *0001V,01/04/70 05:14:22.100,1019.054958
2710847 *0001V,01/04/70 05:14:22.200,1019.058163
2710941 *0001V,01/04/70 05:14:22.300,1019.058936
2711050 *0001V,01/04/70 05:14:22.400,1019.059038
2711144 *0001V,01/04/70 05:14:22.500,1019.058882
2711253 *0001V,01/04/70 05:14:22.600,1019.057742
2711347 *0001V,01/04/70 05:14:22.700,1019.058144
2711440 *0001V,01/04/70 05:14:22.800,1019.059767
2711549 *0001V,01/04/70 05:14:22.900,1019.059536
2711643 *0001V,01/04/70 05:14:23.000,1019.057420
2711752 *0001V,01/04/70 05:14:23.100,1019.061046
2711846 *0001V,01/04/70 05:14:23.200,1019.061020
2711939 *0001V,01/04/70 05:14:23.300,1019.058668
2712049 *0001V,01/04/70 05:14:23.400,1019.060676
2712142 *0001V,01/04/70 05:14:23.500,1019.062026
2712251 *0001V,01/04/70 05:14:23.600,1019.059969
2712345 *0001V,01/04/70 05:14:23.700,1019.059823
2712439 *0001V,01/04/70 05:14:23.800,1019.057121
2712548 *0001V,01/04/70 05:14:23.900,1019.056372
2712641 *0001V,01/04/70 05:14:24.000,1019.057093
2712751 *0001V,01/04/70 05:14:24.100,1019.057225
2712844 *0001V,01/04/70 05:14:24.200,1019.057415
2712938 *0001V,01/04/70 05:14:24.300,1019.058761
2713047 *0001V,01/04/70 05:14:24.400,1019.057371
2713141 *0001V,01/04/70 05:14:24.500,1019.058004
2713250 *0001V,01/04/70 05:14:24.600,1019.058590
2713343 *0001V,01/04/70 05:14:24.700,1019.058642
2713453 *0001V,01/04/70 05:14:24.800,1019.060095
2713546 *0001V,01/04/70 05:14:24.900,1019.058096
2713640 *0001V,01/04/70 05:14:25.000,1019.053298
2713749 *0001V,01/04/70 05:14:25.100,1019.048484
2713843 *0001V,01/04/70 05:14:25.200,1019.044615
2713952 *0001V,01/04/70 05:14:25.300,1019.038445
2714045 *0001V,01/04/70 05:14:25.400,1019.034976
2714139 *0001V,01/04/70 05:14:25.500,1019.036102
2714248 *0001V,01/04/70 05:14:25.600,1019.038793
2714342 *0001V,01/04/70 05:14:25.700,1019.042356
2714451 *0001V,01/04/70 05:14:25.800,1019.036917
2714545 *0001V,01/04/70 05:14:25.900,1019.046516
2714638 *0001V,01/04/70 05:14:26.000,1019.051466
2714747 *0001V,01/04/70 05:14:26.100,1019.051073
2714841 *0001V,01/04/70 05:14:26.200,1019.044415
2714950 *0001V,01/04/70 05:14:26.300,1019.049603
2715044 *0001V,01/04/70 05:14:26.400,1019.053479
2715153 *0001V,01/04/70 05:14:26.500,1019.054122
2715247 *0001V,01/04/70 05:14:26.600,1019.056637
2715340 *0001V,01/04/70 05:14:26.700,1019.055338
2715449 *0001V,01/04/70 05:14:26.800,1019.048304
2715543 *0001V,01/04/70 05:14:26.900,1019.045156
2715652 *0001V,01/04/70 05:14:27.000,1019.045488
2715746 *0001V,01/04/70 05:14:27.100,1019.048354
2715839 *0001V,01/04/70 05:14:27.200,1019.046490
2715949 *0001V,01/04/70 05:14:27.300,1019.045783
2716042 *0001V,01/04/70 05:14:27.400,1019.044545
2716151 *0001V,01/04/70 05:14:27.500,1019.045301
2716245 *0001V,01/04/70 05:14:27.600,1019.048481
2716339 *0001V,01/04/70 05:14:27.700,1019.052533
2716448 *0001V,01/04/70 05:14:27.800,1019.046995
2716541 *0001V,01/04/70 05:14:27.900,1019.050559
2716651 *0001V,01/04/70 05:14:28.000,1019.051585
2716744 *0001V,01/04/70 05:14:28.100,1019.054188
2716838 *0001V,01/04/70 05:14:28.200,1019.052982
2716947 *0001V,01/04/70 05:14:28.300,1019.053981
2717041 *0001V,01/04/70 05:14:28.400,1019.051715
2717150 *0001V,01/04/70 05:14:28.500,1019.049649
2717243 *0001V,01/04/70 05:14:28.600,1019.048784
2717353 *0001V,01/04/70 05:14:28.700,1019.047884
2717446 *0001V,01/04/70 05:14:28.800,1019.047700
2717540 *0001V,01/04/70 05:14:28.900,1019.046417
2717649 *0001V,01/04/70 05:14:29.000,1019.039262
2717743 *0001V,01/04/70 05:14:29.100,1019.043096
2717852 *0001V,01/04/70 05:14:29.200,1019.048385
2717945 *0001V,01/04/70 05:14:29.300,1019.051815
2718039 *0001V,01/04/70 05:14:29.400,1019.049987
2718148 *0001V,01/04/70 05:14:29.500,1019.052772
2718242 *0001V,01/04/70 05:14:29.600,1019.051404
2718351 *0001V,01/04/70 05:14:29.700,1019.051791
2718445 *0001V,01/04/70 05:14:29.800,1019.053095
2718538 *0001V,01/04/70 05:14:29.900,1019.051307
2718647 *0001V,01/04/70 05:14:30.000,1019.050112
2718741 *0001V,01/04/70 05:14:30.100,1019.052960
2718850 *0001V,01/04/70 05:14:30.200,1019.056000
2718944 *0001V,01/04/70 05:14:30.300,1019.055958
2719053 *0001V,01/04/70 05:14:30.400,1019.056745
2719147 *0001V,01/04/70 05:14:30.500,1019.055718
2719240 *0001V,01/04/70 05:14:30.600,1019.056909
2719349 *0001V,01/04/70 05:14:30.700,1019.056236
2719443 *0001V,01/04/70 05:14:30.800,1019.053239
2719552 *0001V,01/04/70 05:14:30.900,1019.053581
2719646 *0001V,01/04/70 05:14:31.000,1019.051698
2719739 *0001V,01/04/70 05:14:31.100,1019.051919
2719849 *0001V,01/04/70 05:14:31.200,1019.050150
2719942 *0001V,01/04/70 05:14:31.300,1019.046133
2720051 *0001V,01/04/70 05:14:31.400,1019.051629
2720145 *0001V,01/04/70 05:14:31.500,1019.051631
2720239 *0001V,01/04/70 05:14:31.600,1019.049079
2720348 *0001V,01/04/70 05:14:31.700,1019.051503
2720441 *0001V,01/04/70 05:14:31.800,1019.055689
2720551 *0001V,01/04/70 05:14:31.900,1019.054032
2720644 *0001V,01/04/70 05:14:32.000,1019.053671
2720738 *0001V,01/04/70 05:14:32.100,1019.058801
2720847 *0001V,01/04/70 05:14:32.200,1019.058130
2720941 *0001V,01/04/70 05:14:32.300,1019.056693
2721050 *0001V,01/04/70 05:14:32.400,1019.057359
2721143 *0001V,01/04/70 05:14:32.500,1019.056107
2721253 *0001V,01/04/70 05:14:32.600,1019.054890
2721346 *0001V,01/04/70 05:14:32.700,1019.054042
2721440 *0001V,01/04/70 05:14:32.800,1019.054725
2721549 *0001V,01/04/70 05:14:32.900,1019.052814
2721643 *0001V,01/04/70 05:14:33.000,1019.049517
2721752 *0001V,01/04/70 05:14:33.100,1019.044832
2721845 *0001V,01/04/70 05:14:33.200,1019.049259
2721939 *0001V,01/04/70 05:14:33.300,1019.048422
2722048 *0001V,01/04/70 05:14:33.400,1019.050286
2722142 *0001V,01/04/70 05:14:33.500,1019.048456
2722251 *0001V,01/04/70 05:14:33.600,1019.047545
2722345 *0001V,01/04/70 05:14:33.700,1019.049142
2722438 *0001V,01/04/70 05:14:33.800,1019.048830
2722547 *0001V,01/04/70 05:14:33.900,1019.054742
2722641 *0001V,01/04/70 05:14:34.000,1019.050936
2722750 *0001V,01/04/70 05:14:34.100,1019.051279
2722844 *0001V,01/04/70 05:14:34.200,1019.053187
2722953 *0001V,01/04/70 05:14:34.300,1019.051058
2723047 *0001V,01/04/70 05:14:34.400,1019.049127
2723140 *0001V,01/04/70 05:14:34.500,1019.048743
2723249 *0001V,01/04/70 05:14:34.600,1019.048453
2723343 *0001V,01/04/70 05:14:34.700,1019.050416
2723452 *0001V,01/04/70 05:14:34.800,1019.052376
2723546 *0001V,01/04/70 05:14:34.900,1019.053660
2723639 *0001V,01/04/70 05:14:35.000,1019.053175
2723749 *0001V,01/04/70 05:14:35.100,1019.056907
2723842 *0001V,01/04/70 05:14:35.200,1019.055961
2723951 *0001V,01/04/70 05:14:35.300,1019.056493
2724045 *0001V,01/04/70 05:14:35.400,1019.055125
2724139 *0001V,01/04/70 05:14:35.500,1019.048649
2724248 *0001V,01/04/70 05:14:35.600,1019.053982
2724342 *0001V,01/04/70 05:14:35.700,1019.055949
2724451 *0001V,01/04/70 05:14:35.800,1019.057342
2724544 *0001V,01/04/70 05:14:35.900,1019.053672
2724638 *0001V,01/04/70 05:14:36.000,1019.054728
2724747 *0001V,01/04/70 05:14:36.100,1019.053878
2724841 *0001V,01/04/70 05:14:36.200,1019.050083
2724950 *0001V,01/04/70 05:14:36.300,1019.054391
2725044 *0001V,01/04/70 05:14:36.400,1019.054007
2725153 *0001V,01/04/70 05:14:36.500,1019.055630
2725246 *0001V,01/04/70 05:14:36.600,1019.056578
2725340 *0001V,01/04/70 05:14:36.700,1019.052974
2725449 *0001V,01/04/70 05:14:36.800,1019.054251
2725543 *0001V,01/04/70 05:14:36.900,1019.052930
2725652 *0001V,01/04/70 05:14:37.000,1019.057196
2725746 *0001V,01/04/70 05:14:37.100,1019.057930
2725839 *0001V,01/04/70 05:14:37.200,1019.058615
2725948 *0001V,01/04/70 05:14:37.300,1019.057013
2726042 *0001V,01/04/70 05:14:37.400,1019.058495
2726151 *0001V,01/04/70 05:14:37.500,1019.059886
2726245 *0001V,01/04/70 05:14:37.600,1019.058617
2726338 *0001V,01/04/70 05:14:37.700,1019.061298
2726448 *0001V,01/04/70 05:14:37.800,1019.062512
2726541 *0001V,01/04/70 05:14:37.900,1019.062462
2726650 *0001V,01/04/70 05:14:38.000,1019.060836
2726744 *0001V,01/04/70 05:14:38.100,1019.062297
2726853 *0001V,01/04/70 05:14:38.200,1019.059652
2726947 *0001V,01/04/70 05:14:38.300,1019.057575
2727040 *0001V,01/04/70 05:14:38.400,1019.058031
2727150 *0001V,01/04/70 05:14:38.500,1019.056651
2727243 *0001V,01/04/70 05:14:38.600,1019.056925
2727352 *0001V,01/04/70 05:14:38.700,1019.059835
2727446 *0001V,01/04/70 05:14:38.800,1019.058241
2727540 *0001V,01/04/70 05:14:38.900,1019.057423
2727649 *0001V,01/04/70 05:14:39.000,1019.060597
2727742 *0001V,01/04/70 05:14:39.100,1019.061176
2727852 *0001V,01/04/70 05:14:39.200,1019.059576
2727945 *0001V,01/04/70 05:14:39.300,1019.059596
2728039 *0001V,01/04/70 05:14:39.400,1019.055084
2728148 *0001V,01/04/70 05:14:39.500,1019.055066
2728242 *0001V,01/04/70 05:14:39.600,1019.053048
2728351 *0001V,01/04/70 05:14:39.700,1019.053816
2728444 *0001V,01/04/70 05:14:39.800,1019.051614
2728538 *0001V,01/04/70 05:14:39.900,1019.051216
2728647 *0001V,01/04/70 05:14:40.000,1019.047978
2728741 *0001V,01/04/70 05:14:40.100,1019.044612
2728850 *0001V,01/04/70 05:14:40.200,1019.044102
2728944 *0001V,01/04/70 05:14:40.300,1019.043229
2729053 *0001V,01/04/70 05:14:40.400,1019.052294
2729146 *0001V,01/04/70 05:14:40.500,1019.054488
2729240 *0001V,01/04/70 05:14:40.600,1019.052274
2729349 *0001V,01/04/70 05:14:40.700,1019.044183
2729443 *0001V,01/04/70 05:14:40.800,1019.049518
2729552 *0001V,01/04/70 05:14:40.900,1019.050836
2729646 *0001V,01/04/70 05:14:41.000,1019.048292
2729739 *0001V,01/04/70 05:14:41.100,1019.051325
2729848 *0001V,01/04/70 05:14:41.200,1019.050454
2729942 *0001V,01/04/70 05:14:41.300,1019.052204
2730051 *0001V,01/04/70 05:14:41.400,1019.051780
2730145 *0001V,01/04/70 05:14:41.500,1019.052069
2730238 *0001V,01/04/70 05:14:41.600,1019.051336
2730348 *0001V,01/04/70 05:14:41.700,1019.050383
2730441 *0001V,01/04/70 05:14:41.800,1019.050278
2730550 *0001V,01/04/70 05:14:41.900,1019.047192
2730644 *0001V,01/04/70 05:14:42.000,1019.047303
2730753 *0001V,01/04/70 05:14:42.100,1019.054286
2730847 *0001V,01/04/70 05:14:42.200,1019.057820
2730940 *0001V,01/04/70 05:14:42.300,1019.054394
2731050 *0001V,01/04/70 05:14:42.400,1019.050495
2731143 *0001V,01/04/70 05:14:42.500,1019.052757
2731252 *0001V,01/04/70 05:14:42.600,1019.056512
2731346 *0001V,01/04/70 05:14:42.700,1019.059080
2731440 *0001V,01/04/70 05:14:42.800,1019.059255
2731549 *0001V,01/04/70 05:14:42.900,1019.056556
2731642 *0001V,01/04/70 05:14:43.000,1019.053629
2731752 *0001V,01/04/70 05:14:43.100,1019.049846
2731845 *0001V,01/04/70 05:14:43.200,1019.053235
2731939 *0001V,01/04/70 05:14:43.300,1019.057029
2732048 *0001V,01/04/70 05:14:43.400,1019.057651
2732142 *0001V,01/04/70 05:14:43.500,1019.058935
2732251 *0001V,01/04/70 05:14:43.600,1019.052010
2732344 *0001V,01/04/70 05:14:43.700,1019.055955
2732454 *0001V,01/04/70 05:14:43.800,1019.055275
2732547 *0001V,01/04/70 05:14:43.900,1019.057689
2732641 *0001V,01/04/70 05:14:44.000,1019.054535
2732750 *0001V,01/04/70 05:14:44.100,1019.055377
2732844 *0001V,01/04/70 05:14:44.200,1019.056661
2732953 *0001V,01/04/70 05:14:44.300,1019.058657
2733046 *0001V,01/04/70 05:14:44.400,1019.057210
2733140 *0001V,01/04/70 05:14:44.500,1019.052660
2733249 *0001V,01/04/70 05:14:44.600,1019.054170
2733343 *0001V,01/04/70 05:14:44.700,1019.058087
2733452 *0001V,01/04/70 05:14:44.800,1019.056178
2733546 *0001V,01/04/70 05:14:44.900,1019.056474
2733639 *0001V,01/04/70 05:14:45.000,1019.055196
2733748 *0001V,01/04/70 05:14:45.100,1019.056940
2733842 *0001V,01/04/70 05:14:45.200,1019.060895
2733951 *0001V,01/04/70 05:14:45.300,1019.058147
2734045 *0001V,01/04/70 05:14:45.400,1019.056593
2734138 *0001V,01/04/70 05:14:45.500,1019.053397
2734248 *0001V,01/04/70 05:14:45.600,1019.055911
2734341 *0001V,01/04/70 05:14:45.700,1019.053707
2734450 *0001V,01/04/70 05:14:45.800,1019.053523
2734544 *0001V,01/04/70 05:14:45.900,1019.053024
2734653 *0001V,01/04/70 05:14:46.000,1019.052471
2734747 *0001V,01/04/70 05:14:46.100,1019.051908
2734840 *0001V,01/04/70 05:14:46.200,1019.051878
2734950 *0001V,01/04/70 05:14:46.300,1019.051700
2735043 *0001V,01/04/70 05:14:46.400,1019.054053
2735152 *0001V,01/04/70 05:14:46.500,1019.051842
2735246 *0001V,01/04/70 05:14:46.600,1019.047957
2735340 *0001V,01/04/70 05:14:46.700,1019.048740
2735449 *0001V,01/04/70 05:14:46.800,1019.049212
2735542 *0001V,01/04/70 05:14:46.900,1019.049012
2735652 *0001V,01/04/70 05:14:47.000,1019.053120
2735745 *0001V,01/04/70 05:14:47.100,1019.052815
2735839 *0001V,01/04/70 05:14:47.200,1019.049962
2735948 *0001V,01/04/70 05:14:47.300,1019.047144
2736042 *0001V,01/04/70 05:14:47.400,1019.052716
2736151 *0001V,01/04/70 05:14:47.500,1019.045811
2736244 *0001V,01/04/70 05:14:47.600,1019.047488
2736338 *0001V,01/04/70 05:14:47.700,1019.047642
2736447 *0001V,01/04/70 05:14:47.800,1019.046029
2736541 *0001V,01/04/70 05:14:47.900,1019.046563
2736650 *0001V,01/04/70 05:14:48.000,1019.046214
2736744 *0001V,01/04/70 05:14:48.100,1019.045289
2736853 *0001V,01/04/70 05:14:48.200,1019.048477
2736946 *0001V,01/04/70 05:14:48.300,1019.045673
2737040 *0001V,01/04/70 05:14:48.400,1019.046718
2737149 *0001V,01/04/70 05:14:48.500,1019.046044
2737243 *0001V,01/04/70 05:14:48.600,1019.050581
2737352 *0001V,01/04/70 05:14:48.700,1019.050118
2737446 *0001V,01/04/70 05:14:48.800,1019.047874
2737539 *0001V,01/04/70 05:14:48.900,1019.046803
2737648 *0001V,01/04/70 05:14:49.000,1019.046423
2737742 *0001V,01/04/70 05:14:49.100,1019.045647
2737851 *0001V,01/04/70 05:14:49.200,1019.044095
2737945 *0001V,01/04/70 05:14:49.300,1019.042738
2738038 *0001V,01/04/70 05:14:49.400,1019.044289
2738148 *0001V,01/04/70 05:14:49.500,1019.043868
2738241 *0001V,01/04/70 05:14:49.600,1019.041701
2738350 *0001V,01/04/70 05:14:49.700,1019.041628
2738444 *0001V,01/04/70 05:14:49.800,1019.046011
2738553 *0001V,01/04/70 05:14:49.900,1019.049483
2738647 *0001V,01/04/70 05:14:50.000,1019.055179
2738740 *0001V,01/04/70 05:14:50.100,1019.054533
2738850 *0001V,01/04/70 05:14:50.200,1019.056728
2738943 *0001V,01/04/70 05:14:50.300,1019.054795
2739052 *0001V,01/04/70 05:14:50.400,1019.056500
2739146 *0001V,01/04/70 05:14:50.500,1019.056478
2739240 *0001V,01/04/70 05:14:50.600,1019.055278
2739349 *0001V,01/04/70 05:14:50.700,1019.052268
2739442 *0001V,01/04/70 05:14:50.800,1019.052183
2739552 *0001V,01/04/70 05:14:50.900,1019.050411
2739645 *0001V,01/04/70 05:14:51.000,1019.051066
2739739 *0001V,01/04/70 05:14:51.100,1019.054349
2739848 *0001V,01/04/70 05:14:51.200,1019.054240
2739942 *0001V,01/04/70 05:14:51.300,1019.056116
2740051 *0001V,01/04/70 05:14:51.400,1019.056161
2740144 *0001V,01/04/70 05:14:51.500,1019.053333
2740238 *0001V,01/04/70 05:14:51.600,1019.050867
2740347 *0001V,01/04/70 05:14:51.700,1019.051420
2740441 *0001V,01/04/70 05:14:51.800,1019.049200
2740550 *0001V,01/04/70 05:14:51.900,1019.048449
2740644 *0001V,01/04/70 05:14:52.000,1019.050274
2740753 *0001V,01/04/70 05:14:52.100,1019.042188
2740846 *0001V,01/04/70 05:14:52.200,1019.047616
2740940 *0001V,01/04/70 05:14:52.300,1019.049031
2741049 *0001V,01/04/70 05:14:52.400,1019.040731
2741143 *0001V,01/04/70 05:14:52.500,1019.045126
2741252 *0001V,01/04/70 05:14:52.600,1019.044112
2741346 *0001V,01/04/70 05:14:52.700,1019.042341
2741439 *0001V,01/04/70 05:14:52.800,1019.046454
2741548 *0001V,01/04/70 05:14:52.900,1019.048622
2741642 *0001V,01/04/70 05:14:53.000,1019.048228
2741751 *0001V,01/04/70 05:14:53.100,1019.052043
2741845 *0001V,01/04/70 05:14:53.200,1019.052923
2741938 *0001V,01/04/70 05:14:53.300,1019.052572
2742048 *0001V,01/04/70 05:14:53.400,1019.052055
2742141 *0001V,01/04/70 05:14:53.500,1019.054795
2742250 *0001V,01/04/70 05:14:53.600,1019.054110
2742344 *0001V,01/04/70 05:14:53.700,1019.054601
2742453 *0001V,01/04/70 05:14:53.800,1019.053811
2742547 *0001V,01/04/70 05:14:53.900,1019.056121
2742640 *0001V,01/04/70 05:14:54.000,1019.057207
2742750 *0001V,01/04/70 05:14:54.100,1019.055822
2742843 *0001V,01/04/70 05:14:54.200,1019.057135
2742952 *0001V,01/04/70 05:14:54.300,1019.055727
2743046 *0001V,01/04/70 05:14:54.400,1019.059950
2743140 *0001V,01/04/70 05:14:54.500,1019.059240
2743249 *0001V,01/04/70 05:14:54.600,1019.060036
2743342 *0001V,01/04/70 05:14:54.700,1019.059709
2743452 *0001V,01/04/70 05:14:54.800,1019.058159
2743545 *0001V,01/04/70 05:14:54.900,1019.059830
2743639 *0001V,01/04/70 05:14:55.000,1019.060748
2743748 *0001V,01/04/70 05:14:55.100,1019.057098
2743842 *0001V,01/04/70 05:14:55.200,1019.061680
2743951 *0001V,01/04/70 05:14:55.300,1019.063054
2744044 *0001V,01/04/70 05:14:55.400,1019.064818
2744138 *0001V,01/04/70 05:14:55.500,1019.062511
2744247 *0001V,01/04/70 05:14:55.600,1019.059732
2744341 *0001V,01/04/70 05:14:55.700,1019.057656
2744450 *0001V,01/04/70 05:14:55.800,1019.052066
2744544 *0001V,01/04/70 05:14:55.900,1019.048932
2744653 *0001V,01/04/70 05:14:56.000,1019.053619
2744746 *0001V,01/04/70 05:14:56.100,1019.057857
2744840 *0001V,01/04/70 05:14:56.200,1019.057179
2744949 *0001V,01/04/70 05:14:56.300,1019.060878
2745043 *0001V,01/04/70 05:14:56.400,1019.058655
2745152 *0001V,01/04/70 05:14:56.500,1019.061553
2745246 *0001V,01/04/70 05:14:56.600,1019.057858
2745339 *0001V,01/04/70 05:14:56.700,1019.059898
2745448 *0001V,01/04/70 05:14:56.800,1019.054526
2745542 *0001V,01/04/70 05:14:56.900,1019.053958
2745651 *0001V,01/04/70 05:14:57.000,1019.060054
2745745 *0001V,01/04/70 05:14:57.100,1019.062826
2745838 *0001V,01/04/70 05:14:57.200,1019.065935
2745948 *0001V,01/04/70 05:14:57.300,1019.062976
2746041 *0001V,01/04/70 05:14:57.400,1019.063005
2746150 *0001V,01/04/70 05:14:57.500,1019.064671
2746244 *0001V,01/04/70 05:14:57.600,1019.063433
2746338 *0001V,01/04/70 05:14:57.700,1019.062625
2746447 *0001V,01/04/70 05:14:57.800,1019.066160
2746540 *0001V,01/04/70 05:14:57.900,1019.065487
2746650 *0001V,01/04/70 05:14:58.000,1019.063636
2746743 *0001V,01/04/70 05:14:58.100,1019.056787
2746852 *0001V,01/04/70 05:14:58.200,1019.056817
2746946 *0001V,01/04/70 05:14:58.300,1019.059725
2747040 *0001V,01/04/70 05:14:58.400,1019.056824
2747149 *0001V,01/04/70 05:14:58.500,1019.057070
2747242 *0001V,01/04/70 05:14:58.600,1019.054583
2747352 *0001V,01/04/70 05:14:58.700,1019.057110
2747445 *0001V,01/04/70 05:14:58.800,1019.058950
2747539 *0001V,01/04/70 05:14:58.900,1019.059431
2747648 *0001V,01/04/70 05:14:59.000,1019.055357
2747742 *0001V,01/04/70 05:14:59.100,1019.051829
2747851 *0001V,01/04/70 05:14:59.200,1019.053077
2747944 *0001V,01/04/70 05:14:59.300,1019.048031
2748038 *0001V,01/04/70 05:14:59.400,1019.048431
2748147 *0001V,01/04/70 05:14:59.500,1019.049851
2748241 *0001V,01/04/70 05:14:59.600,1019.050135
2748350 *0001V,01/04/70 05:14:59.700,1019.050073
2748444 *0001V,01/04/70 05:14:59.800,1019.051715
2748553 *0001V,01/04/70 05:14:59.900,1019.048674
2748646 *0001V,01/04/70 05:15:00.000,1019.047249
2748740 *0001V,01/04/70 05:15:00.100,1019.043431
2748849 *0001V,01/04/70 05:15:00.200,1019.041028
2748943 *0001V,01/04/70 05:15:00.300,1019.042826
2749052 *0001V,01/04/70 05:15:00.400,1019.044155
2749146 *0001V,01/04/70 05:15:00.500,1019.043156
2749239 *0001V,01/04/70 05:15:00.600,1019.047111
2749348 *0001V,01/04/70 05:15:00.700,1019.054018
2749442 *0001V,01/04/70 05:15:00.800,1019.057016
2749551 *0001V,01/04/70 05:15:00.900,1019.062959
2749645 *0001V,01/04/70 05:15:01.000,1019.062665
2749738 *0001V,01/04/70 05:15:01.100,1019.062531
2749848 *0001V,01/04/70 05:15:01.200,1019.054858
2749941 *0001V,01/04/70 05:15:01.300,1019.052599
2750050 *0001V,01/04/70 05:15:01.400,1019.055533
2750144 *0001V,01/04/70 05:15:01.500,1019.058219
2750253 *0001V,01/04/70 05:15:01.600,1019.062215
2750347 *0001V,01/04/70 05:15:01.700,1019.062787
2750440 *0001V,01/04/70 05:15:01.800,1019.063940
2750550 *0001V,01/04/70 05:15:01.900,1019.062133
2750643 *0001V,01/04/70 05:15:02.000,1019.062079
2750752 *0001V,01/04/70 05:15:02.100,1019.064951
2750846 *0001V,01/04/70 05:15:02.200,1019.060912
2750940 *0001V,01/04/70 05:15:02.300,1019.057527
2751049 *0001V,01/04/70 05:15:02.400,1019.057517
2751142 *0001V,01/04/70 05:15:02.500,1019.056953
2751252 *0001V,01/04/70 05:15:02.600,1019.053168
2751345 *0001V,01/04/70 05:15:02.700,1019.054598
2751439 *0001V,01/04/70 05:15:02.800,1019.053209
2751548 *0001V,01/04/70 05:15:02.900,1019.056961
2751642 *0001V,01/04/70 05:15:03.000,1019.059450
2751751 *0001V,01/04/70 05:15:03.100,1019.057146
2751844 *0001V,01/04/70 05:15:03.200,1019.059949
2751954 *0001V,01/04/70 05:15:03.300,1019.057556
2752047 *0001V,01/04/70 05:15:03.400,1019.057236
2752141 *0001V,01/04/70 05:15:03.500,1019.058688
2752250 *0001V,01/04/70 05:15:03.600,1019.059088
2752344 *0001V,01/04/70 05:15:03.700,1019.056116
2752453 *0001V,01/04/70 05:15:03.800,1019.056030
2752546 *0001V,01/04/70 05:15:03.900,1019.053725
2752640 *0001V,01/04/70 05:15:04.000,1019.053373
2752749 *0001V,01/04/70 05:15:04.100,1019.057000
2752843 *0001V,01/04/70 05:15:04.200,1019.057506
2752952 *0001V,01/04/70 05:15:04.300,1019.062006
2753046 *0001V,01/04/70 05:15:04.400,1019.059871
2753139 *0001V,01/04/70 05:15:04.500,1019.055866
2753248 *0001V,01/04/70 05:15:04.600,1019.062757
2753342 *0001V,01/04/70 05:15:04.700,1019.062076
2753451 *0001V,01/04/70 05:15:04.800,1019.061404
2753545 *0001V,01/04/70 05:15:04.900,1019.061117
2753638 *0001V,01/04/70 05:15:05.000,1019.059956
2753748 *0001V,01/04/70 05:15:05.100,1019.060944
2753841 *0001V,01/04/70 05:15:05.200,1019.059637
2753950 *0001V,01/04/70 05:15:05.300,1019.059042
2754044 *0001V,01/04/70 05:15:05.400,1019.062208
2754153 *0001V,01/04/70 05:15:05.500,1019.061402
2754247 *0001V,01/04/70 05:15:05.600,1019.058316
2754340 *0001V,01/04/70 05:15:05.700,1019.058861
2754450 *0001V,01/04/70 05:15:05.800,1019.060653
2754543 *0001V,01/04/70 05:15:05.900,1019.058057
2754652 *0001V,01/04/70 05:15:06.000,1019.058621
2754746 *0001V,01/04/70 05:15:06.100,1019.061618
2754840 *0001V,01/04/70 05:15:06.200,1019.060754
2754949 *0001V,01/04/70 05:15:06.300,1019.063708
2755042 *0001V,01/04/70 05:15:06.400,1019.060958
2755152 *0001V,01/04/70 05:15:06.500,1019.060678
2755245 *0001V,01/04/70 05:15:06.600,1019.060643
2755339 *0001V,01/04/70 05:15:06.700,1019.061312
2755448 *0001V,01/04/70 05:15:06.800,1019.062505
2755542 *0001V,01/04/70 05:15:06.900,1019.062273
2755651 *0001V,01/04/70 05:15:07.000,1019.062141
2755744 *0001V,01/04/70 05:15:07.100,1019.059940
2755854 *0001V,01/04/70 05:15:07.200,1019.060827
2755947 *0001V,01/04/70 05:15:07.300,1019.060403
2756041 *0001V,01/04/70 05:15:07.400,1019.058661
2756150 *0001V,01/04/70 05:15:07.500,1019.058554
2756244 *0001V,01/04/70 05:15:07.600,1019.060154
2756353 *0001V,01/04/70 05:15:07.700,1019.060607
2756446 *0001V,01/04/70 05:15:07.800,1019.063756
2756540 *0001V,01/04/70 05:15:07.900,1019.062666
2756649 *0001V,01/04/70 05:15:08.000,1019.065110
2756743 *0001V,01/04/70 05:15:08.100,1019.066553
2756852 *0001V,01/04/70 05:15:08.200,1019.068242
2756946 *0001V,01/04/70 05:15:08.300,1019.063640
2757039 *0001V,01/04/70 05:15:08.400,1019.060973
2757148 *0001V,01/04/70 05:15:08.500,1019.065243
2757242 *0001V,01/04/70 05:15:08.600,1019.061658
2757351 *0001V,01/04/70 05:15:08.700,1019.060454
2757445 *0001V,01/04/70 05:15:08.800,1019.056410
2757538 *0001V,01/04/70 05:15:08.900,1019.056155
2757648 *0001V,01/04/70 05:15:09.000,1019.055215
2757741 *0001V,01/04/70 05:15:09.100,1019.053684
2757850 *0001V,01/04/70 05:15:09.200,1019.054064
2757944 *0001V,01/04/70 05:15:09.300,1019.055971
2758053 *0001V,01/04/70 05:15:09.400,1019.058850
2758147 *0001V,01/04/70 05:15:09.500,1019.061130
2758240 *0001V,01/04/70 05:15:09.600,1019.063934
2758350 *0001V,01/04/70 05:15:09.700,1019.060929
2758443 *0001V,01/04/70 05:15:09.800,1019.059702
2758552 *0001V,01/04/70 05:15:09.900,1019.058224
2758646 *0001V,01/04/70 05:15:10.000,1019.061954
2758740 *0001V,01/04/70 05:15:10.100,1019.060279
2758849 *0001V,01/04/70 05:15:10.200,1019.058760
2758942 *0001V,01/04/70 05:15:10.300,1019.058276
2759052 *0001V,01/04/70 05:15:10.400,1019.059376
2759145 *0001V,01/04/70 05:15:10.500,1019.067558
2759239 *0001V,01/04/70 05:15:10.600,1019.064010
2759348 *0001V,01/04/70 05:15:10.700,1019.063564
2759442 *0001V,01/04/70 05:15:10.800,1019.065153
2759551 *0001V,01/04/70 05:15:10.900,1019.062803
2759644 *0001V,01/04/70 05:15:11.000,1019.059574
2759738 *0001V,01/04/70 05:15:11.100,1019.060485
2759847 *0001V,01/04/70 05:15:11.200,1019.061935
2759941 *0001V,01/04/70 05:15:11.300,1019.061498
2800050 *0001V,01/04/70 05:15:11.400,1019.054066
2800144 *0001V,01/04/70 05:15:11.500,1019.052567
2800253 *0001V,01/04/70 05:15:11.600,1019.052211
2800346 *0001V,01/04/70 05:15:11.700,1019.055969
2800440 *0001V,01/04/70 05:15:11.800,1019.054360
2800549 *0001V,01/04/70 05:15:11.900,1019.052488
2800643 *0001V,01/04/70 05:15:12.000,1019.054609
2800752 *0001V,01/04/70 05:15:12.100,1019.057775
2800846 *0001V,01/04/70 05:15:12.200,1019.058615
2800939 *0001V,01/04/70 05:15:12.300,1019.057693
2801048 *0001V,01/04/70 05:15:12.400,1019.055841
2801142 *0001V,01/04/70 05:15:12.500,1019.053613
2801251 *0001V,01/04/70 05:15:12.600,1019.053278
2801345 *0001V,01/04/70 05:15:12.700,1019.052977
2801438 *0001V,01/04/70 05:15:12.800,1019.053818
2801548 *0001V,01/04/70 05:15:12.900,1019.052374
2801641 *0001V,01/04/70 05:15:13.000,1019.053211
2801750 *0001V,01/04/70 05:15:13.100,1019.051828
2801844 *0001V,01/04/70 05:15:13.200,1019.053073
2801938 *0001V,01/04/70 05:15:13.300,1019.054209
2802047 *0001V,01/04/70 05:15:13.400,1019.053577
2802140 *0001V,01/04/70 05:15:13.500,1019.055331
2802250 *0001V,01/04/70 05:15:13.600,1019.053840
2802343 *0001V,01/04/70 05:15:13.700,1019.056405
2802452 *0001V,01/04/70 05:15:13.800,1019.051791
2802546 *0001V,01/04/70 05:15:13.900,1019.054273
2802640 *0001V,01/04/70 05:15:14.000,1019.053670
2802749 *0001V,01/04/70 05:15:14.100,1019.049930
2802842 *0001V,01/04/70 05:15:14.200,1019.047186
2802952 *0001V,01/04/70 05:15:14.300,1019.051074
2803045 *0001V,01/04/70 05:15:14.400,1019.050311
2803139 *0001V,01/04/70 05:15:14.500,1019.050048
2803248 *0001V,01/04/70 05:15:14.600,1019.044001
2803342 *0001V,01/04/70 05:15:14.700,1019.037739
2803451 *0001V,01/04/70 05:15:14.800,1019.038649
2803544 *0001V,01/04/70 05:15:14.900,1019.048474
2803638 *0001V,01/04/70 05:15:15.000,1019.051204
2803747 *0001V,01/04/70 05:15:15.100,1019.054237
2803841 *0001V,01/04/70 05:15:15.200,1019.051663
2803950 *0001V,01/04/70 05:15:15.300,1019.056709
2804044 *0001V,01/04/70 05:15:15.400,1019.053871
2804153 *0001V,01/04/70 05:15:15.500,1019.057482
2804246 *0001V,01/04/70 05:15:15.600,1019.058796
2804340 *0001V,01/04/70 05:15:15.700,1019.057732
2804449 *0001V,01/04/70 05:15:15.800,1019.057166
2804543 *0001V,01/04/70 05:15:15.900,1019.058614
2804652 *0001V,01/04/70 05:15:16.000,1019.055565
2804746 *0001V,01/04/70 05:15:16.100,1019.056410
2804839 *0001V,01/04/70 05:15:16.200,1019.059621
2804948 *0001V,01/04/70 05:15:16.300,1019.062422
2805042 *0001V,01/04/70 05:15:16.400,1019.061042
2805151 *0001V,01/04/70 05:15:16.500,1019.060846
2805245 *0001V,01/04/70 05:15:16.600,1019.058202
2805338 *0001V,01/04/70 05:15:16.700,1019.060850
2805448 *0001V,01/04/70 05:15:16.800,1019.060030
2805541 *0001V,01/04/70 05:15:16.900,1019.062708
2805650 *0001V,01/04/70 05:15:17.000,1019.063768
2805744 *0001V,01/04/70 05:15:17.100,1019.061934
2805853 *0001V,01/04/70 05:15:17.200,1019.063037
2805947 *0001V,01/04/70 05:15:17.300,1019.066485
2806040 *0001V,01/04/70 05:15:17.400,1019.065240
2806150 *0001V,01/04/70 05:15:17.500,1019.061166
2806243 *0001V,01/04/70 05:15:17.600,1019.062349
2806352 *0001V,01/04/70 05:15:17.700,1019.060780
2806446 *0001V,01/04/70 05:15:17.800,1019.057299
2806540 *0001V,01/04/70 05:15:17.900,1019.055018
2806649 *0001V,01/04/70 05:15:18.000,1019.057575
2806742 *0001V,01/04/70 05:15:18.100,1019.051810
2806852 *0001V,01/04/70 05:15:18.200,1019.052354
2806945 *0001V,01/04/70 05:15:18.300,1019.049528
2807039 *0001V,01/04/70 05:15:18.400,1019.048388
2807148 *0001V,01/04/70 05:15:18.500,1019.052381
2807242 *0001V,01/04/70 05:15:18.600,1019.047927
2807351 *0001V,01/04/70 05:15:18.700,1019.051800
2807444 *0001V,01/04/70 05:15:18.800,1019.055000
2807538 *0001V,01/04/70 05:15:18.900,1019.057850
2807647 *0001V,01/04/70 05:15:19.000,1019.063345
2807741 *0001V,01/04/70 05:15:19.100,1019.063593
2807850 *0001V,01/04/70 05:15:19.200,1019.061696
2807944 *0001V,01/04/70 05:15:19.300,1019.062789
2808053 *0001V,01/04/70 05:15:19.400,1019.062878
2808146 *0001V,01/04/70 05:15:19.500,1019.065568
2808240 *0001V,01/04/70 05:15:19.600,1019.064808
2808349 *0001V,01/04/70 05:15:19.700,1019.059381
2808443 *0001V,01/04/70 05:15:19.800,1019.061888
2808552 *0001V,01/04/70 05:15:19.900,1019.062188
2808646 *0001V,01/04/70 05:15:20.000,1019.059075
2808739 *0001V,01/04/70 05:15:20.100,1019.057916
2808848 *0001V,01/04/70 05:15:20.200,1019.058848
2808942 *0001V,01/04/70 05:15:20.300,1019.056230
2809051 *0001V,01/04/70 05:15:20.400,1019.055623
2809145 *0001V,01/04/70 05:15:20.500,1019.055951
2809238 *0001V,01/04/70 05:15:20.600,1019.062124
2809348 *0001V,01/04/70 05:15:20.700,1019.063596
2809441 *0001V,01/04/70 05:15:20.800,1019.063267
2809550 *0001V,01/04/70 05:15:20.900,1019.056999
2809644 *0001V,01/04/70 05:15:21.000,1019.054415
2809753 *0001V,01/04/70 05:15:21.100,1019.053838
2809847 *0001V,01/04/70 05:15:21.200,1019.056127
2809940 *0001V,01/04/70 05:15:21.300,1019.055098
2810050 *0001V,01/04/70 05:15:21.400,1019.052255
2810143 *0001V,01/04/70 05:15:21.500,1019.048492
2810252 *0001V,01/04/70 05:15:21.600,1019.054757
2810346 *0001V,01/04/70 05:15:21.700,1019.053679
2810440 *0001V,01/04/70 05:15:21.800,1019.047656
2810549 *0001V,01/04/70 05:15:21.900,1019.048865
2810642 *0001V,01/04/70 05:15:22.000,1019.053404
2810752 *0001V,01/04/70 05:15:22.100,1019.054631
2810845 *0001V,01/04/70 05:15:22.200,1019.056093
2810939 *0001V,01/04/70 05:15:22.300,1019.057888
2811048 *0001V,01/04/70 05:15:22.400,1019.058404
2811142 *0001V,01/04/70 05:15:22.500,1019.059234
2811251 *0001V,01/04/70 05:15:22.600,1019.057838
2811344 *0001V,01/04/70 05:15:22.700,1019.054138
2811454 *0001V,01/04/70 05:15:22.800,1019.054043
2811547 *0001V,01/04/70 05:15:22.900,1019.054983
2811641 *0001V,01/04/70 05:15:23.000,1019.061611
2811750 *0001V,01/04/70 05:15:23.100,1019.064098
2811844 *0001V,01/04/70 05:15:23.200,1019.064273
2811953 *0001V,01/04/70 05:15:23.300,1019.063476
2812046 *0001V,01/04/70 05:15:23.400,1019.060648
2812140 *0001V,01/04/70 05:15:23.500,1019.058392
2812249 *0001V,01/04/70 05:15:23.600,1019.058506
2812343 *0001V,01/04/70 05:15:23.700,1019.061616
2812452 *0001V,01/04/70 05:15:23.800,1019.057652
2812546 *0001V,01/04/70 05:15:23.900,1019.056752
2812639 *0001V,01/04/70 05:15:24.000,1019.055378
2812748 *0001V,01/04/70 05:15:24.100,1019.056676
2812842 *0001V,01/04/70 05:15:24.200,1019.057184
2812951 *0001V,01/04/70 05:15:24.300,1019.060815
2813045 *0001V,01/04/70 05:15:24.400,1019.062005
2813138 *0001V,01/04/70 05:15:24.500,1019.062659
2813248 *0001V,01/04/70 05:15:24.600,1019.065980
2813341 *0001V,01/04/70 05:15:24.700,1019.065451
2813450 *0001V,01/04/70 05:15:24.800,1019.066048
2813544 *0001V,01/04/70 05:15:24.900,1019.062585
2813653 *0001V,01/04/70 05:15:25.000,1019.063015
2813747 *0001V,01/04/70 05:15:25.100,1019.064305
2813840 *0001V,01/04/70 05:15:25.200,1019.065373
2813950 *0001V,01/04/70 05:15:25.300,1019.062242
2814043 *0001V,01/04/70 05:15:25.400,1019.061820
2814152 *0001V,01/04/70 05:15:25.500,1019.065880
2814246 *0001V,01/04/70 05:15:25.600,1019.067406
2814340 *0001V,01/04/70 05:15:25.700,1019.064678
2814449 *0001V,01/04/70 05:15:25.800,1019.058816
2814542 *0001V,01/04/70 05:15:25.900,1019.064829
2814652 *0001V,01/04/70 05:15:26.000,1019.067680
2814745 *0001V,01/04/70 05:15:26.100,1019.067887
2814839 *0001V,01/04/70 05:15:26.200,1019.066808
2814948 *0001V,01/04/70 05:15:26.300,1019.061919
2815042 *0001V,01/04/70 05:15:26.400,1019.063389
2815151 *0001V,01/04/70 05:15:26.500,1019.064020
2815244 *0001V,01/04/70 05:15:26.600,1019.066440
2815354 *0001V,01/04/70 05:15:26.700,1019.067364
2815447 *0001V,01/04/70 05:15:26.800,1019.068525
2815541 *0001V,01/04/70 05:15:26.900,1019.067045
2815650 *0001V,01/04/70 05:15:27.000,1019.069522
2815744 *0001V,01/04/70 05:15:27.100,1019.066593
2815853 *0001V,01/04/70 05:15:27.200,1019.067672
2815946 *0001V,01/04/70 05:15:27.300,1019.071782
2816040 *0001V,01/04/70 05:15:27.400,1019.072927
2816149 *0001V,01/04/70 05:15:27.500,1019.072314
2816243 *0001V,01/04/70 05:15:27.600,1019.071974
2816352 *0001V,01/04/70 05:15:27.700,1019.070227
2816446 *0001V,01/04/70 05:15:27.800,1019.070065
2816539 *0001V,01/04/70 05:15:27.900,1019.064145
2816648 *0001V,01/04/70 05:15:28.000,1019.064976
2816742 *0001V,01/04/70 05:15:28.100,1019.066031
2816851 *0001V,01/04/70 05:15:28.200,1019.067062
2816945 *0001V,01/04/70 05:15:28.300,1019.066011
2817038 *0001V,01/04/70 05:15:28.400,1019.061665
2817148 *0001V,01/04/70 05:15:28.500,1019.062258
2817241 *0001V,01/04/70 05:15:28.600,1019.059343
2817350 *0001V,01/04/70 05:15:28.700,1019.062469
2817444 *0001V,01/04/70 05:15:28.800,1019.059102
2817553 *0001V,01/04/70 05:15:28.900,1019.057322
2817647 *0001V,01/04/70 05:15:29.000,1019.054277
2817740 *0001V,01/04/70 05:15:29.100,1019.054904
2817850 *0001V,01/04/70 05:15:29.200,1019.057213
2817943 *0001V,01/04/70 05:15:29.300,1019.058551
2818052 *0001V,01/04/70 05:15:29.400,1019.052921
2818146 *0001V,01/04/70 05:15:29.500,1019.051732
2818240 *0001V,01/04/70 05:15:29.600,1019.055798
2818349 *0001V,01/04/70 05:15:29.700,1019.053816
2818442 *0001V,01/04/70 05:15:29.800,1019.059116
2818552 *0001V,01/04/70 05:15:29.900,1019.059993
2818645 *0001V,01/04/70 05:15:30.000,1019.058635
2818739 *0001V,01/04/70 05:15:30.100,1019.057638
2818848 *0001V,01/04/70 05:15:30.200,1019.059812
2818942 *0001V,01/04/70 05:15:30.300,1019.060170
2819051 *0001V,01/04/70 05:15:30.400,1019.062976
2819144 *0001V,01/04/70 05:15:30.500,1019.060833
2819238 *0001V,01/04/70 05:15:30.600,1019.063257
2819347 *0001V,01/04/70 05:15:30.700,1019.061373
2819441 *0001V,01/04/70 05:15:30.800,1019.062689
2819550 *0001V,01/04/70 05:15:30.900,1019.064102
2819644 *0001V,01/04/70 05:15:31.000,1019.064282
2819753 *0001V,01/04/70 05:15:31.100,1019.064329
2819846 *0001V,01/04/70 05:15:31.200,1019.062216
2819940 *0001V,01/04/70 05:15:31.300,1019.063935
2820049 *0001V,01/04/70 05:15:31.400,1019.065067
2820143 *0001V,01/04/70 05:15:31.500,1019.065323
2820252 *0001V,01/04/70 05:15:31.600,1019.066715
2820346 *0001V,01/04/70 05:15:31.700,1019.065201
2820439 *0001V,01/04/70 05:15:31.800,1019.063637
2820548 *0001V,01/04/70 05:15:31.900,1019.060577
2820642 *0001V,01/04/70 05:15:32.000,1019.065109
2820751 *0001V,01/04/70 05:15:32.100,1019.060689
2820845 *0001V,01/04/70 05:15:32.200,1019.062519
2820938 *0001V,01/04/70 05:15:32.300,1019.061559
2821048 *0001V,01/04/70 05:15:32.400,1019.059529
2821141 *0001V,01/04/70 05:15:32.500,1019.059599
2821250 *0001V,01/04/70 05:15:32.600,1019.062515
2821344 *0001V,01/04/70 05:15:32.700,1019.062912
2821453 *0001V,01/04/70 05:15:32.800,1019.061219
2821547 *0001V,01/04/70 05:15:32.900,1019.059083
2821640 *0001V,01/04/70 05:15:33.000,1019.063394
2821750 *0001V,01/04/70 05:15:33.100,1019.064901
2821843 *0001V,01/04/70 05:15:33.200,1019.065722
2821952 *0001V,01/04/70 05:15:33.300,1019.065044
2822046 *0001V,01/04/70 05:15:33.400,1019.061018
2822140 *0001V,01/04/70 05:15:33.500,1019.062955
2822249 *0001V,01/04/70 05:15:33.600,1019.062812
2822342 *0001V,01/04/70 05:15:33.700,1019.065273
2822452 *0001V,01/04/70 05:15:33.800,1019.067361
2822545 *0001V,01/04/70 05:15:33.900,1019.067115
2822639 *0001V,01/04/70 05:15:34.000,1019.067884
2822748 *0001V,01/04/70 05:15:34.100,1019.065308
2822842 *0001V,01/04/70 05:15:34.200,1019.062559
2822951 *0001V,01/04/70 05:15:34.300,1019.059404
2823044 *0001V,01/04/70 05:15:34.400,1019.059325
2823138 *0001V,01/04/70 05:15:34.500,1019.053913
2823247 *0001V,01/04/70 05:15:34.600,1019.055781
2823341 *0001V,01/04/70 05:15:34.700,1019.062252
2823450 *0001V,01/04/70 05:15:34.800,1019.063647
2823544 *0001V,01/04/70 05:15:34.900,1019.066554
2823653 *0001V,01/04/70 05:15:35.000,1019.069693
2823746 *0001V,01/04/70 05:15:35.100,1019.065567
2823840 *0001V,01/04/70 05:15:35.200,1019.063685
2823949 *0001V,01/04/70 05:15:35.300,1019.060044
2824043 *0001V,01/04/70 05:15:35.400,1019.060528
2824152 *0001V,01/04/70 05:15:35.500,1019.060743
2824246 *0001V,01/04/70 05:15:35.600,1019.057765
2824339 *0001V,01/04/70 05:15:35.700,1019.059379
2824448 *0001V,01/04/70 05:15:35.800,1019.056115
2824542 *0001V,01/04/70 05:15:35.900,1019.060428
2824651 *0001V,01/04/70 05:15:36.000,1019.063436
2824745 *0001V,01/04/70 05:15:36.100,1019.065521
2824838 *0001V,01/04/70 05:15:36.200,1019.063369
2824948 *0001V,01/04/70 05:15:36.300,1019.064764
2825041 *0001V,01/04/70 05:15:36.400,1019.063897
2825150 *0001V,01/04/70 05:15:36.500,1019.061506
2825244 *0001V,01/04/70 05:15:36.600,1019.063661
2825338 *0001V,01/04/70 05:15:36.700,1019.065870
2825447 *0001V,01/04/70 05:15:36.800,1019.067369
2825540 *0001V,01/04/70 05:15:36.900,1019.063159
2825650 *0001V,01/04/70 05:15:37.000,1019.070719
2825743 *0001V,01/04/70 05:15:37.100,1019.069723
2825852 *0001V,01/04/70 05:15:37.200,1019.067978
2825946 *0001V,01/04/70 05:15:37.300,1019.069379
2826040 *0001V,01/04/70 05:15:37.400,1019.067951
2826149 *0001V,01/04/70 05:15:37.500,1019.065676
2826242 *0001V,01/04/70 05:15:37.600,1019.067799
2826352 *0001V,01/04/70 05:15:37.700,1019.058395
2826445 *0001V,01/04/70 05:15:37.800,1019.055150
2826539 *0001V,01/04/70 05:15:37.900,1019.057102
2826648 *0001V,01/04/70 05:15:38.000,1019.061209
2826742 *0001V,01/04/70 05:15:38.100,1019.060205
2826851 *0001V,01/04/70 05:15:38.200,1019.061055
2826944 *0001V,01/04/70 05:15:38.300,1019.060854
2827038 *0001V,01/04/70 05:15:38.400,1019.060854
2827147 *0001V,01/04/70 05:15:38.500,1019.058401
2827241 *0001V,01/04/70 05:15:38.600,1019.060613
2827350 *0001V,01/04/70 05:15:38.700,1019.058326
2827444 *0001V,01/04/70 05:15:38.800,1019.055809
2827553 *0001V,01/04/70 05:15:38.900,1019.055967
2827646 *0001V,01/04/70 05:15:39.000,1019.055529
2827740 *0001V,01/04/70 05:15:39.100,1019.056239
2827849 *0001V,01/04/70 05:15:39.200,1019.058833
2827943 *0001V,01/04/70 05:15:39.300,1019.060989
2828052 *0001V,01/04/70 05:15:39.400,1019.058680
2828146 *0001V,01/04/70 05:15:39.500,1019.057123
2828239 *0001V,01/04/70 05:15:39.600,1019.056487
2828348 *0001V,01/04/70 05:15:39.700,1019.057329
2828442 *0001V,01/04/70 05:15:39.800,1019.056663
2828551 *0001V,01/04/70 05:15:39.900,1019.056120
2828645 *0001V,01/04/70 05:15:40.000,1019.053247
2828738 *0001V,01/04/70 05:15:40.100,1019.056520
2828848 *0001V,01/04/70 05:15:40.200,1019.058725
2828941 *0001V,01/04/70 05:15:40.300,1019.055620
2829050 *0001V,01/04/70 05:15:40.400,1019.056637
2829144 *0001V,01/04/70 05:15:40.500,1019.053577
2829253 *0001V,01/04/70 05:15:40.600,1019.052263
2829347 *0001V,01/04/70 05:15:40.700,1019.053726
2829440 *0001V,01/04/70 05:15:40.800,1019.052961
2829550 *0001V,01/04/70 05:15:40.900,1019.053711
2829643 *0001V,01/04/70 05:15:41.000,1019.058395
2829752 *0001V,01/04/70 05:15:41.100,1019.058197
2829846 *0001V,01/04/70 05:15:41.200,1019.061236
2829940 *0001V,01/04/70 05:15:41.300,1019.062492
2830049 *0001V,01/04/70 05:15:41.400,1019.064219
2830142 *0001V,01/04/70 05:15:41.500,1019.059397
2830252 *0001V,01/04/70 05:15:41.600,1019.055484
2830345 *0001V,01/04/70 05:15:41.700,1019.050565
2830439 *0001V,01/04/70 05:15:41.800,1019.053664
2830548 *0001V,01/04/70 05:15:41.900,1019.055949
2830642 *0001V,01/04/70 05:15:42.000,1019.052324
2830751 *0001V,01/04/70 05:15:42.100,1019.051822
2830844 *0001V,01/04/70 05:15:42.200,1019.050314
2830938 *0001V,01/04/70 05:15:42.300,1019.055866
2831047 *0001V,01/04/70 05:15:42.400,1019.048838
2831141 *0001V,01/04/70 05:15:42.500,1019.050911
2831250 *0001V,01/04/70 05:15:42.600,1019.052883
2831344 *0001V,01/04/70 05:15:42.700,1019.047805
2831453 *0001V,01/04/70 05:15:42.800,1019.051848
2831546 *0001V,01/04/70 05:15:42.900,1019.052746
2831640 *0001V,01/04/70 05:15:43.000,1019.048279
2831749 *0001V,01/04/70 05:15:43.100,1019.044381
2831843 *0001V,01/04/70 05:15:43.200,1019.046126
2831952 *0001V,01/04/70 05:15:43.300,1019.047914
2832046 *0001V,01/04/70 05:15:43.400,1019.050217
2832139 *0001V,01/04/70 05:15:43.500,1019.054799
2832248 *0001V,01/04/70 05:15:43.600,1019.057822
2832342 *0001V,01/04/70 05:15:43.700,1019.059824
2832451 *0001V,01/04/70 05:15:43.800,1019.065939
2832545 *0001V,01/04/70 05:15:43.900,1019.066085
2832638 *0001V,01/04/70 05:15:44.000,1019.065638
2832748 *0001V,01/04/70 05:15:44.100,1019.067342
2832841 *0001V,01/04/70 05:15:44.200,1019.068021
2832950 *0001V,01/04/70 05:15:44.300,1019.066402
2833044 *0001V,01/04/70 05:15:44.400,1019.069782
2833138 *0001V,01/04/70 05:15:44.500,1019.071767
2833247 *0001V,01/04/70 05:15:44.600,1019.070810
2833340 *0001V,01/04/70 05:15:44.700,1019.074528
2833450 *0001V,01/04/70 05:15:44.800,1019.072536
2833543 *0001V,01/04/70 05:15:44.900,1019.074113
2833652 *0001V,01/04/70 05:15:45.000,1019.076575
2833746 *0001V,01/04/70 05:15:45.100,1019.075745
2833840 *0001V,01/04/70 05:15:45.200,1019.074167
2833949 *0001V,01/04/70 05:15:45.300,1019.074865
2834042 *0001V,01/04/70 05:15:45.400,1019.074126
2834152 *0001V,01/04/70 05:15:45.500,1019.073080
2834245 *0001V,01/04/70 05:15:45.600,1019.076047
2834339 *0001V,01/04/70 05:15:45.700,1019.079412
2834448 *0001V,01/04/70 05:15:45.800,1019.079950
2834542 *0001V,01/04/70 05:15:45.900,1019.080316
2834651 *0001V,01/04/70 05:15:46.000,1019.076911
2834744 *0001V,01/04/70 05:15:46.100,1019.076527
2834838 *0001V,01/04/70 05:15:46.200,1019.075280
2834947 *0001V,01/04/70 05:15:46.300,1019.067712
2835041 *0001V,01/04/70 05:15:46.400,1019.066148
2835150 *0001V,01/04/70 05:15:46.500,1019.068762
2835244 *0001V,01/04/70 05:15:46.600,1019.067194
2835353 *0001V,01/04/70 05:15:46.700,1019.069071
2835446 *0001V,01/04/70 05:15:46.800,1019.068309
2835540 *0001V,01/04/70 05:15:46.900,1019.071960
2835649 *0001V,01/04/70 05:15:47.000,1019.072732
2835743 *0001V,01/04/70 05:15:47.100,1019.067923
2835852 *0001V,01/04/70 05:15:47.200,1019.060648
2835946 *0001V,01/04/70 05:15:47.300,1019.064459
2836039 *0001V,01/04/70 05:15:47.400,1019.063965
2836148 *0001V,01/04/70 05:15:47.500,1019.060258
2836242 *0001V,01/04/70 05:15:47.600,1019.060851
2836351 *0001V,01/04/70 05:15:47.700,1019.055458
2836445 *0001V,01/04/70 05:15:47.800,1019.055505
2836538 *0001V,01/04/70 05:15:47.900,1019.061600
2836648 *0001V,01/04/70 05:15:48.000,1019.063267
2836741 *0001V,01/04/70 05:15:48.100,1019.064996
2836850 *0001V,01/04/70 05:15:48.200,1019.061852
2836944 *0001V,01/04/70 05:15:48.300,1019.065930
2837038 *0001V,01/04/70 05:15:48.400,1019.063731
2837147 *0001V,01/04/70 05:15:48.500,1019.062557
2837240 *0001V,01/04/70 05:15:48.600,1019.062509
2837350 *0001V,01/04/70 05:15:48.700,1019.063672
2837443 *0001V,01/04/70 05:15:48.800,1019.066929
2837552 *0001V,01/04/70 05:15:48.900,1019.063384
2837646 *0001V,01/04/70 05:15:49.000,1019.065685
2837740 *0001V,01/04/70 05:15:49.100,1019.070198
2837849 *0001V,01/04/70 05:15:49.200,1019.067966
2837942 *0001V,01/04/70 05:15:49.300,1019.064734
2838052 *0001V,01/04/70 05:15:49.400,1019.065997
2838145 *0001V,01/04/70 05:15:49.500,1019.062959
2838239 *0001V,01/04/70 05:15:49.600,1019.053997
2838348 *0001V,01/04/70 05:15:49.700,1019.054131
2838442 *0001V,01/04/70 05:15:49.800,1019.059365
2838551 *0001V,01/04/70 05:15:49.900,1019.060206
2838644 *0001V,01/04/70 05:15:50.000,1019.056712
2838738 *0001V,01/04/70 05:15:50.100,1019.052669
2838847 *0001V,01/04/70 05:15:50.200,1019.054598
2838941 *0001V,01/04/70 05:15:50.300,1019.053456
2839050 *0001V,01/04/70 05:15:50.400,1019.062132
2839144 *0001V,01/04/70 05:15:50.500,1019.061194
2839237 *0001V,01/04/70 05:15:50.600,1019.059721
2839346 *0001V,01/04/70 05:15:50.700,1019.058690
2839440 *0001V,01/04/70 05:15:50.800,1019.055230
2839549 *0001V,01/04/70 05:15:50.900,1019.055372
2839643 *0001V,01/04/70 05:15:51.000,1019.055742
2839752 *0001V,01/04/70 05:15:51.100,1019.051261
2839846 *0001V,01/04/70 05:15:51.200,1019.052405
2839939 *0001V,01/04/70 05:15:51.300,1019.056846
2840048 *0001V,01/04/70 05:15:51.400,1019.060477
2840142 *0001V,01/04/70 05:15:51.500,1019.056128
2840251 *0001V,01/04/70 05:15:51.600,1019.059259
2840345 *0001V,01/04/70 05:15:51.700,1019.059818
2840438 *0001V,01/04/70 05:15:51.800,1019.064801
2840548 *0001V,01/04/70 05:15:51.900,1019.065894
2840641 *0001V,01/04/70 05:15:52.000,1019.061744
2840750 *0001V,01/04/70 05:15:52.100,1019.064875
2840844 *0001V,01/04/70 05:15:52.200,1019.068823
2840953 *0001V,01/04/70 05:15:52.300,1019.067035
2841047 *0001V,01/04/70 05:15:52.400,1019.061509
2841140 *0001V,01/04/70 05:15:52.500,1019.064196
2841250 *0001V,01/04/70 05:15:52.600,1019.065016
2841343 *0001V,01/04/70 05:15:52.700,1019.065996
2841452 *0001V,01/04/70 05:15:52.800,1019.062248
2841546 *0001V,01/04/70 05:15:52.900,1019.061068
2841640 *0001V,01/04/70 05:15:53.000,1019.063562
2841749 *0001V,01/04/70 05:15:53.100,1019.063948
2841842 *0001V,01/04/70 05:15:53.200,1019.066818
2841952 *0001V,01/04/70 05:15:53.300,1019.065326
2842045 *0001V,01/04/70 05:15:53.400,1019.069432
2842139 *0001V,01/04/70 05:15:53.500,1019.061391
2842248 *0001V,01/04/70 05:15:53.600,1019.057119
2842342 *0001V,01/04/70 05:15:53.700,1019.059438
2842451 *0001V,01/04/70 05:15:53.800,1019.067428
2842544 *0001V,01/04/70 05:15:53.900,1019.064638
2842638 *0001V,01/04/70 05:15:54.000,1019.058496
2842747 *0001V,01/04/70 05:15:54.100,1019.059417
2842841 *0001V,01/04/70 05:15:54.200,1019.058007
2842950 *0001V,01/04/70 05:15:54.300,1019.056702
2843044 *0001V,01/04/70 05:15:54.400,1019.056102
2843153 *0001V,01/04/70 05:15:54.500,1019.055102
2843246 *0001V,01/04/70 05:15:54.600,1019.054489
2843340 *0001V,01/04/70 05:15:54.700,1019.059346
2843449 *0001V,01/04/70 05:15:54.800,1019.062380
2843543 *0001V,01/04/70 05:15:54.900,1019.064182
2843652 *0001V,01/04/70 05:15:55.000,1019.062828
2843746 *0001V,01/04/70 05:15:55.100,1019.061677
2843839 *0001V,01/04/70 05:15:55.200,1019.059964
2843948 *0001V,01/04/70 05:15:55.300,1019.059172
2844042 *0001V,01/04/70 05:15:55.400,1019.058155
2844151 *0001V,01/04/70 05:15:55.500,1019.060294
2844245 *0001V,01/04/70 05:15:55.600,1019.058842
2844338 *0001V,01/04/70 05:15:55.700,1019.057485
2844448 *0001V,01/04/70 05:15:55.800,1019.064596
2844541 *0001V,01/04/70 05:15:55.900,1019.064924
2844650 *0001V,01/04/70 05:15:56.000,1019.060532
2844744 *0001V,01/04/70 05:15:56.100,1019.059684
2844838 *0001V,01/04/70 05:15:56.200,1019.061700
2844947 *0001V,01/04/70 05:15:56.300,1019.060985
2845040 *0001V,01/04/70 05:15:56.400,1019.059839
2845150 *0001V,01/04/70 05:15:56.500,1019.060505
2845243 *0001V,01/04/70 05:15:56.600,1019.058358
2845352 *0001V,01/04/70 05:15:56.700,1019.057837
2845446 *0001V,01/04/70 05:15:56.800,1019.058302
2845540 *0001V,01/04/70 05:15:56.900,1019.059099
2845649 *0001V,01/04/70 05:15:57.000,1019.058161
2845742 *0001V,01/04/70 05:15:57.100,1019.061599
2845852 *0001V,01/04/70 05:15:57.200,1019.058725
2845945 *0001V,01/04/70 05:15:57.300,1019.058925
2846039 *0001V,01/04/70 05:15:57.400,1019.060295
2846148 *0001V,01/04/70 05:15:57.500,1019.059885
2846242 *0001V,01/04/70 05:15:57.600,1019.058920
2846351 *0001V,01/04/70 05:15:57.700,1019.053963
2846444 *0001V,01/04/70 05:15:57.800,1019.057177
2846538 *0001V,01/04/70 05:15:57.900,1019.058036
2846647 *0001V,01/04/70 05:15:58.000,1019.055434
2846741 *0001V,01/04/70 05:15:58.100,1019.056121
2846850 *0001V,01/04/70 05:15:58.200,1019.055588
2846944 *0001V,01/04/70 05:15:58.300,1019.058401
2847053 *0001V,01/04/70 05:15:58.400,1019.059066
2847146 *0001V,01/04/70 05:15:58.500,1019.057388
2847240 *0001V,01/04/70 05:15:58.600,1019.058147
2847349 *0001V,01/04/70 05:15:58.700,1019.055038
2847443 *0001V,01/04/70 05:15:58.800,1019.056879
2847552 *0001V,01/04/70 05:15:58.900,1019.056763
2847646 *0001V,01/04/70 05:15:59.000,1019.056682
2847739 *0001V,01/04/70 05:15:59.100,1019.057183
2847848 *0001V,01/04/70 05:15:59.200,1019.059312
2847942 *0001V,01/04/70 05:15:59.300,1019.057104
2848051 *0001V,01/04/70 05:15:59.400,1019.059777
2848145 *0001V,01/04/70 05:15:59.500,1019.060978
2848238 *0001V,01/04/70 05:15:59.600,1019.062463
2848348 *0001V,01/04/70 05:15:59.700,1019.060137
2848441 *0001V,01/04/70 05:15:59.800,1019.059999
2848550 *0001V,01/04/70 05:15:59.900,1019.061355
2848644 *0001V,01/04/70 05:16:00.000,1019.059813
2848753 *0001V,01/04/70 05:16:00.100,1019.061345
2848847 *0001V,01/04/70 05:16:00.200,1019.062691
2848940 *0001V,01/04/70 05:16:00.300,1019.060714
2849050 *0001V,01/04/70 05:16:00.400,1019.060421
2849143 *0001V,01/04/70 05:16:00.500,1019.059049
2849252 *0001V,01/04/70 05:16:00.600,1019.059535
2849346 *0001V,01/04/70 05:16:00.700,1019.057981
2849440 *0001V,01/04/70 05:16:00.800,1019.058660
2849549 *0001V,01/04/70 05:16:00.900,1019.058077
2849642 *0001V,01/04/70 05:16:01.000,1019.059378
2849752 *0001V,01/04/70 05:16:01.100,1019.057355
2849845 *0001V,01/04/70 05:16:01.200,1019.059767
2849939 *0001V,01/04/70 05:16:01.300,1019.053927
2850048 *0001V,01/04/70 05:16:01.400,1019.054182
2850142 *0001V,01/04/70 05:16:01.500,1019.054562
2850251 *0001V,01/04/70 05:16:01.600,1019.056949
2850344 *0001V,01/04/70 05:16:01.700,1019.058004
2850438 *0001V,01/04/70 05:16:01.800,1019.056729
2850547 *0001V,01/04/70 05:16:01.900,1019.057453
2850641 *0001V,01/04/70 05:16:02.000,1019.056320
2850750 *0001V,01/04/70 05:16:02.100,1019.055909
2850844 *0001V,01/04/70 05:16:02.200,1019.055528
2850953 *0001V,01/04/70 05:16:02.300,1019.057237
2851046 *0001V,01/04/70 05:16:02.400,1019.058553
2851140 *0001V,01/04/70 05:16:02.500,1019.059093
2851249 *0001V,01/04/70 05:16:02.600,1019.061927
2851343 *0001V,01/04/70 05:16:02.700,1019.066746
2851452 *0001V,01/04/70 05:16:02.800,1019.058024
2851546 *0001V,01/04/70 05:16:02.900,1019.061558
2851639 *0001V,01/04/70 05:16:03.000,1019.062083
2851748 *0001V,01/04/70 05:16:03.100,1019.059015
2851842 *0001V,01/04/70 05:16:03.200,1019.060082
2851951 *0001V,01/04/70 05:16:03.300,1019.062686
2852045 *0001V,01/04/70 05:16:03.400,1019.062275
2852138 *0001V,01/04/70 05:16:03.500,1019.061836
2852248 *0001V,01/04/70 05:16:03.600,1019.058289
2852341 *0001V,01/04/70 05:16:03.700,1019.062792
2852450 *0001V,01/04/70 05:16:03.800,1019.066672
2852544 *0001V,01/04/70 05:16:03.900,1019.064690
2852653 *0001V,01/04/70 05:16:04.000,1019.067598
2852747 *0001V,01/04/70 05:16:04.100,1019.060080
2852840 *0001V,01/04/70 05:16:04.200,1019.059838
2852950 *0001V,01/04/70 05:16:04.300,1019.062530
2853043 *0001V,01/04/70 05:16:04.400,1019.064209
2853152 *0001V,01/04/70 05:16:04.500,1019.066700
2853246 *0001V,01/04/70 05:16:04.600,1019.064143
2853340 *0001V,01/04/70 05:16:04.700,1019.059935
2853449 *0001V,01/04/70 05:16:04.800,1019.060747
2853542 *0001V,01/04/70 05:16:04.900,1019.062801
2853652 *0001V,01/04/70 05:16:05.000,1019.059544
2853745 *0001V,01/04/70 05:16:05.100,1019.063283
2853839 *0001V,01/04/70 05:16:05.200,1019.063601
2853948 *0001V,01/04/70 05:16:05.300,1019.061340
2854042 *0001V,01/04/70 05:16:05.400,1019.062142
2854151 *0001V,01/04/70 05:16:05.500,1019.064545
2854244 *0001V,01/04/70 05:16:05.600,1019.064331
2854338 *0001V,01/04/70 05:16:05.700,1019.064219
2854447 *0001V,01/04/70 05:16:05.800,1019.062831
2854541 *0001V,01/04/70 05:16:05.900,1019.063991
2854650 *0001V,01/04/70 05:16:06.000,1019.065137
2854744 *0001V,01/04/70 05:16:06.100,1019.061471
2854853 *0001V,01/04/70 05:16:06.200,1019.064367
2854946 *0001V,01/04/70 05:16:06.300,1019.057628
2855040 *0001V,01/04/70 05:16:06.400,1019.063651
2855149 *0001V,01/04/70 05:16:06.500,1019.064793
2855243 *0001V,01/04/70 05:16:06.600,1019.069298
2855352 *0001V,01/04/70 05:16:06.700,1019.067697
2855446 *0001V,01/04/70 05:16:06.800,1019.062032
2855539 *0001V,01/04/70 05:16:06.900,1019.061955
2855648 *0001V,01/04/70 05:16:07.000,1019.059487
2855742 *0001V,01/04/70 05:16:07.100,1019.062776
2855851 *0001V,01/04/70 05:16:07.200,1019.067185
2855945 *0001V,01/04/70 05:16:07.300,1019.067124
2856038 *0001V,01/04/70 05:16:07.400,1019.063624
2856148 *0001V,01/04/70 05:16:07.500,1019.062988
2856241 *0001V,01/04/70 05:16:07.600,1019.064254
2856350 *0001V,01/04/70 05:16:07.700,1019.063102
2856444 *0001V,01/04/70 05:16:07.800,1019.062773
2856538 *0001V,01/04/70 05:16:07.900,1019.063803
2856647 *0001V,01/04/70 05:16:08.000,1019.063246
2856740 *0001V,01/04/70 05:16:08.100,1019.062484
2856850 *0001V,01/04/70 05:16:08.200,1019.063820
2856943 *0001V,01/04/70 05:16:08.300,1019.066080
2857052 *0001V,01/04/70 05:16:08.400,1019.062945
2857146 *0001V,01/04/70 05:16:08.500,1019.060640
2857240 *0001V,01/04/70 05:16:08.600,1019.065881
2857349 *0001V,01/04/70 05:16:08.700,1019.061657
2857442 *0001V,01/04/70 05:16:08.800,1019.064908
2857552 *0001V,01/04/70 05:16:08.900,1019.064261
2857645 *0001V,01/04/70 05:16:09.000,1019.062876
2857739 *0001V,01/04/70 05:16:09.100,1019.062804
2857848 *0001V,01/04/70 05:16:09.200,1019.064295
2857942 *0001V,01/04/70 05:16:09.300,1019.063506
2858051 *0001V,01/04/70 05:16:09.400,1019.063963
2858144 *0001V,01/04/70 05:16:09.500,1019.062661
2858238 *0001V,01/04/70 05:16:09.600,1019.062800
2858347 *0001V,01/04/70 05:16:09.700,1019.065515
2858441 *0001V,01/04/70 05:16:09.800,1019.065679
2858550 *0001V,01/04/70 05:16:09.900,1019.062414
2858644 *0001V,01/04/70 05:16:10.000,1019.062177
2858753 *0001V,01/04/70 05:16:10.100,1019.064340
2858846 *0001V,01/04/70 05:16:10.200,1019.063522
2858940 *0001V,01/04/70 05:16:10.300,1019.061456
2859049 *0001V,01/04/70 05:16:10.400,1019.065305
2859143 *0001V,01/04/70 05:16:10.500,1019.062809
2859252 *0001V,01/04/70 05:16:10.600,1019.063415
2859346 *0001V,01/04/70 05:16:10.700,1019.062643
2859439 *0001V,01/04/70 05:16:10.800,1019.062980
2859548 *0001V,01/04/70 05:16:10.900,1019.064900
2859642 *0001V,01/04/70 05:16:11.000,1019.065533
2859751 *0001V,01/04/70 05:16:11.100,1019.065305
2859845 *0001V,01/04/70 05:16:11.200,1019.063532
2859938 *0001V,01/04/70 05:16:11.300,1019.063820
2900048 *0001V,01/04/70 05:16:11.400,1019.062705
2900141 *0001V,01/04/70 05:16:11.500,1019.059625
2900250 *0001V,01/04/70 05:16:11.600,1019.058965
2900344 *0001V,01/04/70 05:16:11.700,1019.059132
2900453 *0001V,01/04/70 05:16:11.800,1019.061971
2900547 *0001V,01/04/70 05:16:11.900,1019.062947
2900640 *0001V,01/04/70 05:16:12.000,1019.067086
2900750 *0001V,01/04/70 05:16:12.100,1019.063228
2900843 *0001V,01/04/70 05:16:12.200,1019.059235
2900952 *0001V,01/04/70 05:16:12.300,1019.060925
2901046 *0001V,01/04/70 05:16:12.400,1019.062690
2901140 *0001V,01/04/70 05:16:12.500,1019.063124
2901249 *0001V,01/04/70 05:16:12.600,1019.059319
2901342 *0001V,01/04/70 05:16:12.700,1019.059474
2901452 *0001V,01/04/70 05:16:12.800,1019.058911
2901545 *0001V,01/04/70 05:16:12.900,1019.060139
2901639 *0001V,01/04/70 05:16:13.000,1019.062024
2901748 *0001V,01/04/70 05:16:13.100,1019.062513
2901842 *0001V,01/04/70 05:16:13.200,1019.059789
2901951 *0001V,01/04/70 05:16:13.300,1019.057587
2902044 *0001V,01/04/70 05:16:13.400,1019.064184
2902138 *0001V,01/04/70 05:16:13.500,1019.062503
2902247 *0001V,01/04/70 05:16:13.600,1019.061947
2902341 *0001V,01/04/70 05:16:13.700,1019.062038
2902450 *0001V,01/04/70 05:16:13.800,1019.063635
2902544 *0001V,01/04/70 05:16:13.900,1019.062538
2902637 *0001V,01/04/70 05:16:14.000,1019.064092
2902746 *0001V,01/04/70 05:16:14.100,1019.059867
2902840 *0001V,01/04/70 05:16:14.200,1019.064158
2902949 *0001V,01/04/70 05:16:14.300,1019.063065
2903043 *0001V,01/04/70 05:16:14.400,1019.062051
2903152 *0001V,01/04/70 05:16:14.500,1019.065155
2903246 *0001V,01/04/70 05:16:14.600,1019.064906
2903339 *0001V,01/04/70 05:16:14.700,1019.069142
2903448 *0001V,01/04/70 05:16:14.800,1019.070953
2903542 *0001V,01/04/70 05:16:14.900,1019.065486
2903651 *0001V,01/04/70 05:16:15.000,1019.068758
2903745 *0001V,01/04/70 05:16:15.100,1019.069559
2903838 *0001V,01/04/70 05:16:15.200,1019.065499
2903948 *0001V,01/04/70 05:16:15.300,1019.067069
2904041 *0001V,01/04/70 05:16:15.400,1019.069031
2904150 *0001V,01/04/70 05:16:15.500,1019.064535
2904244 *0001V,01/04/70 05:16:15.600,1019.065832
2904338 *0001V,01/04/70 05:16:15.700,1019.068683
2904447 *0001V,01/04/70 05:16:15.800,1019.065841
2904540 *0001V,01/04/70 05:16:15.900,1019.062017
2904650 *0001V,01/04/70 05:16:16.000,1019.063326
2904743 *0001V,01/04/70 05:16:16.100,1019.064129
2904852 *0001V,01/04/70 05:16:16.200,1019.063996
2904946 *0001V,01/04/70 05:16:16.300,1019.063630
2905040 *0001V,01/04/70 05:16:16.400,1019.060502
2905149 *0001V,01/04/70 05:16:16.500,1019.066163
2905242 *0001V,01/04/70 05:16:16.600,1019.065519
2905352 *0001V,01/04/70 05:16:16.700,1019.062729
2905445 *0001V,01/04/70 05:16:16.800,1019.063241
2905539 *0001V,01/04/70 05:16:16.900,1019.062183
2905648 *0001V,01/04/70 05:16:17.000,1019.065129
2905742 *0001V,01/04/70 05:16:17.100,1019.067786
2905851 *0001V,01/04/70 05:16:17.200,1019.066529
2905944 *0001V,01/04/70 05:16:17.300,1019.067923
2906038 *0001V,01/04/70 05:16:17.400,1019.068101
2906147 *0001V,01/04/70 05:16:17.500,1019.067914
2906241 *0001V,01/04/70 05:16:17.600,1019.069125
2906350 *0001V,01/04/70 05:16:17.700,1019.070414
2906444 *0001V,01/04/70 05:16:17.800,1019.070883
2906553 *0001V,01/04/70 05:16:17.900,1019.067766
2906646 *0001V,01/04/70 05:16:18.000,1019.070332
2906740 *0001V,01/04/70 05:16:18.100,1019.070312
2906849 *0001V,01/04/70 05:16:18.200,1019.066903
2906943 *0001V,01/04/70 05:16:18.300,1019.065402
2907052 *0001V,01/04/70 05:16:18.400,1019.062269
2907146 *0001V,01/04/70 05:16:18.500,1019.062547
2907239 *0001V,01/04/70 05:16:18.600,1019.062791
2907348 *0001V,01/04/70 05:16:18.700,1019.067108
2907442 *0001V,01/04/70 05:16:18.800,1019.068541
2907551 *0001V,01/04/70 05:16:18.900,1019.068812
2907645 *0001V,01/04/70 05:16:19.000,1019.069271
2907738 *0001V,01/04/70 05:16:19.100,1019.068992
2907848 *0001V,01/04/70 05:16:19.200,1019.066710
2907941 *0001V,01/04/70 05:16:19.300,1019.064612
2908050 *0001V,01/04/70 05:16:19.400,1019.063365
2908144 *0001V,01/04/70 05:16:19.500,1019.065895
2908253 *0001V,01/04/70 05:16:19.600,1019.063318
2908347 *0001V,01/04/70 05:16:19.700,1019.060886
2908440 *0001V,01/04/70 05:16:19.800,1019.057982
2908550 *0001V,01/04/70 05:16:19.900,1019.062976
2908643 *0001V,01/04/70 05:16:20.000,1019.066389
2908752 *0001V,01/04/70 05:16:20.100,1019.065811
2908846 *0001V,01/04/70 05:16:20.200,1019.063171
2908940 *0001V,01/04/70 05:16:20.300,1019.064073
2909049 *0001V,01/04/70 05:16:20.400,1019.067311
2909142 *0001V,01/04/70 05:16:20.500,1019.064830
2909252 *0001V,01/04/70 05:16:20.600,1019.065721
2909345 *0001V,01/04/70 05:16:20.700,1019.066915
2909439 *0001V,01/04/70 05:16:20.800,1019.068365
2909548 *0001V,01/04/70 05:16:20.900,1019.067517
2909642 *0001V,01/04/70 05:16:21.000,1019.066109
2909751 *0001V,01/04/70 05:16:21.100,1019.066735
2909844 *0001V,01/04/70 05:16:21.200,1019.065860
2909938 *0001V,01/04/70 05:16:21.300,1019.069139
2910047 *0001V,01/04/70 05:16:21.400,1019.067593
2910141 *0001V,01/04/70 05:16:21.500,1019.067429
2910250 *0001V,01/04/70 05:16:21.600,1019.068044
2910344 *0001V,01/04/70 05:16:21.700,1019.067704
2910437 *0001V,01/04/70 05:16:21.800,1019.067210
2910546 *0001V,01/04/70 05:16:21.900,1019.062314
2910640 *0001V,01/04/70 05:16:22.000,1019.062617
2910749 *0001V,01/04/70 05:16:22.100,1019.063919
2910843 *0001V,01/04/70 05:16:22.200,1019.068394
2910952 *0001V,01/04/70 05:16:22.300,1019.070205
2911046 *0001V,01/04/70 05:16:22.400,1019.069290
2911139 *0001V,01/04/70 05:16:22.500,1019.063527
2911248 *0001V,01/04/70 05:16:22.600,1019.063051
2911342 *0001V,01/04/70 05:16:22.700,1019.065600
2911451 *0001V,01/04/70 05:16:22.800,1019.066507
2911545 *0001V,01/04/70 05:16:22.900,1019.063913
2911638 *0001V,01/04/70 05:16:23.000,1019.064899
2911748 *0001V,01/04/70 05:16:23.100,1019.062755
2911841 *0001V,01/04/70 05:16:23.200,1019.066100
2911950 *0001V,01/04/70 05:16:23.300,1019.068315
2912044 *0001V,01/04/70 05:16:23.400,1019.065189
2912153 *0001V,01/04/70 05:16:23.500,1019.063684
2912247 *0001V,01/04/70 05:16:23.600,1019.060958
2912340 *0001V,01/04/70 05:16:23.700,1019.065574
2912450 *0001V,01/04/70 05:16:23.800,1019.066024
2912543 *0001V,01/04/70 05:16:23.900,1019.070070
2912652 *0001V,01/04/70 05:16:24.000,1019.068228
2912746 *0001V,01/04/70 05:16:24.100,1019.065641
2912840 *0001V,01/04/70 05:16:24.200,1019.066722
2912949 *0001V,01/04/70 05:16:24.300,1019.067753
2913042 *0001V,01/04/70 05:16:24.400,1019.068445
2913152 *0001V,01/04/70 05:16:24.500,1019.068703
2913245 *0001V,01/04/70 05:16:24.600,1019.063981
2913339 *0001V,01/04/70 05:16:24.700,1019.063888
2913448 *0001V,01/04/70 05:16:24.800,1019.067439
2913542 *0001V,01/04/70 05:16:24.900,1019.068536
2913651 *0001V,01/04/70 05:16:25.000,1019.065398
2913744 *0001V,01/04/70 05:16:25.100,1019.064694
2913838 *0001V,01/04/70 05:16:25.200,1019.065182
2913947 *0001V,01/04/70 05:16:25.300,1019.064016
2914041 *0001V,01/04/70 05:16:25.400,1019.061431
2914150 *0001V,01/04/70 05:16:25.500,1019.061290
2914244 *0001V,01/04/70 05:16:25.600,1019.060147
2914353 *0001V,01/04/70 05:16:25.700,1019.059618
2914446 *0001V,01/04/70 05:16:25.800,1019.062167
2914540 *0001V,01/04/70 05:16:25.900,1019.062290
2914649 *0001V,01/04/70 05:16:26.000,1019.064346
2914743 *0001V,01/04/70 05:16:26.100,1019.063966
2914852 *0001V,01/04/70 05:16:26.200,1019.066736
2914946 *0001V,01/04/70 05:16:26.300,1019.069295
2915039 *0001V,01/04/70 05:16:26.400,1019.067619
2915148 *0001V,01/04/70 05:16:26.500,1019.067163
2915242 *0001V,01/04/70 05:16:26.600,1019.068437
2915351 *0001V,01/04/70 05:16:26.700,1019.066644
2915445 *0001V,01/04/70 05:16:26.800,1019.061835
2915538 *0001V,01/04/70 05:16:26.900,1019.062623
2915648 *0001V,01/04/70 05:16:27.000,1019.068064
2915741 *0001V,01/04/70 05:16:27.100,1019.069103
2915850 *0001V,01/04/70 05:16:27.200,1019.069565
2915944 *0001V,01/04/70 05:16:27.300,1019.067235
2916038 *0001V,01/04/70 05:16:27.400,1019.066807
2916147 *0001V,01/04/70 05:16:27.500,1019.064609
2916240 *0001V,01/04/70 05:16:27.600,1019.066944
2916350 *0001V,01/04/70 05:16:27.700,1019.065752
2916443 *0001V,01/04/70 05:16:27.800,1019.066561
2916552 *0001V,01/04/70 05:16:27.900,1019.063823
2916646 *0001V,01/04/70 05:16:28.000,1019.064260
2916740 *0001V,01/04/70 05:16:28.100,1019.064241
2916849 *0001V,01/04/70 05:16:28.200,1019.063994
2916942 *0001V,01/04/70 05:16:28.300,1019.063149
2917052 *0001V,01/04/70 05:16:28.400,1019.060963
2917145 *0001V,01/04/70 05:16:28.500,1019.062416
2917239 *0001V,01/04/70 05:16:28.600,1019.060821
2917348 *0001V,01/04/70 05:16:28.700,1019.062680
2917442 *0001V,01/04/70 05:16:28.800,1019.064960
2917551 *0001V,01/04/70 05:16:28.900,1019.060002
2917644 *0001V,01/04/70 05:16:29.000,1019.062934
2917738 *0001V,01/04/70 05:16:29.100,1019.065858
2917847 *0001V,01/04/70 05:16:29.200,1019.061243
2917941 *0001V,01/04/70 05:16:29.300,1019.062375
2918050 *0001V,01/04/70 05:16:29.400,1019.058078
2918144 *0001V,01/04/70 05:16:29.500,1019.061954
2918253 *0001V,01/04/70 05:16:29.600,1019.060068
2918347 *0001V,01/04/70 05:16:29.700,1019.056947
2918440 *0001V,01/04/70 05:16:29.800,1019.060150
2918549 *0001V,01/04/70 05:16:29.900,1019.062235
2918643 *0001V,01/04/70 05:16:30.000,1019.064836
2918752 *0001V,01/04/70 05:16:30.100,1019.065578
2918846 *0001V,01/04/70 05:16:30.200,1019.068512
2918939 *0001V,01/04/70 05:16:30.300,1019.065433
2919049 *0001V,01/04/70 05:16:30.400,1019.063798
2919142 *0001V,01/04/70 05:16:30.500,1019.065784
2919251 *0001V,01/04/70 05:16:30.600,1019.063874
2919345 *0001V,01/04/70 05:16:30.700,1019.062732
2919439 *0001V,01/04/70 05:16:30.800,1019.062325
2919548 *0001V,01/04/70 05:16:30.900,1019.062370
2919641 *0001V,01/04/70 05:16:31.000,1019.067112
2919751 *0001V,01/04/70 05:16:31.100,1019.066215
2919844 *0001V,01/04/70 05:16:31.200,1019.063803
2919953 *0001V,01/04/70 05:16:31.300,1019.069090
2920047 *0001V,01/04/70 05:16:31.400,1019.067670
2920141 *0001V,01/04/70 05:16:31.500,1019.068059
2920250 *0001V,01/04/70 05:16:31.600,1019.067381
2920343 *0001V,01/04/70 05:16:31.700,1019.067963
2920453 *0001V,01/04/70 05:16:31.800,1019.068091
2920546 *0001V,01/04/70 05:16:31.900,1019.065882
2920640 *0001V,01/04/70 05:16:32.000,1019.068096
2920749 *0001V,01/04/70 05:16:32.100,1019.068582
2920843 *0001V,01/04/70 05:16:32.200,1019.069683
2920952 *0001V,01/04/70 05:16:32.300,1019.069542
2921045 *0001V,01/04/70 05:16:32.400,1019.070800
2921139 *0001V,01/04/70 05:16:32.500,1019.068634
2921248 *0001V,01/04/70 05:16:32.600,1019.066913
2921342 *0001V,01/04/70 05:16:32.700,1019.068037
2921451 *0001V,01/04/70 05:16:32.800,1019.067026
2921545 *0001V,01/04/70 05:16:32.900,1019.069748
2921638 *0001V,01/04/70 05:16:33.000,1019.066651
2921747 *0001V,01/04/70 05:16:33.100,1019.066646
2921841 *0001V,01/04/70 05:16:33.200,1019.067629
2921950 *0001V,01/04/70 05:16:33.300,1019.061862
2922044 *0001V,01/04/70 05:16:33.400,1019.060488
2922137 *0001V,01/04/70 05:16:33.500,1019.061658
2922247 *0001V,01/04/70 05:16:33.600,1019.058475
2922340 *0001V,01/04/70 05:16:33.700,1019.062165
2922449 *0001V,01/04/70 05:16:33.800,1019.062294
2922543 *0001V,01/04/70 05:16:33.900,1019.058322
2922652 *0001V,01/04/70 05:16:34.000,1019.059533
2922746 *0001V,01/04/70 05:16:34.100,1019.062044
2922839 *0001V,01/04/70 05:16:34.200,1019.064225
2922949 *0001V,01/04/70 05:16:34.300,1019.062253
2923042 *0001V,01/04/70 05:16:34.400,1019.063300
2923151 *0001V,01/04/70 05:16:34.500,1019.064576
2923245 *0001V,01/04/70 05:16:34.600,1019.060011
2923339 *0001V,01/04/70 05:16:34.700,1019.051873
2923448 *0001V,01/04/70 05:16:34.800,1019.055867
2923541 *0001V,01/04/70 05:16:34.900,1019.064703
2923651 *0001V,01/04/70 05:16:35.000,1019.060748
2923744 *0001V,01/04/70 05:16:35.100,1019.059910
2923838 *0001V,01/04/70 05:16:35.200,1019.061181
2923947 *0001V,01/04/70 05:16:35.300,1019.057615
2924041 *0001V,01/04/70 05:16:35.400,1019.059479
2924150 *0001V,01/04/70 05:16:35.500,1019.058558
2924243 *0001V,01/04/70 05:16:35.600,1019.063974
2924353 *0001V,01/04/70 05:16:35.700,1019.061609
2924446 *0001V,01/04/70 05:16:35.800,1019.064157
2924540 *0001V,01/04/70 05:16:35.900,1019.070193
2924649 *0001V,01/04/70 05:16:36.000,1019.071982
2924743 *0001V,01/04/70 05:16:36.100,1019.072659
2924852 *0001V,01/04/70 05:16:36.200,1019.076158
2924945 *0001V,01/04/70 05:16:36.300,1019.074540
2925039 *0001V,01/04/70 05:16:36.400,1019.076598
2925148 *0001V,01/04/70 05:16:36.500,1019.076856
2925242 *0001V,01/04/70 05:16:36.600,1019.077668
2925351 *0001V,01/04/70 05:16:36.700,1019.078360
2925445 *0001V,01/04/70 05:16:36.800,1019.077025
2925538 *0001V,01/04/70 05:16:36.900,1019.075806
2925647 *0001V,01/04/70 05:16:37.000,1019.078025
2925741 *0001V,01/04/70 05:16:37.100,1019.078815
2925850 *0001V,01/04/70 05:16:37.200,1019.080274
2925944 *0001V,01/04/70 05:16:37.300,1019.081414
2926053 *0001V,01/04/70 05:16:37.400,1019.081535
2926147 *0001V,01/04/70 05:16:37.500,1019.081676
2926240 *0001V,01/04/70 05:16:37.600,1019.080216
2926349 *0001V,01/04/70 05:16:37.700,1019.078916
2926443 *0001V,01/04/70 05:16:37.800,1019.078840
2926552 *0001V,01/04/70 05:16:37.900,1019.076423
2926646 *0001V,01/04/70 05:16:38.000,1019.077310
2926739 *0001V,01/04/70 05:16:38.100,1019.075867
2926849 *0001V,01/04/70 05:16:38.200,1019.076253
2926942 *0001V,01/04/70 05:16:38.300,1019.073933
2927051 *0001V,01/04/70 05:16:38.400,1019.074168
2927145 *0001V,01/04/70 05:16:38.500,1019.073719
2927239 *0001V,01/04/70 05:16:38.600,1019.072172
2927348 *0001V,01/04/70 05:16:38.700,1019.073904
2927441 *0001V,01/04/70 05:16:38.800,1019.071462
2927551 *0001V,01/04/70 05:16:38.900,1019.072211
2927644 *0001V,01/04/70 05:16:39.000,1019.074637
2927738 *0001V,01/04/70 05:16:39.100,1019.073388
2927847 *0001V,01/04/70 05:16:39.200,1019.072128
2927941 *0001V,01/04/70 05:16:39.300,1019.069327
2928050 *0001V,01/04/70 05:16:39.400,1019.069555
2928143 *0001V,01/04/70 05:16:39.500,1019.071814
2928253 *0001V,01/04/70 05:16:39.600,1019.073162
2928346 *0001V,01/04/70 05:16:39.700,1019.068803
2928440 *0001V,01/04/70 05:16:39.800,1019.070872
2928549 *0001V,01/04/70 05:16:39.900,1019.069591
2928643 *0001V,01/04/70 05:16:40.000,1019.068997
2928752 *0001V,01/04/70 05:16:40.100,1019.069451
2928845 *0001V,01/04/70 05:16:40.200,1019.069371
2928939 *0001V,01/04/70 05:16:40.300,1019.069613
2929048 *0001V,01/04/70 05:16:40.400,1019.070931
2929142 *0001V,01/04/70 05:16:40.500,1019.069808
2929251 *0001V,01/04/70 05:16:40.600,1019.061634
2929345 *0001V,01/04/70 05:16:40.700,1019.056735
2929438 *0001V,01/04/70 05:16:40.800,1019.051750
2929547 *0001V,01/04/70 05:16:40.900,1019.059665
2929641 *0001V,01/04/70 05:16:41.000,1019.062698
2929750 *0001V,01/04/70 05:16:41.100,1019.060365
2929844 *0001V,01/04/70 05:16:41.200,1019.062639
2929953 *0001V,01/04/70 05:16:41.300,1019.062915
2930047 *0001V,01/04/70 05:16:41.400,1019.063603
2930140 *0001V,01/04/70 05:16:41.500,1019.064533
2930249 *0001V,01/04/70 05:16:41.600,1019.065753
2930343 *0001V,01/04/70 05:16:41.700,1019.068093
2930452 *0001V,01/04/70 05:16:41.800,1019.065683
2930546 *0001V,01/04/70 05:16:41.900,1019.065092
2930639 *0001V,01/04/70 05:16:42.000,1019.067516
2930749 *0001V,01/04/70 05:16:42.100,1019.065842
2930842 *0001V,01/04/70 05:16:42.200,1019.064367
2930951 *0001V,01/04/70 05:16:42.300,1019.064808
2931045 *0001V,01/04/70 05:16:42.400,1019.067681
2931139 *0001V,01/04/70 05:16:42.500,1019.066080
2931248 *0001V,01/04/70 05:16:42.600,1019.065794
2931341 *0001V,01/04/70 05:16:42.700,1019.068544
2931451 *0001V,01/04/70 05:16:42.800,1019.070686
2931544 *0001V,01/04/70 05:16:42.900,1019.069318
2931638 *0001V,01/04/70 05:16:43.000,1019.070913
2931747 *0001V,01/04/70 05:16:43.100,1019.069472
2931841 *0001V,01/04/70 05:16:43.200,1019.067007
2931950 *0001V,01/04/70 05:16:43.300,1019.068192
2932043 *0001V,01/04/70 05:16:43.400,1019.063364
2932153 *0001V,01/04/70 05:16:43.500,1019.064915
2932246 *0001V,01/04/70 05:16:43.600,1019.071440
2932340 *0001V,01/04/70 05:16:43.700,1019.073338
2932449 *0001V,01/04/70 05:16:43.800,1019.072820
2932543 *0001V,01/04/70 05:16:43.900,1019.072517
2932652 *0001V,01/04/70 05:16:44.000,1019.075645
2932745 *0001V,01/04/70 05:16:44.100,1019.073342
2932839 *0001V,01/04/70 05:16:44.200,1019.073046
2932948 *0001V,01/04/70 05:16:44.300,1019.073972
2933042 *0001V,01/04/70 05:16:44.400,1019.073814
2933151 *0001V,01/04/70 05:16:44.500,1019.071840
2933245 *0001V,01/04/70 05:16:44.600,1019.071866
2933338 *0001V,01/04/70 05:16:44.700,1019.070631
2933447 *0001V,01/04/70 05:16:44.800,1019.075343
2933541 *0001V,01/04/70 05:16:44.900,1019.074408
2933650 *0001V,01/04/70 05:16:45.000,1019.074690
2933744 *0001V,01/04/70 05:16:45.100,1019.073466
2933853 *0001V,01/04/70 05:16:45.200,1019.073623
2933947 *0001V,01/04/70 05:16:45.300,1019.073349
2934040 *0001V,01/04/70 05:16:45.400,1019.074149
2934149 *0001V,01/04/70 05:16:45.500,1019.074315
2934243 *0001V,01/04/70 05:16:45.600,1019.070014
2934352 *0001V,01/04/70 05:16:45.700,1019.071565
2934446 *0001V,01/04/70 05:16:45.800,1019.070414
2934539 *0001V,01/04/70 05:16:45.900,1019.068937
2934649 *0001V,01/04/70 05:16:46.000,1019.072559
2934742 *0001V,01/04/70 05:16:46.100,1019.073049
2934851 *0001V,01/04/70 05:16:46.200,1019.073647
2934945 *0001V,01/04/70 05:16:46.300,1019.071021
2935039 *0001V,01/04/70 05:16:46.400,1019.069552
2935148 *0001V,01/04/70 05:16:46.500,1019.067769
2935241 *0001V,01/04/70 05:16:46.600,1019.067543
2935351 *0001V,01/04/70 05:16:46.700,1019.071725
2935444 *0001V,01/04/70 05:16:46.800,1019.070763
2935538 *0001V,01/04/70 05:16:46.900,1019.074243
2935647 *0001V,01/04/70 05:16:47.000,1019.076094
2935741 *0001V,01/04/70 05:16:47.100,1019.073171
2935850 *0001V,01/04/70 05:16:47.200,1019.071935
2935943 *0001V,01/04/70 05:16:47.300,1019.065069
2936053 *0001V,01/04/70 05:16:47.400,1019.059895
2936146 *0001V,01/04/70 05:16:47.500,1019.061870
2936240 *0001V,01/04/70 05:16:47.600,1019.058865
2936349 *0001V,01/04/70 05:16:47.700,1019.061980
2936443 *0001V,01/04/70 05:16:47.800,1019.069725
2936552 *0001V,01/04/70 05:16:47.900,1019.069086
2936645 *0001V,01/04/70 05:16:48.000,1019.069013
2936739 *0001V,01/04/70 05:16:48.100,1019.069699
2936848 *0001V,01/04/70 05:16:48.200,1019.070474
2936942 *0001V,01/04/70 05:16:48.300,1019.073311
2937051 *0001V,01/04/70 05:16:48.400,1019.071103
2937145 *0001V,01/04/70 05:16:48.500,1019.070174
2937238 *0001V,01/04/70 05:16:48.600,1019.074767
2937347 *0001V,01/04/70 05:16:48.700,1019.074521
2937441 *0001V,01/04/70 05:16:48.800,1019.071948
2937550 *0001V,01/04/70 05:16:48.900,1019.068915
2937644 *0001V,01/04/70 05:16:49.000,1019.066395
2937753 *0001V,01/04/70 05:16:49.100,1019.067127
2937847 *0001V,01/04/70 05:16:49.200,1019.067976
2937940 *0001V,01/04/70 05:16:49.300,1019.069514
2938049 *0001V,01/04/70 05:16:49.400,1019.068172
2938143 *0001V,01/04/70 05:16:49.500,1019.069003
2938252 *0001V,01/04/70 05:16:49.600,1019.067938
2938346 *0001V,01/04/70 05:16:49.700,1019.068776
2938439 *0001V,01/04/70 05:16:49.800,1019.069881
2938549 *0001V,01/04/70 05:16:49.900,1019.069017
2938642 *0001V,01/04/70 05:16:50.000,1019.066411
2938751 *0001V,01/04/70 05:16:50.100,1019.062933
2938845 *0001V,01/04/70 05:16:50.200,1019.058014
2938939 *0001V,01/04/70 05:16:50.300,1019.064717
2939048 *0001V,01/04/70 05:16:50.400,1019.069535
2939141 *0001V,01/04/70 05:16:50.500,1019.069628
2939251 *0001V,01/04/70 05:16:50.600,1019.069443
2939344 *0001V,01/04/70 05:16:50.700,1019.066818
2939438 *0001V,01/04/70 05:16:50.800,1019.065592
2939547 *0001V,01/04/70 05:16:50.900,1019.063094
2939641 *0001V,01/04/70 05:16:51.000,1019.061381
2939750 *0001V,01/04/70 05:16:51.100,1019.063333
2939843 *0001V,01/04/70 05:16:51.200,1019.061672
2939953 *0001V,01/04/70 05:16:51.300,1019.062319
2940046 *0001V,01/04/70 05:16:51.400,1019.065595
2940140 *0001V,01/04/70 05:16:51.500,1019.068578
2940249 *0001V,01/04/70 05:16:51.600,1019.065859
2940343 *0001V,01/04/70 05:16:51.700,1019.064450
2940452 *0001V,01/04/70 05:16:51.800,1019.065657
2940545 *0001V,01/04/70 05:16:51.900,1019.064925
2940639 *0001V,01/04/70 05:16:52.000,1019.066395
2940748 *0001V,01/04/70 05:16:52.100,1019.068412
2940842 *0001V,01/04/70 05:16:52.200,1019.068979
2940951 *0001V,01/04/70 05:16:52.300,1019.067989
2941045 *0001V,01/04/70 05:16:52.400,1019.070963
2941138 *0001V,01/04/70 05:16:52.500,1019.071918
2941247 *0001V,01/04/70 05:16:52.600,1019.075371
2941341 *0001V,01/04/70 05:16:52.700,1019.075685
2941450 *0001V,01/04/70 05:16:52.800,1019.076692
2941544 *0001V,01/04/70 05:16:52.900,1019.077336
2941653 *0001V,01/04/70 05:16:53.000,1019.074902
2941747 *0001V,01/04/70 05:16:53.100,1019.070795
2941840 *0001V,01/04/70 05:16:53.200,1019.066646
2941949 *0001V,01/04/70 05:16:53.300,1019.071507
2942043 *0001V,01/04/70 05:16:53.400,1019.075095
2942152 *0001V,01/04/70 05:16:53.500,1019.072967
2942246 *0001V,01/04/70 05:16:53.600,1019.073252
2942339 *0001V,01/04/70 05:16:53.700,1019.078643
2942449 *0001V,01/04/70 05:16:53.800,1019.081111
2942542 *0001V,01/04/70 05:16:53.900,1019.077886
2942651 *0001V,01/04/70 05:16:54.000,1019.076177
2942745 *0001V,01/04/70 05:16:54.100,1019.073027
2942839 *0001V,01/04/70 05:16:54.200,1019.073529
2942948 *0001V,01/04/70 05:16:54.300,1019.074101
2943041 *0001V,01/04/70 05:16:54.400,1019.075027
2943151 *0001V,01/04/70 05:16:54.500,1019.076813
2943244 *0001V,01/04/70 05:16:54.600,1019.076816
2943338 *0001V,01/04/70 05:16:54.700,1019.076937
2943447 *0001V,01/04/70 05:16:54.800,1019.075616
2943541 *0001V,01/04/70 05:16:54.900,1019.077168
2943650 *0001V,01/04/70 05:16:55.000,1019.076120
2943743 *0001V,01/04/70 05:16:55.100,1019.072763
2943853 *0001V,01/04/70 05:16:55.200,1019.072592
2943946 *0001V,01/04/70 05:16:55.300,1019.073090
2944040 *0001V,01/04/70 05:16:55.400,1019.071292
2944149 *0001V,01/04/70 05:16:55.500,1019.066876
2944243 *0001V,01/04/70 05:16:55.600,1019.067120
2944352 *0001V,01/04/70 05:16:55.700,1019.069456
2944445 *0001V,01/04/70 05:16:55.800,1019.068170
2944539 *0001V,01/04/70 05:16:55.900,1019.070470
2944648 *0001V,01/04/70 05:16:56.000,1019.070365
2944742 *0001V,01/04/70 05:16:56.100,1019.071783
2944851 *0001V,01/04/70 05:16:56.200,1019.075107
2944945 *0001V,01/04/70 05:16:56.300,1019.078514
2945038 *0001V,01/04/70 05:16:56.400,1019.078216
2945147 *0001V,01/04/70 05:16:56.500,1019.076443
2945241 *0001V,01/04/70 05:16:56.600,1019.071629
2945350 *0001V,01/04/70 05:16:56.700,1019.069482
2945444 *0001V,01/04/70 05:16:56.800,1019.069529
2945553 *0001V,01/04/70 05:16:56.900,1019.068682
2945647 *0001V,01/04/70 05:16:57.000,1019.071235
2945740 *0001V,01/04/70 05:16:57.100,1019.070531
2945849 *0001V,01/04/70 05:16:57.200,1019.065232
2945943 *0001V,01/04/70 05:16:57.300,1019.064202
2946052 *0001V,01/04/70 05:16:57.400,1019.066644
2946146 *0001V,01/04/70 05:16:57.500,1019.069044
2946239 *0001V,01/04/70 05:16:57.600,1019.070862
2946349 *0001V,01/04/70 05:16:57.700,1019.071639
2946442 *0001V,01/04/70 05:16:57.800,1019.077555
2946551 *0001V,01/04/70 05:16:57.900,1019.079570
2946645 *0001V,01/04/70 05:16:58.000,1019.080649
2946739 *0001V,01/04/70 05:16:58.100,1019.080809
2946848 *0001V,01/04/70 05:16:58.200,1019.078924
2946941 *0001V,01/04/70 05:16:58.300,1019.074648
2947051 *0001V,01/04/70 05:16:58.400,1019.072335
2947144 *0001V,01/04/70 05:16:58.500,1019.070075
2947238 *0001V,01/04/70 05:16:58.600,1019.069311
2947347 *0001V,01/04/70 05:16:58.700,1019.067345
2947441 *0001V,01/04/70 05:16:58.800,1019.065720
2947550 *0001V,01/04/70 05:16:58.900,1019.067770
2947643 *0001V,01/04/70 05:16:59.000,1019.065449
2947753 *0001V,01/04/70 05:16:59.100,1019.068743
2947846 *0001V,01/04/70 05:16:59.200,1019.068648
2947940 *0001V,01/04/70 05:16:59.300,1019.069956
2948049 *0001V,01/04/70 05:16:59.400,1019.073612
2948143 *0001V,01/04/70 05:16:59.500,1019.074489
2948252 *0001V,01/04/70 05:16:59.600,1019.074457
2948345 *0001V,01/04/70 05:16:59.700,1019.070567
2948439 *0001V,01/04/70 05:16:59.800,1019.072275
2948548 *0001V,01/04/70 05:16:59.900,1019.072104
2948642 *0001V,01/04/70 05:17:00.000,1019.071458
2948751 *0001V,01/04/70 05:17:00.100,1019.071235
2948845 *0001V,01/04/70 05:17:00.200,1019.072372
2948938 *0001V,01/04/70 05:17:00.300,1019.072697
2949047 *0001V,01/04/70 05:17:00.400,1019.070848
2949141 *0001V,01/04/70 05:17:00.500,1019.069089
2949250 *0001V,01/04/70 05:17:00.600,1019.067659
2949344 *0001V,01/04/70 05:17:00.700,1019.066682
2949453 *0001V,01/04/70 05:17:00.800,1019.068029
2949547 *0001V,01/04/70 05:17:00.900,1019.070731
2949640 *0001V,01/04/70 05:17:01.000,1019.069370
2949749 *0001V,01/04/70 05:17:01.100,1019.067327
2949843 *0001V,01/04/70 05:17:01.200,1019.067277
2949952 *0001V,01/04/70 05:17:01.300,1019.064379
2950046 *0001V,01/04/70 05:17:01.400,1019.067718
2950139 *0001V,01/04/70 05:17:01.500,1019.067238
2950249 *0001V,01/04/70 05:17:01.600,1019.065297
2950342 *0001V,01/04/70 05:17:01.700,1019.067842
2950451 *0001V,01/04/70 05:17:01.800,1019.066761
2950545 *0001V,01/04/70 05:17:01.900,1019.063033
2950639 *0001V,01/04/70 05:17:02.000,1019.066787
2950748 *0001V,01/04/70 05:17:02.100,1019.067419
2950841 *0001V,01/04/70 05:17:02.200,1019.066783
2950951 *0001V,01/04/70 05:17:02.300,1019.066609
2951044 *0001V,01/04/70 05:17:02.400,1019.068964
2951138 *0001V,01/04/70 05:17:02.500,1019.069613
2951247 *0001V,01/04/70 05:17:02.600,1019.072936
2951341 *0001V,01/04/70 05:17:02.700,1019.075113
2951450 *0001V,01/04/70 05:17:02.800,1019.078114
2951543 *0001V,01/04/70 05:17:02.900,1019.072782
2951653 *0001V,01/04/70 05:17:03.000,1019.068828
2951746 *0001V,01/04/70 05:17:03.100,1019.068390
2951840 *0001V,01/04/70 05:17:03.200,1019.069896
2951949 *0001V,01/04/70 05:17:03.300,1019.071004
2952043 *0001V,01/04/70 05:17:03.400,1019.070234
2952152 *0001V,01/04/70 05:17:03.500,1019.069457
2952245 *0001V,01/04/70 05:17:03.600,1019.070432
2952339 *0001V,01/04/70 05:17:03.700,1019.072378
2952448 *0001V,01/04/70 05:17:03.800,1019.069513
2952542 *0001V,01/04/70 05:17:03.900,1019.067639
2952651 *0001V,01/04/70 05:17:04.000,1019.066877
2952745 *0001V,01/04/70 05:17:04.100,1019.066185
2952838 *0001V,01/04/70 05:17:04.200,1019.070493
2952947 *0001V,01/04/70 05:17:04.300,1019.074131
2953041 *0001V,01/04/70 05:17:04.400,1019.070699
2953150 *0001V,01/04/70 05:17:04.500,1019.069375
2953244 *0001V,01/04/70 05:17:04.600,1019.071487
2953337 *0001V,01/04/70 05:17:04.700,1019.073265
2953447 *0001V,01/04/70 05:17:04.800,1019.069738
2953540 *0001V,01/04/70 05:17:04.900,1019.072424
2953649 *0001V,01/04/70 05:17:05.000,1019.069941
2953743 *0001V,01/04/70 05:17:05.100,1019.071988
2953852 *0001V,01/04/70 05:17:05.200,1019.075829
2953946 *0001V,01/04/70 05:17:05.300,1019.074432
2954039 *0001V,01/04/70 05:17:05.400,1019.077673
2954149 *0001V,01/04/70 05:17:05.500,1019.075376
2954242 *0001V,01/04/70 05:17:05.600,1019.075807
2954351 *0001V,01/04/70 05:17:05.700,1019.073400
2954445 *0001V,01/04/70 05:17:05.800,1019.076994
2954539 *0001V,01/04/70 05:17:05.900,1019.076119
2954648 *0001V,01/04/70 05:17:06.000,1019.075684
2954741 *0001V,01/04/70 05:17:06.100,1019.072097
2954851 *0001V,01/04/70 05:17:06.200,1019.076076
2954944 *0001V,01/04/70 05:17:06.300,1019.077130
2955038 *0001V,01/04/70 05:17:06.400,1019.073866
2955147 *0001V,01/04/70 05:17:06.500,1019.073146
2955241 *0001V,01/04/70 05:17:06.600,1019.075091
2955350 *0001V,01/04/70 05:17:06.700,1019.076325
2955443 *0001V,01/04/70 05:17:06.800,1019.076838
2955553 *0001V,01/04/70 05:17:06.900,1019.077247
2955646 *0001V,01/04/70 05:17:07.000,1019.076837
2955740 *0001V,01/04/70 05:17:07.100,1019.073876
2955849 *0001V,01/04/70 05:17:07.200,1019.074163
2955943 *0001V,01/04/70 05:17:07.300,1019.074975
2956052 *0001V,01/04/70 05:17:07.400,1019.073611
2956145 *0001V,01/04/70 05:17:07.500,1019.073982
2956239 *0001V,01/04/70 05:17:07.600,1019.074490
2956348 *0001V,01/04/70 05:17:07.700,1019.073180
2956442 *0001V,01/04/70 05:17:07.800,1019.072881
2956551 *0001V,01/04/70 05:17:07.900,1019.071149
2956645 *0001V,01/04/70 05:17:08.000,1019.069190
2956738 *0001V,01/04/70 05:17:08.100,1019.071166
2956847 *0001V,01/04/70 05:17:08.200,1019.069536
2956941 *0001V,01/04/70 05:17:08.300,1019.067316
2957050 *0001V,01/04/70 05:17:08.400,1019.067231
2957144 *0001V,01/04/70 05:17:08.500,1019.069597
2957253 *0001V,01/04/70 05:17:08.600,1019.071055
2957347 *0001V,01/04/70 05:17:08.700,1019.068521
2957440 *0001V,01/04/70 05:17:08.800,1019.070148
2957549 *0001V,01/04/70 05:17:08.900,1019.070862
2957643 *0001V,01/04/70 05:17:09.000,1019.069174
2957752 *0001V,01/04/70 05:17:09.100,1019.068375
2957846 *0001V,01/04/70 05:17:09.200,1019.068454
2957939 *0001V,01/04/70 05:17:09.300,1019.071029
2958049 *0001V,01/04/70 05:17:09.400,1019.073328
2958142 *0001V,01/04/70 05:17:09.500,1019.074608
2958251 *0001V,01/04/70 05:17:09.600,1019.072872
2958345 *0001V,01/04/70 05:17:09.700,1019.069353
2958439 *0001V,01/04/70 05:17:09.800,1019.070473
2958548 *0001V,01/04/70 05:17:09.900,1019.070498
2958641 *0001V,01/04/70 05:17:10.000,1019.068835
2958751 *0001V,01/04/70 05:17:10.100,1019.069389
2958844 *0001V,01/04/70 05:17:10.200,1019.069741
2958938 *0001V,01/04/70 05:17:10.300,1019.067111
2959047 *0001V,01/04/70 05:17:10.400,1019.069062
2959141 *0001V,01/04/70 05:17:10.500,1019.073269
2959250 *0001V,01/04/70 05:17:10.600,1019.072075
2959343 *0001V,01/04/70 05:17:10.700,1019.072281
2959453 *0001V,01/04/70 05:17:10.800,1019.068079
2959546 *0001V,01/04/70 05:17:10.900,1019.069926
2959640 *0001V,01/04/70 05:17:11.000,1019.068486
2959749 *0001V,01/04/70 05:17:11.100,1019.069562
2959843 *0001V,01/04/70 05:17:11.200,1019.073748
2959952 *0001V,01/04/70 05:17:11.300,1019.072370
3000045 *0001V,01/04/70 05:17:11.400,1019.068383
3000139 *0001V,01/04/70 05:17:11.500,1019.067606
3000248 *0001V,01/04/70 05:17:11.600,1019.073312
3000342 *0001V,01/04/70 05:17:11.700,1019.073066
3000451 *0001V,01/04/70 05:17:11.800,1019.074953
3000545 *0001V,01/04/70 05:17:11.900,1019.072278
3000638 *0001V,01/04/70 05:17:12.000,1019.073090
3000747 *0001V,01/04/70 05:17:12.100,1019.072687
3000841 *0001V,01/04/70 05:17:12.200,1019.075051
3000950 *0001V,01/04/70 05:17:12.300,1019.074057
3001044 *0001V,01/04/70 05:17:12.400,1019.072027
3001153 *0001V,01/04/70 05:17:12.500,1019.067792
3001247 *0001V,01/04/70 05:17:12.600,1019.067014
3001340 *0001V,01/04/70 05:17:12.700,1019.063970
3001449 *0001V,01/04/70 05:17:12.800,1019.062367
3001543 *0001V,01/04/70 05:17:12.900,1019.058936
3001652 *0001V,01/04/70 05:17:13.000,1019.063155
3001746 *0001V,01/04/70 05:17:13.100,1019.060248
3001839 *0001V,01/04/70 05:17:13.200,1019.063794
3001949 *0001V,01/04/70 05:17:13.300,1019.065084
3002042 *0001V,01/04/70 05:17:13.400,1019.067267
3002151 *0001V,01/04/70 05:17:13.500,1019.061222
3002245 *0001V,01/04/70 05:17:13.600,1019.064571
3002339 *0001V,01/04/70 05:17:13.700,1019.067297
3002448 *0001V,01/04/70 05:17:13.800,1019.067954
3002541 *0001V,01/04/70 05:17:13.900,1019.067747
3002651 *0001V,01/04/70 05:17:14.000,1019.071940
3002744 *0001V,01/04/70 05:17:14.100,1019.070843
3002838 *0001V,01/04/70 05:17:14.200,1019.065590
3002947 *0001V,01/04/70 05:17:14.300,1019.064838
3003041 *0001V,01/04/70 05:17:14.400,1019.067180
3003150 *0001V,01/04/70 05:17:14.500,1019.069838
3003243 *0001V,01/04/70 05:17:14.600,1019.066898
3003353 *0001V,01/04/70 05:17:14.700,1019.067562
3003446 *0001V,01/04/70 05:17:14.800,1019.068675
3003540 *0001V,01/04/70 05:17:14.900,1019.072225
3003649 *0001V,01/04/70 05:17:15.000,1019.072960
3003743 *0001V,01/04/70 05:17:15.100,1019.071822
3003852 *0001V,01/04/70 05:17:15.200,1019.063434
3003945 *0001V,01/04/70 05:17:15.300,1019.059328
3004039 *0001V,01/04/70 05:17:15.400,1019.054863
3004148 *0001V,01/04/70 05:17:15.500,1019.059035
3004242 *0001V,01/04/70 05:17:15.600,1019.064377
3004351 *0001V,01/04/70 05:17:15.700,1019.061555
3004445 *0001V,01/04/70 05:17:15.800,1019.064582
3004538 *0001V,01/04/70 05:17:15.900,1019.068428
3004647 *0001V,01/04/70 05:17:16.000,1019.060001
3004741 *0001V,01/04/70 05:17:16.100,1019.064220
3004850 *0001V,01/04/70 05:17:16.200,1019.061164
3004944 *0001V,01/04/70 05:17:16.300,1019.067051
3005037 *0001V,01/04/70 05:17:16.400,1019.066105
3005147 *0001V,01/04/70 05:17:16.500,1019.062576
3005240 *0001V,01/04/70 05:17:16.600,1019.063333
3005349 *0001V,01/04/70 05:17:16.700,1019.063668
3005443 *0001V,01/04/70 05:17:16.800,1019.064356
3005552 *0001V,01/04/70 05:17:16.900,1019.060403
3005646 *0001V,01/04/70 05:17:17.000,1019.059917
3005739 *0001V,01/04/70 05:17:17.100,1019.060992
3005849 *0001V,01/04/70 05:17:17.200,1019.066391
3005942 *0001V,01/04/70 05:17:17.300,1019.069373
3006051 *0001V,01/04/70 05:17:17.400,1019.074020
3006145 *0001V,01/04/70 05:17:17.500,1019.071608
3006239 *0001V,01/04/70 05:17:17.600,1019.071889
3006348 *0001V,01/04/70 05:17:17.700,1019.068628
3006441 *0001V,01/04/70 05:17:17.800,1019.070106
3006551 *0001V,01/04/70 05:17:17.900,1019.068996
3006644 *0001V,01/04/70 05:17:18.000,1019.069898
3006738 *0001V,01/04/70 05:17:18.100,1019.070033
3006847 *0001V,01/04/70 05:17:18.200,1019.073111
3006941 *0001V,01/04/70 05:17:18.300,1019.072870
3007050 *0001V,01/04/70 05:17:18.400,1019.070538
3007143 *0001V,01/04/70 05:17:18.500,1019.070777
3007253 *0001V,01/04/70 05:17:18.600,1019.069644
3007346 *0001V,01/04/70 05:17:18.700,1019.071436
3007440 *0001V,01/04/70 05:17:18.800,1019.074121
3007549 *0001V,01/04/70 05:17:18.900,1019.073520
3007643 *0001V,01/04/70 05:17:19.000,1019.068411
3007752 *0001V,01/04/70 05:17:19.100,1019.070404
3007845 *0001V,01/04/70 05:17:19.200,1019.071742
3007939 *0001V,01/04/70 05:17:19.300,1019.071507
3008048 *0001V,01/04/70 05:17:19.400,1019.066399
3008142 *0001V,01/04/70 05:17:19.500,1019.068110
3008251 *0001V,01/04/70 05:17:19.600,1019.069719
3008345 *0001V,01/04/70 05:17:19.700,1019.069378
3008438 *0001V,01/04/70 05:17:19.800,1019.065497
3008547 *0001V,01/04/70 05:17:19.900,1019.069777
3008641 *0001V,01/04/70 05:17:20.000,1019.071572
3008750 *0001V,01/04/70 05:17:20.100,1019.072441
3008844 *0001V,01/04/70 05:17:20.200,1019.068294
3008953 *0001V,01/04/70 05:17:20.300,1019.065624
3009047 *0001V,01/04/70 05:17:20.400,1019.070125
3009140 *0001V,01/04/70 05:17:20.500,1019.068059
3009249 *0001V,01/04/70 05:17:20.600,1019.067239
3009343 *0001V,01/04/70 05:17:20.700,1019.064198
3009452 *0001V,01/04/70 05:17:20.800,1019.057866
3009546 *0001V,01/04/70 05:17:20.900,1019.058606
3009639 *0001V,01/04/70 05:17:21.000,1019.061420
3009749 *0001V,01/04/70 05:17:21.100,1019.060119
3009842 *0001V,01/04/70 05:17:21.200,1019.060293
3009951 *0001V,01/04/70 05:17:21.300,1019.069787
3010045 *0001V,01/04/70 05:17:21.400,1019.079467
3010139 *0001V,01/04/70 05:17:21.500,1019.084678
3010248 *0001V,01/04/70 05:17:21.600,1019.077230
3010341 *0001V,01/04/70 05:17:21.700,1019.077372
3010451 *0001V,01/04/70 05:17:21.800,1019.076710
3010544 *0001V,01/04/70 05:17:21.900,1019.075187
3010638 *0001V,01/04/70 05:17:22.000,1019.075262
3010747 *0001V,01/04/70 05:17:22.100,1019.079762
3010841 *0001V,01/04/70 05:17:22.200,1019.084802
3010950 *0001V,01/04/70 05:17:22.300,1019.084378
3011043 *0001V,01/04/70 05:17:22.400,1019.084572
3011153 *0001V,01/04/70 05:17:22.500,1019.081604
3011246 *0001V,01/04/70 05:17:22.600,1019.079701
3011340 *0001V,01/04/70 05:17:22.700,1019.080685
3011449 *0001V,01/04/70 05:17:22.800,1019.084375
3011543 *0001V,01/04/70 05:17:22.900,1019.076117
3011652 *0001V,01/04/70 05:17:23.000,1019.073845
3011745 *0001V,01/04/70 05:17:23.100,1019.075531
3011839 *0001V,01/04/70 05:17:23.200,1019.077787
3011948 *0001V,01/04/70 05:17:23.300,1019.081250
3012042 *0001V,01/04/70 05:17:23.400,1019.080959
3012151 *0001V,01/04/70 05:17:23.500,1019.082410
3012245 *0001V,01/04/70 05:17:23.600,1019.083823
3012338 *0001V,01/04/70 05:17:23.700,1019.081436
3012447 *0001V,01/04/70 05:17:23.800,1019.081349
3012541 *0001V,01/04/70 05:17:23.900,1019.079130
3012650 *0001V,01/04/70 05:17:24.000,1019.081485
3012744 *0001V,01/04/70 05:17:24.100,1019.079046
3012837 *0001V,01/04/70 05:17:24.200,1019.079249
3012947 *0001V,01/04/70 05:17:24.300,1019.078666
3013040 *0001V,01/04/70 05:17:24.400,1019.078819
3013149 *0001V,01/04/70 05:17:24.500,1019.079561
3013243 *0001V,01/04/70 05:17:24.600,1019.078067
3013352 *0001V,01/04/70 05:17:24.700,1019.074041
3013446 *0001V,01/04/70 05:17:24.800,1019.065673
3013539 *0001V,01/04/70 05:17:24.900,1019.067461
3013649 *0001V,01/04/70 05:17:25.000,1019.068560
3013742 *0001V,01/04/70 05:17:25.100,1019.066561
3013851 *0001V,01/04/70 05:17:25.200,1019.071387
3013945 *0001V,01/04/70 05:17:25.300,1019.069885
3014039 *0001V,01/04/70 05:17:25.400,1019.072916
3014148 *0001V,01/04/70 05:17:25.500,1019.071207
3014241 *0001V,01/04/70 05:17:25.600,1019.071687
3014351 *0001V,01/04/70 05:17:25.700,1019.069763
3014444 *0001V,01/04/70 05:17:25.800,1019.066613
3014538 *0001V,01/04/70 05:17:25.900,1019.064267
3014647 *0001V,01/04/70 05:17:26.000,1019.063324
3014741 *0001V,01/04/70 05:17:26.100,1019.064024
3014850 *0001V,01/04/70 05:17:26.200,1019.065075
3014943 *0001V,01/04/70 05:17:26.300,1019.067467
3015053 *0001V,01/04/70 05:17:26.400,1019.066304
3015146 *0001V,01/04/70 05:17:26.500,1019.063575
3015240 *0001V,01/04/70 05:17:26.600,1019.065975
3015349 *0001V,01/04/70 05:17:26.700,1019.064813
3015443 *0001V,01/04/70 05:17:26.800,1019.064325
3015552 *0001V,01/04/70 05:17:26.900,1019.063920
3015645 *0001V,01/04/70 05:17:27.000,1019.060980
3015739 *0001V,01/04/70 05:17:27.100,1019.062302
3015848 *0001V,01/04/70 05:17:27.200,1019.064772
3015942 *0001V,01/04/70 05:17:27.300,1019.066372
3016051 *0001V,01/04/70 05:17:27.400,1019.065263
3016145 *0001V,01/04/70 05:17:27.500,1019.062650
3016238 *0001V,01/04/70 05:17:27.600,1019.061297
3016347 *0001V,01/04/70 05:17:27.700,1019.060036
3016441 *0001V,01/04/70 05:17:27.800,1019.059133
3016550 *0001V,01/04/70 05:17:27.900,1019.061689
3016644 *0001V,01/04/70 05:17:28.000,1019.057570
3016753 *0001V,01/04/70 05:17:28.100,1019.060569
3016847 *0001V,01/04/70 05:17:28.200,1019.059673
3016940 *0001V,01/04/70 05:17:28.300,1019.056357
3017049 *0001V,01/04/70 05:17:28.400,1019.059374
3017143 *0001V,01/04/70 05:17:28.500,1019.062291
3017252 *0001V,01/04/70 05:17:28.600,1019.058836
3017346 *0001V,01/04/70 05:17:28.700,1019.058307
3017439 *0001V,01/04/70 05:17:28.800,1019.061761
3017549 *0001V,01/04/70 05:17:28.900,1019.060747
3017642 *0001V,01/04/70 05:17:29.000,1019.062472
3017751 *0001V,01/04/70 05:17:29.100,1019.064087
3017845 *0001V,01/04/70 05:17:29.200,1019.064533
3017939 *0001V,01/04/70 05:17:29.300,1019.064571
3018048 *0001V,01/04/70 05:17:29.400,1019.070590
3018141 *0001V,01/04/70 05:17:29.500,1019.071566
3018251 *0001V,01/04/70 05:17:29.600,1019.070518
3018344 *0001V,01/04/70 05:17:29.700,1019.069844
3018438 *0001V,01/04/70 05:17:29.800,1019.069446
3018547 *0001V,01/04/70 05:17:29.900,1019.067141
3018641 *0001V,01/04/70 05:17:30.000,1019.068290
3018750 *0001V,01/04/70 05:17:30.100,1019.066813
3018843 *0001V,01/04/70 05:17:30.200,1019.063394
3018953 *0001V,01/04/70 05:17:30.300,1019.067783
3019046 *0001V,01/04/70 05:17:30.400,1019.065304
3019140 *0001V,01/04/70 05:17:30.500,1019.065414
3019249 *0001V,01/04/70 05:17:30.600,1019.065163
3019343 *0001V,01/04/70 05:17:30.700,1019.066725
3019452 *0001V,01/04/70 05:17:30.800,1019.066516
3019545 *0001V,01/04/70 05:17:30.900,1019.067118
3019639 *0001V,01/04/70 05:17:31.000,1019.069008
3019748 *0001V,01/04/70 05:17:31.100,1019.067142
3019842 *0001V,01/04/70 05:17:31.200,1019.067732
3019951 *0001V,01/04/70 05:17:31.300,1019.068075
3020045 *0001V,01/04/70 05:17:31.400,1019.067853
3020138 *0001V,01/04/70 05:17:31.500,1019.067003
3020247 *0001V,01/04/70 05:17:31.600,1019.068930
3020341 *0001V,01/04/70 05:17:31.700,1019.069346
3020450 *0001V,01/04/70 05:17:31.800,1019.066047
3020544 *0001V,01/04/70 05:17:31.900,1019.066720
3020637 *0001V,01/04/70 05:17:32.000,1019.065377
3020747 *0001V,01/04/70 05:17:32.100,1019.067912
3020840 *0001V,01/04/70 05:17:32.200,1019.069805
3020949 *0001V,01/04/70 05:17:32.300,1019.070882
3021043 *0001V,01/04/70 05:17:32.400,1019.072952
3021152 *0001V,01/04/70 05:17:32.500,1019.072135
3021246 *0001V,01/04/70 05:17:32.600,1019.073871
3021339 *0001V,01/04/70 05:17:32.700,1019.072102
3021449 *0001V,01/04/70 05:17:32.800,1019.071090
3021542 *0001V,01/04/70 05:17:32.900,1019.072752
3021651 *0001V,01/04/70 05:17:33.000,1019.071884
3021745 *0001V,01/04/70 05:17:33.100,1019.071380
3021839 *0001V,01/04/70 05:17:33.200,1019.071463
3021948 *0001V,01/04/70 05:17:33.300,1019.073589
3022041 *0001V,01/04/70 05:17:33.400,1019.074830
3022151 *0001V,01/04/70 05:17:33.500,1019.076465
3022244 *0001V,01/04/70 05:17:33.600,1019.074071
3022338 *0001V,01/04/70 05:17:33.700,1019.072523
3022447 *0001V,01/04/70 05:17:33.800,1019.072497
3022541 *0001V,01/04/70 05:17:33.900,1019.070556
3022650 *0001V,01/04/70 05:17:34.000,1019.071297
3022743 *0001V,01/04/70 05:17:34.100,1019.071366
3022853 *0001V,01/04/70 05:17:34.200,1019.063929
3022946 *0001V,01/04/70 05:17:34.300,1019.063955
3023040 *0001V,01/04/70 05:17:34.400,1019.067896
3023149 *0001V,01/04/70 05:17:34.500,1019.068813
3023243 *0001V,01/04/70 05:17:34.600,1019.069347
3023352 *0001V,01/04/70 05:17:34.700,1019.066982
3023445 *0001V,01/04/70 05:17:34.800,1019.068909
3023539 *0001V,01/04/70 05:17:34.900,1019.063605
3023648 *0001V,01/04/70 05:17:35.000,1019.064565
3023742 *0001V,01/04/70 05:17:35.100,1019.060895
3023851 *0001V,01/04/70 05:17:35.200,1019.061738
3023945 *0001V,01/04/70 05:17:35.300,1019.067739
3024038 *0001V,01/04/70 05:17:35.400,1019.064273
3024147 *0001V,01/04/70 05:17:35.500,1019.067158
3024241 *0001V,01/04/70 05:17:35.600,1019.062796
3024350 *0001V,01/04/70 05:17:35.700,1019.065525
3024444 *0001V,01/04/70 05:17:35.800,1019.064777
3024537 *0001V,01/04/70 05:17:35.900,1019.068287
3024647 *0001V,01/04/70 05:17:36.000,1019.067001
3024740 *0001V,01/04/70 05:17:36.100,1019.061547
3024849 *0001V,01/04/70 05:17:36.200,1019.067694
3024943 *0001V,01/04/70 05:17:36.300,1019.072138
3025052 *0001V,01/04/70 05:17:36.400,1019.068440
3025146 *0001V,01/04/70 05:17:36.500,1019.067156
3025239 *0001V,01/04/70 05:17:36.600,1019.069103
3025349 *0001V,01/04/70 05:17:36.700,1019.062828
3025442 *0001V,01/04/70 05:17:36.800,1019.060302
3025551 *0001V,01/04/70 05:17:36.900,1019.065557
3025645 *0001V,01/04/70 05:17:37.000,1019.065326
3025739 *0001V,01/04/70 05:17:37.100,1019.063620
3025848 *0001V,01/04/70 05:17:37.200,1019.065896
3025941 *0001V,01/04/70 05:17:37.300,1019.069379
3026051 *0001V,01/04/70 05:17:37.400,1019.069358
3026144 *0001V,01/04/70 05:17:37.500,1019.068437
3026238 *0001V,01/04/70 05:17:37.600,1019.068539
3026347 *0001V,01/04/70 05:17:37.700,1019.069159
3026441 *0001V,01/04/70 05:17:37.800,1019.070309
3026550 *0001V,01/04/70 05:17:37.900,1019.073347
3026643 *0001V,01/04/70 05:17:38.000,1019.072751
3026753 *0001V,01/04/70 05:17:38.100,1019.070690
3026846 *0001V,01/04/70 05:17:38.200,1019.068598
3026940 *0001V,01/04/70 05:17:38.300,1019.070867
3027049 *0001V,01/04/70 05:17:38.400,1019.066121
3027143 *0001V,01/04/70 05:17:38.500,1019.066727
3027252 *0001V,01/04/70 05:17:38.600,1019.068287
3027345 *0001V,01/04/70 05:17:38.700,1019.071206
3027439 *0001V,01/04/70 05:17:38.800,1019.071245
3027548 *0001V,01/04/70 05:17:38.900,1019.072960
3027642 *0001V,01/04/70 05:17:39.000,1019.072947
3027751 *0001V,01/04/70 05:17:39.100,1019.072282
3027845 *0001V,01/04/70 05:17:39.200,1019.073939
3027938 *0001V,01/04/70 05:17:39.300,1019.073248
3028047 *0001V,01/04/70 05:17:39.400,1019.067967
3028141 *0001V,01/04/70 05:17:39.500,1019.072362
3028250 *0001V,01/04/70 05:17:39.600,1019.072360
3028344 *0001V,01/04/70 05:17:39.700,1019.072796
3028453 *0001V,01/04/70 05:17:39.800,1019.073634
3028547 *0001V,01/04/70 05:17:39.900,1019.075601
3028640 *0001V,01/04/70 05:17:40.000,1019.072981
3028749 *0001V,01/04/70 05:17:40.100,1019.073870
3028843 *0001V,01/04/70 05:17:40.200,1019.069059
3028952 *0001V,01/04/70 05:17:40.300,1019.068386
3029046 *0001V,01/04/70 05:17:40.400,1019.067462
3029139 *0001V,01/04/70 05:17:40.500,1019.068615
3029249 *0001V,01/04/70 05:17:40.600,1019.069586
3029342 *0001V,01/04/70 05:17:40.700,1019.077219
3029451 *0001V,01/04/70 05:17:40.800,1019.074179
3029545 *0001V,01/04/70 05:17:40.900,1019.068412
3029639 *0001V,01/04/70 05:17:41.000,1019.067441
3029748 *0001V,01/04/70 05:17:41.100,1019.068207
3029841 *0001V,01/04/70 05:17:41.200,1019.066905
3029951 *0001V,01/04/70 05:17:41.300,1019.065201
3030044 *0001V,01/04/70 05:17:41.400,1019.065732
3030138 *0001V,01/04/70 05:17:41.500,1019.062443
3030247 *0001V,01/04/70 05:17:41.600,1019.065469
3030341 *0001V,01/04/70 05:17:41.700,1019.066800
3030450 *0001V,01/04/70 05:17:41.800,1019.069090
3030543 *0001V,01/04/70 05:17:41.900,1019.072933
3030653 *0001V,01/04/70 05:17:42.000,1019.074594
3030746 *0001V,01/04/70 05:17:42.100,1019.072431
3030840 *0001V,01/04/70 05:17:42.200,1019.073933
3030949 *0001V,01/04/70 05:17:42.300,1019.073965
3031043 *0001V,01/04/70 05:17:42.400,1019.073386
3031152 *0001V,01/04/70 05:17:42.500,1019.074475
3031245 *0001V,01/04/70 05:17:42.600,1019.072254
3031339 *0001V,01/04/70 05:17:42.700,1019.071678
3031448 *0001V,01/04/70 05:17:42.800,1019.070630
3031542 *0001V,01/04/70 05:17:42.900,1019.071332
3031651 *0001V,01/04/70 05:17:43.000,1019.072596
3031745 *0001V,01/04/70 05:17:43.100,1019.074104
3031838 *0001V,01/04/70 05:17:43.200,1019.071307
3031947 *0001V,01/04/70 05:17:43.300,1019.072298
3032041 *0001V,01/04/70 05:17:43.400,1019.073092
3032150 *0001V,01/04/70 05:17:43.500,1019.071202
3032244 *0001V,01/04/70 05:17:43.600,1019.073547
3032337 *0001V,01/04/70 05:17:43.700,1019.075594
3032447 *0001V,01/04/70 05:17:43.800,1019.073857
3032540 *0001V,01/04/70 05:17:43.900,1019.073893
3032649 *0001V,01/04/70 05:17:44.000,1019.074110
3032743 *0001V,01/04/70 05:17:44.100,1019.073579
3032852 *0001V,01/04/70 05:17:44.200,1019.074774
3032946 *0001V,01/04/70 05:17:44.300,1019.071920
3033039 *0001V,01/04/70 05:17:44.400,1019.073397
3033149 *0001V,01/04/70 05:17:44.500,1019.075555
3033242 *0001V,01/04/70 05:17:44.600,1019.077507
3033351 *0001V,01/04/70 05:17:44.700,1019.076446
3033445 *0001V,01/04/70 05:17:44.800,1019.078704
3033539 *0001V,01/04/70 05:17:44.900,1019.078037
3033648 *0001V,01/04/70 05:17:45.000,1019.081244
3033741 *0001V,01/04/70 05:17:45.100,1019.074874
3033851 *0001V,01/04/70 05:17:45.200,1019.071829
3033944 *0001V,01/04/70 05:17:45.300,1019.072144
3034038 *0001V,01/04/70 05:17:45.400,1019.074701
3034147 *0001V,01/04/70 05:17:45.500,1019.072322
3034241 *0001V,01/04/70 05:17:45.600,1019.074972
3034350 *0001V,01/04/70 05:17:45.700,1019.074750
3034443 *0001V,01/04/70 05:17:45.800,1019.075960
3034553 *0001V,01/04/70 05:17:45.900,1019.075390
3034646 *0001V,01/04/70 05:17:46.000,1019.074826
3034740 *0001V,01/04/70 05:17:46.100,1019.075700
3034849 *0001V,01/04/70 05:17:46.200,1019.075599
3034943 *0001V,01/04/70 05:17:46.300,1019.077755
3035052 *0001V,01/04/70 05:17:46.400,1019.076053
3035145 *0001V,01/04/70 05:17:46.500,1019.073499
3035239 *0001V,01/04/70 05:17:46.600,1019.076320
3035348 *0001V,01/04/70 05:17:46.700,1019.073116
3035442 *0001V,01/04/70 05:17:46.800,1019.073427
3035551 *0001V,01/04/70 05:17:46.900,1019.073899
3035645 *0001V,01/04/70 05:17:47.000,1019.070782
3035738 *0001V,01/04/70 05:17:47.100,1019.071838
3035847 *0001V,01/04/70 05:17:47.200,1019.072073
3035941 *0001V,01/04/70 05:17:47.300,1019.075703
3036050 *0001V,01/04/70 05:17:47.400,1019.071161
3036144 *0001V,01/04/70 05:17:47.500,1019.068577
3036253 *0001V,01/04/70 05:17:47.600,1019.070263
3036347 *0001V,01/04/70 05:17:47.700,1019.072348
3036440 *0001V,01/04/70 05:17:47.800,1019.073072
3036549 *0001V,01/04/70 05:17:47.900,1019.077187
3036643 *0001V,01/04/70 05:17:48.000,1019.074771
3036752 *0001V,01/04/70 05:17:48.100,1019.071750
3036846 *0001V,01/04/70 05:17:48.200,1019.076606
3036939 *0001V,01/04/70 05:17:48.300,1019.076971
3037049 *0001V,01/04/70 05:17:48.400,1019.074942
3037142 *0001V,01/04/70 05:17:48.500,1019.075497
3037251 *0001V,01/04/70 05:17:48.600,1019.076474
3037345 *0001V,01/04/70 05:17:48.700,1019.075622
3037439 *0001V,01/04/70 05:17:48.800,1019.075592
3037548 *0001V,01/04/70 05:17:48.900,1019.075222
3037641 *0001V,01/04/70 05:17:49.000,1019.076271
3037751 *0001V,01/04/70 05:17:49.100,1019.075537
3037844 *0001V,01/04/70 05:17:49.200,1019.078373
3037938 *0001V,01/04/70 05:17:49.300,1019.074954
3038047 *0001V,01/04/70 05:17:49.400,1019.072734
3038141 *0001V,01/04/70 05:17:49.500,1019.071881
3038250 *0001V,01/04/70 05:17:49.600,1019.073346
3038343 *0001V,01/04/70 05:17:49.700,1019.074237
3038453 *0001V,01/04/70 05:17:49.800,1019.074854
3038546 *0001V,01/04/70 05:17:49.900,1019.076454
3038640 *0001V,01/04/70 05:17:50.000,1019.077289
3038749 *0001V,01/04/70 05:17:50.100,1019.076053
3038843 *0001V,01/04/70 05:17:50.200,1019.072904
3038952 *0001V,01/04/70 05:17:50.300,1019.073789
3039045 *0001V,01/04/70 05:17:50.400,1019.068829
3039139 *0001V,01/04/70 05:17:50.500,1019.066281
3039248 *0001V,01/04/70 05:17:50.600,1019.067040
3039342 *0001V,01/04/70 05:17:50.700,1019.065025
3039451 *0001V,01/04/70 05:17:50.800,1019.060259
3039545 *0001V,01/04/70 05:17:50.900,1019.061367
3039638 *0001V,01/04/70 05:17:51.000,1019.063214
3039747 *0001V,01/04/70 05:17:51.100,1019.064577
3039841 *0001V,01/04/70 05:17:51.200,1019.068823
3039950 *0001V,01/04/70 05:17:51.300,1019.069659
3040044 *0001V,01/04/70 05:17:51.400,1019.065838
3040137 *0001V,01/04/70 05:17:51.500,1019.060237
3040247 *0001V,01/04/70 05:17:51.600,1019.066389
3040340 *0001V,01/04/70 05:17:51.700,1019.067466
3040449 *0001V,01/04/70 05:17:51.800,1019.069594
3040543 *0001V,01/04/70 05:17:51.900,1019.069991
3040652 *0001V,01/04/70 05:17:52.000,1019.067059
3040746 *0001V,01/04/70 05:17:52.100,1019.068323
3040839 *0001V,01/04/70 05:17:52.200,1019.068211
3040949 *0001V,01/04/70 05:17:52.300,1019.066878
3041042 *0001V,01/04/70 05:17:52.400,1019.067173
3041151 *0001V,01/04/70 05:17:52.500,1019.066479
3041245 *0001V,01/04/70 05:17:52.600,1019.067004
3041339 *0001V,01/04/70 05:17:52.700,1019.065535
3041448 *0001V,01/04/70 05:17:52.800,1019.062992
3041541 *0001V,01/04/70 05:17:52.900,1019.065984
3041651 *0001V,01/04/70 05:17:53.000,1019.063304
3041744 *0001V,01/04/70 05:17:53.100,1019.060728
3041838 *0001V,01/04/70 05:17:53.200,1019.065245
3041947 *0001V,01/04/70 05:17:53.300,1019.065737
3042041 *0001V,01/04/70 05:17:53.400,1019.069552
3042150 *0001V,01/04/70 05:17:53.500,1019.071674
3042243 *0001V,01/04/70 05:17:53.600,1019.069502
3042353 *0001V,01/04/70 05:17:53.700,1019.069797
3042446 *0001V,01/04/70 05:17:53.800,1019.072695
3042540 *0001V,01/04/70 05:17:53.900,1019.073425
3042649 *0001V,01/04/70 05:17:54.000,1019.070991
3042743 *0001V,01/04/70 05:17:54.100,1019.073110
3042852 *0001V,01/04/70 05:17:54.200,1019.072408
3042945 *0001V,01/04/70 05:17:54.300,1019.070046
3043039 *0001V,01/04/70 05:17:54.400,1019.072392
3043148 *0001V,01/04/70 05:17:54.500,1019.073631
3043242 *0001V,01/04/70 05:17:54.600,1019.068838
3043351 *0001V,01/04/70 05:17:54.700,1019.066149
3043445 *0001V,01/04/70 05:17:54.800,1019.067200
3043538 *0001V,01/04/70 05:17:54.900,1019.069545
3043647 *0001V,01/04/70 05:17:55.000,1019.070110
3043741 *0001V,01/04/70 05:17:55.100,1019.071597
3043850 *0001V,01/04/70 05:17:55.200,1019.071827
3043944 *0001V,01/04/70 05:17:55.300,1019.071500
3044053 *0001V,01/04/70 05:17:55.400,1019.070659
3044147 *0001V,01/04/70 05:17:55.500,1019.073055
3044240 *0001V,01/04/70 05:17:55.600,1019.072366
3044349 *0001V,01/04/70 05:17:55.700,1019.073467
3044443 *0001V,01/04/70 05:17:55.800,1019.072933
3044552 *0001V,01/04/70 05:17:55.900,1019.072302
3044646 *0001V,01/04/70 05:17:56.000,1019.072075
3044739 *0001V,01/04/70 05:17:56.100,1019.071485
3044849 *0001V,01/04/70 05:17:56.200,1019.069916
3044942 *0001V,01/04/70 05:17:56.300,1019.067828
3045051 *0001V,01/04/70 05:17:56.400,1019.073891
3045145 *0001V,01/04/70 05:17:56.500,1019.078217
3045239 *0001V,01/04/70 05:17:56.600,1019.077633
3045348 *0001V,01/04/70 05:17:56.700,1019.079236
3045441 *0001V,01/04/70 05:17:56.800,1019.079293
3045551 *0001V,01/04/70 05:17:56.900,1019.079028
3045644 *0001V,01/04/70 05:17:57.000,1019.077851
3045738 *0001V,01/04/70 05:17:57.100,1019.073626
3045847 *0001V,01/04/70 05:17:57.200,1019.073147
3045941 *0001V,01/04/70 05:17:57.300,1019.068408
3046050 *0001V,01/04/70 05:17:57.400,1019.067611
3046143 *0001V,01/04/70 05:17:57.500,1019.071013
3046253 *0001V,01/04/70 05:17:57.600,1019.067834
3046346 *0001V,01/04/70 05:17:57.700,1019.070101
3046440 *0001V,01/04/70 05:17:57.800,1019.070907
3046549 *0001V,01/04/70 05:17:57.900,1019.072013
3046643 *0001V,01/04/70 05:17:58.000,1019.073008
3046752 *0001V,01/04/70 05:17:58.100,1019.073458
3046845 *0001V,01/04/70 05:17:58.200,1019.072680
3046939 *0001V,01/04/70 05:17:58.300,1019.073534
3047048 *0001V,01/04/70 05:17:58.400,1019.075596
3047142 *0001V,01/04/70 05:17:58.500,1019.075263
3047251 *0001V,01/04/70 05:17:58.600,1019.072474
3047345 *0001V,01/04/70 05:17:58.700,1019.067740
3047438 *0001V,01/04/70 05:17:58.800,1019.063142
3047547 *0001V,01/04/70 05:17:58.900,1019.052587
3047641 *0001V,01/04/70 05:17:59.000,1019.053697
3047750 *0001V,01/04/70 05:17:59.100,1019.053348
3047844 *0001V,01/04/70 05:17:59.200,1019.058568
3047937 *0001V,01/04/70 05:17:59.300,1019.063535
3048047 *0001V,01/04/70 05:17:59.400,1019.056983
3048140 *0001V,01/04/70 05:17:59.500,1019.057042
3048249 *0001V,01/04/70 05:17:59.600,1019.057320
3048343 *0001V,01/04/70 05:17:59.700,1019.055792
3048452 *0001V,01/04/70 05:17:59.800,1019.062905
3048546 *0001V,01/04/70 05:17:59.900,1019.066494
3048639 *0001V,01/04/70 05:18:00.000,1019.066311
3048749 *0001V,01/04/70 05:18:00.100,1019.069273
3048842 *0001V,01/04/70 05:18:00.200,1019.068495
3048951 *0001V,01/04/70 05:18:00.300,1019.070567
3049045 *0001V,01/04/70 05:18:00.400,1019.070525
3049139 *0001V,01/04/70 05:18:00.500,1019.069437
3049248 *0001V,01/04/70 05:18:00.600,1019.071458
3049341 *0001V,01/04/70 05:18:00.700,1019.071970
3049451 *0001V,01/04/70 05:18:00.800,1019.071809
3049544 *0001V,01/04/70 05:18:00.900,1019.073496
3049638 *0001V,01/04/70 05:18:01.000,1019.074461
3049747 *0001V,01/04/70 05:18:01.100,1019.076593
3049841 *0001V,01/04/70 05:18:01.200,1019.078636
3049950 *0001V,01/04/70 05:18:01.300,1019.076850
3050043 *0001V,01/04/70 05:18:01.400,1019.076885
3050153 *0001V,01/04/70 05:18:01.500,1019.077138
3050246 *0001V,01/04/70 05:18:01.600,1019.076431
3050340 *0001V,01/04/70 05:18:01.700,1019.077080
3050449 *0001V,01/04/70 05:18:01.800,1019.076569
3050543 *0001V,01/04/70 05:18:01.900,1019.075645
3050652 *0001V,01/04/70 05:18:02.000,1019.076739
3050745 *0001V,01/04/70 05:18:02.100,1019.080032
3050839 *0001V,01/04/70 05:18:02.200,1019.078015
3050948 *0001V,01/04/70 05:18:02.300,1019.075964
3051042 *0001V,01/04/70 05:18:02.400,1019.076271
3051151 *0001V,01/04/70 05:18:02.500,1019.075549
3051245 *0001V,01/04/70 05:18:02.600,1019.077859
3051338 *0001V,01/04/70 05:18:02.700,1019.076537
3051447 *0001V,01/04/70 05:18:02.800,1019.075602
3051541 *0001V,01/04/70 05:18:02.900,1019.077695
3051650 *0001V,01/04/70 05:18:03.000,1019.074398
3051744 *0001V,01/04/70 05:18:03.100,1019.072566
3051837 *0001V,01/04/70 05:18:03.200,1019.073448
3051947 *0001V,01/04/70 05:18:03.300,1019.074538
3052040 *0001V,01/04/70 05:18:03.400,1019.071625
3052149 *0001V,01/04/70 05:18:03.500,1019.071737
3052243 *0001V,01/04/70 05:18:03.600,1019.074447
3052352 *0001V,01/04/70 05:18:03.700,1019.075633
3052446 *0001V,01/04/70 05:18:03.800,1019.077844
3052539 *0001V,01/04/70 05:18:03.900,1019.075811
3052649 *0001V,01/04/70 05:18:04.000,1019.075575
3052742 *0001V,01/04/70 05:18:04.100,1019.075811
3052851 *0001V,01/04/70 05:18:04.200,1019.070659
3052945 *0001V,01/04/70 05:18:04.300,1019.068442
3053039 *0001V,01/04/70 05:18:04.400,1019.069082
3053148 *0001V,01/04/70 05:18:04.500,1019.070981
3053241 *0001V,01/04/70 05:18:04.600,1019.067695
3053351 *0001V,01/04/70 05:18:04.700,1019.072758
3053444 *0001V,01/04/70 05:18:04.800,1019.075035
3053538 *0001V,01/04/70 05:18:04.900,1019.076497
3053647 *0001V,01/04/70 05:18:05.000,1019.073378
3053741 *0001V,01/04/70 05:18:05.100,1019.072346
3053850 *0001V,01/04/70 05:18:05.200,1019.067199
3053943 *0001V,01/04/70 05:18:05.300,1019.069954
3054053 *0001V,01/04/70 05:18:05.400,1019.067828
3054146 *0001V,01/04/70 05:18:05.500,1019.068271
3054240 *0001V,01/04/70 05:18:05.600,1019.070588
3054349 *0001V,01/04/70 05:18:05.700,1019.068430
3054443 *0001V,01/04/70 05:18:05.800,1019.067388
3054552 *0001V,01/04/70 05:18:05.900,1019.068943
3054645 *0001V,01/04/70 05:18:06.000,1019.068358
3054739 *0001V,01/04/70 05:18:06.100,1019.068200
3054848 *0001V,01/04/70 05:18:06.200,1019.066335
3054942 *0001V,01/04/70 05:18:06.300,1019.063724
3055051 *0001V,01/04/70 05:18:06.400,1019.061064
3055145 *0001V,01/04/70 05:18:06.500,1019.064280
3055238 *0001V,01/04/70 05:18:06.600,1019.064844
3055347 *0001V,01/04/70 05:18:06.700,1019.066225
3055441 *0001V,01/04/70 05:18:06.800,1019.072374
3055550 *0001V,01/04/70 05:18:06.900,1019.076506
3055644 *0001V,01/04/70 05:18:07.000,1019.072105
3055737 *0001V,01/04/70 05:18:07.100,1019.063878
3055847 *0001V,01/04/70 05:18:07.200,1019.060788
3055940 *0001V,01/04/70 05:18:07.300,1019.061132
3056049 *0001V,01/04/70 05:18:07.400,1019.059268
3056143 *0001V,01/04/70 05:18:07.500,1019.062512
3056252 *0001V,01/04/70 05:18:07.600,1019.059709
3056346 *0001V,01/04/70 05:18:07.700,1019.059949
3056439 *0001V,01/04/70 05:18:07.800,1019.059392
3056549 *0001V,01/04/70 05:18:07.900,1019.059121
3056642 *0001V,01/04/70 05:18:08.000,1019.058366
3056751 *0001V,01/04/70 05:18:08.100,1019.054880
3056845 *0001V,01/04/70 05:18:08.200,1019.055060
3056939 *0001V,01/04/70 05:18:08.300,1019.054466
3057048 *0001V,01/04/70 05:18:08.400,1019.052765
3057141 *0001V,01/04/70 05:18:08.500,1019.054088
3057251 *0001V,01/04/70 05:18:08.600,1019.054772
3057344 *0001V,01/04/70 05:18:08.700,1019.051530
3057438 *0001V,01/04/70 05:18:08.800,1019.061122
3057547 *0001V,01/04/70 05:18:08.900,1019.070405
3057641 *0001V,01/04/70 05:18:09.000,1019.067454
3057750 *0001V,01/04/70 05:18:09.100,1019.066371
3057843 *0001V,01/04/70 05:18:09.200,1019.068246
3057953 *0001V,01/04/70 05:18:09.300,1019.063423
3058046 *0001V,01/04/70 05:18:09.400,1019.068376
3058140 *0001V,01/04/70 05:18:09.500,1019.071521
3058249 *0001V,01/04/70 05:18:09.600,1019.073774
3058343 *0001V,01/04/70 05:18:09.700,1019.075338
3058452 *0001V,01/04/70 05:18:09.800,1019.076123
3058545 *0001V,01/04/70 05:18:09.900,1019.077873
3058639 *0001V,01/04/70 05:18:10.000,1019.075379
3058748 *0001V,01/04/70 05:18:10.100,1019.074415
3058842 *0001V,01/04/70 05:18:10.200,1019.066141
3058951 *0001V,01/04/70 05:18:10.300,1019.071929
3059045 *0001V,01/04/70 05:18:10.400,1019.071730
3059138 *0001V,01/04/70 05:18:10.500,1019.071688
3059247 *0001V,01/04/70 05:18:10.600,1019.075053
3059341 *0001V,01/04/70 05:18:10.700,1019.076004
3059450 *0001V,01/04/70 05:18:10.800,1019.075766
3059544 *0001V,01/04/70 05:18:10.900,1019.073034
3059637 *0001V,01/04/70 05:18:11.000,1019.073043
3059747 *0001V,01/04/70 05:18:11.100,1019.075277
3059840 *0001V,01/04/70 05:18:11.200,1019.076490
3059949 *0001V,01/04/70 05:18:11.300,1019.075546
3100043 *0001V,01/04/70 05:18:11.400,1019.076962
3100152 *0001V,01/04/70 05:18:11.500,1019.076104
3100246 *0001V,01/04/70 05:18:11.600,1019.074063
3100339 *0001V,01/04/70 05:18:11.700,1019.071994
3100449 *0001V,01/04/70 05:18:11.800,1019.071282
3100542 *0001V,01/04/70 05:18:11.900,1019.072994
3100651 *0001V,01/04/70 05:18:12.000,1019.071705
3100745 *0001V,01/04/70 05:18:12.100,1019.072202
3100839 *0001V,01/04/70 05:18:12.200,1019.072490
3100948 *0001V,01/04/70 05:18:12.300,1019.076453
3101041 *0001V,01/04/70 05:18:12.400,1019.077170
3101151 *0001V,01/04/70 05:18:12.500,1019.081416
3101244 *0001V,01/04/70 05:18:12.600,1019.082167
3101338 *0001V,01/04/70 05:18:12.700,1019.078374
3101447 *0001V,01/04/70 05:18:12.800,1019.078112
3101541 *0001V,01/04/70 05:18:12.900,1019.076165
3101650 *0001V,01/04/70 05:18:13.000,1019.076625
3101743 *0001V,01/04/70 05:18:13.100,1019.080096
3101853 *0001V,01/04/70 05:18:13.200,1019.082507
3101946 *0001V,01/04/70 05:18:13.300,1019.084415
3102040 *0001V,01/04/70 05:18:13.400,1019.082279
3102149 *0001V,01/04/70 05:18:13.500,1019.080682
3102243 *0001V,01/04/70 05:18:13.600,1019.078144
3102352 *0001V,01/04/70 05:18:13.700,1019.078816
3102445 *0001V,01/04/70 05:18:13.800,1019.076951
3102539 *0001V,01/04/70 05:18:13.900,1019.076604
3102648 *0001V,01/04/70 05:18:14.000,1019.077526
3102742 *0001V,01/04/70 05:18:14.100,1019.077743
3102851 *0001V,01/04/70 05:18:14.200,1019.079755
3102945 *0001V,01/04/70 05:18:14.300,1019.078911
3103038 *0001V,01/04/70 05:18:14.400,1019.077453
3103147 *0001V,01/04/70 05:18:14.500,1019.077875
3103241 *0001V,01/04/70 05:18:14.600,1019.076475
3103350 *0001V,01/04/70 05:18:14.700,1019.074914
3103444 *0001V,01/04/70 05:18:14.800,1019.077414
3103537 *0001V,01/04/70 05:18:14.900,1019.077638
3103647 *0001V,01/04/70 05:18:15.000,1019.077824
3103740 *0001V,01/04/70 05:18:15.100,1019.080481
3103849 *0001V,01/04/70 05:18:15.200,1019.078705
3103943 *0001V,01/04/70 05:18:15.300,1019.078528
3104052 *0001V,01/04/70 05:18:15.400,1019.081827
3104146 *0001V,01/04/70 05:18:15.500,1019.082635
3104239 *0001V,01/04/70 05:18:15.600,1019.082275
3104349 *0001V,01/04/70 05:18:15.700,1019.080875
3104442 *0001V,01/04/70 05:18:15.800,1019.081047
3104551 *0001V,01/04/70 05:18:15.900,1019.081968
3104645 *0001V,01/04/70 05:18:16.000,1019.084187
3104739 *0001V,01/04/70 05:18:16.100,1019.084393
3104848 *0001V,01/04/70 05:18:16.200,1019.081729
3104941 *0001V,01/04/70 05:18:16.300,1019.080792
3105051 *0001V,01/04/70 05:18:16.400,1019.081685
3105144 *0001V,01/04/70 05:18:16.500,1019.082140
3105238 *0001V,01/04/70 05:18:16.600,1019.080102
3105347 *0001V,01/04/70 05:18:16.700,1019.078085
3105441 *0001V,01/04/70 05:18:16.800,1019.075444
3105550 *0001V,01/04/70 05:18:16.900,1019.074965
3105643 *0001V,01/04/70 05:18:17.000,1019.073440
3105753 *0001V,01/04/70 05:18:17.100,1019.070257
3105846 *0001V,01/04/70 05:18:17.200,1019.071623
3105940 *0001V,01/04/70 05:18:17.300,1019.074290
3106049 *0001V,01/04/70 05:18:17.400,1019.075132
3106143 *0001V,01/04/70 05:18:17.500,1019.074666
3106252 *0001V,01/04/70 05:18:17.600,1019.075620
3106345 *0001V,01/04/70 05:18:17.700,1019.078140
3106439 *0001V,01/04/70 05:18:17.800,1019.079905
3106548 *0001V,01/04/70 05:18:17.900,1019.076885
3106642 *0001V,01/04/70 05:18:18.000,1019.077486
3106751 *0001V,01/04/70 05:18:18.100,1019.081254
3106845 *0001V,01/04/70 05:18:18.200,1019.079027
3106938 *0001V,01/04/70 05:18:18.300,1019.076141
3107047 *0001V,01/04/70 05:18:18.400,1019.077361
3107141 *0001V,01/04/70 05:18:18.500,1019.078498
3107250 *0001V,01/04/70 05:18:18.600,1019.080899
3107344 *0001V,01/04/70 05:18:18.700,1019.079267
3107437 *0001V,01/04/70 05:18:18.800,1019.077567
3107547 *0001V,01/04/70 05:18:18.900,1019.076753
3107640 *0001V,01/04/70 05:18:19.000,1019.077407
3107749 *0001V,01/04/70 05:18:19.100,1019.079354
3107843 *0001V,01/04/70 05:18:19.200,1019.077943
3107952 *0001V,01/04/70 05:18:19.300,1019.074832
3108046 *0001V,01/04/70 05:18:19.400,1019.074243
3108139 *0001V,01/04/70 05:18:19.500,1019.073380
3108249 *0001V,01/04/70 05:18:19.600,1019.074613
3108342 *0001V,01/04/70 05:18:19.700,1019.075090
3108451 *0001V,01/04/70 05:18:19.800,1019.074394
3108545 *0001V,01/04/70 05:18:19.900,1019.072912
3108639 *0001V,01/04/70 05:18:20.000,1019.071102
3108748 *0001V,01/04/70 05:18:20.100,1019.070314
3108841 *0001V,01/04/70 05:18:20.200,1019.070375
3108951 *0001V,01/04/70 05:18:20.300,1019.073397
3109044 *0001V,01/04/70 05:18:20.400,1019.073109
3109138 *0001V,01/04/70 05:18:20.500,1019.073835
3109247 *0001V,01/04/70 05:18:20.600,1019.076285
3109341 *0001V,01/04/70 05:18:20.700,1019.070075
3109450 *0001V,01/04/70 05:18:20.800,1019.071619
3109543 *0001V,01/04/70 05:18:20.900,1019.073814
3109653 *0001V,01/04/70 05:18:21.000,1019.070958
3109746 *0001V,01/04/70 05:18:21.100,1019.071355
3109840 *0001V,01/04/70 05:18:21.200,1019.069645
3109949 *0001V,01/04/70 05:18:21.300,1019.069583
3110043 *0001V,01/04/70 05:18:21.400,1019.072040
3110152 *0001V,01/04/70 05:18:21.500,1019.074468
3110245 *0001V,01/04/70 05:18:21.600,1019.073729
3110339 *0001V,01/04/70 05:18:21.700,1019.072320
3110448 *0001V,01/04/70 05:18:21.800,1019.070132
3110542 *0001V,01/04/70 05:18:21.900,1019.071336
3110651 *0001V,01/04/70 05:18:22.000,1019.069177
3110745 *0001V,01/04/70 05:18:22.100,1019.070324
3110838 *0001V,01/04/70 05:18:22.200,1019.072918
3110947 *0001V,01/04/70 05:18:22.300,1019.074234
3111041 *0001V,01/04/70 05:18:22.400,1019.077004
3111150 *0001V,01/04/70 05:18:22.500,1019.076122
3111244 *0001V,01/04/70 05:18:22.600,1019.074338
3111337 *0001V,01/04/70 05:18:22.700,1019.075753
3111447 *0001V,01/04/70 05:18:22.800,1019.073954
3111540 *0001V,01/04/70 05:18:22.900,1019.073826
3111649 *0001V,01/04/70 05:18:23.000,1019.073202
3111743 *0001V,01/04/70 05:18:23.100,1019.073078
3111852 *0001V,01/04/70 05:18:23.200,1019.073730
3111946 *0001V,01/04/70 05:18:23.300,1019.072426
3112040 *0001V,01/04/70 05:18:23.400,1019.074545
3112149 *0001V,01/04/70 05:18:23.500,1019.075379
3112242 *0001V,01/04/70 05:18:23.600,1019.074806
3112352 *0001V,01/04/70 05:18:23.700,1019.074848
3112445 *0001V,01/04/70 05:18:23.800,1019.076540
3112539 *0001V,01/04/70 05:18:23.900,1019.075648
3112648 *0001V,01/04/70 05:18:24.000,1019.077623
3112742 *0001V,01/04/70 05:18:24.100,1019.077134
3112851 *0001V,01/04/70 05:18:24.200,1019.077039
3112944 *0001V,01/04/70 05:18:24.300,1019.074563
3113038 *0001V,01/04/70 05:18:24.400,1019.075305
3113147 *0001V,01/04/70 05:18:24.500,1019.076298
3113241 *0001V,01/04/70 05:18:24.600,1019.076670
3113350 *0001V,01/04/70 05:18:24.700,1019.076748
3113444 *0001V,01/04/70 05:18:24.800,1019.075314
3113537 *0001V,01/04/70 05:18:24.900,1019.075778
3113646 *0001V,01/04/70 05:18:25.000,1019.075892
3113740 *0001V,01/04/70 05:18:25.100,1019.077404
3113849 *0001V,01/04/70 05:18:25.200,1019.077229
3113943 *0001V,01/04/70 05:18:25.300,1019.073467
3114052 *0001V,01/04/70 05:18:25.400,1019.074653
3114146 *0001V,01/04/70 05:18:25.500,1019.077937
3114239 *0001V,01/04/70 05:18:25.600,1019.079826
3114348 *0001V,01/04/70 05:18:25.700,1019.078333
3114442 *0001V,01/04/70 05:18:25.800,1019.080087
3114551 *0001V,01/04/70 05:18:25.900,1019.080436
3114645 *0001V,01/04/70 05:18:26.000,1019.079174
3114738 *0001V,01/04/70 05:18:26.100,1019.077391
3114848 *0001V,01/04/70 05:18:26.200,1019.075579
3114941 *0001V,01/04/70 05:18:26.300,1019.076246
3115050 *0001V,01/04/70 05:18:26.400,1019.075033
3115144 *0001V,01/04/70 05:18:26.500,1019.076545
3115238 *0001V,01/04/70 05:18:26.600,1019.075767
3115347 *0001V,01/04/70 05:18:26.700,1019.073757
3115440 *0001V,01/04/70 05:18:26.800,1019.072485
3115550 *0001V,01/04/70 05:18:26.900,1019.073057
3115643 *0001V,01/04/70 05:18:27.000,1019.073543
3115752 *0001V,01/04/70 05:18:27.100,1019.073127
3115846 *0001V,01/04/70 05:18:27.200,1019.073336
3115940 *0001V,01/04/70 05:18:27.300,1019.074973
3116049 *0001V,01/04/70 05:18:27.400,1019.075241
3116142 *0001V,01/04/70 05:18:27.500,1019.078026
3116252 *0001V,01/04/70 05:18:27.600,1019.078453
3116345 *0001V,01/04/70 05:18:27.700,1019.077538
3116439 *0001V,01/04/70 05:18:27.800,1019.081387
3116548 *0001V,01/04/70 05:18:27.900,1019.080733
3116642 *0001V,01/04/70 05:18:28.000,1019.080216
3116751 *0001V,01/04/70 05:18:28.100,1019.080159
3116844 *0001V,01/04/70 05:18:28.200,1019.079562
3116938 *0001V,01/04/70 05:18:28.300,1019.080278
3117047 *0001V,01/04/70 05:18:28.400,1019.077803
3117141 *0001V,01/04/70 05:18:28.500,1019.078676
3117250 *0001V,01/04/70 05:18:28.600,1019.076097
3117344 *0001V,01/04/70 05:18:28.700,1019.073526
3117437 *0001V,01/04/70 05:18:28.800,1019.074058
3117546 *0001V,01/04/70 05:18:28.900,1019.075086
3117640 *0001V,01/04/70 05:18:29.000,1019.075122
3117749 *0001V,01/04/70 05:18:29.100,1019.076646
3117843 *0001V,01/04/70 05:18:29.200,1019.076203
3117952 *0001V,01/04/70 05:18:29.300,1019.076103
3118046 *0001V,01/04/70 05:18:29.400,1019.076944
3118139 *0001V,01/04/70 05:18:29.500,1019.079121
3118248 *0001V,01/04/70 05:18:29.600,1019.079752
3118342 *0001V,01/04/70 05:18:29.700,1019.078246
3118451 *0001V,01/04/70 05:18:29.800,1019.078014
3118545 *0001V,01/04/70 05:18:29.900,1019.079138
3118638 *0001V,01/04/70 05:18:30.000,1019.078623
3118748 *0001V,01/04/70 05:18:30.100,1019.076532
3118841 *0001V,01/04/70 05:18:30.200,1019.078622
3118950 *0001V,01/04/70 05:18:30.300,1019.078919
3119044 *0001V,01/04/70 05:18:30.400,1019.077707
3119138 *0001V,01/04/70 05:18:30.500,1019.079359
3119247 *0001V,01/04/70 05:18:30.600,1019.078838
3119340 *0001V,01/04/70 05:18:30.700,1019.081195
3119450 *0001V,01/04/70 05:18:30.800,1019.080317
3119543 *0001V,01/04/70 05:18:30.900,1019.073084
3119652 *0001V,01/04/70 05:18:31.000,1019.071106
3119746 *0001V,01/04/70 05:18:31.100,1019.071104
3119840 *0001V,01/04/70 05:18:31.200,1019.069046
3119949 *0001V,01/04/70 05:18:31.300,1019.070543
3120042 *0001V,01/04/70 05:18:31.400,1019.075299
3120152 *0001V,01/04/70 05:18:31.500,1019.073615
3120245 *0001V,01/04/70 05:18:31.600,1019.076275
3120339 *0001V,01/04/70 05:18:31.700,1019.076817
3120448 *0001V,01/04/70 05:18:31.800,1019.074453
3120542 *0001V,01/04/70 05:18:31.900,1019.073054
3120651 *0001V,01/04/70 05:18:32.000,1019.072850
3120744 *0001V,01/04/70 05:18:32.100,1019.073719
3120838 *0001V,01/04/70 05:18:32.200,1019.072620
3120947 *0001V,01/04/70 05:18:32.300,1019.069238
3121041 *0001V,01/04/70 05:18:32.400,1019.068514
3121150 *0001V,01/04/70 05:18:32.500,1019.070196
3121244 *0001V,01/04/70 05:18:32.600,1019.070412
3121337 *0001V,01/04/70 05:18:32.700,1019.064538
3121446 *0001V,01/04/70 05:18:32.800,1019.065119
3121540 *0001V,01/04/70 05:18:32.900,1019.060784
3121649 *0001V,01/04/70 05:18:33.000,1019.059228
3121743 *0001V,01/04/70 05:18:33.100,1019.059367
3121852 *0001V,01/04/70 05:18:33.200,1019.064702
3121946 *0001V,01/04/70 05:18:33.300,1019.068154
3122039 *0001V,01/04/70 05:18:33.400,1019.071720
3122148 *0001V,01/04/70 05:18:33.500,1019.073499
3122242 *0001V,01/04/70 05:18:33.600,1019.076805
3122351 *0001V,01/04/70 05:18:33.700,1019.074812
3122445 *0001V,01/04/70 05:18:33.800,1019.072731
3122538 *0001V,01/04/70 05:18:33.900,1019.075425
3122648 *0001V,01/04/70 05:18:34.000,1019.076135
3122741 *0001V,01/04/70 05:18:34.100,1019.075395
3122850 *0001V,01/04/70 05:18:34.200,1019.074907
3122944 *0001V,01/04/70 05:18:34.300,1019.077699
3123038 *0001V,01/04/70 05:18:34.400,1019.074476
3123147 *0001V,01/04/70 05:18:34.500,1019.074828
3123240 *0001V,01/04/70 05:18:34.600,1019.075240
3123350 *0001V,01/04/70 05:18:34.700,1019.074672
3123443 *0001V,01/04/70 05:18:34.800,1019.076972
3123552 *0001V,01/04/70 05:18:34.900,1019.076786
3123646 *0001V,01/04/70 05:18:35.000,1019.076549
3123740 *0001V,01/04/70 05:18:35.100,1019.073403
3123849 *0001V,01/04/70 05:18:35.200,1019.073760
3123942 *0001V,01/04/70 05:18:35.300,1019.073715
3124052 *0001V,01/04/70 05:18:35.400,1019.073824
3124145 *0001V,01/04/70 05:18:35.500,1019.077022
3124239 *0001V,01/04/70 05:18:35.600,1019.075438
3124348 *0001V,01/04/70 05:18:35.700,1019.079534
3124442 *0001V,01/04/70 05:18:35.800,1019.081697
3124551 *0001V,01/04/70 05:18:35.900,1019.081759
3124644 *0001V,01/04/70 05:18:36.000,1019.078445
3124738 *0001V,01/04/70 05:18:36.100,1019.077385
3124847 *0001V,01/04/70 05:18:36.200,1019.079222
3124941 *0001V,01/04/70 05:18:36.300,1019.079564
3125050 *0001V,01/04/70 05:18:36.400,1019.081350
3125144 *0001V,01/04/70 05:18:36.500,1019.082758
3125237 *0001V,01/04/70 05:18:36.600,1019.078974
3125346 *0001V,01/04/70 05:18:36.700,1019.077499
3125440 *0001V,01/04/70 05:18:36.800,1019.079433
3125549 *0001V,01/04/70 05:18:36.900,1019.079062
3125643 *0001V,01/04/70 05:18:37.000,1019.078692
3125752 *0001V,01/04/70 05:18:37.100,1019.078760
3125846 *0001V,01/04/70 05:18:37.200,1019.078498
3125939 *0001V,01/04/70 05:18:37.300,1019.077113
3126048 *0001V,01/04/70 05:18:37.400,1019.073902
3126142 *0001V,01/04/70 05:18:37.500,1019.079091
3126251 *0001V,01/04/70 05:18:37.600,1019.082518
3126345 *0001V,01/04/70 05:18:37.700,1019.083290
3126438 *0001V,01/04/70 05:18:37.800,1019.076373
3126548 *0001V,01/04/70 05:18:37.900,1019.070325
3126641 *0001V,01/04/70 05:18:38.000,1019.074760
3126750 *0001V,01/04/70 05:18:38.100,1019.074205
3126844 *0001V,01/04/70 05:18:38.200,1019.069126
3126938 *0001V,01/04/70 05:18:38.300,1019.072017
3127047 *0001V,01/04/70 05:18:38.400,1019.072081
3127140 *0001V,01/04/70 05:18:38.500,1019.068156
3127250 *0001V,01/04/70 05:18:38.600,1019.073007
3127343 *0001V,01/04/70 05:18:38.700,1019.072269
3127452 *0001V,01/04/70 05:18:38.800,1019.067764
3127546 *0001V,01/04/70 05:18:38.900,1019.071312
3127640 *0001V,01/04/70 05:18:39.000,1019.076435
3127749 *0001V,01/04/70 05:18:39.100,1019.080069
3127842 *0001V,01/04/70 05:18:39.200,1019.078176
3127952 *0001V,01/04/70 05:18:39.300,1019.070503
3128045 *0001V,01/04/70 05:18:39.400,1019.069718
3128139 *0001V,01/04/70 05:18:39.500,1019.065850
3128248 *0001V,01/04/70 05:18:39.600,1019.071137
3128342 *0001V,01/04/70 05:18:39.700,1019.074769
3128451 *0001V,01/04/70 05:18:39.800,1019.078342
3128544 *0001V,01/04/70 05:18:39.900,1019.079354
3128638 *0001V,01/04/70 05:18:40.000,1019.076171
3128747 *0001V,01/04/70 05:18:40.100,1019.072230
3128841 *0001V,01/04/70 05:18:40.200,1019.073976
3128950 *0001V,01/04/70 05:18:40.300,1019.073860
3129044 *0001V,01/04/70 05:18:40.400,1019.075026
3129137 *0001V,01/04/70 05:18:40.500,1019.074762
3129246 *0001V,01/04/70 05:18:40.600,1019.078081
3129340 *0001V,01/04/70 05:18:40.700,1019.080289
3129449 *0001V,01/04/70 05:18:40.800,1019.079005
3129543 *0001V,01/04/70 05:18:40.900,1019.078183
3129652 *0001V,01/04/70 05:18:41.000,1019.078059
3129746 *0001V,01/04/70 05:18:41.100,1019.078760
3129839 *0001V,01/04/70 05:18:41.200,1019.077023
3129948 *0001V,01/04/70 05:18:41.300,1019.077690
3130042 *0001V,01/04/70 05:18:41.400,1019.074430
3130151 *0001V,01/04/70 05:18:41.500,1019.073617
3130245 *0001V,01/04/70 05:18:41.600,1019.077445
3130338 *0001V,01/04/70 05:18:41.700,1019.076306
3130448 *0001V,01/04/70 05:18:41.800,1019.072475
3130541 *0001V,01/04/70 05:18:41.900,1019.076940
3130650 *0001V,01/04/70 05:18:42.000,1019.077458
3130744 *0001V,01/04/70 05:18:42.100,1019.076659
3130838 *0001V,01/04/70 05:18:42.200,1019.075549
3130947 *0001V,01/04/70 05:18:42.300,1019.073659
3131040 *0001V,01/04/70 05:18:42.400,1019.075249
3131150 *0001V,01/04/70 05:18:42.500,1019.076495
3131243 *0001V,01/04/70 05:18:42.600,1019.075138
3131352 *0001V,01/04/70 05:18:42.700,1019.075837
3131446 *0001V,01/04/70 05:18:42.800,1019.076973
3131540 *0001V,01/04/70 05:18:42.900,1019.077460
3131649 *0001V,01/04/70 05:18:43.000,1019.079280
3131742 *0001V,01/04/70 05:18:43.100,1019.077705
3131852 *0001V,01/04/70 05:18:43.200,1019.077309
3131945 *0001V,01/04/70 05:18:43.300,1019.074386
3132039 *0001V,01/04/70 05:18:43.400,1019.068624
3132148 *0001V,01/04/70 05:18:43.500,1019.062778
3132242 *0001V,01/04/70 05:18:43.600,1019.062499
3132351 *0001V,01/04/70 05:18:43.700,1019.058454
3132444 *0001V,01/04/70 05:18:43.800,1019.058280
3132538 *0001V,01/04/70 05:18:43.900,1019.063117
3132647 *0001V,01/04/70 05:18:44.000,1019.063988
3132741 *0001V,01/04/70 05:18:44.100,1019.059751
3132850 *0001V,01/04/70 05:18:44.200,1019.058863
3132944 *0001V,01/04/70 05:18:44.300,1019.059732
3133037 *0001V,01/04/70 05:18:44.400,1019.061805
3133146 *0001V,01/04/70 05:18:44.500,1019.063168
3133240 *0001V,01/04/70 05:18:44.600,1019.065822
3133349 *0001V,01/04/70 05:18:44.700,1019.068367
3133443 *0001V,01/04/70 05:18:44.800,1019.075155
3133552 *0001V,01/04/70 05:18:44.900,1019.070712
3133646 *0001V,01/04/70 05:18:45.000,1019.073152
3133739 *0001V,01/04/70 05:18:45.100,1019.070706
3133848 *0001V,01/04/70 05:18:45.200,1019.072673
3133942 *0001V,01/04/70 05:18:45.300,1019.073973
3134051 *0001V,01/04/70 05:18:45.400,1019.070900
3134145 *0001V,01/04/70 05:18:45.500,1019.070070
3134238 *0001V,01/04/70 05:18:45.600,1019.071155
3134348 *0001V,01/04/70 05:18:45.700,1019.070253
3134441 *0001V,01/04/70 05:18:45.800,1019.069787
3134550 *0001V,01/04/70 05:18:45.900,1019.075962
3134644 *0001V,01/04/70 05:18:46.000,1019.072814
3134738 *0001V,01/04/70 05:18:46.100,1019.072283
3134847 *0001V,01/04/70 05:18:46.200,1019.074318
3134940 *0001V,01/04/70 05:18:46.300,1019.077109
3135050 *0001V,01/04/70 05:18:46.400,1019.075338
3135143 *0001V,01/04/70 05:18:46.500,1019.074570
3135252 *0001V,01/04/70 05:18:46.600,1019.075313
3135346 *0001V,01/04/70 05:18:46.700,1019.076353
3135440 *0001V,01/04/70 05:18:46.800,1019.076571
3135549 *0001V,01/04/70 05:18:46.900,1019.079102
3135642 *0001V,01/04/70 05:18:47.000,1019.079906
3135752 *0001V,01/04/70 05:18:47.100,1019.078510
3135845 *0001V,01/04/70 05:18:47.200,1019.079245
3135939 *0001V,01/04/70 05:18:47.300,1019.078178
3136048 *0001V,01/04/70 05:18:47.400,1019.075289
3136142 *0001V,01/04/70 05:18:47.500,1019.078652
3136251 *0001V,01/04/70 05:18:47.600,1019.078516
3136344 *0001V,01/04/70 05:18:47.700,1019.077538
3136438 *0001V,01/04/70 05:18:47.800,1019.077062
3136547 *0001V,01/04/70 05:18:47.900,1019.082552
3136641 *0001V,01/04/70 05:18:48.000,1019.077184
3136750 *0001V,01/04/70 05:18:48.100,1019.074363
3136844 *0001V,01/04/70 05:18:48.200,1019.078492
3136953 *0001V,01/04/70 05:18:48.300,1019.079228
3137046 *0001V,01/04/70 05:18:48.400,1019.075240
3137140 *0001V,01/04/70 05:18:48.500,1019.075257
3137249 *0001V,01/04/70 05:18:48.600,1019.077977
3137343 *0001V,01/04/70 05:18:48.700,1019.079989
3137452 *0001V,01/04/70 05:18:48.800,1019.081608
3137546 *0001V,01/04/70 05:18:48.900,1019.075717
3137639 *0001V,01/04/70 05:18:49.000,1019.078256
3137748 *0001V,01/04/70 05:18:49.100,1019.079367
3137842 *0001V,01/04/70 05:18:49.200,1019.079856
3137951 *0001V,01/04/70 05:18:49.300,1019.077951
3138045 *0001V,01/04/70 05:18:49.400,1019.077764
3138138 *0001V,01/04/70 05:18:49.500,1019.077204
3138248 *0001V,01/04/70 05:18:49.600,1019.076285
3138341 *0001V,01/04/70 05:18:49.700,1019.075357
3138450 *0001V,01/04/70 05:18:49.800,1019.071421
3138544 *0001V,01/04/70 05:18:49.900,1019.077093
3138638 *0001V,01/04/70 05:18:50.000,1019.074309
3138747 *0001V,01/04/70 05:18:50.100,1019.074749
3138840 *0001V,01/04/70 05:18:50.200,1019.072396
3138950 *0001V,01/04/70 05:18:50.300,1019.073028
3139043 *0001V,01/04/70 05:18:50.400,1019.071373
3139152 *0001V,01/04/70 05:18:50.500,1019.073352
3139246 *0001V,01/04/70 05:18:50.600,1019.077187
3139340 *0001V,01/04/70 05:18:50.700,1019.082357
3139449 *0001V,01/04/70 05:18:50.800,1019.081852
3139542 *0001V,01/04/70 05:18:50.900,1019.077431
3139652 *0001V,01/04/70 05:18:51.000,1019.075613
3139745 *0001V,01/04/70 05:18:51.100,1019.076341
3139839 *0001V,01/04/70 05:18:51.200,1019.076213
3139948 *0001V,01/04/70 05:18:51.300,1019.074977
3140042 *0001V,01/04/70 05:18:51.400,1019.075634
3140151 *0001V,01/04/70 05:18:51.500,1019.079265
3140244 *0001V,01/04/70 05:18:51.600,1019.079263
3140338 *0001V,01/04/70 05:18:51.700,1019.071571
3140447 *0001V,01/04/70 05:18:51.800,1019.071515
3140541 *0001V,01/04/70 05:18:51.900,1019.071099
3140650 *0001V,01/04/70 05:18:52.000,1019.072561
3140744 *0001V,01/04/70 05:18:52.100,1019.073107
3140853 *0001V,01/04/70 05:18:52.200,1019.073454
3140946 *0001V,01/04/70 05:18:52.300,1019.076723
3141040 *0001V,01/04/70 05:18:52.400,1019.074097
3141149 *0001V,01/04/70 05:18:52.500,1019.075477
3141243 *0001V,01/04/70 05:18:52.600,1019.074894
3141352 *0001V,01/04/70 05:18:52.700,1019.072960
3141446 *0001V,01/04/70 05:18:52.800,1019.074609
3141539 *0001V,01/04/70 05:18:52.900,1019.077438
3141648 *0001V,01/04/70 05:18:53.000,1019.076424
3141742 *0001V,01/04/70 05:18:53.100,1019.070888
3141851 *0001V,01/04/70 05:18:53.200,1019.072772
3141945 *0001V,01/04/70 05:18:53.300,1019.073729
3142038 *0001V,01/04/70 05:18:53.400,1019.072720
3142148 *0001V,01/04/70 05:18:53.500,1019.073439
3142241 *0001V,01/04/70 05:18:53.600,1019.071884
3142350 *0001V,01/04/70 05:18:53.700,1019.073400
3142444 *0001V,01/04/70 05:18:53.800,1019.076111
3142538 *0001V,01/04/70 05:18:53.900,1019.081849
3142647 *0001V,01/04/70 05:18:54.000,1019.075553
3142740 *0001V,01/04/70 05:18:54.100,1019.079499
3142850 *0001V,01/04/70 05:18:54.200,1019.080116
3142943 *0001V,01/04/70 05:18:54.300,1019.077786
3143052 *0001V,01/04/70 05:18:54.400,1019.077991
3143146 *0001V,01/04/70 05:18:54.500,1019.078124
3143240 *0001V,01/04/70 05:18:54.600,1019.081893
3143349 *0001V,01/04/70 05:18:54.700,1019.080256
3143442 *0001V,01/04/70 05:18:54.800,1019.079620
3143552 *0001V,01/04/70 05:18:54.900,1019.082123
3143645 *0001V,01/04/70 05:18:55.000,1019.077764
3143739 *0001V,01/04/70 05:18:55.100,1019.076823
3143848 *0001V,01/04/70 05:18:55.200,1019.080838
3143942 *0001V,01/04/70 05:18:55.300,1019.079342
3144051 *0001V,01/04/70 05:18:55.400,1019.076557
3144144 *0001V,01/04/70 05:18:55.500,1019.077165
3144238 *0001V,01/04/70 05:18:55.600,1019.078414
3144347 *0001V,01/04/70 05:18:55.700,1019.076572
3144441 *0001V,01/04/70 05:18:55.800,1019.075014
3144550 *0001V,01/04/70 05:18:55.900,1019.073555
3144644 *0001V,01/04/70 05:18:56.000,1019.075592
3144753 *0001V,01/04/70 05:18:56.100,1019.078551
3144846 *0001V,01/04/70 05:18:56.200,1019.078781
3144940 *0001V,01/04/70 05:18:56.300,1019.079667
3145049 *0001V,01/04/70 05:18:56.400,1019.079745
3145143 *0001V,01/04/70 05:18:56.500,1019.078610
3145252 *0001V,01/04/70 05:18:56.600,1019.078993
3145346 *0001V,01/04/70 05:18:56.700,1019.077235
3145439 *0001V,01/04/70 05:18:56.800,1019.077307
3145548 *0001V,01/04/70 05:18:56.900,1019.074157
3145642 *0001V,01/04/70 05:18:57.000,1019.075306
3145751 *0001V,01/04/70 05:18:57.100,1019.077798
3145845 *0001V,01/04/70 05:18:57.200,1019.078159
3145938 *0001V,01/04/70 05:18:57.300,1019.078651
3146048 *0001V,01/04/70 05:18:57.400,1019.080762
3146141 *0001V,01/04/70 05:18:57.500,1019.078766
3146250 *0001V,01/04/70 05:18:57.600,1019.078810
3146344 *0001V,01/04/70 05:18:57.700,1019.079820
3146438 *0001V,01/04/70 05:18:57.800,1019.076657
3146547 *0001V,01/04/70 05:18:57.900,1019.077907
3146640 *0001V,01/04/70 05:18:58.000,1019.078297
3146750 *0001V,01/04/70 05:18:58.100,1019.078781
3146843 *0001V,01/04/70 05:18:58.200,1019.075289
3146952 *0001V,01/04/70 05:18:58.300,1019.077720
3147046 *0001V,01/04/70 05:18:58.400,1019.077452
3147140 *0001V,01/04/70 05:18:58.500,1019.080363
3147249 *0001V,01/04/70 05:18:58.600,1019.078014
3147342 *0001V,01/04/70 05:18:58.700,1019.080138
3147452 *0001V,01/04/70 05:18:58.800,1019.080719
3147545 *0001V,01/04/70 05:18:58.900,1019.080460
3147639 *0001V,01/04/70 05:18:59.000,1019.084011
3147748 *0001V,01/04/70 05:18:59.100,1019.083751
3147842 *0001V,01/04/70 05:18:59.200,1019.079490
3147951 *0001V,01/04/70 05:18:59.300,1019.079903
3148044 *0001V,01/04/70 05:18:59.400,1019.078372
3148138 *0001V,01/04/70 05:18:59.500,1019.079985
3148247 *0001V,01/04/70 05:18:59.600,1019.084689
3148341 *0001V,01/04/70 05:18:59.700,1019.083883
3148450 *0001V,01/04/70 05:18:59.800,1019.082437
3148544 *0001V,01/04/70 05:18:59.900,1019.080684
3148653 *0001V,01/04/70 05:19:00.000,1019.079947
3148746 *0001V,01/04/70 05:19:00.100,1019.081315
3148840 *0001V,01/04/70 05:19:00.200,1019.081299
3148949 *0001V,01/04/70 05:19:00.300,1019.083826
3149043 *0001V,01/04/70 05:19:00.400,1019.082137
3149152 *0001V,01/04/70 05:19:00.500,1019.082936
3149246 *0001V,01/04/70 05:19:00.600,1019.082975
3149339 *0001V,01/04/70 05:19:00.700,1019.083929
3149448 *0001V,01/04/70 05:19:00.800,1019.082056
3149542 *0001V,01/04/70 05:19:00.900,1019.084147
3149651 *0001V,01/04/70 05:19:01.000,1019.087728
3149745 *0001V,01/04/70 05:19:01.100,1019.087651
3149838 *0001V,01/04/70 05:19:01.200,1019.084678
3149948 *0001V,01/04/70 05:19:01.300,1019.082969
3150041 *0001V,01/04/70 05:19:01.400,1019.083356
3150150 *0001V,01/04/70 05:19:01.500,1019.083223
3150244 *0001V,01/04/70 05:19:01.600,1019.082346
3150338 *0001V,01/04/70 05:19:01.700,1019.081545
3150447 *0001V,01/04/70 05:19:01.800,1019.082226
3150540 *0001V,01/04/70 05:19:01.900,1019.085766
3150650 *0001V,01/04/70 05:19:02.000,1019.083828
3150743 *0001V,01/04/70 05:19:02.100,1019.080084
3150852 *0001V,01/04/70 05:19:02.200,1019.080661
3150946 *0001V,01/04/70 05:19:02.300,1019.080428
3151040 *0001V,01/04/70 05:19:02.400,1019.081058
3151149 *0001V,01/04/70 05:19:02.500,1019.083671
3151242 *0001V,01/04/70 05:19:02.600,1019.081133
3151352 *0001V,01/04/70 05:19:02.700,1019.080600
3151445 *0001V,01/04/70 05:19:02.800,1019.081011
3151539 *0001V,01/04/70 05:19:02.900,1019.080018
3151648 *0001V,01/04/70 05:19:03.000,1019.082644
3151742 *0001V,01/04/70 05:19:03.100,1019.081052
3151851 *0001V,01/04/70 05:19:03.200,1019.080492
3151944 *0001V,01/04/70 05:19:03.300,1019.076536
3152038 *0001V,01/04/70 05:19:03.400,1019.079110
3152147 *0001V,01/04/70 05:19:03.500,1019.077614
3152241 *0001V,01/04/70 05:19:03.600,1019.075409
3152350 *0001V,01/04/70 05:19:03.700,1019.073882
3152444 *0001V,01/04/70 05:19:03.800,1019.072330
3152553 *0001V,01/04/70 05:19:03.900,1019.074270
3152646 *0001V,01/04/70 05:19:04.000,1019.079621
3152740 *0001V,01/04/70 05:19:04.100,1019.080509
3152849 *0001V,01/04/70 05:19:04.200,1019.082103
3152943 *0001V,01/04/70 05:19:04.300,1019.080728
3153052 *0001V,01/04/70 05:19:04.400,1019.080627
3153146 *0001V,01/04/70 05:19:04.500,1019.082634
3153239 *0001V,01/04/70 05:19:04.600,1019.084094
3153348 *0001V,01/04/70 05:19:04.700,1019.082983
3153442 *0001V,01/04/70 05:19:04.800,1019.082583
3153551 *0001V,01/04/70 05:19:04.900,1019.082949
3153645 *0001V,01/04/70 05:19:05.000,1019.081042
3153738 *0001V,01/04/70 05:19:05.100,1019.080029
3153848 *0001V,01/04/70 05:19:05.200,1019.077688
3153941 *0001V,01/04/70 05:19:05.300,1019.078595
3154050 *0001V,01/04/70 05:19:05.400,1019.078675
3154144 *0001V,01/04/70 05:19:05.500,1019.080779
3154238 *0001V,01/04/70 05:19:05.600,1019.078599
3154347 *0001V,01/04/70 05:19:05.700,1019.081126
3154440 *0001V,01/04/70 05:19:05.800,1019.074052
3154550 *0001V,01/04/70 05:19:05.900,1019.075935
3154643 *0001V,01/04/70 05:19:06.000,1019.075050
3154752 *0001V,01/04/70 05:19:06.100,1019.075872
3154846 *0001V,01/04/70 05:19:06.200,1019.074710
3154940 *0001V,01/04/70 05:19:06.300,1019.074005
3155049 *0001V,01/04/70 05:19:06.400,1019.074644
3155142 *0001V,01/04/70 05:19:06.500,1019.077236
3155252 *0001V,01/04/70 05:19:06.600,1019.073196
3155345 *0001V,01/04/70 05:19:06.700,1019.069870
3155439 *0001V,01/04/70 05:19:06.800,1019.069683
3155548 *0001V,01/04/70 05:19:06.900,1019.071040
3155642 *0001V,01/04/70 05:19:07.000,1019.069956
3155751 *0001V,01/04/70 05:19:07.100,1019.073247
3155844 *0001V,01/04/70 05:19:07.200,1019.071764
3155938 *0001V,01/04/70 05:19:07.300,1019.072566
3156047 *0001V,01/04/70 05:19:07.400,1019.074752
3156141 *0001V,01/04/70 05:19:07.500,1019.075931
3156250 *0001V,01/04/70 05:19:07.600,1019.074914
3156344 *0001V,01/04/70 05:19:07.700,1019.075177
3156437 *0001V,01/04/70 05:19:07.800,1019.079092
3156546 *0001V,01/04/70 05:19:07.900,1019.072356
3156640 *0001V,01/04/70 05:19:08.000,1019.069250
3156749 *0001V,01/04/70 05:19:08.100,1019.066639
3156843 *0001V,01/04/70 05:19:08.200,1019.066013
3156952 *0001V,01/04/70 05:19:08.300,1019.063978
3157046 *0001V,01/04/70 05:19:08.400,1019.063383
3157139 *0001V,01/04/70 05:19:08.500,1019.064704
3157248 *0001V,01/04/70 05:19:08.600,1019.070284
3157342 *0001V,01/04/70 05:19:08.700,1019.070341
3157451 *0001V,01/04/70 05:19:08.800,1019.071003
3157545 *0001V,01/04/70 05:19:08.900,1019.072491
3157638 *0001V,01/04/70 05:19:09.000,1019.071066
3157748 *0001V,01/04/70 05:19:09.100,1019.071398
3157841 *0001V,01/04/70 05:19:09.200,1019.072448
3157950 *0001V,01/04/70 05:19:09.300,1019.073026
3158044 *0001V,01/04/70 05:19:09.400,1019.072991
3158138 *0001V,01/04/70 05:19:09.500,1019.072818
3158247 *0001V,01/04/70 05:19:09.600,1019.073239
3158340 *0001V,01/04/70 05:19:09.700,1019.076074
3158450 *0001V,01/04/70 05:19:09.800,1019.076297
3158543 *0001V,01/04/70 05:19:09.900,1019.075874
3158652 *0001V,01/04/70 05:19:10.000,1019.075240
3158746 *0001V,01/04/70 05:19:10.100,1019.074172
3158840 *0001V,01/04/70 05:19:10.200,1019.073971
3158949 *0001V,01/04/70 05:19:10.300,1019.075447
3159042 *0001V,01/04/70 05:19:10.400,1019.077990
3159152 *0001V,01/04/70 05:19:10.500,1019.078879
3159245 *0001V,01/04/70 05:19:10.600,1019.079777
3159339 *0001V,01/04/70 05:19:10.700,1019.082127
3159448 *0001V,01/04/70 05:19:10.800,1019.079541
3159542 *0001V,01/04/70 05:19:10.900,1019.079585
3159651 *0001V,01/04/70 05:19:11.000,1019.079034
3159744 *0001V,01/04/70 05:19:11.100,1019.081566
3159838 *0001V,01/04/70 05:19:11.200,1019.076967
3159947 *0001V,01/04/70 05:19:11.300,1019.077776
3200041 *0001V,01/04/70 05:19:11.400,1019.076060
3200150 *0001V,01/04/70 05:19:11.500,1019.075603
3200244 *0001V,01/04/70 05:19:11.600,1019.079043
3200337 *0001V,01/04/70 05:19:11.700,1019.082092
3200446 *0001V,01/04/70 05:19:11.800,1019.081487
3200540 *0001V,01/04/70 05:19:11.900,1019.081621
3200649 *0001V,01/04/70 05:19:12.000,1019.081947
3200743 *0001V,01/04/70 05:19:12.100,1019.078692
3200852 *0001V,01/04/70 05:19:12.200,1019.074705
3200946 *0001V,01/04/70 05:19:12.300,1019.076426
3201039 *0001V,01/04/70 05:19:12.400,1019.076636
3201148 *0001V,01/04/70 05:19:12.500,1019.080120
3201242 *0001V,01/04/70 05:19:12.600,1019.079966
3201351 *0001V,01/04/70 05:19:12.700,1019.078028
3201445 *0001V,01/04/70 05:19:12.800,1019.073543
3201538 *0001V,01/04/70 05:19:12.900,1019.075848
3201648 *0001V,01/04/70 05:19:13.000,1019.076619
3201741 *0001V,01/04/70 05:19:13.100,1019.077475
3201850 *0001V,01/04/70 05:19:13.200,1019.078526
3201944 *0001V,01/04/70 05:19:13.300,1019.078907
3202038 *0001V,01/04/70 05:19:13.400,1019.082515
3202147 *0001V,01/04/70 05:19:13.500,1019.083261
3202240 *0001V,01/04/70 05:19:13.600,1019.080344
3202350 *0001V,01/04/70 05:19:13.700,1019.077118
3202443 *0001V,01/04/70 05:19:13.800,1019.079657
3202552 *0001V,01/04/70 05:19:13.900,1019.075542
3202646 *0001V,01/04/70 05:19:14.000,1019.072583
3202740 *0001V,01/04/70 05:19:14.100,1019.073281
3202849 *0001V,01/04/70 05:19:14.200,1019.073809
3202942 *0001V,01/04/70 05:19:14.300,1019.074149
3203052 *0001V,01/04/70 05:19:14.400,1019.074369
3203145 *0001V,01/04/70 05:19:14.500,1019.073657
3203239 *0001V,01/04/70 05:19:14.600,1019.069009
3203348 *0001V,01/04/70 05:19:14.700,1019.069008
3203442 *0001V,01/04/70 05:19:14.800,1019.071365
3203551 *0001V,01/04/70 05:19:14.900,1019.073573
3203644 *0001V,01/04/70 05:19:15.000,1019.071703
3203738 *0001V,01/04/70 05:19:15.100,1019.075027
3203847 *0001V,01/04/70 05:19:15.200,1019.077149
3203941 *0001V,01/04/70 05:19:15.300,1019.073576
3204050 *0001V,01/04/70 05:19:15.400,1019.072625
3204144 *0001V,01/04/70 05:19:15.500,1019.072770
3204237 *0001V,01/04/70 05:19:15.600,1019.075954
3204346 *0001V,01/04/70 05:19:15.700,1019.073643
3204440 *0001V,01/04/70 05:19:15.800,1019.073659
3204549 *0001V,01/04/70 05:19:15.900,1019.075135
3204643 *0001V,01/04/70 05:19:16.000,1019.074126
3204752 *0001V,01/04/70 05:19:16.100,1019.072544
3204846 *0001V,01/04/70 05:19:16.200,1019.071695
3204939 *0001V,01/04/70 05:19:16.300,1019.071576
3205048 *0001V,01/04/70 05:19:16.400,1019.076486
3205142 *0001V,01/04/70 05:19:16.500,1019.078209
3205251 *0001V,01/04/70 05:19:16.600,1019.073626
3205345 *0001V,01/04/70 05:19:16.700,1019.075456
3205438 *0001V,01/04/70 05:19:16.800,1019.075409
3205548 *0001V,01/04/70 05:19:16.900,1019.072946
3205641 *0001V,01/04/70 05:19:17.000,1019.076923
3205750 *0001V,01/04/70 05:19:17.100,1019.076198
3205844 *0001V,01/04/70 05:19:17.200,1019.073321
3205938 *0001V,01/04/70 05:19:17.300,1019.072687
3206047 *0001V,01/04/70 05:19:17.400,1019.073076
3206140 *0001V,01/04/70 05:19:17.500,1019.073481
3206250 *0001V,01/04/70 05:19:17.600,1019.070791
3206343 *0001V,01/04/70 05:19:17.700,1019.071975
3206452 *0001V,01/04/70 05:19:17.800,1019.073083
3206546 *0001V,01/04/70 05:19:17.900,1019.072685
3206640 *0001V,01/04/70 05:19:18.000,1019.069815
3206749 *0001V,01/04/70 05:19:18.100,1019.069959
3206842 *0001V,01/04/70 05:19:18.200,1019.071722
3206952 *0001V,01/04/70 05:19:18.300,1019.071694
3207045 *0001V,01/04/70 05:19:18.400,1019.071977
3207139 *0001V,01/04/70 05:19:18.500,1019.074231
3207248 *0001V,01/04/70 05:19:18.600,1019.072702
3207342 *0001V,01/04/70 05:19:18.700,1019.072575
3207451 *0001V,01/04/70 05:19:18.800,1019.069757
3207544 *0001V,01/04/70 05:19:18.900,1019.070068
3207638 *0001V,01/04/70 05:19:19.000,1019.073626
3207747 *0001V,01/04/70 05:19:19.100,1019.074551
3207841 *0001V,01/04/70 05:19:19.200,1019.074458
3207950 *0001V,01/04/70 05:19:19.300,1019.075272
3208044 *0001V,01/04/70 05:19:19.400,1019.076086
3208153 *0001V,01/04/70 05:19:19.500,1019.075743
3208246 *0001V,01/04/70 05:19:19.600,1019.072678
3208340 *0001V,01/04/70 05:19:19.700,1019.075580
3208449 *0001V,01/04/70 05:19:19.800,1019.073328
3208543 *0001V,01/04/70 05:19:19.900,1019.074350
3208652 *0001V,01/04/70 05:19:20.000,1019.074457
3208746 *0001V,01/04/70 05:19:20.100,1019.075933
3208839 *0001V,01/04/70 05:19:20.200,1019.073936
3208948 *0001V,01/04/70 05:19:20.300,1019.074969
3209042 *0001V,01/04/70 05:19:20.400,1019.073880
3209151 *0001V,01/04/70 05:19:20.500,1019.076519
3209245 *0001V,01/04/70 05:19:20.600,1019.076002
3209338 *0001V,01/04/70 05:19:20.700,1019.075889
3209448 *0001V,01/04/70 05:19:20.800,1019.076418
3209541 *0001V,01/04/70 05:19:20.900,1019.073018
3209650 *0001V,01/04/70 05:19:21.000,1019.073195
3209744 *0001V,01/04/70 05:19:21.100,1019.076353
3209838 *0001V,01/04/70 05:19:21.200,1019.075348
3209947 *0001V,01/04/70 05:19:21.300,1019.077645
3210040 *0001V,01/04/70 05:19:21.400,1019.076449
3210150 *0001V,01/04/70 05:19:21.500,1019.073847
3210243 *0001V,01/04/70 05:19:21.600,1019.075447
3210352 *0001V,01/04/70 05:19:21.700,1019.077500
3210446 *0001V,01/04/70 05:19:21.800,1019.076990
3210540 *0001V,01/04/70 05:19:21.900,1019.074845
3210649 *0001V,01/04/70 05:19:22.000,1019.073974
3210742 *0001V,01/04/70 05:19:22.100,1019.073807
3210852 *0001V,01/04/70 05:19:22.200,1019.072898
3210945 *0001V,01/04/70 05:19:22.300,1019.072403
3211039 *0001V,01/04/70 05:19:22.400,1019.073928
3211148 *0001V,01/04/70 05:19:22.500,1019.076751
3211242 *0001V,01/04/70 05:19:22.600,1019.076457
3211351 *0001V,01/04/70 05:19:22.700,1019.075722
3211444 *0001V,01/04/70 05:19:22.800,1019.073600
3211538 *0001V,01/04/70 05:19:22.900,1019.073306
3211647 *0001V,01/04/70 05:19:23.000,1019.077041
3211741 *0001V,01/04/70 05:19:23.100,1019.077126
3211850 *0001V,01/04/70 05:19:23.200,1019.073796
3211944 *0001V,01/04/70 05:19:23.300,1019.075548
3212037 *0001V,01/04/70 05:19:23.400,1019.077983
3212146 *0001V,01/04/70 05:19:23.500,1019.081409
3212240 *0001V,01/04/70 05:19:23.600,1019.081276
3212349 *0001V,01/04/70 05:19:23.700,1019.080900
3212443 *0001V,01/04/70 05:19:23.800,1019.078017
3212552 *0001V,01/04/70 05:19:23.900,1019.078428
3212646 *0001V,01/04/70 05:19:24.000,1019.079734
3212739 *0001V,01/04/70 05:19:24.100,1019.081342
3212848 *0001V,01/04/70 05:19:24.200,1019.079659
3212942 *0001V,01/04/70 05:19:24.300,1019.080836
3213051 *0001V,01/04/70 05:19:24.400,1019.082940
3213145 *0001V,01/04/70 05:19:24.500,1019.082470
3213238 *0001V,01/04/70 05:19:24.600,1019.078860
3213348 *0001V,01/04/70 05:19:24.700,1019.079408
3213441 *0001V,01/04/70 05:19:24.800,1019.077920
3213550 *0001V,01/04/70 05:19:24.900,1019.077621
3213644 *0001V,01/04/70 05:19:25.000,1019.077684
3213738 *0001V,01/04/70 05:19:25.100,1019.082052
3213847 *0001V,01/04/70 05:19:25.200,1019.078189
3213940 *0001V,01/04/70 05:19:25.300,1019.081116
3214050 *0001V,01/04/70 05:19:25.400,1019.080250
3214143 *0001V,01/04/70 05:19:25.500,1019.081878
3214252 *0001V,01/04/70 05:19:25.600,1019.081390
3214346 *0001V,01/04/70 05:19:25.700,1019.082874
3214440 *0001V,01/04/70 05:19:25.800,1019.081438
3214549 *0001V,01/04/70 05:19:25.900,1019.083442
3214642 *0001V,01/04/70 05:19:26.000,1019.080348
3214752 *0001V,01/04/70 05:19:26.100,1019.081675
3214845 *0001V,01/04/70 05:19:26.200,1019.083838
3214939 *0001V,01/04/70 05:19:26.300,1019.083487
3215048 *0001V,01/04/70 05:19:26.400,1019.080642
3215142 *0001V,01/04/70 05:19:26.500,1019.078874
3215251 *0001V,01/04/70 05:19:26.600,1019.082729
3215344 *0001V,01/04/70 05:19:26.700,1019.084559
3215438 *0001V,01/04/70 05:19:26.800,1019.083565
3215547 *0001V,01/04/70 05:19:26.900,1019.085239
3215641 *0001V,01/04/70 05:19:27.000,1019.082243
3215750 *0001V,01/04/70 05:19:27.100,1019.081096
3215844 *0001V,01/04/70 05:19:27.200,1019.080244
3215937 *0001V,01/04/70 05:19:27.300,1019.084138
3216046 *0001V,01/04/70 05:19:27.400,1019.085634
3216140 *0001V,01/04/70 05:19:27.500,1019.084611
3216249 *0001V,01/04/70 05:19:27.600,1019.082363
3216343 *0001V,01/04/70 05:19:27.700,1019.080803
3216452 *0001V,01/04/70 05:19:27.800,1019.082045
3216546 *0001V,01/04/70 05:19:27.900,1019.079108
3216639 *0001V,01/04/70 05:19:28.000,1019.081969
3216748 *0001V,01/04/70 05:19:28.100,1019.084859
3216842 *0001V,01/04/70 05:19:28.200,1019.086222
3216951 *0001V,01/04/70 05:19:28.300,1019.084798
3217045 *0001V,01/04/70 05:19:28.400,1019.079707
3217138 *0001V,01/04/70 05:19:28.500,1019.081010
3217248 *0001V,01/04/70 05:19:28.600,1019.082516
3217341 *0001V,01/04/70 05:19:28.700,1019.082783
3217450 *0001V,01/04/70 05:19:28.800,1019.081651
3217544 *0001V,01/04/70 05:19:28.900,1019.087833
3217638 *0001V,01/04/70 05:19:29.000,1019.085819
3217747 *0001V,01/04/70 05:19:29.100,1019.086128
3217840 *0001V,01/04/70 05:19:29.200,1019.086499
3217950 *0001V,01/04/70 05:19:29.300,1019.085789
3218043 *0001V,01/04/70 05:19:29.400,1019.087029
3218152 *0001V,01/04/70 05:19:29.500,1019.082870
3218246 *0001V,01/04/70 05:19:29.600,1019.083634
3218340 *0001V,01/04/70 05:19:29.700,1019.085446
3218449 *0001V,01/04/70 05:19:29.800,1019.083665
3218542 *0001V,01/04/70 05:19:29.900,1019.085778
3218652 *0001V,01/04/70 05:19:30.000,1019.088247
3218745 *0001V,01/04/70 05:19:30.100,1019.083983
3218839 *0001V,01/04/70 05:19:30.200,1019.087219
3218948 *0001V,01/04/70 05:19:30.300,1019.088929
3219042 *0001V,01/04/70 05:19:30.400,1019.082779
3219151 *0001V,01/04/70 05:19:30.500,1019.081780
3219244 *0001V,01/04/70 05:19:30.600,1019.082197
3219338 *0001V,01/04/70 05:19:30.700,1019.085738
3219447 *0001V,01/04/70 05:19:30.800,1019.083322
3219541 *0001V,01/04/70 05:19:30.900,1019.084848
3219650 *0001V,01/04/70 05:19:31.000,1019.083374
3219744 *0001V,01/04/70 05:19:31.100,1019.085543
3219837 *0001V,01/04/70 05:19:31.200,1019.084516
3219946 *0001V,01/04/70 05:19:31.300,1019.083379
3220040 *0001V,01/04/70 05:19:31.400,1019.081220
3220149 *0001V,01/04/70 05:19:31.500,1019.080331
3220243 *0001V,01/04/70 05:19:31.600,1019.082177
3220352 *0001V,01/04/70 05:19:31.700,1019.082196
3220446 *0001V,01/04/70 05:19:31.800,1019.080965
3220539 *0001V,01/04/70 05:19:31.900,1019.080572
3220648 *0001V,01/04/70 05:19:32.000,1019.078359
3220742 *0001V,01/04/70 05:19:32.100,1019.080341
3220851 *0001V,01/04/70 05:19:32.200,1019.079505
3220945 *0001V,01/04/70 05:19:32.300,1019.076024
3221038 *0001V,01/04/70 05:19:32.400,1019.077382
3221148 *0001V,01/04/70 05:19:32.500,1019.082851
3221241 *0001V,01/04/70 05:19:32.600,1019.080256
3221350 *0001V,01/04/70 05:19:32.700,1019.078339
3221444 *0001V,01/04/70 05:19:32.800,1019.080206
3221538 *0001V,01/04/70 05:19:32.900,1019.079409
3221647 *0001V,01/04/70 05:19:33.000,1019.077431
3221740 *0001V,01/04/70 05:19:33.100,1019.077115
3221850 *0001V,01/04/70 05:19:33.200,1019.075128
3221943 *0001V,01/04/70 05:19:33.300,1019.076624
3222052 *0001V,01/04/70 05:19:33.400,1019.077339
3222146 *0001V,01/04/70 05:19:33.500,1019.082047
3222240 *0001V,01/04/70 05:19:33.600,1019.082973
3222349 *0001V,01/04/70 05:19:33.700,1019.080466
3222442 *0001V,01/04/70 05:19:33.800,1019.080135
3222552 *0001V,01/04/70 05:19:33.900,1019.080200
3222645 *0001V,01/04/70 05:19:34.000,1019.077935
3222739 *0001V,01/04/70 05:19:34.100,1019.078202
3222848 *0001V,01/04/70 05:19:34.200,1019.078256
3222942 *0001V,01/04/70 05:19:34.300,1019.080569
3223051 *0001V,01/04/70 05:19:34.400,1019.080803
3223144 *0001V,01/04/70 05:19:34.500,1019.081544
3223238 *0001V,01/04/70 05:19:34.600,1019.082394
3223347 *0001V,01/04/70 05:19:34.700,1019.082879
3223441 *0001V,01/04/70 05:19:34.800,1019.081808
3223550 *0001V,01/04/70 05:19:34.900,1019.081049
3223644 *0001V,01/04/70 05:19:35.000,1019.080568
3223737 *0001V,01/04/70 05:19:35.100,1019.080749
3223846 *0001V,01/04/70 05:19:35.200,1019.078549
3223940 *0001V,01/04/70 05:19:35.300,1019.081214
3224049 *0001V,01/04/70 05:19:35.400,1019.080547
3224143 *0001V,01/04/70 05:19:35.500,1019.080357
3224252 *0001V,01/04/70 05:19:35.600,1019.078951
3224346 *0001V,01/04/70 05:19:35.700,1019.080134
3224439 *0001V,01/04/70 05:19:35.800,1019.078191
3224548 *0001V,01/04/70 05:19:35.900,1019.076947
3224642 *0001V,01/04/70 05:19:36.000,1019.078800
3224751 *0001V,01/04/70 05:19:36.100,1019.079416
3224845 *0001V,01/04/70 05:19:36.200,1019.080839
3224938 *0001V,01/04/70 05:19:36.300,1019.084419
3225048 *0001V,01/04/70 05:19:36.400,1019.081083
3225141 *0001V,01/04/70 05:19:36.500,1019.080767
3225250 *0001V,01/04/70 05:19:36.600,1019.082322
3225344 *0001V,01/04/70 05:19:36.700,1019.082221
3225438 *0001V,01/04/70 05:19:36.800,1019.081003
3225547 *0001V,01/04/70 05:19:36.900,1019.082167
3225640 *0001V,01/04/70 05:19:37.000,1019.082139
3225750 *0001V,01/04/70 05:19:37.100,1019.084504
3225843 *0001V,01/04/70 05:19:37.200,1019.081931
3225952 *0001V,01/04/70 05:19:37.300,1019.082912
3226046 *0001V,01/04/70 05:19:37.400,1019.084913
3226140 *0001V,01/04/70 05:19:37.500,1019.083234
3226249 *0001V,01/04/70 05:19:37.600,1019.086113
3226342 *0001V,01/04/70 05:19:37.700,1019.085856
3226452 *0001V,01/04/70 05:19:37.800,1019.084299
3226545 *0001V,01/04/70 05:19:37.900,1019.084091
3226639 *0001V,01/04/70 05:19:38.000,1019.081658
3226748 *0001V,01/04/70 05:19:38.100,1019.081772
3226842 *0001V,01/04/70 05:19:38.200,1019.079961
3226951 *0001V,01/04/70 05:19:38.300,1019.079768
3227044 *0001V,01/04/70 05:19:38.400,1019.079581
3227138 *0001V,01/04/70 05:19:38.500,1019.081217
3227247 *0001V,01/04/70 05:19:38.600,1019.083491
3227341 *0001V,01/04/70 05:19:38.700,1019.083365
3227450 *0001V,01/04/70 05:19:38.800,1019.080005
3227544 *0001V,01/04/70 05:19:38.900,1019.081393
3227637 *0001V,01/04/70 05:19:39.000,1019.077670
3227746 *0001V,01/04/70 05:19:39.100,1019.081105
3227840 *0001V,01/04/70 05:19:39.200,1019.078928
3227949 *0001V,01/04/70 05:19:39.300,1019.080721
3228043 *0001V,01/04/70 05:19:39.400,1019.080171
3228152 *0001V,01/04/70 05:19:39.500,1019.080279
3228246 *0001V,01/04/70 05:19:39.600,1019.081178
3228339 *0001V,01/04/70 05:19:39.700,1019.080057
3228448 *0001V,01/04/70 05:19:39.800,1019.079516
3228542 *0001V,01/04/70 05:19:39.900,1019.082744
3228651 *0001V,01/04/70 05:19:40.000,1019.081110
3228745 *0001V,01/04/70 05:19:40.100,1019.078994
3228838 *0001V,01/04/70 05:19:40.200,1019.080256
3228948 *0001V,01/04/70 05:19:40.300,1019.080061
3229041 *0001V,01/04/70 05:19:40.400,1019.081524
3229150 *0001V,01/04/70 05:19:40.500,1019.079739
3229244 *0001V,01/04/70 05:19:40.600,1019.079545
3229338 *0001V,01/04/70 05:19:40.700,1019.078414
3229447 *0001V,01/04/70 05:19:40.800,1019.082188
3229540 *0001V,01/04/70 05:19:40.900,1019.082111
3229650 *0001V,01/04/70 05:19:41.000,1019.082688
3229743 *0001V,01/04/70 05:19:41.100,1019.082455
3229852 *0001V,01/04/70 05:19:41.200,1019.085550
3229946 *0001V,01/04/70 05:19:41.300,1019.083614
3230040 *0001V,01/04/70 05:19:41.400,1019.086558
3230149 *0001V,01/04/70 05:19:41.500,1019.085621
3230242 *0001V,01/04/70 05:19:41.600,1019.084581
3230352 *0001V,01/04/70 05:19:41.700,1019.083792
3230445 *0001V,01/04/70 05:19:41.800,1019.083395
3230539 *0001V,01/04/70 05:19:41.900,1019.084401
3230648 *0001V,01/04/70 05:19:42.000,1019.082820
3230742 *0001V,01/04/70 05:19:42.100,1019.082516
3230851 *0001V,01/04/70 05:19:42.200,1019.081852
3230944 *0001V,01/04/70 05:19:42.300,1019.082783
3231038 *0001V,01/04/70 05:19:42.400,1019.080707
3231147 *0001V,01/04/70 05:19:42.500,1019.079803
3231241 *0001V,01/04/70 05:19:42.600,1019.077346
3231350 *0001V,01/04/70 05:19:42.700,1019.075295
3231444 *0001V,01/04/70 05:19:42.800,1019.075808
3231553 *0001V,01/04/70 05:19:42.900,1019.077978
3231646 *0001V,01/04/70 05:19:43.000,1019.081396
3231740 *0001V,01/04/70 05:19:43.100,1019.080100
3231849 *0001V,01/04/70 05:19:43.200,1019.079932
3231943 *0001V,01/04/70 05:19:43.300,1019.080625
3232052 *0001V,01/04/70 05:19:43.400,1019.079728
3232146 *0001V,01/04/70 05:19:43.500,1019.078896
3232239 *0001V,01/04/70 05:19:43.600,1019.075439
3232348 *0001V,01/04/70 05:19:43.700,1019.072904
3232442 *0001V,01/04/70 05:19:43.800,1019.077908
3232551 *0001V,01/04/70 05:19:43.900,1019.079924
3232645 *0001V,01/04/70 05:19:44.000,1019.081536
3232738 *0001V,01/04/70 05:19:44.100,1019.082256
3232848 *0001V,01/04/70 05:19:44.200,1019.081309
3232941 *0001V,01/04/70 05:19:44.300,1019.081532
3233050 *0001V,01/04/70 05:19:44.400,1019.083424
3233144 *0001V,01/04/70 05:19:44.500,1019.080606
3233238 *0001V,01/04/70 05:19:44.600,1019.083111
3233347 *0001V,01/04/70 05:19:44.700,1019.083621
3233440 *0001V,01/04/70 05:19:44.800,1019.082317
3233550 *0001V,01/04/70 05:19:44.900,1019.084551
3233643 *0001V,01/04/70 05:19:45.000,1019.081409
3233737 *0001V,01/04/70 05:19:45.100,1019.079865
3233846 *0001V,01/04/70 05:19:45.200,1019.080349
3233940 *0001V,01/04/70 05:19:45.300,1019.079609
3234049 *0001V,01/04/70 05:19:45.400,1019.083207
3234142 *0001V,01/04/70 05:19:45.500,1019.085423
3234252 *0001V,01/04/70 05:19:45.600,1019.085014
3234345 *0001V,01/04/70 05:19:45.700,1019.085715
3234439 *0001V,01/04/70 05:19:45.800,1019.083422
3234548 *0001V,01/04/70 05:19:45.900,1019.084360
3234642 *0001V,01/04/70 05:19:46.000,1019.085482
3234751 *0001V,01/04/70 05:19:46.100,1019.086186
3234844 *0001V,01/04/70 05:19:46.200,1019.088553
3234938 *0001V,01/04/70 05:19:46.300,1019.087990
3235047 *0001V,01/04/70 05:19:46.400,1019.088068
3235141 *0001V,01/04/70 05:19:46.500,1019.087613
3235250 *0001V,01/04/70 05:19:46.600,1019.087319
3235344 *0001V,01/04/70 05:19:46.700,1019.087780
3235437 *0001V,01/04/70 05:19:46.800,1019.087430
3235546 *0001V,01/04/70 05:19:46.900,1019.084750
3235640 *0001V,01/04/70 05:19:47.000,1019.084896
3235749 *0001V,01/04/70 05:19:47.100,1019.086892
3235843 *0001V,01/04/70 05:19:47.200,1019.087357
3235952 *0001V,01/04/70 05:19:47.300,1019.085878
3236046 *0001V,01/04/70 05:19:47.400,1019.086462
3236139 *0001V,01/04/70 05:19:47.500,1019.086866
3236248 *0001V,01/04/70 05:19:47.600,1019.084853
3236342 *0001V,01/04/70 05:19:47.700,1019.083729
3236451 *0001V,01/04/70 05:19:47.800,1019.081460
3236545 *0001V,01/04/70 05:19:47.900,1019.080780
3236638 *0001V,01/04/70 05:19:48.000,1019.084627
3236748 *0001V,01/04/70 05:19:48.100,1019.083465
3236841 *0001V,01/04/70 05:19:48.200,1019.084927
3236950 *0001V,01/04/70 05:19:48.300,1019.083487
3237044 *0001V,01/04/70 05:19:48.400,1019.082672
3237138 *0001V,01/04/70 05:19:48.500,1019.085229
3237247 *0001V,01/04/70 05:19:48.600,1019.085739
3237340 *0001V,01/04/70 05:19:48.700,1019.086405
3237450 *0001V,01/04/70 05:19:48.800,1019.084595
3237543 *0001V,01/04/70 05:19:48.900,1019.085961
3237652 *0001V,01/04/70 05:19:49.000,1019.083355
3237746 *0001V,01/04/70 05:19:49.100,1019.082172
3237840 *0001V,01/04/70 05:19:49.200,1019.083683
3237949 *0001V,01/04/70 05:19:49.300,1019.080069
3238042 *0001V,01/04/70 05:19:49.400,1019.080283
3238152 *0001V,01/04/70 05:19:49.500,1019.080436
3238245 *0001V,01/04/70 05:19:49.600,1019.082362
3238339 *0001V,01/04/70 05:19:49.700,1019.083293
3238448 *0001V,01/04/70 05:19:49.800,1019.081997
3238542 *0001V,01/04/70 05:19:49.900,1019.081415
3238651 *0001V,01/04/70 05:19:50.000,1019.080911
3238744 *0001V,01/04/70 05:19:50.100,1019.082789
3238838 *0001V,01/04/70 05:19:50.200,1019.085987
3238947 *0001V,01/04/70 05:19:50.300,1019.085390
3239041 *0001V,01/04/70 05:19:50.400,1019.086846
3239150 *0001V,01/04/70 05:19:50.500,1019.088022
3239244 *0001V,01/04/70 05:19:50.600,1019.088175
3239337 *0001V,01/04/70 05:19:50.700,1019.084897
3239446 *0001V,01/04/70 05:19:50.800,1019.081729
3239540 *0001V,01/04/70 05:19:50.900,1019.081658
3239649 *0001V,01/04/70 05:19:51.000,1019.082132
3239743 *0001V,01/04/70 05:19:51.100,1019.079858
3239852 *0001V,01/04/70 05:19:51.200,1019.071807
3239946 *0001V,01/04/70 05:19:51.300,1019.072379
3240039 *0001V,01/04/70 05:19:51.400,1019.073554
3240148 *0001V,01/04/70 05:19:51.500,1019.076011
3240242 *0001V,01/04/70 05:19:51.600,1019.074653
3240351 *0001V,01/04/70 05:19:51.700,1019.077845
3240445 *0001V,01/04/70 05:19:51.800,1019.075634
3240538 *0001V,01/04/70 05:19:51.900,1019.072198
3240648 *0001V,01/04/70 05:19:52.000,1019.072958
3240741 *0001V,01/04/70 05:19:52.100,1019.078970
3240850 *0001V,01/04/70 05:19:52.200,1019.079914
3240944 *0001V,01/04/70 05:19:52.300,1019.081081
3241038 *0001V,01/04/70 05:19:52.400,1019.081261
3241147 *0001V,01/04/70 05:19:52.500,1019.083903
3241240 *0001V,01/04/70 05:19:52.600,1019.085162
3241350 *0001V,01/04/70 05:19:52.700,1019.084746
3241443 *0001V,01/04/70 05:19:52.800,1019.088424
3241552 *0001V,01/04/70 05:19:52.900,1019.087881
3241646 *0001V,01/04/70 05:19:53.000,1019.084825
3241740 *0001V,01/04/70 05:19:53.100,1019.085147
3241849 *0001V,01/04/70 05:19:53.200,1019.081679
3241942 *0001V,01/04/70 05:19:53.300,1019.082345
3242052 *0001V,01/04/70 05:19:53.400,1019.081496
3242145 *0001V,01/04/70 05:19:53.500,1019.077879
3242239 *0001V,01/04/70 05:19:53.600,1019.079771
3242348 *0001V,01/04/70 05:19:53.700,1019.084833
3242442 *0001V,01/04/70 05:19:53.800,1019.083852
3242551 *0001V,01/04/70 05:19:53.900,1019.080863
3242644 *0001V,01/04/70 05:19:54.000,1019.081381
3242738 *0001V,01/04/70 05:19:54.100,1019.082284
3242847 *0001V,01/04/70 05:19:54.200,1019.080941
3242941 *0001V,01/04/70 05:19:54.300,1019.081951
3243050 *0001V,01/04/70 05:19:54.400,1019.083251
3243144 *0001V,01/04/70 05:19:54.500,1019.080224
3243237 *0001V,01/04/70 05:19:54.600,1019.081019
3243346 *0001V,01/04/70 05:19:54.700,1019.080749
3243440 *0001V,01/04/70 05:19:54.800,1019.081898
3243549 *0001V,01/04/70 05:19:54.900,1019.080146
3243643 *0001V,01/04/70 05:19:55.000,1019.082173
3243752 *0001V,01/04/70 05:19:55.100,1019.082103
3243846 *0001V,01/04/70 05:19:55.200,1019.081425
3243939 *0001V,01/04/70 05:19:55.300,1019.081387
3244048 *0001V,01/04/70 05:19:55.400,1019.080951
3244142 *0001V,01/04/70 05:19:55.500,1019.077455
3244251 *0001V,01/04/70 05:19:55.600,1019.081619
3244345 *0001V,01/04/70 05:19:55.700,1019.083278
3244438 *0001V,01/04/70 05:19:55.800,1019.087280
3244548 *0001V,01/04/70 05:19:55.900,1019.087739
3244641 *0001V,01/04/70 05:19:56.000,1019.086184
3244750 *0001V,01/04/70 05:19:56.100,1019.082913
3244844 *0001V,01/04/70 05:19:56.200,1019.081862
3244938 *0001V,01/04/70 05:19:56.300,1019.086297
3245047 *0001V,01/04/70 05:19:56.400,1019.086337
3245140 *0001V,01/04/70 05:19:56.500,1019.086254
3245250 *0001V,01/04/70 05:19:56.600,1019.084921
3245343 *0001V,01/04/70 05:19:56.700,1019.083829
3245452 *0001V,01/04/70 05:19:56.800,1019.084514
3245546 *0001V,01/04/70 05:19:56.900,1019.080976
3245640 *0001V,01/04/70 05:19:57.000,1019.083453
3245749 *0001V,01/04/70 05:19:57.100,1019.082669
3245842 *0001V,01/04/70 05:19:57.200,1019.084960
3245952 *0001V,01/04/70 05:19:57.300,1019.083427
3246045 *0001V,01/04/70 05:19:57.400,1019.081756
3246139 *0001V,01/04/70 05:19:57.500,1019.081567
3246248 *0001V,01/04/70 05:19:57.600,1019.083454
3246342 *0001V,01/04/70 05:19:57.700,1019.087076
3246451 *0001V,01/04/70 05:19:57.800,1019.084586
3246544 *0001V,01/04/70 05:19:57.900,1019.080985
3246638 *0001V,01/04/70 05:19:58.000,1019.083330
3246747 *0001V,01/04/70 05:19:58.100,1019.084436
3246841 *0001V,01/04/70 05:19:58.200,1019.083411
3246950 *0001V,01/04/70 05:19:58.300,1019.084598
3247044 *0001V,01/04/70 05:19:58.400,1019.083619
3247137 *0001V,01/04/70 05:19:58.500,1019.079869
3247246 *0001V,01/04/70 05:19:58.600,1019.079761
3247340 *0001V,01/04/70 05:19:58.700,1019.083715
3247449 *0001V,01/04/70 05:19:58.800,1019.084381
3247543 *0001V,01/04/70 05:19:58.900,1019.080700
3247652 *0001V,01/04/70 05:19:59.000,1019.081221
3247746 *0001V,01/04/70 05:19:59.100,1019.078811
3247839 *0001V,01/04/70 05:19:59.200,1019.078265
3247948 *0001V,01/04/70 05:19:59.300,1019.081380
3248042 *0001V,01/04/70 05:19:59.400,1019.076708
3248151 *0001V,01/04/70 05:19:59.500,1019.077979
3248245 *0001V,01/04/70 05:19:59.600,1019.079977
3248338 *0001V,01/04/70 05:19:59.700,1019.079300
3248448 *0001V,01/04/70 05:19:59.800,1019.079296
3248541 *0001V,01/04/70 05:19:59.900,1019.080715
3248650 *0001V,01/04/70 05:20:00.000,1019.078660
3248744 *0001V,01/04/70 05:20:00.100,1019.078131
3248838 *0001V,01/04/70 05:20:00.200,1019.083782
3248947 *0001V,01/04/70 05:20:00.300,1019.082986
3249040 *0001V,01/04/70 05:20:00.400,1019.084593
3249150 *0001V,01/04/70 05:20:00.500,1019.079048
3249243 *0001V,01/04/70 05:20:00.600,1019.077380
3249352 *0001V,01/04/70 05:20:00.700,1019.075113
3249446 *0001V,01/04/70 05:20:00.800,1019.074420
3249540 *0001V,01/04/70 05:20:00.900,1019.078403
3249649 *0001V,01/04/70 05:20:01.000,1019.078520
3249742 *0001V,01/04/70 05:20:01.100,1019.074015
3249852 *0001V,01/04/70 05:20:01.200,1019.075290
3249945 *0001V,01/04/70 05:20:01.300,1019.078418
3250039 *0001V,01/04/70 05:20:01.400,1019.081449
3250148 *0001V,01/04/70 05:20:01.500,1019.075361
3250242 *0001V,01/04/70 05:20:01.600,1019.079216
3250351 *0001V,01/04/70 05:20:01.700,1019.080207
3250444 *0001V,01/04/70 05:20:01.800,1019.081811
3250538 *0001V,01/04/70 05:20:01.900,1019.082063
3250647 *0001V,01/04/70 05:20:02.000,1019.081304
3250741 *0001V,01/04/70 05:20:02.100,1019.082217
3250850 *0001V,01/04/70 05:20:02.200,1019.082144
3250944 *0001V,01/04/70 05:20:02.300,1019.080564
3251037 *0001V,01/04/70 05:20:02.400,1019.084017
3251146 *0001V,01/04/70 05:20:02.500,1019.082638
3251240 *0001V,01/04/70 05:20:02.600,1019.082938
3251349 *0001V,01/04/70 05:20:02.700,1019.084495
3251443 *0001V,01/04/70 05:20:02.800,1019.081603
3251552 *0001V,01/04/70 05:20:02.900,1019.081533
3251646 *0001V,01/04/70 05:20:03.000,1019.083282
3251739 *0001V,01/04/70 05:20:03.100,1019.083855
3251848 *0001V,01/04/70 05:20:03.200,1019.086325
3251942 *0001V,01/04/70 05:20:03.300,1019.086623
3252051 *0001V,01/04/70 05:20:03.400,1019.082910
3252145 *0001V,01/04/70 05:20:03.500,1019.083782
3252238 *0001V,01/04/70 05:20:03.600,1019.085990
3252348 *0001V,01/04/70 05:20:03.700,1019.084832
3252441 *0001V,01/04/70 05:20:03.800,1019.086851
3252550 *0001V,01/04/70 05:20:03.900,1019.088085
3252644 *0001V,01/04/70 05:20:04.000,1019.084955
3252738 *0001V,01/04/70 05:20:04.100,1019.085823
3252847 *0001V,01/04/70 05:20:04.200,1019.087469
3252940 *0001V,01/04/70 05:20:04.300,1019.090031
3253050 *0001V,01/04/70 05:20:04.400,1019.086635
3253143 *0001V,01/04/70 05:20:04.500,1019.086472
3253237 *0001V,01/04/70 05:20:04.600,1019.088682
3253346 *0001V,01/04/70 05:20:04.700,1019.085911
3253440 *0001V,01/04/70 05:20:04.800,1019.087535
3253549 *0001V,01/04/70 05:20:04.900,1019.087773
3253642 *0001V,01/04/70 05:20:05.000,1019.087272
3253752 *0001V,01/04/70 05:20:05.100,1019.086694
3253845 *0001V,01/04/70 05:20:05.200,1019.089738
3253939 *0001V,01/04/70 05:20:05.300,1019.088885
3254048 *0001V,01/04/70 05:20:05.400,1019.088710
3254142 *0001V,01/04/70 05:20:05.500,1019.085996
3254251 *0001V,01/04/70 05:20:05.600,1019.086009
3254344 *0001V,01/04/70 05:20:05.700,1019.088430
3254438 *0001V,01/04/70 05:20:05.800,1019.086870
3254547 *0001V,01/04/70 05:20:05.900,1019.088971
3254641 *0001V,01/04/70 05:20:06.000,1019.087975
3254750 *0001V,01/04/70 05:20:06.100,1019.088350
3254844 *0001V,01/04/70 05:20:06.200,1019.087692
3254937 *0001V,01/04/70 05:20:06.300,1019.085553
3255046 *0001V,01/04/70 05:20:06.400,1019.086762
3255140 *0001V,01/04/70 05:20:06.500,1019.087182
3255249 *0001V,01/04/70 05:20:06.600,1019.088548
3255343 *0001V,01/04/70 05:20:06.700,1019.089247
3255452 *0001V,01/04/70 05:20:06.800,1019.087818
3255546 *0001V,01/04/70 05:20:06.900,1019.089133
3255639 *0001V,01/04/70 05:20:07.000,1019.089766
3255748 *0001V,01/04/70 05:20:07.100,1019.089542
3255842 *0001V,01/04/70 05:20:07.200,1019.090559
3255951 *0001V,01/04/70 05:20:07.300,1019.089453
3256045 *0001V,01/04/70 05:20:07.400,1019.091073
3256138 *0001V,01/04/70 05:20:07.500,1019.087609
3256248 *0001V,01/04/70 05:20:07.600,1019.090056
3256341 *0001V,01/04/70 05:20:07.700,1019.089265
3256450 *0001V,01/04/70 05:20:07.800,1019.088652
3256544 *0001V,01/04/70 05:20:07.900,1019.089622
3256638 *0001V,01/04/70 05:20:08.000,1019.090084
3256747 *0001V,01/04/70 05:20:08.100,1019.088341
3256840 *0001V,01/04/70 05:20:08.200,1019.086722
3256950 *0001V,01/04/70 05:20:08.300,1019.087891
3257043 *0001V,01/04/70 05:20:08.400,1019.088160
3257152 *0001V,01/04/70 05:20:08.500,1019.087283
3257246 *0001V,01/04/70 05:20:08.600,1019.085902
3257340 *0001V,01/04/70 05:20:08.700,1019.088270
3257449 *0001V,01/04/70 05:20:08.800,1019.090740
3257542 *0001V,01/04/70 05:20:08.900,1019.087714
3257652 *0001V,01/04/70 05:20:09.000,1019.083397
3257745 *0001V,01/04/70 05:20:09.100,1019.082592
3257839 *0001V,01/04/70 05:20:09.200,1019.086530
3257948 *0001V,01/04/70 05:20:09.300,1019.084482
3258042 *0001V,01/04/70 05:20:09.400,1019.086110
3258151 *0001V,01/04/70 05:20:09.500,1019.087047
3258244 *0001V,01/04/70 05:20:09.600,1019.084982
3258338 *0001V,01/04/70 05:20:09.700,1019.083957
3258447 *0001V,01/04/70 05:20:09.800,1019.082079
3258541 *0001V,01/04/70 05:20:09.900,1019.083176
3258650 *0001V,01/04/70 05:20:10.000,1019.087068
3258744 *0001V,01/04/70 05:20:10.100,1019.088406
3258837 *0001V,01/04/70 05:20:10.200,1019.087951
3258946 *0001V,01/04/70 05:20:10.300,1019.087022
3259040 *0001V,01/04/70 05:20:10.400,1019.087020
3259149 *0001V,01/04/70 05:20:10.500,1019.087006
3259243 *0001V,01/04/70 05:20:10.600,1019.086241
3259352 *0001V,01/04/70 05:20:10.700,1019.085915
3259446 *0001V,01/04/70 05:20:10.800,1019.083746
3259539 *0001V,01/04/70 05:20:10.900,1019.086387
3259648 *0001V,01/04/70 05:20:11.000,1019.086658
3259742 *0001V,01/04/70 05:20:11.100,1019.085476
3259851 *0001V,01/04/70 05:20:11.200,1019.085518
3259945 *0001V,01/04/70 05:20:11.300,1019.087548
3300038 *0001V,01/04/70 05:20:11.400,1019.089815
3300148 *0001V,01/04/70 05:20:11.500,1019.088256
3300241 *0001V,01/04/70 05:20:11.600,1019.088822
3300350 *0001V,01/04/70 05:20:11.700,1019.087825
3300444 *0001V,01/04/70 05:20:11.800,1019.087904
3300538 *0001V,01/04/70 05:20:11.900,1019.089244
3300647 *0001V,01/04/70 05:20:12.000,1019.089063
3300740 *0001V,01/04/70 05:20:12.100,1019.087900
3300850 *0001V,01/04/70 05:20:12.200,1019.088384
3300943 *0001V,01/04/70 05:20:12.300,1019.085618
3301052 *0001V,01/04/70 05:20:12.400,1019.086311
3301146 *0001V,01/04/70 05:20:12.500,1019.086952
3301240 *0001V,01/04/70 05:20:12.600,1019.086266
3301349 *0001V,01/04/70 05:20:12.700,1019.084373
3301442 *0001V,01/04/70 05:20:12.800,1019.086522
3301552 *0001V,01/04/70 05:20:12.900,1019.087600
3301645 *0001V,01/04/70 05:20:13.000,1019.084077
3301739 *0001V,01/04/70 05:20:13.100,1019.084072
3301848 *0001V,01/04/70 05:20:13.200,1019.085799
3301942 *0001V,01/04/70 05:20:13.300,1019.087514
3302051 *0001V,01/04/70 05:20:13.400,1019.087124
3302144 *0001V,01/04/70 05:20:13.500,1019.084313
3302238 *0001V,01/04/70 05:20:13.600,1019.084556
3302347 *0001V,01/04/70 05:20:13.700,1019.088145
3302441 *0001V,01/04/70 05:20:13.800,1019.087788
3302550 *0001V,01/04/70 05:20:13.900,1019.086551
3302644 *0001V,01/04/70 05:20:14.000,1019.085145
3302737 *0001V,01/04/70 05:20:14.100,1019.084547
3302846 *0001V,01/04/70 05:20:14.200,1019.083143
3302940 *0001V,01/04/70 05:20:14.300,1019.088527
3303049 *0001V,01/04/70 05:20:14.400,1019.087758
3303143 *0001V,01/04/70 05:20:14.500,1019.085504
3303252 *0001V,01/04/70 05:20:14.600,1019.082893
3303346 *0001V,01/04/70 05:20:14.700,1019.084335
3303439 *0001V,01/04/70 05:20:14.800,1019.087199
3303548 *0001V,01/04/70 05:20:14.900,1019.086734
3303642 *0001V,01/04/70 05:20:15.000,1019.084633
3303751 *0001V,01/04/70 05:20:15.100,1019.084541
3303845 *0001V,01/04/70 05:20:15.200,1019.084723
3303938 *0001V,01/04/70 05:20:15.300,1019.083943
3304048 *0001V,01/04/70 05:20:15.400,1019.083774
3304141 *0001V,01/04/70 05:20:15.500,1019.081976
3304250 *0001V,01/04/70 05:20:15.600,1019.084518
3304344 *0001V,01/04/70 05:20:15.700,1019.086762
3304438 *0001V,01/04/70 05:20:15.800,1019.085750
3304547 *0001V,01/04/70 05:20:15.900,1019.083041
3304640 *0001V,01/04/70 05:20:16.000,1019.085253
3304750 *0001V,01/04/70 05:20:16.100,1019.080771
3304843 *0001V,01/04/70 05:20:16.200,1019.085387
3304952 *0001V,01/04/70 05:20:16.300,1019.083291
3305046 *0001V,01/04/70 05:20:16.400,1019.085773
3305140 *0001V,01/04/70 05:20:16.500,1019.089066
3305249 *0001V,01/04/70 05:20:16.600,1019.084760
3305342 *0001V,01/04/70 05:20:16.700,1019.082525
3305452 *0001V,01/04/70 05:20:16.800,1019.086765
3305545 *0001V,01/04/70 05:20:16.900,1019.088656
3305639 *0001V,01/04/70 05:20:17.000,1019.085816
3305748 *0001V,01/04/70 05:20:17.100,1019.087637
3305842 *0001V,01/04/70 05:20:17.200,1019.087731
3305951 *0001V,01/04/70 05:20:17.300,1019.086836
3306045 *0001V,01/04/70 05:20:17.400,1019.085616
3306138 *0001V,01/04/70 05:20:17.500,1019.086195
3306247 *0001V,01/04/70 05:20:17.600,1019.087136
3306341 *0001V,01/04/70 05:20:17.700,1019.088263
3306450 *0001V,01/04/70 05:20:17.800,1019.087722
3306544 *0001V,01/04/70 05:20:17.900,1019.088004
3306637 *0001V,01/04/70 05:20:18.000,1019.087599
3306747 *0001V,01/04/70 05:20:18.100,1019.087579
3306840 *0001V,01/04/70 05:20:18.200,1019.087332
3306949 *0001V,01/04/70 05:20:18.300,1019.090989
3307043 *0001V,01/04/70 05:20:18.400,1019.087950
3307152 *0001V,01/04/70 05:20:18.500,1019.087176
3307246 *0001V,01/04/70 05:20:18.600,1019.088611
3307339 *0001V,01/04/70 05:20:18.700,1019.089584
3307449 *0001V,01/04/70 05:20:18.800,1019.087997
3307542 *0001V,01/04/70 05:20:18.900,1019.085975
3307651 *0001V,01/04/70 05:20:19.000,1019.088485
3307745 *0001V,01/04/70 05:20:19.100,1019.088442
3307839 *0001V,01/04/70 05:20:19.200,1019.084647
3307948 *0001V,01/04/70 05:20:19.300,1019.084591
3308041 *0001V,01/04/70 05:20:19.400,1019.085956
3308151 *0001V,01/04/70 05:20:19.500,1019.083467
3308244 *0001V,01/04/70 05:20:19.600,1019.085413
3308338 *0001V,01/04/70 05:20:19.700,1019.083719
3308447 *0001V,01/04/70 05:20:19.800,1019.084727
3308541 *0001V,01/04/70 05:20:19.900,1019.087111
3308650 *0001V,01/04/70 05:20:20.000,1019.087896
3308743 *0001V,01/04/70 05:20:20.100,1019.088153
3308853 *0001V,01/04/70 05:20:20.200,1019.083745
3308946 *0001V,01/04/70 05:20:20.300,1019.085683
3309040 *0001V,01/04/70 05:20:20.400,1019.084584
3309149 *0001V,01/04/70 05:20:20.500,1019.087027
3309243 *0001V,01/04/70 05:20:20.600,1019.082108
3309352 *0001V,01/04/70 05:20:20.700,1019.082862
3309445 *0001V,01/04/70 05:20:20.800,1019.083878
3309539 *0001V,01/04/70 05:20:20.900,1019.086082
3309648 *0001V,01/04/70 05:20:21.000,1019.084197
3309742 *0001V,01/04/70 05:20:21.100,1019.084967
3309851 *0001V,01/04/70 05:20:21.200,1019.083079
3309945 *0001V,01/04/70 05:20:21.300,1019.082514
3310038 *0001V,01/04/70 05:20:21.400,1019.082410
3310147 *0001V,01/04/70 05:20:21.500,1019.084947
3310241 *0001V,01/04/70 05:20:21.600,1019.082270
3310350 *0001V,01/04/70 05:20:21.700,1019.084001
3310444 *0001V,01/04/70 05:20:21.800,1019.082471
3310537 *0001V,01/04/70 05:20:21.900,1019.083456
3310647 *0001V,01/04/70 05:20:22.000,1019.085239
3310740 *0001V,01/04/70 05:20:22.100,1019.087280
3310849 *0001V,01/04/70 05:20:22.200,1019.084404
3310943 *0001V,01/04/70 05:20:22.300,1019.084948
3311052 *0001V,01/04/70 05:20:22.400,1019.086214
3311146 *0001V,01/04/70 05:20:22.500,1019.084761
3311239 *0001V,01/04/70 05:20:22.600,1019.080261
3311349 *0001V,01/04/70 05:20:22.700,1019.084103
3311442 *0001V,01/04/70 05:20:22.800,1019.083137
3311551 *0001V,01/04/70 05:20:22.900,1019.088315
3311645 *0001V,01/04/70 05:20:23.000,1019.086771
3311739 *0001V,01/04/70 05:20:23.100,1019.083752
3311848 *0001V,01/04/70 05:20:23.200,1019.086807
3311941 *0001V,01/04/70 05:20:23.300,1019.086611
3312051 *0001V,01/04/70 05:20:23.400,1019.087298
3312144 *0001V,01/04/70 05:20:23.500,1019.089005
3312238 *0001V,01/04/70 05:20:23.600,1019.087415
3312347 *0001V,01/04/70 05:20:23.700,1019.084728
3312441 *0001V,01/04/70 05:20:23.800,1019.083708
3312550 *0001V,01/04/70 05:20:23.900,1019.086916
3312643 *0001V,01/04/70 05:20:24.000,1019.086563
3312753 *0001V,01/04/70 05:20:24.100,1019.087653
3312846 *0001V,01/04/70 05:20:24.200,1019.084854
3312940 *0001V,01/04/70 05:20:24.300,1019.082168
3313049 *0001V,01/04/70 05:20:24.400,1019.082506
3313143 *0001V,01/04/70 05:20:24.500,1019.078792
3313252 *0001V,01/04/70 05:20:24.600,1019.080406
3313345 *0001V,01/04/70 05:20:24.700,1019.081903
3313439 *0001V,01/04/70 05:20:24.800,1019.077167
3313548 *0001V,01/04/70 05:20:24.900,1019.072273
3313642 *0001V,01/04/70 05:20:25.000,1019.073101
3313751 *0001V,01/04/70 05:20:25.100,1019.073244
3313845 *0001V,01/04/70 05:20:25.200,1019.075705
3313938 *0001V,01/04/70 05:20:25.300,1019.080514
3314047 *0001V,01/04/70 05:20:25.400,1019.080768
3314141 *0001V,01/04/70 05:20:25.500,1019.078362
3314250 *0001V,01/04/70 05:20:25.600,1019.084685
3314344 *0001V,01/04/70 05:20:25.700,1019.082868
3314437 *0001V,01/04/70 05:20:25.800,1019.077712
3314547 *0001V,01/04/70 05:20:25.900,1019.081560
3314640 *0001V,01/04/70 05:20:26.000,1019.084409
3314749 *0001V,01/04/70 05:20:26.100,1019.085426
3314843 *0001V,01/04/70 05:20:26.200,1019.083353
3314952 *0001V,01/04/70 05:20:26.300,1019.086554
3315046 *0001V,01/04/70 05:20:26.400,1019.084027
3315139 *0001V,01/04/70 05:20:26.500,1019.081895
3315249 *0001V,01/04/70 05:20:26.600,1019.081435
3315342 *0001V,01/04/70 05:20:26.700,1019.083305
3315451 *0001V,01/04/70 05:20:26.800,1019.079384
3315545 *0001V,01/04/70 05:20:26.900,1019.081478
3315639 *0001V,01/04/70 05:20:27.000,1019.078028
3315748 *0001V,01/04/70 05:20:27.100,1019.076758
3315841 *0001V,01/04/70 05:20:27.200,1019.082052
3315951 *0001V,01/04/70 05:20:27.300,1019.081721
3316044 *0001V,01/04/70 05:20:27.400,1019.082472
3316138 *0001V,01/04/70 05:20:27.500,1019.081411
3316247 *0001V,01/04/70 05:20:27.600,1019.077331
3316341 *0001V,01/04/70 05:20:27.700,1019.081341
3316450 *0001V,01/04/70 05:20:27.800,1019.074103
3316543 *0001V,01/04/70 05:20:27.900,1019.075230
3316637 *0001V,01/04/70 05:20:28.000,1019.070478
3316746 *0001V,01/04/70 05:20:28.100,1019.063449
3316840 *0001V,01/04/70 05:20:28.200,1019.066036
3316949 *0001V,01/04/70 05:20:28.300,1019.073969
3317043 *0001V,01/04/70 05:20:28.400,1019.077663
3317152 *0001V,01/04/70 05:20:28.500,1019.075304
3317245 *0001V,01/04/70 05:20:28.600,1019.075929
3317339 *0001V,01/04/70 05:20:28.700,1019.078093
3317448 *0001V,01/04/70 05:20:28.800,1019.071046
3317542 *0001V,01/04/70 05:20:28.900,1019.078428
3317651 *0001V,01/04/70 05:20:29.000,1019.071686
3317745 *0001V,01/04/70 05:20:29.100,1019.069707
3317838 *0001V,01/04/70 05:20:29.200,1019.064966
3317947 *0001V,01/04/70 05:20:29.300,1019.072844
3318041 *0001V,01/04/70 05:20:29.400,1019.078339
3318150 *0001V,01/04/70 05:20:29.500,1019.071157
3318244 *0001V,01/04/70 05:20:29.600,1019.063891
3318337 *0001V,01/04/70 05:20:29.700,1019.071455
3318447 *0001V,01/04/70 05:20:29.800,1019.066965
3318540 *0001V,01/04/70 05:20:29.900,1019.063104
3318649 *0001V,01/04/70 05:20:30.000,1019.062660
3318743 *0001V,01/04/70 05:20:30.100,1019.062485
3318852 *0001V,01/04/70 05:20:30.200,1019.062554
3318946 *0001V,01/04/70 05:20:30.300,1019.064270
3319039 *0001V,01/04/70 05:20:30.400,1019.065951
3319149 *0001V,01/04/70 05:20:30.500,1019.064264
3319242 *0001V,01/04/70 05:20:30.600,1019.071906
3319351 *0001V,01/04/70 05:20:30.700,1019.063437
3319445 *0001V,01/04/70 05:20:30.800,1019.064901
3319539 *0001V,01/04/70 05:20:30.900,1019.074006
3319648 *0001V,01/04/70 05:20:31.000,1019.077550
3319741 *0001V,01/04/70 05:20:31.100,1019.080539
3319851 *0001V,01/04/70 05:20:31.200,1019.081431
3319944 *0001V,01/04/70 05:20:31.300,1019.080578
3320038 *0001V,01/04/70 05:20:31.400,1019.081865
3320147 *0001V,01/04/70 05:20:31.500,1019.083705
3320241 *0001V,01/04/70 05:20:31.600,1019.081164
3320350 *0001V,01/04/70 05:20:31.700,1019.079045
3320443 *0001V,01/04/70 05:20:31.800,1019.081411
3320553 *0001V,01/04/70 05:20:31.900,1019.085713
3320646 *0001V,01/04/70 05:20:32.000,1019.086048
3320740 *0001V,01/04/70 05:20:32.100,1019.083557
3320849 *0001V,01/04/70 05:20:32.200,1019.075370
3320943 *0001V,01/04/70 05:20:32.300,1019.076299
3321052 *0001V,01/04/70 05:20:32.400,1019.079258
3321145 *0001V,01/04/70 05:20:32.500,1019.081772
3321239 *0001V,01/04/70 05:20:32.600,1019.082833
3321348 *0001V,01/04/70 05:20:32.700,1019.083396
3321442 *0001V,01/04/70 05:20:32.800,1019.088148
3321551 *0001V,01/04/70 05:20:32.900,1019.088145
3321645 *0001V,01/04/70 05:20:33.000,1019.084834
3321738 *0001V,01/04/70 05:20:33.100,1019.085018
3321847 *0001V,01/04/70 05:20:33.200,1019.086307
3321941 *0001V,01/04/70 05:20:33.300,1019.088741
3322050 *0001V,01/04/70 05:20:33.400,1019.086986
3322144 *0001V,01/04/70 05:20:33.500,1019.085119
3322253 *0001V,01/04/70 05:20:33.600,1019.082171
3322347 *0001V,01/04/70 05:20:33.700,1019.082676
3322440 *0001V,01/04/70 05:20:33.800,1019.081258
3322549 *0001V,01/04/70 05:20:33.900,1019.083164
3322643 *0001V,01/04/70 05:20:34.000,1019.081866
3322752 *0001V,01/04/70 05:20:34.100,1019.079854
3322846 *0001V,01/04/70 05:20:34.200,1019.078052
3322939 *0001V,01/04/70 05:20:34.300,1019.078440
3323049 *0001V,01/04/70 05:20:34.400,1019.079517
3323142 *0001V,01/04/70 05:20:34.500,1019.080570
3323251 *0001V,01/04/70 05:20:34.600,1019.079761
3323345 *0001V,01/04/70 05:20:34.700,1019.082105
3323439 *0001V,01/04/70 05:20:34.800,1019.080245
3323548 *0001V,01/04/70 05:20:34.900,1019.080678
3323641 *0001V,01/04/70 05:20:35.000,1019.081850
3323751 *0001V,01/04/70 05:20:35.100,1019.069654
3323844 *0001V,01/04/70 05:20:35.200,1019.069553
3323938 *0001V,01/04/70 05:20:35.300,1019.078639
3324047 *0001V,01/04/70 05:20:35.400,1019.084156
3324141 *0001V,01/04/70 05:20:35.500,1019.084618
3324250 *0001V,01/04/70 05:20:35.600,1019.082779
3324343 *0001V,01/04/70 05:20:35.700,1019.085126
3324453 *0001V,01/04/70 05:20:35.800,1019.087387
3324546 *0001V,01/04/70 05:20:35.900,1019.090224
3324640 *0001V,01/04/70 05:20:36.000,1019.086918
3324749 *0001V,01/04/70 05:20:36.100,1019.085654
3324843 *0001V,01/04/70 05:20:36.200,1019.086924
3324952 *0001V,01/04/70 05:20:36.300,1019.087224
3325045 *0001V,01/04/70 05:20:36.400,1019.089876
3325139 *0001V,01/04/70 05:20:36.500,1019.084648
3325248 *0001V,01/04/70 05:20:36.600,1019.087799
3325342 *0001V,01/04/70 05:20:36.700,1019.088911
3325451 *0001V,01/04/70 05:20:36.800,1019.090993
3325545 *0001V,01/04/70 05:20:36.900,1019.089401
3325638 *0001V,01/04/70 05:20:37.000,1019.090049
3325747 *0001V,01/04/70 05:20:37.100,1019.089145
3325841 *0001V,01/04/70 05:20:37.200,1019.092995
3325950 *0001V,01/04/70 05:20:37.300,1019.082497
3326044 *0001V,01/04/70 05:20:37.400,1019.086137
3326137 *0001V,01/04/70 05:20:37.500,1019.091089
3326247 *0001V,01/04/70 05:20:37.600,1019.092167
3326340 *0001V,01/04/70 05:20:37.700,1019.090600
3326449 *0001V,01/04/70 05:20:37.800,1019.087536
3326543 *0001V,01/04/70 05:20:37.900,1019.089785
3326652 *0001V,01/04/70 05:20:38.000,1019.089136
3326746 *0001V,01/04/70 05:20:38.100,1019.089671
3326839 *0001V,01/04/70 05:20:38.200,1019.085582
3326949 *0001V,01/04/70 05:20:38.300,1019.087246
3327042 *0001V,01/04/70 05:20:38.400,1019.088360
3327151 *0001V,01/04/70 05:20:38.500,1019.092012
3327245 *0001V,01/04/70 05:20:38.600,1019.089203
3327339 *0001V,01/04/70 05:20:38.700,1019.089895
3327448 *0001V,01/04/70 05:20:38.800,1019.089273
3327541 *0001V,01/04/70 05:20:38.900,1019.088143
3327651 *0001V,01/04/70 05:20:39.000,1019.087109
3327744 *0001V,01/04/70 05:20:39.100,1019.088331
3327838 *0001V,01/04/70 05:20:39.200,1019.088881
3327947 *0001V,01/04/70 05:20:39.300,1019.086291
3328041 *0001V,01/04/70 05:20:39.400,1019.085094
3328150 *0001V,01/04/70 05:20:39.500,1019.090703
3328243 *0001V,01/04/70 05:20:39.600,1019.090775
3328353 *0001V,01/04/70 05:20:39.700,1019.090107
3328446 *0001V,01/04/70 05:20:39.800,1019.093394
3328540 *0001V,01/04/70 05:20:39.900,1019.095247
3328649 *0001V,01/04/70 05:20:40.000,1019.093210
3328743 *0001V,01/04/70 05:20:40.100,1019.086880
3328852 *0001V,01/04/70 05:20:40.200,1019.090155
3328945 *0001V,01/04/70 05:20:40.300,1019.089640
3329039 *0001V,01/04/70 05:20:40.400,1019.088345
3329148 *0001V,01/04/70 05:20:40.500,1019.089037
3329242 *0001V,01/04/70 05:20:40.600,1019.089737
3329351 *0001V,01/04/70 05:20:40.700,1019.091706
3329445 *0001V,01/04/70 05:20:40.800,1019.092214
3329538 *0001V,01/04/70 05:20:40.900,1019.088687
3329647 *0001V,01/04/70 05:20:41.000,1019.089445
3329741 *0001V,01/04/70 05:20:41.100,1019.089487
3329850 *0001V,01/04/70 05:20:41.200,1019.089319
3329944 *0001V,01/04/70 05:20:41.300,1019.089688
3330037 *0001V,01/04/70 05:20:41.400,1019.088471
3330147 *0001V,01/04/70 05:20:41.500,1019.090001
3330240 *0001V,01/04/70 05:20:41.600,1019.087877
3330349 *0001V,01/04/70 05:20:41.700,1019.084427
3330443 *0001V,01/04/70 05:20:41.800,1019.085767
3330552 *0001V,01/04/70 05:20:41.900,1019.087246
3330646 *0001V,01/04/70 05:20:42.000,1019.088672
3330739 *0001V,01/04/70 05:20:42.100,1019.089144
3330849 *0001V,01/04/70 05:20:42.200,1019.090233
3330942 *0001V,01/04/70 05:20:42.300,1019.088674
3331051 *0001V,01/04/70 05:20:42.400,1019.087757
3331145 *0001V,01/04/70 05:20:42.500,1019.087051
3331239 *0001V,01/04/70 05:20:42.600,1019.084564
3331348 *0001V,01/04/70 05:20:42.700,1019.083596
3331441 *0001V,01/04/70 05:20:42.800,1019.085212
3331551 *0001V,01/04/70 05:20:42.900,1019.087671
3331644 *0001V,01/04/70 05:20:43.000,1019.088266
3331738 *0001V,01/04/70 05:20:43.100,1019.085585
3331847 *0001V,01/04/70 05:20:43.200,1019.085435
3331941 *0001V,01/04/70 05:20:43.300,1019.085235
3332050 *0001V,01/04/70 05:20:43.400,1019.087046
3332143 *0001V,01/04/70 05:20:43.500,1019.087013
3332253 *0001V,01/04/70 05:20:43.600,1019.085238
3332346 *0001V,01/04/70 05:20:43.700,1019.086099
3332440 *0001V,01/04/70 05:20:43.800,1019.086264
3332549 *0001V,01/04/70 05:20:43.900,1019.080120
3332643 *0001V,01/04/70 05:20:44.000,1019.077849
3332752 *0001V,01/04/70 05:20:44.100,1019.079691
3332845 *0001V,01/04/70 05:20:44.200,1019.085475
3332939 *0001V,01/04/70 05:20:44.300,1019.086958
3333048 *0001V,01/04/70 05:20:44.400,1019.084467
3333142 *0001V,01/04/70 05:20:44.500,1019.085827
3333251 *0001V,01/04/70 05:20:44.600,1019.083184
3333345 *0001V,01/04/70 05:20:44.700,1019.079660
3333438 *0001V,01/04/70 05:20:44.800,1019.071101
3333547 *0001V,01/04/70 05:20:44.900,1019.070620
3333641 *0001V,01/04/70 05:20:45.000,1019.071437
3333750 *0001V,01/04/70 05:20:45.100,1019.077815
3333844 *0001V,01/04/70 05:20:45.200,1019.072616
3333937 *0001V,01/04/70 05:20:45.300,1019.076943
3334047 *0001V,01/04/70 05:20:45.400,1019.079369
3334140 *0001V,01/04/70 05:20:45.500,1019.082526
3334249 *0001V,01/04/70 05:20:45.600,1019.085703
3334343 *0001V,01/04/70 05:20:45.700,1019.080766
3334452 *0001V,01/04/70 05:20:45.800,1019.080994
3334546 *0001V,01/04/70 05:20:45.900,1019.084057
3334639 *0001V,01/04/70 05:20:46.000,1019.083540
3334749 *0001V,01/04/70 05:20:46.100,1019.088120
3334842 *0001V,01/04/70 05:20:46.200,1019.089871
3334951 *0001V,01/04/70 05:20:46.300,1019.087519
3335045 *0001V,01/04/70 05:20:46.400,1019.083690
3335139 *0001V,01/04/70 05:20:46.500,1019.082980
3335248 *0001V,01/04/70 05:20:46.600,1019.082906
3335341 *0001V,01/04/70 05:20:46.700,1019.085935
3335451 *0001V,01/04/70 05:20:46.800,1019.083996
3335544 *0001V,01/04/70 05:20:46.900,1019.084985
3335638 *0001V,01/04/70 05:20:47.000,1019.086573
3335747 *0001V,01/04/70 05:20:47.100,1019.090584
3335841 *0001V,01/04/70 05:20:47.200,1019.088679
3335950 *0001V,01/04/70 05:20:47.300,1019.085861
3336043 *0001V,01/04/70 05:20:47.400,1019.085843
3336153 *0001V,01/04/70 05:20:47.500,1019.083433
3336246 *0001V,01/04/70 05:20:47.600,1019.082430
3336340 *0001V,01/04/70 05:20:47.700,1019.080877
3336449 *0001V,01/04/70 05:20:47.800,1019.085007
3336543 *0001V,01/04/70 05:20:47.900,1019.082355
3336652 *0001V,01/04/70 05:20:48.000,1019.082115
3336745 *0001V,01/04/70 05:20:48.100,1019.081439
3336839 *0001V,01/04/70 05:20:48.200,1019.082796
3336948 *0001V,01/04/70 05:20:48.300,1019.083543
3337042 *0001V,01/04/70 05:20:48.400,1019.080728
3337151 *0001V,01/04/70 05:20:48.500,1019.086315
3337245 *0001V,01/04/70 05:20:48.600,1019.090418
3337338 *0001V,01/04/70 05:20:48.700,1019.086576
3337447 *0001V,01/04/70 05:20:48.800,1019.083642
3337541 *0001V,01/04/70 05:20:48.900,1019.084673
3337650 *0001V,01/04/70 05:20:49.000,1019.087459
3337744 *0001V,01/04/70 05:20:49.100,1019.086225
3337837 *0001V,01/04/70 05:20:49.200,1019.086484
3337947 *0001V,01/04/70 05:20:49.300,1019.086091
3338040 *0001V,01/04/70 05:20:49.400,1019.087487
3338149 *0001V,01/04/70 05:20:49.500,1019.084395
3338243 *0001V,01/04/70 05:20:49.600,1019.085489
3338352 *0001V,01/04/70 05:20:49.700,1019.084640
3338446 *0001V,01/04/70 05:20:49.800,1019.082515
3338539 *0001V,01/04/70 05:20:49.900,1019.081168
3338649 *0001V,01/04/70 05:20:50.000,1019.076778
3338742 *0001V,01/04/70 05:20:50.100,1019.076075
3338851 *0001V,01/04/70 05:20:50.200,1019.072795
3338945 *0001V,01/04/70 05:20:50.300,1019.076514
3339039 *0001V,01/04/70 05:20:50.400,1019.078618
3339148 *0001V,01/04/70 05:20:50.500,1019.079306
3339241 *0001V,01/04/70 05:20:50.600,1019.081606
3339351 *0001V,01/04/70 05:20:50.700,1019.083603
3339444 *0001V,01/04/70 05:20:50.800,1019.081334
3339538 *0001V,01/04/70 05:20:50.900,1019.074626
3339647 *0001V,01/04/70 05:20:51.000,1019.072955
3339741 *0001V,01/04/70 05:20:51.100,1019.077242
3339850 *0001V,01/04/70 05:20:51.200,1019.079135
3339943 *0001V,01/04/70 05:20:51.300,1019.081596
3340053 *0001V,01/04/70 05:20:51.400,1019.078131
3340146 *0001V,01/04/70 05:20:51.500,1019.070125
3340240 *0001V,01/04/70 05:20:51.600,1019.070161
3340349 *0001V,01/04/70 05:20:51.700,1019.072243
3340443 *0001V,01/04/70 05:20:51.800,1019.076855
3340552 *0001V,01/04/70 05:20:51.900,1019.081133
3340645 *0001V,01/04/70 05:20:52.000,1019.086338
3340739 *0001V,01/04/70 05:20:52.100,1019.083935
3340848 *0001V,01/04/70 05:20:52.200,1019.084612
3340942 *0001V,01/04/70 05:20:52.300,1019.080706
3341051 *0001V,01/04/70 05:20:52.400,1019.082292
3341145 *0001V,01/04/70 05:20:52.500,1019.083286
3341238 *0001V,01/04/70 05:20:52.600,1019.080473
3341347 *0001V,01/04/70 05:20:52.700,1019.075353
3341441 *0001V,01/04/70 05:20:52.800,1019.080213
3341550 *0001V,01/04/70 05:20:52.900,1019.079190
3341644 *0001V,01/04/70 05:20:53.000,1019.081275
3341737 *0001V,01/04/70 05:20:53.100,1019.080997
3341847 *0001V,01/04/70 05:20:53.200,1019.079210
3341940 *0001V,01/04/70 05:20:53.300,1019.072753
3342049 *0001V,01/04/70 05:20:53.400,1019.073756
3342143 *0001V,01/04/70 05:20:53.500,1019.075310
3342252 *0001V,01/04/70 05:20:53.600,1019.072142
3342346 *0001V,01/04/70 05:20:53.700,1019.073737
3342439 *0001V,01/04/70 05:20:53.800,1019.074187
3342549 *0001V,01/04/70 05:20:53.900,1019.075138
3342642 *0001V,01/04/70 05:20:54.000,1019.071997
3342751 *0001V,01/04/70 05:20:54.100,1019.071610
3342845 *0001V,01/04/70 05:20:54.200,1019.073901
3342939 *0001V,01/04/70 05:20:54.300,1019.076249
3343048 *0001V,01/04/70 05:20:54.400,1019.076995
3343141 *0001V,01/04/70 05:20:54.500,1019.071692
3343251 *0001V,01/04/70 05:20:54.600,1019.072239
3343344 *0001V,01/04/70 05:20:54.700,1019.071178
3343438 *0001V,01/04/70 05:20:54.800,1019.072542
3343547 *0001V,01/04/70 05:20:54.900,1019.070153
3343641 *0001V,01/04/70 05:20:55.000,1019.067014
3343750 *0001V,01/04/70 05:20:55.100,1019.068502
3343843 *0001V,01/04/70 05:20:55.200,1019.068806
3343937 *0001V,01/04/70 05:20:55.300,1019.072924
3344046 *0001V,01/04/70 05:20:55.400,1019.070867
3344140 *0001V,01/04/70 05:20:55.500,1019.078522
3344249 *0001V,01/04/70 05:20:55.600,1019.074019
3344343 *0001V,01/04/70 05:20:55.700,1019.067627
3344452 *0001V,01/04/70 05:20:55.800,1019.068118
3344545 *0001V,01/04/70 05:20:55.900,1019.064937
3344639 *0001V,01/04/70 05:20:56.000,1019.067057
3344748 *0001V,01/04/70 05:20:56.100,1019.066047
3344842 *0001V,01/04/70 05:20:56.200,1019.068601
3344951 *0001V,01/04/70 05:20:56.300,1019.073077
3345045 *0001V,01/04/70 05:20:56.400,1019.073622
3345138 *0001V,01/04/70 05:20:56.500,1019.072854
3345247 *0001V,01/04/70 05:20:56.600,1019.073372
3345341 *0001V,01/04/70 05:20:56.700,1019.071751
3345450 *0001V,01/04/70 05:20:56.800,1019.070459
3345544 *0001V,01/04/70 05:20:56.900,1019.070604
3345637 *0001V,01/04/70 05:20:57.000,1019.071768
3345747 *0001V,01/04/70 05:20:57.100,1019.073150
3345840 *0001V,01/04/70 05:20:57.200,1019.073603
3345949 *0001V,01/04/70 05:20:57.300,1019.075428
3346043 *0001V,01/04/70 05:20:57.400,1019.075712
3346152 *0001V,01/04/70 05:20:57.500,1019.075699
3346246 *0001V,01/04/70 05:20:57.600,1019.073086
3346339 *0001V,01/04/70 05:20:57.700,1019.073415
3346449 *0001V,01/04/70 05:20:57.800,1019.077609
3346542 *0001V,01/04/70 05:20:57.900,1019.076058
3346651 *0001V,01/04/70 05:20:58.000,1019.073869
3346745 *0001V,01/04/70 05:20:58.100,1019.074654
3346839 *0001V,01/04/70 05:20:58.200,1019.075833
3346948 *0001V,01/04/70 05:20:58.300,1019.074420
3347041 *0001V,01/04/70 05:20:58.400,1019.076757
3347151 *0001V,01/04/70 05:20:58.500,1019.074440
3347244 *0001V,01/04/70 05:20:58.600,1019.074247
3347338 *0001V,01/04/70 05:20:58.700,1019.072639
3347447 *0001V,01/04/70 05:20:58.800,1019.070110
3347541 *0001V,01/04/70 05:20:58.900,1019.069830
3347650 *0001V,01/04/70 05:20:59.000,1019.069285
3347743 *0001V,01/04/70 05:20:59.100,1019.069639
3347837 *0001V,01/04/70 05:20:59.200,1019.071028
3347946 *0001V,01/04/70 05:20:59.300,1019.073372
3348040 *0001V,01/04/70 05:20:59.400,1019.075703
3348149 *0001V,01/04/70 05:20:59.500,1019.071614
3348243 *0001V,01/04/70 05:20:59.600,1019.068251
3348352 *0001V,01/04/70 05:20:59.700,1019.067601
3348445 *0001V,01/04/70 05:20:59.800,1019.069593
3348539 *0001V,01/04/70 05:20:59.900,1019.065647
3348648 *0001V,01/04/70 05:21:00.000,1019.068407
3348742 *0001V,01/04/70 05:21:00.100,1019.069925
3348851 *0001V,01/04/70 05:21:00.200,1019.070485
3348945 *0001V,01/04/70 05:21:00.300,1019.071121
3349038 *0001V,01/04/70 05:21:00.400,1019.071079
3349147 *0001V,01/04/70 05:21:00.500,1019.071873
3349241 *0001V,01/04/70 05:21:00.600,1019.069232
3349350 *0001V,01/04/70 05:21:00.700,1019.070001
3349444 *0001V,01/04/70 05:21:00.800,1019.072309
3349537 *0001V,01/04/70 05:21:00.900,1019.070426
3349647 *0001V,01/04/70 05:21:01.000,1019.070398
3349740 *0001V,01/04/70 05:21:01.100,1019.068465
3349849 *0001V,01/04/70 05:21:01.200,1019.068697
3349943 *0001V,01/04/70 05:21:01.300,1019.069725
3350052 *0001V,01/04/70 05:21:01.400,1019.070271
3350146 *0001V,01/04/70 05:21:01.500,1019.072751
3350239 *0001V,01/04/70 05:21:01.600,1019.072463
3350349 *0001V,01/04/70 05:21:01.700,1019.075281
3350442 *0001V,01/04/70 05:21:01.800,1019.080262
3350551 *0001V,01/04/70 05:21:01.900,1019.077681
3350645 *0001V,01/04/70 05:21:02.000,1019.076940
3350739 *0001V,01/04/70 05:21:02.100,1019.075299
3350848 *0001V,01/04/70 05:21:02.200,1019.077001
3350941 *0001V,01/04/70 05:21:02.300,1019.077545
3351051 *0001V,01/04/70 05:21:02.400,1019.078809
3351144 *0001V,01/04/70 05:21:02.500,1019.080716
3351238 *0001V,01/04/70 05:21:02.600,1019.076501
3351347 *0001V,01/04/70 05:21:02.700,1019.076859
3351441 *0001V,01/04/70 05:21:02.800,1019.074514
3351550 *0001V,01/04/70 05:21:02.900,1019.075484
3351643 *0001V,01/04/70 05:21:03.000,1019.072722
3351753 *0001V,01/04/70 05:21:03.100,1019.074573
3351846 *0001V,01/04/70 05:21:03.200,1019.074135
3351940 *0001V,01/04/70 05:21:03.300,1019.072388
3352049 *0001V,01/04/70 05:21:03.400,1019.073915
3352143 *0001V,01/04/70 05:21:03.500,1019.074311
3352252 *0001V,01/04/70 05:21:03.600,1019.072698
3352345 *0001V,01/04/70 05:21:03.700,1019.072310
3352439 *0001V,01/04/70 05:21:03.800,1019.071145
3352548 *0001V,01/04/70 05:21:03.900,1019.073328
3352642 *0001V,01/04/70 05:21:04.000,1019.073171
3352751 *0001V,01/04/70 05:21:04.100,1019.072576
3352845 *0001V,01/04/70 05:21:04.200,1019.069409
3352938 *0001V,01/04/70 05:21:04.300,1019.070048
3353047 *0001V,01/04/70 05:21:04.400,1019.072498
3353141 *0001V,01/04/70 05:21:04.500,1019.070023
3353250 *0001V,01/04/70 05:21:04.600,1019.074205
3353344 *0001V,01/04/70 05:21:04.700,1019.073820
3353437 *0001V,01/04/70 05:21:04.800,1019.073705
3353547 *0001V,01/04/70 05:21:04.900,1019.073934
3353640 *0001V,01/04/70 05:21:05.000,1019.075614
3353749 *0001V,01/04/70 05:21:05.100,1019.075343
3353843 *0001V,01/04/70 05:21:05.200,1019.069839
3353952 *0001V,01/04/70 05:21:05.300,1019.068267
3354046 *0001V,01/04/70 05:21:05.400,1019.069550
3354139 *0001V,01/04/70 05:21:05.500,1019.073002
3354249 *0001V,01/04/70 05:21:05.600,1019.073734
3354342 *0001V,01/04/70 05:21:05.700,1019.077688
3354451 *0001V,01/04/70 05:21:05.800,1019.076955
3354545 *0001V,01/04/70 05:21:05.900,1019.077980
3354639 *0001V,01/04/70 05:21:06.000,1019.080517
3354748 *0001V,01/04/70 05:21:06.100,1019.078547
3354841 *0001V,01/04/70 05:21:06.200,1019.078126
3354951 *0001V,01/04/70 05:21:06.300,1019.074810
3355044 *0001V,01/04/70 05:21:06.400,1019.075850
3355138 *0001V,01/04/70 05:21:06.500,1019.074357
3355247 *0001V,01/04/70 05:21:06.600,1019.075394
3355341 *0001V,01/04/70 05:21:06.700,1019.077771
3355450 *0001V,01/04/70 05:21:06.800,1019.077920
3355543 *0001V,01/04/70 05:21:06.900,1019.077350
3355637 *0001V,01/04/70 05:21:07.000,1019.079101
3355746 *0001V,01/04/70 05:21:07.100,1019.078067
3355840 *0001V,01/04/70 05:21:07.200,1019.076664
3355949 *0001V,01/04/70 05:21:07.300,1019.077511
3356043 *0001V,01/04/70 05:21:07.400,1019.076018
3356152 *0001V,01/04/70 05:21:07.500,1019.073392
3356245 *0001V,01/04/70 05:21:07.600,1019.073123
3356339 *0001V,01/04/70 05:21:07.700,1019.074054
3356448 *0001V,01/04/70 05:21:07.800,1019.075205
3356542 *0001V,01/04/70 05:21:07.900,1019.074330
3356651 *0001V,01/04/70 05:21:08.000,1019.072929
3356745 *0001V,01/04/70 05:21:08.100,1019.072185
3356838 *0001V,01/04/70 05:21:08.200,1019.075113
3356947 *0001V,01/04/70 05:21:08.300,1019.074403
3357041 *0001V,01/04/70 05:21:08.400,1019.074156
3357150 *0001V,01/04/70 05:21:08.500,1019.074937
3357244 *0001V,01/04/70 05:21:08.600,1019.073617
3357337 *0001V,01/04/70 05:21:08.700,1019.074003
3357447 *0001V,01/04/70 05:21:08.800,1019.074425
3357540 *0001V,01/04/70 05:21:08.900,1019.074250
3357649 *0001V,01/04/70 05:21:09.000,1019.071776
3357743 *0001V,01/04/70 05:21:09.100,1019.074043
3357852 *0001V,01/04/70 05:21:09.200,1019.074524
3357946 *0001V,01/04/70 05:21:09.300,1019.072414
3358039 *0001V,01/04/70 05:21:09.400,1019.072281
3358149 *0001V,01/04/70 05:21:09.500,1019.077033
3358242 *0001V,01/04/70 05:21:09.600,1019.075490
3358351 *0001V,01/04/70 05:21:09.700,1019.074604
3358445 *0001V,01/04/70 05:21:09.800,1019.076069
3358539 *0001V,01/04/70 05:21:09.900,1019.076945
3358648 *0001V,01/04/70 05:21:10.000,1019.075361
3358741 *0001V,01/04/70 05:21:10.100,1019.075870
3358851 *0001V,01/04/70 05:21:10.200,1019.074641
3358944 *0001V,01/04/70 05:21:10.300,1019.077812
3359038 *0001V,01/04/70 05:21:10.400,1019.076881
3359147 *0001V,01/04/70 05:21:10.500,1019.079090
3359241 *0001V,01/04/70 05:21:10.600,1019.080420
3359350 *0001V,01/04/70 05:21:10.700,1019.085122
3359443 *0001V,01/04/70 05:21:10.800,1019.086233
3359537 *0001V,01/04/70 05:21:10.900,1019.083331
3359646 *0001V,01/04/70 05:21:11.000,1019.079607
3359740 *0001V,01/04/70 05:21:11.100,1019.081567
3359849 *0001V,01/04/70 05:21:11.200,1019.084793
3359943 *0001V,01/04/70 05:21:11.300,1019.083839
3400052 *0001V,01/04/70 05:21:11.400,1019.082935
3400145 *0001V,01/04/70 05:21:11.500,1019.085323
3400239 *0001V,01/04/70 05:21:11.600,1019.085708
3400348 *0001V,01/04/70 05:21:11.700,1019.086231
3400442 *0001V,01/04/70 05:21:11.800,1019.088760
3400551 *0001V,01/04/70 05:21:11.900,1019.089824
3400645 *0001V,01/04/70 05:21:12.000,1019.091323
3400738 *0001V,01/04/70 05:21:12.100,1019.091721
3400847 *0001V,01/04/70 05:21:12.200,1019.089430
3400941 *0001V,01/04/70 05:21:12.300,1019.082365
3401050 *0001V,01/04/70 05:21:12.400,1019.082012
3401144 *0001V,01/04/70 05:21:12.500,1019.084738
3401237 *0001V,01/04/70 05:21:12.600,1019.084064
3401347 *0001V,01/04/70 05:21:12.700,1019.083126
3401440 *0001V,01/04/70 05:21:12.800,1019.085979
3401549 *0001V,01/04/70 05:21:12.900,1019.085424
3401643 *0001V,01/04/70 05:21:13.000,1019.087705
3401752 *0001V,01/04/70 05:21:13.100,1019.087264
3401846 *0001V,01/04/70 05:21:13.200,1019.086290
3401939 *0001V,01/04/70 05:21:13.300,1019.086422
3402049 *0001V,01/04/70 05:21:13.400,1019.081993
3402142 *0001V,01/04/70 05:21:13.500,1019.079021
3402251 *0001V,01/04/70 05:21:13.600,1019.075219
3402345 *0001V,01/04/70 05:21:13.700,1019.080437
3402439 *0001V,01/04/70 05:21:13.800,1019.079437
3402548 *0001V,01/04/70 05:21:13.900,1019.081360
3402641 *0001V,01/04/70 05:21:14.000,1019.089081
3402751 *0001V,01/04/70 05:21:14.100,1019.091811
3402844 *0001V,01/04/70 05:21:14.200,1019.091915
3402938 *0001V,01/04/70 05:21:14.300,1019.093985
3403047 *0001V,01/04/70 05:21:14.400,1019.093060
3403141 *0001V,01/04/70 05:21:14.500,1019.093235
3403250 *0001V,01/04/70 05:21:14.600,1019.090318
3403343 *0001V,01/04/70 05:21:14.700,1019.091009
3403437 *0001V,01/04/70 05:21:14.800,1019.093889
3403546 *0001V,01/04/70 05:21:14.900,1019.093235
3403640 *0001V,01/04/70 05:21:15.000,1019.089446
3403749 *0001V,01/04/70 05:21:15.100,1019.086851
3403843 *0001V,01/04/70 05:21:15.200,1019.087387
3403952 *0001V,01/04/70 05:21:15.300,1019.091544
3404045 *0001V,01/04/70 05:21:15.400,1019.090625
3404139 *0001V,01/04/70 05:21:15.500,1019.085821
3404248 *0001V,01/04/70 05:21:15.600,1019.078951
3404342 *0001V,01/04/70 05:21:15.700,1019.080361
3404451 *0001V,01/04/70 05:21:15.800,1019.082543
3404545 *0001V,01/04/70 05:21:15.900,1019.084493
3404638 *0001V,01/04/70 05:21:16.000,1019.085630
3404747 *0001V,01/04/70 05:21:16.100,1019.086229
3404841 *0001V,01/04/70 05:21:16.200,1019.086776
3404950 *0001V,01/04/70 05:21:16.300,1019.085024
3405044 *0001V,01/04/70 05:21:16.400,1019.080339
3405137 *0001V,01/04/70 05:21:16.500,1019.079575
3405247 *0001V,01/04/70 05:21:16.600,1019.077185
3405340 *0001V,01/04/70 05:21:16.700,1019.079502
3405449 *0001V,01/04/70 05:21:16.800,1019.083082
3405543 *0001V,01/04/70 05:21:16.900,1019.080440
3405637 *0001V,01/04/70 05:21:17.000,1019.078426
3405746 *0001V,01/04/70 05:21:17.100,1019.079851
3405839 *0001V,01/04/70 05:21:17.200,1019.079976
3405949 *0001V,01/04/70 05:21:17.300,1019.079432
3406042 *0001V,01/04/70 05:21:17.400,1019.080318
3406151 *0001V,01/04/70 05:21:17.500,1019.080213
3406245 *0001V,01/04/70 05:21:17.600,1019.078873
3406339 *0001V,01/04/70 05:21:17.700,1019.077433
3406448 *0001V,01/04/70 05:21:17.800,1019.080792
3406541 *0001V,01/04/70 05:21:17.900,1019.080269
3406651 *0001V,01/04/70 05:21:18.000,1019.080156
3406744 *0001V,01/04/70 05:21:18.100,1019.081593
3406838 *0001V,01/04/70 05:21:18.200,1019.079266
3406947 *0001V,01/04/70 05:21:18.300,1019.079630
3407041 *0001V,01/04/70 05:21:18.400,1019.078367
3407150 *0001V,01/04/70 05:21:18.500,1019.077161
3407243 *0001V,01/04/70 05:21:18.600,1019.078967
3407337 *0001V,01/04/70 05:21:18.700,1019.079399
3407446 *0001V,01/04/70 05:21:18.800,1019.084457
3407540 *0001V,01/04/70 05:21:18.900,1019.086351
3407649 *0001V,01/04/70 05:21:19.000,1019.077278
3407743 *0001V,01/04/70 05:21:19.100,1019.073396
3407852 *0001V,01/04/70 05:21:19.200,1019.076894
3407945 *0001V,01/04/70 05:21:19.300,1019.074426
3408039 *0001V,01/04/70 05:21:19.400,1019.077903
3408148 *0001V,01/04/70 05:21:19.500,1019.077175
3408242 *0001V,01/04/70 05:21:19.600,1019.076558
3408351 *0001V,01/04/70 05:21:19.700,1019.075197
3408445 *0001V,01/04/70 05:21:19.800,1019.076489
3408538 *0001V,01/04/70 05:21:19.900,1019.075031
3408647 *0001V,01/04/70 05:21:20.000,1019.081951
3408741 *0001V,01/04/70 05:21:20.100,1019.087012
3408850 *0001V,01/04/70 05:21:20.200,1019.086297
3408944 *0001V,01/04/70 05:21:20.300,1019.090182
3409037 *0001V,01/04/70 05:21:20.400,1019.089886
3409147 *0001V,01/04/70 05:21:20.500,1019.089365
3409240 *0001V,01/04/70 05:21:20.600,1019.088404
3409349 *0001V,01/04/70 05:21:20.700,1019.085015
3409443 *0001V,01/04/70 05:21:20.800,1019.081282
3409552 *0001V,01/04/70 05:21:20.900,1019.080086
3409646 *0001V,01/04/70 05:21:21.000,1019.077790
3409739 *0001V,01/04/70 05:21:21.100,1019.079135
3409849 *0001V,01/04/70 05:21:21.200,1019.084578
3409942 *0001V,01/04/70 05:21:21.300,1019.085587
3410051 *0001V,01/04/70 05:21:21.400,1019.085052
3410145 *0001V,01/04/70 05:21:21.500,1019.079654
3410239 *0001V,01/04/70 05:21:21.600,1019.082136
3410348 *0001V,01/04/70 05:21:21.700,1019.082653
3410441 *0001V,01/04/70 05:21:21.800,1019.084928
3410551 *0001V,01/04/70 05:21:21.900,1019.081718
3410644 *0001V,01/04/70 05:21:22.000,1019.081832
3410738 *0001V,01/04/70 05:21:22.100,1019.085606
3410847 *0001V,01/04/70 05:21:22.200,1019.079478
3410941 *0001V,01/04/70 05:21:22.300,1019.077352
3411050 *0001V,01/04/70 05:21:22.400,1019.077319
3411143 *0001V,01/04/70 05:21:22.500,1019.074395
3411237 *0001V,01/04/70 05:21:22.600,1019.076419
3411346 *0001V,01/04/70 05:21:22.700,1019.076919
3411440 *0001V,01/04/70 05:21:22.800,1019.076725
3411549 *0001V,01/04/70 05:21:22.900,1019.078055
3411643 *0001V,01/04/70 05:21:23.000,1019.080861
3411752 *0001V,01/04/70 05:21:23.100,1019.082131
3411845 *0001V,01/04/70 05:21:23.200,1019.081406
3411939 *0001V,01/04/70 05:21:23.300,1019.083901
3412048 *0001V,01/04/70 05:21:23.400,1019.083979
3412142 *0001V,01/04/70 05:21:23.500,1019.087875
3412251 *0001V,01/04/70 05:21:23.600,1019.087085
3412345 *0001V,01/04/70 05:21:23.700,1019.087081
3412438 *0001V,01/04/70 05:21:23.800,1019.086482
3412547 *0001V,01/04/70 05:21:23.900,1019.084166
3412641 *0001V,01/04/70 05:21:24.000,1019.085976
3412750 *0001V,01/04/70 05:21:24.100,1019.084488
3412844 *0001V,01/04/70 05:21:24.200,1019.085878
3412937 *0001V,01/04/70 05:21:24.300,1019.086572
3413047 *0001V,01/04/70 05:21:24.400,1019.085658
3413140 *0001V,01/04/70 05:21:24.500,1019.086604
3413249 *0001V,01/04/70 05:21:24.600,1019.085835
3413343 *0001V,01/04/70 05:21:24.700,1019.083354
3413437 *0001V,01/04/70 05:21:24.800,1019.083893
3413546 *0001V,01/04/70 05:21:24.900,1019.083530
3413639 *0001V,01/04/70 05:21:25.000,1019.081174
3413749 *0001V,01/04/70 05:21:25.100,1019.081977
3413842 *0001V,01/04/70 05:21:25.200,1019.084544
3413951 *0001V,01/04/70 05:21:25.300,1019.086632
3414045 *0001V,01/04/70 05:21:25.400,1019.080939
3414139 *0001V,01/04/70 05:21:25.500,1019.080317
3414248 *0001V,01/04/70 05:21:25.600,1019.078719
3414341 *0001V,01/04/70 05:21:25.700,1019.081373
3414451 *0001V,01/04/70 05:21:25.800,1019.081273
3414544 *0001V,01/04/70 05:21:25.900,1019.081448
3414638 *0001V,01/04/70 05:21:26.000,1019.082297
3414747 *0001V,01/04/70 05:21:26.100,1019.081493
3414841 *0001V,01/04/70 05:21:26.200,1019.081039
3414950 *0001V,01/04/70 05:21:26.300,1019.076420
3415043 *0001V,01/04/70 05:21:26.400,1019.075319
3415137 *0001V,01/04/70 05:21:26.500,1019.075386
3415246 *0001V,01/04/70 05:21:26.600,1019.074456
3415340 *0001V,01/04/70 05:21:26.700,1019.071117
3415449 *0001V,01/04/70 05:21:26.800,1019.072158
3415543 *0001V,01/04/70 05:21:26.900,1019.075638
3415652 *0001V,01/04/70 05:21:27.000,1019.074190
3415745 *0001V,01/04/70 05:21:27.100,1019.077700
3415839 *0001V,01/04/70 05:21:27.200,1019.074664
3415948 *0001V,01/04/70 05:21:27.300,1019.076172
3416042 *0001V,01/04/70 05:21:27.400,1019.073855
3416151 *0001V,01/04/70 05:21:27.500,1019.075136
3416245 *0001V,01/04/70 05:21:27.600,1019.078328
3416338 *0001V,01/04/70 05:21:27.700,1019.078204
3416447 *0001V,01/04/70 05:21:27.800,1019.080297
3416541 *0001V,01/04/70 05:21:27.900,1019.078959
3416650 *0001V,01/04/70 05:21:28.000,1019.079728
3416744 *0001V,01/04/70 05:21:28.100,1019.076946
3416837 *0001V,01/04/70 05:21:28.200,1019.078525
3416947 *0001V,01/04/70 05:21:28.300,1019.074746
3417040 *0001V,01/04/70 05:21:28.400,1019.072711
3417149 *0001V,01/04/70 05:21:28.500,1019.072343
3417243 *0001V,01/04/70 05:21:28.600,1019.069224
3417337 *0001V,01/04/70 05:21:28.700,1019.080534
3417446 *0001V,01/04/70 05:21:28.800,1019.086627
3417539 *0001V,01/04/70 05:21:28.900,1019.084744
3417649 *0001V,01/04/70 05:21:29.000,1019.082919
3417742 *0001V,01/04/70 05:21:29.100,1019.082427
3417851 *0001V,01/04/70 05:21:29.200,1019.087121
3417945 *0001V,01/04/70 05:21:29.300,1019.087291
3418039 *0001V,01/04/70 05:21:29.400,1019.083475
3418148 *0001V,01/04/70 05:21:29.500,1019.080406
3418241 *0001V,01/04/70 05:21:29.600,1019.083661
3418351 *0001V,01/04/70 05:21:29.700,1019.077018
3418444 *0001V,01/04/70 05:21:29.800,1019.075465
3418538 *0001V,01/04/70 05:21:29.900,1019.076693
3418647 *0001V,01/04/70 05:21:30.000,1019.077994
3418741 *0001V,01/04/70 05:21:30.100,1019.075849
3418850 *0001V,01/04/70 05:21:30.200,1019.077310
3418943 *0001V,01/04/70 05:21:30.300,1019.071347
3419037 *0001V,01/04/70 05:21:30.400,1019.075119
3419146 *0001V,01/04/70 05:21:30.500,1019.076134
3419240 *0001V,01/04/70 05:21:30.600,1019.075175
3419349 *0001V,01/04/70 05:21:30.700,1019.073047
3419443 *0001V,01/04/70 05:21:30.800,1019.078452
3419552 *0001V,01/04/70 05:21:30.900,1019.079918
3419645 *0001V,01/04/70 05:21:31.000,1019.077593
3419739 *0001V,01/04/70 05:21:31.100,1019.078133
3419848 *0001V,01/04/70 05:21:31.200,1019.079581
3419942 *0001V,01/04/70 05:21:31.300,1019.078568
3420051 *0001V,01/04/70 05:21:31.400,1019.073496
3420145 *0001V,01/04/70 05:21:31.500,1019.077226
3420238 *0001V,01/04/70 05:21:31.600,1019.071732
3420347 *0001V,01/04/70 05:21:31.700,1019.068201
3420441 *0001V,01/04/70 05:21:31.800,1019.078596
3420550 *0001V,01/04/70 05:21:31.900,1019.080748
3420644 *0001V,01/04/70 05:21:32.000,1019.083533
3420737 *0001V,01/04/70 05:21:32.100,1019.083871
3420847 *0001V,01/04/70 05:21:32.200,1019.083837
3420940 *0001V,01/04/70 05:21:32.300,1019.083393
3421049 *0001V,01/04/70 05:21:32.400,1019.080190
3421143 *0001V,01/04/70 05:21:32.500,1019.074220
3421252 *0001V,01/04/70 05:21:32.600,1019.076645
3421346 *0001V,01/04/70 05:21:32.700,1019.075849
3421439 *0001V,01/04/70 05:21:32.800,1019.077820
3421549 *0001V,01/04/70 05:21:32.900,1019.082334
3421642 *0001V,01/04/70 05:21:33.000,1019.081791
3421751 *0001V,01/04/70 05:21:33.100,1019.083245
3421845 *0001V,01/04/70 05:21:33.200,1019.086153
3421939 *0001V,01/04/70 05:21:33.300,1019.091804
3422048 *0001V,01/04/70 05:21:33.400,1019.087686
3422141 *0001V,01/04/70 05:21:33.500,1019.087195
3422251 *0001V,01/04/70 05:21:33.600,1019.088909
3422344 *0001V,01/04/70 05:21:33.700,1019.091016
3422438 *0001V,01/04/70 05:21:33.800,1019.092274
3422547 *0001V,01/04/70 05:21:33.900,1019.090211
3422641 *0001V,01/04/70 05:21:34.000,1019.090464
3422750 *0001V,01/04/70 05:21:34.100,1019.089481
3422843 *0001V,01/04/70 05:21:34.200,1019.088755
3422937 *0001V,01/04/70 05:21:34.300,1019.092467
3423046 *0001V,01/04/70 05:21:34.400,1019.089733
3423140 *0001V,01/04/70 05:21:34.500,1019.093594
3423249 *0001V,01/04/70 05:21:34.600,1019.088873
3423343 *0001V,01/04/70 05:21:34.700,1019.087252
3423452 *0001V,01/04/70 05:21:34.800,1019.088825
3423545 *0001V,01/04/70 05:21:34.900,1019.086102
3423639 *0001V,01/04/70 05:21:35.000,1019.091472
3423748 *0001V,01/04/70 05:21:35.100,1019.091088
3423842 *0001V,01/04/70 05:21:35.200,1019.093113
3423951 *0001V,01/04/70 05:21:35.300,1019.089948
3424045 *0001V,01/04/70 05:21:35.400,1019.089711
3424138 *0001V,01/04/70 05:21:35.500,1019.092896
3424247 *0001V,01/04/70 05:21:35.600,1019.090833
3424341 *0001V,01/04/70 05:21:35.700,1019.091554
3424450 *0001V,01/04/70 05:21:35.800,1019.092397
3424544 *0001V,01/04/70 05:21:35.900,1019.093149
3424637 *0001V,01/04/70 05:21:36.000,1019.089091
3424747 *0001V,01/04/70 05:21:36.100,1019.091622
3424840 *0001V,01/04/70 05:21:36.200,1019.089535
3424949 *0001V,01/04/70 05:21:36.300,1019.092261
3425043 *0001V,01/04/70 05:21:36.400,1019.091240
3425152 *0001V,01/04/70 05:21:36.500,1019.093771
3425246 *0001V,01/04/70 05:21:36.600,1019.091838
3425339 *0001V,01/04/70 05:21:36.700,1019.085220
3425449 *0001V,01/04/70 05:21:36.800,1019.091707
3425542 *0001V,01/04/70 05:21:36.900,1019.090350
3425651 *0001V,01/04/70 05:21:37.000,1019.088284
3425745 *0001V,01/04/70 05:21:37.100,1019.088202
3425839 *0001V,01/04/70 05:21:37.200,1019.087675
3425948 *0001V,01/04/70 05:21:37.300,1019.092808
3426041 *0001V,01/04/70 05:21:37.400,1019.089023
3426151 *0001V,01/04/70 05:21:37.500,1019.089087
3426244 *0001V,01/04/70 05:21:37.600,1019.091822
3426338 *0001V,01/04/70 05:21:37.700,1019.086136
3426447 *0001V,01/04/70 05:21:37.800,1019.087964
3426541 *0001V,01/04/70 05:21:37.900,1019.090114
3426650 *0001V,01/04/70 05:21:38.000,1019.089988
3426743 *0001V,01/04/70 05:21:38.100,1019.086837
3426837 *0001V,01/04/70 05:21:38.200,1019.078222
3426946 *0001V,01/04/70 05:21:38.300,1019.074665
3427040 *0001V,01/04/70 05:21:38.400,1019.073622
3427149 *0001V,01/04/70 05:21:38.500,1019.073579
3427243 *0001V,01/04/70 05:21:38.600,1019.076281
3427352 *0001V,01/04/70 05:21:38.700,1019.077575
3427445 *0001V,01/04/70 05:21:38.800,1019.077619
3427539 *0001V,01/04/70 05:21:38.900,1019.076671
3427648 *0001V,01/04/70 05:21:39.000,1019.076811
3427742 *0001V,01/04/70 05:21:39.100,1019.082639
3427851 *0001V,01/04/70 05:21:39.200,1019.084812
3427945 *0001V,01/04/70 05:21:39.300,1019.086256
3428038 *0001V,01/04/70 05:21:39.400,1019.090439
3428147 *0001V,01/04/70 05:21:39.500,1019.093531
3428241 *0001V,01/04/70 05:21:39.600,1019.094097
3428350 *0001V,01/04/70 05:21:39.700,1019.090879
3428444 *0001V,01/04/70 05:21:39.800,1019.090482
3428537 *0001V,01/04/70 05:21:39.900,1019.089668
3428647 *0001V,01/04/70 05:21:40.000,1019.093667
3428740 *0001V,01/04/70 05:21:40.100,1019.097629
3428849 *0001V,01/04/70 05:21:40.200,1019.094078
3428943 *0001V,01/04/70 05:21:40.300,1019.092550
3429052 *0001V,01/04/70 05:21:40.400,1019.089765
3429146 *0001V,01/04/70 05:21:40.500,1019.093814
3429239 *0001V,01/04/70 05:21:40.600,1019.094474
3429349 *0001V,01/04/70 05:21:40.700,1019.092958
3429442 *0001V,01/04/70 05:21:40.800,1019.093295
3429551 *0001V,01/04/70 05:21:40.900,1019.091510
3429645 *0001V,01/04/70 05:21:41.000,1019.094435
3429739 *0001V,01/04/70 05:21:41.100,1019.092238
3429848 *0001V,01/04/70 05:21:41.200,1019.092828
3429941 *0001V,01/04/70 05:21:41.300,1019.094867
3430051 *0001V,01/04/70 05:21:41.400,1019.095073
3430144 *0001V,01/04/70 05:21:41.500,1019.094425
3430238 *0001V,01/04/70 05:21:41.600,1019.090967
3430347 *0001V,01/04/70 05:21:41.700,1019.095387
3430441 *0001V,01/04/70 05:21:41.800,1019.091374
3430550 *0001V,01/04/70 05:21:41.900,1019.095124
3430643 *0001V,01/04/70 05:21:42.000,1019.096644
3430737 *0001V,01/04/70 05:21:42.100,1019.094885
3430846 *0001V,01/04/70 05:21:42.200,1019.093932
3430940 *0001V,01/04/70 05:21:42.300,1019.095100
3431049 *0001V,01/04/70 05:21:42.400,1019.094879
3431143 *0001V,01/04/70 05:21:42.500,1019.095058
3431252 *0001V,01/04/70 05:21:42.600,1019.089368
3431345 *0001V,01/04/70 05:21:42.700,1019.087976
3431439 *0001V,01/04/70 05:21:42.800,1019.085567
3431548 *0001V,01/04/70 05:21:42.900,1019.085838
3431642 *0001V,01/04/70 05:21:43.000,1019.087043
3431751 *0001V,01/04/70 05:21:43.100,1019.087113
3431845 *0001V,01/04/70 05:21:43.200,1019.088094
3431938 *0001V,01/04/70 05:21:43.300,1019.088734
3432047 *0001V,01/04/70 05:21:43.400,1019.090306
3432141 *0001V,01/04/70 05:21:43.500,1019.091405
3432250 *0001V,01/04/70 05:21:43.600,1019.089811
3432344 *0001V,01/04/70 05:21:43.700,1019.083783
3432437 *0001V,01/04/70 05:21:43.800,1019.084299
3432547 *0001V,01/04/70 05:21:43.900,1019.086079
3432640 *0001V,01/04/70 05:21:44.000,1019.087160
3432749 *0001V,01/04/70 05:21:44.100,1019.086773
3432843 *0001V,01/04/70 05:21:44.200,1019.086950
3432952 *0001V,01/04/70 05:21:44.300,1019.087662
3433046 *0001V,01/04/70 05:21:44.400,1019.086219
3433139 *0001V,01/04/70 05:21:44.500,1019.093434
3433249 *0001V,01/04/70 05:21:44.600,1019.087840
3433342 *0001V,01/04/70 05:21:44.700,1019.083485
3433451 *0001V,01/04/70 05:21:44.800,1019.088141
3433545 *0001V,01/04/70 05:21:44.900,1019.089860
3433639 *0001V,01/04/70 05:21:45.000,1019.086368
3433748 *0001V,01/04/70 05:21:45.100,1019.084374
3433841 *0001V,01/04/70 05:21:45.200,1019.084349
3433951 *0001V,01/04/70 05:21:45.300,1019.084020
3434044 *0001V,01/04/70 05:21:45.400,1019.085559
3434138 *0001V,01/04/70 05:21:45.500,1019.085285
3434247 *0001V,01/04/70 05:21:45.600,1019.084804
3434341 *0001V,01/04/70 05:21:45.700,1019.085144
3434450 *0001V,01/04/70 05:21:45.800,1019.086225
3434543 *0001V,01/04/70 05:21:45.900,1019.085976
3434637 *0001V,01/04/70 05:21:46.000,1019.084490
3434746 *0001V,01/04/70 05:21:46.100,1019.086413
3434840 *0001V,01/04/70 05:21:46.200,1019.088759
3434949 *0001V,01/04/70 05:21:46.300,1019.090107
3435043 *0001V,01/04/70 05:21:46.400,1019.084155
3435152 *0001V,01/04/70 05:21:46.500,1019.081201
3435245 *0001V,01/04/70 05:21:46.600,1019.078188
3435339 *0001V,01/04/70 05:21:46.700,1019.082671
3435448 *0001V,01/04/70 05:21:46.800,1019.082047
3435542 *0001V,01/04/70 05:21:46.900,1019.081814
3435651 *0001V,01/04/70 05:21:47.000,1019.081443
3435745 *0001V,01/04/70 05:21:47.100,1019.079789
3435838 *0001V,01/04/70 05:21:47.200,1019.084927
3435947 *0001V,01/04/70 05:21:47.300,1019.082005
3436041 *0001V,01/04/70 05:21:47.400,1019.083791
3436150 *0001V,01/04/70 05:21:47.500,1019.081923
3436244 *0001V,01/04/70 05:21:47.600,1019.081625
3436337 *0001V,01/04/70 05:21:47.700,1019.083103
3436447 *0001V,01/04/70 05:21:47.800,1019.085203
3436540 *0001V,01/04/70 05:21:47.900,1019.083879
3436649 *0001V,01/04/70 05:21:48.000,1019.082788
3436743 *0001V,01/04/70 05:21:48.100,1019.083739
3436837 *0001V,01/04/70 05:21:48.200,1019.082155
3436946 *0001V,01/04/70 05:21:48.300,1019.083389
3437039 *0001V,01/04/70 05:21:48.400,1019.083090
3437149 *0001V,01/04/70 05:21:48.500,1019.082895
3437242 *0001V,01/04/70 05:21:48.600,1019.081980
3437351 *0001V,01/04/70 05:21:48.700,1019.081591
3437445 *0001V,01/04/70 05:21:48.800,1019.079432
3437539 *0001V,01/04/70 05:21:48.900,1019.079507
3437648 *0001V,01/04/70 05:21:49.000,1019.075209
3437741 *0001V,01/04/70 05:21:49.100,1019.075216
3437851 *0001V,01/04/70 05:21:49.200,1019.074557
3437944 *0001V,01/04/70 05:21:49.300,1019.076356
3438038 *0001V,01/04/70 05:21:49.400,1019.077249
3438147 *0001V,01/04/70 05:21:49.500,1019.069832
3438241 *0001V,01/04/70 05:21:49.600,1019.070824
3438350 *0001V,01/04/70 05:21:49.700,1019.070254
3438443 *0001V,01/04/70 05:21:49.800,1019.067915
3438537 *0001V,01/04/70 05:21:49.900,1019.067590
3438646 *0001V,01/04/70 05:21:50.000,1019.068686
3438740 *0001V,01/04/70 05:21:50.100,1019.073746
3438849 *0001V,01/04/70 05:21:50.200,1019.071348
3438943 *0001V,01/04/70 05:21:50.300,1019.072102
3439052 *0001V,01/04/70 05:21:50.400,1019.072549
3439145 *0001V,01/04/70 05:21:50.500,1019.071784
3439239 *0001V,01/04/70 05:21:50.600,1019.075544
3439348 *0001V,01/04/70 05:21:50.700,1019.075511
3439442 *0001V,01/04/70 05:21:50.800,1019.074607
3439551 *0001V,01/04/70 05:21:50.900,1019.075521
3439645 *0001V,01/04/70 05:21:51.000,1019.077453
3439738 *0001V,01/04/70 05:21:51.100,1019.087266
3439847 *0001V,01/04/70 05:21:51.200,1019.085858
3439941 *0001V,01/04/70 05:21:51.300,1019.084887
3440050 *0001V,01/04/70 05:21:51.400,1019.081781
3440144 *0001V,01/04/70 05:21:51.500,1019.084244
3440237 *0001V,01/04/70 05:21:51.600,1019.083770
3440347 *0001V,01/04/70 05:21:51.700,1019.082626
3440440 *0001V,01/04/70 05:21:51.800,1019.082087
3440549 *0001V,01/04/70 05:21:51.900,1019.085856
3440643 *0001V,01/04/70 05:21:52.000,1019.087179
3440737 *0001V,01/04/70 05:21:52.100,1019.088084
3440846 *0001V,01/04/70 05:21:52.200,1019.089093
3440939 *0001V,01/04/70 05:21:52.300,1019.093151
3441049 *0001V,01/04/70 05:21:52.400,1019.089256
3441142 *0001V,01/04/70 05:21:52.500,1019.085744
3441251 *0001V,01/04/70 05:21:52.600,1019.079448
3441345 *0001V,01/04/70 05:21:52.700,1019.078780
3441439 *0001V,01/04/70 05:21:52.800,1019.080754
3441548 *0001V,01/04/70 05:21:52.900,1019.079867
3441641 *0001V,01/04/70 05:21:53.000,1019.079720
3441751 *0001V,01/04/70 05:21:53.100,1019.082516
3441844 *0001V,01/04/70 05:21:53.200,1019.082487
3441938 *0001V,01/04/70 05:21:53.300,1019.082258
3442047 *0001V,01/04/70 05:21:53.400,1019.080597
3442141 *0001V,01/04/70 05:21:53.500,1019.078425
3442250 *0001V,01/04/70 05:21:53.600,1019.078953
3442343 *0001V,01/04/70 05:21:53.700,1019.077845
3442437 *0001V,01/04/70 05:21:53.800,1019.076808
3442546 *0001V,01/04/70 05:21:53.900,1019.076576
3442640 *0001V,01/04/70 05:21:54.000,1019.076097
3442749 *0001V,01/04/70 05:21:54.100,1019.079612
3442843 *0001V,01/04/70 05:21:54.200,1019.079202
3442952 *0001V,01/04/70 05:21:54.300,1019.081884
3443045 *0001V,01/04/70 05:21:54.400,1019.081763
3443139 *0001V,01/04/70 05:21:54.500,1019.078702
3443248 *0001V,01/04/70 05:21:54.600,1019.077604
3443342 *0001V,01/04/70 05:21:54.700,1019.080095
3443451 *0001V,01/04/70 05:21:54.800,1019.081331
3443545 *0001V,01/04/70 05:21:54.900,1019.078189
3443638 *0001V,01/04/70 05:21:55.000,1019.081024
3443747 *0001V,01/04/70 05:21:55.100,1019.081220
3443841 *0001V,01/04/70 05:21:55.200,1019.081728
3443950 *0001V,01/04/70 05:21:55.300,1019.080612
3444044 *0001V,01/04/70 05:21:55.400,1019.085587
3444137 *0001V,01/04/70 05:21:55.500,1019.081645
3444247 *0001V,01/04/70 05:21:55.600,1019.080686
3444340 *0001V,01/04/70 05:21:55.700,1019.080663
3444449 *0001V,01/04/70 05:21:55.800,1019.078833
3444543 *0001V,01/04/70 05:21:55.900,1019.075383
3444637 *0001V,01/04/70 05:21:56.000,1019.074207
3444746 *0001V,01/04/70 05:21:56.100,1019.076071
3444839 *0001V,01/04/70 05:21:56.200,1019.076783
3444949 *0001V,01/04/70 05:21:56.300,1019.080698
3445042 *0001V,01/04/70 05:21:56.400,1019.081565
3445151 *0001V,01/04/70 05:21:56.500,1019.084020
3445245 *0001V,01/04/70 05:21:56.600,1019.086669
3445339 *0001V,01/04/70 05:21:56.700,1019.082443
3445448 *0001V,01/04/70 05:21:56.800,1019.090819
3445541 *0001V,01/04/70 05:21:56.900,1019.089597
3445651 *0001V,01/04/70 05:21:57.000,1019.090885
3445744 *0001V,01/04/70 05:21:57.100,1019.088539
3445838 *0001V,01/04/70 05:21:57.200,1019.081616
3445947 *0001V,01/04/70 05:21:57.300,1019.078298
3446041 *0001V,01/04/70 05:21:57.400,1019.083590
3446150 *0001V,01/04/70 05:21:57.500,1019.079806
3446243 *0001V,01/04/70 05:21:57.600,1019.082706
3446337 *0001V,01/04/70 05:21:57.700,1019.081474
3446446 *0001V,01/04/70 05:21:57.800,1019.084934
3446540 *0001V,01/04/70 05:21:57.900,1019.081199
3446649 *0001V,01/04/70 05:21:58.000,1019.082718
3446743 *0001V,01/04/70 05:21:58.100,1019.076909
3446852 *0001V,01/04/70 05:21:58.200,1019.081077
3446945 *0001V,01/04/70 05:21:58.300,1019.079800
3447039 *0001V,01/04/70 05:21:58.400,1019.085369
3447148 *0001V,01/04/70 05:21:58.500,1019.079784
3447242 *0001V,01/04/70 05:21:58.600,1019.078150
3447351 *0001V,01/04/70 05:21:58.700,1019.074546
3447445 *0001V,01/04/70 05:21:58.800,1019.073478
3447538 *0001V,01/04/70 05:21:58.900,1019.073645
3447647 *0001V,01/04/70 05:21:59.000,1019.075495
3447741 *0001V,01/04/70 05:21:59.100,1019.079575
3447850 *0001V,01/04/70 05:21:59.200,1019.083416
3447944 *0001V,01/04/70 05:21:59.300,1019.087105
3448037 *0001V,01/04/70 05:21:59.400,1019.094111
3448147 *0001V,01/04/70 05:21:59.500,1019.095286
3448240 *0001V,01/04/70 05:21:59.600,1019.095753
3448349 *0001V,01/04/70 05:21:59.700,1019.092113
3448443 *0001V,01/04/70 05:21:59.800,1019.093429
3448537 *0001V,01/04/70 05:21:59.900,1019.088967
3448646 *0001V,01/04/70 05:22:00.000,1019.091686
3448739 *0001V,01/04/70 05:22:00.100,1019.088429
3448849 *0001V,01/04/70 05:22:00.200,1019.086288
3448942 *0001V,01/04/70 05:22:00.300,1019.086674
3449051 *0001V,01/04/70 05:22:00.400,1019.088026
3449145 *0001V,01/04/70 05:22:00.500,1019.090289
3449239 *0001V,01/04/70 05:22:00.600,1019.090297
3449348 *0001V,01/04/70 05:22:00.700,1019.081861
3449441 *0001V,01/04/70 05:22:00.800,1019.075995
3449551 *0001V,01/04/70 05:22:00.900,1019.075351
3449644 *0001V,01/04/70 05:22:01.000,1019.075175
3449738 *0001V,01/04/70 05:22:01.100,1019.074557
3449847 *0001V,01/04/70 05:22:01.200,1019.078805
3449941 *0001V,01/04/70 05:22:01.300,1019.078327
3450050 *0001V,01/04/70 05:22:01.400,1019.076602
3450143 *0001V,01/04/70 05:22:01.500,1019.075490
3450237 *0001V,01/04/70 05:22:01.600,1019.079311
3450346 *0001V,01/04/70 05:22:01.700,1019.079674
3450440 *0001V,01/04/70 05:22:01.800,1019.077364
3450549 *0001V,01/04/70 05:22:01.900,1019.077815
3450643 *0001V,01/04/70 05:22:02.000,1019.082749
3450752 *0001V,01/04/70 05:22:02.100,1019.077806
3450845 *0001V,01/04/70 05:22:02.200,1019.076218
3450939 *0001V,01/04/70 05:22:02.300,1019.076714
3451048 *0001V,01/04/70 05:22:02.400,1019.079118
3451142 *0001V,01/04/70 05:22:02.500,1019.080993
3451251 *0001V,01/04/70 05:22:02.600,1019.080081
3451345 *0001V,01/04/70 05:22:02.700,1019.078456
3451438 *0001V,01/04/70 05:22:02.800,1019.083651
3451547 *0001V,01/04/70 05:22:02.900,1019.077999
3451641 *0001V,01/04/70 05:22:03.000,1019.075109
3451750 *0001V,01/04/70 05:22:03.100,1019.078260
3451844 *0001V,01/04/70 05:22:03.200,1019.083733
3451937 *0001V,01/04/70 05:22:03.300,1019.087566
3452047 *0001V,01/04/70 05:22:03.400,1019.089972
3452140 *0001V,01/04/70 05:22:03.500,1019.088864
3452249 *0001V,01/04/70 05:22:03.600,1019.093554
3452343 *0001V,01/04/70 05:22:03.700,1019.095806
3452437 *0001V,01/04/70 05:22:03.800,1019.094287
3452546 *0001V,01/04/70 05:22:03.900,1019.098528
3452639 *0001V,01/04/70 05:22:04.000,1019.097126
3452749 *0001V,01/04/70 05:22:04.100,1019.096117
3452842 *0001V,01/04/70 05:22:04.200,1019.102145
3452951 *0001V,01/04/70 05:22:04.300,1019.092064
3453045 *0001V,01/04/70 05:22:04.400,1019.090185
3453139 *0001V,01/04/70 05:22:04.500,1019.093542
3453248 *0001V,01/04/70 05:22:04.600,1019.092993
3453341 *0001V,01/04/70 05:22:04.700,1019.088389
3453451 *0001V,01/04/70 05:22:04.800,1019.093692
3453544 *0001V,01/04/70 05:22:04.900,1019.091405
3453638 *0001V,01/04/70 05:22:05.000,1019.090848
3453747 *0001V,01/04/70 05:22:05.100,1019.091395
3453841 *0001V,01/04/70 05:22:05.200,1019.085584
3453950 *0001V,01/04/70 05:22:05.300,1019.085921
3454043 *0001V,01/04/70 05:22:05.400,1019.088095
3454137 *0001V,01/04/70 05:22:05.500,1019.089062
3454246 *0001V,01/04/70 05:22:05.600,1019.089327
3454340 *0001V,01/04/70 05:22:05.700,1019.098361
3454449 *0001V,01/04/70 05:22:05.800,1019.098236
3454543 *0001V,01/04/70 05:22:05.900,1019.092837
3454652 *0001V,01/04/70 05:22:06.000,1019.098106
3454745 *0001V,01/04/70 05:22:06.100,1019.095788
3454839 *0001V,01/04/70 05:22:06.200,1019.096842
3454948 *0001V,01/04/70 05:22:06.300,1019.096561
3455042 *0001V,01/04/70 05:22:06.400,1019.094172
3455151 *0001V,01/04/70 05:22:06.500,1019.086951
3455245 *0001V,01/04/70 05:22:06.600,1019.095051
3455338 *0001V,01/04/70 05:22:06.700,1019.095282
3455447 *0001V,01/04/70 05:22:06.800,1019.095103
3455541 *0001V,01/04/70 05:22:06.900,1019.089508
3455650 *0001V,01/04/70 05:22:07.000,1019.091185
3455744 *0001V,01/04/70 05:22:07.100,1019.096218
3455837 *0001V,01/04/70 05:22:07.200,1019.088935
3455947 *0001V,01/04/70 05:22:07.300,1019.086451
3456040 *0001V,01/04/70 05:22:07.400,1019.078809
3456149 *0001V,01/04/70 05:22:07.500,1019.082057
3456243 *0001V,01/04/70 05:22:07.600,1019.086122
3456337 *0001V,01/04/70 05:22:07.700,1019.080924
3456446 *0001V,01/04/70 05:22:07.800,1019.081304
3456539 *0001V,01/04/70 05:22:07.900,1019.081288
3456649 *0001V,01/04/70 05:22:08.000,1019.082483
3456742 *0001V,01/04/70 05:22:08.100,1019.082714
3456851 *0001V,01/04/70 05:22:08.200,1019.082708
3456945 *0001V,01/04/70 05:22:08.300,1019.082201
3457039 *0001V,01/04/70 05:22:08.400,1019.082637
3457148 *0001V,01/04/70 05:22:08.500,1019.087263
3457241 *0001V,01/04/70 05:22:08.600,1019.086986
3457351 *0001V,01/04/70 05:22:08.700,1019.087315
3457444 *0001V,01/04/70 05:22:08.800,1019.088690
3457538 *0001V,01/04/70 05:22:08.900,1019.086611
3457647 *0001V,01/04/70 05:22:09.000,1019.086642
3457741 *0001V,01/04/70 05:22:09.100,1019.091058
3457850 *0001V,01/04/70 05:22:09.200,1019.092504
3457943 *0001V,01/04/70 05:22:09.300,1019.092479
3458037 *0001V,01/04/70 05:22:09.400,1019.097931
3458146 *0001V,01/04/70 05:22:09.500,1019.099419
3458240 *0001V,01/04/70 05:22:09.600,1019.096797
3458349 *0001V,01/04/70 05:22:09.700,1019.091209
3458443 *0001V,01/04/70 05:22:09.800,1019.092086
3458552 *0001V,01/04/70 05:22:09.900,1019.092800
3458645 *0001V,01/04/70 05:22:10.000,1019.089298
3458739 *0001V,01/04/70 05:22:10.100,1019.090021
3458848 *0001V,01/04/70 05:22:10.200,1019.090417
3458942 *0001V,01/04/70 05:22:10.300,1019.086810
3459051 *0001V,01/04/70 05:22:10.400,1019.087822
3459145 *0001V,01/04/70 05:22:10.500,1019.085867
3459238 *0001V,01/04/70 05:22:10.600,1019.085166
3459347 *0001V,01/04/70 05:22:10.700,1019.088365
3459441 *0001V,01/04/70 05:22:10.800,1019.090482
3459550 *0001V,01/04/70 05:22:10.900,1019.093092
3459644 *0001V,01/04/70 05:22:11.000,1019.092306
3459738 *0001V,01/04/70 05:22:11.100,1019.089034
3459847 *0001V,01/04/70 05:22:11.200,1019.088489
3459940 *0001V,01/04/70 05:22:11.300,1019.089497
3500050 *0001V,01/04/70 05:22:11.400,1019.090418
3500143 *0001V,01/04/70 05:22:11.500,1019.098840
3500237 *0001V,01/04/70 05:22:11.600,1019.099024
3500346 *0001V,01/04/70 05:22:11.700,1019.093704
3500440 *0001V,01/04/70 05:22:11.800,1019.086560
3500549 *0001V,01/04/70 05:22:11.900,1019.085891
3500642 *0001V,01/04/70 05:22:12.000,1019.082529
3500752 *0001V,01/04/70 05:22:12.100,1019.085490
3500845 *0001V,01/04/70 05:22:12.200,1019.088095
3500939 *0001V,01/04/70 05:22:12.300,1019.089515
3501048 *0001V,01/04/70 05:22:12.400,1019.089902
3501142 *0001V,01/04/70 05:22:12.500,1019.085023
3501251 *0001V,01/04/70 05:22:12.600,1019.083792
3501344 *0001V,01/04/70 05:22:12.700,1019.084918
3501438 *0001V,01/04/70 05:22:12.800,1019.086502
3501547 *0001V,01/04/70 05:22:12.900,1019.086101
3501641 *0001V,01/04/70 05:22:13.000,1019.086165
3501750 *0001V,01/04/70 05:22:13.100,1019.081689
3501844 *0001V,01/04/70 05:22:13.200,1019.084907
3501937 *0001V,01/04/70 05:22:13.300,1019.077322
3502046 *0001V,01/04/70 05:22:13.400,1019.079140
3502140 *0001V,01/04/70 05:22:13.500,1019.077701
3502249 *0001V,01/04/70 05:22:13.600,1019.077461
3502343 *0001V,01/04/70 05:22:13.700,1019.075378
3502452 *0001V,01/04/70 05:22:13.800,1019.074657
3502546 *0001V,01/04/70 05:22:13.900,1019.076603
3502639 *0001V,01/04/70 05:22:14.000,1019.076218
3502748 *0001V,01/04/70 05:22:14.100,1019.075637
3502842 *0001V,01/04/70 05:22:14.200,1019.076386
3502951 *0001V,01/04/70 05:22:14.300,1019.086881
3503045 *0001V,01/04/70 05:22:14.400,1019.083010
3503138 *0001V,01/04/70 05:22:14.500,1019.092507
3503248 *0001V,01/04/70 05:22:14.600,1019.096212
3503341 *0001V,01/04/70 05:22:14.700,1019.093706
3503450 *0001V,01/04/70 05:22:14.800,1019.093006
3503544 *0001V,01/04/70 05:22:14.900,1019.097697
3503638 *0001V,01/04/70 05:22:15.000,1019.101090
3503747 *0001V,01/04/70 05:22:15.100,1019.094377
3503840 *0001V,01/04/70 05:22:15.200,1019.093626
3503950 *0001V,01/04/70 05:22:15.300,1019.091734
3504043 *0001V,01/04/70 05:22:15.400,1019.099738
3504137 *0001V,01/04/70 05:22:15.500,1019.101792
3504246 *0001V,01/04/70 05:22:15.600,1019.103490
3504340 *0001V,01/04/70 05:22:15.700,1019.101473
3504449 *0001V,01/04/70 05:22:15.800,1019.104652
3504542 *0001V,01/04/70 05:22:15.900,1019.104409
3504652 *0001V,01/04/70 05:22:16.000,1019.096940
3504745 *0001V,01/04/70 05:22:16.100,1019.096370
3504839 *0001V,01/04/70 05:22:16.200,1019.103800
3504948 *0001V,01/04/70 05:22:16.300,1019.106056
3505042 *0001V,01/04/70 05:22:16.400,1019.107297
3505151 *0001V,01/04/70 05:22:16.500,1019.105666
3505244 *0001V,01/04/70 05:22:16.600,1019.105669
3505338 *0001V,01/04/70 05:22:16.700,1019.106156
3505447 *0001V,01/04/70 05:22:16.800,1019.104001
3505541 *0001V,01/04/70 05:22:16.900,1019.106405
3505650 *0001V,01/04/70 05:22:17.000,1019.107203
3505744 *0001V,01/04/70 05:22:17.100,1019.105707
3505837 *0001V,01/04/70 05:22:17.200,1019.105577
3505946 *0001V,01/04/70 05:22:17.300,1019.104378
3506040 *0001V,01/04/70 05:22:17.400,1019.105492
3506149 *0001V,01/04/70 05:22:17.500,1019.106384
3506243 *0001V,01/04/70 05:22:17.600,1019.107042
3506352 *0001V,01/04/70 05:22:17.700,1019.111367
3506446 *0001V,01/04/70 05:22:17.800,1019.104340
3506539 *0001V,01/04/70 05:22:17.900,1019.107709
3506648 *0001V,01/04/70 05:22:18.000,1019.107340
3506742 *0001V,01/04/70 05:22:18.100,1019.104529
3506851 *0001V,01/04/70 05:22:18.200,1019.106190
3506945 *0001V,01/04/70 05:22:18.300,1019.104730
3507038 *0001V,01/04/70 05:22:18.400,1019.103548
3507148 *0001V,01/04/70 05:22:18.500,1019.105634
3507241 *0001V,01/04/70 05:22:18.600,1019.104726
3507350 *0001V,01/04/70 05:22:18.700,1019.105985
3507444 *0001V,01/04/70 05:22:18.800,1019.100166
3507538 *0001V,01/04/70 05:22:18.900,1019.103629
3507647 *0001V,01/04/70 05:22:19.000,1019.103209
3507740 *0001V,01/04/70 05:22:19.100,1019.103917
3507850 *0001V,01/04/70 05:22:19.200,1019.102981
3507943 *0001V,01/04/70 05:22:19.300,1019.100659
3508037 *0001V,01/04/70 05:22:19.400,1019.101261
3508146 *0001V,01/04/70 05:22:19.500,1019.104439
3508240 *0001V,01/04/70 05:22:19.600,1019.102602
3508349 *0001V,01/04/70 05:22:19.700,1019.102420
3508442 *0001V,01/04/70 05:22:19.800,1019.100112
3508552 *0001V,01/04/70 05:22:19.900,1019.100402
3508645 *0001V,01/04/70 05:22:20.000,1019.102208
3508739 *0001V,01/04/70 05:22:20.100,1019.103173
3508848 *0001V,01/04/70 05:22:20.200,1019.098483
3508942 *0001V,01/04/70 05:22:20.300,1019.097334
3509051 *0001V,01/04/70 05:22:20.400,1019.102600
3509144 *0001V,01/04/70 05:22:20.500,1019.100223
3509238 *0001V,01/04/70 05:22:20.600,1019.101704
3509347 *0001V,01/04/70 05:22:20.700,1019.098604
3509441 *0001V,01/04/70 05:22:20.800,1019.101328
3509550 *0001V,01/04/70 05:22:20.900,1019.101849
3509644 *0001V,01/04/70 05:22:21.000,1019.102582
3509737 *0001V,01/04/70 05:22:21.100,1019.101440
3509846 *0001V,01/04/70 05:22:21.200,1019.101073
3509940 *0001V,01/04/70 05:22:21.300,1019.102776
3510049 *0001V,01/04/70 05:22:21.400,1019.102773
3510143 *0001V,01/04/70 05:22:21.500,1019.103730
3510252 *0001V,01/04/70 05:22:21.600,1019.104078
3510346 *0001V,01/04/70 05:22:21.700,1019.104533
3510439 *0001V,01/04/70 05:22:21.800,1019.103530
3510548 *0001V,01/04/70 05:22:21.900,1019.102547
3510642 *0001V,01/04/70 05:22:22.000,1019.106636
3510751 *0001V,01/04/70 05:22:22.100,1019.106766
3510845 *0001V,01/04/70 05:22:22.200,1019.106336
3510938 *0001V,01/04/70 05:22:22.300,1019.103941
3511048 *0001V,01/04/70 05:22:22.400,1019.104742
3511141 *0001V,01/04/70 05:22:22.500,1019.103392
3511250 *0001V,01/04/70 05:22:22.600,1019.103513
3511344 *0001V,01/04/70 05:22:22.700,1019.104620
3511438 *0001V,01/04/70 05:22:22.800,1019.102672
3511547 *0001V,01/04/70 05:22:22.900,1019.101960
3511640 *0001V,01/04/70 05:22:23.000,1019.098893
3511750 *0001V,01/04/70 05:22:23.100,1019.098888
3511843 *0001V,01/04/70 05:22:23.200,1019.101205
3511937 *0001V,01/04/70 05:22:23.300,1019.102792
3512046 *0001V,01/04/70 05:22:23.400,1019.103986
3512140 *0001V,01/04/70 05:22:23.500,1019.104153
3512249 *0001V,01/04/70 05:22:23.600,1019.105488
3512342 *0001V,01/04/70 05:22:23.700,1019.100405
3512452 *0001V,01/04/70 05:22:23.800,1019.093721
3512545 *0001V,01/04/70 05:22:23.900,1019.093787
3512639 *0001V,01/04/70 05:22:24.000,1019.093915
3512748 *0001V,01/04/70 05:22:24.100,1019.096717
3512842 *0001V,01/04/70 05:22:24.200,1019.103543
3512951 *0001V,01/04/70 05:22:24.300,1019.101948
3513044 *0001V,01/04/70 05:22:24.400,1019.099932
3513138 *0001V,01/04/70 05:22:24.500,1019.099462
3513247 *0001V,01/04/70 05:22:24.600,1019.100378
3513341 *0001V,01/04/70 05:22:24.700,1019.100850
3513450 *0001V,01/04/70 05:22:24.800,1019.099823
3513544 *0001V,01/04/70 05:22:24.900,1019.101730
3513637 *0001V,01/04/70 05:22:25.000,1019.104419
3513746 *0001V,01/04/70 05:22:25.100,1019.105286
3513840 *0001V,01/04/70 05:22:25.200,1019.103139
3513949 *0001V,01/04/70 05:22:25.300,1019.104080
3514043 *0001V,01/04/70 05:22:25.400,1019.101720
3514136 *0001V,01/04/70 05:22:25.500,1019.097056
3514246 *0001V,01/04/70 05:22:25.600,1019.095899
3514339 *0001V,01/04/70 05:22:25.700,1019.095425
3514448 *0001V,01/04/70 05:22:25.800,1019.097617
3514542 *0001V,01/04/70 05:22:25.900,1019.101251
3514651 *0001V,01/04/70 05:22:26.000,1019.102079
3514745 *0001V,01/04/70 05:22:26.100,1019.102274
3514838 *0001V,01/04/70 05:22:26.200,1019.103064
3514948 *0001V,01/04/70 05:22:26.300,1019.101602
3515041 *0001V,01/04/70 05:22:26.400,1019.100444
3515150 *0001V,01/04/70 05:22:26.500,1019.100525
3515244 *0001V,01/04/70 05:22:26.600,1019.098646
3515338 *0001V,01/04/70 05:22:26.700,1019.101756
3515447 *0001V,01/04/70 05:22:26.800,1019.098753
3515540 *0001V,01/04/70 05:22:26.900,1019.100586
3515650 *0001V,01/04/70 05:22:27.000,1019.102262
3515743 *0001V,01/04/70 05:22:27.100,1019.102838
3515837 *0001V,01/04/70 05:22:27.200,1019.103268
3515946 *0001V,01/04/70 05:22:27.300,1019.103459
3516040 *0001V,01/04/70 05:22:27.400,1019.099193
3516149 *0001V,01/04/70 05:22:27.500,1019.095011
3516242 *0001V,01/04/70 05:22:27.600,1019.092525
3516352 *0001V,01/04/70 05:22:27.700,1019.096285
3516445 *0001V,01/04/70 05:22:27.800,1019.106056
3516539 *0001V,01/04/70 05:22:27.900,1019.110810
3516648 *0001V,01/04/70 05:22:28.000,1019.107921
3516742 *0001V,01/04/70 05:22:28.100,1019.104858
3516851 *0001V,01/04/70 05:22:28.200,1019.108170
3516944 *0001V,01/04/70 05:22:28.300,1019.104630
3517038 *0001V,01/04/70 05:22:28.400,1019.106065
3517147 *0001V,01/04/70 05:22:28.500,1019.100844
3517241 *0001V,01/04/70 05:22:28.600,1019.107542
3517350 *0001V,01/04/70 05:22:28.700,1019.111058
3517444 *0001V,01/04/70 05:22:28.800,1019.107499
3517537 *0001V,01/04/70 05:22:28.900,1019.106895
3517646 *0001V,01/04/70 05:22:29.000,1019.111210
3517740 *0001V,01/04/70 05:22:29.100,1019.109463
3517849 *0001V,01/04/70 05:22:29.200,1019.110485
3517943 *0001V,01/04/70 05:22:29.300,1019.108592
3518052 *0001V,01/04/70 05:22:29.400,1019.107162
3518146 *0001V,01/04/70 05:22:29.500,1019.106656
3518239 *0001V,01/04/70 05:22:29.600,1019.107935
3518348 *0001V,01/04/70 05:22:29.700,1019.108403
3518442 *0001V,01/04/70 05:22:29.800,1019.106643
3518551 *0001V,01/04/70 05:22:29.900,1019.105721
3518645 *0001V,01/04/70 05:22:30.000,1019.105752
3518738 *0001V,01/04/70 05:22:30.100,1019.105776
3518848 *0001V,01/04/70 05:22:30.200,1019.105836
3518941 *0001V,01/04/70 05:22:30.300,1019.106163
3519050 *0001V,01/04/70 05:22:30.400,1019.107772
3519144 *0001V,01/04/70 05:22:30.500,1019.105695
3519238 *0001V,01/04/70 05:22:30.600,1019.105980
3519347 *0001V,01/04/70 05:22:30.700,1019.105965
3519440 *0001V,01/04/70 05:22:30.800,1019.103807
3519550 *0001V,01/04/70 05:22:30.900,1019.104001
3519643 *0001V,01/04/70 05:22:31.000,1019.103981
3519737 *0001V,01/04/70 05:22:31.100,1019.099484
3519846 *0001V,01/04/70 05:22:31.200,1019.099174
3519940 *0001V,01/04/70 05:22:31.300,1019.104178
3520049 *0001V,01/04/70 05:22:31.400,1019.106585
3520142 *0001V,01/04/70 05:22:31.500,1019.103790
3520252 *0001V,01/04/70 05:22:31.600,1019.103669
3520345 *0001V,01/04/70 05:22:31.700,1019.099727
3520439 *0001V,01/04/70 05:22:31.800,1019.099836
3520548 *0001V,01/04/70 05:22:31.900,1019.102461
3520642 *0001V,01/04/70 05:22:32.000,1019.104570
3520751 *0001V,01/04/70 05:22:32.100,1019.108866
3520844 *0001V,01/04/70 05:22:32.200,1019.107137
3520938 *0001V,01/04/70 05:22:32.300,1019.100897
3521047 *0001V,01/04/70 05:22:32.400,1019.099124
3521141 *0001V,01/04/70 05:22:32.500,1019.103445
3521250 *0001V,01/04/70 05:22:32.600,1019.101229
3521344 *0001V,01/04/70 05:22:32.700,1019.101227
3521437 *0001V,01/04/70 05:22:32.800,1019.091790
3521546 *0001V,01/04/70 05:22:32.900,1019.088578
3521640 *0001V,01/04/70 05:22:33.000,1019.089519
3521749 *0001V,01/04/70 05:22:33.100,1019.089256
3521843 *0001V,01/04/70 05:22:33.200,1019.092688
3521952 *0001V,01/04/70 05:22:33.300,1019.088495
3522046 *0001V,01/04/70 05:22:33.400,1019.088265
3522139 *0001V,01/04/70 05:22:33.500,1019.090063
3522248 *0001V,01/04/70 05:22:33.600,1019.092991
3522342 *0001V,01/04/70 05:22:33.700,1019.092501
3522451 *0001V,01/04/70 05:22:33.800,1019.094614
3522545 *0001V,01/04/70 05:22:33.900,1019.099819
3522638 *0001V,01/04/70 05:22:34.000,1019.103810
3522748 *0001V,01/04/70 05:22:34.100,1019.102921
3522841 *0001V,01/04/70 05:22:34.200,1019.105861
3522950 *0001V,01/04/70 05:22:34.300,1019.102580
3523044 *0001V,01/04/70 05:22:34.400,1019.101604
3523138 *0001V,01/04/70 05:22:34.500,1019.103139
3523247 *0001V,01/04/70 05:22:34.600,1019.103405
3523340 *0001V,01/04/70 05:22:34.700,1019.104274
3523450 *0001V,01/04/70 05:22:34.800,1019.105812
3523543 *0001V,01/04/70 05:22:34.900,1019.101389
3523652 *0001V,01/04/70 05:22:35.000,1019.102934
3523746 *0001V,01/04/70 05:22:35.100,1019.105404
3523840 *0001V,01/04/70 05:22:35.200,1019.106232
3523949 *0001V,01/04/70 05:22:35.300,1019.104928
3524042 *0001V,01/04/70 05:22:35.400,1019.101412
3524152 *0001V,01/04/70 05:22:35.500,1019.100785
3524245 *0001V,01/04/70 05:22:35.600,1019.106594
3524339 *0001V,01/04/70 05:22:35.700,1019.108744
3524448 *0001V,01/04/70 05:22:35.800,1019.110070
3524542 *0001V,01/04/70 05:22:35.900,1019.107514
3524651 *0001V,01/04/70 05:22:36.000,1019.108240
3524744 *0001V,01/04/70 05:22:36.100,1019.108969
3524838 *0001V,01/04/70 05:22:36.200,1019.111871
3524947 *0001V,01/04/70 05:22:36.300,1019.112406
3525041 *0001V,01/04/70 05:22:36.400,1019.111414
3525150 *0001V,01/04/70 05:22:36.500,1019.112217
3525244 *0001V,01/04/70 05:22:36.600,1019.112274
3525337 *0001V,01/04/70 05:22:36.700,1019.110959
3525446 *0001V,01/04/70 05:22:36.800,1019.112747
3525540 *0001V,01/04/70 05:22:36.900,1019.112519
3525649 *0001V,01/04/70 05:22:37.000,1019.110446
3525743 *0001V,01/04/70 05:22:37.100,1019.112553
3525852 *0001V,01/04/70 05:22:37.200,1019.112524
3525946 *0001V,01/04/70 05:22:37.300,1019.115049
3526039 *0001V,01/04/70 05:22:37.400,1019.111917
3526148 *0001V,01/04/70 05:22:37.500,1019.112209
3526242 *0001V,01/04/70 05:22:37.600,1019.112286
3526351 *0001V,01/04/70 05:22:37.700,1019.110544
3526445 *0001V,01/04/70 05:22:37.800,1019.105673
3526538 *0001V,01/04/70 05:22:37.900,1019.111388
3526648 *0001V,01/04/70 05:22:38.000,1019.112123
3526741 *0001V,01/04/70 05:22:38.100,1019.112191
3526850 *0001V,01/04/70 05:22:38.200,1019.111451
3526944 *0001V,01/04/70 05:22:38.300,1019.112190
3527038 *0001V,01/04/70 05:22:38.400,1019.112834
3527147 *0001V,01/04/70 05:22:38.500,1019.111082
3527240 *0001V,01/04/70 05:22:38.600,1019.112846
3527350 *0001V,01/04/70 05:22:38.700,1019.114211
3527443 *0001V,01/04/70 05:22:38.800,1019.112211
3527537 *0001V,01/04/70 05:22:38.900,1019.113039
3527646 *0001V,01/04/70 05:22:39.000,1019.112455
3527740 *0001V,01/04/70 05:22:39.100,1019.109560
3527849 *0001V,01/04/70 05:22:39.200,1019.109689
3527942 *0001V,01/04/70 05:22:39.300,1019.113304
3528052 *0001V,01/04/70 05:22:39.400,1019.112002
3528145 *0001V,01/04/70 05:22:39.500,1019.112126
3528239 *0001V,01/04/70 05:22:39.600,1019.109360
3528348 *0001V,01/04/70 05:22:39.700,1019.110038
3528442 *0001V,01/04/70 05:22:39.800,1019.112192
3528551 *0001V,01/04/70 05:22:39.900,1019.109099
3528644 *0001V,01/04/70 05:22:40.000,1019.113114
3528738 *0001V,01/04/70 05:22:40.100,1019.110706
3528847 *0001V,01/04/70 05:22:40.200,1019.107011
3528941 *0001V,01/04/70 05:22:40.300,1019.108982
3529050 *0001V,01/04/70 05:22:40.400,1019.113055
3529144 *0001V,01/04/70 05:22:40.500,1019.110374
3529237 *0001V,01/04/70 05:22:40.600,1019.108564
3529346 *0001V,01/04/70 05:22:40.700,1019.109755
3529440 *0001V,01/04/70 05:22:40.800,1019.110438
3529549 *0001V,01/04/70 05:22:40.900,1019.111472
3529643 *0001V,01/04/70 05:22:41.000,1019.110537
3529752 *0001V,01/04/70 05:22:41.100,1019.108797
3529846 *0001V,01/04/70 05:22:41.200,1019.109863
3529939 *0001V,01/04/70 05:22:41.300,1019.110272
3530048 *0001V,01/04/70 05:22:41.400,1019.112645
3530142 *0001V,01/04/70 05:22:41.500,1019.112261
3530251 *0001V,01/04/70 05:22:41.600,1019.110095
3530345 *0001V,01/04/70 05:22:41.700,1019.110572
3530438 *0001V,01/04/70 05:22:41.800,1019.110840
3530548 *0001V,01/04/70 05:22:41.900,1019.111573
3530641 *0001V,01/04/70 05:22:42.000,1019.109300
3530750 *0001V,01/04/70 05:22:42.100,1019.109424
3530844 *0001V,01/04/70 05:22:42.200,1019.110865
3530938 *0001V,01/04/70 05:22:42.300,1019.112207
3531047 *0001V,01/04/70 05:22:42.400,1019.109976
3531140 *0001V,01/04/70 05:22:42.500,1019.112956
3531250 *0001V,01/04/70 05:22:42.600,1019.111571
3531343 *0001V,01/04/70 05:22:42.700,1019.113543
3531437 *0001V,01/04/70 05:22:42.800,1019.112412
3531546 *0001V,01/04/70 05:22:42.900,1019.110707
3531640 *0001V,01/04/70 05:22:43.000,1019.108146
3531749 *0001V,01/04/70 05:22:43.100,1019.109516
3531842 *0001V,01/04/70 05:22:43.200,1019.109353
3531952 *0001V,01/04/70 05:22:43.300,1019.107920
3532045 *0001V,01/04/70 05:22:43.400,1019.105274
3532139 *0001V,01/04/70 05:22:43.500,1019.107229
3532248 *0001V,01/04/70 05:22:43.600,1019.107437
3532342 *0001V,01/04/70 05:22:43.700,1019.105802
3532451 *0001V,01/04/70 05:22:43.800,1019.108638
3532544 *0001V,01/04/70 05:22:43.900,1019.106632
3532638 *0001V,01/04/70 05:22:44.000,1019.108017
3532747 *0001V,01/04/70 05:22:44.100,1019.105903
3532841 *0001V,01/04/70 05:22:44.200,1019.108705
3532950 *0001V,01/04/70 05:22:44.300,1019.107651
3533044 *0001V,01/04/70 05:22:44.400,1019.105451
3533137 *0001V,01/04/70 05:22:44.500,1019.110174
3533246 *0001V,01/04/70 05:22:44.600,1019.110284
3533340 *0001V,01/04/70 05:22:44.700,1019.105886
3533449 *0001V,01/04/70 05:22:44.800,1019.100240
3533543 *0001V,01/04/70 05:22:44.900,1019.096572
3533652 *0001V,01/04/70 05:22:45.000,1019.098493
3533746 *0001V,01/04/70 05:22:45.100,1019.101111
3533839 *0001V,01/04/70 05:22:45.200,1019.101123
3533948 *0001V,01/04/70 05:22:45.300,1019.102924
3534042 *0001V,01/04/70 05:22:45.400,1019.105499
3534151 *0001V,01/04/70 05:22:45.500,1019.108637
3534245 *0001V,01/04/70 05:22:45.600,1019.108699
3534338 *0001V,01/04/70 05:22:45.700,1019.109262
3534448 *0001V,01/04/70 05:22:45.800,1019.110387
3534541 *0001V,01/04/70 05:22:45.900,1019.110696
3534650 *0001V,01/04/70 05:22:46.000,1019.112377
3534744 *0001V,01/04/70 05:22:46.100,1019.111465
3534838 *0001V,01/04/70 05:22:46.200,1019.110368
3534947 *0001V,01/04/70 05:22:46.300,1019.111301
3535040 *0001V,01/04/70 05:22:46.400,1019.109237
3535150 *0001V,01/04/70 05:22:46.500,1019.111713
3535243 *0001V,01/04/70 05:22:46.600,1019.112193
3535352 *0001V,01/04/70 05:22:46.700,1019.112001
3535446 *0001V,01/04/70 05:22:46.800,1019.112748
3535540 *0001V,01/04/70 05:22:46.900,1019.113987
3535649 *0001V,01/04/70 05:22:47.000,1019.114360
3535742 *0001V,01/04/70 05:22:47.100,1019.113587
3535852 *0001V,01/04/70 05:22:47.200,1019.113575
3535945 *0001V,01/04/70 05:22:47.300,1019.112456
3536039 *0001V,01/04/70 05:22:47.400,1019.111453
3536148 *0001V,01/04/70 05:22:47.500,1019.113896
3536242 *0001V,01/04/70 05:22:47.600,1019.114306
3536351 *0001V,01/04/70 05:22:47.700,1019.111813
3536444 *0001V,01/04/70 05:22:47.800,1019.115078
3536538 *0001V,01/04/70 05:22:47.900,1019.112170
3536647 *0001V,01/04/70 05:22:48.000,1019.111781
3536741 *0001V,01/04/70 05:22:48.100,1019.111810
3536850 *0001V,01/04/70 05:22:48.200,1019.112493
3536944 *0001V,01/04/70 05:22:48.300,1019.107677
3537037 *0001V,01/04/70 05:22:48.400,1019.109822
3537146 *0001V,01/04/70 05:22:48.500,1019.110992
3537240 *0001V,01/04/70 05:22:48.600,1019.111351
3537349 *0001V,01/04/70 05:22:48.700,1019.108811
3537443 *0001V,01/04/70 05:22:48.800,1019.109960
3537552 *0001V,01/04/70 05:22:48.900,1019.112835
3537646 *0001V,01/04/70 05:22:49.000,1019.110976
3537739 *0001V,01/04/70 05:22:49.100,1019.106498
3537848 *0001V,01/04/70 05:22:49.200,1019.108377
3537942 *0001V,01/04/70 05:22:49.300,1019.104674
3538051 *0001V,01/04/70 05:22:49.400,1019.104648
3538145 *0001V,01/04/70 05:22:49.500,1019.105696
3538238 *0001V,01/04/70 05:22:49.600,1019.107767
3538348 *0001V,01/04/70 05:22:49.700,1019.109551
3538441 *0001V,01/04/70 05:22:49.800,1019.107995
3538550 *0001V,01/04/70 05:22:49.900,1019.108318
3538644 *0001V,01/04/70 05:22:50.000,1019.108917
3538738 *0001V,01/04/70 05:22:50.100,1019.107303
3538847 *0001V,01/04/70 05:22:50.200,1019.105336
3538940 *0001V,01/04/70 05:22:50.300,1019.108765
3539050 *0001V,01/04/70 05:22:50.400,1019.107538
3539143 *0001V,01/04/70 05:22:50.500,1019.111629
3539237 *0001V,01/04/70 05:22:50.600,1019.110195
3539346 *0001V,01/04/70 05:22:50.700,1019.109251
3539440 *0001V,01/04/70 05:22:50.800,1019.110278
3539549 *0001V,01/04/70 05:22:50.900,1019.111603
3539642 *0001V,01/04/70 05:22:51.000,1019.109055
3539752 *0001V,01/04/70 05:22:51.100,1019.109287
3539845 *0001V,01/04/70 05:22:51.200,1019.110698
3539939 *0001V,01/04/70 05:22:51.300,1019.111240
3540048 *0001V,01/04/70 05:22:51.400,1019.112344
3540142 *0001V,01/04/70 05:22:51.500,1019.113285
3540251 *0001V,01/04/70 05:22:51.600,1019.112240
3540344 *0001V,01/04/70 05:22:51.700,1019.111276
3540438 *0001V,01/04/70 05:22:51.800,1019.112896
3540547 *0001V,01/04/70 05:22:51.900,1019.112790
3540641 *0001V,01/04/70 05:22:52.000,1019.109107
3540750 *0001V,01/04/70 05:22:52.100,1019.111390
3540844 *0001V,01/04/70 05:22:52.200,1019.108703
3540937 *0001V,01/04/70 05:22:52.300,1019.112607
3541046 *0001V,01/04/70 05:22:52.400,1019.113261
3541140 *0001V,01/04/70 05:22:52.500,1019.112695
3541249 *0001V,01/04/70 05:22:52.600,1019.116991
3541343 *0001V,01/04/70 05:22:52.700,1019.116923
3541452 *0001V,01/04/70 05:22:52.800,1019.113158
3541546 *0001V,01/04/70 05:22:52.900,1019.111614
3541639 *0001V,01/04/70 05:22:53.000,1019.111781
3541748 *0001V,01/04/70 05:22:53.100,1019.111005
3541842 *0001V,01/04/70 05:22:53.200,1019.107623
3541951 *0001V,01/04/70 05:22:53.300,1019.104598
3542045 *0001V,01/04/70 05:22:53.400,1019.102951
3542138 *0001V,01/04/70 05:22:53.500,1019.106397
3542248 *0001V,01/04/70 05:22:53.600,1019.108510
3542341 *0001V,01/04/70 05:22:53.700,1019.108084
3542450 *0001V,01/04/70 05:22:53.800,1019.101926
3542544 *0001V,01/04/70 05:22:53.900,1019.101176
3542638 *0001V,01/04/70 05:22:54.000,1019.108123
3542747 *0001V,01/04/70 05:22:54.100,1019.108726
3542840 *0001V,01/04/70 05:22:54.200,1019.105559
3542950 *0001V,01/04/70 05:22:54.300,1019.105373
3543043 *0001V,01/04/70 05:22:54.400,1019.107363
3543152 *0001V,01/04/70 05:22:54.500,1019.107123
3543246 *0001V,01/04/70 05:22:54.600,1019.105934
3543340 *0001V,01/04/70 05:22:54.700,1019.105739
3543449 *0001V,01/04/70 05:22:54.800,1019.105927
3543542 *0001V,01/04/70 05:22:54.900,1019.105107
3543652 *0001V,01/04/70 05:22:55.000,1019.106329
3543745 *0001V,01/04/70 05:22:55.100,1019.109786
3543839 *0001V,01/04/70 05:22:55.200,1019.110124
3543948 *0001V,01/04/70 05:22:55.300,1019.106867
3544042 *0001V,01/04/70 05:22:55.400,1019.106873
3544151 *0001V,01/04/70 05:22:55.500,1019.110880
3544244 *0001V,01/04/70 05:22:55.600,1019.106609
3544338 *0001V,01/04/70 05:22:55.700,1019.109097
3544447 *0001V,01/04/70 05:22:55.800,1019.108937
3544541 *0001V,01/04/70 05:22:55.900,1019.107678
3544650 *0001V,01/04/70 05:22:56.000,1019.111121
3544744 *0001V,01/04/70 05:22:56.100,1019.109877
3544837 *0001V,01/04/70 05:22:56.200,1019.111747
3544946 *0001V,01/04/70 05:22:56.300,1019.111429
3545040 *0001V,01/04/70 05:22:56.400,1019.110817
3545149 *0001V,01/04/70 05:22:56.500,1019.106174
3545243 *0001V,01/04/70 05:22:56.600,1019.105170
3545352 *0001V,01/04/70 05:22:56.700,1019.102000
3545446 *0001V,01/04/70 05:22:56.800,1019.103004
3545539 *0001V,01/04/70 05:22:56.900,1019.100996
3545648 *0001V,01/04/70 05:22:57.000,1019.102165
3545742 *0001V,01/04/70 05:22:57.100,1019.106042
3545851 *0001V,01/04/70 05:22:57.200,1019.111498
3545945 *0001V,01/04/70 05:22:57.300,1019.109166
3546038 *0001V,01/04/70 05:22:57.400,1019.109697
3546148 *0001V,01/04/70 05:22:57.500,1019.110536
3546241 *0001V,01/04/70 05:22:57.600,1019.109950
3546350 *0001V,01/04/70 05:22:57.700,1019.108612
3546444 *0001V,01/04/70 05:22:57.800,1019.111623
3546538 *0001V,01/04/70 05:22:57.900,1019.111125
3546647 *0001V,01/04/70 05:22:58.000,1019.110889
3546740 *0001V,01/04/70 05:22:58.100,1019.110363
3546850 *0001V,01/04/70 05:22:58.200,1019.108515
3546943 *0001V,01/04/70 05:22:58.300,1019.112115
3547037 *0001V,01/04/70 05:22:58.400,1019.109014
3547146 *0001V,01/04/70 05:22:58.500,1019.108532
3547240 *0001V,01/04/70 05:22:58.600,1019.110681
3547349 *0001V,01/04/70 05:22:58.700,1019.106093
3547442 *0001V,01/04/70 05:22:58.800,1019.110951
3547552 *0001V,01/04/70 05:22:58.900,1019.108649
3547645 *0001V,01/04/70 05:22:59.000,1019.107831
3547739 *0001V,01/04/70 05:22:59.100,1019.109927
3547848 *0001V,01/04/70 05:22:59.200,1019.109820
3547942 *0001V,01/04/70 05:22:59.300,1019.109755
3548051 *0001V,01/04/70 05:22:59.400,1019.108419
3548144 *0001V,01/04/70 05:22:59.500,1019.113949
3548238 *0001V,01/04/70 05:22:59.600,1019.117072
3548347 *0001V,01/04/70 05:22:59.700,1019.115734
3548441 *0001V,01/04/70 05:22:59.800,1019.111522
3548550 *0001V,01/04/70 05:22:59.900,1019.111859
3548644 *0001V,01/04/70 05:23:00.000,1019.111363
3548737 *0001V,01/04/70 05:23:00.100,1019.111297
3548846 *0001V,01/04/70 05:23:00.200,1019.112642
3548940 *0001V,01/04/70 05:23:00.300,1019.116177
3549049 *0001V,01/04/70 05:23:00.400,1019.116449
3549143 *0001V,01/04/70 05:23:00.500,1019.115148
3549252 *0001V,01/04/70 05:23:00.600,1019.109784
3549346 *0001V,01/04/70 05:23:00.700,1019.110344
3549439 *0001V,01/04/70 05:23:00.800,1019.112018
3549548 *0001V,01/04/70 05:23:00.900,1019.114134
3549642 *0001V,01/04/70 05:23:01.000,1019.111662
3549751 *0001V,01/04/70 05:23:01.100,1019.110153
3549845 *0001V,01/04/70 05:23:01.200,1019.111490
3549938 *0001V,01/04/70 05:23:01.300,1019.111304
3550048 *0001V,01/04/70 05:23:01.400,1019.109290
3550141 *0001V,01/04/70 05:23:01.500,1019.112937
3550250 *0001V,01/04/70 05:23:01.600,1019.111477
3550344 *0001V,01/04/70 05:23:01.700,1019.110700
3550438 *0001V,01/04/70 05:23:01.800,1019.113227
3550547 *0001V,01/04/70 05:23:01.900,1019.111863
3550640 *0001V,01/04/70 05:23:02.000,1019.114211
3550750 *0001V,01/04/70 05:23:02.100,1019.114013
3550843 *0001V,01/04/70 05:23:02.200,1019.107872
3550937 *0001V,01/04/70 05:23:02.300,1019.109596
3551046 *0001V,01/04/70 05:23:02.400,1019.111689
3551140 *0001V,01/04/70 05:23:02.500,1019.113322
3551249 *0001V,01/04/70 05:23:02.600,1019.113685
3551342 *0001V,01/04/70 05:23:02.700,1019.112870
3551452 *0001V,01/04/70 05:23:02.800,1019.113851
3551545 *0001V,01/04/70 05:23:02.900,1019.112763
3551639 *0001V,01/04/70 05:23:03.000,1019.116005
3551748 *0001V,01/04/70 05:23:03.100,1019.114513
3551842 *0001V,01/04/70 05:23:03.200,1019.112419
3551951 *0001V,01/04/70 05:23:03.300,1019.110877
3552044 *0001V,01/04/70 05:23:03.400,1019.111060
3552138 *0001V,01/04/70 05:23:03.500,1019.111126
3552247 *0001V,01/04/70 05:23:03.600,1019.111299
3552341 *0001V,01/04/70 05:23:03.700,1019.107188
3552450 *0001V,01/04/70 05:23:03.800,1019.100474
3552544 *0001V,01/04/70 05:23:03.900,1019.102622
3552637 *0001V,01/04/70 05:23:04.000,1019.101852
3552746 *0001V,01/04/70 05:23:04.100,1019.105286
3552840 *0001V,01/04/70 05:23:04.200,1019.108144
3552949 *0001V,01/04/70 05:23:04.300,1019.112983
3553043 *0001V,01/04/70 05:23:04.400,1019.111897
3553136 *0001V,01/04/70 05:23:04.500,1019.113004
3553246 *0001V,01/04/70 05:23:04.600,1019.114664
3553339 *0001V,01/04/70 05:23:04.700,1019.115748
3553448 *0001V,01/04/70 05:23:04.800,1019.114616
3553542 *0001V,01/04/70 05:23:04.900,1019.112964
3553651 *0001V,01/04/70 05:23:05.000,1019.113736
3553745 *0001V,01/04/70 05:23:05.100,1019.115818
3553838 *0001V,01/04/70 05:23:05.200,1019.110726
3553948 *0001V,01/04/70 05:23:05.300,1019.115631
3554041 *0001V,01/04/70 05:23:05.400,1019.120153
3554150 *0001V,01/04/70 05:23:05.500,1019.117850
3554244 *0001V,01/04/70 05:23:05.600,1019.117202
3554338 *0001V,01/04/70 05:23:05.700,1019.116378
3554447 *0001V,01/04/70 05:23:05.800,1019.116213
3554540 *0001V,01/04/70 05:23:05.900,1019.116701
3554650 *0001V,01/04/70 05:23:06.000,1019.113849
3554743 *0001V,01/04/70 05:23:06.100,1019.114753
3554837 *0001V,01/04/70 05:23:06.200,1019.117166
3554946 *0001V,01/04/70 05:23:06.300,1019.114083
3555040 *0001V,01/04/70 05:23:06.400,1019.117881
3555149 *0001V,01/04/70 05:23:06.500,1019.119242
3555242 *0001V,01/04/70 05:23:06.600,1019.117670
3555352 *0001V,01/04/70 05:23:06.700,1019.115265
3555445 *0001V,01/04/70 05:23:06.800,1019.108196
3555539 *0001V,01/04/70 05:23:06.900,1019.105142
3555648 *0001V,01/04/70 05:23:07.000,1019.107117
3555742 *0001V,01/04/70 05:23:07.100,1019.103447
3555851 *0001V,01/04/70 05:23:07.200,1019.107097
3555944 *0001V,01/04/70 05:23:07.300,1019.108315
3556038 *0001V,01/04/70 05:23:07.400,1019.107728
3556147 *0001V,01/04/70 05:23:07.500,1019.107325
3556241 *0001V,01/04/70 05:23:07.600,1019.107592
3556350 *0001V,01/04/70 05:23:07.700,1019.109853
3556444 *0001V,01/04/70 05:23:07.800,1019.108802
3556537 *0001V,01/04/70 05:23:07.900,1019.108836
3556646 *0001V,01/04/70 05:23:08.000,1019.113514
3556740 *0001V,01/04/70 05:23:08.100,1019.116546
3556849 *0001V,01/04/70 05:23:08.200,1019.116201
3556943 *0001V,01/04/70 05:23:08.300,1019.114971
3557036 *0001V,01/04/70 05:23:08.400,1019.115021
3557146 *0001V,01/04/70 05:23:08.500,1019.113550
3557239 *0001V,01/04/70 05:23:08.600,1019.113370
3557348 *0001V,01/04/70 05:23:08.700,1019.113967
3557442 *0001V,01/04/70 05:23:08.800,1019.115886
3557551 *0001V,01/04/70 05:23:08.900,1019.110742
3557645 *0001V,01/04/70 05:23:09.000,1019.105619
3557738 *0001V,01/04/70 05:23:09.100,1019.107200
3557848 *0001V,01/04/70 05:23:09.200,1019.115272
3557941 *0001V,01/04/70 05:23:09.300,1019.114969
3558050 *0001V,01/04/70 05:23:09.400,1019.115431
3558144 *0001V,01/04/70 05:23:09.500,1019.114996
3558238 *0001V,01/04/70 05:23:09.600,1019.113434
3558347 *0001V,01/04/70 05:23:09.700,1019.115517
3558440 *0001V,01/04/70 05:23:09.800,1019.116183
3558550 *0001V,01/04/70 05:23:09.900,1019.115275
3558643 *0001V,01/04/70 05:23:10.000,1019.116341
3558737 *0001V,01/04/70 05:23:10.100,1019.116413
3558846 *0001V,01/04/70 05:23:10.200,1019.117000
3558940 *0001V,01/04/70 05:23:10.300,1019.115174
3559049 *0001V,01/04/70 05:23:10.400,1019.115074
3559142 *0001V,01/04/70 05:23:10.500,1019.112976
3559252 *0001V,01/04/70 05:23:10.600,1019.112310
3559345 *0001V,01/04/70 05:23:10.700,1019.111566
3559439 *0001V,01/04/70 05:23:10.800,1019.115806
3559548 *0001V,01/04/70 05:23:10.900,1019.117943
3559642 *0001V,01/04/70 05:23:11.000,1019.117638
3559751 *0001V,01/04/70 05:23:11.100,1019.116766
3559844 *0001V,01/04/70 05:23:11.200,1019.113372
3559938 *0001V,01/04/70 05:23:11.300,1019.114050
3600047 *0001V,01/04/70 05:23:11.400,1019.115367
3600141 *0001V,01/04/70 05:23:11.500,1019.116834
3600250 *0001V,01/04/70 05:23:11.600,1019.117287
3600344 *0001V,01/04/70 05:23:11.700,1019.114953
3600437 *0001V,01/04/70 05:23:11.800,1019.112834
3600546 *0001V,01/04/70 05:23:11.900,1019.114676
3600640 *0001V,01/04/70 05:23:12.000,1019.117849
3600749 *0001V,01/04/70 05:23:12.100,1019.115422
3600843 *0001V,01/04/70 05:23:12.200,1019.115128
3600952 *0001V,01/04/70 05:23:12.300,1019.111781
3601046 *0001V,01/04/70 05:23:12.400,1019.111033
3601139 *0001V,01/04/70 05:23:12.500,1019.113328
3601248 *0001V,01/04/70 05:23:12.600,1019.113177
3601342 *0001V,01/04/70 05:23:12.700,1019.114798
3601451 *0001V,01/04/70 05:23:12.800,1019.114088
3601545 *0001V,01/04/70 05:23:12.900,1019.113875
3601638 *0001V,01/04/70 05:23:13.000,1019.117563
3601748 *0001V,01/04/70 05:23:13.100,1019.118391
3601841 *0001V,01/04/70 05:23:13.200,1019.119458
3601950 *0001V,01/04/70 05:23:13.300,1019.116405
3602044 *0001V,01/04/70 05:23:13.400,1019.116581
3602138 *0001V,01/04/70 05:23:13.500,1019.119386
3602247 *0001V,01/04/70 05:23:13.600,1019.119568
3602340 *0001V,01/04/70 05:23:13.700,1019.119744
3602450 *0001V,01/04/70 05:23:13.800,1019.117146
3602543 *0001V,01/04/70 05:23:13.900,1019.119174
3602637 *0001V,01/04/70 05:23:14.000,1019.116916
3602746 *0001V,01/04/70 05:23:14.100,1019.118878
3602840 *0001V,01/04/70 05:23:14.200,1019.119959
3602949 *0001V,01/04/70 05:23:14.300,1019.114045
3603042 *0001V,01/04/70 05:23:14.400,1019.112637
3603152 *0001V,01/04/70 05:23:14.500,1019.114025
3603245 *0001V,01/04/70 05:23:14.600,1019.110121
3603339 *0001V,01/04/70 05:23:14.700,1019.106388
3603448 *0001V,01/04/70 05:23:14.800,1019.104124
3603542 *0001V,01/04/70 05:23:14.900,1019.100471
3603651 *0001V,01/04/70 05:23:15.000,1019.100745
3603744 *0001V,01/04/70 05:23:15.100,1019.104828
3603838 *0001V,01/04/70 05:23:15.200,1019.106321
3603947 *0001V,01/04/70 05:23:15.300,1019.103604
3604041 *0001V,01/04/70 05:23:15.400,1019.104880
3604150 *0001V,01/04/70 05:23:15.500,1019.105684
3604244 *0001V,01/04/70 05:23:15.600,1019.108478
3604337 *0001V,01/04/70 05:23:15.700,1019.109098
3604446 *0001V,01/04/70 05:23:15.800,1019.108315
3604540 *0001V,01/04/70 05:23:15.900,1019.108247
3604649 *0001V,01/04/70 05:23:16.000,1019.106275
3604743 *0001V,01/04/70 05:23:16.100,1019.107175
3604852 *0001V,01/04/70 05:23:16.200,1019.108298
3604946 *0001V,01/04/70 05:23:16.300,1019.106739
3605039 *0001V,01/04/70 05:23:16.400,1019.107061
3605148 *0001V,01/04/70 05:23:16.500,1019.106420
3605242 *0001V,01/04/70 05:23:16.600,1019.102483
3605351 *0001V,01/04/70 05:23:16.700,1019.108352
3605445 *0001V,01/04/70 05:23:16.800,1019.110510
3605538 *0001V,01/04/70 05:23:16.900,1019.113036
3605648 *0001V,01/04/70 05:23:17.000,1019.108976
3605741 *0001V,01/04/70 05:23:17.100,1019.103134
3605850 *0001V,01/04/70 05:23:17.200,1019.105559
3605944 *0001V,01/04/70 05:23:17.300,1019.107095
3606038 *0001V,01/04/70 05:23:17.400,1019.107578
3606147 *0001V,01/04/70 05:23:17.500,1019.110319
3606240 *0001V,01/04/70 05:23:17.600,1019.111922
3606350 *0001V,01/04/70 05:23:17.700,1019.112496
3606443 *0001V,01/04/70 05:23:17.800,1019.115047
3606537 *0001V,01/04/70 05:23:17.900,1019.116326
3606646 *0001V,01/04/70 05:23:18.000,1019.117423
3606740 *0001V,01/04/70 05:23:18.100,1019.113608
3606849 *0001V,01/04/70 05:23:18.200,1019.113943
3606942 *0001V,01/04/70 05:23:18.300,1019.111056
3607052 *0001V,01/04/70 05:23:18.400,1019.113866
3607145 *0001V,01/04/70 05:23:18.500,1019.111484
3607239 *0001V,01/04/70 05:23:18.600,1019.113347
3607348 *0001V,01/04/70 05:23:18.700,1019.111487
3607442 *0001V,01/04/70 05:23:18.800,1019.114171
3607551 *0001V,01/04/70 05:23:18.900,1019.116256
3607644 *0001V,01/04/70 05:23:19.000,1019.112542
3607738 *0001V,01/04/70 05:23:19.100,1019.112903
3607847 *0001V,01/04/70 05:23:19.200,1019.109640
3607941 *0001V,01/04/70 05:23:19.300,1019.113550
3608050 *0001V,01/04/70 05:23:19.400,1019.112664
3608144 *0001V,01/04/70 05:23:19.500,1019.112422
3608237 *0001V,01/04/70 05:23:19.600,1019.114522
3608346 *0001V,01/04/70 05:23:19.700,1019.114299
3608440 *0001V,01/04/70 05:23:19.800,1019.117143
3608549 *0001V,01/04/70 05:23:19.900,1019.114358
3608643 *0001V,01/04/70 05:23:20.000,1019.114329
3608736 *0001V,01/04/70 05:23:20.100,1019.114416
3608846 *0001V,01/04/70 05:23:20.200,1019.115143
3608939 *0001V,01/04/70 05:23:20.300,1019.116545
3609048 *0001V,01/04/70 05:23:20.400,1019.118274
3609142 *0001V,01/04/70 05:23:20.500,1019.115597
3609251 *0001V,01/04/70 05:23:20.600,1019.117197
3609345 *0001V,01/04/70 05:23:20.700,1019.116104
3609438 *0001V,01/04/70 05:23:20.800,1019.119851
3609548 *0001V,01/04/70 05:23:20.900,1019.119014
3609641 *0001V,01/04/70 05:23:21.000,1019.116868
3609750 *0001V,01/04/70 05:23:21.100,1019.121366
3609844 *0001V,01/04/70 05:23:21.200,1019.119159
3609938 *0001V,01/04/70 05:23:21.300,1019.115653
3610047 *0001V,01/04/70 05:23:21.400,1019.117873
3610140 *0001V,01/04/70 05:23:21.500,1019.117040
3610250 *0001V,01/04/70 05:23:21.600,1019.121794
3610343 *0001V,01/04/70 05:23:21.700,1019.123814
3610437 *0001V,01/04/70 05:23:21.800,1019.123926
3610546 *0001V,01/04/70 05:23:21.900,1019.123386
3610640 *0001V,01/04/70 05:23:22.000,1019.122655
3610749 *0001V,01/04/70 05:23:22.100,1019.124031
3610842 *0001V,01/04/70 05:23:22.200,1019.126027
3610952 *0001V,01/04/70 05:23:22.300,1019.122572
3611045 *0001V,01/04/70 05:23:22.400,1019.121155
3611139 *0001V,01/04/70 05:23:22.500,1019.122835
3611248 *0001V,01/04/70 05:23:22.600,1019.122550
3611342 *0001V,01/04/70 05:23:22.700,1019.121052
3611451 *0001V,01/04/70 05:23:22.800,1019.122561
3611544 *0001V,01/04/70 05:23:22.900,1019.122185
3611638 *0001V,01/04/70 05:23:23.000,1019.118562
3611747 *0001V,01/04/70 05:23:23.100,1019.116664
3611841 *0001V,01/04/70 05:23:23.200,1019.114342
3611950 *0001V,01/04/70 05:23:23.300,1019.113887
3612044 *0001V,01/04/70 05:23:23.400,1019.109389
3612137 *0001V,01/04/70 05:23:23.500,1019.113264
3612246 *0001V,01/04/70 05:23:23.600,1019.112538
3612340 *0001V,01/04/70 05:23:23.700,1019.110250
3612449 *0001V,01/04/70 05:23:23.800,1019.105721
3612543 *0001V,01/04/70 05:23:23.900,1019.102604
3612636 *0001V,01/04/70 05:23:24.000,1019.099218
3612746 *0001V,01/04/70 05:23:24.100,1019.093053
3612839 *0001V,01/04/70 05:23:24.200,1019.093513
3612948 *0001V,01/04/70 05:23:24.300,1019.094987
3613042 *0001V,01/04/70 05:23:24.400,1019.096369
3613151 *0001V,01/04/70 05:23:24.500,1019.098947
3613245 *0001V,01/04/70 05:23:24.600,1019.095392
3613338 *0001V,01/04/70 05:23:24.700,1019.095423
3613448 *0001V,01/04/70 05:23:24.800,1019.094047
3613541 *0001V,01/04/70 05:23:24.900,1019.098087
3613650 *0001V,01/04/70 05:23:25.000,1019.096062
3613744 *0001V,01/04/70 05:23:25.100,1019.097269
3613838 *0001V,01/04/70 05:23:25.200,1019.102307
3613947 *0001V,01/04/70 05:23:25.300,1019.104171
3614040 *0001V,01/04/70 05:23:25.400,1019.101711
3614150 *0001V,01/04/70 05:23:25.500,1019.102965
3614243 *0001V,01/04/70 05:23:25.600,1019.102223
3614337 *0001V,01/04/70 05:23:25.700,1019.104474
3614446 *0001V,01/04/70 05:23:25.800,1019.108934
3614540 *0001V,01/04/70 05:23:25.900,1019.111880
3614649 *0001V,01/04/70 05:23:26.000,1019.110705
3614742 *0001V,01/04/70 05:23:26.100,1019.116983
3614852 *0001V,01/04/70 05:23:26.200,1019.113222
3614945 *0001V,01/04/70 05:23:26.300,1019.114733
3615039 *0001V,01/04/70 05:23:26.400,1019.111151
3615148 *0001V,01/04/70 05:23:26.500,1019.113891
3615242 *0001V,01/04/70 05:23:26.600,1019.115935
3615351 *0001V,01/04/70 05:23:26.700,1019.117254
3615444 *0001V,01/04/70 05:23:26.800,1019.109378
3615538 *0001V,01/04/70 05:23:26.900,1019.108336
3615647 *0001V,01/04/70 05:23:27.000,1019.117719
3615741 *0001V,01/04/70 05:23:27.100,1019.120481
3615850 *0001V,01/04/70 05:23:27.200,1019.119950
3615944 *0001V,01/04/70 05:23:27.300,1019.117302
3616037 *0001V,01/04/70 05:23:27.400,1019.113289
3616146 *0001V,01/04/70 05:23:27.500,1019.114165
3616240 *0001V,01/04/70 05:23:27.600,1019.111817
3616349 *0001V,01/04/70 05:23:27.700,1019.111394
3616443 *0001V,01/04/70 05:23:27.800,1019.111005
3616536 *0001V,01/04/70 05:23:27.900,1019.112055
3616646 *0001V,01/04/70 05:23:28.000,1019.111895
3616739 *0001V,01/04/70 05:23:28.100,1019.110873
3616848 *0001V,01/04/70 05:23:28.200,1019.114987
3616942 *0001V,01/04/70 05:23:28.300,1019.114991
3617051 *0001V,01/04/70 05:23:28.400,1019.120897
3617145 *0001V,01/04/70 05:23:28.500,1019.116216
3617238 *0001V,01/04/70 05:23:28.600,1019.116843
3617348 *0001V,01/04/70 05:23:28.700,1019.112190
3617441 *0001V,01/04/70 05:23:28.800,1019.108091
3617550 *0001V,01/04/70 05:23:28.900,1019.109768
3617644 *0001V,01/04/70 05:23:29.000,1019.106883
3617738 *0001V,01/04/70 05:23:29.100,1019.105498
3617847 *0001V,01/04/70 05:23:29.200,1019.104484
3617940 *0001V,01/04/70 05:23:29.300,1019.104564
3618050 *0001V,01/04/70 05:23:29.400,1019.105592
3618143 *0001V,01/04/70 05:23:29.500,1019.108751
3618237 *0001V,01/04/70 05:23:29.600,1019.109302
3618346 *0001V,01/04/70 05:23:29.700,1019.114301
3618440 *0001V,01/04/70 05:23:29.800,1019.117663
3618549 *0001V,01/04/70 05:23:29.900,1019.118041
3618642 *0001V,01/04/70 05:23:30.000,1019.120131
3618752 *0001V,01/04/70 05:23:30.100,1019.122020
3618845 *0001V,01/04/70 05:23:30.200,1019.120184
3618939 *0001V,01/04/70 05:23:30.300,1019.111207
3619048 *0001V,01/04/70 05:23:30.400,1019.113617
3619142 *0001V,01/04/70 05:23:30.500,1019.118861
3619251 *0001V,01/04/70 05:23:30.600,1019.119051
3619344 *0001V,01/04/70 05:23:30.700,1019.118170
3619438 *0001V,01/04/70 05:23:30.800,1019.118191
3619547 *0001V,01/04/70 05:23:30.900,1019.117549
3619641 *0001V,01/04/70 05:23:31.000,1019.118553
3619750 *0001V,01/04/70 05:23:31.100,1019.113899
3619844 *0001V,01/04/70 05:23:31.200,1019.110907
3619937 *0001V,01/04/70 05:23:31.300,1019.108723
3620046 *0001V,01/04/70 05:23:31.400,1019.107321
3620140 *0001V,01/04/70 05:23:31.500,1019.100144
3620249 *0001V,01/04/70 05:23:31.600,1019.098139
3620343 *0001V,01/04/70 05:23:31.700,1019.095768
3620452 *0001V,01/04/70 05:23:31.800,1019.095533
3620546 *0001V,01/04/70 05:23:31.900,1019.097126
3620639 *0001V,01/04/70 05:23:32.000,1019.098662
3620748 *0001V,01/04/70 05:23:32.100,1019.097140
3620842 *0001V,01/04/70 05:23:32.200,1019.094489
3620951 *0001V,01/04/70 05:23:32.300,1019.097299
3621045 *0001V,01/04/70 05:23:32.400,1019.094960
3621138 *0001V,01/04/70 05:23:32.500,1019.095066
3621248 *0001V,01/04/70 05:23:32.600,1019.097366
3621341 *0001V,01/04/70 05:23:32.700,1019.101345
3621450 *0001V,01/04/70 05:23:32.800,1019.112357
3621544 *0001V,01/04/70 05:23:32.900,1019.113232
3621638 *0001V,01/04/70 05:23:33.000,1019.115585
3621747 *0001V,01/04/70 05:23:33.100,1019.111595
3621840 *0001V,01/04/70 05:23:33.200,1019.111127
3621950 *0001V,01/04/70 05:23:33.300,1019.108552
3622043 *0001V,01/04/70 05:23:33.400,1019.102585
3622137 *0001V,01/04/70 05:23:33.500,1019.099717
3622246 *0001V,01/04/70 05:23:33.600,1019.099666
3622340 *0001V,01/04/70 05:23:33.700,1019.099132
3622449 *0001V,01/04/70 05:23:33.800,1019.100310
3622542 *0001V,01/04/70 05:23:33.900,1019.100625
3622652 *0001V,01/04/70 05:23:34.000,1019.100445
3622745 *0001V,01/04/70 05:23:34.100,1019.102628
3622839 *0001V,01/04/70 05:23:34.200,1019.099448
3622948 *0001V,01/04/70 05:23:34.300,1019.100129
3623042 *0001V,01/04/70 05:23:34.400,1019.103426
3623151 *0001V,01/04/70 05:23:34.500,1019.100741
3623244 *0001V,01/04/70 05:23:34.600,1019.104317
3623338 *0001V,01/04/70 05:23:34.700,1019.105169
3623447 *0001V,01/04/70 05:23:34.800,1019.106482
3623541 *0001V,01/04/70 05:23:34.900,1019.105992
3623650 *0001V,01/04/70 05:23:35.000,1019.113399
3623744 *0001V,01/04/70 05:23:35.100,1019.108744
3623837 *0001V,01/04/70 05:23:35.200,1019.105640
3623946 *0001V,01/04/70 05:23:35.300,1019.105015
3624040 *0001V,01/04/70 05:23:35.400,1019.104203
3624149 *0001V,01/04/70 05:23:35.500,1019.101612
3624243 *0001V,01/04/70 05:23:35.600,1019.100568
3624352 *0001V,01/04/70 05:23:35.700,1019.106369
3624446 *0001V,01/04/70 05:23:35.800,1019.109980
3624539 *0001V,01/04/70 05:23:35.900,1019.114236
3624648 *0001V,01/04/70 05:23:36.000,1019.110563
3624742 *0001V,01/04/70 05:23:36.100,1019.108203
3624851 *0001V,01/04/70 05:23:36.200,1019.114293
3624945 *0001V,01/04/70 05:23:36.300,1019.112468
3625038 *0001V,01/04/70 05:23:36.400,1019.116053
3625148 *0001V,01/04/70 05:23:36.500,1019.116078
3625241 *0001V,01/04/70 05:23:36.600,1019.115092
3625350 *0001V,01/04/70 05:23:36.700,1019.120872
3625444 *0001V,01/04/70 05:23:36.800,1019.118733
3625538 *0001V,01/04/70 05:23:36.900,1019.117962
3625647 *0001V,01/04/70 05:23:37.000,1019.117639
3625740 *0001V,01/04/70 05:23:37.100,1019.116733
3625850 *0001V,01/04/70 05:23:37.200,1019.118461
3625943 *0001V,01/04/70 05:23:37.300,1019.124593
3626037 *0001V,01/04/70 05:23:37.400,1019.126058
3626146 *0001V,01/04/70 05:23:37.500,1019.125558
3626240 *0001V,01/04/70 05:23:37.600,1019.126060
3626349 *0001V,01/04/70 05:23:37.700,1019.123221
3626442 *0001V,01/04/70 05:23:37.800,1019.125197
3626552 *0001V,01/04/70 05:23:37.900,1019.124915
3626645 *0001V,01/04/70 05:23:38.000,1019.122608
3626739 *0001V,01/04/70 05:23:38.100,1019.121898
3626848 *0001V,01/04/70 05:23:38.200,1019.123137
3626942 *0001V,01/04/70 05:23:38.300,1019.119276
3627051 *0001V,01/04/70 05:23:38.400,1019.119742
3627144 *0001V,01/04/70 05:23:38.500,1019.120748
3627238 *0001V,01/04/70 05:23:38.600,1019.121760
3627347 *0001V,01/04/70 05:23:38.700,1019.122978
3627441 *0001V,01/04/70 05:23:38.800,1019.122565
3627550 *0001V,01/04/70 05:23:38.900,1019.118440
3627644 *0001V,01/04/70 05:23:39.000,1019.121511
3627737 *0001V,01/04/70 05:23:39.100,1019.124837
3627846 *0001V,01/04/70 05:23:39.200,1019.123166
3627940 *0001V,01/04/70 05:23:39.300,1019.121155
3628049 *0001V,01/04/70 05:23:39.400,1019.114507
3628143 *0001V,01/04/70 05:23:39.500,1019.117961
3628236 *0001V,01/04/70 05:23:39.600,1019.117940
3628346 *0001V,01/04/70 05:23:39.700,1019.117467
3628439 *0001V,01/04/70 05:23:39.800,1019.115077
3628548 *0001V,01/04/70 05:23:39.900,1019.117187
3628642 *0001V,01/04/70 05:23:40.000,1019.116332
3628751 *0001V,01/04/70 05:23:40.100,1019.114546
3628845 *0001V,01/04/70 05:23:40.200,1019.115170
3628938 *0001V,01/04/70 05:23:40.300,1019.109950
3629048 *0001V,01/04/70 05:23:40.400,1019.113544
3629141 *0001V,01/04/70 05:23:40.500,1019.114416
3629250 *0001V,01/04/70 05:23:40.600,1019.110497
3629344 *0001V,01/04/70 05:23:40.700,1019.109373
3629438 *0001V,01/04/70 05:23:40.800,1019.110213
3629547 *0001V,01/04/70 05:23:40.900,1019.109238
3629640 *0001V,01/04/70 05:23:41.000,1019.111847
3629750 *0001V,01/04/70 05:23:41.100,1019.116346
3629843 *0001V,01/04/70 05:23:41.200,1019.113895
3629937 *0001V,01/04/70 05:23:41.300,1019.114538
3630046 *0001V,01/04/70 05:23:41.400,1019.118116
3630140 *0001V,01/04/70 05:23:41.500,1019.115399
3630249 *0001V,01/04/70 05:23:41.600,1019.115111
3630342 *0001V,01/04/70 05:23:41.700,1019.116337
3630452 *0001V,01/04/70 05:23:41.800,1019.114754
3630545 *0001V,01/04/70 05:23:41.900,1019.114053
3630639 *0001V,01/04/70 05:23:42.000,1019.113908
3630748 *0001V,01/04/70 05:23:42.100,1019.113529
3630842 *0001V,01/04/70 05:23:42.200,1019.115880
3630951 *0001V,01/04/70 05:23:42.300,1019.112850
3631044 *0001V,01/04/70 05:23:42.400,1019.115014
3631138 *0001V,01/04/70 05:23:42.500,1019.112768
3631247 *0001V,01/04/70 05:23:42.600,1019.110345
3631341 *0001V,01/04/70 05:23:42.700,1019.106080
3631450 *0001V,01/04/70 05:23:42.800,1019.108207
3631544 *0001V,01/04/70 05:23:42.900,1019.106393
3631637 *0001V,01/04/70 05:23:43.000,1019.110635
3631746 *0001V,01/04/70 05:23:43.100,1019.115270
3631840 *0001V,01/04/70 05:23:43.200,1019.115355
3631949 *0001V,01/04/70 05:23:43.300,1019.109970
3632043 *0001V,01/04/70 05:23:43.400,1019.113677
3632136 *0001V,01/04/70 05:23:43.500,1019.112541
3632246 *0001V,01/04/70 05:23:43.600,1019.104765
3632339 *0001V,01/04/70 05:23:43.700,1019.101723
3632448 *0001V,01/04/70 05:23:43.800,1019.102284
3632542 *0001V,01/04/70 05:23:43.900,1019.103740
3632651 *0001V,01/04/70 05:23:44.000,1019.107484
3632745 *0001V,01/04/70 05:23:44.100,1019.106988
3632838 *0001V,01/04/70 05:23:44.200,1019.104773
3632948 *0001V,01/04/70 05:23:44.300,1019.104540
3633041 *0001V,01/04/70 05:23:44.400,1019.106681
3633150 *0001V,01/04/70 05:23:44.500,1019.111850
3633244 *0001V,01/04/70 05:23:44.600,1019.109172
3633338 *0001V,01/04/70 05:23:44.700,1019.108307
3633447 *0001V,01/04/70 05:23:44.800,1019.116511
3633540 *0001V,01/04/70 05:23:44.900,1019.116950
3633650 *0001V,01/04/70 05:23:45.000,1019.113490
3633743 *0001V,01/04/70 05:23:45.100,1019.114507
3633837 *0001V,01/04/70 05:23:45.200,1019.113657
3633946 *0001V,01/04/70 05:23:45.300,1019.110528
3634040 *0001V,01/04/70 05:23:45.400,1019.114536
3634149 *0001V,01/04/70 05:23:45.500,1019.114011
3634242 *0001V,01/04/70 05:23:45.600,1019.114851
3634336 *0001V,01/04/70 05:23:45.700,1019.110945
3634445 *0001V,01/04/70 05:23:45.800,1019.116876
3634539 *0001V,01/04/70 05:23:45.900,1019.120208
3634648 *0001V,01/04/70 05:23:46.000,1019.119501
3634742 *0001V,01/04/70 05:23:46.100,1019.118401
3634851 *0001V,01/04/70 05:23:46.200,1019.118331
3634944 *0001V,01/04/70 05:23:46.300,1019.121012
3635038 *0001V,01/04/70 05:23:46.400,1019.119057
3635147 *0001V,01/04/70 05:23:46.500,1019.117517
3635241 *0001V,01/04/70 05:23:46.600,1019.118808
3635350 *0001V,01/04/70 05:23:46.700,1019.119943
3635444 *0001V,01/04/70 05:23:46.800,1019.123010
3635537 *0001V,01/04/70 05:23:46.900,1019.126106
3635646 *0001V,01/04/70 05:23:47.000,1019.122932
3635740 *0001V,01/04/70 05:23:47.100,1019.122795
3635849 *0001V,01/04/70 05:23:47.200,1019.120894
3635943 *0001V,01/04/70 05:23:47.300,1019.123014
3636036 *0001V,01/04/70 05:23:47.400,1019.123976
3636146 *0001V,01/04/70 05:23:47.500,1019.119991
3636239 *0001V,01/04/70 05:23:47.600,1019.122300
3636348 *0001V,01/04/70 05:23:47.700,1019.123649
3636442 *0001V,01/04/70 05:23:47.800,1019.122367
3636551 *0001V,01/04/70 05:23:47.900,1019.123275
3636645 *0001V,01/04/70 05:23:48.000,1019.124296
3636738 *0001V,01/04/70 05:23:48.100,1019.123074
3636848 *0001V,01/04/70 05:23:48.200,1019.120935
3636941 *0001V,01/04/70 05:23:48.300,1019.123058
3637050 *0001V,01/04/70 05:23:48.400,1019.120913
3637144 *0001V,01/04/70 05:23:48.500,1019.123648
3637238 *0001V,01/04/70 05:23:48.600,1019.128440
3637347 *0001V,01/04/70 05:23:48.700,1019.124635
3637440 *0001V,01/04/70 05:23:48.800,1019.121493
3637550 *0001V,01/04/70 05:23:48.900,1019.123628
3637643 *0001V,01/04/70 05:23:49.000,1019.124152
3637737 *0001V,01/04/70 05:23:49.100,1019.121058
3637846 *0001V,01/04/70 05:23:49.200,1019.120873
3637940 *0001V,01/04/70 05:23:49.300,1019.120434
3638049 *0001V,01/04/70 05:23:49.400,1019.119650
3638142 *0001V,01/04/70 05:23:49.500,1019.117150
3638252 *0001V,01/04/70 05:23:49.600,1019.123990
3638345 *0001V,01/04/70 05:23:49.700,1019.121596
3638439 *0001V,01/04/70 05:23:49.800,1019.124884
3638548 *0001V,01/04/70 05:23:49.900,1019.122320
3638642 *0001V,01/04/70 05:23:50.000,1019.123856
3638751 *0001V,01/04/70 05:23:50.100,1019.121942
3638844 *0001V,01/04/70 05:23:50.200,1019.122784
3638938 *0001V,01/04/70 05:23:50.300,1019.126458
3639047 *0001V,01/04/70 05:23:50.400,1019.124930
3639141 *0001V,01/04/70 05:23:50.500,1019.121571
3639250 *0001V,01/04/70 05:23:50.600,1019.120974
3639344 *0001V,01/04/70 05:23:50.700,1019.120490
3639437 *0001V,01/04/70 05:23:50.800,1019.122415
3639546 *0001V,01/04/70 05:23:50.900,1019.120283
3639640 *0001V,01/04/70 05:23:51.000,1019.121710
3639749 *0001V,01/04/70 05:23:51.100,1019.120711
3639843 *0001V,01/04/70 05:23:51.200,1019.119846
3639936 *0001V,01/04/70 05:23:51.300,1019.115780
3640046 *0001V,01/04/70 05:23:51.400,1019.111762
3640139 *0001V,01/04/70 05:23:51.500,1019.114485
3640248 *0001V,01/04/70 05:23:51.600,1019.112501
3640342 *0001V,01/04/70 05:23:51.700,1019.112393
3640451 *0001V,01/04/70 05:23:51.800,1019.103190
3640545 *0001V,01/04/70 05:23:51.900,1019.105955
3640638 *0001V,01/04/70 05:23:52.000,1019.103167
3640748 *0001V,01/04/70 05:23:52.100,1019.105483
3640841 *0001V,01/04/70 05:23:52.200,1019.108829
3640950 *0001V,01/04/70 05:23:52.300,1019.107356
3641044 *0001V,01/04/70 05:23:52.400,1019.104710
3641138 *0001V,01/04/70 05:23:52.500,1019.101837
3641247 *0001V,01/04/70 05:23:52.600,1019.103059
3641340 *0001V,01/04/70 05:23:52.700,1019.097316
3641450 *0001V,01/04/70 05:23:52.800,1019.102179
3641543 *0001V,01/04/70 05:23:52.900,1019.102958
3641637 *0001V,01/04/70 05:23:53.000,1019.100210
3641746 *0001V,01/04/70 05:23:53.100,1019.102254
3641840 *0001V,01/04/70 05:23:53.200,1019.102739
3641949 *0001V,01/04/70 05:23:53.300,1019.099971
3642042 *0001V,01/04/70 05:23:53.400,1019.106329
3642152 *0001V,01/04/70 05:23:53.500,1019.107017
3642245 *0001V,01/04/70 05:23:53.600,1019.107430
3642339 *0001V,01/04/70 05:23:53.700,1019.110642
3642448 *0001V,01/04/70 05:23:53.800,1019.107499
3642542 *0001V,01/04/70 05:23:53.900,1019.109448
3642651 *0001V,01/04/70 05:23:54.000,1019.111385
3642744 *0001V,01/04/70 05:23:54.100,1019.109642
3642838 *0001V,01/04/70 05:23:54.200,1019.103080
3642947 *0001V,01/04/70 05:23:54.300,1019.107656
3643041 *0001V,01/04/70 05:23:54.400,1019.109087
3643150 *0001V,01/04/70 05:23:54.500,1019.114889
3643244 *0001V,01/04/70 05:23:54.600,1019.111122
3643337 *0001V,01/04/70 05:23:54.700,1019.114690
3643446 *0001V,01/04/70 05:23:54.800,1019.115532
3643540 *0001V,01/04/70 05:23:54.900,1019.116449
3643649 *0001V,01/04/70 05:23:55.000,1019.111639
3643743 *0001V,01/04/70 05:23:55.100,1019.110693
3643836 *0001V,01/04/70 05:23:55.200,1019.109664
3643946 *0001V,01/04/70 05:23:55.300,1019.107720
3644039 *0001V,01/04/70 05:23:55.400,1019.106448
3644148 *0001V,01/04/70 05:23:55.500,1019.108452
3644242 *0001V,01/04/70 05:23:55.600,1019.110141
3644351 *0001V,01/04/70 05:23:55.700,1019.110054
3644445 *0001V,01/04/70 05:23:55.800,1019.111268
3644538 *0001V,01/04/70 05:23:55.900,1019.108918
3644648 *0001V,01/04/70 05:23:56.000,1019.108058
3644741 *0001V,01/04/70 05:23:56.100,1019.105049
3644850 *0001V,01/04/70 05:23:56.200,1019.108088
3644944 *0001V,01/04/70 05:23:56.300,1019.106720
3645038 *0001V,01/04/70 05:23:56.400,1019.106131
3645147 *0001V,01/04/70 05:23:56.500,1019.107781
3645240 *0001V,01/04/70 05:23:56.600,1019.106967
3645350 *0001V,01/04/70 05:23:56.700,1019.106803
3645443 *0001V,01/04/70 05:23:56.800,1019.105566
3645537 *0001V,01/04/70 05:23:56.900,1019.106800
3645646 *0001V,01/04/70 05:23:57.000,1019.109595
3645740 *0001V,01/04/70 05:23:57.100,1019.109242
3645849 *0001V,01/04/70 05:23:57.200,1019.111091
3645942 *0001V,01/04/70 05:23:57.300,1019.111233
3646036 *0001V,01/04/70 05:23:57.400,1019.115279
3646145 *0001V,01/04/70 05:23:57.500,1019.111349
3646239 *0001V,01/04/70 05:23:57.600,1019.111115
3646348 *0001V,01/04/70 05:23:57.700,1019.114922
3646442 *0001V,01/04/70 05:23:57.800,1019.113468
3646551 *0001V,01/04/70 05:23:57.900,1019.112406
3646644 *0001V,01/04/70 05:23:58.000,1019.114451
3646738 *0001V,01/04/70 05:23:58.100,1019.111733
3646847 *0001V,01/04/70 05:23:58.200,1019.108448
3646941 *0001V,01/04/70 05:23:58.300,1019.109846
3647050 *0001V,01/04/70 05:23:58.400,1019.110673
3647144 *0001V,01/04/70 05:23:58.500,1019.110212
3647237 *0001V,01/04/70 05:23:58.600,1019.110177
3647346 *0001V,01/04/70 05:23:58.700,1019.113608
3647440 *0001V,01/04/70 05:23:58.800,1019.115137
3647549 *0001V,01/04/70 05:23:58.900,1019.110912
3647643 *0001V,01/04/70 05:23:59.000,1019.110751
3647736 *0001V,01/04/70 05:23:59.100,1019.109979
3647846 *0001V,01/04/70 05:23:59.200,1019.110571
3647939 *0001V,01/04/70 05:23:59.300,1019.116593
3648048 *0001V,01/04/70 05:23:59.400,1019.124684
3648142 *0001V,01/04/70 05:23:59.500,1019.124776
3648251 *0001V,01/04/70 05:23:59.600,1019.128224
3648345 *0001V,01/04/70 05:23:59.700,1019.129666
3648438 *0001V,01/04/70 05:23:59.800,1019.127122
3648548 *0001V,01/04/70 05:23:59.900,1019.131007
3648641 *0001V,01/04/70 05:24:00.000,1019.121930
3648750 *0001V,01/04/70 05:24:00.100,1019.120252
3648844 *0001V,01/04/70 05:24:00.200,1019.119467
3648938 *0001V,01/04/70 05:24:00.300,1019.122406
3649047 *0001V,01/04/70 05:24:00.400,1019.121377
3649140 *0001V,01/04/70 05:24:00.500,1019.123771
3649250 *0001V,01/04/70 05:24:00.600,1019.123707
3649343 *0001V,01/04/70 05:24:00.700,1019.122178
3649437 *0001V,01/04/70 05:24:00.800,1019.129475
3649546 *0001V,01/04/70 05:24:00.900,1019.128776
3649640 *0001V,01/04/70 05:24:01.000,1019.130587
3649749 *0001V,01/04/70 05:24:01.100,1019.127976
3649842 *0001V,01/04/70 05:24:01.200,1019.131477
3649952 *0001V,01/04/70 05:24:01.300,1019.132035
3650045 *0001V,01/04/70 05:24:01.400,1019.133843
3650139 *0001V,01/04/70 05:24:01.500,1019.132797
3650248 *0001V,01/04/70 05:24:01.600,1019.130716
3650342 *0001V,01/04/70 05:24:01.700,1019.133646
3650451 *0001V,01/04/70 05:24:01.800,1019.129953
3650544 *0001V,01/04/70 05:24:01.900,1019.132228
3650638 *0001V,01/04/70 05:24:02.000,1019.130805
3650747 *0001V,01/04/70 05:24:02.100,1019.130801
3650841 *0001V,01/04/70 05:24:02.200,1019.129947
3650950 *0001V,01/04/70 05:24:02.300,1019.130095
3651044 *0001V,01/04/70 05:24:02.400,1019.130563
3651137 *0001V,01/04/70 05:24:02.500,1019.131170
3651246 *0001V,01/04/70 05:24:02.600,1019.131123
3651340 *0001V,01/04/70 05:24:02.700,1019.130305
3651449 *0001V,01/04/70 05:24:02.800,1019.128029
3651543 *0001V,01/04/70 05:24:02.900,1019.126028
3651636 *0001V,01/04/70 05:24:03.000,1019.128137
3651746 *0001V,01/04/70 05:24:03.100,1019.128772
3651839 *0001V,01/04/70 05:24:03.200,1019.128917
3651948 *0001V,01/04/70 05:24:03.300,1019.128679
3652042 *0001V,01/04/70 05:24:03.400,1019.130436
3652151 *0001V,01/04/70 05:24:03.500,1019.130107
3652245 *0001V,01/04/70 05:24:03.600,1019.130505
3652338 *0001V,01/04/70 05:24:03.700,1019.131428
3652448 *0001V,01/04/70 05:24:03.800,1019.133097
3652541 *0001V,01/04/70 05:24:03.900,1019.132662
3652650 *0001V,01/04/70 05:24:04.000,1019.133762
3652744 *0001V,01/04/70 05:24:04.100,1019.131986
3652838 *0001V,01/04/70 05:24:04.200,1019.127730
3652947 *0001V,01/04/70 05:24:04.300,1019.131829
3653040 *0001V,01/04/70 05:24:04.400,1019.131307
3653150 *0001V,01/04/70 05:24:04.500,1019.130794
3653243 *0001V,01/04/70 05:24:04.600,1019.131930
3653337 *0001V,01/04/70 05:24:04.700,1019.127742
3653446 *0001V,01/04/70 05:24:04.800,1019.127035
3653540 *0001V,01/04/70 05:24:04.900,1019.128164
3653649 *0001V,01/04/70 05:24:05.000,1019.127618
3653743 *0001V,01/04/70 05:24:05.100,1019.127710
3653852 *0001V,01/04/70 05:24:05.200,1019.126431
3653945 *0001V,01/04/70 05:24:05.300,1019.126283
3654039 *0001V,01/04/70 05:24:05.400,1019.126470
3654148 *0001V,01/04/70 05:24:05.500,1019.127197
3654242 *0001V,01/04/70 05:24:05.600,1019.122696
3654351 *0001V,01/04/70 05:24:05.700,1019.122448
3654445 *0001V,01/04/70 05:24:05.800,1019.124796
3654538 *0001V,01/04/70 05:24:05.900,1019.120202
3654647 *0001V,01/04/70 05:24:06.000,1019.114616
3654741 *0001V,01/04/70 05:24:06.100,1019.104475
3654850 *0001V,01/04/70 05:24:06.200,1019.105203
3654944 *0001V,01/04/70 05:24:06.300,1019.112715
3655037 *0001V,01/04/70 05:24:06.400,1019.111275
3655147 *0001V,01/04/70 05:24:06.500,1019.118619
3655240 *0001V,01/04/70 05:24:06.600,1019.122385
3655349 *0001V,01/04/70 05:24:06.700,1019.121196
3655443 *0001V,01/04/70 05:24:06.800,1019.116421
3655552 *0001V,01/04/70 05:24:06.900,1019.118658
3655646 *0001V,01/04/70 05:24:07.000,1019.125395
3655739 *0001V,01/04/70 05:24:07.100,1019.121043
3655849 *0001V,01/04/70 05:24:07.200,1019.122840
3655942 *0001V,01/04/70 05:24:07.300,1019.122402
3656051 *0001V,01/04/70 05:24:07.400,1019.127970
3656145 *0001V,01/04/70 05:24:07.500,1019.126496
3656239 *0001V,01/04/70 05:24:07.600,1019.129099
3656348 *0001V,01/04/70 05:24:07.700,1019.125356
3656441 *0001V,01/04/70 05:24:07.800,1019.126130
3656551 *0001V,01/04/70 05:24:07.900,1019.129962
3656644 *0001V,01/04/70 05:24:08.000,1019.127548
3656738 *0001V,01/04/70 05:24:08.100,1019.130362
3656847 *0001V,01/04/70 05:24:08.200,1019.131331
3656941 *0001V,01/04/70 05:24:08.300,1019.128692
3657050 *0001V,01/04/70 05:24:08.400,1019.128946
3657143 *0001V,01/04/70 05:24:08.500,1019.128955
3657237 *0001V,01/04/70 05:24:08.600,1019.129347
3657346 *0001V,01/04/70 05:24:08.700,1019.126034
3657440 *0001V,01/04/70 05:24:08.800,1019.125397
3657549 *0001V,01/04/70 05:24:08.900,1019.125083
3657643 *0001V,01/04/70 05:24:09.000,1019.127566
3657752 *0001V,01/04/70 05:24:09.100,1019.124708
3657845 *0001V,01/04/70 05:24:09.200,1019.119530
3657939 *0001V,01/04/70 05:24:09.300,1019.122349
3658048 *0001V,01/04/70 05:24:09.400,1019.125717
3658142 *0001V,01/04/70 05:24:09.500,1019.125736
3658251 *0001V,01/04/70 05:24:09.600,1019.124862
3658345 *0001V,01/04/70 05:24:09.700,1019.121110
3658438 *0001V,01/04/70 05:24:09.800,1019.119318
3658547 *0001V,01/04/70 05:24:09.900,1019.119236
3658641 *0001V,01/04/70 05:24:10.000,1019.120087
3658750 *0001V,01/04/70 05:24:10.100,1019.118776
3658844 *0001V,01/04/70 05:24:10.200,1019.121704
3658937 *0001V,01/04/70 05:24:10.300,1019.122276
3659047 *0001V,01/04/70 05:24:10.400,1019.120533
3659140 *0001V,01/04/70 05:24:10.500,1019.120162
3659249 *0001V,01/04/70 05:24:10.600,1019.118175
3659343 *0001V,01/04/70 05:24:10.700,1019.117565
3659437 *0001V,01/04/70 05:24:10.800,1019.119309
3659546 *0001V,01/04/70 05:24:10.900,1019.120531
3659639 *0001V,01/04/70 05:24:11.000,1019.119687
3659749 *0001V,01/04/70 05:24:11.100,1019.118166
3659842 *0001V,01/04/70 05:24:11.200,1019.117632
3659951 *0001V,01/04/70 05:24:11.300,1019.119173
3700045 *0001V,01/04/70 05:24:11.400,1019.120390
3700139 *0001V,01/04/70 05:24:11.500,1019.121281
3700248 *0001V,01/04/70 05:24:11.600,1019.126595
3700341 *0001V,01/04/70 05:24:11.700,1019.125381
3700451 *0001V,01/04/70 05:24:11.800,1019.121833
3700544 *0001V,01/04/70 05:24:11.900,1019.119780
3700638 *0001V,01/04/70 05:24:12.000,1019.122021
3700747 *0001V,01/04/70 05:24:12.100,1019.122236
3700841 *0001V,01/04/70 05:24:12.200,1019.124008
3700950 *0001V,01/04/70 05:24:12.300,1019.124211
3701043 *0001V,01/04/70 05:24:12.400,1019.123988
3701137 *0001V,01/04/70 05:24:12.500,1019.129282
3701246 *0001V,01/04/70 05:24:12.600,1019.129107
3701340 *0001V,01/04/70 05:24:12.700,1019.127018
3701449 *0001V,01/04/70 05:24:12.800,1019.126426
3701543 *0001V,01/04/70 05:24:12.900,1019.126571
3701652 *0001V,01/04/70 05:24:13.000,1019.121976
3701745 *0001V,01/04/70 05:24:13.100,1019.119904
3701839 *0001V,01/04/70 05:24:13.200,1019.122252
3701948 *0001V,01/04/70 05:24:13.300,1019.123516
3702042 *0001V,01/04/70 05:24:13.400,1019.124034
3702151 *0001V,01/04/70 05:24:13.500,1019.124858
3702245 *0001V,01/04/70 05:24:13.600,1019.125248
3702338 *0001V,01/04/70 05:24:13.700,1019.127931
3702447 *0001V,01/04/70 05:24:13.800,1019.129818
3702541 *0001V,01/04/70 05:24:13.900,1019.130628
3702650 *0001V,01/04/70 05:24:14.000,1019.122343
3702744 *0001V,01/04/70 05:24:14.100,1019.119084
3702837 *0001V,01/04/70 05:24:14.200,1019.117443
3702947 *0001V,01/04/70 05:24:14.300,1019.117670
3703040 *0001V,01/04/70 05:24:14.400,1019.115625
3703149 *0001V,01/04/70 05:24:14.500,1019.113501
3703243 *0001V,01/04/70 05:24:14.600,1019.114385
3703337 *0001V,01/04/70 05:24:14.700,1019.116245
3703446 *0001V,01/04/70 05:24:14.800,1019.116168
3703539 *0001V,01/04/70 05:24:14.900,1019.113462
3703649 *0001V,01/04/70 05:24:15.000,1019.114641
3703742 *0001V,01/04/70 05:24:15.100,1019.114934
3703851 *0001V,01/04/70 05:24:15.200,1019.113259
3703945 *0001V,01/04/70 05:24:15.300,1019.112965
3704039 *0001V,01/04/70 05:24:15.400,1019.115734
3704148 *0001V,01/04/70 05:24:15.500,1019.115387
3704241 *0001V,01/04/70 05:24:15.600,1019.115137
3704351 *0001V,01/04/70 05:24:15.700,1019.115792
3704444 *0001V,01/04/70 05:24:15.800,1019.114363
3704538 *0001V,01/04/70 05:24:15.900,1019.114472
3704647 *0001V,01/04/70 05:24:16.000,1019.115518
3704741 *0001V,01/04/70 05:24:16.100,1019.112819
3704850 *0001V,01/04/70 05:24:16.200,1019.109687
3704943 *0001V,01/04/70 05:24:16.300,1019.108842
3705037 *0001V,01/04/70 05:24:16.400,1019.105696
3705146 *0001V,01/04/70 05:24:16.500,1019.108316
3705240 *0001V,01/04/70 05:24:16.600,1019.104030
3705349 *0001V,01/04/70 05:24:16.700,1019.108295
3705443 *0001V,01/04/70 05:24:16.800,1019.109031
3705536 *0001V,01/04/70 05:24:16.900,1019.107117
3705645 *0001V,01/04/70 05:24:17.000,1019.105355
3705739 *0001V,01/04/70 05:24:17.100,1019.105891
3705848 *0001V,01/04/70 05:24:17.200,1019.112372
3705942 *0001V,01/04/70 05:24:17.300,1019.111449
3706051 *0001V,01/04/70 05:24:17.400,1019.113910
3706145 *0001V,01/04/70 05:24:17.500,1019.113955
3706238 *0001V,01/04/70 05:24:17.600,1019.114639
3706347 *0001V,01/04/70 05:24:17.700,1019.115961
3706441 *0001V,01/04/70 05:24:17.800,1019.117499
3706550 *0001V,01/04/70 05:24:17.900,1019.116424
3706644 *0001V,01/04/70 05:24:18.000,1019.117108
3706737 *0001V,01/04/70 05:24:18.100,1019.121564
3706847 *0001V,01/04/70 05:24:18.200,1019.115911
3706940 *0001V,01/04/70 05:24:18.300,1019.119652
3707049 *0001V,01/04/70 05:24:18.400,1019.118331
3707143 *0001V,01/04/70 05:24:18.500,1019.114237
3707237 *0001V,01/04/70 05:24:18.600,1019.115142
3707346 *0001V,01/04/70 05:24:18.700,1019.113976
3707439 *0001V,01/04/70 05:24:18.800,1019.112387
3707549 *0001V,01/04/70 05:24:18.900,1019.121803
3707642 *0001V,01/04/70 05:24:19.000,1019.120678
3707751 *0001V,01/04/70 05:24:19.100,1019.114294
3707845 *0001V,01/04/70 05:24:19.200,1019.117863
3707939 *0001V,01/04/70 05:24:19.300,1019.108141
3708048 *0001V,01/04/70 05:24:19.400,1019.106404
3708141 *0001V,01/04/70 05:24:19.500,1019.109300
3708251 *0001V,01/04/70 05:24:19.600,1019.107491
3708344 *0001V,01/04/70 05:24:19.700,1019.111392
3708438 *0001V,01/04/70 05:24:19.800,1019.116244
3708547 *0001V,01/04/70 05:24:19.900,1019.113370
3708641 *0001V,01/04/70 05:24:20.000,1019.117708
3708750 *0001V,01/04/70 05:24:20.100,1019.109713
3708843 *0001V,01/04/70 05:24:20.200,1019.104133
3708937 *0001V,01/04/70 05:24:20.300,1019.111296
3709046 *0001V,01/04/70 05:24:20.400,1019.112845
3709140 *0001V,01/04/70 05:24:20.500,1019.118747
3709249 *0001V,01/04/70 05:24:20.600,1019.119185
3709343 *0001V,01/04/70 05:24:20.700,1019.123254
3709452 *0001V,01/04/70 05:24:20.800,1019.125319
3709545 *0001V,01/04/70 05:24:20.900,1019.122386
3709639 *0001V,01/04/70 05:24:21.000,1019.121512
3709748 *0001V,01/04/70 05:24:21.100,1019.120389
3709842 *0001V,01/04/70 05:24:21.200,1019.116146
3709951 *0001V,01/04/70 05:24:21.300,1019.112716
3710045 *0001V,01/04/70 05:24:21.400,1019.113158
3710138 *0001V,01/04/70 05:24:21.500,1019.119886
3710247 *0001V,01/04/70 05:24:21.600,1019.122822
3710341 *0001V,01/04/70 05:24:21.700,1019.123924
3710450 *0001V,01/04/70 05:24:21.800,1019.125670
3710544 *0001V,01/04/70 05:24:21.900,1019.126042
3710637 *0001V,01/04/70 05:24:22.000,1019.122875
3710747 *0001V,01/04/70 05:24:22.100,1019.121861
3710840 *0001V,01/04/70 05:24:22.200,1019.117253
3710949 *0001V,01/04/70 05:24:22.300,1019.114754
3711043 *0001V,01/04/70 05:24:22.400,1019.113800
3711137 *0001V,01/04/70 05:24:22.500,1019.114564
3711246 *0001V,01/04/70 05:24:22.600,1019.118605
3711339 *0001V,01/04/70 05:24:22.700,1019.116014
3711449 *0001V,01/04/70 05:24:22.800,1019.116345
3711542 *0001V,01/04/70 05:24:22.900,1019.118414
3711651 *0001V,01/04/70 05:24:23.000,1019.115670
3711745 *0001V,01/04/70 05:24:23.100,1019.114897
3711839 *0001V,01/04/70 05:24:23.200,1019.114745
3711948 *0001V,01/04/70 05:24:23.300,1019.113713
3712041 *0001V,01/04/70 05:24:23.400,1019.117062
3712151 *0001V,01/04/70 05:24:23.500,1019.111287
3712244 *0001V,01/04/70 05:24:23.600,1019.116128
3712338 *0001V,01/04/70 05:24:23.700,1019.113262
3712447 *0001V,01/04/70 05:24:23.800,1019.113253
3712541 *0001V,01/04/70 05:24:23.900,1019.113044
3712650 *0001V,01/04/70 05:24:24.000,1019.114210
3712743 *0001V,01/04/70 05:24:24.100,1019.111990
3712837 *0001V,01/04/70 05:24:24.200,1019.110293
3712946 *0001V,01/04/70 05:24:24.300,1019.108791
3713040 *0001V,01/04/70 05:24:24.400,1019.107222
3713149 *0001V,01/04/70 05:24:24.500,1019.103282
3713243 *0001V,01/04/70 05:24:24.600,1019.100083
3713336 *0001V,01/04/70 05:24:24.700,1019.096403
3713445 *0001V,01/04/70 05:24:24.800,1019.099962
3713539 *0001V,01/04/70 05:24:24.900,1019.105068
3713648 *0001V,01/04/70 05:24:25.000,1019.103362
3713742 *0001V,01/04/70 05:24:25.100,1019.101774
3713851 *0001V,01/04/70 05:24:25.200,1019.103300
3713945 *0001V,01/04/70 05:24:25.300,1019.105246
3714038 *0001V,01/04/70 05:24:25.400,1019.105011
3714147 *0001V,01/04/70 05:24:25.500,1019.106857
3714241 *0001V,01/04/70 05:24:25.600,1019.106292
3714350 *0001V,01/04/70 05:24:25.700,1019.110166
3714444 *0001V,01/04/70 05:24:25.800,1019.113275
3714537 *0001V,01/04/70 05:24:25.900,1019.112181
3714647 *0001V,01/04/70 05:24:26.000,1019.110504
3714740 *0001V,01/04/70 05:24:26.100,1019.109397
3714849 *0001V,01/04/70 05:24:26.200,1019.112202
3714943 *0001V,01/04/70 05:24:26.300,1019.112214
3715037 *0001V,01/04/70 05:24:26.400,1019.114803
3715146 *0001V,01/04/70 05:24:26.500,1019.114194
3715239 *0001V,01/04/70 05:24:26.600,1019.115882
3715349 *0001V,01/04/70 05:24:26.700,1019.118567
3715442 *0001V,01/04/70 05:24:26.800,1019.117639
3715551 *0001V,01/04/70 05:24:26.900,1019.124543
3715645 *0001V,01/04/70 05:24:27.000,1019.124526
3715739 *0001V,01/04/70 05:24:27.100,1019.121847
3715848 *0001V,01/04/70 05:24:27.200,1019.113916
3715941 *0001V,01/04/70 05:24:27.300,1019.115004
3716051 *0001V,01/04/70 05:24:27.400,1019.121068
3716144 *0001V,01/04/70 05:24:27.500,1019.126225
3716238 *0001V,01/04/70 05:24:27.600,1019.124260
3716347 *0001V,01/04/70 05:24:27.700,1019.122531
3716441 *0001V,01/04/70 05:24:27.800,1019.122462
3716550 *0001V,01/04/70 05:24:27.900,1019.122888
3716643 *0001V,01/04/70 05:24:28.000,1019.127364
3716737 *0001V,01/04/70 05:24:28.100,1019.128273
3716846 *0001V,01/04/70 05:24:28.200,1019.125000
3716940 *0001V,01/04/70 05:24:28.300,1019.123935
3717049 *0001V,01/04/70 05:24:28.400,1019.128607
3717143 *0001V,01/04/70 05:24:28.500,1019.127772
3717236 *0001V,01/04/70 05:24:28.600,1019.128772
3717345 *0001V,01/04/70 05:24:28.700,1019.124948
3717439 *0001V,01/04/70 05:24:28.800,1019.128103
3717548 *0001V,01/04/70 05:24:28.900,1019.128096
3717642 *0001V,01/04/70 05:24:29.000,1019.126936
3717751 *0001V,01/04/70 05:24:29.100,1019.130115
3717845 *0001V,01/04/70 05:24:29.200,1019.129759
3717938 *0001V,01/04/70 05:24:29.300,1019.127455
3718047 *0001V,01/04/70 05:24:29.400,1019.127558
3718141 *0001V,01/04/70 05:24:29.500,1019.130525
3718250 *0001V,01/04/70 05:24:29.600,1019.129464
3718344 *0001V,01/04/70 05:24:29.700,1019.130817
3718437 *0001V,01/04/70 05:24:29.800,1019.135075
3718547 *0001V,01/04/70 05:24:29.900,1019.132695
3718640 *0001V,01/04/70 05:24:30.000,1019.131293
3718749 *0001V,01/04/70 05:24:30.100,1019.129765
3718843 *0001V,01/04/70 05:24:30.200,1019.128732
3718937 *0001V,01/04/70 05:24:30.300,1019.130970
3719046 *0001V,01/04/70 05:24:30.400,1019.130841
3719139 *0001V,01/04/70 05:24:30.500,1019.132630
3719249 *0001V,01/04/70 05:24:30.600,1019.127653
3719342 *0001V,01/04/70 05:24:30.700,1019.128213
3719451 *0001V,01/04/70 05:24:30.800,1019.129997
3719545 *0001V,01/04/70 05:24:30.900,1019.134965
3719639 *0001V,01/04/70 05:24:31.000,1019.133198
3719748 *0001V,01/04/70 05:24:31.100,1019.130362
3719841 *0001V,01/04/70 05:24:31.200,1019.130433
3719951 *0001V,01/04/70 05:24:31.300,1019.126253
3720044 *0001V,01/04/70 05:24:31.400,1019.122618
3720138 *0001V,01/04/70 05:24:31.500,1019.128135
3720247 *0001V,01/04/70 05:24:31.600,1019.124994
3720341 *0001V,01/04/70 05:24:31.700,1019.120716
3720450 *0001V,01/04/70 05:24:31.800,1019.124662
3720543 *0001V,01/04/70 05:24:31.900,1019.126178
3720637 *0001V,01/04/70 05:24:32.000,1019.127740
3720746 *0001V,01/04/70 05:24:32.100,1019.123593
3720840 *0001V,01/04/70 05:24:32.200,1019.122259
3720949 *0001V,01/04/70 05:24:32.300,1019.125481
3721043 *0001V,01/04/70 05:24:32.400,1019.126657
3721136 *0001V,01/04/70 05:24:32.500,1019.127735
3721245 *0001V,01/04/70 05:24:32.600,1019.129928
3721339 *0001V,01/04/70 05:24:32.700,1019.127390
3721448 *0001V,01/04/70 05:24:32.800,1019.124723
3721542 *0001V,01/04/70 05:24:32.900,1019.120695
3721651 *0001V,01/04/70 05:24:33.000,1019.121822
3721745 *0001V,01/04/70 05:24:33.100,1019.118218
3721838 *0001V,01/04/70 05:24:33.200,1019.126340
3721947 *0001V,01/04/70 05:24:33.300,1019.123920
3722041 *0001V,01/04/70 05:24:33.400,1019.123348
3722150 *0001V,01/04/70 05:24:33.500,1019.121859
3722244 *0001V,01/04/70 05:24:33.600,1019.116010
3722337 *0001V,01/04/70 05:24:33.700,1019.114587
3722447 *0001V,01/04/70 05:24:33.800,1019.114517
3722540 *0001V,01/04/70 05:24:33.900,1019.106489
3722649 *0001V,01/04/70 05:24:34.000,1019.110831
3722743 *0001V,01/04/70 05:24:34.100,1019.111544
3722837 *0001V,01/04/70 05:24:34.200,1019.114108
3722946 *0001V,01/04/70 05:24:34.300,1019.113198
3723039 *0001V,01/04/70 05:24:34.400,1019.115346
3723149 *0001V,01/04/70 05:24:34.500,1019.113001
3723242 *0001V,01/04/70 05:24:34.600,1019.114742
3723351 *0001V,01/04/70 05:24:34.700,1019.116126
3723445 *0001V,01/04/70 05:24:34.800,1019.112923
3723539 *0001V,01/04/70 05:24:34.900,1019.113532
3723648 *0001V,01/04/70 05:24:35.000,1019.116311
3723741 *0001V,01/04/70 05:24:35.100,1019.114693
3723851 *0001V,01/04/70 05:24:35.200,1019.117080
3723944 *0001V,01/04/70 05:24:35.300,1019.120640
3724038 *0001V,01/04/70 05:24:35.400,1019.119911
3724147 *0001V,01/04/70 05:24:35.500,1019.123490
3724241 *0001V,01/04/70 05:24:35.600,1019.125628
3724350 *0001V,01/04/70 05:24:35.700,1019.128239
3724443 *0001V,01/04/70 05:24:35.800,1019.129202
3724537 *0001V,01/04/70 05:24:35.900,1019.125757
3724646 *0001V,01/04/70 05:24:36.000,1019.128046
3724740 *0001V,01/04/70 05:24:36.100,1019.131033
3724849 *0001V,01/04/70 05:24:36.200,1019.133617
3724943 *0001V,01/04/70 05:24:36.300,1019.130455
3725036 *0001V,01/04/70 05:24:36.400,1019.128281
3725145 *0001V,01/04/70 05:24:36.500,1019.126030
3725239 *0001V,01/04/70 05:24:36.600,1019.122462
3725348 *0001V,01/04/70 05:24:36.700,1019.125567
3725442 *0001V,01/04/70 05:24:36.800,1019.131880
3725551 *0001V,01/04/70 05:24:36.900,1019.131131
3725645 *0001V,01/04/70 05:24:37.000,1019.130666
3725738 *0001V,01/04/70 05:24:37.100,1019.126928
3725847 *0001V,01/04/70 05:24:37.200,1019.124452
3725941 *0001V,01/04/70 05:24:37.300,1019.125013
3726050 *0001V,01/04/70 05:24:37.400,1019.126653
3726144 *0001V,01/04/70 05:24:37.500,1019.124446
3726237 *0001V,01/04/70 05:24:37.600,1019.126246
3726347 *0001V,01/04/70 05:24:37.700,1019.118554
3726440 *0001V,01/04/70 05:24:37.800,1019.117969
3726549 *0001V,01/04/70 05:24:37.900,1019.114971
3726643 *0001V,01/04/70 05:24:38.000,1019.116192
3726737 *0001V,01/04/70 05:24:38.100,1019.118797
3726846 *0001V,01/04/70 05:24:38.200,1019.120476
3726939 *0001V,01/04/70 05:24:38.300,1019.123573
3727049 *0001V,01/04/70 05:24:38.400,1019.124867
3727142 *0001V,01/04/70 05:24:38.500,1019.126761
3727251 *0001V,01/04/70 05:24:38.600,1019.129057
3727345 *0001V,01/04/70 05:24:38.700,1019.130338
3727439 *0001V,01/04/70 05:24:38.800,1019.129750
3727548 *0001V,01/04/70 05:24:38.900,1019.130855
3727641 *0001V,01/04/70 05:24:39.000,1019.135872
3727751 *0001V,01/04/70 05:24:39.100,1019.133641
3727844 *0001V,01/04/70 05:24:39.200,1019.135648
3727938 *0001V,01/04/70 05:24:39.300,1019.133863
3728047 *0001V,01/04/70 05:24:39.400,1019.133516
3728141 *0001V,01/04/70 05:24:39.500,1019.133598
3728250 *0001V,01/04/70 05:24:39.600,1019.133251
3728343 *0001V,01/04/70 05:24:39.700,1019.133093
3728437 *0001V,01/04/70 05:24:39.800,1019.134445
3728546 *0001V,01/04/70 05:24:39.900,1019.130722
3728640 *0001V,01/04/70 05:24:40.000,1019.133174
3728749 *0001V,01/04/70 05:24:40.100,1019.132790
3728843 *0001V,01/04/70 05:24:40.200,1019.129497
3728952 *0001V,01/04/70 05:24:40.300,1019.126149
3729045 *0001V,01/04/70 05:24:40.400,1019.122904
3729139 *0001V,01/04/70 05:24:40.500,1019.124476
3729248 *0001V,01/04/70 05:24:40.600,1019.125252
3729342 *0001V,01/04/70 05:24:40.700,1019.123502
3729451 *0001V,01/04/70 05:24:40.800,1019.120515
3729545 *0001V,01/04/70 05:24:40.900,1019.120515
3729638 *0001V,01/04/70 05:24:41.000,1019.120804
3729747 *0001V,01/04/70 05:24:41.100,1019.122861
3729841 *0001V,01/04/70 05:24:41.200,1019.121195
3729950 *0001V,01/04/70 05:24:41.300,1019.122953
3730044 *0001V,01/04/70 05:24:41.400,1019.123343
3730137 *0001V,01/04/70 05:24:41.500,1019.121353
3730247 *0001V,01/04/70 05:24:41.600,1019.124039
3730340 *0001V,01/04/70 05:24:41.700,1019.124207
3730449 *0001V,01/04/70 05:24:41.800,1019.126021
3730543 *0001V,01/04/70 05:24:41.900,1019.125192
3730637 *0001V,01/04/70 05:24:42.000,1019.124962
3730746 *0001V,01/04/70 05:24:42.100,1019.126195
3730839 *0001V,01/04/70 05:24:42.200,1019.123960
3730949 *0001V,01/04/70 05:24:42.300,1019.121189
3731042 *0001V,01/04/70 05:24:42.400,1019.119044
3731151 *0001V,01/04/70 05:24:42.500,1019.121197
3731245 *0001V,01/04/70 05:24:42.600,1019.126875
3731339 *0001V,01/04/70 05:24:42.700,1019.125391
3731448 *0001V,01/04/70 05:24:42.800,1019.126288
3731541 *0001V,01/04/70 05:24:42.900,1019.129054
3731651 *0001V,01/04/70 05:24:43.000,1019.129954
3731744 *0001V,01/04/70 05:24:43.100,1019.124740
3731838 *0001V,01/04/70 05:24:43.200,1019.123101
3731947 *0001V,01/04/70 05:24:43.300,1019.124420
3732041 *0001V,01/04/70 05:24:43.400,1019.133249
3732150 *0001V,01/04/70 05:24:43.500,1019.128216
3732243 *0001V,01/04/70 05:24:43.600,1019.125800
3732337 *0001V,01/04/70 05:24:43.700,1019.126757
3732446 *0001V,01/04/70 05:24:43.800,1019.130168
3732540 *0001V,01/04/70 05:24:43.900,1019.129060
3732649 *0001V,01/04/70 05:24:44.000,1019.132711
3732743 *0001V,01/04/70 05:24:44.100,1019.129215
3732852 *0001V,01/04/70 05:24:44.200,1019.135056
3732945 *0001V,01/04/70 05:24:44.300,1019.138932
3733039 *0001V,01/04/70 05:24:44.400,1019.131755
3733148 *0001V,01/04/70 05:24:44.500,1019.129591
3733242 *0001V,01/04/70 05:24:44.600,1019.131633
3733351 *0001V,01/04/70 05:24:44.700,1019.133270
3733445 *0001V,01/04/70 05:24:44.800,1019.129271
3733538 *0001V,01/04/70 05:24:44.900,1019.132511
3733647 *0001V,01/04/70 05:24:45.000,1019.131599
3733741 *0001V,01/04/70 05:24:45.100,1019.134480
3733850 *0001V,01/04/70 05:24:45.200,1019.132553
3733944 *0001V,01/04/70 05:24:45.300,1019.136655
3734037 *0001V,01/04/70 05:24:45.400,1019.134197
3734147 *0001V,01/04/70 05:24:45.500,1019.134350
3734240 *0001V,01/04/70 05:24:45.600,1019.136718
3734349 *0001V,01/04/70 05:24:45.700,1019.135117
3734443 *0001V,01/04/70 05:24:45.800,1019.140721
3734537 *0001V,01/04/70 05:24:45.900,1019.137399
3734646 *0001V,01/04/70 05:24:46.000,1019.134431
3734739 *0001V,01/04/70 05:24:46.100,1019.132892
3734849 *0001V,01/04/70 05:24:46.200,1019.132783
3734942 *0001V,01/04/70 05:24:46.300,1019.127291
3735051 *0001V,01/04/70 05:24:46.400,1019.122673
3735145 *0001V,01/04/70 05:24:46.500,1019.126517
3735239 *0001V,01/04/70 05:24:46.600,1019.124377
3735348 *0001V,01/04/70 05:24:46.700,1019.120873
3735441 *0001V,01/04/70 05:24:46.800,1019.126668
3735551 *0001V,01/04/70 05:24:46.900,1019.128455
3735644 *0001V,01/04/70 05:24:47.000,1019.127134
3735738 *0001V,01/04/70 05:24:47.100,1019.123799
3735847 *0001V,01/04/70 05:24:47.200,1019.122072
3735941 *0001V,01/04/70 05:24:47.300,1019.120403
3736050 *0001V,01/04/70 05:24:47.400,1019.130978
3736143 *0001V,01/04/70 05:24:47.500,1019.130642
3736237 *0001V,01/04/70 05:24:47.600,1019.135080
3736346 *0001V,01/04/70 05:24:47.700,1019.134743
3736440 *0001V,01/04/70 05:24:47.800,1019.135062
3736549 *0001V,01/04/70 05:24:47.900,1019.134074
3736643 *0001V,01/04/70 05:24:48.000,1019.132669
3736736 *0001V,01/04/70 05:24:48.100,1019.135220
3736845 *0001V,01/04/70 05:24:48.200,1019.134103
3736939 *0001V,01/04/70 05:24:48.300,1019.131771
3737048 *0001V,01/04/70 05:24:48.400,1019.133142
3737142 *0001V,01/04/70 05:24:48.500,1019.134560
3737251 *0001V,01/04/70 05:24:48.600,1019.134874
3737345 *0001V,01/04/70 05:24:48.700,1019.131864
3737438 *0001V,01/04/70 05:24:48.800,1019.135068
3737547 *0001V,01/04/70 05:24:48.900,1019.130068
3737641 *0001V,01/04/70 05:24:49.000,1019.134634
3737750 *0001V,01/04/70 05:24:49.100,1019.133950
3737844 *0001V,01/04/70 05:24:49.200,1019.135503
3737937 *0001V,01/04/70 05:24:49.300,1019.135750
3738047 *0001V,01/04/70 05:24:49.400,1019.130587
3738140 *0001V,01/04/70 05:24:49.500,1019.134136
3738249 *0001V,01/04/70 05:24:49.600,1019.133434
3738343 *0001V,01/04/70 05:24:49.700,1019.134006
3738437 *0001V,01/04/70 05:24:49.800,1019.139136
3738546 *0001V,01/04/70 05:24:49.900,1019.136461
3738639 *0001V,01/04/70 05:24:50.000,1019.133785
3738749 *0001V,01/04/70 05:24:50.100,1019.137194
3738842 *0001V,01/04/70 05:24:50.200,1019.136544
3738951 *0001V,01/04/70 05:24:50.300,1019.137030
3739045 *0001V,01/04/70 05:24:50.400,1019.135936
3739139 *0001V,01/04/70 05:24:50.500,1019.136985
3739248 *0001V,01/04/70 05:24:50.600,1019.136741
3739341 *0001V,01/04/70 05:24:50.700,1019.133557
3739451 *0001V,01/04/70 05:24:50.800,1019.133227
3739544 *0001V,01/04/70 05:24:50.900,1019.131540
3739638 *0001V,01/04/70 05:24:51.000,1019.131155
3739747 *0001V,01/04/70 05:24:51.100,1019.135802
3739841 *0001V,01/04/70 05:24:51.200,1019.135607
3739950 *0001V,01/04/70 05:24:51.300,1019.137328
3740043 *0001V,01/04/70 05:24:51.400,1019.135539
3740137 *0001V,01/04/70 05:24:51.500,1019.133376
3740246 *0001V,01/04/70 05:24:51.600,1019.133721
3740340 *0001V,01/04/70 05:24:51.700,1019.131488
3740449 *0001V,01/04/70 05:24:51.800,1019.128923
3740543 *0001V,01/04/70 05:24:51.900,1019.131791
3740636 *0001V,01/04/70 05:24:52.000,1019.132681
3740745 *0001V,01/04/70 05:24:52.100,1019.129510
3740839 *0001V,01/04/70 05:24:52.200,1019.130835
3740948 *0001V,01/04/70 05:24:52.300,1019.132341
3741042 *0001V,01/04/70 05:24:52.400,1019.125695
3741151 *0001V,01/04/70 05:24:52.500,1019.125319
3741245 *0001V,01/04/70 05:24:52.600,1019.120045
3741338 *0001V,01/04/70 05:24:52.700,1019.118826
3741447 *0001V,01/04/70 05:24:52.800,1019.120514
3741541 *0001V,01/04/70 05:24:52.900,1019.121026
3741650 *0001V,01/04/70 05:24:53.000,1019.123177
3741744 *0001V,01/04/70 05:24:53.100,1019.128454
3741837 *0001V,01/04/70 05:24:53.200,1019.126346
3741947 *0001V,01/04/70 05:24:53.300,1019.123852
3742040 *0001V,01/04/70 05:24:53.400,1019.123326
3742149 *0001V,01/04/70 05:24:53.500,1019.123073
3742243 *0001V,01/04/70 05:24:53.600,1019.122092
3742337 *0001V,01/04/70 05:24:53.700,1019.123041
3742446 *0001V,01/04/70 05:24:53.800,1019.127109
3742539 *0001V,01/04/70 05:24:53.900,1019.127411
3742649 *0001V,01/04/70 05:24:54.000,1019.125827
3742742 *0001V,01/04/70 05:24:54.100,1019.125513
3742851 *0001V,01/04/70 05:24:54.200,1019.127313
3742945 *0001V,01/04/70 05:24:54.300,1019.127530
3743039 *0001V,01/04/70 05:24:54.400,1019.130096
3743148 *0001V,01/04/70 05:24:54.500,1019.133274
3743241 *0001V,01/04/70 05:24:54.600,1019.133476
3743351 *0001V,01/04/70 05:24:54.700,1019.131273
3743444 *0001V,01/04/70 05:24:54.800,1019.124046
3743538 *0001V,01/04/70 05:24:54.900,1019.127548
3743647 *0001V,01/04/70 05:24:55.000,1019.127490
3743741 *0001V,01/04/70 05:24:55.100,1019.124252
3743850 *0001V,01/04/70 05:24:55.200,1019.125928
3743943 *0001V,01/04/70 05:24:55.300,1019.129972
3744037 *0001V,01/04/70 05:24:55.400,1019.128816
3744146 *0001V,01/04/70 05:24:55.500,1019.129790
3744240 *0001V,01/04/70 05:24:55.600,1019.131020
3744349 *0001V,01/04/70 05:24:55.700,1019.135953
3744443 *0001V,01/04/70 05:24:55.800,1019.136693
3744552 *0001V,01/04/70 05:24:55.900,1019.131622
3744645 *0001V,01/04/70 05:24:56.000,1019.130251
3744739 *0001V,01/04/70 05:24:56.100,1019.130040
3744848 *0001V,01/04/70 05:24:56.200,1019.135052
3744942 *0001V,01/04/70 05:24:56.300,1019.136439
3745051 *0001V,01/04/70 05:24:56.400,1019.139795
3745145 *0001V,01/04/70 05:24:56.500,1019.133491
3745238 *0001V,01/04/70 05:24:56.600,1019.131817
3745347 *0001V,01/04/70 05:24:56.700,1019.133148
3745441 *0001V,01/04/70 05:24:56.800,1019.133337
3745550 *0001V,01/04/70 05:24:56.900,1019.132390
3745644 *0001V,01/04/70 05:24:57.000,1019.132068
3745737 *0001V,01/04/70 05:24:57.100,1019.131253
3745847 *0001V,01/04/70 05:24:57.200,1019.127861
3745940 *0001V,01/04/70 05:24:57.300,1019.129625
3746049 *0001V,01/04/70 05:24:57.400,1019.131575
3746143 *0001V,01/04/70 05:24:57.500,1019.128132
3746237 *0001V,01/04/70 05:24:57.600,1019.129159
3746346 *0001V,01/04/70 05:24:57.700,1019.129193
3746439 *0001V,01/04/70 05:24:57.800,1019.129144
3746549 *0001V,01/04/70 05:24:57.900,1019.126293
3746642 *0001V,01/04/70 05:24:58.000,1019.125981
3746751 *0001V,01/04/70 05:24:58.100,1019.128108
3746845 *0001V,01/04/70 05:24:58.200,1019.132433
3746939 *0001V,01/04/70 05:24:58.300,1019.132316
3747048 *0001V,01/04/70 05:24:58.400,1019.129826
3747141 *0001V,01/04/70 05:24:58.500,1019.122332
3747251 *0001V,01/04/70 05:24:58.600,1019.123985
3747344 *0001V,01/04/70 05:24:58.700,1019.119724
3747438 *0001V,01/04/70 05:24:58.800,1019.118332
3747547 *0001V,01/04/70 05:24:58.900,1019.122728
3747641 *0001V,01/04/70 05:24:59.000,1019.122400
3747750 *0001V,01/04/70 05:24:59.100,1019.122831
3747843 *0001V,01/04/70 05:24:59.200,1019.128511
3747937 *0001V,01/04/70 05:24:59.300,1019.131669
3748046 *0001V,01/04/70 05:24:59.400,1019.128671
3748140 *0001V,01/04/70 05:24:59.500,1019.123667
3748249 *0001V,01/04/70 05:24:59.600,1019.119871
3748343 *0001V,01/04/70 05:24:59.700,1019.121823
3748452 *0001V,01/04/70 05:24:59.800,1019.122210
3748545 *0001V,01/04/70 05:24:59.900,1019.126854
3748639 *0001V,01/04/70 05:25:00.000,1019.121638
3748748 *0001V,01/04/70 05:25:00.100,1019.123216
3748842 *0001V,01/04/70 05:25:00.200,1019.122787
3748951 *0001V,01/04/70 05:25:00.300,1019.117316
3749045 *0001V,01/04/70 05:25:00.400,1019.121201
3749138 *0001V,01/04/70 05:25:00.500,1019.116721
3749247 *0001V,01/04/70 05:25:00.600,1019.117578
3749341 *0001V,01/04/70 05:25:00.700,1019.117599
3749450 *0001V,01/04/70 05:25:00.800,1019.116722
3749544 *0001V,01/04/70 05:25:00.900,1019.118584
3749637 *0001V,01/04/70 05:25:01.000,1019.120416
3749747 *0001V,01/04/70 05:25:01.100,1019.120105
3749840 *0001V,01/04/70 05:25:01.200,1019.118306
3749949 *0001V,01/04/70 05:25:01.300,1019.120239
3750043 *0001V,01/04/70 05:25:01.400,1019.123340
3750137 *0001V,01/04/70 05:25:01.500,1019.129473
3750246 *0001V,01/04/70 05:25:01.600,1019.126475
3750339 *0001V,01/04/70 05:25:01.700,1019.123751
3750449 *0001V,01/04/70 05:25:01.800,1019.123362
3750542 *0001V,01/04/70 05:25:01.900,1019.125624
3750651 *0001V,01/04/70 05:25:02.000,1019.122936
3750745 *0001V,01/04/70 05:25:02.100,1019.120358
3750839 *0001V,01/04/70 05:25:02.200,1019.122354
3750948 *0001V,01/04/70 05:25:02.300,1019.124834
3751041 *0001V,01/04/70 05:25:02.400,1019.122247
3751151 *0001V,01/04/70 05:25:02.500,1019.117557
3751244 *0001V,01/04/70 05:25:02.600,1019.120831
3751338 *0001V,01/04/70 05:25:02.700,1019.124271
3751447 *0001V,01/04/70 05:25:02.800,1019.123721
3751541 *0001V,01/04/70 05:25:02.900,1019.123293
3751650 *0001V,01/04/70 05:25:03.000,1019.122597
3751743 *0001V,01/04/70 05:25:03.100,1019.124693
3751837 *0001V,01/04/70 05:25:03.200,1019.125189
3751946 *0001V,01/04/70 05:25:03.300,1019.123954
3752040 *0001V,01/04/70 05:25:03.400,1019.121792
3752149 *0001V,01/04/70 05:25:03.500,1019.124030
3752243 *0001V,01/04/70 05:25:03.600,1019.126917
3752352 *0001V,01/04/70 05:25:03.700,1019.125697
3752445 *0001V,01/04/70 05:25:03.800,1019.125770
3752539 *0001V,01/04/70 05:25:03.900,1019.125398
3752648 *0001V,01/04/70 05:25:04.000,1019.125233
3752742 *0001V,01/04/70 05:25:04.100,1019.127814
3752851 *0001V,01/04/70 05:25:04.200,1019.126951
3752945 *0001V,01/04/70 05:25:04.300,1019.129815
3753038 *0001V,01/04/70 05:25:04.400,1019.131825
3753147 *0001V,01/04/70 05:25:04.500,1019.126217
3753241 *0001V,01/04/70 05:25:04.600,1019.130281
3753350 *0001V,01/04/70 05:25:04.700,1019.132179
3753444 *0001V,01/04/70 05:25:04.800,1019.132446
3753537 *0001V,01/04/70 05:25:04.900,1019.133068
3753647 *0001V,01/04/70 05:25:05.000,1019.135363
3753740 *0001V,01/04/70 05:25:05.100,1019.130140
3753849 *0001V,01/04/70 05:25:05.200,1019.129366
3753943 *0001V,01/04/70 05:25:05.300,1019.128829
3754037 *0001V,01/04/70 05:25:05.400,1019.130138
3754146 *0001V,01/04/70 05:25:05.500,1019.125759
3754239 *0001V,01/04/70 05:25:05.600,1019.127919
3754349 *0001V,01/04/70 05:25:05.700,1019.127097
3754442 *0001V,01/04/70 05:25:05.800,1019.125298
3754551 *0001V,01/04/70 05:25:05.900,1019.124103
3754645 *0001V,01/04/70 05:25:06.000,1019.126372
3754739 *0001V,01/04/70 05:25:06.100,1019.125676
3754848 *0001V,01/04/70 05:25:06.200,1019.125426
3754941 *0001V,01/04/70 05:25:06.300,1019.128905
3755051 *0001V,01/04/70 05:25:06.400,1019.126653
3755144 *0001V,01/04/70 05:25:06.500,1019.129297
3755238 *0001V,01/04/70 05:25:06.600,1019.127742
3755347 *0001V,01/04/70 05:25:06.700,1019.128017
3755441 *0001V,01/04/70 05:25:06.800,1019.129705
3755550 *0001V,01/04/70 05:25:06.900,1019.129548
3755643 *0001V,01/04/70 05:25:07.000,1019.127364
3755737 *0001V,01/04/70 05:25:07.100,1019.129587
3755846 *0001V,01/04/70 05:25:07.200,1019.131793
3755940 *0001V,01/04/70 05:25:07.300,1019.125842
3756049 *0001V,01/04/70 05:25:07.400,1019.128371
3756143 *0001V,01/04/70 05:25:07.500,1019.128901
3756236 *0001V,01/04/70 05:25:07.600,1019.134560
3756345 *0001V,01/04/70 05:25:07.700,1019.132499
3756439 *0001V,01/04/70 05:25:07.800,1019.133516
3756548 *0001V,01/04/70 05:25:07.900,1019.134802
3756642 *0001V,01/04/70 05:25:08.000,1019.133346
3756751 *0001V,01/04/70 05:25:08.100,1019.132867
3756845 *0001V,01/04/70 05:25:08.200,1019.127530
3756938 *0001V,01/04/70 05:25:08.300,1019.129917
3757047 *0001V,01/04/70 05:25:08.400,1019.130421
3757141 *0001V,01/04/70 05:25:08.500,1019.131089
3757250 *0001V,01/04/70 05:25:08.600,1019.129708
3757344 *0001V,01/04/70 05:25:08.700,1019.129529
3757437 *0001V,01/04/70 05:25:08.800,1019.128533
3757547 *0001V,01/04/70 05:25:08.900,1019.126010
3757640 *0001V,01/04/70 05:25:09.000,1019.127275
3757749 *0001V,01/04/70 05:25:09.100,1019.127633
3757843 *0001V,01/04/70 05:25:09.200,1019.127801
3757937 *0001V,01/04/70 05:25:09.300,1019.129432
3758046 *0001V,01/04/70 05:25:09.400,1019.129915
3758139 *0001V,01/04/70 05:25:09.500,1019.130190
3758249 *0001V,01/04/70 05:25:09.600,1019.129184
3758342 *0001V,01/04/70 05:25:09.700,1019.128745
3758451 *0001V,01/04/70 05:25:09.800,1019.127688
3758545 *0001V,01/04/70 05:25:09.900,1019.128232
3758639 *0001V,01/04/70 05:25:10.000,1019.129969
3758748 *0001V,01/04/70 05:25:10.100,1019.135591
3758841 *0001V,01/04/70 05:25:10.200,1019.135308
3758951 *0001V,01/04/70 05:25:10.300,1019.136621
3759044 *0001V,01/04/70 05:25:10.400,1019.131920
3759138 *0001V,01/04/70 05:25:10.500,1019.132173
3759247 *0001V,01/04/70 05:25:10.600,1019.132694
3759341 *0001V,01/04/70 05:25:10.700,1019.133062
3759450 *0001V,01/04/70 05:25:10.800,1019.132209
3759543 *0001V,01/04/70 05:25:10.900,1019.131517
3759637 *0001V,01/04/70 05:25:11.000,1019.132674
3759746 *0001V,01/04/70 05:25:11.100,1019.132590
3759840 *0001V,01/04/70 05:25:11.200,1019.132788
3759949 *0001V,01/04/70 05:25:11.300,1019.133379
3800043 *0001V,01/04/70 05:25:11.400,1019.136780
3800136 *0001V,01/04/70 05:25:11.500,1019.139152
3800245 *0001V,01/04/70 05:25:11.600,1019.137236
3800339 *0001V,01/04/70 05:25:11.700,1019.137532
3800448 *0001V,01/04/70 05:25:11.800,1019.134034
3800542 *0001V,01/04/70 05:25:11.900,1019.134322
3800651 *0001V,01/04/70 05:25:12.000,1019.135836
3800745 *0001V,01/04/70 05:25:12.100,1019.137151
3800838 *0001V,01/04/70 05:25:12.200,1019.135278
3800947 *0001V,01/04/70 05:25:12.300,1019.131302
3801041 *0001V,01/04/70 05:25:12.400,1019.131490
3801150 *0001V,01/04/70 05:25:12.500,1019.132097
3801244 *0001V,01/04/70 05:25:12.600,1019.134005
3801337 *0001V,01/04/70 05:25:12.700,1019.135940
3801447 *0001V,01/04/70 05:25:12.800,1019.137163
3801540 *0001V,01/04/70 05:25:12.900,1019.140725
3801649 *0001V,01/04/70 05:25:13.000,1019.145347
3801743 *0001V,01/04/70 05:25:13.100,1019.139052
3801837 *0001V,01/04/70 05:25:13.200,1019.137810
3801946 *0001V,01/04/70 05:25:13.300,1019.137579
3802039 *0001V,01/04/70 05:25:13.400,1019.137501
3802149 *0001V,01/04/70 05:25:13.500,1019.138178
3802242 *0001V,01/04/70 05:25:13.600,1019.139613
3802351 *0001V,01/04/70 05:25:13.700,1019.145946
3802445 *0001V,01/04/70 05:25:13.800,1019.144727
3802539 *0001V,01/04/70 05:25:13.900,1019.144714
3802648 *0001V,01/04/70 05:25:14.000,1019.137931
3802741 *0001V,01/04/70 05:25:14.100,1019.134757
3802851 *0001V,01/04/70 05:25:14.200,1019.140676
3802944 *0001V,01/04/70 05:25:14.300,1019.142340
3803038 *0001V,01/04/70 05:25:14.400,1019.136472
3803147 *0001V,01/04/70 05:25:14.500,1019.136414
3803241 *0001V,01/04/70 05:25:14.600,1019.137028
3803350 *0001V,01/04/70 05:25:14.700,1019.141606
3803443 *0001V,01/04/70 05:25:14.800,1019.140268
3803537 *0001V,01/04/70 05:25:14.900,1019.136014
3803646 *0001V,01/04/70 05:25:15.000,1019.137383
3803740 *0001V,01/04/70 05:25:15.100,1019.138014
3803849 *0001V,01/04/70 05:25:15.200,1019.131324
3803943 *0001V,01/04/70 05:25:15.300,1019.126403
3804052 *0001V,01/04/70 05:25:15.400,1019.121487
3804145 *0001V,01/04/70 05:25:15.500,1019.118338
3804239 *0001V,01/04/70 05:25:15.600,1019.119535
3804348 *0001V,01/04/70 05:25:15.700,1019.122682
3804442 *0001V,01/04/70 05:25:15.800,1019.121435
3804551 *0001V,01/04/70 05:25:15.900,1019.122087
3804645 *0001V,01/04/70 05:25:16.000,1019.129200
3804738 *0001V,01/04/70 05:25:16.100,1019.131069
3804847 *0001V,01/04/70 05:25:16.200,1019.130745
3804941 *0001V,01/04/70 05:25:16.300,1019.133380
3805050 *0001V,01/04/70 05:25:16.400,1019.134325
3805144 *0001V,01/04/70 05:25:16.500,1019.129345
3805237 *0001V,01/04/70 05:25:16.600,1019.121938
3805347 *0001V,01/04/70 05:25:16.700,1019.118136
3805440 *0001V,01/04/70 05:25:16.800,1019.123271
3805549 *0001V,01/04/70 05:25:16.900,1019.126276
3805643 *0001V,01/04/70 05:25:17.000,1019.135879
3805737 *0001V,01/04/70 05:25:17.100,1019.135591
3805846 *0001V,01/04/70 05:25:17.200,1019.136590
3805939 *0001V,01/04/70 05:25:17.300,1019.136806
3806049 *0001V,01/04/70 05:25:17.400,1019.127709
3806142 *0001V,01/04/70 05:25:17.500,1019.123299
3806251 *0001V,01/04/70 05:25:17.600,1019.130805
3806345 *0001V,01/04/70 05:25:17.700,1019.138814
3806439 *0001V,01/04/70 05:25:17.800,1019.138347
3806548 *0001V,01/04/70 05:25:17.900,1019.135714
3806641 *0001V,01/04/70 05:25:18.000,1019.132623
3806751 *0001V,01/04/70 05:25:18.100,1019.140182
3806844 *0001V,01/04/70 05:25:18.200,1019.138497
3806938 *0001V,01/04/70 05:25:18.300,1019.138075
3807047 *0001V,01/04/70 05:25:18.400,1019.130497
3807141 *0001V,01/04/70 05:25:18.500,1019.127141
3807250 *0001V,01/04/70 05:25:18.600,1019.128390
3807343 *0001V,01/04/70 05:25:18.700,1019.120759
3807437 *0001V,01/04/70 05:25:18.800,1019.126776
3807546 *0001V,01/04/70 05:25:18.900,1019.121821
3807640 *0001V,01/04/70 05:25:19.000,1019.119231
3807749 *0001V,01/04/70 05:25:19.100,1019.121205
3807843 *0001V,01/04/70 05:25:19.200,1019.123539
3807952 *0001V,01/04/70 05:25:19.300,1019.125223
3808045 *0001V,01/04/70 05:25:19.400,1019.130157
3808139 *0001V,01/04/70 05:25:19.500,1019.127705
3808248 *0001V,01/04/70 05:25:19.600,1019.124210
3808342 *0001V,01/04/70 05:25:19.700,1019.125259
3808451 *0001V,01/04/70 05:25:19.800,1019.130647
3808545 *0001V,01/04/70 05:25:19.900,1019.130730
3808638 *0001V,01/04/70 05:25:20.000,1019.124935
3808747 *0001V,01/04/70 05:25:20.100,1019.121428
3808841 *0001V,01/04/70 05:25:20.200,1019.123038
3808950 *0001V,01/04/70 05:25:20.300,1019.123390
3809044 *0001V,01/04/70 05:25:20.400,1019.123191
3809137 *0001V,01/04/70 05:25:20.500,1019.130465
3809247 *0001V,01/04/70 05:25:20.600,1019.132010
3809340 *0001V,01/04/70 05:25:20.700,1019.134030
3809449 *0001V,01/04/70 05:25:20.800,1019.120112
3809543 *0001V,01/04/70 05:25:20.900,1019.123665
3809637 *0001V,01/04/70 05:25:21.000,1019.127731
3809746 *0001V,01/04/70 05:25:21.100,1019.129301
3809839 *0001V,01/04/70 05:25:21.200,1019.125586
3809949 *0001V,01/04/70 05:25:21.300,1019.132860
3810042 *0001V,01/04/70 05:25:21.400,1019.136578
3810151 *0001V,01/04/70 05:25:21.500,1019.133348
3810245 *0001V,01/04/70 05:25:21.600,1019.134446
3810339 *0001V,01/04/70 05:25:21.700,1019.136619
3810448 *0001V,01/04/70 05:25:21.800,1019.135008
3810541 *0001V,01/04/70 05:25:21.900,1019.133344
3810651 *0001V,01/04/70 05:25:22.000,1019.131952
3810744 *0001V,01/04/70 05:25:22.100,1019.134655
3810838 *0001V,01/04/70 05:25:22.200,1019.131737
3810947 *0001V,01/04/70 05:25:22.300,1019.134904
3811041 *0001V,01/04/70 05:25:22.400,1019.133126
3811150 *0001V,01/04/70 05:25:22.500,1019.136066
3811243 *0001V,01/04/70 05:25:22.600,1019.138489
3811337 *0001V,01/04/70 05:25:22.700,1019.139592
3811446 *0001V,01/04/70 05:25:22.800,1019.143181
3811540 *0001V,01/04/70 05:25:22.900,1019.143847
3811649 *0001V,01/04/70 05:25:23.000,1019.141581
3811743 *0001V,01/04/70 05:25:23.100,1019.139566
3811852 *0001V,01/04/70 05:25:23.200,1019.142371
3811945 *0001V,01/04/70 05:25:23.300,1019.142517
3812039 *0001V,01/04/70 05:25:23.400,1019.142308
3812148 *0001V,01/04/70 05:25:23.500,1019.139607
3812242 *0001V,01/04/70 05:25:23.600,1019.142195
3812351 *0001V,01/04/70 05:25:23.700,1019.140285
3812445 *0001V,01/04/70 05:25:23.800,1019.137135
3812538 *0001V,01/04/70 05:25:23.900,1019.132587
3812647 *0001V,01/04/70 05:25:24.000,1019.135112
3812741 *0001V,01/04/70 05:25:24.100,1019.140864
3812850 *0001V,01/04/70 05:25:24.200,1019.137165
3812944 *0001V,01/04/70 05:25:24.300,1019.138063
3813037 *0001V,01/04/70 05:25:24.400,1019.136698
3813147 *0001V,01/04/70 05:25:24.500,1019.139290
3813240 *0001V,01/04/70 05:25:24.600,1019.140200
3813349 *0001V,01/04/70 05:25:24.700,1019.143162
3813443 *0001V,01/04/70 05:25:24.800,1019.144477
3813537 *0001V,01/04/70 05:25:24.900,1019.144238
3813646 *0001V,01/04/70 05:25:25.000,1019.144580
3813739 *0001V,01/04/70 05:25:25.100,1019.144144
3813849 *0001V,01/04/70 05:25:25.200,1019.144929
3813942 *0001V,01/04/70 05:25:25.300,1019.146645
3814051 *0001V,01/04/70 05:25:25.400,1019.143786
3814145 *0001V,01/04/70 05:25:25.500,1019.144172
3814239 *0001V,01/04/70 05:25:25.600,1019.144550
3814348 *0001V,01/04/70 05:25:25.700,1019.146824
3814441 *0001V,01/04/70 05:25:25.800,1019.148408
3814551 *0001V,01/04/70 05:25:25.900,1019.149524
3814644 *0001V,01/04/70 05:25:26.000,1019.146157
3814738 *0001V,01/04/70 05:25:26.100,1019.144060
3814847 *0001V,01/04/70 05:25:26.200,1019.142734
3814941 *0001V,01/04/70 05:25:26.300,1019.145159
3815050 *0001V,01/04/70 05:25:26.400,1019.148707
3815143 *0001V,01/04/70 05:25:26.500,1019.147924
3815237 *0001V,01/04/70 05:25:26.600,1019.144814
3815346 *0001V,01/04/70 05:25:26.700,1019.142819
3815440 *0001V,01/04/70 05:25:26.800,1019.142425
3815549 *0001V,01/04/70 05:25:26.900,1019.143323
3815643 *0001V,01/04/70 05:25:27.000,1019.140712
3815752 *0001V,01/04/70 05:25:27.100,1019.140390
3815845 *0001V,01/04/70 05:25:27.200,1019.139625
3815939 *0001V,01/04/70 05:25:27.300,1019.138881
3816048 *0001V,01/04/70 05:25:27.400,1019.139253
3816142 *0001V,01/04/70 05:25:27.500,1019.133336
3816251 *0001V,01/04/70 05:25:27.600,1019.136012
3816345 *0001V,01/04/70 05:25:27.700,1019.140289
3816438 *0001V,01/04/70 05:25:27.800,1019.138471
3816547 *0001V,01/04/70 05:25:27.900,1019.134203
3816641 *0001V,01/04/70 05:25:28.000,1019.141056
3816750 *0001V,01/04/70 05:25:28.100,1019.139887
3816844 *0001V,01/04/70 05:25:28.200,1019.133606
3816937 *0001V,01/04/70 05:25:28.300,1019.133207
3817047 *0001V,01/04/70 05:25:28.400,1019.138855
3817140 *0001V,01/04/70 05:25:28.500,1019.145244
3817249 *0001V,01/04/70 05:25:28.600,1019.139196
3817343 *0001V,01/04/70 05:25:28.700,1019.135063
3817437 *0001V,01/04/70 05:25:28.800,1019.142171
3817546 *0001V,01/04/70 05:25:28.900,1019.146233
3817639 *0001V,01/04/70 05:25:29.000,1019.145682
3817749 *0001V,01/04/70 05:25:29.100,1019.144409
3817842 *0001V,01/04/70 05:25:29.200,1019.145645
3817951 *0001V,01/04/70 05:25:29.300,1019.144345
3818045 *0001V,01/04/70 05:25:29.400,1019.140314
3818139 *0001V,01/04/70 05:25:29.500,1019.138925
3818248 *0001V,01/04/70 05:25:29.600,1019.145075
3818341 *0001V,01/04/70 05:25:29.700,1019.141042
3818451 *0001V,01/04/70 05:25:29.800,1019.142174
3818544 *0001V,01/04/70 05:25:29.900,1019.144924
3818638 *0001V,01/04/70 05:25:30.000,1019.141947
3818747 *0001V,01/04/70 05:25:30.100,1019.143020
3818841 *0001V,01/04/70 05:25:30.200,1019.141592
3818950 *0001V,01/04/70 05:25:30.300,1019.139938
3819043 *0001V,01/04/70 05:25:30.400,1019.139483
3819137 *0001V,01/04/70 05:25:30.500,1019.139713
3819246 *0001V,01/04/70 05:25:30.600,1019.143377
3819340 *0001V,01/04/70 05:25:30.700,1019.145928
3819449 *0001V,01/04/70 05:25:30.800,1019.147093
3819543 *0001V,01/04/70 05:25:30.900,1019.143639
3819636 *0001V,01/04/70 05:25:31.000,1019.139653
3819745 *0001V,01/04/70 05:25:31.100,1019.136489
3819839 *0001V,01/04/70 05:25:31.200,1019.135511
3819948 *0001V,01/04/70 05:25:31.300,1019.127742
3820042 *0001V,01/04/70 05:25:31.400,1019.124169
3820151 *0001V,01/04/70 05:25:31.500,1019.123404
3820245 *0001V,01/04/70 05:25:31.600,1019.124925
3820338 *0001V,01/04/70 05:25:31.700,1019.127841
3820447 *0001V,01/04/70 05:25:31.800,1019.127160
3820541 *0001V,01/04/70 05:25:31.900,1019.128755
3820650 *0001V,01/04/70 05:25:32.000,1019.129135
3820744 *0001V,01/04/70 05:25:32.100,1019.127780
3820837 *0001V,01/04/70 05:25:32.200,1019.127593
3820947 *0001V,01/04/70 05:25:32.300,1019.129669
3821040 *0001V,01/04/70 05:25:32.400,1019.128829
3821149 *0001V,01/04/70 05:25:32.500,1019.129140
3821243 *0001V,01/04/70 05:25:32.600,1019.128441
3821337 *0001V,01/04/70 05:25:32.700,1019.131143
3821446 *0001V,01/04/70 05:25:32.800,1019.128220
3821539 *0001V,01/04/70 05:25:32.900,1019.129503
3821649 *0001V,01/04/70 05:25:33.000,1019.129468
3821742 *0001V,01/04/70 05:25:33.100,1019.126548
3821851 *0001V,01/04/70 05:25:33.200,1019.125114
3821945 *0001V,01/04/70 05:25:33.300,1019.126995
3822039 *0001V,01/04/70 05:25:33.400,1019.135666
3822148 *0001V,01/04/70 05:25:33.500,1019.129632
3822241 *0001V,01/04/70 05:25:33.600,1019.130251
3822351 *0001V,01/04/70 05:25:33.700,1019.130881
3822444 *0001V,01/04/70 05:25:33.800,1019.139021
3822538 *0001V,01/04/70 05:25:33.900,1019.139417
3822647 *0001V,01/04/70 05:25:34.000,1019.139879
3822741 *0001V,01/04/70 05:25:34.100,1019.134370
3822850 *0001V,01/04/70 05:25:34.200,1019.128242
3822943 *0001V,01/04/70 05:25:34.300,1019.126000
3823037 *0001V,01/04/70 05:25:34.400,1019.127287
3823146 *0001V,01/04/70 05:25:34.500,1019.130020
3823240 *0001V,01/04/70 05:25:34.600,1019.130936
3823349 *0001V,01/04/70 05:25:34.700,1019.139476
3823443 *0001V,01/04/70 05:25:34.800,1019.141469
3823552 *0001V,01/04/70 05:25:34.900,1019.140474
3823645 *0001V,01/04/70 05:25:35.000,1019.138794
3823739 *0001V,01/04/70 05:25:35.100,1019.144100
3823848 *0001V,01/04/70 05:25:35.200,1019.142913
3823942 *0001V,01/04/70 05:25:35.300,1019.138449
3824051 *0001V,01/04/70 05:25:35.400,1019.140292
3824145 *0001V,01/04/70 05:25:35.500,1019.145224
3824238 *0001V,01/04/70 05:25:35.600,1019.145364
3824347 *0001V,01/04/70 05:25:35.700,1019.144087
3824441 *0001V,01/04/70 05:25:35.800,1019.140845
3824550 *0001V,01/04/70 05:25:35.900,1019.136815
3824644 *0001V,01/04/70 05:25:36.000,1019.137315
3824737 *0001V,01/04/70 05:25:36.100,1019.142261
3824847 *0001V,01/04/70 05:25:36.200,1019.139988
3824940 *0001V,01/04/70 05:25:36.300,1019.136254
3825049 *0001V,01/04/70 05:25:36.400,1019.134917
3825143 *0001V,01/04/70 05:25:36.500,1019.134811
3825237 *0001V,01/04/70 05:25:36.600,1019.132713
3825346 *0001V,01/04/70 05:25:36.700,1019.137026
3825439 *0001V,01/04/70 05:25:36.800,1019.133064
3825549 *0001V,01/04/70 05:25:36.900,1019.140092
3825642 *0001V,01/04/70 05:25:37.000,1019.144885
3825751 *0001V,01/04/70 05:25:37.100,1019.150004
3825845 *0001V,01/04/70 05:25:37.200,1019.143866
3825939 *0001V,01/04/70 05:25:37.300,1019.143508
3826048 *0001V,01/04/70 05:25:37.400,1019.149702
3826141 *0001V,01/04/70 05:25:37.500,1019.149367
3826251 *0001V,01/04/70 05:25:37.600,1019.147563
3826344 *0001V,01/04/70 05:25:37.700,1019.146915
3826438 *0001V,01/04/70 05:25:37.800,1019.149103
3826547 *0001V,01/04/70 05:25:37.900,1019.147117
3826641 *0001V,01/04/70 05:25:38.000,1019.150483
3826750 *0001V,01/04/70 05:25:38.100,1019.150666
3826843 *0001V,01/04/70 05:25:38.200,1019.147158
3826937 *0001V,01/04/70 05:25:38.300,1019.151315
3827046 *0001V,01/04/70 05:25:38.400,1019.146632
3827140 *0001V,01/04/70 05:25:38.500,1019.146254
3827249 *0001V,01/04/70 05:25:38.600,1019.142977
3827343 *0001V,01/04/70 05:25:38.700,1019.138319
3827452 *0001V,01/04/70 05:25:38.800,1019.141113
3827545 *0001V,01/04/70 05:25:38.900,1019.143096
3827639 *0001V,01/04/70 05:25:39.000,1019.142394
3827748 *0001V,01/04/70 05:25:39.100,1019.144418
3827842 *0001V,01/04/70 05:25:39.200,1019.140710
3827951 *0001V,01/04/70 05:25:39.300,1019.148098
3828045 *0001V,01/04/70 05:25:39.400,1019.146725
3828138 *0001V,01/04/70 05:25:39.500,1019.146754
3828247 *0001V,01/04/70 05:25:39.600,1019.144641
3828341 *0001V,01/04/70 05:25:39.700,1019.140410
3828450 *0001V,01/04/70 05:25:39.800,1019.140633
3828544 *0001V,01/04/70 05:25:39.900,1019.143528
3828637 *0001V,01/04/70 05:25:40.000,1019.142485
3828747 *0001V,01/04/70 05:25:40.100,1019.142335
3828840 *0001V,01/04/70 05:25:40.200,1019.133934
3828949 *0001V,01/04/70 05:25:40.300,1019.133524
3829043 *0001V,01/04/70 05:25:40.400,1019.132516
3829137 *0001V,01/04/70 05:25:40.500,1019.131654
3829246 *0001V,01/04/70 05:25:40.600,1019.132146
3829339 *0001V,01/04/70 05:25:40.700,1019.133680
3829449 *0001V,01/04/70 05:25:40.800,1019.135749
3829542 *0001V,01/04/70 05:25:40.900,1019.137297
3829651 *0001V,01/04/70 05:25:41.000,1019.137878
3829745 *0001V,01/04/70 05:25:41.100,1019.144985
3829839 *0001V,01/04/70 05:25:41.200,1019.147487
3829948 *0001V,01/04/70 05:25:41.300,1019.137665
3830041 *0001V,01/04/70 05:25:41.400,1019.137789
3830151 *0001V,01/04/70 05:25:41.500,1019.135852
3830244 *0001V,01/04/70 05:25:41.600,1019.135191
3830338 *0001V,01/04/70 05:25:41.700,1019.136945
3830447 *0001V,01/04/70 05:25:41.800,1019.139269
3830541 *0001V,01/04/70 05:25:41.900,1019.143912
3830650 *0001V,01/04/70 05:25:42.000,1019.152143
3830743 *0001V,01/04/70 05:25:42.100,1019.155276
3830837 *0001V,01/04/70 05:25:42.200,1019.152777
3830946 *0001V,01/04/70 05:25:42.300,1019.151291
3831040 *0001V,01/04/70 05:25:42.400,1019.151065
3831149 *0001V,01/04/70 05:25:42.500,1019.151339
3831243 *0001V,01/04/70 05:25:42.600,1019.152989
3831336 *0001V,01/04/70 05:25:42.700,1019.146719
3831445 *0001V,01/04/70 05:25:42.800,1019.143164
3831539 *0001V,01/04/70 05:25:42.900,1019.148930
3831648 *0001V,01/04/70 05:25:43.000,1019.148190
3831742 *0001V,01/04/70 05:25:43.100,1019.149203
3831851 *0001V,01/04/70 05:25:43.200,1019.151246
3831945 *0001V,01/04/70 05:25:43.300,1019.150167
3832038 *0001V,01/04/70 05:25:43.400,1019.146898
3832147 *0001V,01/04/70 05:25:43.500,1019.149864
3832241 *0001V,01/04/70 05:25:43.600,1019.150701
3832350 *0001V,01/04/70 05:25:43.700,1019.148826
3832444 *0001V,01/04/70 05:25:43.800,1019.151463
3832537 *0001V,01/04/70 05:25:43.900,1019.147281
3832647 *0001V,01/04/70 05:25:44.000,1019.147467
3832740 *0001V,01/04/70 05:25:44.100,1019.148106
3832849 *0001V,01/04/70 05:25:44.200,1019.142389
3832943 *0001V,01/04/70 05:25:44.300,1019.145906
3833037 *0001V,01/04/70 05:25:44.400,1019.144732
3833146 *0001V,01/04/70 05:25:44.500,1019.140464
3833239 *0001V,01/04/70 05:25:44.600,1019.143189
3833349 *0001V,01/04/70 05:25:44.700,1019.140108
3833442 *0001V,01/04/70 05:25:44.800,1019.143466
3833551 *0001V,01/04/70 05:25:44.900,1019.144116
3833645 *0001V,01/04/70 05:25:45.000,1019.149254
3833739 *0001V,01/04/70 05:25:45.100,1019.143229
3833848 *0001V,01/04/70 05:25:45.200,1019.145482
3833941 *0001V,01/04/70 05:25:45.300,1019.147573
3834051 *0001V,01/04/70 05:25:45.400,1019.149292
3834144 *0001V,01/04/70 05:25:45.500,1019.149058
3834238 *0001V,01/04/70 05:25:45.600,1019.147984
3834347 *0001V,01/04/70 05:25:45.700,1019.143243
3834441 *0001V,01/04/70 05:25:45.800,1019.148446
3834550 *0001V,01/04/70 05:25:45.900,1019.145796
3834643 *0001V,01/04/70 05:25:46.000,1019.147515
3834737 *0001V,01/04/70 05:25:46.100,1019.149460
3834846 *0001V,01/04/70 05:25:46.200,1019.150974
3834940 *0001V,01/04/70 05:25:46.300,1019.148080
3835049 *0001V,01/04/70 05:25:46.400,1019.148202
3835143 *0001V,01/04/70 05:25:46.500,1019.149226
3835252 *0001V,01/04/70 05:25:46.600,1019.148402
3835345 *0001V,01/04/70 05:25:46.700,1019.149782
3835439 *0001V,01/04/70 05:25:46.800,1019.149179
3835548 *0001V,01/04/70 05:25:46.900,1019.150283
3835642 *0001V,01/04/70 05:25:47.000,1019.150983
3835751 *0001V,01/04/70 05:25:47.100,1019.152034
3835845 *0001V,01/04/70 05:25:47.200,1019.149638
3835938 *0001V,01/04/70 05:25:47.300,1019.148626
3836047 *0001V,01/04/70 05:25:47.400,1019.143530
3836141 *0001V,01/04/70 05:25:47.500,1019.137394
3836250 *0001V,01/04/70 05:25:47.600,1019.144887
3836344 *0001V,01/04/70 05:25:47.700,1019.143783
3836437 *0001V,01/04/70 05:25:47.800,1019.141362
3836547 *0001V,01/04/70 05:25:47.900,1019.141708
3836640 *0001V,01/04/70 05:25:48.000,1019.144282
3836749 *0001V,01/04/70 05:25:48.100,1019.146998
3836843 *0001V,01/04/70 05:25:48.200,1019.145735
3836937 *0001V,01/04/70 05:25:48.300,1019.139445
3837046 *0001V,01/04/70 05:25:48.400,1019.138152
3837139 *0001V,01/04/70 05:25:48.500,1019.138326
3837249 *0001V,01/04/70 05:25:48.600,1019.142636
3837342 *0001V,01/04/70 05:25:48.700,1019.142142
3837436 *0001V,01/04/70 05:25:48.800,1019.145571
3837545 *0001V,01/04/70 05:25:48.900,1019.146255
3837639 *0001V,01/04/70 05:25:49.000,1019.145468
3837748 *0001V,01/04/70 05:25:49.100,1019.151391
3837841 *0001V,01/04/70 05:25:49.200,1019.151772
3837951 *0001V,01/04/70 05:25:49.300,1019.150365
3838044 *0001V,01/04/70 05:25:49.400,1019.149098
3838138 *0001V,01/04/70 05:25:49.500,1019.151311
3838247 *0001V,01/04/70 05:25:49.600,1019.151778
3838341 *0001V,01/04/70 05:25:49.700,1019.151718
3838450 *0001V,01/04/70 05:25:49.800,1019.152616
3838543 *0001V,01/04/70 05:25:49.900,1019.147462
3838637 *0001V,01/04/70 05:25:50.000,1019.145560
3838746 *0001V,01/04/70 05:25:50.100,1019.145816
3838840 *0001V,01/04/70 05:25:50.200,1019.144748
3838949 *0001V,01/04/70 05:25:50.300,1019.142245
3839043 *0001V,01/04/70 05:25:50.400,1019.143981
3839136 *0001V,01/04/70 05:25:50.500,1019.142188
3839245 *0001V,01/04/70 05:25:50.600,1019.146862
3839339 *0001V,01/04/70 05:25:50.700,1019.148941
3839448 *0001V,01/04/70 05:25:50.800,1019.144766
3839542 *0001V,01/04/70 05:25:50.900,1019.144901
3839651 *0001V,01/04/70 05:25:51.000,1019.142438
3839745 *0001V,01/04/70 05:25:51.100,1019.146344
3839838 *0001V,01/04/70 05:25:51.200,1019.148419
3839947 *0001V,01/04/70 05:25:51.300,1019.151071
3840041 *0001V,01/04/70 05:25:51.400,1019.152521
3840150 *0001V,01/04/70 05:25:51.500,1019.151863
3840244 *0001V,01/04/70 05:25:51.600,1019.152177
3840337 *0001V,01/04/70 05:25:51.700,1019.152623
3840447 *0001V,01/04/70 05:25:51.800,1019.153765
3840540 *0001V,01/04/70 05:25:51.900,1019.152400
3840649 *0001V,01/04/70 05:25:52.000,1019.151158
3840743 *0001V,01/04/70 05:25:52.100,1019.153396
3840837 *0001V,01/04/70 05:25:52.200,1019.153256
3840946 *0001V,01/04/70 05:25:52.300,1019.152001
3841039 *0001V,01/04/70 05:25:52.400,1019.152830
3841149 *0001V,01/04/70 05:25:52.500,1019.154167
3841242 *0001V,01/04/70 05:25:52.600,1019.154836
3841351 *0001V,01/04/70 05:25:52.700,1019.152913
3841445 *0001V,01/04/70 05:25:52.800,1019.153224
3841539 *0001V,01/04/70 05:25:52.900,1019.149984
3841648 *0001V,01/04/70 05:25:53.000,1019.151937
3841741 *0001V,01/04/70 05:25:53.100,1019.158178
3841851 *0001V,01/04/70 05:25:53.200,1019.157405
3841944 *0001V,01/04/70 05:25:53.300,1019.158241
3842038 *0001V,01/04/70 05:25:53.400,1019.156341
3842147 *0001V,01/04/70 05:25:53.500,1019.158021
3842241 *0001V,01/04/70 05:25:53.600,1019.158770
3842350 *0001V,01/04/70 05:25:53.700,1019.156963
3842443 *0001V,01/04/70 05:25:53.800,1019.152641
3842537 *0001V,01/04/70 05:25:53.900,1019.154472
3842646 *0001V,01/04/70 05:25:54.000,1019.150490
3842740 *0001V,01/04/70 05:25:54.100,1019.149467
3842849 *0001V,01/04/70 05:25:54.200,1019.148472
3842943 *0001V,01/04/70 05:25:54.300,1019.149360
3843036 *0001V,01/04/70 05:25:54.400,1019.150939
3843145 *0001V,01/04/70 05:25:54.500,1019.147825
3843239 *0001V,01/04/70 05:25:54.600,1019.151526
3843348 *0001V,01/04/70 05:25:54.700,1019.145841
3843442 *0001V,01/04/70 05:25:54.800,1019.152324
3843551 *0001V,01/04/70 05:25:54.900,1019.150993
3843645 *0001V,01/04/70 05:25:55.000,1019.149799
3843738 *0001V,01/04/70 05:25:55.100,1019.147613
3843847 *0001V,01/04/70 05:25:55.200,1019.148721
3843941 *0001V,01/04/70 05:25:55.300,1019.150938
3844050 *0001V,01/04/70 05:25:55.400,1019.153838
3844144 *0001V,01/04/70 05:25:55.500,1019.151016
3844237 *0001V,01/04/70 05:25:55.600,1019.152108
3844347 *0001V,01/04/70 05:25:55.700,1019.150798
3844440 *0001V,01/04/70 05:25:55.800,1019.152641
3844549 *0001V,01/04/70 05:25:55.900,1019.152249
3844643 *0001V,01/04/70 05:25:56.000,1019.152825
3844737 *0001V,01/04/70 05:25:56.100,1019.150396
3844846 *0001V,01/04/70 05:25:56.200,1019.150527
3844939 *0001V,01/04/70 05:25:56.300,1019.154309
3845049 *0001V,01/04/70 05:25:56.400,1019.153045
3845142 *0001V,01/04/70 05:25:56.500,1019.147301
3845251 *0001V,01/04/70 05:25:56.600,1019.146134
3845345 *0001V,01/04/70 05:25:56.700,1019.143062
3845439 *0001V,01/04/70 05:25:56.800,1019.145099
3845548 *0001V,01/04/70 05:25:56.900,1019.144159
3845641 *0001V,01/04/70 05:25:57.000,1019.143923
3845751 *0001V,01/04/70 05:25:57.100,1019.144233
3845844 *0001V,01/04/70 05:25:57.200,1019.139503
3845938 *0001V,01/04/70 05:25:57.300,1019.141588
3846047 *0001V,01/04/70 05:25:57.400,1019.143290
3846141 *0001V,01/04/70 05:25:57.500,1019.141841
3846250 *0001V,01/04/70 05:25:57.600,1019.138715
3846343 *0001V,01/04/70 05:25:57.700,1019.134727
3846437 *0001V,01/04/70 05:25:57.800,1019.133054
3846546 *0001V,01/04/70 05:25:57.900,1019.141599
3846640 *0001V,01/04/70 05:25:58.000,1019.149279
3846749 *0001V,01/04/70 05:25:58.100,1019.148990
3846843 *0001V,01/04/70 05:25:58.200,1019.146821
3846936 *0001V,01/04/70 05:25:58.300,1019.150376
3847045 *0001V,01/04/70 05:25:58.400,1019.146988
3847139 *0001V,01/04/70 05:25:58.500,1019.147049
3847248 *0001V,01/04/70 05:25:58.600,1019.148828
3847342 *0001V,01/04/70 05:25:58.700,1019.148310
3847451 *0001V,01/04/70 05:25:58.800,1019.146752
3847545 *0001V,01/04/70 05:25:58.900,1019.148148
3847638 *0001V,01/04/70 05:25:59.000,1019.148931
3847748 *0001V,01/04/70 05:25:59.100,1019.150593
3847841 *0001V,01/04/70 05:25:59.200,1019.148653
3847950 *0001V,01/04/70 05:25:59.300,1019.145631
3848044 *0001V,01/04/70 05:25:59.400,1019.148694
3848138 *0001V,01/04/70 05:25:59.500,1019.155298
3848247 *0001V,01/04/70 05:25:59.600,1019.152114
3848340 *0001V,01/04/70 05:25:59.700,1019.152537
3848450 *0001V,01/04/70 05:25:59.800,1019.150178
3848543 *0001V,01/04/70 05:25:59.900,1019.153441
3848637 *0001V,01/04/70 05:26:00.000,1019.155567
3848746 *0001V,01/04/70 05:26:00.100,1019.155015
3848840 *0001V,01/04/70 05:26:00.200,1019.155132
3848949 *0001V,01/04/70 05:26:00.300,1019.148929
3849042 *0001V,01/04/70 05:26:00.400,1019.151092
3849152 *0001V,01/04/70 05:26:00.500,1019.153140
3849245 *0001V,01/04/70 05:26:00.600,1019.151965
3849339 *0001V,01/04/70 05:26:00.700,1019.155927
3849448 *0001V,01/04/70 05:26:00.800,1019.152783
3849542 *0001V,01/04/70 05:26:00.900,1019.154178
3849651 *0001V,01/04/70 05:26:01.000,1019.154045
3849744 *0001V,01/04/70 05:26:01.100,1019.156072
3849838 *0001V,01/04/70 05:26:01.200,1019.153772
3849947 *0001V,01/04/70 05:26:01.300,1019.157117
3850041 *0001V,01/04/70 05:26:01.400,1019.154980
3850150 *0001V,01/04/70 05:26:01.500,1019.152967
3850244 *0001V,01/04/70 05:26:01.600,1019.157050
3850337 *0001V,01/04/70 05:26:01.700,1019.154762
3850446 *0001V,01/04/70 05:26:01.800,1019.156671
3850540 *0001V,01/04/70 05:26:01.900,1019.156435
3850649 *0001V,01/04/70 05:26:02.000,1019.156778
3850743 *0001V,01/04/70 05:26:02.100,1019.156713
3850836 *0001V,01/04/70 05:26:02.200,1019.153548
3850946 *0001V,01/04/70 05:26:02.300,1019.154758
3851039 *0001V,01/04/70 05:26:02.400,1019.151449
3851148 *0001V,01/04/70 05:26:02.500,1019.154931
3851242 *0001V,01/04/70 05:26:02.600,1019.153832
3851351 *0001V,01/04/70 05:26:02.700,1019.155372
3851445 *0001V,01/04/70 05:26:02.800,1019.154091
3851538 *0001V,01/04/70 05:26:02.900,1019.155395
3851648 *0001V,01/04/70 05:26:03.000,1019.155417
3851741 *0001V,01/04/70 05:26:03.100,1019.155932
3851850 *0001V,01/04/70 05:26:03.200,1019.156062
3851944 *0001V,01/04/70 05:26:03.300,1019.152627
3852038 *0001V,01/04/70 05:26:03.400,1019.154650
3852147 *0001V,01/04/70 05:26:03.500,1019.156547
3852240 *0001V,01/04/70 05:26:03.600,1019.156068
3852350 *0001V,01/04/70 05:26:03.700,1019.152307
3852443 *0001V,01/04/70 05:26:03.800,1019.156375
3852537 *0001V,01/04/70 05:26:03.900,1019.153167
3852646 *0001V,01/04/70 05:26:04.000,1019.153384
3852740 *0001V,01/04/70 05:26:04.100,1019.151981
3852849 *0001V,01/04/70 05:26:04.200,1019.149644
3852942 *0001V,01/04/70 05:26:04.300,1019.151360
3853052 *0001V,01/04/70 05:26:04.400,1019.153297
3853145 *0001V,01/04/70 05:26:04.500,1019.154680
3853239 *0001V,01/04/70 05:26:04.600,1019.152128
3853348 *0001V,01/04/70 05:26:04.700,1019.151303
3853442 *0001V,01/04/70 05:26:04.800,1019.153197
3853551 *0001V,01/04/70 05:26:04.900,1019.155290
3853644 *0001V,01/04/70 05:26:05.000,1019.153822
3853738 *0001V,01/04/70 05:26:05.100,1019.154373
3853847 *0001V,01/04/70 05:26:05.200,1019.153189
3853941 *0001V,01/04/70 05:26:05.300,1019.151390
3854050 *0001V,01/04/70 05:26:05.400,1019.158555
3854144 *0001V,01/04/70 05:26:05.500,1019.157658
3854237 *0001V,01/04/70 05:26:05.600,1019.159754
3854346 *0001V,01/04/70 05:26:05.700,1019.155834
3854440 *0001V,01/04/70 05:26:05.800,1019.156698
3854549 *0001V,01/04/70 05:26:05.900,1019.159056
3854643 *0001V,01/04/70 05:26:06.000,1019.161026
3854736 *0001V,01/04/70 05:26:06.100,1019.159587
3854846 *0001V,01/04/70 05:26:06.200,1019.157654
3854939 *0001V,01/04/70 05:26:06.300,1019.160092
3855048 *0001V,01/04/70 05:26:06.400,1019.159753
3855142 *0001V,01/04/70 05:26:06.500,1019.160767
3855251 *0001V,01/04/70 05:26:06.600,1019.159913
3855345 *0001V,01/04/70 05:26:06.700,1019.158702
3855438 *0001V,01/04/70 05:26:06.800,1019.159435
3855548 *0001V,01/04/70 05:26:06.900,1019.159457
3855641 *0001V,01/04/70 05:26:07.000,1019.157796
3855750 *0001V,01/04/70 05:26:07.100,1019.159680
3855844 *0001V,01/04/70 05:26:07.200,1019.159367
3855938 *0001V,01/04/70 05:26:07.300,1019.159346
3856047 *0001V,01/04/70 05:26:07.400,1019.159815
3856140 *0001V,01/04/70 05:26:07.500,1019.155093
3856250 *0001V,01/04/70 05:26:07.600,1019.155293
3856343 *0001V,01/04/70 05:26:07.700,1019.156703
3856437 *0001V,01/04/70 05:26:07.800,1019.155818
3856546 *0001V,01/04/70 05:26:07.900,1019.157385
3856640 *0001V,01/04/70 05:26:08.000,1019.159553
3856749 *0001V,01/04/70 05:26:08.100,1019.161703
3856842 *0001V,01/04/70 05:26:08.200,1019.157750
3856952 *0001V,01/04/70 05:26:08.300,1019.158915
3857045 *0001V,01/04/70 05:26:08.400,1019.157286
3857139 *0001V,01/04/70 05:26:08.500,1019.155425
3857248 *0001V,01/04/70 05:26:08.600,1019.155603
3857342 *0001V,01/04/70 05:26:08.700,1019.157517
3857451 *0001V,01/04/70 05:26:08.800,1019.157899
3857544 *0001V,01/04/70 05:26:08.900,1019.157100
3857638 *0001V,01/04/70 05:26:09.000,1019.157605
3857747 *0001V,01/04/70 05:26:09.100,1019.154780
3857841 *0001V,01/04/70 05:26:09.200,1019.155732
3857950 *0001V,01/04/70 05:26:09.300,1019.160318
3858044 *0001V,01/04/70 05:26:09.400,1019.156101
3858137 *0001V,01/04/70 05:26:09.500,1019.156794
3858246 *0001V,01/04/70 05:26:09.600,1019.158590
3858340 *0001V,01/04/70 05:26:09.700,1019.160190
3858449 *0001V,01/04/70 05:26:09.800,1019.157686
3858543 *0001V,01/04/70 05:26:09.900,1019.156253
3858636 *0001V,01/04/70 05:26:10.000,1019.157629
3858746 *0001V,01/04/70 05:26:10.100,1019.153736
3858839 *0001V,01/04/70 05:26:10.200,1019.155718
3858948 *0001V,01/04/70 05:26:10.300,1019.157301
3859042 *0001V,01/04/70 05:26:10.400,1019.151310
3859151 *0001V,01/04/70 05:26:10.500,1019.153552
3859245 *0001V,01/04/70 05:26:10.600,1019.155844
3859338 *0001V,01/04/70 05:26:10.700,1019.156596
3859448 *0001V,01/04/70 05:26:10.800,1019.157703
3859541 *0001V,01/04/70 05:26:10.900,1019.158102
3859650 *0001V,01/04/70 05:26:11.000,1019.153075
3859744 *0001V,01/04/70 05:26:11.100,1019.152605
3859838 *0001V,01/04/70 05:26:11.200,1019.153298
3859947 *0001V,01/04/70 05:26:11.300,1019.155213
3900040 *0001V,01/04/70 05:26:11.400,1019.158350
3900150 *0001V,01/04/70 05:26:11.500,1019.156079
3900243 *0001V,01/04/70 05:26:11.600,1019.152578
3900337 *0001V,01/04/70 05:26:11.700,1019.157928
3900446 *0001V,01/04/70 05:26:11.800,1019.155516
3900540 *0001V,01/04/70 05:26:11.900,1019.155480
3900649 *0001V,01/04/70 05:26:12.000,1019.153821
3900742 *0001V,01/04/70 05:26:12.100,1019.155804
3900836 *0001V,01/04/70 05:26:12.200,1019.156045
3900945 *0001V,01/04/70 05:26:12.300,1019.158012
3901039 *0001V,01/04/70 05:26:12.400,1019.158722
3901148 *0001V,01/04/70 05:26:12.500,1019.157027
3901242 *0001V,01/04/70 05:26:12.600,1019.158049
3901351 *0001V,01/04/70 05:26:12.700,1019.158243
3901444 *0001V,01/04/70 05:26:12.800,1019.156775
3901538 *0001V,01/04/70 05:26:12.900,1019.158593
3901647 *0001V,01/04/70 05:26:13.000,1019.160345
3901741 *0001V,01/04/70 05:26:13.100,1019.161450
3901850 *0001V,01/04/70 05:26:13.200,1019.161164
3901944 *0001V,01/04/70 05:26:13.300,1019.159917
3902037 *0001V,01/04/70 05:26:13.400,1019.158813
3902146 *0001V,01/04/70 05:26:13.500,1019.161255
3902240 *0001V,01/04/70 05:26:13.600,1019.162270
3902349 *0001V,01/04/70 05:26:13.700,1019.160726
3902443 *0001V,01/04/70 05:26:13.800,1019.159455
3902536 *0001V,01/04/70 05:26:13.900,1019.160469
3902646 *0001V,01/04/70 05:26:14.000,1019.160903
3902739 *0001V,01/04/70 05:26:14.100,1019.160207
3902848 *0001V,01/04/70 05:26:14.200,1019.161172
3902942 *0001V,01/04/70 05:26:14.300,1019.160019
3903051 *0001V,01/04/70 05:26:14.400,1019.159282
3903145 *0001V,01/04/70 05:26:14.500,1019.159943
3903238 *0001V,01/04/70 05:26:14.600,1019.159440
3903348 *0001V,01/04/70 05:26:14.700,1019.157328
3903441 *0001V,01/04/70 05:26:14.800,1019.157140
3903550 *0001V,01/04/70 05:26:14.900,1019.159227
3903644 *0001V,01/04/70 05:26:15.000,1019.159262
3903738 *0001V,01/04/70 05:26:15.100,1019.161309
3903847 *0001V,01/04/70 05:26:15.200,1019.160657
3903940 *0001V,01/04/70 05:26:15.300,1019.159874
3904050 *0001V,01/04/70 05:26:15.400,1019.159938
3904143 *0001V,01/04/70 05:26:15.500,1019.158359
3904237 *0001V,01/04/70 05:26:15.600,1019.154768
3904346 *0001V,01/04/70 05:26:15.700,1019.161579
3904440 *0001V,01/04/70 05:26:15.800,1019.163442
3904549 *0001V,01/04/70 05:26:15.900,1019.160054
3904642 *0001V,01/04/70 05:26:16.000,1019.161892
3904752 *0001V,01/04/70 05:26:16.100,1019.163910
3904845 *0001V,01/04/70 05:26:16.200,1019.165481
3904939 *0001V,01/04/70 05:26:16.300,1019.164353
3905048 *0001V,01/04/70 05:26:16.400,1019.162856
3905142 *0001V,01/04/70 05:26:16.500,1019.162019
3905251 *0001V,01/04/70 05:26:16.600,1019.159340
3905344 *0001V,01/04/70 05:26:16.700,1019.160976
3905438 *0001V,01/04/70 05:26:16.800,1019.159479
3905547 *0001V,01/04/70 05:26:16.900,1019.161363
3905641 *0001V,01/04/70 05:26:17.000,1019.161067
3905750 *0001V,01/04/70 05:26:17.100,1019.161984
3905844 *0001V,01/04/70 05:26:17.200,1019.159279
3905937 *0001V,01/04/70 05:26:17.300,1019.160248
3906046 *0001V,01/04/70 05:26:17.400,1019.161201
3906140 *0001V,01/04/70 05:26:17.500,1019.164449
3906249 *0001V,01/04/70 05:26:17.600,1019.166432
3906343 *0001V,01/04/70 05:26:17.700,1019.162710
3906436 *0001V,01/04/70 05:26:17.800,1019.161279
3906546 *0001V,01/04/70 05:26:17.900,1019.160749
3906639 *0001V,01/04/70 05:26:18.000,1019.160101
3906748 *0001V,01/04/70 05:26:18.100,1019.158587
3906842 *0001V,01/04/70 05:26:18.200,1019.159468
3906951 *0001V,01/04/70 05:26:18.300,1019.159770
3907045 *0001V,01/04/70 05:26:18.400,1019.161920
3907138 *0001V,01/04/70 05:26:18.500,1019.160965
3907248 *0001V,01/04/70 05:26:18.600,1019.160365
3907341 *0001V,01/04/70 05:26:18.700,1019.161277
3907450 *0001V,01/04/70 05:26:18.800,1019.158378
3907544 *0001V,01/04/70 05:26:18.900,1019.159980
3907638 *0001V,01/04/70 05:26:19.000,1019.157459
3907747 *0001V,01/04/70 05:26:19.100,1019.154800
3907840 *0001V,01/04/70 05:26:19.200,1019.156330
3907950 *0001V,01/04/70 05:26:19.300,1019.158002
3908043 *0001V,01/04/70 05:26:19.400,1019.160446
3908137 *0001V,01/04/70 05:26:19.500,1019.158909
3908246 *0001V,01/04/70 05:26:19.600,1019.163205
3908340 *0001V,01/04/70 05:26:19.700,1019.162413
3908449 *0001V,01/04/70 05:26:19.800,1019.162966
3908542 *0001V,01/04/70 05:26:19.900,1019.158957
3908636 *0001V,01/04/70 05:26:20.000,1019.157849
3908745 *0001V,01/04/70 05:26:20.100,1019.160368
3908839 *0001V,01/04/70 05:26:20.200,1019.160915
3908948 *0001V,01/04/70 05:26:20.300,1019.161180
3909042 *0001V,01/04/70 05:26:20.400,1019.159270
3909151 *0001V,01/04/70 05:26:20.500,1019.159354
3909244 *0001V,01/04/70 05:26:20.600,1019.158103
3909338 *0001V,01/04/70 05:26:20.700,1019.157299
3909447 *0001V,01/04/70 05:26:20.800,1019.158691
3909541 *0001V,01/04/70 05:26:20.900,1019.161564
3909650 *0001V,01/04/70 05:26:21.000,1019.159471
3909744 *0001V,01/04/70 05:26:21.100,1019.160008
3909837 *0001V,01/04/70 05:26:21.200,1019.159424
3909946 *0001V,01/04/70 05:26:21.300,1019.157602
3910040 *0001V,01/04/70 05:26:21.400,1019.154146
3910149 *0001V,01/04/70 05:26:21.500,1019.155547
3910243 *0001V,01/04/70 05:26:21.600,1019.159398
3910336 *0001V,01/04/70 05:26:21.700,1019.154342
3910446 *0001V,01/04/70 05:26:21.800,1019.152611
3910539 *0001V,01/04/70 05:26:21.900,1019.156780
3910648 *0001V,01/04/70 05:26:22.000,1019.156721
3910742 *0001V,01/04/70 05:26:22.100,1019.156265
3910851 *0001V,01/04/70 05:26:22.200,1019.158028
3910945 *0001V,01/04/70 05:26:22.300,1019.160380
3911038 *0001V,01/04/70 05:26:22.400,1019.162239
3911148 *0001V,01/04/70 05:26:22.500,1019.163955
3911241 *0001V,01/04/70 05:26:22.600,1019.163731
3911350 *0001V,01/04/70 05:26:22.700,1019.161591
3911444 *0001V,01/04/70 05:26:22.800,1019.161797
3911538 *0001V,01/04/70 05:26:22.900,1019.161509
3911647 *0001V,01/04/70 05:26:23.000,1019.159835
3911740 *0001V,01/04/70 05:26:23.100,1019.158855
3911850 *0001V,01/04/70 05:26:23.200,1019.157512
3911943 *0001V,01/04/70 05:26:23.300,1019.157122
3912037 *0001V,01/04/70 05:26:23.400,1019.159604
3912146 *0001V,01/04/70 05:26:23.500,1019.161124
3912240 *0001V,01/04/70 05:26:23.600,1019.161667
3912349 *0001V,01/04/70 05:26:23.700,1019.160376
3912442 *0001V,01/04/70 05:26:23.800,1019.159117
3912552 *0001V,01/04/70 05:26:23.900,1019.158329
3912645 *0001V,01/04/70 05:26:24.000,1019.158012
3912739 *0001V,01/04/70 05:26:24.100,1019.160133
3912848 *0001V,01/04/70 05:26:24.200,1019.157467
3912942 *0001V,01/04/70 05:26:24.300,1019.161293
3913051 *0001V,01/04/70 05:26:24.400,1019.158981
3913144 *0001V,01/04/70 05:26:24.500,1019.154542
3913238 *0001V,01/04/70 05:26:24.600,1019.153139
3913347 *0001V,01/04/70 05:26:24.700,1019.155617
3913441 *0001V,01/04/70 05:26:24.800,1019.156091
3913550 *0001V,01/04/70 05:26:24.900,1019.157383
3913644 *0001V,01/04/70 05:26:25.000,1019.155264
3913737 *0001V,01/04/70 05:26:25.100,1019.158907
3913846 *0001V,01/04/70 05:26:25.200,1019.156751
3913940 *0001V,01/04/70 05:26:25.300,1019.155045
3914049 *0001V,01/04/70 05:26:25.400,1019.156028
3914143 *0001V,01/04/70 05:26:25.500,1019.153664
3914236 *0001V,01/04/70 05:26:25.600,1019.152821
3914346 *0001V,01/04/70 05:26:25.700,1019.157595
3914439 *0001V,01/04/70 05:26:25.800,1019.157566
3914548 *0001V,01/04/70 05:26:25.900,1019.151438
3914642 *0001V,01/04/70 05:26:26.000,1019.148916
3914751 *0001V,01/04/70 05:26:26.100,1019.149119
3914845 *0001V,01/04/70 05:26:26.200,1019.153300
3914938 *0001V,01/04/70 05:26:26.300,1019.159043
3915048 *0001V,01/04/70 05:26:26.400,1019.159519
3915141 *0001V,01/04/70 05:26:26.500,1019.161047
3915250 *0001V,01/04/70 05:26:26.600,1019.159478
3915344 *0001V,01/04/70 05:26:26.700,1019.160155
3915438 *0001V,01/04/70 05:26:26.800,1019.160309
3915547 *0001V,01/04/70 05:26:26.900,1019.159559
3915640 *0001V,01/04/70 05:26:27.000,1019.159487
3915750 *0001V,01/04/70 05:26:27.100,1019.158532
3915843 *0001V,01/04/70 05:26:27.200,1019.162267
3915937 *0001V,01/04/70 05:26:27.300,1019.160488
3916046 *0001V,01/04/70 05:26:27.400,1019.162304
3916140 *0001V,01/04/70 05:26:27.500,1019.159405
3916249 *0001V,01/04/70 05:26:27.600,1019.160827
3916342 *0001V,01/04/70 05:26:27.700,1019.163240
3916452 *0001V,01/04/70 05:26:27.800,1019.160293
3916545 *0001V,01/04/70 05:26:27.900,1019.160781
3916639 *0001V,01/04/70 05:26:28.000,1019.160826
3916748 *0001V,01/04/70 05:26:28.100,1019.163311
3916842 *0001V,01/04/70 05:26:28.200,1019.164369
3916951 *0001V,01/04/70 05:26:28.300,1019.163543
3917044 *0001V,01/04/70 05:26:28.400,1019.163220
3917138 *0001V,01/04/70 05:26:28.500,1019.164573
3917247 *0001V,01/04/70 05:26:28.600,1019.162555
3917341 *0001V,01/04/70 05:26:28.700,1019.161799
3917450 *0001V,01/04/70 05:26:28.800,1019.161911
3917544 *0001V,01/04/70 05:26:28.900,1019.159191
3917637 *0001V,01/04/70 05:26:29.000,1019.163472
3917746 *0001V,01/04/70 05:26:29.100,1019.161070
3917840 *0001V,01/04/70 05:26:29.200,1019.165007
3917949 *0001V,01/04/70 05:26:29.300,1019.162562
3918043 *0001V,01/04/70 05:26:29.400,1019.158732
3918136 *0001V,01/04/70 05:26:29.500,1019.160270
3918246 *0001V,01/04/70 05:26:29.600,1019.159794
3918339 *0001V,01/04/70 05:26:29.700,1019.164887
3918448 *0001V,01/04/70 05:26:29.800,1019.165771
3918542 *0001V,01/04/70 05:26:29.900,1019.164812
3918651 *0001V,01/04/70 05:26:30.000,1019.161025
3918745 *0001V,01/04/70 05:26:30.100,1019.161604
3918838 *0001V,01/04/70 05:26:30.200,1019.161302
3918948 *0001V,01/04/70 05:26:30.300,1019.163062
3919041 *0001V,01/04/70 05:26:30.400,1019.163818
3919150 *0001V,01/04/70 05:26:30.500,1019.165424
3919244 *0001V,01/04/70 05:26:30.600,1019.163468
3919338 *0001V,01/04/70 05:26:30.700,1019.160165
3919447 *0001V,01/04/70 05:26:30.800,1019.163009
3919540 *0001V,01/04/70 05:26:30.900,1019.162294
3919650 *0001V,01/04/70 05:26:31.000,1019.164385
3919743 *0001V,01/04/70 05:26:31.100,1019.163843
3919837 *0001V,01/04/70 05:26:31.200,1019.162481
3919946 *0001V,01/04/70 05:26:31.300,1019.163660
3920040 *0001V,01/04/70 05:26:31.400,1019.163706
3920149 *0001V,01/04/70 05:26:31.500,1019.165854
3920242 *0001V,01/04/70 05:26:31.600,1019.165887
3920336 *0001V,01/04/70 05:26:31.700,1019.164601
3920445 *0001V,01/04/70 05:26:31.800,1019.161347
3920539 *0001V,01/04/70 05:26:31.900,1019.163686
3920648 *0001V,01/04/70 05:26:32.000,1019.159141
3920742 *0001V,01/04/70 05:26:32.100,1019.159986
3920851 *0001V,01/04/70 05:26:32.200,1019.159748
3920944 *0001V,01/04/70 05:26:32.300,1019.160324
3921038 *0001V,01/04/70 05:26:32.400,1019.164415
3921147 *0001V,01/04/70 05:26:32.500,1019.166332
3921241 *0001V,01/04/70 05:26:32.600,1019.164291
3921350 *0001V,01/04/70 05:26:32.700,1019.159321
3921444 *0001V,01/04/70 05:26:32.800,1019.156371
3921537 *0001V,01/04/70 05:26:32.900,1019.155013
3921646 *0001V,01/04/70 05:26:33.000,1019.153626
3921740 *0001V,01/04/70 05:26:33.100,1019.151135
3921849 *0001V,01/04/70 05:26:33.200,1019.147736
3921943 *0001V,01/04/70 05:26:33.300,1019.152997
3922036 *0001V,01/04/70 05:26:33.400,1019.153207
3922146 *0001V,01/04/70 05:26:33.500,1019.154872
3922239 *0001V,01/04/70 05:26:33.600,1019.150502
3922348 *0001V,01/04/70 05:26:33.700,1019.153776
3922442 *0001V,01/04/70 05:26:33.800,1019.156241
3922551 *0001V,01/04/70 05:26:33.900,1019.159173
3922645 *0001V,01/04/70 05:26:34.000,1019.158844
3922738 *0001V,01/04/70 05:26:34.100,1019.159155
3922848 *0001V,01/04/70 05:26:34.200,1019.159652
3922941 *0001V,01/04/70 05:26:34.300,1019.160226
3923050 *0001V,01/04/70 05:26:34.400,1019.161277
3923144 *0001V,01/04/70 05:26:34.500,1019.159904
3923238 *0001V,01/04/70 05:26:34.600,1019.161609
3923347 *0001V,01/04/70 05:26:34.700,1019.161813
3923440 *0001V,01/04/70 05:26:34.800,1019.166514
3923550 *0001V,01/04/70 05:26:34.900,1019.164762
3923643 *0001V,01/04/70 05:26:35.000,1019.167329
3923737 *0001V,01/04/70 05:26:35.100,1019.166598
3923846 *0001V,01/04/70 05:26:35.200,1019.167827
3923940 *0001V,01/04/70 05:26:35.300,1019.167468
3924049 *0001V,01/04/70 05:26:35.400,1019.166127
3924142 *0001V,01/04/70 05:26:35.500,1019.163213
3924252 *0001V,01/04/70 05:26:35.600,1019.161832
3924345 *0001V,01/04/70 05:26:35.700,1019.163207
3924439 *0001V,01/04/70 05:26:35.800,1019.165214
3924548 *0001V,01/04/70 05:26:35.900,1019.166411
3924642 *0001V,01/04/70 05:26:36.000,1019.162053
3924751 *0001V,01/04/70 05:26:36.100,1019.165044
3924844 *0001V,01/04/70 05:26:36.200,1019.164468
3924938 *0001V,01/04/70 05:26:36.300,1019.162992
3925047 *0001V,01/04/70 05:26:36.400,1019.164345
3925141 *0001V,01/04/70 05:26:36.500,1019.163440
3925250 *0001V,01/04/70 05:26:36.600,1019.165396
3925344 *0001V,01/04/70 05:26:36.700,1019.165500
3925437 *0001V,01/04/70 05:26:36.800,1019.167228
3925546 *0001V,01/04/70 05:26:36.900,1019.164601
3925640 *0001V,01/04/70 05:26:37.000,1019.162747
3925749 *0001V,01/04/70 05:26:37.100,1019.162194
3925843 *0001V,01/04/70 05:26:37.200,1019.161708
3925936 *0001V,01/04/70 05:26:37.300,1019.164671
3926046 *0001V,01/04/70 05:26:37.400,1019.162965
3926139 *0001V,01/04/70 05:26:37.500,1019.162110
3926248 *0001V,01/04/70 05:26:37.600,1019.160667
3926342 *0001V,01/04/70 05:26:37.700,1019.158665
3926451 *0001V,01/04/70 05:26:37.800,1019.156158
3926545 *0001V,01/04/70 05:26:37.900,1019.156386
3926638 *0001V,01/04/70 05:26:38.000,1019.160330
3926748 *0001V,01/04/70 05:26:38.100,1019.161889
3926841 *0001V,01/04/70 05:26:38.200,1019.161891
3926950 *0001V,01/04/70 05:26:38.300,1019.164457
3927044 *0001V,01/04/70 05:26:38.400,1019.158711
3927138 *0001V,01/04/70 05:26:38.500,1019.160266
3927247 *0001V,01/04/70 05:26:38.600,1019.159807
3927340 *0001V,01/04/70 05:26:38.700,1019.160305
3927450 *0001V,01/04/70 05:26:38.800,1019.158644
3927543 *0001V,01/04/70 05:26:38.900,1019.158645
3927637 *0001V,01/04/70 05:26:39.000,1019.159225
3927746 *0001V,01/04/70 05:26:39.100,1019.158335
3927840 *0001V,01/04/70 05:26:39.200,1019.156443
3927949 *0001V,01/04/70 05:26:39.300,1019.160071
3928042 *0001V,01/04/70 05:26:39.400,1019.162899
3928136 *0001V,01/04/70 05:26:39.500,1019.160576
3928245 *0001V,01/04/70 05:26:39.600,1019.162403
3928339 *0001V,01/04/70 05:26:39.700,1019.163758
3928448 *0001V,01/04/70 05:26:39.800,1019.160473
3928542 *0001V,01/04/70 05:26:39.900,1019.162935
3928651 *0001V,01/04/70 05:26:40.000,1019.162133
3928744 *0001V,01/04/70 05:26:40.100,1019.158467
3928838 *0001V,01/04/70 05:26:40.200,1019.162644
3928947 *0001V,01/04/70 05:26:40.300,1019.161716
3929041 *0001V,01/04/70 05:26:40.400,1019.159720
3929150 *0001V,01/04/70 05:26:40.500,1019.161283
3929244 *0001V,01/04/70 05:26:40.600,1019.162733
3929337 *0001V,01/04/70 05:26:40.700,1019.163679
3929446 *0001V,01/04/70 05:26:40.800,1019.164022
3929540 *0001V,01/04/70 05:26:40.900,1019.163449
3929649 *0001V,01/04/70 05:26:41.000,1019.162761
3929743 *0001V,01/04/70 05:26:41.100,1019.159150
3929836 *0001V,01/04/70 05:26:41.200,1019.160355
3929946 *0001V,01/04/70 05:26:41.300,1019.161611
3930039 *0001V,01/04/70 05:26:41.400,1019.162321
3930148 *0001V,01/04/70 05:26:41.500,1019.159452
3930242 *0001V,01/04/70 05:26:41.600,1019.160624
3930351 *0001V,01/04/70 05:26:41.700,1019.160684
3930445 *0001V,01/04/70 05:26:41.800,1019.159041
3930538 *0001V,01/04/70 05:26:41.900,1019.159365
3930648 *0001V,01/04/70 05:26:42.000,1019.161693
3930741 *0001V,01/04/70 05:26:42.100,1019.159543
3930850 *0001V,01/04/70 05:26:42.200,1019.159978
3930944 *0001V,01/04/70 05:26:42.300,1019.162357
3931038 *0001V,01/04/70 05:26:42.400,1019.163385
3931147 *0001V,01/04/70 05:26:42.500,1019.158236
3931240 *0001V,01/04/70 05:26:42.600,1019.159484
3931350 *0001V,01/04/70 05:26:42.700,1019.157846
3931443 *0001V,01/04/70 05:26:42.800,1019.159171
3931537 *0001V,01/04/70 05:26:42.900,1019.163652
3931646 *0001V,01/04/70 05:26:43.000,1019.162473
3931740 *0001V,01/04/70 05:26:43.100,1019.160956
3931849 *0001V,01/04/70 05:26:43.200,1019.160971
3931942 *0001V,01/04/70 05:26:43.300,1019.155060
3932052 *0001V,01/04/70 05:26:43.400,1019.151363
3932145 *0001V,01/04/70 05:26:43.500,1019.152553
3932239 *0001V,01/04/70 05:26:43.600,1019.154021
3932348 *0001V,01/04/70 05:26:43.700,1019.154111
3932442 *0001V,01/04/70 05:26:43.800,1019.154613
3932551 *0001V,01/04/70 05:26:43.900,1019.155091
3932644 *0001V,01/04/70 05:26:44.000,1019.154530
3932738 *0001V,01/04/70 05:26:44.100,1019.154652
3932847 *0001V,01/04/70 05:26:44.200,1019.154228
3932941 *0001V,01/04/70 05:26:44.300,1019.155103
3933050 *0001V,01/04/70 05:26:44.400,1019.157311
3933144 *0001V,01/04/70 05:26:44.500,1019.155315
3933237 *0001V,01/04/70 05:26:44.600,1019.157183
3933346 *0001V,01/04/70 05:26:44.700,1019.154617
3933440 *0001V,01/04/70 05:26:44.800,1019.155429
3933549 *0001V,01/04/70 05:26:44.900,1019.154296
3933643 *0001V,01/04/70 05:26:45.000,1019.155591
3933736 *0001V,01/04/70 05:26:45.100,1019.155509
3933846 *0001V,01/04/70 05:26:45.200,1019.155701
3933939 *0001V,01/04/70 05:26:45.300,1019.154830
3934048 *0001V,01/04/70 05:26:45.400,1019.154530
3934142 *0001V,01/04/70 05:26:45.500,1019.152056
3934251 *0001V,01/04/70 05:26:45.600,1019.152260
3934345 *0001V,01/04/70 05:26:45.700,1019.149738
3934438 *0001V,01/04/70 05:26:45.800,1019.150620
3934548 *0001V,01/04/70 05:26:45.900,1019.150871
3934641 *0001V,01/04/70 05:26:46.000,1019.151444
3934750 *0001V,01/04/70 05:26:46.100,1019.150193
3934844 *0001V,01/04/70 05:26:46.200,1019.151107
3934938 *0001V,01/04/70 05:26:46.300,1019.150805
3935047 *0001V,01/04/70 05:26:46.400,1019.151505
3935140 *0001V,01/04/70 05:26:46.500,1019.152118
3935250 *0001V,01/04/70 05:26:46.600,1019.153020
3935343 *0001V,01/04/70 05:26:46.700,1019.150732
3935437 *0001V,01/04/70 05:26:46.800,1019.151046
3935546 *0001V,01/04/70 05:26:46.900,1019.151024
3935640 *0001V,01/04/70 05:26:47.000,1019.151197
3935749 *0001V,01/04/70 05:26:47.100,1019.152470
3935842 *0001V,01/04/70 05:26:47.200,1019.152037
3935952 *0001V,01/04/70 05:26:47.300,1019.154611
3936045 *0001V,01/04/70 05:26:47.400,1019.153246
3936139 *0001V,01/04/70 05:26:47.500,1019.156026
3936248 *0001V,01/04/70 05:26:47.600,1019.158419
3936342 *0001V,01/04/70 05:26:47.700,1019.162489
3936451 *0001V,01/04/70 05:26:47.800,1019.159558
3936544 *0001V,01/04/70 05:26:47.900,1019.162634
3936638 *0001V,01/04/70 05:26:48.000,1019.163654
3936747 *0001V,01/04/70 05:26:48.100,1019.163147
3936841 *0001V,01/04/70 05:26:48.200,1019.164422
3936950 *0001V,01/04/70 05:26:48.300,1019.162893
3937044 *0001V,01/04/70 05:26:48.400,1019.159700
3937137 *0001V,01/04/70 05:26:48.500,1019.155999
3937246 *0001V,01/04/70 05:26:48.600,1019.158200
3937340 *0001V,01/04/70 05:26:48.700,1019.159819
3937449 *0001V,01/04/70 05:26:48.800,1019.160216
3937543 *0001V,01/04/70 05:26:48.900,1019.162420
3937636 *0001V,01/04/70 05:26:49.000,1019.162565
3937746 *0001V,01/04/70 05:26:49.100,1019.162364
3937839 *0001V,01/04/70 05:26:49.200,1019.159376
3937948 *0001V,01/04/70 05:26:49.300,1019.163641
3938042 *0001V,01/04/70 05:26:49.400,1019.164614
3938151 *0001V,01/04/70 05:26:49.500,1019.163334
3938245 *0001V,01/04/70 05:26:49.600,1019.164565
3938338 *0001V,01/04/70 05:26:49.700,1019.161550
3938448 *0001V,01/04/70 05:26:49.800,1019.161519
3938541 *0001V,01/04/70 05:26:49.900,1019.164515
3938650 *0001V,01/04/70 05:26:50.000,1019.167529
3938744 *0001V,01/04/70 05:26:50.100,1019.165422
3938838 *0001V,01/04/70 05:26:50.200,1019.167356
3938947 *0001V,01/04/70 05:26:50.300,1019.167002
3939040 *0001V,01/04/70 05:26:50.400,1019.167846
3939150 *0001V,01/04/70 05:26:50.500,1019.165178
3939243 *0001V,01/04/70 05:26:50.600,1019.165957
3939337 *0001V,01/04/70 05:26:50.700,1019.165211
3939446 *0001V,01/04/70 05:26:50.800,1019.164259
3939540 *0001V,01/04/70 05:26:50.900,1019.163862
3939649 *0001V,01/04/70 05:26:51.000,1019.161570
3939742 *0001V,01/04/70 05:26:51.100,1019.164618
3939836 *0001V,01/04/70 05:26:51.200,1019.165184
3939945 *0001V,01/04/70 05:26:51.300,1019.163669
3940039 *0001V,01/04/70 05:26:51.400,1019.163571
3940148 *0001V,01/04/70 05:26:51.500,1019.161927
3940242 *0001V,01/04/70 05:26:51.600,1019.162691
3940351 *0001V,01/04/70 05:26:51.700,1019.164523
3940444 *0001V,01/04/70 05:26:51.800,1019.164024
3940538 *0001V,01/04/70 05:26:51.900,1019.163243
3940647 *0001V,01/04/70 05:26:52.000,1019.163936
3940741 *0001V,01/04/70 05:26:52.100,1019.161919
3940850 *0001V,01/04/70 05:26:52.200,1019.161164
3940944 *0001V,01/04/70 05:26:52.300,1019.161270
3941037 *0001V,01/04/70 05:26:52.400,1019.163721
3941146 *0001V,01/04/70 05:26:52.500,1019.161678
3941240 *0001V,01/04/70 05:26:52.600,1019.161978
3941349 *0001V,01/04/70 05:26:52.700,1019.159642
3941443 *0001V,01/04/70 05:26:52.800,1019.162699
3941536 *0001V,01/04/70 05:26:52.900,1019.162562
3941646 *0001V,01/04/70 05:26:53.000,1019.162194
3941739 *0001V,01/04/70 05:26:53.100,1019.162323
3941848 *0001V,01/04/70 05:26:53.200,1019.161711
3941942 *0001V,01/04/70 05:26:53.300,1019.161069
3942051 *0001V,01/04/70 05:26:53.400,1019.159249
3942145 *0001V,01/04/70 05:26:53.500,1019.161909
3942238 *0001V,01/04/70 05:26:53.600,1019.165040
3942348 *0001V,01/04/70 05:26:53.700,1019.165247
3942441 *0001V,01/04/70 05:26:53.800,1019.162216
3942550 *0001V,01/04/70 05:26:53.900,1019.160009
3942644 *0001V,01/04/70 05:26:54.000,1019.159546
3942738 *0001V,01/04/70 05:26:54.100,1019.158374
3942847 *0001V,01/04/70 05:26:54.200,1019.161537
3942940 *0001V,01/04/70 05:26:54.300,1019.163240
3943050 *0001V,01/04/70 05:26:54.400,1019.161874
3943143 *0001V,01/04/70 05:26:54.500,1019.161819
3943237 *0001V,01/04/70 05:26:54.600,1019.160430
3943346 *0001V,01/04/70 05:26:54.700,1019.162423
3943440 *0001V,01/04/70 05:26:54.800,1019.161860
3943549 *0001V,01/04/70 05:26:54.900,1019.161231
3943642 *0001V,01/04/70 05:26:55.000,1019.158016
3943752 *0001V,01/04/70 05:26:55.100,1019.161618
3943845 *0001V,01/04/70 05:26:55.200,1019.159780
3943939 *0001V,01/04/70 05:26:55.300,1019.160390
3944048 *0001V,01/04/70 05:26:55.400,1019.162396
3944142 *0001V,01/04/70 05:26:55.500,1019.162281
3944251 *0001V,01/04/70 05:26:55.600,1019.161153
3944344 *0001V,01/04/70 05:26:55.700,1019.164943
3944438 *0001V,01/04/70 05:26:55.800,1019.162369
3944547 *0001V,01/04/70 05:26:55.900,1019.161917
3944641 *0001V,01/04/70 05:26:56.000,1019.162899
3944750 *0001V,01/04/70 05:26:56.100,1019.162854
3944844 *0001V,01/04/70 05:26:56.200,1019.161376
3944937 *0001V,01/04/70 05:26:56.300,1019.160659
3945046 *0001V,01/04/70 05:26:56.400,1019.163913
3945140 *0001V,01/04/70 05:26:56.500,1019.165153
3945249 *0001V,01/04/70 05:26:56.600,1019.165404
3945343 *0001V,01/04/70 05:26:56.700,1019.164410
3945436 *0001V,01/04/70 05:26:56.800,1019.165361
3945546 *0001V,01/04/70 05:26:56.900,1019.166038
3945639 *0001V,01/04/70 05:26:57.000,1019.163239
3945748 *0001V,01/04/70 05:26:57.100,1019.159940
3945842 *0001V,01/04/70 05:26:57.200,1019.163835
3945936 *0001V,01/04/70 05:26:57.300,1019.160982
3946045 *0001V,01/04/70 05:26:57.400,1019.159347
3946138 *0001V,01/04/70 05:26:57.500,1019.161308
3946248 *0001V,01/04/70 05:26:57.600,1019.162660
3946341 *0001V,01/04/70 05:26:57.700,1019.163150
3946450 *0001V,01/04/70 05:26:57.800,1019.162471
3946544 *0001V,01/04/70 05:26:57.900,1019.164089
3946638 *0001V,01/04/70 05:26:58.000,1019.162626
3946747 *0001V,01/04/70 05:26:58.100,1019.160006
3946840 *0001V,01/04/70 05:26:58.200,1019.161007
3946950 *0001V,01/04/70 05:26:58.300,1019.159415
3947043 *0001V,01/04/70 05:26:58.400,1019.162284
3947137 *0001V,01/04/70 05:26:58.500,1019.159364
3947246 *0001V,01/04/70 05:26:58.600,1019.159818
3947340 *0001V,01/04/70 05:26:58.700,1019.161682
3947449 *0001V,01/04/70 05:26:58.800,1019.162724
3947542 *0001V,01/04/70 05:26:58.900,1019.160609
3947636 *0001V,01/04/70 05:26:59.000,1019.159604
3947745 *0001V,01/04/70 05:26:59.100,1019.160155
3947839 *0001V,01/04/70 05:26:59.200,1019.162435
3947948 *0001V,01/04/70 05:26:59.300,1019.160985
3948042 *0001V,01/04/70 05:26:59.400,1019.160525
3948151 *0001V,01/04/70 05:26:59.500,1019.159788
3948244 *0001V,01/04/70 05:26:59.600,1019.160169
3948338 *0001V,01/04/70 05:26:59.700,1019.160740
3948447 *0001V,01/04/70 05:26:59.800,1019.159155
3948541 *0001V,01/04/70 05:26:59.900,1019.159188
3948650 *0001V,01/04/70 05:27:00.000,1019.159035
3948744 *0001V,01/04/70 05:27:00.100,1019.158416
3948837 *0001V,01/04/70 05:27:00.200,1019.155566
3948946 *0001V,01/04/70 05:27:00.300,1019.159071
3949040 *0001V,01/04/70 05:27:00.400,1019.156760
3949149 *0001V,01/04/70 05:27:00.500,1019.156445
3949243 *0001V,01/04/70 05:27:00.600,1019.155683
3949336 *0001V,01/04/70 05:27:00.700,1019.154386
3949446 *0001V,01/04/70 05:27:00.800,1019.155263
3949539 *0001V,01/04/70 05:27:00.900,1019.152834
3949648 *0001V,01/04/70 05:27:01.000,1019.153063
3949742 *0001V,01/04/70 05:27:01.100,1019.149314
3949851 *0001V,01/04/70 05:27:01.200,1019.150635
3949945 *0001V,01/04/70 05:27:01.300,1019.150054
3950038 *0001V,01/04/70 05:27:01.400,1019.152166
3950148 *0001V,01/04/70 05:27:01.500,1019.156517
3950241 *0001V,01/04/70 05:27:01.600,1019.154255
3950350 *0001V,01/04/70 05:27:01.700,1019.148444
3950444 *0001V,01/04/70 05:27:01.800,1019.150099
3950538 *0001V,01/04/70 05:27:01.900,1019.148947
3950647 *0001V,01/04/70 05:27:02.000,1019.148624
3950740 *0001V,01/04/70 05:27:02.100,1019.151972
3950850 *0001V,01/04/70 05:27:02.200,1019.155374
3950943 *0001V,01/04/70 05:27:02.300,1019.160952
3951037 *0001V,01/04/70 05:27:02.400,1019.159061
3951146 *0001V,01/04/70 05:27:02.500,1019.161613
3951240 *0001V,01/04/70 05:27:02.600,1019.161181
3951349 *0001V,01/04/70 05:27:02.700,1019.161527
3951442 *0001V,01/04/70 05:27:02.800,1019.162783
3951536 *0001V,01/04/70 05:27:02.900,1019.162428
3951645 *0001V,01/04/70 05:27:03.000,1019.164681
3951739 *0001V,01/04/70 05:27:03.100,1019.163572
3951848 *0001V,01/04/70 05:27:03.200,1019.163525
3951942 *0001V,01/04/70 05:27:03.300,1019.162410
3952051 *0001V,01/04/70 05:27:03.400,1019.161175
3952144 *0001V,01/04/70 05:27:03.500,1019.162573
3952238 *0001V,01/04/70 05:27:03.600,1019.162525
3952347 *0001V,01/04/70 05:27:03.700,1019.165250
3952441 *0001V,01/04/70 05:27:03.800,1019.161743
3952550 *0001V,01/04/70 05:27:03.900,1019.163839
3952644 *0001V,01/04/70 05:27:04.000,1019.163534
3952737 *0001V,01/04/70 05:27:04.100,1019.165489
3952846 *0001V,01/04/70 05:27:04.200,1019.167009
3952940 *0001V,01/04/70 05:27:04.300,1019.164246
3953049 *0001V,01/04/70 05:27:04.400,1019.166003
3953143 *0001V,01/04/70 05:27:04.500,1019.164308
3953236 *0001V,01/04/70 05:27:04.600,1019.164885
3953346 *0001V,01/04/70 05:27:04.700,1019.164258
3953439 *0001V,01/04/70 05:27:04.800,1019.161943
3953548 *0001V,01/04/70 05:27:04.900,1019.160892
3953642 *0001V,01/04/70 05:27:05.000,1019.161910
3953736 *0001V,01/04/70 05:27:05.100,1019.163235
3953845 *0001V,01/04/70 05:27:05.200,1019.163419
3953938 *0001V,01/04/70 05:27:05.300,1019.163152
3954048 *0001V,01/04/70 05:27:05.400,1019.162506
3954141 *0001V,01/04/70 05:27:05.500,1019.161921
3954250 *0001V,01/04/70 05:27:05.600,1019.161758
3954344 *0001V,01/04/70 05:27:05.700,1019.163743
3954438 *0001V,01/04/70 05:27:05.800,1019.166069
3954547 *0001V,01/04/70 05:27:05.900,1019.167602
3954640 *0001V,01/04/70 05:27:06.000,1019.167581
3954750 *0001V,01/04/70 05:27:06.100,1019.166012
3954843 *0001V,01/04/70 05:27:06.200,1019.164163
3954937 *0001V,01/04/70 05:27:06.300,1019.165923
3955046 *0001V,01/04/70 05:27:06.400,1019.163642
3955140 *0001V,01/04/70 05:27:06.500,1019.167434
3955249 *0001V,01/04/70 05:27:06.600,1019.164507
3955342 *0001V,01/04/70 05:27:06.700,1019.166119
3955436 *0001V,01/04/70 05:27:06.800,1019.165660
3955545 *0001V,01/04/70 05:27:06.900,1019.167220
3955639 *0001V,01/04/70 05:27:07.000,1019.167573
3955748 *0001V,01/04/70 05:27:07.100,1019.166121
3955842 *0001V,01/04/70 05:27:07.200,1019.165477
3955951 *0001V,01/04/70 05:27:07.300,1019.165829
3956044 *0001V,01/04/70 05:27:07.400,1019.166361
3956138 *0001V,01/04/70 05:27:07.500,1019.169859
3956247 *0001V,01/04/70 05:27:07.600,1019.167224
3956341 *0001V,01/04/70 05:27:07.700,1019.166199
3956450 *0001V,01/04/70 05:27:07.800,1019.165261
3956544 *0001V,01/04/70 05:27:07.900,1019.165885
3956637 *0001V,01/04/70 05:27:08.000,1019.166407
3956746 *0001V,01/04/70 05:27:08.100,1019.165767
3956840 *0001V,01/04/70 05:27:08.200,1019.166380
3956949 *0001V,01/04/70 05:27:08.300,1019.164979
3957043 *0001V,01/04/70 05:27:08.400,1019.163769
3957136 *0001V,01/04/70 05:27:08.500,1019.167611
3957246 *0001V,01/04/70 05:27:08.600,1019.164871
3957339 *0001V,01/04/70 05:27:08.700,1019.164207
3957448 *0001V,01/04/70 05:27:08.800,1019.161940
3957542 *0001V,01/04/70 05:27:08.900,1019.164477
3957651 *0001V,01/04/70 05:27:09.000,1019.164512
3957745 *0001V,01/04/70 05:27:09.100,1019.168261
3957838 *0001V,01/04/70 05:27:09.200,1019.168439
3957948 *0001V,01/04/70 05:27:09.300,1019.167824
3958041 *0001V,01/04/70 05:27:09.400,1019.166620
3958150 *0001V,01/04/70 05:27:09.500,1019.167397
3958244 *0001V,01/04/70 05:27:09.600,1019.165050
3958338 *0001V,01/04/70 05:27:09.700,1019.164583
3958447 *0001V,01/04/70 05:27:09.800,1019.164644
3958540 *0001V,01/04/70 05:27:09.900,1019.164949
3958650 *0001V,01/04/70 05:27:10.000,1019.164950
3958743 *0001V,01/04/70 05:27:10.100,1019.165745
3958837 *0001V,01/04/70 05:27:10.200,1019.168992
3958946 *0001V,01/04/70 05:27:10.300,1019.166226
3959040 *0001V,01/04/70 05:27:10.400,1019.165518
3959149 *0001V,01/04/70 05:27:10.500,1019.164135
3959242 *0001V,01/04/70 05:27:10.600,1019.166534
3959336 *0001V,01/04/70 05:27:10.700,1019.166976
3959445 *0001V,01/04/70 05:27:10.800,1019.165905
3959539 *0001V,01/04/70 05:27:10.900,1019.165286
3959648 *0001V,01/04/70 05:27:11.000,1019.162976
3959742 *0001V,01/04/70 05:27:11.100,1019.165621
3959851 *0001V,01/04/70 05:27:11.200,1019.166739
3959944 *0001V,01/04/70 05:27:11.300,1019.166414
4000038 *0001V,01/04/70 05:27:11.400,1019.161121
4000147 *0001V,01/04/70 05:27:11.500,1019.163116
4000241 *0001V,01/04/70 05:27:11.600,1019.163234
4000350 *0001V,01/04/70 05:27:11.700,1019.163334
4000444 *0001V,01/04/70 05:27:11.800,1019.162182
4000537 *0001V,01/04/70 05:27:11.900,1019.164390
4000646 *0001V,01/04/70 05:27:12.000,1019.162589
4000740 *0001V,01/04/70 05:27:12.100,1019.165258
4000849 *0001V,01/04/70 05:27:12.200,1019.164731
4000943 *0001V,01/04/70 05:27:12.300,1019.166044
4001036 *0001V,01/04/70 05:27:12.400,1019.166587
4001146 *0001V,01/04/70 05:27:12.500,1019.164811
4001239 *0001V,01/04/70 05:27:12.600,1019.164729
4001348 *0001V,01/04/70 05:27:12.700,1019.164699
4001442 *0001V,01/04/70 05:27:12.800,1019.165942
4001551 *0001V,01/04/70 05:27:12.900,1019.165036
4001645 *0001V,01/04/70 05:27:13.000,1019.164915
4001738 *0001V,01/04/70 05:27:13.100,1019.166044
4001848 *0001V,01/04/70 05:27:13.200,1019.166349
4001941 *0001V,01/04/70 05:27:13.300,1019.167591
4002050 *0001V,01/04/70 05:27:13.400,1019.163949
4002144 *0001V,01/04/70 05:27:13.500,1019.166394
4002238 *0001V,01/04/70 05:27:13.600,1019.167564
4002347 *0001V,01/04/70 05:27:13.700,1019.168119
4002440 *0001V,01/04/70 05:27:13.800,1019.169491
4002550 *0001V,01/04/70 05:27:13.900,1019.165775
4002643 *0001V,01/04/70 05:27:14.000,1019.168668
4002737 *0001V,01/04/70 05:27:14.100,1019.169000
4002846 *0001V,01/04/70 05:27:14.200,1019.168208
4002940 *0001V,01/04/70 05:27:14.300,1019.168101
4003049 *0001V,01/04/70 05:27:14.400,1019.166829
4003142 *0001V,01/04/70 05:27:14.500,1019.166214
4003236 *0001V,01/04/70 05:27:14.600,1019.167056
4003345 *0001V,01/04/70 05:27:14.700,1019.167530
4003439 *0001V,01/04/70 05:27:14.800,1019.166463
4003548 *0001V,01/04/70 05:27:14.900,1019.164281
4003642 *0001V,01/04/70 05:27:15.000,1019.163624
4003751 *0001V,01/04/70 05:27:15.100,1019.166223
4003844 *0001V,01/04/70 05:27:15.200,1019.167338
4003938 *0001V,01/04/70 05:27:15.300,1019.167315
4004047 *0001V,01/04/70 05:27:15.400,1019.168329
4004141 *0001V,01/04/70 05:27:15.500,1019.168550
4004250 *0001V,01/04/70 05:27:15.600,1019.166807
4004344 *0001V,01/04/70 05:27:15.700,1019.166530
4004437 *0001V,01/04/70 05:27:15.800,1019.164357
4004546 *0001V,01/04/70 05:27:15.900,1019.165878
4004640 *0001V,01/04/70 05:27:16.000,1019.167885
4004749 *0001V,01/04/70 05:27:16.100,1019.167922
4004843 *0001V,01/04/70 05:27:16.200,1019.167095
4004936 *0001V,01/04/70 05:27:16.300,1019.166859
4005046 *0001V,01/04/70 05:27:16.400,1019.167055
4005139 *0001V,01/04/70 05:27:16.500,1019.165097
4005248 *0001V,01/04/70 05:27:16.600,1019.165099
4005342 *0001V,01/04/70 05:27:16.700,1019.163378
4005451 *0001V,01/04/70 05:27:16.800,1019.164214
4005545 *0001V,01/04/70 05:27:16.900,1019.163908
4005638 *0001V,01/04/70 05:27:17.000,1019.162594
4005748 *0001V,01/04/70 05:27:17.100,1019.163651
4005841 *0001V,01/04/70 05:27:17.200,1019.161648
4005950 *0001V,01/04/70 05:27:17.300,1019.157503
4006044 *0001V,01/04/70 05:27:17.400,1019.155832
4006138 *0001V,01/04/70 05:27:17.500,1019.157777
4006247 *0001V,01/04/70 05:27:17.600,1019.158061
4006340 *0001V,01/04/70 05:27:17.700,1019.159294
4006450 *0001V,01/04/70 05:27:17.800,1019.159152
4006543 *0001V,01/04/70 05:27:17.900,1019.157173
4006637 *0001V,01/04/70 05:27:18.000,1019.157482
4006746 *0001V,01/04/70 05:27:18.100,1019.156949
4006840 *0001V,01/04/70 05:27:18.200,1019.156613
4006949 *0001V,01/04/70 05:27:18.300,1019.156195
4007042 *0001V,01/04/70 05:27:18.400,1019.157534
4007136 *0001V,01/04/70 05:27:18.500,1019.157026
4007245 *0001V,01/04/70 05:27:18.600,1019.157724
4007339 *0001V,01/04/70 05:27:18.700,1019.155934
4007448 *0001V,01/04/70 05:27:18.800,1019.155061
4007542 *0001V,01/04/70 05:27:18.900,1019.154662
4007651 *0001V,01/04/70 05:27:19.000,1019.155945
4007744 *0001V,01/04/70 05:27:19.100,1019.156252
4007838 *0001V,01/04/70 05:27:19.200,1019.154663
4007947 *0001V,01/04/70 05:27:19.300,1019.157717
4008041 *0001V,01/04/70 05:27:19.400,1019.159355
4008150 *0001V,01/04/70 05:27:19.500,1019.160216
4008244 *0001V,01/04/70 05:27:19.600,1019.160597
4008337 *0001V,01/04/70 05:27:19.700,1019.160363
4008446 *0001V,01/04/70 05:27:19.800,1019.159562
4008540 *0001V,01/04/70 05:27:19.900,1019.162342
4008649 *0001V,01/04/70 05:27:20.000,1019.160400
4008743 *0001V,01/04/70 05:27:20.100,1019.157077
4008836 *0001V,01/04/70 05:27:20.200,1019.157176
4008946 *0001V,01/04/70 05:27:20.300,1019.158073
4009039 *0001V,01/04/70 05:27:20.400,1019.157298
4009148 *0001V,01/04/70 05:27:20.500,1019.159086
4009242 *0001V,01/04/70 05:27:20.600,1019.158497
4009351 *0001V,01/04/70 05:27:20.700,1019.159487
4009445 *0001V,01/04/70 05:27:20.800,1019.159981
4009538 *0001V,01/04/70 05:27:20.900,1019.161549
4009648 *0001V,01/04/70 05:27:21.000,1019.163171
4009741 *0001V,01/04/70 05:27:21.100,1019.159927
4009850 *0001V,01/04/70 05:27:21.200,1019.163012
4009944 *0001V,01/04/70 05:27:21.300,1019.166194
4010038 *0001V,01/04/70 05:27:21.400,1019.165744
4010147 *0001V,01/04/70 05:27:21.500,1019.167380
4010240 *0001V,01/04/70 05:27:21.600,1019.167900
4010350 *0001V,01/04/70 05:27:21.700,1019.168037
4010443 *0001V,01/04/70 05:27:21.800,1019.164842
4010537 *0001V,01/04/70 05:27:21.900,1019.161180
4010646 *0001V,01/04/70 05:27:22.000,1019.162305
4010740 *0001V,01/04/70 05:27:22.100,1019.163109
4010849 *0001V,01/04/70 05:27:22.200,1019.162429
4010942 *0001V,01/04/70 05:27:22.300,1019.162635
4011036 *0001V,01/04/70 05:27:22.400,1019.161864
4011145 *0001V,01/04/70 05:27:22.500,1019.161615
4011239 *0001V,01/04/70 05:27:22.600,1019.162110
4011348 *0001V,01/04/70 05:27:22.700,1019.160925
4011442 *0001V,01/04/70 05:27:22.800,1019.161168
4011551 *0001V,01/04/70 05:27:22.900,1019.161454
4011644 *0001V,01/04/70 05:27:23.000,1019.161008
4011738 *0001V,01/04/70 05:27:23.100,1019.163245
4011847 *0001V,01/04/70 05:27:23.200,1019.161921
4011941 *0001V,01/04/70 05:27:23.300,1019.160662
4012050 *0001V,01/04/70 05:27:23.400,1019.162221
4012144 *0001V,01/04/70 05:27:23.500,1019.162629
4012237 *0001V,01/04/70 05:27:23.600,1019.161826
4012346 *0001V,01/04/70 05:27:23.700,1019.160315
4012440 *0001V,01/04/70 05:27:23.800,1019.163996
4012549 *0001V,01/04/70 05:27:23.900,1019.166114
4012643 *0001V,01/04/70 05:27:24.000,1019.164757
4012736 *0001V,01/04/70 05:27:24.100,1019.164262
4012846 *0001V,01/04/70 05:27:24.200,1019.162165
4012939 *0001V,01/04/70 05:27:24.300,1019.163433
4013048 *0001V,01/04/70 05:27:24.400,1019.161387
4013142 *0001V,01/04/70 05:27:24.500,1019.162759
4013251 *0001V,01/04/70 05:27:24.600,1019.161174
4013345 *0001V,01/04/70 05:27:24.700,1019.162957
4013438 *0001V,01/04/70 05:27:24.800,1019.164976
4013548 *0001V,01/04/70 05:27:24.900,1019.163656
4013641 *0001V,01/04/70 05:27:25.000,1019.163976
4013750 *0001V,01/04/70 05:27:25.100,1019.163031
4013844 *0001V,01/04/70 05:27:25.200,1019.162368
4013938 *0001V,01/04/70 05:27:25.300,1019.163172
4014047 *0001V,01/04/70 05:27:25.400,1019.164171
4014140 *0001V,01/04/70 05:27:25.500,1019.162402
4014250 *0001V,01/04/70 05:27:25.600,1019.160530
4014343 *0001V,01/04/70 05:27:25.700,1019.160180
4014437 *0001V,01/04/70 05:27:25.800,1019.163978
4014546 *0001V,01/04/70 05:27:25.900,1019.165271
4014640 *0001V,01/04/70 05:27:26.000,1019.162316
4014749 *0001V,01/04/70 05:27:26.100,1019.161223
4014842 *0001V,01/04/70 05:27:26.200,1019.163620
4014936 *0001V,01/04/70 05:27:26.300,1019.164410
4015045 *0001V,01/04/70 05:27:26.400,1019.164243
4015139 *0001V,01/04/70 05:27:26.500,1019.164787
4015248 *0001V,01/04/70 05:27:26.600,1019.163990
4015342 *0001V,01/04/70 05:27:26.700,1019.162510
4015451 *0001V,01/04/70 05:27:26.800,1019.162170
4015544 *0001V,01/04/70 05:27:26.900,1019.159806
4015638 *0001V,01/04/70 05:27:27.000,1019.159910
4015747 *0001V,01/04/70 05:27:27.100,1019.157777
4015841 *0001V,01/04/70 05:27:27.200,1019.156460
4015950 *0001V,01/04/70 05:27:27.300,1019.155958
4016044 *0001V,01/04/70 05:27:27.400,1019.157607
4016137 *0001V,01/04/70 05:27:27.500,1019.157212
4016246 *0001V,01/04/70 05:27:27.600,1019.158151
4016340 *0001V,01/04/70 05:27:27.700,1019.157955
4016449 *0001V,01/04/70 05:27:27.800,1019.157099
4016543 *0001V,01/04/70 05:27:27.900,1019.159379
4016636 *0001V,01/04/70 05:27:28.000,1019.159704
4016746 *0001V,01/04/70 05:27:28.100,1019.157660
4016839 *0001V,01/04/70 05:27:28.200,1019.156333
4016948 *0001V,01/04/70 05:27:28.300,1019.155791
4017042 *0001V,01/04/70 05:27:28.400,1019.156841
4017151 *0001V,01/04/70 05:27:28.500,1019.157071
4017245 *0001V,01/04/70 05:27:28.600,1019.157199
4017338 *0001V,01/04/70 05:27:28.700,1019.155647
4017448 *0001V,01/04/70 05:27:28.800,1019.155191
4017541 *0001V,01/04/70 05:27:28.900,1019.155001
4017650 *0001V,01/04/70 05:27:29.000,1019.156164
4017744 *0001V,01/04/70 05:27:29.100,1019.158487
4017838 *0001V,01/04/70 05:27:29.200,1019.156638
4017947 *0001V,01/04/70 05:27:29.300,1019.155177
4018040 *0001V,01/04/70 05:27:29.400,1019.154111
4018150 *0001V,01/04/70 05:27:29.500,1019.156527
4018243 *0001V,01/04/70 05:27:29.600,1019.159108
4018337 *0001V,01/04/70 05:27:29.700,1019.161045
4018446 *0001V,01/04/70 05:27:29.800,1019.155127
4018540 *0001V,01/04/70 05:27:29.900,1019.156762
4018649 *0001V,01/04/70 05:27:30.000,1019.159215
4018742 *0001V,01/04/70 05:27:30.100,1019.161121
4018836 *0001V,01/04/70 05:27:30.200,1019.160067
4018945 *0001V,01/04/70 05:27:30.300,1019.156077
4019039 *0001V,01/04/70 05:27:30.400,1019.155294
4019148 *0001V,01/04/70 05:27:30.500,1019.156365
4019242 *0001V,01/04/70 05:27:30.600,1019.158367
4019351 *0001V,01/04/70 05:27:30.700,1019.158815
4019444 *0001V,01/04/70 05:27:30.800,1019.162130
4019538 *0001V,01/04/70 05:27:30.900,1019.167321
4019647 *0001V,01/04/70 05:27:31.000,1019.167698
4019741 *0001V,01/04/70 05:27:31.100,1019.168558
4019850 *0001V,01/04/70 05:27:31.200,1019.169819
4019944 *0001V,01/04/70 05:27:31.300,1019.171434
4020037 *0001V,01/04/70 05:27:31.400,1019.170008
4020146 *0001V,01/04/70 05:27:31.500,1019.171005
4020240 *0001V,01/04/70 05:27:31.600,1019.169679
4020349 *0001V,01/04/70 05:27:31.700,1019.169534
4020443 *0001V,01/04/70 05:27:31.800,1019.170543
4020536 *0001V,01/04/70 05:27:31.900,1019.168167
4020646 *0001V,01/04/70 05:27:32.000,1019.168356
4020739 *0001V,01/04/70 05:27:32.100,1019.168914
4020848 *0001V,01/04/70 05:27:32.200,1019.169197
4020942 *0001V,01/04/70 05:27:32.300,1019.168445
4021051 *0001V,01/04/70 05:27:32.400,1019.169082
4021145 *0001V,01/04/70 05:27:32.500,1019.168605
4021238 *0001V,01/04/70 05:27:32.600,1019.164627
4021348 *0001V,01/04/70 05:27:32.700,1019.162685
4021441 *0001V,01/04/70 05:27:32.800,1019.164342
4021550 *0001V,01/04/70 05:27:32.900,1019.167107
4021644 *0001V,01/04/70 05:27:33.000,1019.164815
4021738 *0001V,01/04/70 05:27:33.100,1019.168718
4021847 *0001V,01/04/70 05:27:33.200,1019.168446
4021940 *0001V,01/04/70 05:27:33.300,1019.168108
4022050 *0001V,01/04/70 05:27:33.400,1019.165862
4022143 *0001V,01/04/70 05:27:33.500,1019.163344
4022237 *0001V,01/04/70 05:27:33.600,1019.157690
4022346 *0001V,01/04/70 05:27:33.700,1019.157026
4022440 *0001V,01/04/70 05:27:33.800,1019.154144
4022549 *0001V,01/04/70 05:27:33.900,1019.155231
4022642 *0001V,01/04/70 05:27:34.000,1019.151463
4022736 *0001V,01/04/70 05:27:34.100,1019.151389
4022845 *0001V,01/04/70 05:27:34.200,1019.152925
4022939 *0001V,01/04/70 05:27:34.300,1019.156072
4023048 *0001V,01/04/70 05:27:34.400,1019.154223
4023142 *0001V,01/04/70 05:27:34.500,1019.152510
4023251 *0001V,01/04/70 05:27:34.600,1019.150566
4023344 *0001V,01/04/70 05:27:34.700,1019.149619
4023438 *0001V,01/04/70 05:27:34.800,1019.157969
4023547 *0001V,01/04/70 05:27:34.900,1019.159587
4023641 *0001V,01/04/70 05:27:35.000,1019.159977
4023750 *0001V,01/04/70 05:27:35.100,1019.160016
4023844 *0001V,01/04/70 05:27:35.200,1019.163876
4023937 *0001V,01/04/70 05:27:35.300,1019.163187
4024046 *0001V,01/04/70 05:27:35.400,1019.160301
4024140 *0001V,01/04/70 05:27:35.500,1019.163166
4024249 *0001V,01/04/70 05:27:35.600,1019.157612
4024343 *0001V,01/04/70 05:27:35.700,1019.151592
4024436 *0001V,01/04/70 05:27:35.800,1019.152049
4024546 *0001V,01/04/70 05:27:35.900,1019.152399
4024639 *0001V,01/04/70 05:27:36.000,1019.148317
4024748 *0001V,01/04/70 05:27:36.100,1019.156470
4024842 *0001V,01/04/70 05:27:36.200,1019.155327
4024936 *0001V,01/04/70 05:27:36.300,1019.154852
4025045 *0001V,01/04/70 05:27:36.400,1019.153834
4025138 *0001V,01/04/70 05:27:36.500,1019.157069
4025248 *0001V,01/04/70 05:27:36.600,1019.160165
4025341 *0001V,01/04/70 05:27:36.700,1019.153979
4025450 *0001V,01/04/70 05:27:36.800,1019.157944
4025544 *0001V,01/04/70 05:27:36.900,1019.152846
4025638 *0001V,01/04/70 05:27:37.000,1019.159647
4025747 *0001V,01/04/70 05:27:37.100,1019.156661
4025840 *0001V,01/04/70 05:27:37.200,1019.148778
4025950 *0001V,01/04/70 05:27:37.300,1019.148605
4026043 *0001V,01/04/70 05:27:37.400,1019.149620
4026137 *0001V,01/04/70 05:27:37.500,1019.149923
4026246 *0001V,01/04/70 05:27:37.600,1019.151001
4026340 *0001V,01/04/70 05:27:37.700,1019.148786
4026449 *0001V,01/04/70 05:27:37.800,1019.149332
4026542 *0001V,01/04/70 05:27:37.900,1019.150674
4026636 *0001V,01/04/70 05:27:38.000,1019.150687
4026745 *0001V,01/04/70 05:27:38.100,1019.150834
4026839 *0001V,01/04/70 05:27:38.200,1019.150548
4026948 *0001V,01/04/70 05:27:38.300,1019.149738
4027042 *0001V,01/04/70 05:27:38.400,1019.154097
4027151 *0001V,01/04/70 05:27:38.500,1019.152978
4027244 *0001V,01/04/70 05:27:38.600,1019.155683
4027338 *0001V,01/04/70 05:27:38.700,1019.161056
4027447 *0001V,01/04/70 05:27:38.800,1019.163704
4027541 *0001V,01/04/70 05:27:38.900,1019.161761
4027650 *0001V,01/04/70 05:27:39.000,1019.165794
4027744 *0001V,01/04/70 05:27:39.100,1019.164590
4027837 *0001V,01/04/70 05:27:39.200,1019.160581
4027946 *0001V,01/04/70 05:27:39.300,1019.158797
4028040 *0001V,01/04/70 05:27:39.400,1019.163338
4028149 *0001V,01/04/70 05:27:39.500,1019.166913
4028243 *0001V,01/04/70 05:27:39.600,1019.164497
4028336 *0001V,01/04/70 05:27:39.700,1019.161987
4028446 *0001V,01/04/70 05:27:39.800,1019.163743
4028539 *0001V,01/04/70 05:27:39.900,1019.164346
4028648 *0001V,01/04/70 05:27:40.000,1019.169083
4028742 *0001V,01/04/70 05:27:40.100,1019.167742
4028836 *0001V,01/04/70 05:27:40.200,1019.165081
4028945 *0001V,01/04/70 05:27:40.300,1019.167351
4029038 *0001V,01/04/70 05:27:40.400,1019.167289
4029148 *0001V,01/04/70 05:27:40.500,1019.166091
4029241 *0001V,01/04/70 05:27:40.600,1019.163987
4029350 *0001V,01/04/70 05:27:40.700,1019.165144
4029444 *0001V,01/04/70 05:27:40.800,1019.166227
4029538 *0001V,01/04/70 05:27:40.900,1019.166332
4029647 *0001V,01/04/70 05:27:41.000,1019.167615
4029740 *0001V,01/04/70 05:27:41.100,1019.169066
4029850 *0001V,01/04/70 05:27:41.200,1019.166246
4029943 *0001V,01/04/70 05:27:41.300,1019.170792
4030037 *0001V,01/04/70 05:27:41.400,1019.169026
4030146 *0001V,01/04/70 05:27:41.500,1019.167747
4030240 *0001V,01/04/70 05:27:41.600,1019.166502
4030349 *0001V,01/04/70 05:27:41.700,1019.163895
4030442 *0001V,01/04/70 05:27:41.800,1019.168143
4030536 *0001V,01/04/70 05:27:41.900,1019.170251
4030645 *0001V,01/04/70 05:27:42.000,1019.168332
4030739 *0001V,01/04/70 05:27:42.100,1019.167372
4030848 *0001V,01/04/70 05:27:42.200,1019.165944
4030942 *0001V,01/04/70 05:27:42.300,1019.165829
4031051 *0001V,01/04/70 05:27:42.400,1019.162565
4031144 *0001V,01/04/70 05:27:42.500,1019.165048
4031238 *0001V,01/04/70 05:27:42.600,1019.168143
4031347 *0001V,01/04/70 05:27:42.700,1019.167547
4031441 *0001V,01/04/70 05:27:42.800,1019.166393
4031550 *0001V,01/04/70 05:27:42.900,1019.163843
4031644 *0001V,01/04/70 05:27:43.000,1019.158989
4031737 *0001V,01/04/70 05:27:43.100,1019.157787
4031846 *0001V,01/04/70 05:27:43.200,1019.161090
4031940 *0001V,01/04/70 05:27:43.300,1019.166625
4032049 *0001V,01/04/70 05:27:43.400,1019.169153
4032143 *0001V,01/04/70 05:27:43.500,1019.168832
4032236 *0001V,01/04/70 05:27:43.600,1019.170850
4032346 *0001V,01/04/70 05:27:43.700,1019.171556
4032439 *0001V,01/04/70 05:27:43.800,1019.170359
4032548 *0001V,01/04/70 05:27:43.900,1019.169099
4032642 *0001V,01/04/70 05:27:44.000,1019.163844
4032736 *0001V,01/04/70 05:27:44.100,1019.162441
4032845 *0001V,01/04/70 05:27:44.200,1019.163703
4032938 *0001V,01/04/70 05:27:44.300,1019.162370
4033048 *0001V,01/04/70 05:27:44.400,1019.160755
4033141 *0001V,01/04/70 05:27:44.500,1019.157940
4033250 *0001V,01/04/70 05:27:44.600,1019.159834
4033344 *0001V,01/04/70 05:27:44.700,1019.161744
4033438 *0001V,01/04/70 05:27:44.800,1019.160575
4033547 *0001V,01/04/70 05:27:44.900,1019.158933
4033640 *0001V,01/04/70 05:27:45.000,1019.159091
4033750 *0001V,01/04/70 05:27:45.100,1019.160350
4033843 *0001V,01/04/70 05:27:45.200,1019.160004
4033937 *0001V,01/04/70 05:27:45.300,1019.158030
4034046 *0001V,01/04/70 05:27:45.400,1019.161783
4034140 *0001V,01/04/70 05:27:45.500,1019.169748
4034249 *0001V,01/04/70 05:27:45.600,1019.167748
4034342 *0001V,01/04/70 05:27:45.700,1019.161480
4034436 *0001V,01/04/70 05:27:45.800,1019.162560
4034545 *0001V,01/04/70 05:27:45.900,1019.163622
4034639 *0001V,01/04/70 05:27:46.000,1019.169300
4034748 *0001V,01/04/70 05:27:46.100,1019.173448
4034842 *0001V,01/04/70 05:27:46.200,1019.171827
4034951 *0001V,01/04/70 05:27:46.300,1019.170166
4035044 *0001V,01/04/70 05:27:46.400,1019.170478
4035138 *0001V,01/04/70 05:27:46.500,1019.171011
4035247 *0001V,01/04/70 05:27:46.600,1019.172781
4035341 *0001V,01/04/70 05:27:46.700,1019.173910
4035450 *0001V,01/04/70 05:27:46.800,1019.173679
4035544 *0001V,01/04/70 05:27:46.900,1019.170328
4035637 *0001V,01/04/70 05:27:47.000,1019.170815
4035746 *0001V,01/04/70 05:27:47.100,1019.173176
4035840 *0001V,01/04/70 05:27:47.200,1019.171467
4035949 *0001V,01/04/70 05:27:47.300,1019.172412
4036043 *0001V,01/04/70 05:27:47.400,1019.172061
4036136 *0001V,01/04/70 05:27:47.500,1019.174334
4036246 *0001V,01/04/70 05:27:47.600,1019.174518
4036339 *0001V,01/04/70 05:27:47.700,1019.170476
4036448 *0001V,01/04/70 05:27:47.800,1019.169871
4036542 *0001V,01/04/70 05:27:47.900,1019.168548
4036651 *0001V,01/04/70 05:27:48.000,1019.170958
4036745 *0001V,01/04/70 05:27:48.100,1019.170442
4036838 *0001V,01/04/70 05:27:48.200,1019.168724
4036948 *0001V,01/04/70 05:27:48.300,1019.168046
4037041 *0001V,01/04/70 05:27:48.400,1019.166570
4037150 *0001V,01/04/70 05:27:48.500,1019.168296
4037244 *0001V,01/04/70 05:27:48.600,1019.168628
4037338 *0001V,01/04/70 05:27:48.700,1019.170044
4037447 *0001V,01/04/70 05:27:48.800,1019.170405
4037540 *0001V,01/04/70 05:27:48.900,1019.170430
4037650 *0001V,01/04/70 05:27:49.000,1019.169191
4037743 *0001V,01/04/70 05:27:49.100,1019.171116
4037837 *0001V,01/04/70 05:27:49.200,1019.172240
4037946 *0001V,01/04/70 05:27:49.300,1019.172338
4038040 *0001V,01/04/70 05:27:49.400,1019.170541
4038149 *0001V,01/04/70 05:27:49.500,1019.172986
4038242 *0001V,01/04/70 05:27:49.600,1019.175861
4038336 *0001V,01/04/70 05:27:49.700,1019.171942
4038445 *0001V,01/04/70 05:27:49.800,1019.172645
4038539 *0001V,01/04/70 05:27:49.900,1019.169948
4038648 *0001V,01/04/70 05:27:50.000,1019.170152
4038742 *0001V,01/04/70 05:27:50.100,1019.174543
4038851 *0001V,01/04/70 05:27:50.200,1019.171280
4038944 *0001V,01/04/70 05:27:50.300,1019.172465
4039038 *0001V,01/04/70 05:27:50.400,1019.175986
4039147 *0001V,01/04/70 05:27:50.500,1019.177134
4039241 *0001V,01/04/70 05:27:50.600,1019.177303
4039350 *0001V,01/04/70 05:27:50.700,1019.175213
4039444 *0001V,01/04/70 05:27:50.800,1019.177419
4039537 *0001V,01/04/70 05:27:50.900,1019.176489
4039646 *0001V,01/04/70 05:27:51.000,1019.176251
4039740 *0001V,01/04/70 05:27:51.100,1019.175826
4039849 *0001V,01/04/70 05:27:51.200,1019.175420
4039943 *0001V,01/04/70 05:27:51.300,1019.175839
4040036 *0001V,01/04/70 05:27:51.400,1019.174547
4040146 *0001V,01/04/70 05:27:51.500,1019.175327
4040239 *0001V,01/04/70 05:27:51.600,1019.178741
4040348 *0001V,01/04/70 05:27:51.700,1019.178888
4040442 *0001V,01/04/70 05:27:51.800,1019.177817
4040551 *0001V,01/04/70 05:27:51.900,1019.180632
4040645 *0001V,01/04/70 05:27:52.000,1019.180156
4040738 *0001V,01/04/70 05:27:52.100,1019.180253
4040848 *0001V,01/04/70 05:27:52.200,1019.179295
4040941 *0001V,01/04/70 05:27:52.300,1019.174766
4041050 *0001V,01/04/70 05:27:52.400,1019.175264
4041144 *0001V,01/04/70 05:27:52.500,1019.174175
4041238 *0001V,01/04/70 05:27:52.600,1019.173064
4041347 *0001V,01/04/70 05:27:52.700,1019.172397
4041441 *0001V,01/04/70 05:27:52.800,1019.174164
4041550 *0001V,01/04/70 05:27:52.900,1019.175669
4041643 *0001V,01/04/70 05:27:53.000,1019.174538
4041737 *0001V,01/04/70 05:27:53.100,1019.173485
4041846 *0001V,01/04/70 05:27:53.200,1019.176881
4041940 *0001V,01/04/70 05:27:53.300,1019.178493
4042049 *0001V,01/04/70 05:27:53.400,1019.171948
4042143 *0001V,01/04/70 05:27:53.500,1019.173949
4042236 *0001V,01/04/70 05:27:53.600,1019.171504
4042345 *0001V,01/04/70 05:27:53.700,1019.170793
4042439 *0001V,01/04/70 05:27:53.800,1019.168680
4042548 *0001V,01/04/70 05:27:53.900,1019.170090
4042642 *0001V,01/04/70 05:27:54.000,1019.174710
4042751 *0001V,01/04/70 05:27:54.100,1019.173806
4042845 *0001V,01/04/70 05:27:54.200,1019.175940
4042938 *0001V,01/04/70 05:27:54.300,1019.175522
4043047 *0001V,01/04/70 05:27:54.400,1019.173756
4043141 *0001V,01/04/70 05:27:54.500,1019.175034
4043250 *0001V,01/04/70 05:27:54.600,1019.176524
4043344 *0001V,01/04/70 05:27:54.700,1019.176717
4043437 *0001V,01/04/70 05:27:54.800,1019.173395
4043547 *0001V,01/04/70 05:27:54.900,1019.172695
4043640 *0001V,01/04/70 05:27:55.000,1019.169764
4043749 *0001V,01/04/70 05:27:55.100,1019.174084
4043843 *0001V,01/04/70 05:27:55.200,1019.170853
4043937 *0001V,01/04/70 05:27:55.300,1019.171408
4044046 *0001V,01/04/70 05:27:55.400,1019.171876
4044139 *0001V,01/04/70 05:27:55.500,1019.168731
4044249 *0001V,01/04/70 05:27:55.600,1019.164497
4044342 *0001V,01/04/70 05:27:55.700,1019.166626
4044451 *0001V,01/04/70 05:27:55.800,1019.164111
4044545 *0001V,01/04/70 05:27:55.900,1019.161083
4044639 *0001V,01/04/70 05:27:56.000,1019.163200
4044748 *0001V,01/04/70 05:27:56.100,1019.162003
4044841 *0001V,01/04/70 05:27:56.200,1019.163360
4044951 *0001V,01/04/70 05:27:56.300,1019.166301
4045044 *0001V,01/04/70 05:27:56.400,1019.168743
4045138 *0001V,01/04/70 05:27:56.500,1019.167799
4045247 *0001V,01/04/70 05:27:56.600,1019.169369
4045341 *0001V,01/04/70 05:27:56.700,1019.169287
4045450 *0001V,01/04/70 05:27:56.800,1019.167967
4045543 *0001V,01/04/70 05:27:56.900,1019.165829
4045637 *0001V,01/04/70 05:27:57.000,1019.168713
4045746 *0001V,01/04/70 05:27:57.100,1019.165088
4045840 *0001V,01/04/70 05:27:57.200,1019.165270
4045949 *0001V,01/04/70 05:27:57.300,1019.165593
4046043 *0001V,01/04/70 05:27:57.400,1019.165332
4046136 *0001V,01/04/70 05:27:57.500,1019.167283
4046245 *0001V,01/04/70 05:27:57.600,1019.167279
4046339 *0001V,01/04/70 05:27:57.700,1019.166468
4046448 *0001V,01/04/70 05:27:57.800,1019.171643
4046542 *0001V,01/04/70 05:27:57.900,1019.168020
4046651 *0001V,01/04/70 05:27:58.000,1019.165673
4046745 *0001V,01/04/70 05:27:58.100,1019.159582
4046838 *0001V,01/04/70 05:27:58.200,1019.158077
4046947 *0001V,01/04/70 05:27:58.300,1019.158584
4047041 *0001V,01/04/70 05:27:58.400,1019.158997
4047150 *0001V,01/04/70 05:27:58.500,1019.160254
4047244 *0001V,01/04/70 05:27:58.600,1019.165735
4047337 *0001V,01/04/70 05:27:58.700,1019.168126
4047447 *0001V,01/04/70 05:27:58.800,1019.164445
4047540 *0001V,01/04/70 05:27:58.900,1019.163038
4047649 *0001V,01/04/70 05:27:59.000,1019.163180
4047743 *0001V,01/04/70 05:27:59.100,1019.164117
4047837 *0001V,01/04/70 05:27:59.200,1019.164421
4047946 *0001V,01/04/70 05:27:59.300,1019.162921
4048039 *0001V,01/04/70 05:27:59.400,1019.162394
4048149 *0001V,01/04/70 05:27:59.500,1019.161186
4048242 *0001V,01/04/70 05:27:59.600,1019.158066
4048351 *0001V,01/04/70 05:27:59.700,1019.156858
4048445 *0001V,01/04/70 05:27:59.800,1019.158073
4048539 *0001V,01/04/70 05:27:59.900,1019.157856
4048648 *0001V,01/04/70 05:28:00.000,1019.157694
4048741 *0001V,01/04/70 05:28:00.100,1019.161405
4048851 *0001V,01/04/70 05:28:00.200,1019.165012
4048944 *0001V,01/04/70 05:28:00.300,1019.165629
4049038 *0001V,01/04/70 05:28:00.400,1019.166094
4049147 *0001V,01/04/70 05:28:00.500,1019.167365
4049241 *0001V,01/04/70 05:28:00.600,1019.164795
4049350 *0001V,01/04/70 05:28:00.700,1019.163662
4049443 *0001V,01/04/70 05:28:00.800,1019.165953
4049537 *0001V,01/04/70 05:28:00.900,1019.156953
4049646 *0001V,01/04/70 05:28:01.000,1019.153975
4049740 *0001V,01/04/70 05:28:01.100,1019.150994
4049849 *0001V,01/04/70 05:28:01.200,1019.151136
4049943 *0001V,01/04/70 05:28:01.300,1019.154434
4050036 *0001V,01/04/70 05:28:01.400,1019.154389
4050145 *0001V,01/04/70 05:28:01.500,1019.154223
4050239 *0001V,01/04/70 05:28:01.600,1019.153996
4050348 *0001V,01/04/70 05:28:01.700,1019.156170
4050442 *0001V,01/04/70 05:28:01.800,1019.155728
4050551 *0001V,01/04/70 05:28:01.900,1019.164471
4050645 *0001V,01/04/70 05:28:02.000,1019.165702
4050738 *0001V,01/04/70 05:28:02.100,1019.166011
4050847 *0001V,01/04/70 05:28:02.200,1019.163942
4050941 *0001V,01/04/70 05:28:02.300,1019.165142
4051050 *0001V,01/04/70 05:28:02.400,1019.163914
4051144 *0001V,01/04/70 05:28:02.500,1019.161911
4051237 *0001V,01/04/70 05:28:02.600,1019.162234
4051347 *0001V,01/04/70 05:28:02.700,1019.162080
4051440 *0001V,01/04/70 05:28:02.800,1019.164052
4051549 *0001V,01/04/70 05:28:02.900,1019.163438
4051643 *0001V,01/04/70 05:28:03.000,1019.164094
4051737 *0001V,01/04/70 05:28:03.100,1019.163612
4051846 *0001V,01/04/70 05:28:03.200,1019.163364
4051939 *0001V,01/04/70 05:28:03.300,1019.159669
4052049 *0001V,01/04/70 05:28:03.400,1019.152118
4052142 *0001V,01/04/70 05:28:03.500,1019.151655
4052251 *0001V,01/04/70 05:28:03.600,1019.153309
4052345 *0001V,01/04/70 05:28:03.700,1019.151793
4052439 *0001V,01/04/70 05:28:03.800,1019.148123
4052548 *0001V,01/04/70 05:28:03.900,1019.148413
4052641 *0001V,01/04/70 05:28:04.000,1019.145663
4052751 *0001V,01/04/70 05:28:04.100,1019.149035
4052844 *0001V,01/04/70 05:28:04.200,1019.146590
4052938 *0001V,01/04/70 05:28:04.300,1019.146886
4053047 *0001V,01/04/70 05:28:04.400,1019.147527
4053141 *0001V,01/04/70 05:28:04.500,1019.146880
4053250 *0001V,01/04/70 05:28:04.600,1019.148225
4053343 *0001V,01/04/70 05:28:04.700,1019.145817
4053437 *0001V,01/04/70 05:28:04.800,1019.148101
4053546 *0001V,01/04/70 05:28:04.900,1019.146664
4053640 *0001V,01/04/70 05:28:05.000,1019.148210
4053749 *0001V,01/04/70 05:28:05.100,1019.149770
4053843 *0001V,01/04/70 05:28:05.200,1019.152066
4053936 *0001V,01/04/70 05:28:05.300,1019.153596
4054045 *0001V,01/04/70 05:28:05.400,1019.152908
4054139 *0001V,01/04/70 05:28:05.500,1019.151890
4054248 *0001V,01/04/70 05:28:05.600,1019.156371
4054342 *0001V,01/04/70 05:28:05.700,1019.156000
4054451 *0001V,01/04/70 05:28:05.800,1019.154181
4054545 *0001V,01/04/70 05:28:05.900,1019.155096
4054638 *0001V,01/04/70 05:28:06.000,1019.153848
4054747 *0001V,01/04/70 05:28:06.100,1019.152652
4054841 *0001V,01/04/70 05:28:06.200,1019.153322
4054950 *0001V,01/04/70 05:28:06.300,1019.151402
4055044 *0001V,01/04/70 05:28:06.400,1019.155977
4055137 *0001V,01/04/70 05:28:06.500,1019.159387
4055247 *0001V,01/04/70 05:28:06.600,1019.166104
4055340 *0001V,01/04/70 05:28:06.700,1019.167114
4055449 *0001V,01/04/70 05:28:06.800,1019.168702
4055543 *0001V,01/04/70 05:28:06.900,1019.167436
4055637 *0001V,01/04/70 05:28:07.000,1019.165336
4055746 *0001V,01/04/70 05:28:07.100,1019.160376
4055839 *0001V,01/04/70 05:28:07.200,1019.164531
4055949 *0001V,01/04/70 05:28:07.300,1019.170034
4056042 *0001V,01/04/70 05:28:07.400,1019.166752
4056151 *0001V,01/04/70 05:28:07.500,1019.164621
4056245 *0001V,01/04/70 05:28:07.600,1019.163308
4056339 *0001V,01/04/70 05:28:07.700,1019.164793
4056448 *0001V,01/04/70 05:28:07.800,1019.159811
4056541 *0001V,01/04/70 05:28:07.900,1019.155027
4056651 *0001V,01/04/70 05:28:08.000,1019.157250
4056744 *0001V,01/04/70 05:28:08.100,1019.155181
4056838 *0001V,01/04/70 05:28:08.200,1019.151695
4056947 *0001V,01/04/70 05:28:08.300,1019.150159
4057041 *0001V,01/04/70 05:28:08.400,1019.154069
4057150 *0001V,01/04/70 05:28:08.500,1019.152282
4057243 *0001V,01/04/70 05:28:08.600,1019.162876
4057337 *0001V,01/04/70 05:28:08.700,1019.159740
4057446 *0001V,01/04/70 05:28:08.800,1019.162295
4057540 *0001V,01/04/70 05:28:08.900,1019.156417
4057649 *0001V,01/04/70 05:28:09.000,1019.162247
4057743 *0001V,01/04/70 05:28:09.100,1019.163851
4057836 *0001V,01/04/70 05:28:09.200,1019.164907
4057945 *0001V,01/04/70 05:28:09.300,1019.164051
4058039 *0001V,01/04/70 05:28:09.400,1019.163903
4058148 *0001V,01/04/70 05:28:09.500,1019.163348
4058242 *0001V,01/04/70 05:28:09.600,1019.161129
4058351 *0001V,01/04/70 05:28:09.700,1019.163841
4058445 *0001V,01/04/70 05:28:09.800,1019.163291
4058538 *0001V,01/04/70 05:28:09.900,1019.167028
4058647 *0001V,01/04/70 05:28:10.000,1019.166952
4058741 *0001V,01/04/70 05:28:10.100,1019.166112
4058850 *0001V,01/04/70 05:28:10.200,1019.164778
4058944 *0001V,01/04/70 05:28:10.300,1019.164511
4059037 *0001V,01/04/70 05:28:10.400,1019.162971
4059147 *0001V,01/04/70 05:28:10.500,1019.158617
4059240 *0001V,01/04/70 05:28:10.600,1019.160696
4059349 *0001V,01/04/70 05:28:10.700,1019.163706
4059443 *0001V,01/04/70 05:28:10.800,1019.160404
4059537 *0001V,01/04/70 05:28:10.900,1019.162505
4059646 *0001V,01/04/70 05:28:11.000,1019.157320
4059739 *0001V,01/04/70 05:28:11.100,1019.160250
4059849 *0001V,01/04/70 05:28:11.200,1019.155632
4059942 *0001V,01/04/70 05:28:11.300,1019.155373
4100036 *0001V,01/04/70 05:28:11.400,1019.154872
4100145 *0001V,01/04/70 05:28:11.500,1019.154711
4100239 *0001V,01/04/70 05:28:11.600,1019.161199
4100348 *0001V,01/04/70 05:28:11.700,1019.164219
4100441 *0001V,01/04/70 05:28:11.800,1019.167146
4100551 *0001V,01/04/70 05:28:11.900,1019.168551
4100644 *0001V,01/04/70 05:28:12.000,1019.169014
4100738 *0001V,01/04/70 05:28:12.100,1019.171490
4100847 *0001V,01/04/70 05:28:12.200,1019.169846
4100941 *0001V,01/04/70 05:28:12.300,1019.170036
4101050 *0001V,01/04/70 05:28:12.400,1019.165931
4101143 *0001V,01/04/70 05:28:12.500,1019.161421
4101237 *0001V,01/04/70 05:28:12.600,1019.155953
4101346 *0001V,01/04/70 05:28:12.700,1019.154338
4101440 *0001V,01/04/70 05:28:12.800,1019.153434
4101549 *0001V,01/04/70 05:28:12.900,1019.154511
4101643 *0001V,01/04/70 05:28:13.000,1019.157353
4101736 *0001V,01/04/70 05:28:13.100,1019.157531
4101845 *0001V,01/04/70 05:28:13.200,1019.157362
4101939 *0001V,01/04/70 05:28:13.300,1019.154422
4102048 *0001V,01/04/70 05:28:13.400,1019.157379
4102142 *0001V,01/04/70 05:28:13.500,1019.157294
4102251 *0001V,01/04/70 05:28:13.600,1019.158518
4102345 *0001V,01/04/70 05:28:13.700,1019.157038
4102438 *0001V,01/04/70 05:28:13.800,1019.158892
4102547 *0001V,01/04/70 05:28:13.900,1019.162864
4102641 *0001V,01/04/70 05:28:14.000,1019.166573
4102750 *0001V,01/04/70 05:28:14.100,1019.171218
4102844 *0001V,01/04/70 05:28:14.200,1019.167359
4102937 *0001V,01/04/70 05:28:14.300,1019.160531
4103047 *0001V,01/04/70 05:28:14.400,1019.166287
4103140 *0001V,01/04/70 05:28:14.500,1019.161187
4103249 *0001V,01/04/70 05:28:14.600,1019.166145
4103343 *0001V,01/04/70 05:28:14.700,1019.169077
4103437 *0001V,01/04/70 05:28:14.800,1019.165557
4103546 *0001V,01/04/70 05:28:14.900,1019.157515
4103639 *0001V,01/04/70 05:28:15.000,1019.153782
4103749 *0001V,01/04/70 05:28:15.100,1019.151653
4103842 *0001V,01/04/70 05:28:15.200,1019.151236
4103951 *0001V,01/04/70 05:28:15.300,1019.152655
4104045 *0001V,01/04/70 05:28:15.400,1019.153182
4104139 *0001V,01/04/70 05:28:15.500,1019.153852
4104248 *0001V,01/04/70 05:28:15.600,1019.155011
4104341 *0001V,01/04/70 05:28:15.700,1019.154080
4104451 *0001V,01/04/70 05:28:15.800,1019.154192
4104544 *0001V,01/04/70 05:28:15.900,1019.155779
4104638 *0001V,01/04/70 05:28:16.000,1019.156979
4104747 *0001V,01/04/70 05:28:16.100,1019.154358
4104841 *0001V,01/04/70 05:28:16.200,1019.153932
4104950 *0001V,01/04/70 05:28:16.300,1019.153713
4105043 *0001V,01/04/70 05:28:16.400,1019.152042
4105137 *0001V,01/04/70 05:28:16.500,1019.152489
4105246 *0001V,01/04/70 05:28:16.600,1019.155755
4105340 *0001V,01/04/70 05:28:16.700,1019.159092
4105449 *0001V,01/04/70 05:28:16.800,1019.154548
4105543 *0001V,01/04/70 05:28:16.900,1019.155301
4105636 *0001V,01/04/70 05:28:17.000,1019.155285
4105745 *0001V,01/04/70 05:28:17.100,1019.154140
4105839 *0001V,01/04/70 05:28:17.200,1019.155947
4105948 *0001V,01/04/70 05:28:17.300,1019.157994
4106042 *0001V,01/04/70 05:28:17.400,1019.159182
4106151 *0001V,01/04/70 05:28:17.500,1019.157737
4106245 *0001V,01/04/70 05:28:17.600,1019.160414
4106338 *0001V,01/04/70 05:28:17.700,1019.163862
4106447 *0001V,01/04/70 05:28:17.800,1019.162557
4106541 *0001V,01/04/70 05:28:17.900,1019.158788
4106650 *0001V,01/04/70 05:28:18.000,1019.156610
4106744 *0001V,01/04/70 05:28:18.100,1019.157081
4106837 *0001V,01/04/70 05:28:18.200,1019.155727
4106947 *0001V,01/04/70 05:28:18.300,1019.155733
4107040 *0001V,01/04/70 05:28:18.400,1019.156807
4107149 *0001V,01/04/70 05:28:18.500,1019.157684
4107243 *0001V,01/04/70 05:28:18.600,1019.157258
4107337 *0001V,01/04/70 05:28:18.700,1019.155621
4107446 *0001V,01/04/70 05:28:18.800,1019.157380
4107539 *0001V,01/04/70 05:28:18.900,1019.158893
4107649 *0001V,01/04/70 05:28:19.000,1019.164457
4107742 *0001V,01/04/70 05:28:19.100,1019.166199
4107851 *0001V,01/04/70 05:28:19.200,1019.166809
4107945 *0001V,01/04/70 05:28:19.300,1019.169015
4108039 *0001V,01/04/70 05:28:19.400,1019.168209
4108148 *0001V,01/04/70 05:28:19.500,1019.167293
4108241 *0001V,01/04/70 05:28:19.600,1019.168016
4108351 *0001V,01/04/70 05:28:19.700,1019.167830
4108444 *0001V,01/04/70 05:28:19.800,1019.167122
4108538 *0001V,01/04/70 05:28:19.900,1019.169941
4108647 *0001V,01/04/70 05:28:20.000,1019.168340
4108741 *0001V,01/04/70 05:28:20.100,1019.163951
4108850 *0001V,01/04/70 05:28:20.200,1019.169687
4108943 *0001V,01/04/70 05:28:20.300,1019.169311
4109037 *0001V,01/04/70 05:28:20.400,1019.168196
4109146 *0001V,01/04/70 05:28:20.500,1019.167544
4109240 *0001V,01/04/70 05:28:20.600,1019.162347
4109349 *0001V,01/04/70 05:28:20.700,1019.162248
4109443 *0001V,01/04/70 05:28:20.800,1019.162904
4109536 *0001V,01/04/70 05:28:20.900,1019.160153
4109645 *0001V,01/04/70 05:28:21.000,1019.161874
4109739 *0001V,01/04/70 05:28:21.100,1019.162841
4109848 *0001V,01/04/70 05:28:21.200,1019.161751
4109942 *0001V,01/04/70 05:28:21.300,1019.161132
4110051 *0001V,01/04/70 05:28:21.400,1019.163729
4110145 *0001V,01/04/70 05:28:21.500,1019.166950
4110238 *0001V,01/04/70 05:28:21.600,1019.161477
4110347 *0001V,01/04/70 05:28:21.700,1019.163237
4110441 *0001V,01/04/70 05:28:21.800,1019.162803
4110550 *0001V,01/04/70 05:28:21.900,1019.162954
4110644 *0001V,01/04/70 05:28:22.000,1019.167574
4110737 *0001V,01/04/70 05:28:22.100,1019.166665
4110847 *0001V,01/04/70 05:28:22.200,1019.168548
4110940 *0001V,01/04/70 05:28:22.300,1019.164998
4111049 *0001V,01/04/70 05:28:22.400,1019.171656
4111143 *0001V,01/04/70 05:28:22.500,1019.173322
4111237 *0001V,01/04/70 05:28:22.600,1019.169371
4111346 *0001V,01/04/70 05:28:22.700,1019.169777
4111439 *0001V,01/04/70 05:28:22.800,1019.167084
4111549 *0001V,01/04/70 05:28:22.900,1019.164822
4111642 *0001V,01/04/70 05:28:23.000,1019.164695
4111736 *0001V,01/04/70 05:28:23.100,1019.165540
4111845 *0001V,01/04/70 05:28:23.200,1019.170858
4111939 *0001V,01/04/70 05:28:23.300,1019.166072
4112048 *0001V,01/04/70 05:28:23.400,1019.163196
4112141 *0001V,01/04/70 05:28:23.500,1019.162351
4112251 *0001V,01/04/70 05:28:23.600,1019.162921
4112344 *0001V,01/04/70 05:28:23.700,1019.163901
4112438 *0001V,01/04/70 05:28:23.800,1019.168619
4112547 *0001V,01/04/70 05:28:23.900,1019.170112
4112641 *0001V,01/04/70 05:28:24.000,1019.170154
4112750 *0001V,01/04/70 05:28:24.100,1019.169972
4112843 *0001V,01/04/70 05:28:24.200,1019.171869
4112937 *0001V,01/04/70 05:28:24.300,1019.173371
4113046 *0001V,01/04/70 05:28:24.400,1019.172313
4113140 *0001V,01/04/70 05:28:24.500,1019.171007
4113249 *0001V,01/04/70 05:28:24.600,1019.168934
4113343 *0001V,01/04/70 05:28:24.700,1019.170311
4113436 *0001V,01/04/70 05:28:24.800,1019.169525
4113545 *0001V,01/04/70 05:28:24.900,1019.171529
4113639 *0001V,01/04/70 05:28:25.000,1019.171181
4113748 *0001V,01/04/70 05:28:25.100,1019.166321
4113842 *0001V,01/04/70 05:28:25.200,1019.162915
4113951 *0001V,01/04/70 05:28:25.300,1019.155317
4114045 *0001V,01/04/70 05:28:25.400,1019.154120
4114138 *0001V,01/04/70 05:28:25.500,1019.155642
4114247 *0001V,01/04/70 05:28:25.600,1019.154471
4114341 *0001V,01/04/70 05:28:25.700,1019.157066
4114450 *0001V,01/04/70 05:28:25.800,1019.154210
4114544 *0001V,01/04/70 05:28:25.900,1019.151938
4114637 *0001V,01/04/70 05:28:26.000,1019.150480
4114747 *0001V,01/04/70 05:28:26.100,1019.149635
4114840 *0001V,01/04/70 05:28:26.200,1019.153152
4114949 *0001V,01/04/70 05:28:26.300,1019.150709
4115043 *0001V,01/04/70 05:28:26.400,1019.150061
4115137 *0001V,01/04/70 05:28:26.500,1019.154004
4115246 *0001V,01/04/70 05:28:26.600,1019.152401
4115339 *0001V,01/04/70 05:28:26.700,1019.154563
4115449 *0001V,01/04/70 05:28:26.800,1019.153893
4115542 *0001V,01/04/70 05:28:26.900,1019.154341
4115636 *0001V,01/04/70 05:28:27.000,1019.152852
4115745 *0001V,01/04/70 05:28:27.100,1019.153638
4115839 *0001V,01/04/70 05:28:27.200,1019.153553
4115948 *0001V,01/04/70 05:28:27.300,1019.153509
4116041 *0001V,01/04/70 05:28:27.400,1019.155227
4116151 *0001V,01/04/70 05:28:27.500,1019.153449
4116244 *0001V,01/04/70 05:28:27.600,1019.154974
4116338 *0001V,01/04/70 05:28:27.700,1019.153287
4116447 *0001V,01/04/70 05:28:27.800,1019.153513
4116541 *0001V,01/04/70 05:28:27.900,1019.155473
4116650 *0001V,01/04/70 05:28:28.000,1019.156818
4116743 *0001V,01/04/70 05:28:28.100,1019.163835
4116837 *0001V,01/04/70 05:28:28.200,1019.171012
4116946 *0001V,01/04/70 05:28:28.300,1019.166162
4117040 *0001V,01/04/70 05:28:28.400,1019.159317
4117149 *0001V,01/04/70 05:28:28.500,1019.168386
4117243 *0001V,01/04/70 05:28:28.600,1019.168896
4117336 *0001V,01/04/70 05:28:28.700,1019.169387
4117445 *0001V,01/04/70 05:28:28.800,1019.164337
4117539 *0001V,01/04/70 05:28:28.900,1019.161699
4117648 *0001V,01/04/70 05:28:29.000,1019.163667
4117742 *0001V,01/04/70 05:28:29.100,1019.161801
4117835 *0001V,01/04/70 05:28:29.200,1019.162756
4117945 *0001V,01/04/70 05:28:29.300,1019.162202
4118038 *0001V,01/04/70 05:28:29.400,1019.161453
4118147 *0001V,01/04/70 05:28:29.500,1019.157936
4118241 *0001V,01/04/70 05:28:29.600,1019.158347
4118350 *0001V,01/04/70 05:28:29.700,1019.158140
4118444 *0001V,01/04/70 05:28:29.800,1019.160006
4118537 *0001V,01/04/70 05:28:29.900,1019.159194
4118647 *0001V,01/04/70 05:28:30.000,1019.157961
4118740 *0001V,01/04/70 05:28:30.100,1019.158456
4118849 *0001V,01/04/70 05:28:30.200,1019.158593
4118943 *0001V,01/04/70 05:28:30.300,1019.159847
4119037 *0001V,01/04/70 05:28:30.400,1019.159562
4119146 *0001V,01/04/70 05:28:30.500,1019.156414
4119239 *0001V,01/04/70 05:28:30.600,1019.155301
4119349 *0001V,01/04/70 05:28:30.700,1019.156777
4119442 *0001V,01/04/70 05:28:30.800,1019.156130
4119551 *0001V,01/04/70 05:28:30.900,1019.156345
4119645 *0001V,01/04/70 05:28:31.000,1019.156181
4119739 *0001V,01/04/70 05:28:31.100,1019.160268
4119848 *0001V,01/04/70 05:28:31.200,1019.161937
4119941 *0001V,01/04/70 05:28:31.300,1019.163070
4120051 *0001V,01/04/70 05:28:31.400,1019.157704
4120144 *0001V,01/04/70 05:28:31.500,1019.160145
4120238 *0001V,01/04/70 05:28:31.600,1019.159800
4120347 *0001V,01/04/70 05:28:31.700,1019.161624
4120441 *0001V,01/04/70 05:28:31.800,1019.158870
4120550 *0001V,01/04/70 05:28:31.900,1019.162456
4120643 *0001V,01/04/70 05:28:32.000,1019.163975
4120737 *0001V,01/04/70 05:28:32.100,1019.165409
4120846 *0001V,01/04/70 05:28:32.200,1019.164243
4120940 *0001V,01/04/70 05:28:32.300,1019.161694
4121049 *0001V,01/04/70 05:28:32.400,1019.159612
4121143 *0001V,01/04/70 05:28:32.500,1019.157914
4121236 *0001V,01/04/70 05:28:32.600,1019.161422
4121345 *0001V,01/04/70 05:28:32.700,1019.159390
4121439 *0001V,01/04/70 05:28:32.800,1019.157132
4121548 *0001V,01/04/70 05:28:32.900,1019.156632
4121642 *0001V,01/04/70 05:28:33.000,1019.155615
4121751 *0001V,01/04/70 05:28:33.100,1019.158007
4121845 *0001V,01/04/70 05:28:33.200,1019.157083
4121938 *0001V,01/04/70 05:28:33.300,1019.154775
4122047 *0001V,01/04/70 05:28:33.400,1019.151503
4122141 *0001V,01/04/70 05:28:33.500,1019.154431
4122250 *0001V,01/04/70 05:28:33.600,1019.158685
4122344 *0001V,01/04/70 05:28:33.700,1019.159224
4122437 *0001V,01/04/70 05:28:33.800,1019.158504
4122547 *0001V,01/04/70 05:28:33.900,1019.156558
4122640 *0001V,01/04/70 05:28:34.000,1019.155025
4122749 *0001V,01/04/70 05:28:34.100,1019.157404
4122843 *0001V,01/04/70 05:28:34.200,1019.157201
4122937 *0001V,01/04/70 05:28:34.300,1019.155581
4123046 *0001V,01/04/70 05:28:34.400,1019.153700
4123139 *0001V,01/04/70 05:28:34.500,1019.153961
4123249 *0001V,01/04/70 05:28:34.600,1019.146101
4123342 *0001V,01/04/70 05:28:34.700,1019.148049
4123436 *0001V,01/04/70 05:28:34.800,1019.149057
4123545 *0001V,01/04/70 05:28:34.900,1019.148509
4123639 *0001V,01/04/70 05:28:35.000,1019.149942
4123748 *0001V,01/04/70 05:28:35.100,1019.149518
4123841 *0001V,01/04/70 05:28:35.200,1019.148472
4123951 *0001V,01/04/70 05:28:35.300,1019.147611
4124044 *0001V,01/04/70 05:28:35.400,1019.145531
4124138 *0001V,01/04/70 05:28:35.500,1019.147782
4124247 *0001V,01/04/70 05:28:35.600,1019.147489
4124341 *0001V,01/04/70 05:28:35.700,1019.148319
4124450 *0001V,01/04/70 05:28:35.800,1019.147246
4124543 *0001V,01/04/70 05:28:35.900,1019.149961
4124637 *0001V,01/04/70 05:28:36.000,1019.148509
4124746 *0001V,01/04/70 05:28:36.100,1019.149956
4124840 *0001V,01/04/70 05:28:36.200,1019.152831
4124949 *0001V,01/04/70 05:28:36.300,1019.151193
4125043 *0001V,01/04/70 05:28:36.400,1019.150311
4125136 *0001V,01/04/70 05:28:36.500,1019.149924
4125245 *0001V,01/04/70 05:28:36.600,1019.151296
4125339 *0001V,01/04/70 05:28:36.700,1019.153064
4125448 *0001V,01/04/70 05:28:36.800,1019.155369
4125542 *0001V,01/04/70 05:28:36.900,1019.158750
4125651 *0001V,01/04/70 05:28:37.000,1019.157233
4125745 *0001V,01/04/70 05:28:37.100,1019.159038
4125838 *0001V,01/04/70 05:28:37.200,1019.158097
4125947 *0001V,01/04/70 05:28:37.300,1019.157685
4126041 *0001V,01/04/70 05:28:37.400,1019.158508
4126150 *0001V,01/04/70 05:28:37.500,1019.160278
4126244 *0001V,01/04/70 05:28:37.600,1019.159064
4126337 *0001V,01/04/70 05:28:37.700,1019.160365
4126447 *0001V,01/04/70 05:28:37.800,1019.164182
4126540 *0001V,01/04/70 05:28:37.900,1019.168201
4126649 *0001V,01/04/70 05:28:38.000,1019.168627
4126743 *0001V,01/04/70 05:28:38.100,1019.169330
4126837 *0001V,01/04/70 05:28:38.200,1019.167502
4126946 *0001V,01/04/70 05:28:38.300,1019.169046
4127039 *0001V,01/04/70 05:28:38.400,1019.167949
4127149 *0001V,01/04/70 05:28:38.500,1019.166848
4127242 *0001V,01/04/70 05:28:38.600,1019.164109
4127336 *0001V,01/04/70 05:28:38.700,1019.162652
4127445 *0001V,01/04/70 05:28:38.800,1019.162557
4127539 *0001V,01/04/70 05:28:38.900,1019.163490
4127648 *0001V,01/04/70 05:28:39.000,1019.161724
4127741 *0001V,01/04/70 05:28:39.100,1019.163603
4127851 *0001V,01/04/70 05:28:39.200,1019.163245
4127944 *0001V,01/04/70 05:28:39.300,1019.165527
4128038 *0001V,01/04/70 05:28:39.400,1019.167174
4128147 *0001V,01/04/70 05:28:39.500,1019.163615
4128241 *0001V,01/04/70 05:28:39.600,1019.160435
4128350 *0001V,01/04/70 05:28:39.700,1019.159193
4128443 *0001V,01/04/70 05:28:39.800,1019.159622
4128537 *0001V,01/04/70 05:28:39.900,1019.158059
4128646 *0001V,01/04/70 05:28:40.000,1019.156046
4128740 *0001V,01/04/70 05:28:40.100,1019.154566
4128849 *0001V,01/04/70 05:28:40.200,1019.153173
4128943 *0001V,01/04/70 05:28:40.300,1019.152470
4129036 *0001V,01/04/70 05:28:40.400,1019.152034
4129145 *0001V,01/04/70 05:28:40.500,1019.155604
4129239 *0001V,01/04/70 05:28:40.600,1019.153503
4129348 *0001V,01/04/70 05:28:40.700,1019.158804
4129442 *0001V,01/04/70 05:28:40.800,1019.159677
4129551 *0001V,01/04/70 05:28:40.900,1019.160178
4129645 *0001V,01/04/70 05:28:41.000,1019.160672
4129738 *0001V,01/04/70 05:28:41.100,1019.161278
4129847 *0001V,01/04/70 05:28:41.200,1019.161842
4129941 *0001V,01/04/70 05:28:41.300,1019.160430
4130050 *0001V,01/04/70 05:28:41.400,1019.157981
4130144 *0001V,01/04/70 05:28:41.500,1019.158679
4130237 *0001V,01/04/70 05:28:41.600,1019.161633
4130347 *0001V,01/04/70 05:28:41.700,1019.159513
4130440 *0001V,01/04/70 05:28:41.800,1019.157656
4130549 *0001V,01/04/70 05:28:41.900,1019.155719
4130643 *0001V,01/04/70 05:28:42.000,1019.154602
4130737 *0001V,01/04/70 05:28:42.100,1019.155261
4130846 *0001V,01/04/70 05:28:42.200,1019.153705
4130939 *0001V,01/04/70 05:28:42.300,1019.153789
4131049 *0001V,01/04/70 05:28:42.400,1019.152702
4131142 *0001V,01/04/70 05:28:42.500,1019.156070
4131236 *0001V,01/04/70 05:28:42.600,1019.155299
4131345 *0001V,01/04/70 05:28:42.700,1019.153604
4131439 *0001V,01/04/70 05:28:42.800,1019.152244
4131548 *0001V,01/04/70 05:28:42.900,1019.153134
4131641 *0001V,01/04/70 05:28:43.000,1019.150343
4131751 *0001V,01/04/70 05:28:43.100,1019.154679
4131844 *0001V,01/04/70 05:28:43.200,1019.153127
4131938 *0001V,01/04/70 05:28:43.300,1019.153976
4132047 *0001V,01/04/70 05:28:43.400,1019.152278
4132141 *0001V,01/04/70 05:28:43.500,1019.153095
4132250 *0001V,01/04/70 05:28:43.600,1019.154819
4132343 *0001V,01/04/70 05:28:43.700,1019.153961
4132437 *0001V,01/04/70 05:28:43.800,1019.153800
4132546 *0001V,01/04/70 05:28:43.900,1019.151306
4132640 *0001V,01/04/70 05:28:44.000,1019.152513
4132749 *0001V,01/04/70 05:28:44.100,1019.152411
4132843 *0001V,01/04/70 05:28:44.200,1019.151369
4132936 *0001V,01/04/70 05:28:44.300,1019.152092
4133045 *0001V,01/04/70 05:28:44.400,1019.154086
4133139 *0001V,01/04/70 05:28:44.500,1019.154811
4133248 *0001V,01/04/70 05:28:44.600,1019.155118
4133342 *0001V,01/04/70 05:28:44.700,1019.152779
4133451 *0001V,01/04/70 05:28:44.800,1019.150982
4133545 *0001V,01/04/70 05:28:44.900,1019.152012
4133638 *0001V,01/04/70 05:28:45.000,1019.151114
4133747 *0001V,01/04/70 05:28:45.100,1019.154429
4133841 *0001V,01/04/70 05:28:45.200,1019.157738
4133950 *0001V,01/04/70 05:28:45.300,1019.165882
4134044 *0001V,01/04/70 05:28:45.400,1019.155571
4134137 *0001V,01/04/70 05:28:45.500,1019.157036
4134247 *0001V,01/04/70 05:28:45.600,1019.162896
4134340 *0001V,01/04/70 05:28:45.700,1019.169962
4134449 *0001V,01/04/70 05:28:45.800,1019.169471
4134543 *0001V,01/04/70 05:28:45.900,1019.165246
4134637 *0001V,01/04/70 05:28:46.000,1019.156548
4134746 *0001V,01/04/70 05:28:46.100,1019.153563
4134839 *0001V,01/04/70 05:28:46.200,1019.153602
4134949 *0001V,01/04/70 05:28:46.300,1019.152884
4135042 *0001V,01/04/70 05:28:46.400,1019.152122
4135136 *0001V,01/04/70 05:28:46.500,1019.154144
4135245 *0001V,01/04/70 05:28:46.600,1019.154056
4135339 *0001V,01/04/70 05:28:46.700,1019.154051
4135448 *0001V,01/04/70 05:28:46.800,1019.151663
4135541 *0001V,01/04/70 05:28:46.900,1019.148412
4135651 *0001V,01/04/70 05:28:47.000,1019.150228
4135744 *0001V,01/04/70 05:28:47.100,1019.159703
4135838 *0001V,01/04/70 05:28:47.200,1019.161361
4135947 *0001V,01/04/70 05:28:47.300,1019.150176
4136041 *0001V,01/04/70 05:28:47.400,1019.148543
4136150 *0001V,01/04/70 05:28:47.500,1019.152855
4136243 *0001V,01/04/70 05:28:47.600,1019.160703
4136337 *0001V,01/04/70 05:28:47.700,1019.165920
4136446 *0001V,01/04/70 05:28:47.800,1019.165113
4136540 *0001V,01/04/70 05:28:47.900,1019.164892
4136649 *0001V,01/04/70 05:28:48.000,1019.166060
4136743 *0001V,01/04/70 05:28:48.100,1019.165472
4136836 *0001V,01/04/70 05:28:48.200,1019.162485
4136945 *0001V,01/04/70 05:28:48.300,1019.163651
4137039 *0001V,01/04/70 05:28:48.400,1019.162093
4137148 *0001V,01/04/70 05:28:48.500,1019.159493
4137242 *0001V,01/04/70 05:28:48.600,1019.161617
4137351 *0001V,01/04/70 05:28:48.700,1019.161212
4137445 *0001V,01/04/70 05:28:48.800,1019.160267
4137538 *0001V,01/04/70 05:28:48.900,1019.160409
4137647 *0001V,01/04/70 05:28:49.000,1019.158159
4137741 *0001V,01/04/70 05:28:49.100,1019.157296
4137850 *0001V,01/04/70 05:28:49.200,1019.158155
4137944 *0001V,01/04/70 05:28:49.300,1019.153819
4138037 *0001V,01/04/70 05:28:49.400,1019.150501
4138147 *0001V,01/04/70 05:28:49.500,1019.153910
4138240 *0001V,01/04/70 05:28:49.600,1019.157639
4138349 *0001V,01/04/70 05:28:49.700,1019.158557
4138443 *0001V,01/04/70 05:28:49.800,1019.161247
4138537 *0001V,01/04/70 05:28:49.900,1019.160668
4138646 *0001V,01/04/70 05:28:50.000,1019.161025
4138739 *0001V,01/04/70 05:28:50.100,1019.160306
4138849 *0001V,01/04/70 05:28:50.200,1019.162167
4138942 *0001V,01/04/70 05:28:50.300,1019.161904
4139036 *0001V,01/04/70 05:28:50.400,1019.157988
4139145 *0001V,01/04/70 05:28:50.500,1019.158900
4139239 *0001V,01/04/70 05:28:50.600,1019.157494
4139348 *0001V,01/04/70 05:28:50.700,1019.160441
4139441 *0001V,01/04/70 05:28:50.800,1019.159475
4139551 *0001V,01/04/70 05:28:50.900,1019.159166
4139644 *0001V,01/04/70 05:28:51.000,1019.160074
4139738 *0001V,01/04/70 05:28:51.100,1019.158220
4139847 *0001V,01/04/70 05:28:51.200,1019.159321
4139941 *0001V,01/04/70 05:28:51.300,1019.158817
4140050 *0001V,01/04/70 05:28:51.400,1019.159071
4140143 *0001V,01/04/70 05:28:51.500,1019.157465
4140237 *0001V,01/04/70 05:28:51.600,1019.158506
4140346 *0001V,01/04/70 05:28:51.700,1019.157127
4140440 *0001V,01/04/70 05:28:51.800,1019.157958
4140549 *0001V,01/04/70 05:28:51.900,1019.159975
4140643 *0001V,01/04/70 05:28:52.000,1019.159457
4140736 *0001V,01/04/70 05:28:52.100,1019.165399
4140845 *0001V,01/04/70 05:28:52.200,1019.173329
4140939 *0001V,01/04/70 05:28:52.300,1019.173337
4141048 *0001V,01/04/70 05:28:52.400,1019.168461
4141142 *0001V,01/04/70 05:28:52.500,1019.167945
4141251 *0001V,01/04/70 05:28:52.600,1019.168602
4141345 *0001V,01/04/70 05:28:52.700,1019.172574
4141438 *0001V,01/04/70 05:28:52.800,1019.173141
4141547 *0001V,01/04/70 05:28:52.900,1019.173500
4141641 *0001V,01/04/70 05:28:53.000,1019.172087
4141750 *0001V,01/04/70 05:28:53.100,1019.170616
4141844 *0001V,01/04/70 05:28:53.200,1019.168567
4141937 *0001V,01/04/70 05:28:53.300,1019.169340
4142047 *0001V,01/04/70 05:28:53.400,1019.164755
4142140 *0001V,01/04/70 05:28:53.500,1019.159328
4142249 *0001V,01/04/70 05:28:53.600,1019.157520
4142343 *0001V,01/04/70 05:28:53.700,1019.160195
4142437 *0001V,01/04/70 05:28:53.800,1019.160259
4142546 *0001V,01/04/70 05:28:53.900,1019.158064
4142639 *0001V,01/04/70 05:28:54.000,1019.161260
4142749 *0001V,01/04/70 05:28:54.100,1019.160667
4142842 *0001V,01/04/70 05:28:54.200,1019.157799
4142936 *0001V,01/04/70 05:28:54.300,1019.158591
4143045 *0001V,01/04/70 05:28:54.400,1019.160576
4143139 *0001V,01/04/70 05:28:54.500,1019.161452
4143248 *0001V,01/04/70 05:28:54.600,1019.164168
4143341 *0001V,01/04/70 05:28:54.700,1019.162792
4143451 *0001V,01/04/70 05:28:54.800,1019.163764
4143544 *0001V,01/04/70 05:28:54.900,1019.163902
4143638 *0001V,01/04/70 05:28:55.000,1019.166779
4143747 *0001V,01/04/70 05:28:55.100,1019.162915
4143841 *0001V,01/04/70 05:28:55.200,1019.164442
4143950 *0001V,01/04/70 05:28:55.300,1019.164316
4144043 *0001V,01/04/70 05:28:55.400,1019.162419
4144137 *0001V,01/04/70 05:28:55.500,1019.162933
4144246 *0001V,01/04/70 05:28:55.600,1019.162206
4144340 *0001V,01/04/70 05:28:55.700,1019.164451
4144449 *0001V,01/04/70 05:28:55.800,1019.164670
4144543 *0001V,01/04/70 05:28:55.900,1019.166572
4144636 *0001V,01/04/70 05:28:56.000,1019.166484
4144745 *0001V,01/04/70 05:28:56.100,1019.168958
4144839 *0001V,01/04/70 05:28:56.200,1019.169677
4144948 *0001V,01/04/70 05:28:56.300,1019.169661
4145042 *0001V,01/04/70 05:28:56.400,1019.173710
4145151 *0001V,01/04/70 05:28:56.500,1019.173238
4145245 *0001V,01/04/70 05:28:56.600,1019.171979
4145338 *0001V,01/04/70 05:28:56.700,1019.171427
4145447 *0001V,01/04/70 05:28:56.800,1019.172808
4145541 *0001V,01/04/70 05:28:56.900,1019.173794
4145650 *0001V,01/04/70 05:28:57.000,1019.166751
4145744 *0001V,01/04/70 05:28:57.100,1019.166582
4145837 *0001V,01/04/70 05:28:57.200,1019.167202
4145947 *0001V,01/04/70 05:28:57.300,1019.165678
4146040 *0001V,01/04/70 05:28:57.400,1019.169183
4146149 *0001V,01/04/70 05:28:57.500,1019.171402
4146243 *0001V,01/04/70 05:28:57.600,1019.170309
4146337 *0001V,01/04/70 05:28:57.700,1019.166057
4146446 *0001V,01/04/70 05:28:57.800,1019.167110
4146539 *0001V,01/04/70 05:28:57.900,1019.165401
4146649 *0001V,01/04/70 05:28:58.000,1019.167516
4146742 *0001V,01/04/70 05:28:58.100,1019.164237
4146851 *0001V,01/04/70 05:28:58.200,1019.162090
4146945 *0001V,01/04/70 05:28:58.300,1019.160576
4147039 *0001V,01/04/70 05:28:58.400,1019.161392
4147148 *0001V,01/04/70 05:28:58.500,1019.160567
4147241 *0001V,01/04/70 05:28:58.600,1019.163414
4147351 *0001V,01/04/70 05:28:58.700,1019.163652
4147444 *0001V,01/04/70 05:28:58.800,1019.162392
4147538 *0001V,01/04/70 05:28:58.900,1019.161770
4147647 *0001V,01/04/70 05:28:59.000,1019.161789
4147741 *0001V,01/04/70 05:28:59.100,1019.164670
4147850 *0001V,01/04/70 05:28:59.200,1019.165899
4147943 *0001V,01/04/70 05:28:59.300,1019.164734
4148037 *0001V,01/04/70 05:28:59.400,1019.161412
4148146 *0001V,01/04/70 05:28:59.500,1019.160583
4148240 *0001V,01/04/70 05:28:59.600,1019.160086
4148349 *0001V,01/04/70 05:28:59.700,1019.162612
4148443 *0001V,01/04/70 05:28:59.800,1019.156980
4148536 *0001V,01/04/70 05:28:59.900,1019.157852
4148645 *0001V,01/04/70 05:29:00.000,1019.159649
4148739 *0001V,01/04/70 05:29:00.100,1019.162037
4148848 *0001V,01/04/70 05:29:00.200,1019.166838
4148942 *0001V,01/04/70 05:29:00.300,1019.168736
4149035 *0001V,01/04/70 05:29:00.400,1019.166944
4149145 *0001V,01/04/70 05:29:00.500,1019.167007
4149238 *0001V,01/04/70 05:29:00.600,1019.165890
4149347 *0001V,01/04/70 05:29:00.700,1019.165495
4149441 *0001V,01/04/70 05:29:00.800,1019.168619
4149550 *0001V,01/04/70 05:29:00.900,1019.166159
4149644 *0001V,01/04/70 05:29:01.000,1019.163463
4149737 *0001V,01/04/70 05:29:01.100,1019.161675
4149847 *0001V,01/04/70 05:29:01.200,1019.161687
4149940 *0001V,01/04/70 05:29:01.300,1019.161262
4150049 *0001V,01/04/70 05:29:01.400,1019.163223
4150143 *0001V,01/04/70 05:29:01.500,1019.162449
4150237 *0001V,01/04/70 05:29:01.600,1019.163583
4150346 *0001V,01/04/70 05:29:01.700,1019.163937
4150439 *0001V,01/04/70 05:29:01.800,1019.167537
4150549 *0001V,01/04/70 05:29:01.900,1019.168425
4150642 *0001V,01/04/70 05:29:02.000,1019.167250
4150736 *0001V,01/04/70 05:29:02.100,1019.166713
4150845 *0001V,01/04/70 05:29:02.200,1019.167147
4150939 *0001V,01/04/70 05:29:02.300,1019.165612
4151048 *0001V,01/04/70 05:29:02.400,1019.162352
4151141 *0001V,01/04/70 05:29:02.500,1019.162842
4151251 *0001V,01/04/70 05:29:02.600,1019.162559
4151344 *0001V,01/04/70 05:29:02.700,1019.163896
4151438 *0001V,01/04/70 05:29:02.800,1019.165331
4151547 *0001V,01/04/70 05:29:02.900,1019.164415
4151641 *0001V,01/04/70 05:29:03.000,1019.165399
4151750 *0001V,01/04/70 05:29:03.100,1019.166614
4151843 *0001V,01/04/70 05:29:03.200,1019.166426
4151937 *0001V,01/04/70 05:29:03.300,1019.164807
4152046 *0001V,01/04/70 05:29:03.400,1019.167232
4152140 *0001V,01/04/70 05:29:03.500,1019.166129
4152249 *0001V,01/04/70 05:29:03.600,1019.167093
4152343 *0001V,01/04/70 05:29:03.700,1019.166125
4152436 *0001V,01/04/70 05:29:03.800,1019.168259
4152545 *0001V,01/04/70 05:29:03.900,1019.166080
4152639 *0001V,01/04/70 05:29:04.000,1019.163662
4152748 *0001V,01/04/70 05:29:04.100,1019.160432
4152842 *0001V,01/04/70 05:29:04.200,1019.165456
4152951 *0001V,01/04/70 05:29:04.300,1019.164616
4153045 *0001V,01/04/70 05:29:04.400,1019.162446
4153138 *0001V,01/04/70 05:29:04.500,1019.160173
4153247 *0001V,01/04/70 05:29:04.600,1019.156285
4153341 *0001V,01/04/70 05:29:04.700,1019.156868
4153450 *0001V,01/04/70 05:29:04.800,1019.155692
4153544 *0001V,01/04/70 05:29:04.900,1019.153518
4153637 *0001V,01/04/70 05:29:05.000,1019.151750
4153747 *0001V,01/04/70 05:29:05.100,1019.153905
4153840 *0001V,01/04/70 05:29:05.200,1019.157513
4153949 *0001V,01/04/70 05:29:05.300,1019.159945
4154043 *0001V,01/04/70 05:29:05.400,1019.160186
4154137 *0001V,01/04/70 05:29:05.500,1019.159441
4154246 *0001V,01/04/70 05:29:05.600,1019.158609
4154339 *0001V,01/04/70 05:29:05.700,1019.158293
4154449 *0001V,01/04/70 05:29:05.800,1019.159404
4154542 *0001V,01/04/70 05:29:05.900,1019.158301
4154636 *0001V,01/04/70 05:29:06.000,1019.159553
4154745 *0001V,01/04/70 05:29:06.100,1019.157280
4154839 *0001V,01/04/70 05:29:06.200,1019.158932
4154948 *0001V,01/04/70 05:29:06.300,1019.160678
4155041 *0001V,01/04/70 05:29:06.400,1019.160167
4155151 *0001V,01/04/70 05:29:06.500,1019.163887
4155244 *0001V,01/04/70 05:29:06.600,1019.166354
4155338 *0001V,01/04/70 05:29:06.700,1019.168389
4155447 *0001V,01/04/70 05:29:06.800,1019.168930
4155541 *0001V,01/04/70 05:29:06.900,1019.169823
4155650 *0001V,01/04/70 05:29:07.000,1019.167140
4155743 *0001V,01/04/70 05:29:07.100,1019.171302
4155837 *0001V,01/04/70 05:29:07.200,1019.167639
4155946 *0001V,01/04/70 05:29:07.300,1019.166344
4156040 *0001V,01/04/70 05:29:07.400,1019.170122
4156149 *0001V,01/04/70 05:29:07.500,1019.165140
4156243 *0001V,01/04/70 05:29:07.600,1019.167174
4156336 *0001V,01/04/70 05:29:07.700,1019.166502
4156445 *0001V,01/04/70 05:29:07.800,1019.169355
4156539 *0001V,01/04/70 05:29:07.900,1019.169381
4156648 *0001V,01/04/70 05:29:08.000,1019.168051
4156742 *0001V,01/04/70 05:29:08.100,1019.165603
4156835 *0001V,01/04/70 05:29:08.200,1019.162983
4156945 *0001V,01/04/70 05:29:08.300,1019.162193
4157038 *0001V,01/04/70 05:29:08.400,1019.163422
4157147 *0001V,01/04/70 05:29:08.500,1019.162552
4157241 *0001V,01/04/70 05:29:08.600,1019.162569
4157350 *0001V,01/04/70 05:29:08.700,1019.164156
4157444 *0001V,01/04/70 05:29:08.800,1019.170391
4157537 *0001V,01/04/70 05:29:08.900,1019.166409
4157647 *0001V,01/04/70 05:29:09.000,1019.162618
4157740 *0001V,01/04/70 05:29:09.100,1019.163308
4157849 *0001V,01/04/70 05:29:09.200,1019.160330
4157943 *0001V,01/04/70 05:29:09.300,1019.158358
4158037 *0001V,01/04/70 05:29:09.400,1019.156709
4158146 *0001V,01/04/70 05:29:09.500,1019.158123
4158239 *0001V,01/04/70 05:29:09.600,1019.158481
4158349 *0001V,01/04/70 05:29:09.700,1019.158754
4158442 *0001V,01/04/70 05:29:09.800,1019.160070
4158536 *0001V,01/04/70 05:29:09.900,1019.161373
4158645 *0001V,01/04/70 05:29:10.000,1019.169909
4158739 *0001V,01/04/70 05:29:10.100,1019.170720
4158848 *0001V,01/04/70 05:29:10.200,1019.172100
4158941 *0001V,01/04/70 05:29:10.300,1019.169332
4159051 *0001V,01/04/70 05:29:10.400,1019.162260
4159144 *0001V,01/04/70 05:29:10.500,1019.168816
4159238 *0001V,01/04/70 05:29:10.600,1019.174438
4159347 *0001V,01/04/70 05:29:10.700,1019.173051
4159441 *0001V,01/04/70 05:29:10.800,1019.171327
4159550 *0001V,01/04/70 05:29:10.900,1019.169876
4159643 *0001V,01/04/70 05:29:11.000,1019.170376
4159737 *0001V,01/04/70 05:29:11.100,1019.167606
4159846 *0001V,01/04/70 05:29:11.200,1019.169845
4159940 *0001V,01/04/70 05:29:11.300,1019.170423
4200049 *0001V,01/04/70 05:29:11.400,1019.170053
4200143 *0001V,01/04/70 05:29:11.500,1019.169540
4200236 *0001V,01/04/70 05:29:11.600,1019.164420
4200345 *0001V,01/04/70 05:29:11.700,1019.162435
4200439 *0001V,01/04/70 05:29:11.800,1019.163294
4200548 *0001V,01/04/70 05:29:11.900,1019.165026
4200642 *0001V,01/04/70 05:29:12.000,1019.165560
4200751 *0001V,01/04/70 05:29:12.100,1019.165208
4200845 *0001V,01/04/70 05:29:12.200,1019.165581
4200938 *0001V,01/04/70 05:29:12.300,1019.164285
4201047 *0001V,01/04/70 05:29:12.400,1019.161375
4201141 *0001V,01/04/70 05:29:12.500,1019.162846
4201250 *0001V,01/04/70 05:29:12.600,1019.165163
4201344 *0001V,01/04/70 05:29:12.700,1019.163097
4201437 *0001V,01/04/70 05:29:12.800,1019.165858
4201547 *0001V,01/04/70 05:29:12.900,1019.163613
4201640 *0001V,01/04/70 05:29:13.000,1019.161803
4201749 *0001V,01/04/70 05:29:13.100,1019.162102
4201843 *0001V,01/04/70 05:29:13.200,1019.167872
4201937 *0001V,01/04/70 05:29:13.300,1019.165456
4202046 *0001V,01/04/70 05:29:13.400,1019.162562
4202139 *0001V,01/04/70 05:29:13.500,1019.160248
4202249 *0001V,01/04/70 05:29:13.600,1019.158179
4202342 *0001V,01/04/70 05:29:13.700,1019.155622
4202436 *0001V,01/04/70 05:29:13.800,1019.153909
4202545 *0001V,01/04/70 05:29:13.900,1019.153769
4202639 *0001V,01/04/70 05:29:14.000,1019.157261
4202748 *0001V,01/04/70 05:29:14.100,1019.157571
4202841 *0001V,01/04/70 05:29:14.200,1019.156806
4202951 *0001V,01/04/70 05:29:14.300,1019.159029
4203044 *0001V,01/04/70 05:29:14.400,1019.158165
4203138 *0001V,01/04/70 05:29:14.500,1019.157918
4203247 *0001V,01/04/70 05:29:14.600,1019.160435
4203341 *0001V,01/04/70 05:29:14.700,1019.160223
4203450 *0001V,01/04/70 05:29:14.800,1019.160029
4203543 *0001V,01/04/70 05:29:14.900,1019.162676
4203637 *0001V,01/04/70 05:29:15.000,1019.161848
4203746 *0001V,01/04/70 05:29:15.100,1019.159098
4203840 *0001V,01/04/70 05:29:15.200,1019.161248
4203949 *0001V,01/04/70 05:29:15.300,1019.158989
4204043 *0001V,01/04/70 05:29:15.400,1019.162702
4204136 *0001V,01/04/70 05:29:15.500,1019.163621
4204245 *0001V,01/04/70 05:29:15.600,1019.165642
4204339 *0001V,01/04/70 05:29:15.700,1019.168197
4204448 *0001V,01/04/70 05:29:15.800,1019.168755
4204542 *0001V,01/04/70 05:29:15.900,1019.175135
4204635 *0001V,01/04/70 05:29:16.000,1019.174204
4204745 *0001V,01/04/70 05:29:16.100,1019.170631
4204838 *0001V,01/04/70 05:29:16.200,1019.169686
4204947 *0001V,01/04/70 05:29:16.300,1019.170192
4205041 *0001V,01/04/70 05:29:16.400,1019.170094
4205150 *0001V,01/04/70 05:29:16.500,1019.170372
4205244 *0001V,01/04/70 05:29:16.600,1019.170330
4205337 *0001V,01/04/70 05:29:16.700,1019.166155
4205447 *0001V,01/04/70 05:29:16.800,1019.165123
4205540 *0001V,01/04/70 05:29:16.900,1019.169117
4205649 *0001V,01/04/70 05:29:17.000,1019.170290
4205743 *0001V,01/04/70 05:29:17.100,1019.168731
4205837 *0001V,01/04/70 05:29:17.200,1019.168026
4205946 *0001V,01/04/70 05:29:17.300,1019.166191
4206039 *0001V,01/04/70 05:29:17.400,1019.165624
4206149 *0001V,01/04/70 05:29:17.500,1019.164437
4206242 *0001V,01/04/70 05:29:17.600,1019.168161
4206351 *0001V,01/04/70 05:29:17.700,1019.154655
4206445 *0001V,01/04/70 05:29:17.800,1019.154503
4206539 *0001V,01/04/70 05:29:17.900,1019.157276
4206648 *0001V,01/04/70 05:29:18.000,1019.157792
4206741 *0001V,01/04/70 05:29:18.100,1019.167482
4206851 *0001V,01/04/70 05:29:18.200,1019.162573
4206944 *0001V,01/04/70 05:29:18.300,1019.163485
4207038 *0001V,01/04/70 05:29:18.400,1019.161043
4207147 *0001V,01/04/70 05:29:18.500,1019.157909
4207241 *0001V,01/04/70 05:29:18.600,1019.156573
4207350 *0001V,01/04/70 05:29:18.700,1019.157728
4207443 *0001V,01/04/70 05:29:18.800,1019.163090
4207537 *0001V,01/04/70 05:29:18.900,1019.160379
4207646 *0001V,01/04/70 05:29:19.000,1019.158968
4207740 *0001V,01/04/70 05:29:19.100,1019.158623
4207849 *0001V,01/04/70 05:29:19.200,1019.156373
4207943 *0001V,01/04/70 05:29:19.300,1019.157845
4208036 *0001V,01/04/70 05:29:19.400,1019.160937
4208145 *0001V,01/04/70 05:29:19.500,1019.161669
4208239 *0001V,01/04/70 05:29:19.600,1019.163090
4208348 *0001V,01/04/70 05:29:19.700,1019.163970
4208442 *0001V,01/04/70 05:29:19.800,1019.159578
4208551 *0001V,01/04/70 05:29:19.900,1019.159091
4208645 *0001V,01/04/70 05:29:20.000,1019.159997
4208738 *0001V,01/04/70 05:29:20.100,1019.159182
4208847 *0001V,01/04/70 05:29:20.200,1019.159467
4208941 *0001V,01/04/70 05:29:20.300,1019.157336
4209050 *0001V,01/04/70 05:29:20.400,1019.156601
4209144 *0001V,01/04/70 05:29:20.500,1019.155255
4209237 *0001V,01/04/70 05:29:20.600,1019.157186
4209347 *0001V,01/04/70 05:29:20.700,1019.158129
4209440 *0001V,01/04/70 05:29:20.800,1019.158305
4209549 *0001V,01/04/70 05:29:20.900,1019.161294
4209643 *0001V,01/04/70 05:29:21.000,1019.159847
4209737 *0001V,01/04/70 05:29:21.100,1019.160372
4209846 *0001V,01/04/70 05:29:21.200,1019.161986
4209939 *0001V,01/04/70 05:29:21.300,1019.161585
4210049 *0001V,01/04/70 05:29:21.400,1019.161672
4210142 *0001V,01/04/70 05:29:21.500,1019.161885
4210236 *0001V,01/04/70 05:29:21.600,1019.160517
4210345 *0001V,01/04/70 05:29:21.700,1019.161644
4210439 *0001V,01/04/70 05:29:21.800,1019.160014
4210548 *0001V,01/04/70 05:29:21.900,1019.159404
4210641 *0001V,01/04/70 05:29:22.000,1019.162151
4210751 *0001V,01/04/70 05:29:22.100,1019.164102
4210844 *0001V,01/04/70 05:29:22.200,1019.162395
4210938 *0001V,01/04/70 05:29:22.300,1019.163359
4211047 *0001V,01/04/70 05:29:22.400,1019.164879
4211141 *0001V,01/04/70 05:29:22.500,1019.164111
4211250 *0001V,01/04/70 05:29:22.600,1019.165951
4211343 *0001V,01/04/70 05:29:22.700,1019.167910
4211437 *0001V,01/04/70 05:29:22.800,1019.167715
4211546 *0001V,01/04/70 05:29:22.900,1019.165707
4211640 *0001V,01/04/70 05:29:23.000,1019.166350
4211749 *0001V,01/04/70 05:29:23.100,1019.166301
4211843 *0001V,01/04/70 05:29:23.200,1019.171099
4211936 *0001V,01/04/70 05:29:23.300,1019.170161
4212045 *0001V,01/04/70 05:29:23.400,1019.168244
4212139 *0001V,01/04/70 05:29:23.500,1019.168134
4212248 *0001V,01/04/70 05:29:23.600,1019.168544
4212342 *0001V,01/04/70 05:29:23.700,1019.169932
4212451 *0001V,01/04/70 05:29:23.800,1019.165963
4212545 *0001V,01/04/70 05:29:23.900,1019.166594
4212638 *0001V,01/04/70 05:29:24.000,1019.169087
4212747 *0001V,01/04/70 05:29:24.100,1019.164729
4212841 *0001V,01/04/70 05:29:24.200,1019.164314
4212950 *0001V,01/04/70 05:29:24.300,1019.166979
4213044 *0001V,01/04/70 05:29:24.400,1019.170608
4213137 *0001V,01/04/70 05:29:24.500,1019.167452
4213247 *0001V,01/04/70 05:29:24.600,1019.170281
4213340 *0001V,01/04/70 05:29:24.700,1019.170750
4213449 *0001V,01/04/70 05:29:24.800,1019.168061
4213543 *0001V,01/04/70 05:29:24.900,1019.169255
4213637 *0001V,01/04/70 05:29:25.000,1019.169885
4213746 *0001V,01/04/70 05:29:25.100,1019.169947
4213839 *0001V,01/04/70 05:29:25.200,1019.168347
4213949 *0001V,01/04/70 05:29:25.300,1019.168180
4214042 *0001V,01/04/70 05:29:25.400,1019.166490
4214136 *0001V,01/04/70 05:29:25.500,1019.164814
4214245 *0001V,01/04/70 05:29:25.600,1019.170189
4214339 *0001V,01/04/70 05:29:25.700,1019.171273
4214448 *0001V,01/04/70 05:29:25.800,1019.170037
4214541 *0001V,01/04/70 05:29:25.900,1019.166675
4214651 *0001V,01/04/70 05:29:26.000,1019.166028
4214744 *0001V,01/04/70 05:29:26.100,1019.162087
4214838 *0001V,01/04/70 05:29:26.200,1019.163532
4214947 *0001V,01/04/70 05:29:26.300,1019.159960
4215041 *0001V,01/04/70 05:29:26.400,1019.163981
4215150 *0001V,01/04/70 05:29:26.500,1019.166692
4215243 *0001V,01/04/70 05:29:26.600,1019.170765
4215337 *0001V,01/04/70 05:29:26.700,1019.166157
4215446 *0001V,01/04/70 05:29:26.800,1019.164803
4215540 *0001V,01/04/70 05:29:26.900,1019.163415
4215649 *0001V,01/04/70 05:29:27.000,1019.160930
4215743 *0001V,01/04/70 05:29:27.100,1019.155606
4215836 *0001V,01/04/70 05:29:27.200,1019.159766
4215945 *0001V,01/04/70 05:29:27.300,1019.167151
4216039 *0001V,01/04/70 05:29:27.400,1019.166733
4216148 *0001V,01/04/70 05:29:27.500,1019.163798
4216242 *0001V,01/04/70 05:29:27.600,1019.167330
4216335 *0001V,01/04/70 05:29:27.700,1019.169031
4216445 *0001V,01/04/70 05:29:27.800,1019.166571
4216538 *0001V,01/04/70 05:29:27.900,1019.164205
4216647 *0001V,01/04/70 05:29:28.000,1019.164151
4216741 *0001V,01/04/70 05:29:28.100,1019.164404
4216850 *0001V,01/04/70 05:29:28.200,1019.165639
4216944 *0001V,01/04/70 05:29:28.300,1019.168218
4217037 *0001V,01/04/70 05:29:28.400,1019.162380
4217147 *0001V,01/04/70 05:29:28.500,1019.159240
4217240 *0001V,01/04/70 05:29:28.600,1019.162476
4217349 *0001V,01/04/70 05:29:28.700,1019.162151
4217443 *0001V,01/04/70 05:29:28.800,1019.165326
4217537 *0001V,01/04/70 05:29:28.900,1019.164447
4217646 *0001V,01/04/70 05:29:29.000,1019.172705
4217739 *0001V,01/04/70 05:29:29.100,1019.176150
4217849 *0001V,01/04/70 05:29:29.200,1019.177115
4217942 *0001V,01/04/70 05:29:29.300,1019.165626
4218051 *0001V,01/04/70 05:29:29.400,1019.164849
4218145 *0001V,01/04/70 05:29:29.500,1019.169293
4218239 *0001V,01/04/70 05:29:29.600,1019.171561
4218348 *0001V,01/04/70 05:29:29.700,1019.173223
4218441 *0001V,01/04/70 05:29:29.800,1019.171426
4218551 *0001V,01/04/70 05:29:29.900,1019.170522
4218644 *0001V,01/04/70 05:29:30.000,1019.169566
4218738 *0001V,01/04/70 05:29:30.100,1019.171134
4218847 *0001V,01/04/70 05:29:30.200,1019.170156
4218941 *0001V,01/04/70 05:29:30.300,1019.166712
4219050 *0001V,01/04/70 05:29:30.400,1019.161721
4219143 *0001V,01/04/70 05:29:30.500,1019.161039
4219237 *0001V,01/04/70 05:29:30.600,1019.162557
4219346 *0001V,01/04/70 05:29:30.700,1019.162774
4219440 *0001V,01/04/70 05:29:30.800,1019.168099
4219549 *0001V,01/04/70 05:29:30.900,1019.161640
4219643 *0001V,01/04/70 05:29:31.000,1019.158305
4219736 *0001V,01/04/70 05:29:31.100,1019.159274
4219845 *0001V,01/04/70 05:29:31.200,1019.160051
4219939 *0001V,01/04/70 05:29:31.300,1019.160591
4220048 *0001V,01/04/70 05:29:31.400,1019.156609
4220142 *0001V,01/04/70 05:29:31.500,1019.160224
4220251 *0001V,01/04/70 05:29:31.600,1019.158516
4220345 *0001V,01/04/70 05:29:31.700,1019.160048
4220438 *0001V,01/04/70 05:29:31.800,1019.160111
4220547 *0001V,01/04/70 05:29:31.900,1019.154487
4220641 *0001V,01/04/70 05:29:32.000,1019.153890
4220750 *0001V,01/04/70 05:29:32.100,1019.158378
4220844 *0001V,01/04/70 05:29:32.200,1019.159671
4220937 *0001V,01/04/70 05:29:32.300,1019.158515
4221047 *0001V,01/04/70 05:29:32.400,1019.160937
4221140 *0001V,01/04/70 05:29:32.500,1019.157013
4221249 *0001V,01/04/70 05:29:32.600,1019.158549
4221343 *0001V,01/04/70 05:29:32.700,1019.155732
4221437 *0001V,01/04/70 05:29:32.800,1019.158087
4221546 *0001V,01/04/70 05:29:32.900,1019.158902
4221639 *0001V,01/04/70 05:29:33.000,1019.158192
4221749 *0001V,01/04/70 05:29:33.100,1019.159236
4221842 *0001V,01/04/70 05:29:33.200,1019.161047
4221936 *0001V,01/04/70 05:29:33.300,1019.159393
4222045 *0001V,01/04/70 05:29:33.400,1019.161709
4222139 *0001V,01/04/70 05:29:33.500,1019.158738
4222248 *0001V,01/04/70 05:29:33.600,1019.158707
4222341 *0001V,01/04/70 05:29:33.700,1019.159937
4222451 *0001V,01/04/70 05:29:33.800,1019.158121
4222544 *0001V,01/04/70 05:29:33.900,1019.158459
4222638 *0001V,01/04/70 05:29:34.000,1019.162303
4222747 *0001V,01/04/70 05:29:34.100,1019.166484
4222841 *0001V,01/04/70 05:29:34.200,1019.169780
4222950 *0001V,01/04/70 05:29:34.300,1019.168990
4223043 *0001V,01/04/70 05:29:34.400,1019.167499
4223137 *0001V,01/04/70 05:29:34.500,1019.170395
4223246 *0001V,01/04/70 05:29:34.600,1019.163541
4223340 *0001V,01/04/70 05:29:34.700,1019.161309
4223449 *0001V,01/04/70 05:29:34.800,1019.158749
4223543 *0001V,01/04/70 05:29:34.900,1019.163264
4223636 *0001V,01/04/70 05:29:35.000,1019.162086
4223745 *0001V,01/04/70 05:29:35.100,1019.161694
4223839 *0001V,01/04/70 05:29:35.200,1019.158271
4223948 *0001V,01/04/70 05:29:35.300,1019.155718
4224042 *0001V,01/04/70 05:29:35.400,1019.153872
4224135 *0001V,01/04/70 05:29:35.500,1019.153220
4224245 *0001V,01/04/70 05:29:35.600,1019.155290
4224338 *0001V,01/04/70 05:29:35.700,1019.155350
4224447 *0001V,01/04/70 05:29:35.800,1019.154846
4224541 *0001V,01/04/70 05:29:35.900,1019.155999
4224650 *0001V,01/04/70 05:29:36.000,1019.157107
4224744 *0001V,01/04/70 05:29:36.100,1019.159936
4224837 *0001V,01/04/70 05:29:36.200,1019.159372
4224947 *0001V,01/04/70 05:29:36.300,1019.160983
4225040 *0001V,01/04/70 05:29:36.400,1019.160291
4225149 *0001V,01/04/70 05:29:36.500,1019.162673
4225243 *0001V,01/04/70 05:29:36.600,1019.159486
4225337 *0001V,01/04/70 05:29:36.700,1019.159663
4225446 *0001V,01/04/70 05:29:36.800,1019.160929
4225539 *0001V,01/04/70 05:29:36.900,1019.165039
4225649 *0001V,01/04/70 05:29:37.000,1019.159453
4225742 *0001V,01/04/70 05:29:37.100,1019.158083
4225836 *0001V,01/04/70 05:29:37.200,1019.161490
4225945 *0001V,01/04/70 05:29:37.300,1019.161757
4226039 *0001V,01/04/70 05:29:37.400,1019.159307
4226148 *0001V,01/04/70 05:29:37.500,1019.156229
4226241 *0001V,01/04/70 05:29:37.600,1019.156473
4226335 *0001V,01/04/70 05:29:37.700,1019.155001
4226444 *0001V,01/04/70 05:29:37.800,1019.158493
4226538 *0001V,01/04/70 05:29:37.900,1019.154894
4226647 *0001V,01/04/70 05:29:38.000,1019.153720
4226741 *0001V,01/04/70 05:29:38.100,1019.153497
4226850 *0001V,01/04/70 05:29:38.200,1019.155665
4226943 *0001V,01/04/70 05:29:38.300,1019.165549
4227037 *0001V,01/04/70 05:29:38.400,1019.163040
4227146 *0001V,01/04/70 05:29:38.500,1019.162320
4227240 *0001V,01/04/70 05:29:38.600,1019.167620
4227349 *0001V,01/04/70 05:29:38.700,1019.173447
4227443 *0001V,01/04/70 05:29:38.800,1019.170723
4227536 *0001V,01/04/70 05:29:38.900,1019.173705
4227645 *0001V,01/04/70 05:29:39.000,1019.174163
4227739 *0001V,01/04/70 05:29:39.100,1019.172289
4227848 *0001V,01/04/70 05:29:39.200,1019.175381
4227942 *0001V,01/04/70 05:29:39.300,1019.174648
4228051 *0001V,01/04/70 05:29:39.400,1019.175954
4228145 *0001V,01/04/70 05:29:39.500,1019.172883
4228238 *0001V,01/04/70 05:29:39.600,1019.175707
4228347 *0001V,01/04/70 05:29:39.700,1019.175040
4228441 *0001V,01/04/70 05:29:39.800,1019.175238
4228550 *0001V,01/04/70 05:29:39.900,1019.174464
4228644 *0001V,01/04/70 05:29:40.000,1019.172396
4228737 *0001V,01/04/70 05:29:40.100,1019.173061
4228847 *0001V,01/04/70 05:29:40.200,1019.173123
4228940 *0001V,01/04/70 05:29:40.300,1019.171985
4229049 *0001V,01/04/70 05:29:40.400,1019.173462
4229143 *0001V,01/04/70 05:29:40.500,1019.177239
4229237 *0001V,01/04/70 05:29:40.600,1019.177209
4229346 *0001V,01/04/70 05:29:40.700,1019.174547
4229439 *0001V,01/04/70 05:29:40.800,1019.169629
4229549 *0001V,01/04/70 05:29:40.900,1019.168780
4229642 *0001V,01/04/70 05:29:41.000,1019.171106
4229736 *0001V,01/04/70 05:29:41.100,1019.172288
4229845 *0001V,01/04/70 05:29:41.200,1019.166691
4229939 *0001V,01/04/70 05:29:41.300,1019.166548
4230048 *0001V,01/04/70 05:29:41.400,1019.165722
4230141 *0001V,01/04/70 05:29:41.500,1019.164460
4230251 *0001V,01/04/70 05:29:41.600,1019.163865
4230344 *0001V,01/04/70 05:29:41.700,1019.164974
4230438 *0001V,01/04/70 05:29:41.800,1019.167956
4230547 *0001V,01/04/70 05:29:41.900,1019.172632
4230641 *0001V,01/04/70 05:29:42.000,1019.175147
4230750 *0001V,01/04/70 05:29:42.100,1019.178336
4230843 *0001V,01/04/70 05:29:42.200,1019.177696
4230937 *0001V,01/04/70 05:29:42.300,1019.179481
4231046 *0001V,01/04/70 05:29:42.400,1019.180471
4231140 *0001V,01/04/70 05:29:42.500,1019.176857
4231249 *0001V,01/04/70 05:29:42.600,1019.170680
4231343 *0001V,01/04/70 05:29:42.700,1019.172309
4231436 *0001V,01/04/70 05:29:42.800,1019.170854
4231545 *0001V,01/04/70 05:29:42.900,1019.173668
4231639 *0001V,01/04/70 05:29:43.000,1019.175227
4231748 *0001V,01/04/70 05:29:43.100,1019.175866
4231842 *0001V,01/04/70 05:29:43.200,1019.173006
4231935 *0001V,01/04/70 05:29:43.300,1019.172930
4232045 *0001V,01/04/70 05:29:43.400,1019.172858
4232138 *0001V,01/04/70 05:29:43.500,1019.171052
4232247 *0001V,01/04/70 05:29:43.600,1019.169958
4232341 *0001V,01/04/70 05:29:43.700,1019.175751
4232450 *0001V,01/04/70 05:29:43.800,1019.173107
4232544 *0001V,01/04/70 05:29:43.900,1019.170048
4232637 *0001V,01/04/70 05:29:44.000,1019.167662
4232747 *0001V,01/04/70 05:29:44.100,1019.170847
4232840 *0001V,01/04/70 05:29:44.200,1019.170902
4232949 *0001V,01/04/70 05:29:44.300,1019.169616
4233043 *0001V,01/04/70 05:29:44.400,1019.167519
4233137 *0001V,01/04/70 05:29:44.500,1019.162168
4233246 *0001V,01/04/70 05:29:44.600,1019.160065
4233339 *0001V,01/04/70 05:29:44.700,1019.155865
4233449 *0001V,01/04/70 05:29:44.800,1019.167712
4233542 *0001V,01/04/70 05:29:44.900,1019.165090
4233636 *0001V,01/04/70 05:29:45.000,1019.157649
4233745 *0001V,01/04/70 05:29:45.100,1019.165794
4233839 *0001V,01/04/70 05:29:45.200,1019.163908
4233948 *0001V,01/04/70 05:29:45.300,1019.151927
4234041 *0001V,01/04/70 05:29:45.400,1019.155625
4234151 *0001V,01/04/70 05:29:45.500,1019.155598
4234244 *0001V,01/04/70 05:29:45.600,1019.153535
4234338 *0001V,01/04/70 05:29:45.700,1019.153133
4234447 *0001V,01/04/70 05:29:45.800,1019.153578
4234541 *0001V,01/04/70 05:29:45.900,1019.153680
4234650 *0001V,01/04/70 05:29:46.000,1019.153385
4234743 *0001V,01/04/70 05:29:46.100,1019.157537
4234837 *0001V,01/04/70 05:29:46.200,1019.153212
4234946 *0001V,01/04/70 05:29:46.300,1019.152946
4235040 *0001V,01/04/70 05:29:46.400,1019.148089
4235149 *0001V,01/04/70 05:29:46.500,1019.148213
4235243 *0001V,01/04/70 05:29:46.600,1019.148746
4235336 *0001V,01/04/70 05:29:46.700,1019.149792
4235446 *0001V,01/04/70 05:29:46.800,1019.154332
4235539 *0001V,01/04/70 05:29:46.900,1019.152978
4235648 *0001V,01/04/70 05:29:47.000,1019.155129
4235742 *0001V,01/04/70 05:29:47.100,1019.157246
4235851 *0001V,01/04/70 05:29:47.200,1019.151858
4235945 *0001V,01/04/70 05:29:47.300,1019.152227
4236038 *0001V,01/04/70 05:29:47.400,1019.155479
4236148 *0001V,01/04/70 05:29:47.500,1019.160062
4236241 *0001V,01/04/70 05:29:47.600,1019.158224
4236350 *0001V,01/04/70 05:29:47.700,1019.158100
4236444 *0001V,01/04/70 05:29:47.800,1019.159940
4236538 *0001V,01/04/70 05:29:47.900,1019.159074
4236647 *0001V,01/04/70 05:29:48.000,1019.166131
4236740 *0001V,01/04/70 05:29:48.100,1019.162702
4236850 *0001V,01/04/70 05:29:48.200,1019.162064
4236943 *0001V,01/04/70 05:29:48.300,1019.159859
4237037 *0001V,01/04/70 05:29:48.400,1019.157963
4237146 *0001V,01/04/70 05:29:48.500,1019.157534
4237240 *0001V,01/04/70 05:29:48.600,1019.157495
4237349 *0001V,01/04/70 05:29:48.700,1019.161364
4237442 *0001V,01/04/70 05:29:48.800,1019.161971
4237536 *0001V,01/04/70 05:29:48.900,1019.159708
4237645 *0001V,01/04/70 05:29:49.000,1019.166379
4237739 *0001V,01/04/70 05:29:49.100,1019.169486
4237848 *0001V,01/04/70 05:29:49.200,1019.172291
4237942 *0001V,01/04/70 05:29:49.300,1019.166004
4238035 *0001V,01/04/70 05:29:49.400,1019.162691
4238144 *0001V,01/04/70 05:29:49.500,1019.159670
4238238 *0001V,01/04/70 05:29:49.600,1019.166917
4238347 *0001V,01/04/70 05:29:49.700,1019.166071
4238441 *0001V,01/04/70 05:29:49.800,1019.168245
4238550 *0001V,01/04/70 05:29:49.900,1019.169810
4238644 *0001V,01/04/70 05:29:50.000,1019.165716
4238737 *0001V,01/04/70 05:29:50.100,1019.165543
4238846 *0001V,01/04/70 05:29:50.200,1019.162842
4238940 *0001V,01/04/70 05:29:50.300,1019.170720
4239049 *0001V,01/04/70 05:29:50.400,1019.172957
4239143 *0001V,01/04/70 05:29:50.500,1019.170908
4239236 *0001V,01/04/70 05:29:50.600,1019.170004
4239346 *0001V,01/04/70 05:29:50.700,1019.172345
4239439 *0001V,01/04/70 05:29:50.800,1019.177484
4239548 *0001V,01/04/70 05:29:50.900,1019.176174
4239642 *0001V,01/04/70 05:29:51.000,1019.177581
4239751 *0001V,01/04/70 05:29:51.100,1019.176661
4239845 *0001V,01/04/70 05:29:51.200,1019.179901
4239938 *0001V,01/04/70 05:29:51.300,1019.180341
4240048 *0001V,01/04/70 05:29:51.400,1019.181431
4240141 *0001V,01/04/70 05:29:51.500,1019.182484
4240250 *0001V,01/04/70 05:29:51.600,1019.182698
4240344 *0001V,01/04/70 05:29:51.700,1019.176568
4240438 *0001V,01/04/70 05:29:51.800,1019.170888
4240547 *0001V,01/04/70 05:29:51.900,1019.170575
4240640 *0001V,01/04/70 05:29:52.000,1019.175039
4240750 *0001V,01/04/70 05:29:52.100,1019.178354
4240843 *0001V,01/04/70 05:29:52.200,1019.178256
4240937 *0001V,01/04/70 05:29:52.300,1019.175084
4241046 *0001V,01/04/70 05:29:52.400,1019.174851
4241140 *0001V,01/04/70 05:29:52.500,1019.175006
4241249 *0001V,01/04/70 05:29:52.600,1019.175371
4241342 *0001V,01/04/70 05:29:52.700,1019.175904
4241436 *0001V,01/04/70 05:29:52.800,1019.168995
4241545 *0001V,01/04/70 05:29:52.900,1019.168937
4241639 *0001V,01/04/70 05:29:53.000,1019.167177
4241748 *0001V,01/04/70 05:29:53.100,1019.167122
4241842 *0001V,01/04/70 05:29:53.200,1019.168203
4241951 *0001V,01/04/70 05:29:53.300,1019.167656
4242044 *0001V,01/04/70 05:29:53.400,1019.165501
4242138 *0001V,01/04/70 05:29:53.500,1019.166125
4242247 *0001V,01/04/70 05:29:53.600,1019.166183
4242341 *0001V,01/04/70 05:29:53.700,1019.167184
4242450 *0001V,01/04/70 05:29:53.800,1019.167263
4242544 *0001V,01/04/70 05:29:53.900,1019.166135
4242637 *0001V,01/04/70 05:29:54.000,1019.164481
4242746 *0001V,01/04/70 05:29:54.100,1019.165578
4242840 *0001V,01/04/70 05:29:54.200,1019.166090
4242949 *0001V,01/04/70 05:29:54.300,1019.166309
4243043 *0001V,01/04/70 05:29:54.400,1019.168654
4243136 *0001V,01/04/70 05:29:54.500,1019.165426
4243246 *0001V,01/04/70 05:29:54.600,1019.164823
4243339 *0001V,01/04/70 05:29:54.700,1019.166402
4243448 *0001V,01/04/70 05:29:54.800,1019.168593
4243542 *0001V,01/04/70 05:29:54.900,1019.170445
4243636 *0001V,01/04/70 05:29:55.000,1019.178576
4243745 *0001V,01/04/70 05:29:55.100,1019.178640
4243838 *0001V,01/04/70 05:29:55.200,1019.176238
4243948 *0001V,01/04/70 05:29:55.300,1019.175120
4244041 *0001V,01/04/70 05:29:55.400,1019.175698
4244150 *0001V,01/04/70 05:29:55.500,1019.173404
4244244 *0001V,01/04/70 05:29:55.600,1019.173660
4244338 *0001V,01/04/70 05:29:55.700,1019.171566
4244447 *0001V,01/04/70 05:29:55.800,1019.173746
4244540 *0001V,01/04/70 05:29:55.900,1019.174816
4244650 *0001V,01/04/70 05:29:56.000,1019.172732
4244743 *0001V,01/04/70 05:29:56.100,1019.173534
4244837 *0001V,01/04/70 05:29:56.200,1019.175788
4244946 *0001V,01/04/70 05:29:56.300,1019.176157
4245040 *0001V,01/04/70 05:29:56.400,1019.173950
4245149 *0001V,01/04/70 05:29:56.500,1019.170924
4245242 *0001V,01/04/70 05:29:56.600,1019.166546
4245336 *0001V,01/04/70 05:29:56.700,1019.163554
4245445 *0001V,01/04/70 05:29:56.800,1019.166033
4245539 *0001V,01/04/70 05:29:56.900,1019.168088
4245648 *0001V,01/04/70 05:29:57.000,1019.175235
4245742 *0001V,01/04/70 05:29:57.100,1019.172690
4245851 *0001V,01/04/70 05:29:57.200,1019.173838
4245944 *0001V,01/04/70 05:29:57.300,1019.170917
4246038 *0001V,01/04/70 05:29:57.400,1019.171806
4246147 *0001V,01/04/70 05:29:57.500,1019.169931
4246241 *0001V,01/04/70 05:29:57.600,1019.168218
4246350 *0001V,01/04/70 05:29:57.700,1019.174399
4246444 *0001V,01/04/70 05:29:57.800,1019.177751
4246537 *0001V,01/04/70 05:29:57.900,1019.174177
4246646 *0001V,01/04/70 05:29:58.000,1019.172747
4246740 *0001V,01/04/70 05:29:58.100,1019.169917
4246849 *0001V,01/04/70 05:29:58.200,1019.174871
4246943 *0001V,01/04/70 05:29:58.300,1019.175567
4247036 *0001V,01/04/70 05:29:58.400,1019.171237
4247146 *0001V,01/04/70 05:29:58.500,1019.169466
4247239 *0001V,01/04/70 05:29:58.600,1019.167752
4247348 *0001V,01/04/70 05:29:58.700,1019.165047
4247442 *0001V,01/04/70 05:29:58.800,1019.164363
4247536 *0001V,01/04/70 05:29:58.900,1019.164117
4247645 *0001V,01/04/70 05:29:59.000,1019.166223
4247738 *0001V,01/04/70 05:29:59.100,1019.162989
4247848 *0001V,01/04/70 05:29:59.200,1019.166751
4247941 *0001V,01/04/70 05:29:59.300,1019.164309
4248050 *0001V,01/04/70 05:29:59.400,1019.162935
4248144 *0001V,01/04/70 05:29:59.500,1019.165351
4248238 *0001V,01/04/70 05:29:59.600,1019.167428
4248347 *0001V,01/04/70 05:29:59.700,1019.168985
4248440 *0001V,01/04/70 05:29:59.800,1019.168111
4248550 *0001V,01/04/70 05:29:59.900,1019.169952
4248643 *0001V,01/04/70 05:30:00.000,1019.173619
4248737 *0001V,01/04/70 05:30:00.100,1019.163275
4248846 *0001V,01/04/70 05:30:00.200,1019.162816
4248940 *0001V,01/04/70 05:30:00.300,1019.162420
4249049 *0001V,01/04/70 05:30:00.400,1019.161475
4249142 *0001V,01/04/70 05:30:00.500,1019.167273
4249236 *0001V,01/04/70 05:30:00.600,1019.161961
4249345 *0001V,01/04/70 05:30:00.700,1019.161613
4249439 *0001V,01/04/70 05:30:00.800,1019.162691
4249548 *0001V,01/04/70 05:30:00.900,1019.163244
4249642 *0001V,01/04/70 05:30:01.000,1019.161275
4249751 *0001V,01/04/70 05:30:01.100,1019.163015
4249844 *0001V,01/04/70 05:30:01.200,1019.163398
4249938 *0001V,01/04/70 05:30:01.300,1019.164907
4250047 *0001V,01/04/70 05:30:01.400,1019.164107
4250141 *0001V,01/04/70 05:30:01.500,1019.166629
4250250 *0001V,01/04/70 05:30:01.600,1019.173697
4250344 *0001V,01/04/70 05:30:01.700,1019.174038
4250437 *0001V,01/04/70 05:30:01.800,1019.173356
4250546 *0001V,01/04/70 05:30:01.900,1019.167632
4250640 *0001V,01/04/70 05:30:02.000,1019.169576
4250749 *0001V,01/04/70 05:30:02.100,1019.173571
4250843 *0001V,01/04/70 05:30:02.200,1019.172810
4250936 *0001V,01/04/70 05:30:02.300,1019.167309
4251046 *0001V,01/04/70 05:30:02.400,1019.162639
4251139 *0001V,01/04/70 05:30:02.500,1019.172205
4251248 *0001V,01/04/70 05:30:02.600,1019.168984
4251342 *0001V,01/04/70 05:30:02.700,1019.162581
4251451 *0001V,01/04/70 05:30:02.800,1019.160837
4251545 *0001V,01/04/70 05:30:02.900,1019.161532
4251638 *0001V,01/04/70 05:30:03.000,1019.163327
4251748 *0001V,01/04/70 05:30:03.100,1019.163165
4251841 *0001V,01/04/70 05:30:03.200,1019.166028
4251950 *0001V,01/04/70 05:30:03.300,1019.164959
4252044 *0001V,01/04/70 05:30:03.400,1019.163675
4252138 *0001V,01/04/70 05:30:03.500,1019.163801
4252247 *0001V,01/04/70 05:30:03.600,1019.161785
4252340 *0001V,01/04/70 05:30:03.700,1019.162246
4252450 *0001V,01/04/70 05:30:03.800,1019.170802
4252543 *0001V,01/04/70 05:30:03.900,1019.172836
4252637 *0001V,01/04/70 05:30:04.000,1019.168347
4252746 *0001V,01/04/70 05:30:04.100,1019.171507
4252840 *0001V,01/04/70 05:30:04.200,1019.170741
4252949 *0001V,01/04/70 05:30:04.300,1019.174153
4253042 *0001V,01/04/70 05:30:04.400,1019.179216
4253136 *0001V,01/04/70 05:30:04.500,1019.178276
4253245 *0001V,01/04/70 05:30:04.600,1019.178636
4253339 *0001V,01/04/70 05:30:04.700,1019.176122
4253448 *0001V,01/04/70 05:30:04.800,1019.174556
4253542 *0001V,01/04/70 05:30:04.900,1019.176928
4253651 *0001V,01/04/70 05:30:05.000,1019.174739
4253744 *0001V,01/04/70 05:30:05.100,1019.174354
4253838 *0001V,01/04/70 05:30:05.200,1019.176105
4253947 *0001V,01/04/70 05:30:05.300,1019.177434
4254041 *0001V,01/04/70 05:30:05.400,1019.179451
4254150 *0001V,01/04/70 05:30:05.500,1019.177816
4254244 *0001V,01/04/70 05:30:05.600,1019.177864
4254337 *0001V,01/04/70 05:30:05.700,1019.175958
4254446 *0001V,01/04/70 05:30:05.800,1019.178098
4254540 *0001V,01/04/70 05:30:05.900,1019.177210
4254649 *0001V,01/04/70 05:30:06.000,1019.176393
4254743 *0001V,01/04/70 05:30:06.100,1019.179219
4254836 *0001V,01/04/70 05:30:06.200,1019.179385
4254946 *0001V,01/04/70 05:30:06.300,1019.179470
4255039 *0001V,01/04/70 05:30:06.400,1019.175813
4255148 *0001V,01/04/70 05:30:06.500,1019.174880
4255242 *0001V,01/04/70 05:30:06.600,1019.171967
4255336 *0001V,01/04/70 05:30:06.700,1019.173741
4255445 *0001V,01/04/70 05:30:06.800,1019.172618
4255538 *0001V,01/04/70 05:30:06.900,1019.175094
4255648 *0001V,01/04/70 05:30:07.000,1019.176048
4255741 *0001V,01/04/70 05:30:07.100,1019.176657
4255850 *0001V,01/04/70 05:30:07.200,1019.174089
4255944 *0001V,01/04/70 05:30:07.300,1019.175217
4256038 *0001V,01/04/70 05:30:07.400,1019.175772
4256147 *0001V,01/04/70 05:30:07.500,1019.176666
4256240 *0001V,01/04/70 05:30:07.600,1019.173043
4256350 *0001V,01/04/70 05:30:07.700,1019.174018
4256443 *0001V,01/04/70 05:30:07.800,1019.173358
4256537 *0001V,01/04/70 05:30:07.900,1019.170986
4256646 *0001V,01/04/70 05:30:08.000,1019.172083
4256740 *0001V,01/04/70 05:30:08.100,1019.172574
4256849 *0001V,01/04/70 05:30:08.200,1019.172315
4256942 *0001V,01/04/70 05:30:08.300,1019.172994
4257036 *0001V,01/04/70 05:30:08.400,1019.171545
4257145 *0001V,01/04/70 05:30:08.500,1019.173946
4257239 *0001V,01/04/70 05:30:08.600,1019.176209
4257348 *0001V,01/04/70 05:30:08.700,1019.174733
4257442 *0001V,01/04/70 05:30:08.800,1019.175555
4257551 *0001V,01/04/70 05:30:08.900,1019.173620
4257644 *0001V,01/04/70 05:30:09.000,1019.172346
4257738 *0001V,01/04/70 05:30:09.100,1019.173458
4257847 *0001V,01/04/70 05:30:09.200,1019.172594
4257941 *0001V,01/04/70 05:30:09.300,1019.172948
4258050 *0001V,01/04/70 05:30:09.400,1019.170864
4258144 *0001V,01/04/70 05:30:09.500,1019.171837
4258237 *0001V,01/04/70 05:30:09.600,1019.171251
4258346 *0001V,01/04/70 05:30:09.700,1019.172515
4258440 *0001V,01/04/70 05:30:09.800,1019.171454
4258549 *0001V,01/04/70 05:30:09.900,1019.175341
4258643 *0001V,01/04/70 05:30:10.000,1019.175094
4258736 *0001V,01/04/70 05:30:10.100,1019.175562
4258846 *0001V,01/04/70 05:30:10.200,1019.171050
4258939 *0001V,01/04/70 05:30:10.300,1019.171498
4259048 *0001V,01/04/70 05:30:10.400,1019.170660
4259142 *0001V,01/04/70 05:30:10.500,1019.170548
4259251 *0001V,01/04/70 05:30:10.600,1019.171599
4259345 *0001V,01/04/70 05:30:10.700,1019.170972
4259438 *0001V,01/04/70 05:30:10.800,1019.172951
4259548 *0001V,01/04/70 05:30:10.900,1019.173603
4259641 *0001V,01/04/70 05:30:11.000,1019.174528
4259750 *0001V,01/04/70 05:30:11.100,1019.174450
4259844 *0001V,01/04/70 05:30:11.200,1019.171661
4259938 *0001V,01/04/70 05:30:11.300,1019.176168
4300047 *0001V,01/04/70 05:30:11.400,1019.176780
4300140 *0001V,01/04/70 05:30:11.500,1019.180132
4300250 *0001V,01/04/70 05:30:11.600,1019.174574
4300343 *0001V,01/04/70 05:30:11.700,1019.173393
4300437 *0001V,01/04/70 05:30:11.800,1019.177032
4300546 *0001V,01/04/70 05:30:11.900,1019.178680
4300640 *0001V,01/04/70 05:30:12.000,1019.174697
4300749 *0001V,01/04/70 05:30:12.100,1019.175582
4300842 *0001V,01/04/70 05:30:12.200,1019.173813
4300936 *0001V,01/04/70 05:30:12.300,1019.178020
4301045 *0001V,01/04/70 05:30:12.400,1019.177624
4301139 *0001V,01/04/70 05:30:12.500,1019.175020
4301248 *0001V,01/04/70 05:30:12.600,1019.176345
4301342 *0001V,01/04/70 05:30:12.700,1019.174953
4301451 *0001V,01/04/70 05:30:12.800,1019.175622
4301544 *0001V,01/04/70 05:30:12.900,1019.175486
4301638 *0001V,01/04/70 05:30:13.000,1019.173703
4301747 *0001V,01/04/70 05:30:13.100,1019.170849
4301841 *0001V,01/04/70 05:30:13.200,1019.173312
4301950 *0001V,01/04/70 05:30:13.300,1019.173387
4302044 *0001V,01/04/70 05:30:13.400,1019.174719
4302137 *0001V,01/04/70 05:30:13.500,1019.171307
4302246 *0001V,01/04/70 05:30:13.600,1019.172150
4302340 *0001V,01/04/70 05:30:13.700,1019.171810
4302449 *0001V,01/04/70 05:30:13.800,1019.173208
4302543 *0001V,01/04/70 05:30:13.900,1019.173438
4302636 *0001V,01/04/70 05:30:14.000,1019.170103
4302746 *0001V,01/04/70 05:30:14.100,1019.171132
4302839 *0001V,01/04/70 05:30:14.200,1019.172226
4302948 *0001V,01/04/70 05:30:14.300,1019.173492
4303042 *0001V,01/04/70 05:30:14.400,1019.171877
4303136 *0001V,01/04/70 05:30:14.500,1019.171097
4303245 *0001V,01/04/70 05:30:14.600,1019.172179
4303338 *0001V,01/04/70 05:30:14.700,1019.173437
4303448 *0001V,01/04/70 05:30:14.800,1019.172384
4303541 *0001V,01/04/70 05:30:14.900,1019.170918
4303650 *0001V,01/04/70 05:30:15.000,1019.173184
4303744 *0001V,01/04/70 05:30:15.100,1019.174598
4303838 *0001V,01/04/70 05:30:15.200,1019.174164
4303947 *0001V,01/04/70 05:30:15.300,1019.173785
4304040 *0001V,01/04/70 05:30:15.400,1019.174149
4304150 *0001V,01/04/70 05:30:15.500,1019.172918
4304243 *0001V,01/04/70 05:30:15.600,1019.171201
4304337 *0001V,01/04/70 05:30:15.700,1019.170000
4304446 *0001V,01/04/70 05:30:15.800,1019.172096
4304540 *0001V,01/04/70 05:30:15.900,1019.171367
4304649 *0001V,01/04/70 05:30:16.000,1019.172133
4304742 *0001V,01/04/70 05:30:16.100,1019.172124
4304836 *0001V,01/04/70 05:30:16.200,1019.175243
4304945 *0001V,01/04/70 05:30:16.300,1019.174027
4305039 *0001V,01/04/70 05:30:16.400,1019.173456
4305148 *0001V,01/04/70 05:30:16.500,1019.172009
4305242 *0001V,01/04/70 05:30:16.600,1019.172064
4305351 *0001V,01/04/70 05:30:16.700,1019.171992
4305444 *0001V,01/04/70 05:30:16.800,1019.172217
4305538 *0001V,01/04/70 05:30:16.900,1019.172146
4305647 *0001V,01/04/70 05:30:17.000,1019.172402
4305741 *0001V,01/04/70 05:30:17.100,1019.171564
4305850 *0001V,01/04/70 05:30:17.200,1019.171635
4305944 *0001V,01/04/70 05:30:17.300,1019.170913
4306037 *0001V,01/04/70 05:30:17.400,1019.171635
4306146 *0001V,01/04/70 05:30:17.500,1019.171803
4306240 *0001V,01/04/70 05:30:17.600,1019.175432
4306349 *0001V,01/04/70 05:30:17.700,1019.174341
4306443 *0001V,01/04/70 05:30:17.800,1019.173241
4306536 *0001V,01/04/70 05:30:17.900,1019.173391
4306646 *0001V,01/04/70 05:30:18.000,1019.174647
4306739 *0001V,01/04/70 05:30:18.100,1019.172630
4306848 *0001V,01/04/70 05:30:18.200,1019.172658
4306942 *0001V,01/04/70 05:30:18.300,1019.171811
4307036 *0001V,01/04/70 05:30:18.400,1019.167792
4307145 *0001V,01/04/70 05:30:18.500,1019.165600
4307238 *0001V,01/04/70 05:30:18.600,1019.163403
4307348 *0001V,01/04/70 05:30:18.700,1019.164887
4307441 *0001V,01/04/70 05:30:18.800,1019.166101
4307550 *0001V,01/04/70 05:30:18.900,1019.166013
4307644 *0001V,01/04/70 05:30:19.000,1019.166082
4307738 *0001V,01/04/70 05:30:19.100,1019.163813
4307847 *0001V,01/04/70 05:30:19.200,1019.163573
4307940 *0001V,01/04/70 05:30:19.300,1019.166296
4308050 *0001V,01/04/70 05:30:19.400,1019.166885
4308143 *0001V,01/04/70 05:30:19.500,1019.167216
4308237 *0001V,01/04/70 05:30:19.600,1019.165700
4308346 *0001V,01/04/70 05:30:19.700,1019.163250
4308440 *0001V,01/04/70 05:30:19.800,1019.161912
4308549 *0001V,01/04/70 05:30:19.900,1019.162186
4308642 *0001V,01/04/70 05:30:20.000,1019.165672
4308736 *0001V,01/04/70 05:30:20.100,1019.167640
4308845 *0001V,01/04/70 05:30:20.200,1019.170673
4308939 *0001V,01/04/70 05:30:20.300,1019.167096
4309048 *0001V,01/04/70 05:30:20.400,1019.162354
4309142 *0001V,01/04/70 05:30:20.500,1019.161849
4309235 *0001V,01/04/70 05:30:20.600,1019.162332
4309344 *0001V,01/04/70 05:30:20.700,1019.159146
4309438 *0001V,01/04/70 05:30:20.800,1019.160780
4309547 *0001V,01/04/70 05:30:20.900,1019.162828
4309641 *0001V,01/04/70 05:30:21.000,1019.165082
4309750 *0001V,01/04/70 05:30:21.100,1019.166055
4309844 *0001V,01/04/70 05:30:21.200,1019.167142
4309937 *0001V,01/04/70 05:30:21.300,1019.169800
4310046 *0001V,01/04/70 05:30:21.400,1019.167966
4310140 *0001V,01/04/70 05:30:21.500,1019.170768
4310249 *0001V,01/04/70 05:30:21.600,1019.171396
4310343 *0001V,01/04/70 05:30:21.700,1019.171033
4310436 *0001V,01/04/70 05:30:21.800,1019.172261
4310546 *0001V,01/04/70 05:30:21.900,1019.167655
4310639 *0001V,01/04/70 05:30:22.000,1019.168595
4310748 *0001V,01/04/70 05:30:22.100,1019.172750
4310842 *0001V,01/04/70 05:30:22.200,1019.169681
4310951 *0001V,01/04/70 05:30:22.300,1019.168568
4311045 *0001V,01/04/70 05:30:22.400,1019.162115
4311138 *0001V,01/04/70 05:30:22.500,1019.159288
4311248 *0001V,01/04/70 05:30:22.600,1019.158219
4311341 *0001V,01/04/70 05:30:22.700,1019.160473
4311450 *0001V,01/04/70 05:30:22.800,1019.155164
4311544 *0001V,01/04/70 05:30:22.900,1019.158200
4311638 *0001V,01/04/70 05:30:23.000,1019.158114
4311747 *0001V,01/04/70 05:30:23.100,1019.159087
4311840 *0001V,01/04/70 05:30:23.200,1019.158532
4311950 *0001V,01/04/70 05:30:23.300,1019.158197
4312043 *0001V,01/04/70 05:30:23.400,1019.157751
4312137 *0001V,01/04/70 05:30:23.500,1019.158037
4312246 *0001V,01/04/70 05:30:23.600,1019.159783
4312340 *0001V,01/04/70 05:30:23.700,1019.157180
4312449 *0001V,01/04/70 05:30:23.800,1019.156626
4312542 *0001V,01/04/70 05:30:23.900,1019.155419
4312636 *0001V,01/04/70 05:30:24.000,1019.155292
4312745 *0001V,01/04/70 05:30:24.100,1019.156457
4312839 *0001V,01/04/70 05:30:24.200,1019.157326
4312948 *0001V,01/04/70 05:30:24.300,1019.159120
4313042 *0001V,01/04/70 05:30:24.400,1019.162642
4313151 *0001V,01/04/70 05:30:24.500,1019.171848
4313244 *0001V,01/04/70 05:30:24.600,1019.170888
4313338 *0001V,01/04/70 05:30:24.700,1019.169575
4313447 *0001V,01/04/70 05:30:24.800,1019.167408
4313541 *0001V,01/04/70 05:30:24.900,1019.167053
4313650 *0001V,01/04/70 05:30:25.000,1019.165731
4313744 *0001V,01/04/70 05:30:25.100,1019.166076
4313837 *0001V,01/04/70 05:30:25.200,1019.169675
4313946 *0001V,01/04/70 05:30:25.300,1019.169981
4314040 *0001V,01/04/70 05:30:25.400,1019.174028
4314149 *0001V,01/04/70 05:30:25.500,1019.168176
4314243 *0001V,01/04/70 05:30:25.600,1019.169485
4314336 *0001V,01/04/70 05:30:25.700,1019.171758
4314446 *0001V,01/04/70 05:30:25.800,1019.170269
4314539 *0001V,01/04/70 05:30:25.900,1019.170473
4314648 *0001V,01/04/70 05:30:26.000,1019.167772
4314742 *0001V,01/04/70 05:30:26.100,1019.170073
4314836 *0001V,01/04/70 05:30:26.200,1019.172129
4314945 *0001V,01/04/70 05:30:26.300,1019.172410
4315038 *0001V,01/04/70 05:30:26.400,1019.172570
4315148 *0001V,01/04/70 05:30:26.500,1019.173250
4315241 *0001V,01/04/70 05:30:26.600,1019.173584
4315350 *0001V,01/04/70 05:30:26.700,1019.173779
4315444 *0001V,01/04/70 05:30:26.800,1019.173011
4315538 *0001V,01/04/70 05:30:26.900,1019.172982
4315647 *0001V,01/04/70 05:30:27.000,1019.171052
4315740 *0001V,01/04/70 05:30:27.100,1019.173884
4315850 *0001V,01/04/70 05:30:27.200,1019.172636
4315943 *0001V,01/04/70 05:30:27.300,1019.174051
4316037 *0001V,01/04/70 05:30:27.400,1019.173410
4316146 *0001V,01/04/70 05:30:27.500,1019.172964
4316240 *0001V,01/04/70 05:30:27.600,1019.174480
4316349 *0001V,01/04/70 05:30:27.700,1019.173098
4316442 *0001V,01/04/70 05:30:27.800,1019.172659
4316536 *0001V,01/04/70 05:30:27.900,1019.174797
4316645 *0001V,01/04/70 05:30:28.000,1019.174917
4316739 *0001V,01/04/70 05:30:28.100,1019.174560
4316848 *0001V,01/04/70 05:30:28.200,1019.168477
4316942 *0001V,01/04/70 05:30:28.300,1019.162423
4317051 *0001V,01/04/70 05:30:28.400,1019.164346
4317144 *0001V,01/04/70 05:30:28.500,1019.162438
4317238 *0001V,01/04/70 05:30:28.600,1019.160936
4317347 *0001V,01/04/70 05:30:28.700,1019.162210
4317441 *0001V,01/04/70 05:30:28.800,1019.166716
4317550 *0001V,01/04/70 05:30:28.900,1019.170161
4317644 *0001V,01/04/70 05:30:29.000,1019.169156
4317737 *0001V,01/04/70 05:30:29.100,1019.168945
4317846 *0001V,01/04/70 05:30:29.200,1019.163175
4317940 *0001V,01/04/70 05:30:29.300,1019.164223
4318049 *0001V,01/04/70 05:30:29.400,1019.169723
4318143 *0001V,01/04/70 05:30:29.500,1019.163126
4318236 *0001V,01/04/70 05:30:29.600,1019.162988
4318346 *0001V,01/04/70 05:30:29.700,1019.166406
4318439 *0001V,01/04/70 05:30:29.800,1019.174076
4318548 *0001V,01/04/70 05:30:29.900,1019.172724
4318642 *0001V,01/04/70 05:30:30.000,1019.172049
4318736 *0001V,01/04/70 05:30:30.100,1019.174878
4318845 *0001V,01/04/70 05:30:30.200,1019.174958
4318938 *0001V,01/04/70 05:30:30.300,1019.175827
4319048 *0001V,01/04/70 05:30:30.400,1019.173649
4319141 *0001V,01/04/70 05:30:30.500,1019.174259
4319250 *0001V,01/04/70 05:30:30.600,1019.174205
4319344 *0001V,01/04/70 05:30:30.700,1019.174202
4319438 *0001V,01/04/70 05:30:30.800,1019.170138
4319547 *0001V,01/04/70 05:30:30.900,1019.167161
4319640 *0001V,01/04/70 05:30:31.000,1019.167282
4319750 *0001V,01/04/70 05:30:31.100,1019.165834
4319843 *0001V,01/04/70 05:30:31.200,1019.166742
4319937 *0001V,01/04/70 05:30:31.300,1019.166227
4320046 *0001V,01/04/70 05:30:31.400,1019.166643
4320140 *0001V,01/04/70 05:30:31.500,1019.165561
4320249 *0001V,01/04/70 05:30:31.600,1019.164943
4320342 *0001V,01/04/70 05:30:31.700,1019.166023
4320436 *0001V,01/04/70 05:30:31.800,1019.161927
4320545 *0001V,01/04/70 05:30:31.900,1019.163246
4320639 *0001V,01/04/70 05:30:32.000,1019.162302
4320748 *0001V,01/04/70 05:30:32.100,1019.161700
4320842 *0001V,01/04/70 05:30:32.200,1019.164044
4320951 *0001V,01/04/70 05:30:32.300,1019.169545
4321044 *0001V,01/04/70 05:30:32.400,1019.168852
4321138 *0001V,01/04/70 05:30:32.500,1019.169151
4321247 *0001V,01/04/70 05:30:32.600,1019.164187
4321341 *0001V,01/04/70 05:30:32.700,1019.160917
4321450 *0001V,01/04/70 05:30:32.800,1019.163459
4321544 *0001V,01/04/70 05:30:32.900,1019.163211
4321637 *0001V,01/04/70 05:30:33.000,1019.160910
4321746 *0001V,01/04/70 05:30:33.100,1019.161950
4321840 *0001V,01/04/70 05:30:33.200,1019.161730
4321949 *0001V,01/04/70 05:30:33.300,1019.162742
4322043 *0001V,01/04/70 05:30:33.400,1019.164964
4322136 *0001V,01/04/70 05:30:33.500,1019.163461
4322246 *0001V,01/04/70 05:30:33.600,1019.165530
4322339 *0001V,01/04/70 05:30:33.700,1019.165691
4322448 *0001V,01/04/70 05:30:33.800,1019.162635
4322542 *0001V,01/04/70 05:30:33.900,1019.161106
4322636 *0001V,01/04/70 05:30:34.000,1019.163100
4322745 *0001V,01/04/70 05:30:34.100,1019.163586
4322838 *0001V,01/04/70 05:30:34.200,1019.158743
4322948 *0001V,01/04/70 05:30:34.300,1019.163986
4323041 *0001V,01/04/70 05:30:34.400,1019.159633
4323150 *0001V,01/04/70 05:30:34.500,1019.162902
4323244 *0001V,01/04/70 05:30:34.600,1019.155740
4323338 *0001V,01/04/70 05:30:34.700,1019.155208
4323447 *0001V,01/04/70 05:30:34.800,1019.155097
4323540 *0001V,01/04/70 05:30:34.900,1019.155711
4323650 *0001V,01/04/70 05:30:35.000,1019.157727
4323743 *0001V,01/04/70 05:30:35.100,1019.156865
4323837 *0001V,01/04/70 05:30:35.200,1019.155397
4323946 *0001V,01/04/70 05:30:35.300,1019.151628
4324040 *0001V,01/04/70 05:30:35.400,1019.149061
4324149 *0001V,01/04/70 05:30:35.500,1019.152223
4324242 *0001V,01/04/70 05:30:35.600,1019.152311
4324352 *0001V,01/04/70 05:30:35.700,1019.152871
4324445 *0001V,01/04/70 05:30:35.800,1019.151466
4324539 *0001V,01/04/70 05:30:35.900,1019.151233
4324648 *0001V,01/04/70 05:30:36.000,1019.151435
4324742 *0001V,01/04/70 05:30:36.100,1019.151488
4324851 *0001V,01/04/70 05:30:36.200,1019.153303
4324944 *0001V,01/04/70 05:30:36.300,1019.153022
4325038 *0001V,01/04/70 05:30:36.400,1019.151845
4325147 *0001V,01/04/70 05:30:36.500,1019.153112
4325241 *0001V,01/04/70 05:30:36.600,1019.156180
4325350 *0001V,01/04/70 05:30:36.700,1019.153253
4325444 *0001V,01/04/70 05:30:36.800,1019.152197
4325537 *0001V,01/04/70 05:30:36.900,1019.150815
4325646 *0001V,01/04/70 05:30:37.000,1019.152227
4325740 *0001V,01/04/70 05:30:37.100,1019.155187
4325849 *0001V,01/04/70 05:30:37.200,1019.155641
4325943 *0001V,01/04/70 05:30:37.300,1019.155643
4326036 *0001V,01/04/70 05:30:37.400,1019.153468
4326146 *0001V,01/04/70 05:30:37.500,1019.151766
4326239 *0001V,01/04/70 05:30:37.600,1019.151586
4326348 *0001V,01/04/70 05:30:37.700,1019.150258
4326442 *0001V,01/04/70 05:30:37.800,1019.151422
4326551 *0001V,01/04/70 05:30:37.900,1019.151942
4326645 *0001V,01/04/70 05:30:38.000,1019.151561
4326738 *0001V,01/04/70 05:30:38.100,1019.151666
4326848 *0001V,01/04/70 05:30:38.200,1019.149956
4326941 *0001V,01/04/70 05:30:38.300,1019.151858
4327050 *0001V,01/04/70 05:30:38.400,1019.149964
4327144 *0001V,01/04/70 05:30:38.500,1019.151229
4327238 *0001V,01/04/70 05:30:38.600,1019.149406
4327347 *0001V,01/04/70 05:30:38.700,1019.150280
4327440 *0001V,01/04/70 05:30:38.800,1019.147545
4327550 *0001V,01/04/70 05:30:38.900,1019.150208
4327643 *0001V,01/04/70 05:30:39.000,1019.149202
4327737 *0001V,01/04/70 05:30:39.100,1019.152527
4327846 *0001V,01/04/70 05:30:39.200,1019.152694
4327940 *0001V,01/04/70 05:30:39.300,1019.154555
4328049 *0001V,01/04/70 05:30:39.400,1019.154025
4328142 *0001V,01/04/70 05:30:39.500,1019.151494
4328236 *0001V,01/04/70 05:30:39.600,1019.152218
4328345 *0001V,01/04/70 05:30:39.700,1019.152656
4328439 *0001V,01/04/70 05:30:39.800,1019.158375
4328548 *0001V,01/04/70 05:30:39.900,1019.159591
4328642 *0001V,01/04/70 05:30:40.000,1019.159290
4328751 *0001V,01/04/70 05:30:40.100,1019.160860
4328844 *0001V,01/04/70 05:30:40.200,1019.162822
4328938 *0001V,01/04/70 05:30:40.300,1019.163724
4329047 *0001V,01/04/70 05:30:40.400,1019.164298
4329141 *0001V,01/04/70 05:30:40.500,1019.165239
4329250 *0001V,01/04/70 05:30:40.600,1019.165402
4329344 *0001V,01/04/70 05:30:40.700,1019.165636
4329437 *0001V,01/04/70 05:30:40.800,1019.168323
4329546 *0001V,01/04/70 05:30:40.900,1019.167504
4329640 *0001V,01/04/70 05:30:41.000,1019.172118
4329749 *0001V,01/04/70 05:30:41.100,1019.172708
4329843 *0001V,01/04/70 05:30:41.200,1019.170758
4329936 *0001V,01/04/70 05:30:41.300,1019.167706
4330046 *0001V,01/04/70 05:30:41.400,1019.165533
4330139 *0001V,01/04/70 05:30:41.500,1019.163096
4330248 *0001V,01/04/70 05:30:41.600,1019.160499
4330342 *0001V,01/04/70 05:30:41.700,1019.159634
4330451 *0001V,01/04/70 05:30:41.800,1019.158812
4330545 *0001V,01/04/70 05:30:41.900,1019.158245
4330638 *0001V,01/04/70 05:30:42.000,1019.159716
4330748 *0001V,01/04/70 05:30:42.100,1019.162184
4330841 *0001V,01/04/70 05:30:42.200,1019.163655
4330950 *0001V,01/04/70 05:30:42.300,1019.162469
4331044 *0001V,01/04/70 05:30:42.400,1019.161697
4331138 *0001V,01/04/70 05:30:42.500,1019.160711
4331247 *0001V,01/04/70 05:30:42.600,1019.155888
4331340 *0001V,01/04/70 05:30:42.700,1019.155092
4331450 *0001V,01/04/70 05:30:42.800,1019.155959
4331543 *0001V,01/04/70 05:30:42.900,1019.156468
4331637 *0001V,01/04/70 05:30:43.000,1019.162685
4331746 *0001V,01/04/70 05:30:43.100,1019.165699
4331840 *0001V,01/04/70 05:30:43.200,1019.167109
4331949 *0001V,01/04/70 05:30:43.300,1019.166292
4332042 *0001V,01/04/70 05:30:43.400,1019.166927
4332136 *0001V,01/04/70 05:30:43.500,1019.167713
4332245 *0001V,01/04/70 05:30:43.600,1019.168028
4332339 *0001V,01/04/70 05:30:43.700,1019.167244
4332448 *0001V,01/04/70 05:30:43.800,1019.171031
4332542 *0001V,01/04/70 05:30:43.900,1019.169973
4332651 *0001V,01/04/70 05:30:44.000,1019.164308
4332744 *0001V,01/04/70 05:30:44.100,1019.164897
4332838 *0001V,01/04/70 05:30:44.200,1019.163071
4332947 *0001V,01/04/70 05:30:44.300,1019.161501
4333041 *0001V,01/04/70 05:30:44.400,1019.165464
4333150 *0001V,01/04/70 05:30:44.500,1019.167233
4333244 *0001V,01/04/70 05:30:44.600,1019.169333
4333337 *0001V,01/04/70 05:30:44.700,1019.171034
4333446 *0001V,01/04/70 05:30:44.800,1019.167887
4333540 *0001V,01/04/70 05:30:44.900,1019.159437
4333649 *0001V,01/04/70 05:30:45.000,1019.157624
4333743 *0001V,01/04/70 05:30:45.100,1019.160227
4333836 *0001V,01/04/70 05:30:45.200,1019.161574
4333946 *0001V,01/04/70 05:30:45.300,1019.165874
4334039 *0001V,01/04/70 05:30:45.400,1019.163584
4334148 *0001V,01/04/70 05:30:45.500,1019.163685
4334242 *0001V,01/04/70 05:30:45.600,1019.161184
4334336 *0001V,01/04/70 05:30:45.700,1019.159165
4334445 *0001V,01/04/70 05:30:45.800,1019.156335
4334538 *0001V,01/04/70 05:30:45.900,1019.158787
4334648 *0001V,01/04/70 05:30:46.000,1019.164855
4334741 *0001V,01/04/70 05:30:46.100,1019.164817
4334850 *0001V,01/04/70 05:30:46.200,1019.168883
4334944 *0001V,01/04/70 05:30:46.300,1019.166210
4335038 *0001V,01/04/70 05:30:46.400,1019.162190
4335147 *0001V,01/04/70 05:30:46.500,1019.165750
4335240 *0001V,01/04/70 05:30:46.600,1019.166320
4335350 *0001V,01/04/70 05:30:46.700,1019.164572
4335443 *0001V,01/04/70 05:30:46.800,1019.161998
4335537 *0001V,01/04/70 05:30:46.900,1019.164420
4335646 *0001V,01/04/70 05:30:47.000,1019.165083
4335740 *0001V,01/04/70 05:30:47.100,1019.167835
4335849 *0001V,01/04/70 05:30:47.200,1019.170506
4335942 *0001V,01/04/70 05:30:47.300,1019.168770
4336036 *0001V,01/04/70 05:30:47.400,1019.168398
4336145 *0001V,01/04/70 05:30:47.500,1019.169017
4336239 *0001V,01/04/70 05:30:47.600,1019.166485
4336348 *0001V,01/04/70 05:30:47.700,1019.166318
4336442 *0001V,01/04/70 05:30:47.800,1019.163554
4336551 *0001V,01/04/70 05:30:47.900,1019.163684
4336644 *0001V,01/04/70 05:30:48.000,1019.167789
4336738 *0001V,01/04/70 05:30:48.100,1019.169992
4336847 *0001V,01/04/70 05:30:48.200,1019.168436
4336941 *0001V,01/04/70 05:30:48.300,1019.167970
4337050 *0001V,01/04/70 05:30:48.400,1019.168194
4337144 *0001V,01/04/70 05:30:48.500,1019.162356
4337237 *0001V,01/04/70 05:30:48.600,1019.165414
4337346 *0001V,01/04/70 05:30:48.700,1019.163877
4337440 *0001V,01/04/70 05:30:48.800,1019.164792
4337549 *0001V,01/04/70 05:30:48.900,1019.166678
4337643 *0001V,01/04/70 05:30:49.000,1019.166647
4337736 *0001V,01/04/70 05:30:49.100,1019.167743
4337846 *0001V,01/04/70 05:30:49.200,1019.169168
4337939 *0001V,01/04/70 05:30:49.300,1019.167338
4338048 *0001V,01/04/70 05:30:49.400,1019.165994
4338142 *0001V,01/04/70 05:30:49.500,1019.161793
4338236 *0001V,01/04/70 05:30:49.600,1019.156316
4338345 *0001V,01/04/70 05:30:49.700,1019.159322
4338438 *0001V,01/04/70 05:30:49.800,1019.157987
4338548 *0001V,01/04/70 05:30:49.900,1019.160610
4338641 *0001V,01/04/70 05:30:50.000,1019.157268
4338750 *0001V,01/04/70 05:30:50.100,1019.153306
4338844 *0001V,01/04/70 05:30:50.200,1019.154082
4338938 *0001V,01/04/70 05:30:50.300,1019.156403
4339047 *0001V,01/04/70 05:30:50.400,1019.155843
4339140 *0001V,01/04/70 05:30:50.500,1019.157128
4339250 *0001V,01/04/70 05:30:50.600,1019.164825
4339343 *0001V,01/04/70 05:30:50.700,1019.168315
4339437 *0001V,01/04/70 05:30:50.800,1019.169445
4339546 *0001V,01/04/70 05:30:50.900,1019.169057
4339640 *0001V,01/04/70 05:30:51.000,1019.168848
4339749 *0001V,01/04/70 05:30:51.100,1019.169972
4339842 *0001V,01/04/70 05:30:51.200,1019.171445
4339936 *0001V,01/04/70 05:30:51.300,1019.168598
4340045 *0001V,01/04/70 05:30:51.400,1019.166797
4340139 *0001V,01/04/70 05:30:51.500,1019.164039
4340248 *0001V,01/04/70 05:30:51.600,1019.168157
4340342 *0001V,01/04/70 05:30:51.700,1019.160176
4340451 *0001V,01/04/70 05:30:51.800,1019.158537
4340544 *0001V,01/04/70 05:30:51.900,1019.160033
4340638 *0001V,01/04/70 05:30:52.000,1019.165491
4340747 *0001V,01/04/70 05:30:52.100,1019.165652
4340841 *0001V,01/04/70 05:30:52.200,1019.166299
4340950 *0001V,01/04/70 05:30:52.300,1019.166816
4341044 *0001V,01/04/70 05:30:52.400,1019.167165
4341137 *0001V,01/04/70 05:30:52.500,1019.166997
4341246 *0001V,01/04/70 05:30:52.600,1019.169797
4341340 *0001V,01/04/70 05:30:52.700,1019.170776
4341449 *0001V,01/04/70 05:30:52.800,1019.166157
4341543 *0001V,01/04/70 05:30:52.900,1019.161131
4341636 *0001V,01/04/70 05:30:53.000,1019.161496
4341746 *0001V,01/04/70 05:30:53.100,1019.160848
4341839 *0001V,01/04/70 05:30:53.200,1019.161895
4341948 *0001V,01/04/70 05:30:53.300,1019.163234
4342042 *0001V,01/04/70 05:30:53.400,1019.162696
4342136 *0001V,01/04/70 05:30:53.500,1019.162967
4342245 *0001V,01/04/70 05:30:53.600,1019.165405
4342338 *0001V,01/04/70 05:30:53.700,1019.164952
4342448 *0001V,01/04/70 05:30:53.800,1019.158410
4342541 *0001V,01/04/70 05:30:53.900,1019.163548
4342650 *0001V,01/04/70 05:30:54.000,1019.161750
4342744 *0001V,01/04/70 05:30:54.100,1019.156514
4342838 *0001V,01/04/70 05:30:54.200,1019.158494
4342947 *0001V,01/04/70 05:30:54.300,1019.160332
4343040 *0001V,01/04/70 05:30:54.400,1019.164495
4343150 *0001V,01/04/70 05:30:54.500,1019.163703
4343243 *0001V,01/04/70 05:30:54.600,1019.164742
4343337 *0001V,01/04/70 05:30:54.700,1019.162865
4343446 *0001V,01/04/70 05:30:54.800,1019.161784
4343540 *0001V,01/04/70 05:30:54.900,1019.165974
4343649 *0001V,01/04/70 05:30:55.000,1019.161459
4343742 *0001V,01/04/70 05:30:55.100,1019.155458
4343836 *0001V,01/04/70 05:30:55.200,1019.155935
4343945 *0001V,01/04/70 05:30:55.300,1019.160212
4344039 *0001V,01/04/70 05:30:55.400,1019.146886
4344148 *0001V,01/04/70 05:30:55.500,1019.148227
4344242 *0001V,01/04/70 05:30:55.600,1019.154284
4344351 *0001V,01/04/70 05:30:55.700,1019.159569
4344444 *0001V,01/04/70 05:30:55.800,1019.158698
4344538 *0001V,01/04/70 05:30:55.900,1019.157257
4344647 *0001V,01/04/70 05:30:56.000,1019.158495
4344741 *0001V,01/04/70 05:30:56.100,1019.155776
4344850 *0001V,01/04/70 05:30:56.200,1019.161631
4344944 *0001V,01/04/70 05:30:56.300,1019.161894
4345037 *0001V,01/04/70 05:30:56.400,1019.159852
4345146 *0001V,01/04/70 05:30:56.500,1019.157296
4345240 *0001V,01/04/70 05:30:56.600,1019.156533
4345349 *0001V,01/04/70 05:30:56.700,1019.160787
4345443 *0001V,01/04/70 05:30:56.800,1019.166006
4345536 *0001V,01/04/70 05:30:56.900,1019.167449
4345646 *0001V,01/04/70 05:30:57.000,1019.162101
4345739 *0001V,01/04/70 05:30:57.100,1019.166323
4345848 *0001V,01/04/70 05:30:57.200,1019.160281
4345942 *0001V,01/04/70 05:30:57.300,1019.153238
4346036 *0001V,01/04/70 05:30:57.400,1019.154874
4346145 *0001V,01/04/70 05:30:57.500,1019.156841
4346238 *0001V,01/04/70 05:30:57.600,1019.161023
4346348 *0001V,01/04/70 05:30:57.700,1019.165468
4346441 *0001V,01/04/70 05:30:57.800,1019.166087
4346550 *0001V,01/04/70 05:30:57.900,1019.164347
4346644 *0001V,01/04/70 05:30:58.000,1019.164859
4346738 *0001V,01/04/70 05:30:58.100,1019.167245
4346847 *0001V,01/04/70 05:30:58.200,1019.164547
4346940 *0001V,01/04/70 05:30:58.300,1019.163380
4347050 *0001V,01/04/70 05:30:58.400,1019.163917
4347143 *0001V,01/04/70 05:30:58.500,1019.165388
4347237 *0001V,01/04/70 05:30:58.600,1019.169472
4347346 *0001V,01/04/70 05:30:58.700,1019.166518
4347440 *0001V,01/04/70 05:30:58.800,1019.167297
4347549 *0001V,01/04/70 05:30:58.900,1019.171274
4347642 *0001V,01/04/70 05:30:59.000,1019.168062
4347736 *0001V,01/04/70 05:30:59.100,1019.169184
4347845 *0001V,01/04/70 05:30:59.200,1019.171812
4347939 *0001V,01/04/70 05:30:59.300,1019.171904
4348048 *0001V,01/04/70 05:30:59.400,1019.170149
4348142 *0001V,01/04/70 05:30:59.500,1019.169287
4348251 *0001V,01/04/70 05:30:59.600,1019.167786
4348344 *0001V,01/04/70 05:30:59.700,1019.164514
4348438 *0001V,01/04/70 05:30:59.800,1019.165634
4348547 *0001V,01/04/70 05:30:59.900,1019.168006
4348641 *0001V,01/04/70 05:31:00.000,1019.169019
4348750 *0001V,01/04/70 05:31:00.100,1019.169481
4348844 *0001V,01/04/70 05:31:00.200,1019.170494
4348937 *0001V,01/04/70 05:31:00.300,1019.166411
4349046 *0001V,01/04/70 05:31:00.400,1019.168265
4349140 *0001V,01/04/70 05:31:00.500,1019.167662
4349249 *0001V,01/04/70 05:31:00.600,1019.170763
4349343 *0001V,01/04/70 05:31:00.700,1019.170825
4349436 *0001V,01/04/70 05:31:00.800,1019.165646
4349546 *0001V,01/04/70 05:31:00.900,1019.169304
4349639 *0001V,01/04/70 05:31:01.000,1019.168301
4349748 *0001V,01/04/70 05:31:01.100,1019.168630
4349842 *0001V,01/04/70 05:31:01.200,1019.167671
4349936 *0001V,01/04/70 05:31:01.300,1019.164385
4350045 *0001V,01/04/70 05:31:01.400,1019.160992
4350138 *0001V,01/04/70 05:31:01.500,1019.165805
4350248 *0001V,01/04/70 05:31:01.600,1019.164376
4350341 *0001V,01/04/70 05:31:01.700,1019.165191
4350450 *0001V,01/04/70 05:31:01.800,1019.159485
4350544 *0001V,01/04/70 05:31:01.900,1019.155403
4350638 *0001V,01/04/70 05:31:02.000,1019.157157
4350747 *0001V,01/04/70 05:31:02.100,1019.156370
4350840 *0001V,01/04/70 05:31:02.200,1019.159703
4350950 *0001V,01/04/70 05:31:02.300,1019.161133
4351043 *0001V,01/04/70 05:31:02.400,1019.163835
4351137 *0001V,01/04/70 05:31:02.500,1019.170787
4351246 *0001V,01/04/70 05:31:02.600,1019.170927
4351340 *0001V,01/04/70 05:31:02.700,1019.173776
4351449 *0001V,01/04/70 05:31:02.800,1019.171371
4351542 *0001V,01/04/70 05:31:02.900,1019.168359
4351636 *0001V,01/04/70 05:31:03.000,1019.169863
4351745 *0001V,01/04/70 05:31:03.100,1019.171202
4351839 *0001V,01/04/70 05:31:03.200,1019.169676
4351948 *0001V,01/04/70 05:31:03.300,1019.169422
4352042 *0001V,01/04/70 05:31:03.400,1019.170684
4352135 *0001V,01/04/70 05:31:03.500,1019.171151
4352244 *0001V,01/04/70 05:31:03.600,1019.172832
4352338 *0001V,01/04/70 05:31:03.700,1019.172806
4352447 *0001V,01/04/70 05:31:03.800,1019.170725
4352541 *0001V,01/04/70 05:31:03.900,1019.171929
4352650 *0001V,01/04/70 05:31:04.000,1019.168480
4352744 *0001V,01/04/70 05:31:04.100,1019.169744
4352837 *0001V,01/04/70 05:31:04.200,1019.165770
4352946 *0001V,01/04/70 05:31:04.300,1019.162812
4353040 *0001V,01/04/70 05:31:04.400,1019.163159
4353149 *0001V,01/04/70 05:31:04.500,1019.161754
4353243 *0001V,01/04/70 05:31:04.600,1019.163782
4353336 *0001V,01/04/70 05:31:04.700,1019.164862
4353446 *0001V,01/04/70 05:31:04.800,1019.166838
4353539 *0001V,01/04/70 05:31:04.900,1019.164359
4353648 *0001V,01/04/70 05:31:05.000,1019.162963
4353742 *0001V,01/04/70 05:31:05.100,1019.161008
4353836 *0001V,01/04/70 05:31:05.200,1019.154002
4353945 *0001V,01/04/70 05:31:05.300,1019.146774
4354038 *0001V,01/04/70 05:31:05.400,1019.149903
4354148 *0001V,01/04/70 05:31:05.500,1019.152907
4354241 *0001V,01/04/70 05:31:05.600,1019.153133
4354350 *0001V,01/04/70 05:31:05.700,1019.156485
4354444 *0001V,01/04/70 05:31:05.800,1019.157448
4354538 *0001V,01/04/70 05:31:05.900,1019.158809
4354647 *0001V,01/04/70 05:31:06.000,1019.159435
4354740 *0001V,01/04/70 05:31:06.100,1019.162309
4354850 *0001V,01/04/70 05:31:06.200,1019.157225
4354943 *0001V,01/04/70 05:31:06.300,1019.157437
4355037 *0001V,01/04/70 05:31:06.400,1019.161195
4355146 *0001V,01/04/70 05:31:06.500,1019.162480
4355240 *0001V,01/04/70 05:31:06.600,1019.158365
4355349 *0001V,01/04/70 05:31:06.700,1019.160677
4355442 *0001V,01/04/70 05:31:06.800,1019.164715
4355536 *0001V,01/04/70 05:31:06.900,1019.165920
4355645 *0001V,01/04/70 05:31:07.000,1019.173285
4355739 *0001V,01/04/70 05:31:07.100,1019.173269
4355848 *0001V,01/04/70 05:31:07.200,1019.176611
4355942 *0001V,01/04/70 05:31:07.300,1019.173097
4356051 *0001V,01/04/70 05:31:07.400,1019.165058
4356144 *0001V,01/04/70 05:31:07.500,1019.166898
4356238 *0001V,01/04/70 05:31:07.600,1019.166194
4356347 *0001V,01/04/70 05:31:07.700,1019.165893
4356441 *0001V,01/04/70 05:31:07.800,1019.160753
4356550 *0001V,01/04/70 05:31:07.900,1019.161554
4356644 *0001V,01/04/70 05:31:08.000,1019.161900
4356737 *0001V,01/04/70 05:31:08.100,1019.160354
4356846 *0001V,01/04/70 05:31:08.200,1019.159218
4356940 *0001V,01/04/70 05:31:08.300,1019.163837
4357049 *0001V,01/04/70 05:31:08.400,1019.168940
4357143 *0001V,01/04/70 05:31:08.500,1019.164184
4357236 *0001V,01/04/70 05:31:08.600,1019.166295
4357346 *0001V,01/04/70 05:31:08.700,1019.169436
4357439 *0001V,01/04/70 05:31:08.800,1019.169558
4357548 *0001V,01/04/70 05:31:08.900,1019.166489
4357642 *0001V,01/04/70 05:31:09.000,1019.159247
4357736 *0001V,01/04/70 05:31:09.100,1019.163726
4357845 *0001V,01/04/70 05:31:09.200,1019.167798
4357938 *0001V,01/04/70 05:31:09.300,1019.168114
4358048 *0001V,01/04/70 05:31:09.400,1019.168990
4358141 *0001V,01/04/70 05:31:09.500,1019.173255
4358250 *0001V,01/04/70 05:31:09.600,1019.173433
4358344 *0001V,01/04/70 05:31:09.700,1019.166469
4358438 *0001V,01/04/70 05:31:09.800,1019.164411
4358547 *0001V,01/04/70 05:31:09.900,1019.165049
4358640 *0001V,01/04/70 05:31:10.000,1019.163727
4358750 *0001V,01/04/70 05:31:10.100,1019.170745
4358843 *0001V,01/04/70 05:31:10.200,1019.166424
4358937 *0001V,01/04/70 05:31:10.300,1019.166398
4359046 *0001V,01/04/70 05:31:10.400,1019.167261
4359140 *0001V,01/04/70 05:31:10.500,1019.166664
4359249 *0001V,01/04/70 05:31:10.600,1019.167800
4359342 *0001V,01/04/70 05:31:10.700,1019.164604
4359436 *0001V,01/04/70 05:31:10.800,1019.165028
4359545 *0001V,01/04/70 05:31:10.900,1019.164980
4359639 *0001V,01/04/70 05:31:11.000,1019.162311
4359748 *0001V,01/04/70 05:31:11.100,1019.161275
4359842 *0001V,01/04/70 05:31:11.200,1019.157194
4359935 *0001V,01/04/70 05:31:11.300,1019.159966
4400044 *0001V,01/04/70 05:31:11.400,1019.162142
4400138 *0001V,01/04/70 05:31:11.500,1019.159792
4400247 *0001V,01/04/70 05:31:11.600,1019.159617
4400341 *0001V,01/04/70 05:31:11.700,1019.164250
4400450 *0001V,01/04/70 05:31:11.800,1019.162836
4400544 *0001V,01/04/70 05:31:11.900,1019.166081
4400637 *0001V,01/04/70 05:31:12.000,1019.168209
4400746 *0001V,01/04/70 05:31:12.100,1019.168723
4400840 *0001V,01/04/70 05:31:12.200,1019.166516
4400949 *0001V,01/04/70 05:31:12.300,1019.165380
4401043 *0001V,01/04/70 05:31:12.400,1019.167775
4401136 *0001V,01/04/70 05:31:12.500,1019.167360
4401246 *0001V,01/04/70 05:31:12.600,1019.162984
4401339 *0001V,01/04/70 05:31:12.700,1019.167508
4401448 *0001V,01/04/70 05:31:12.800,1019.166879
4401542 *0001V,01/04/70 05:31:12.900,1019.161964
4401636 *0001V,01/04/70 05:31:13.000,1019.162329
4401745 *0001V,01/04/70 05:31:13.100,1019.166659
4401838 *0001V,01/04/70 05:31:13.200,1019.169803
4401948 *0001V,01/04/70 05:31:13.300,1019.172389
4402041 *0001V,01/04/70 05:31:13.400,1019.172134
4402150 *0001V,01/04/70 05:31:13.500,1019.172797
4402244 *0001V,01/04/70 05:31:13.600,1019.172076
4402338 *0001V,01/04/70 05:31:13.700,1019.172271
4402447 *0001V,01/04/70 05:31:13.800,1019.170113
4402540 *0001V,01/04/70 05:31:13.900,1019.167679
4402650 *0001V,01/04/70 05:31:14.000,1019.169261
4402743 *0001V,01/04/70 05:31:14.100,1019.165265
4402837 *0001V,01/04/70 05:31:14.200,1019.161265
4402946 *0001V,01/04/70 05:31:14.300,1019.159458
4403040 *0001V,01/04/70 05:31:14.400,1019.155636
4403149 *0001V,01/04/70 05:31:14.500,1019.154863
4403242 *0001V,01/04/70 05:31:14.600,1019.156516
4403336 *0001V,01/04/70 05:31:14.700,1019.156000
4403445 *0001V,01/04/70 05:31:14.800,1019.159210
4403539 *0001V,01/04/70 05:31:14.900,1019.154832
4403648 *0001V,01/04/70 05:31:15.000,1019.154737
4403742 *0001V,01/04/70 05:31:15.100,1019.155908
4403835 *0001V,01/04/70 05:31:15.200,1019.153771
4403944 *0001V,01/04/70 05:31:15.300,1019.153114
4404038 *0001V,01/04/70 05:31:15.400,1019.154398
4404147 *0001V,01/04/70 05:31:15.500,1019.156394
4404241 *0001V,01/04/70 05:31:15.600,1019.156843
4404350 *0001V,01/04/70 05:31:15.700,1019.151985
4404444 *0001V,01/04/70 05:31:15.800,1019.151004
4404537 *0001V,01/04/70 05:31:15.900,1019.148787
4404646 *0001V,01/04/70 05:31:16.000,1019.148381
4404740 *0001V,01/04/70 05:31:16.100,1019.148290
4404849 *0001V,01/04/70 05:31:16.200,1019.145677
4404943 *0001V,01/04/70 05:31:16.300,1019.149740
4405036 *0001V,01/04/70 05:31:16.400,1019.151007
4405146 *0001V,01/04/70 05:31:16.500,1019.148758
4405239 *0001V,01/04/70 05:31:16.600,1019.147623
4405348 *0001V,01/04/70 05:31:16.700,1019.150038
4405442 *0001V,01/04/70 05:31:16.800,1019.149868
4405536 *0001V,01/04/70 05:31:16.900,1019.147978
4405645 *0001V,01/04/70 05:31:17.000,1019.148956
4405738 *0001V,01/04/70 05:31:17.100,1019.150114
4405848 *0001V,01/04/70 05:31:17.200,1019.149519
4405941 *0001V,01/04/70 05:31:17.300,1019.150404
4406050 *0001V,01/04/70 05:31:17.400,1019.151406
4406144 *0001V,01/04/70 05:31:17.500,1019.150772
4406238 *0001V,01/04/70 05:31:17.600,1019.147739
4406347 *0001V,01/04/70 05:31:17.700,1019.147700
4406440 *0001V,01/04/70 05:31:17.800,1019.146979
4406550 *0001V,01/04/70 05:31:17.900,1019.150825
4406643 *0001V,01/04/70 05:31:18.000,1019.148513
4406737 *0001V,01/04/70 05:31:18.100,1019.150967
4406846 *0001V,01/04/70 05:31:18.200,1019.149969
4406940 *0001V,01/04/70 05:31:18.300,1019.146815
4407049 *0001V,01/04/70 05:31:18.400,1019.149690
4407142 *0001V,01/04/70 05:31:18.500,1019.147265
4407236 *0001V,01/04/70 05:31:18.600,1019.151082
4407345 *0001V,01/04/70 05:31:18.700,1019.148535
4407439 *0001V,01/04/70 05:31:18.800,1019.148395
4407548 *0001V,01/04/70 05:31:18.900,1019.150469
4407642 *0001V,01/04/70 05:31:19.000,1019.152045
4407735 *0001V,01/04/70 05:31:19.100,1019.149852
4407844 *0001V,01/04/70 05:31:19.200,1019.155841
4407938 *0001V,01/04/70 05:31:19.300,1019.155424
4408047 *0001V,01/04/70 05:31:19.400,1019.153682
4408141 *0001V,01/04/70 05:31:19.500,1019.150987
4408250 *0001V,01/04/70 05:31:19.600,1019.151294
4408344 *0001V,01/04/70 05:31:19.700,1019.155142
4408437 *0001V,01/04/70 05:31:19.800,1019.154646
4408546 *0001V,01/04/70 05:31:19.900,1019.157397
4408640 *0001V,01/04/70 05:31:20.000,1019.156729
4408749 *0001V,01/04/70 05:31:20.100,1019.153101
4408843 *0001V,01/04/70 05:31:20.200,1019.157508
4408936 *0001V,01/04/70 05:31:20.300,1019.157208
4409046 *0001V,01/04/70 05:31:20.400,1019.155793
4409139 *0001V,01/04/70 05:31:20.500,1019.157202
4409248 *0001V,01/04/70 05:31:20.600,1019.153014
4409342 *0001V,01/04/70 05:31:20.700,1019.149404
4409436 *0001V,01/04/70 05:31:20.800,1019.151353
4409545 *0001V,01/04/70 05:31:20.900,1019.149680
4409638 *0001V,01/04/70 05:31:21.000,1019.151421
4409748 *0001V,01/04/70 05:31:21.100,1019.152025
4409841 *0001V,01/04/70 05:31:21.200,1019.154669
4409950 *0001V,01/04/70 05:31:21.300,1019.153324
4410044 *0001V,01/04/70 05:31:21.400,1019.151576
4410138 *0001V,01/04/70 05:31:21.500,1019.150558
4410247 *0001V,01/04/70 05:31:21.600,1019.153955
4410340 *0001V,01/04/70 05:31:21.700,1019.154830
4410450 *0001V,01/04/70 05:31:21.800,1019.155169
4410543 *0001V,01/04/70 05:31:21.900,1019.157892
4410637 *0001V,01/04/70 05:31:22.000,1019.164132
4410746 *0001V,01/04/70 05:31:22.100,1019.166909
4410840 *0001V,01/04/70 05:31:22.200,1019.163948
4410949 *0001V,01/04/70 05:31:22.300,1019.162173
4411042 *0001V,01/04/70 05:31:22.400,1019.158720
4411136 *0001V,01/04/70 05:31:22.500,1019.158420
4411245 *0001V,01/04/70 05:31:22.600,1019.160093
4411339 *0001V,01/04/70 05:31:22.700,1019.162228
4411448 *0001V,01/04/70 05:31:22.800,1019.161685
4411542 *0001V,01/04/70 05:31:22.900,1019.160639
4411635 *0001V,01/04/70 05:31:23.000,1019.158794
4411744 *0001V,01/04/70 05:31:23.100,1019.156119
4411838 *0001V,01/04/70 05:31:23.200,1019.158523
4411947 *0001V,01/04/70 05:31:23.300,1019.160016
4412041 *0001V,01/04/70 05:31:23.400,1019.163413
4412150 *0001V,01/04/70 05:31:23.500,1019.168268
4412244 *0001V,01/04/70 05:31:23.600,1019.171197
4412337 *0001V,01/04/70 05:31:23.700,1019.168974
4412446 *0001V,01/04/70 05:31:23.800,1019.168256
4412540 *0001V,01/04/70 05:31:23.900,1019.170341
4412649 *0001V,01/04/70 05:31:24.000,1019.167814
4412743 *0001V,01/04/70 05:31:24.100,1019.171657
4412836 *0001V,01/04/70 05:31:24.200,1019.171082
4412946 *0001V,01/04/70 05:31:24.300,1019.171797
4413039 *0001V,01/04/70 05:31:24.400,1019.168607
4413148 *0001V,01/04/70 05:31:24.500,1019.168347
4413242 *0001V,01/04/70 05:31:24.600,1019.169221
4413336 *0001V,01/04/70 05:31:24.700,1019.172721
4413445 *0001V,01/04/70 05:31:24.800,1019.173497
4413538 *0001V,01/04/70 05:31:24.900,1019.173488
4413648 *0001V,01/04/70 05:31:25.000,1019.170549
4413741 *0001V,01/04/70 05:31:25.100,1019.173330
4413850 *0001V,01/04/70 05:31:25.200,1019.172211
4413944 *0001V,01/04/70 05:31:25.300,1019.169970
4414038 *0001V,01/04/70 05:31:25.400,1019.170221
4414147 *0001V,01/04/70 05:31:25.500,1019.173005
4414240 *0001V,01/04/70 05:31:25.600,1019.172851
4414350 *0001V,01/04/70 05:31:25.700,1019.171442
4414443 *0001V,01/04/70 05:31:25.800,1019.173108
4414537 *0001V,01/04/70 05:31:25.900,1019.175460
4414646 *0001V,01/04/70 05:31:26.000,1019.174125
4414740 *0001V,01/04/70 05:31:26.100,1019.172959
4414849 *0001V,01/04/70 05:31:26.200,1019.173339
4414942 *0001V,01/04/70 05:31:26.300,1019.172054
4415036 *0001V,01/04/70 05:31:26.400,1019.174073
4415145 *0001V,01/04/70 05:31:26.500,1019.171165
4415239 *0001V,01/04/70 05:31:26.600,1019.173993
4415348 *0001V,01/04/70 05:31:26.700,1019.172374
4415442 *0001V,01/04/70 05:31:26.800,1019.173092
4415535 *0001V,01/04/70 05:31:26.900,1019.165434
4415644 *0001V,01/04/70 05:31:27.000,1019.163578
4415738 *0001V,01/04/70 05:31:27.100,1019.164815
4415847 *0001V,01/04/70 05:31:27.200,1019.171693
4415941 *0001V,01/04/70 05:31:27.300,1019.175930
4416050 *0001V,01/04/70 05:31:27.400,1019.173564
4416144 *0001V,01/04/70 05:31:27.500,1019.171901
4416237 *0001V,01/04/70 05:31:27.600,1019.169313
4416346 *0001V,01/04/70 05:31:27.700,1019.172238
4416440 *0001V,01/04/70 05:31:27.800,1019.172429
4416549 *0001V,01/04/70 05:31:27.900,1019.175597
4416643 *0001V,01/04/70 05:31:28.000,1019.172192
4416736 *0001V,01/04/70 05:31:28.100,1019.172791
4416846 *0001V,01/04/70 05:31:28.200,1019.164459
4416939 *0001V,01/04/70 05:31:28.300,1019.164820
4417048 *0001V,01/04/70 05:31:28.400,1019.165625
4417142 *0001V,01/04/70 05:31:28.500,1019.170806
4417236 *0001V,01/04/70 05:31:28.600,1019.163538
4417345 *0001V,01/04/70 05:31:28.700,1019.152588
4417438 *0001V,01/04/70 05:31:28.800,1019.153207
4417548 *0001V,01/04/70 05:31:28.900,1019.151863
4417641 *0001V,01/04/70 05:31:29.000,1019.151692
4417750 *0001V,01/04/70 05:31:29.100,1019.156462
4417844 *0001V,01/04/70 05:31:29.200,1019.163501
4417938 *0001V,01/04/70 05:31:29.300,1019.163080
4418047 *0001V,01/04/70 05:31:29.400,1019.161314
4418140 *0001V,01/04/70 05:31:29.500,1019.168776
4418250 *0001V,01/04/70 05:31:29.600,1019.166175
4418343 *0001V,01/04/70 05:31:29.700,1019.165903
4418437 *0001V,01/04/70 05:31:29.800,1019.163381
4418546 *0001V,01/04/70 05:31:29.900,1019.164380
4418640 *0001V,01/04/70 05:31:30.000,1019.162996
4418749 *0001V,01/04/70 05:31:30.100,1019.165648
4418842 *0001V,01/04/70 05:31:30.200,1019.161039
4418936 *0001V,01/04/70 05:31:30.300,1019.161868
4419045 *0001V,01/04/70 05:31:30.400,1019.163271
4419139 *0001V,01/04/70 05:31:30.500,1019.167613
4419248 *0001V,01/04/70 05:31:30.600,1019.166748
4419342 *0001V,01/04/70 05:31:30.700,1019.166615
4419435 *0001V,01/04/70 05:31:30.800,1019.167064
4419544 *0001V,01/04/70 05:31:30.900,1019.169831
4419638 *0001V,01/04/70 05:31:31.000,1019.170678
4419747 *0001V,01/04/70 05:31:31.100,1019.172051
4419841 *0001V,01/04/70 05:31:31.200,1019.165635
4419950 *0001V,01/04/70 05:31:31.300,1019.161769
4420044 *0001V,01/04/70 05:31:31.400,1019.165265
4420137 *0001V,01/04/70 05:31:31.500,1019.155293
4420246 *0001V,01/04/70 05:31:31.600,1019.152151
4420340 *0001V,01/04/70 05:31:31.700,1019.154219
4420449 *0001V,01/04/70 05:31:31.800,1019.156189
4420543 *0001V,01/04/70 05:31:31.900,1019.156350
4420636 *0001V,01/04/70 05:31:32.000,1019.154467
4420746 *0001V,01/04/70 05:31:32.100,1019.152503
4420839 *0001V,01/04/70 05:31:32.200,1019.148621
4420948 *0001V,01/04/70 05:31:32.300,1019.148877
4421042 *0001V,01/04/70 05:31:32.400,1019.149085
4421136 *0001V,01/04/70 05:31:32.500,1019.151207
4421245 *0001V,01/04/70 05:31:32.600,1019.154374
4421338 *0001V,01/04/70 05:31:32.700,1019.151947
4421448 *0001V,01/04/70 05:31:32.800,1019.149949
4421541 *0001V,01/04/70 05:31:32.900,1019.150766
4421650 *0001V,01/04/70 05:31:33.000,1019.152314
4421744 *0001V,01/04/70 05:31:33.100,1019.159639
4421838 *0001V,01/04/70 05:31:33.200,1019.162477
4421947 *0001V,01/04/70 05:31:33.300,1019.167784
4422040 *0001V,01/04/70 05:31:33.400,1019.167782
4422150 *0001V,01/04/70 05:31:33.500,1019.172578
4422243 *0001V,01/04/70 05:31:33.600,1019.173193
4422337 *0001V,01/04/70 05:31:33.700,1019.168905
4422446 *0001V,01/04/70 05:31:33.800,1019.170479
4422540 *0001V,01/04/70 05:31:33.900,1019.169166
4422649 *0001V,01/04/70 05:31:34.000,1019.173112
4422742 *0001V,01/04/70 05:31:34.100,1019.174798
4422836 *0001V,01/04/70 05:31:34.200,1019.170894
4422945 *0001V,01/04/70 05:31:34.300,1019.172124
4423039 *0001V,01/04/70 05:31:34.400,1019.173294
4423148 *0001V,01/04/70 05:31:34.500,1019.174688
4423242 *0001V,01/04/70 05:31:34.600,1019.169404
4423335 *0001V,01/04/70 05:31:34.700,1019.167481
4423444 *0001V,01/04/70 05:31:34.800,1019.169959
4423538 *0001V,01/04/70 05:31:34.900,1019.167199
4423647 *0001V,01/04/70 05:31:35.000,1019.167852
4423741 *0001V,01/04/70 05:31:35.100,1019.174985
4423850 *0001V,01/04/70 05:31:35.200,1019.173804
4423944 *0001V,01/04/70 05:31:35.300,1019.172600
4424037 *0001V,01/04/70 05:31:35.400,1019.174253
4424146 *0001V,01/04/70 05:31:35.500,1019.170380
4424240 *0001V,01/04/70 05:31:35.600,1019.175526
4424349 *0001V,01/04/70 05:31:35.700,1019.173942
4424443 *0001V,01/04/70 05:31:35.800,1019.172549
4424536 *0001V,01/04/70 05:31:35.900,1019.175003
4424646 *0001V,01/04/70 05:31:36.000,1019.173285
4424739 *0001V,01/04/70 05:31:36.100,1019.174997
4424848 *0001V,01/04/70 05:31:36.200,1019.170091
4424942 *0001V,01/04/70 05:31:36.300,1019.170780
4425036 *0001V,01/04/70 05:31:36.400,1019.170898
4425145 *0001V,01/04/70 05:31:36.500,1019.172813
4425238 *0001V,01/04/70 05:31:36.600,1019.170602
4425348 *0001V,01/04/70 05:31:36.700,1019.168588
4425441 *0001V,01/04/70 05:31:36.800,1019.170095
4425550 *0001V,01/04/70 05:31:36.900,1019.170916
4425644 *0001V,01/04/70 05:31:37.000,1019.168692
4425738 *0001V,01/04/70 05:31:37.100,1019.168904
4425847 *0001V,01/04/70 05:31:37.200,1019.169814
4425940 *0001V,01/04/70 05:31:37.300,1019.166744
4426050 *0001V,01/04/70 05:31:37.400,1019.159482
4426143 *0001V,01/04/70 05:31:37.500,1019.163659
4426237 *0001V,01/04/70 05:31:37.600,1019.174044
4426346 *0001V,01/04/70 05:31:37.700,1019.174808
4426440 *0001V,01/04/70 05:31:37.800,1019.171584
4426549 *0001V,01/04/70 05:31:37.900,1019.171467
4426642 *0001V,01/04/70 05:31:38.000,1019.172602
4426736 *0001V,01/04/70 05:31:38.100,1019.172009
4426845 *0001V,01/04/70 05:31:38.200,1019.171398
4426939 *0001V,01/04/70 05:31:38.300,1019.169679
4427048 *0001V,01/04/70 05:31:38.400,1019.170286
4427142 *0001V,01/04/70 05:31:38.500,1019.168161
4427235 *0001V,01/04/70 05:31:38.600,1019.165883
4427344 *0001V,01/04/70 05:31:38.700,1019.165937
4427438 *0001V,01/04/70 05:31:38.800,1019.166251
4427547 *0001V,01/04/70 05:31:38.900,1019.166826
4427641 *0001V,01/04/70 05:31:39.000,1019.170369
4427750 *0001V,01/04/70 05:31:39.100,1019.171614
4427844 *0001V,01/04/70 05:31:39.200,1019.171205
4427937 *0001V,01/04/70 05:31:39.300,1019.172615
4428046 *0001V,01/04/70 05:31:39.400,1019.173745
4428140 *0001V,01/04/70 05:31:39.500,1019.176451
4428249 *0001V,01/04/70 05:31:39.600,1019.176545
4428343 *0001V,01/04/70 05:31:39.700,1019.175688
4428436 *0001V,01/04/70 05:31:39.800,1019.171982
4428546 *0001V,01/04/70 05:31:39.900,1019.169795
4428639 *0001V,01/04/70 05:31:40.000,1019.168223
4428748 *0001V,01/04/70 05:31:40.100,1019.174589
4428842 *0001V,01/04/70 05:31:40.200,1019.174372
4428936 *0001V,01/04/70 05:31:40.300,1019.172034
4429045 *0001V,01/04/70 05:31:40.400,1019.169690
4429139 *0001V,01/04/70 05:31:40.500,1019.169873
4429248 *0001V,01/04/70 05:31:40.600,1019.171437
4429341 *0001V,01/04/70 05:31:40.700,1019.174692
4429451 *0001V,01/04/70 05:31:40.800,1019.176204
4429544 *0001V,01/04/70 05:31:40.900,1019.174676
4429638 *0001V,01/04/70 05:31:41.000,1019.175727
4429747 *0001V,01/04/70 05:31:41.100,1019.173427
4429841 *0001V,01/04/70 05:31:41.200,1019.172589
4429950 *0001V,01/04/70 05:31:41.300,1019.172006
4430043 *0001V,01/04/70 05:31:41.400,1019.171962
4430137 *0001V,01/04/70 05:31:41.500,1019.168911
4430246 *0001V,01/04/70 05:31:41.600,1019.163575
4430340 *0001V,01/04/70 05:31:41.700,1019.161922
4430449 *0001V,01/04/70 05:31:41.800,1019.158392
4430543 *0001V,01/04/70 05:31:41.900,1019.160583
4430636 *0001V,01/04/70 05:31:42.000,1019.159458
4430745 *0001V,01/04/70 05:31:42.100,1019.159628
4430839 *0001V,01/04/70 05:31:42.200,1019.162722
4430948 *0001V,01/04/70 05:31:42.300,1019.162819
4431042 *0001V,01/04/70 05:31:42.400,1019.164868
4431151 *0001V,01/04/70 05:31:42.500,1019.168558
4431245 *0001V,01/04/70 05:31:42.600,1019.161927
4431338 *0001V,01/04/70 05:31:42.700,1019.156556
4431447 *0001V,01/04/70 05:31:42.800,1019.157066
4431541 *0001V,01/04/70 05:31:42.900,1019.158277
4431650 *0001V,01/04/70 05:31:43.000,1019.157757
4431744 *0001V,01/04/70 05:31:43.100,1019.156878
4431837 *0001V,01/04/70 05:31:43.200,1019.160357
4431947 *0001V,01/04/70 05:31:43.300,1019.159680
4432040 *0001V,01/04/70 05:31:43.400,1019.159710
4432149 *0001V,01/04/70 05:31:43.500,1019.159738
4432243 *0001V,01/04/70 05:31:43.600,1019.159515
4432337 *0001V,01/04/70 05:31:43.700,1019.158759
4432446 *0001V,01/04/70 05:31:43.800,1019.161764
4432539 *0001V,01/04/70 05:31:43.900,1019.164360
4432649 *0001V,01/04/70 05:31:44.000,1019.163700
4432742 *0001V,01/04/70 05:31:44.100,1019.162790
4432836 *0001V,01/04/70 05:31:44.200,1019.163471
4432945 *0001V,01/04/70 05:31:44.300,1019.162363
4433039 *0001V,01/04/70 05:31:44.400,1019.164012
4433148 *0001V,01/04/70 05:31:44.500,1019.162939
4433241 *0001V,01/04/70 05:31:44.600,1019.166087
4433351 *0001V,01/04/70 05:31:44.700,1019.173829
4433444 *0001V,01/04/70 05:31:44.800,1019.172957
4433538 *0001V,01/04/70 05:31:44.900,1019.170781
4433647 *0001V,01/04/70 05:31:45.000,1019.170513
4433741 *0001V,01/04/70 05:31:45.100,1019.172384
4433850 *0001V,01/04/70 05:31:45.200,1019.169190
4433943 *0001V,01/04/70 05:31:45.300,1019.165448
4434037 *0001V,01/04/70 05:31:45.400,1019.161866
4434146 *0001V,01/04/70 05:31:45.500,1019.159142
4434240 *0001V,01/04/70 05:31:45.600,1019.158923
4434349 *0001V,01/04/70 05:31:45.700,1019.159244
4434443 *0001V,01/04/70 05:31:45.800,1019.156467
4434536 *0001V,01/04/70 05:31:45.900,1019.157491
4434645 *0001V,01/04/70 05:31:46.000,1019.159593
4434739 *0001V,01/04/70 05:31:46.100,1019.162954
4434848 *0001V,01/04/70 05:31:46.200,1019.162477
4434942 *0001V,01/04/70 05:31:46.300,1019.161488
4435035 *0001V,01/04/70 05:31:46.400,1019.161402
4435145 *0001V,01/04/70 05:31:46.500,1019.160439
4435238 *0001V,01/04/70 05:31:46.600,1019.158340
4435347 *0001V,01/04/70 05:31:46.700,1019.158814
4435441 *0001V,01/04/70 05:31:46.800,1019.159460
4435550 *0001V,01/04/70 05:31:46.900,1019.158008
4435644 *0001V,01/04/70 05:31:47.000,1019.160169
4435737 *0001V,01/04/70 05:31:47.100,1019.161100
4435847 *0001V,01/04/70 05:31:47.200,1019.160140
4435940 *0001V,01/04/70 05:31:47.300,1019.161801
4436049 *0001V,01/04/70 05:31:47.400,1019.162702
4436143 *0001V,01/04/70 05:31:47.500,1019.162286
4436237 *0001V,01/04/70 05:31:47.600,1019.163735
4436346 *0001V,01/04/70 05:31:47.700,1019.166718
4436439 *0001V,01/04/70 05:31:47.800,1019.171269
4436549 *0001V,01/04/70 05:31:47.900,1019.174427
4436642 *0001V,01/04/70 05:31:48.000,1019.172091
4436736 *0001V,01/04/70 05:31:48.100,1019.173824
4436845 *0001V,01/04/70 05:31:48.200,1019.174062
4436939 *0001V,01/04/70 05:31:48.300,1019.174259
4437048 *0001V,01/04/70 05:31:48.400,1019.169922
4437141 *0001V,01/04/70 05:31:48.500,1019.170704
4437251 *0001V,01/04/70 05:31:48.600,1019.173656
4437344 *0001V,01/04/70 05:31:48.700,1019.173533
4437438 *0001V,01/04/70 05:31:48.800,1019.176767
4437547 *0001V,01/04/70 05:31:48.900,1019.178857
4437641 *0001V,01/04/70 05:31:49.000,1019.178112
4437750 *0001V,01/04/70 05:31:49.100,1019.175166
4437843 *0001V,01/04/70 05:31:49.200,1019.176831
4437937 *0001V,01/04/70 05:31:49.300,1019.175860
4438046 *0001V,01/04/70 05:31:49.400,1019.175213
4438140 *0001V,01/04/70 05:31:49.500,1019.175452
4438249 *0001V,01/04/70 05:31:49.600,1019.174013
4438343 *0001V,01/04/70 05:31:49.700,1019.170719
4438436 *0001V,01/04/70 05:31:49.800,1019.170602
4438545 *0001V,01/04/70 05:31:49.900,1019.168227
4438639 *0001V,01/04/70 05:31:50.000,1019.170797
4438748 *0001V,01/04/70 05:31:50.100,1019.167309
4438842 *0001V,01/04/70 05:31:50.200,1019.164501
4438935 *0001V,01/04/70 05:31:50.300,1019.168526
4439045 *0001V,01/04/70 05:31:50.400,1019.171812
4439138 *0001V,01/04/70 05:31:50.500,1019.171929
4439247 *0001V,01/04/70 05:31:50.600,1019.170135
4439341 *0001V,01/04/70 05:31:50.700,1019.169924
4439450 *0001V,01/04/70 05:31:50.800,1019.166845
4439544 *0001V,01/04/70 05:31:50.900,1019.168275
4439637 *0001V,01/04/70 05:31:51.000,1019.172127
4439747 *0001V,01/04/70 05:31:51.100,1019.167091
4439840 *0001V,01/04/70 05:31:51.200,1019.168299
4439949 *0001V,01/04/70 05:31:51.300,1019.164001
4440043 *0001V,01/04/70 05:31:51.400,1019.164561
4440137 *0001V,01/04/70 05:31:51.500,1019.165555
4440246 *0001V,01/04/70 05:31:51.600,1019.164513
4440339 *0001V,01/04/70 05:31:51.700,1019.165444
4440449 *0001V,01/04/70 05:31:51.800,1019.164728
4440542 *0001V,01/04/70 05:31:51.900,1019.165741
4440636 *0001V,01/04/70 05:31:52.000,1019.165109
4440745 *0001V,01/04/70 05:31:52.100,1019.166928
4440839 *0001V,01/04/70 05:31:52.200,1019.167374
4440948 *0001V,01/04/70 05:31:52.300,1019.165194
4441041 *0001V,01/04/70 05:31:52.400,1019.165344
4441151 *0001V,01/04/70 05:31:52.500,1019.166702
4441244 *0001V,01/04/70 05:31:52.600,1019.167966
4441338 *0001V,01/04/70 05:31:52.700,1019.167353
4441447 *0001V,01/04/70 05:31:52.800,1019.165147
4441541 *0001V,01/04/70 05:31:52.900,1019.165030
4441650 *0001V,01/04/70 05:31:53.000,1019.164967
4441743 *0001V,01/04/70 05:31:53.100,1019.163408
4441837 *0001V,01/04/70 05:31:53.200,1019.163188
4441946 *0001V,01/04/70 05:31:53.300,1019.164561
4442040 *0001V,01/04/70 05:31:53.400,1019.164694
4442149 *0001V,01/04/70 05:31:53.500,1019.164072
4442243 *0001V,01/04/70 05:31:53.600,1019.163429
4442336 *0001V,01/04/70 05:31:53.700,1019.163939
4442445 *0001V,01/04/70 05:31:53.800,1019.168621
4442539 *0001V,01/04/70 05:31:53.900,1019.174475
4442648 *0001V,01/04/70 05:31:54.000,1019.175686
4442742 *0001V,01/04/70 05:31:54.100,1019.174538
4442851 *0001V,01/04/70 05:31:54.200,1019.174415
4442945 *0001V,01/04/70 05:31:54.300,1019.174082
4443038 *0001V,01/04/70 05:31:54.400,1019.170901
4443147 *0001V,01/04/70 05:31:54.500,1019.175459
4443241 *0001V,01/04/70 05:31:54.600,1019.173676
4443350 *0001V,01/04/70 05:31:54.700,1019.175450
4443444 *0001V,01/04/70 05:31:54.800,1019.172476
4443537 *0001V,01/04/70 05:31:54.900,1019.171585
4443647 *0001V,01/04/70 05:31:55.000,1019.164756
4443740 *0001V,01/04/70 05:31:55.100,1019.162599
4443849 *0001V,01/04/70 05:31:55.200,1019.169338
4443943 *0001V,01/04/70 05:31:55.300,1019.170696
4444037 *0001V,01/04/70 05:31:55.400,1019.172599
4444146 *0001V,01/04/70 05:31:55.500,1019.170120
4444239 *0001V,01/04/70 05:31:55.600,1019.164518
4444349 *0001V,01/04/70 05:31:55.700,1019.163458
4444442 *0001V,01/04/70 05:31:55.800,1019.162279
4444536 *0001V,01/04/70 05:31:55.900,1019.164489
4444645 *0001V,01/04/70 05:31:56.000,1019.162811
4444739 *0001V,01/04/70 05:31:56.100,1019.165113
4444848 *0001V,01/04/70 05:31:56.200,1019.162822
4444941 *0001V,01/04/70 05:31:56.300,1019.163800
4445051 *0001V,01/04/70 05:31:56.400,1019.167387
4445144 *0001V,01/04/70 05:31:56.500,1019.166084
4445238 *0001V,01/04/70 05:31:56.600,1019.165125
4445347 *0001V,01/04/70 05:31:56.700,1019.165496
4445441 *0001V,01/04/70 05:31:56.800,1019.166004
4445550 *0001V,01/04/70 05:31:56.900,1019.163866
4445643 *0001V,01/04/70 05:31:57.000,1019.162994
4445737 *0001V,01/04/70 05:31:57.100,1019.162872
4445846 *0001V,01/04/70 05:31:57.200,1019.164587
4445940 *0001V,01/04/70 05:31:57.300,1019.164600
4446049 *0001V,01/04/70 05:31:57.400,1019.163854
4446143 *0001V,01/04/70 05:31:57.500,1019.168375
4446236 *0001V,01/04/70 05:31:57.600,1019.172111
4446345 *0001V,01/04/70 05:31:57.700,1019.173302
4446439 *0001V,01/04/70 05:31:57.800,1019.174769
4446548 *0001V,01/04/70 05:31:57.900,1019.174694
4446642 *0001V,01/04/70 05:31:58.000,1019.175064
4446751 *0001V,01/04/70 05:31:58.100,1019.170602
4446845 *0001V,01/04/70 05:31:58.200,1019.163014
4446938 *0001V,01/04/70 05:31:58.300,1019.163000
4447047 *0001V,01/04/70 05:31:58.400,1019.157761
4447141 *0001V,01/04/70 05:31:58.500,1019.155741
4447250 *0001V,01/04/70 05:31:58.600,1019.155978
4447344 *0001V,01/04/70 05:31:58.700,1019.156997
4447437 *0001V,01/04/70 05:31:58.800,1019.157883
4447547 *0001V,01/04/70 05:31:58.900,1019.154268
4447640 *0001V,01/04/70 05:31:59.000,1019.156416
4447749 *0001V,01/04/70 05:31:59.100,1019.156724
4447843 *0001V,01/04/70 05:31:59.200,1019.156560
4447937 *0001V,01/04/70 05:31:59.300,1019.156091
4448046 *0001V,01/04/70 05:31:59.400,1019.155103
4448139 *0001V,01/04/70 05:31:59.500,1019.157438
4448249 *0001V,01/04/70 05:31:59.600,1019.155642
4448342 *0001V,01/04/70 05:31:59.700,1019.154613
4448436 *0001V,01/04/70 05:31:59.800,1019.155892
4448545 *0001V,01/04/70 05:31:59.900,1019.155090
4448639 *0001V,01/04/70 05:32:00.000,1019.155268
4448748 *0001V,01/04/70 05:32:00.100,1019.158262
4448841 *0001V,01/04/70 05:32:00.200,1019.157278
4448951 *0001V,01/04/70 05:32:00.300,1019.158154
4449044 *0001V,01/04/70 05:32:00.400,1019.157948
4449138 *0001V,01/04/70 05:32:00.500,1019.158854
4449247 *0001V,01/04/70 05:32:00.600,1019.159077
4449341 *0001V,01/04/70 05:32:00.700,1019.160281
4449450 *0001V,01/04/70 05:32:00.800,1019.159634
4449543 *0001V,01/04/70 05:32:00.900,1019.158266
4449637 *0001V,01/04/70 05:32:01.000,1019.159033
4449746 *0001V,01/04/70 05:32:01.100,1019.159679
4449840 *0001V,01/04/70 05:32:01.200,1019.160755
4449949 *0001V,01/04/70 05:32:01.300,1019.158393
4450043 *0001V,01/04/70 05:32:01.400,1019.161923
4450136 *0001V,01/04/70 05:32:01.500,1019.163959
4450245 *0001V,01/04/70 05:32:01.600,1019.163055
4450339 *0001V,01/04/70 05:32:01.700,1019.163450
4450448 *0001V,01/04/70 05:32:01.800,1019.162074
4450542 *0001V,01/04/70 05:32:01.900,1019.161673
4450635 *0001V,01/04/70 05:32:02.000,1019.161420
4450745 *0001V,01/04/70 05:32:02.100,1019.163400
4450838 *0001V,01/04/70 05:32:02.200,1019.160789
4450947 *0001V,01/04/70 05:32:02.300,1019.161697
4451041 *0001V,01/04/70 05:32:02.400,1019.164565
4451150 *0001V,01/04/70 05:32:02.500,1019.164407
4451244 *0001V,01/04/70 05:32:02.600,1019.165509
4451337 *0001V,01/04/70 05:32:02.700,1019.162990
4451447 *0001V,01/04/70 05:32:02.800,1019.165988
4451540 *0001V,01/04/70 05:32:02.900,1019.166054
4451649 *0001V,01/04/70 05:32:03.000,1019.170549
4451743 *0001V,01/04/70 05:32:03.100,1019.175176
4451837 *0001V,01/04/70 05:32:03.200,1019.174065
4451946 *0001V,01/04/70 05:32:03.300,1019.170897
4452039 *0001V,01/04/70 05:32:03.400,1019.172413
4452149 *0001V,01/04/70 05:32:03.500,1019.171872
4452242 *0001V,01/04/70 05:32:03.600,1019.165602
4452336 *0001V,01/04/70 05:32:03.700,1019.165401
4452445 *0001V,01/04/70 05:32:03.800,1019.167988
4452539 *0001V,01/04/70 05:32:03.900,1019.168483
4452648 *0001V,01/04/70 05:32:04.000,1019.167830
4452741 *0001V,01/04/70 05:32:04.100,1019.166832
4452851 *0001V,01/04/70 05:32:04.200,1019.166877
4452944 *0001V,01/04/70 05:32:04.300,1019.168903
4453038 *0001V,01/04/70 05:32:04.400,1019.168978
4453147 *0001V,01/04/70 05:32:04.500,1019.169561
4453241 *0001V,01/04/70 05:32:04.600,1019.162097
4453350 *0001V,01/04/70 05:32:04.700,1019.159474
4453443 *0001V,01/04/70 05:32:04.800,1019.160310
4453537 *0001V,01/04/70 05:32:04.900,1019.158628
4453646 *0001V,01/04/70 05:32:05.000,1019.160764
4453740 *0001V,01/04/70 05:32:05.100,1019.161724
4453849 *0001V,01/04/70 05:32:05.200,1019.161118
4453943 *0001V,01/04/70 05:32:05.300,1019.159669
4454036 *0001V,01/04/70 05:32:05.400,1019.160997
4454145 *0001V,01/04/70 05:32:05.500,1019.162602
4454239 *0001V,01/04/70 05:32:05.600,1019.163282
4454348 *0001V,01/04/70 05:32:05.700,1019.164778
4454442 *0001V,01/04/70 05:32:05.800,1019.162614
4454535 *0001V,01/04/70 05:32:05.900,1019.162164
4454645 *0001V,01/04/70 05:32:06.000,1019.165408
4454738 *0001V,01/04/70 05:32:06.100,1019.164823
4454847 *0001V,01/04/70 05:32:06.200,1019.162490
4454941 *0001V,01/04/70 05:32:06.300,1019.161306
4455050 *0001V,01/04/70 05:32:06.400,1019.161495
4455144 *0001V,01/04/70 05:32:06.500,1019.160066
4455237 *0001V,01/04/70 05:32:06.600,1019.162824
4455347 *0001V,01/04/70 05:32:06.700,1019.164412
4455440 *0001V,01/04/70 05:32:06.800,1019.163761
4455549 *0001V,01/04/70 05:32:06.900,1019.166283
4455643 *0001V,01/04/70 05:32:07.000,1019.164535
4455737 *0001V,01/04/70 05:32:07.100,1019.163268
4455846 *0001V,01/04/70 05:32:07.200,1019.164106
4455939 *0001V,01/04/70 05:32:07.300,1019.163996
4456049 *0001V,01/04/70 05:32:07.400,1019.163160
4456142 *0001V,01/04/70 05:32:07.500,1019.162148
4456236 *0001V,01/04/70 05:32:07.600,1019.161385
4456345 *0001V,01/04/70 05:32:07.700,1019.157869
4456439 *0001V,01/04/70 05:32:07.800,1019.160435
4456548 *0001V,01/04/70 05:32:07.900,1019.161215
4456641 *0001V,01/04/70 05:32:08.000,1019.161992
4456751 *0001V,01/04/70 05:32:08.100,1019.162294
4456844 *0001V,01/04/70 05:32:08.200,1019.160128
4456938 *0001V,01/04/70 05:32:08.300,1019.160972
4457047 *0001V,01/04/70 05:32:08.400,1019.159864
4457141 *0001V,01/04/70 05:32:08.500,1019.159041
4457250 *0001V,01/04/70 05:32:08.600,1019.158449
4457343 *0001V,01/04/70 05:32:08.700,1019.159702
4457437 *0001V,01/04/70 05:32:08.800,1019.157438
4457546 *0001V,01/04/70 05:32:08.900,1019.157315
4457640 *0001V,01/04/70 05:32:09.000,1019.157626
4457749 *0001V,01/04/70 05:32:09.100,1019.156457
4457843 *0001V,01/04/70 05:32:09.200,1019.160334
4457936 *0001V,01/04/70 05:32:09.300,1019.156493
4458045 *0001V,01/04/70 05:32:09.400,1019.154982
4458139 *0001V,01/04/70 05:32:09.500,1019.156739
4458248 *0001V,01/04/70 05:32:09.600,1019.157312
4458342 *0001V,01/04/70 05:32:09.700,1019.158458
4458435 *0001V,01/04/70 05:32:09.800,1019.158450
4458545 *0001V,01/04/70 05:32:09.900,1019.158891
4458638 *0001V,01/04/70 05:32:10.000,1019.159001
4458747 *0001V,01/04/70 05:32:10.100,1019.156252
4458841 *0001V,01/04/70 05:32:10.200,1019.158700
4458950 *0001V,01/04/70 05:32:10.300,1019.155276
4459044 *0001V,01/04/70 05:32:10.400,1019.154617
4459137 *0001V,01/04/70 05:32:10.500,1019.154908
4459247 *0001V,01/04/70 05:32:10.600,1019.157318
4459340 *0001V,01/04/70 05:32:10.700,1019.160117
4459449 *0001V,01/04/70 05:32:10.800,1019.156922
4459543 *0001V,01/04/70 05:32:10.900,1019.156928
4459637 *0001V,01/04/70 05:32:11.000,1019.155485
4459746 *0001V,01/04/70 05:32:11.100,1019.155962
4459839 *0001V,01/04/70 05:32:11.200,1019.153504
4459949 *0001V,01/04/70 05:32:11.300,1019.155480
4500042 *0001V,01/04/70 05:32:11.400,1019.159484
4500136 *0001V,01/04/70 05:32:11.500,1019.160880
4500245 *0001V,01/04/70 05:32:11.600,1019.157322
4500339 *0001V,01/04/70 05:32:11.700,1019.158198
4500448 *0001V,01/04/70 05:32:11.800,1019.162063
4500541 *0001V,01/04/70 05:32:11.900,1019.166104
4500635 *0001V,01/04/70 05:32:12.000,1019.169840
4500744 *0001V,01/04/70 05:32:12.100,1019.174473
4500838 *0001V,01/04/70 05:32:12.200,1019.171495
4500947 *0001V,01/04/70 05:32:12.300,1019.173573
4501041 *0001V,01/04/70 05:32:12.400,1019.168906
4501150 *0001V,01/04/70 05:32:12.500,1019.165779
4501243 *0001V,01/04/70 05:32:12.600,1019.172519
4501337 *0001V,01/04/70 05:32:12.700,1019.172049
4501446 *0001V,01/04/70 05:32:12.800,1019.173161
4501540 *0001V,01/04/70 05:32:12.900,1019.171027
4501649 *0001V,01/04/70 05:32:13.000,1019.170017
4501743 *0001V,01/04/70 05:32:13.100,1019.169638
4501836 *0001V,01/04/70 05:32:13.200,1019.170088
4501945 *0001V,01/04/70 05:32:13.300,1019.168094
4502039 *0001V,01/04/70 05:32:13.400,1019.160751
4502148 *0001V,01/04/70 05:32:13.500,1019.157176
4502242 *0001V,01/04/70 05:32:13.600,1019.156601
4502335 *0001V,01/04/70 05:32:13.700,1019.149555
4502445 *0001V,01/04/70 05:32:13.800,1019.148679
4502538 *0001V,01/04/70 05:32:13.900,1019.155019
4502647 *0001V,01/04/70 05:32:14.000,1019.160870
4502741 *0001V,01/04/70 05:32:14.100,1019.160687
4502850 *0001V,01/04/70 05:32:14.200,1019.157056
4502944 *0001V,01/04/70 05:32:14.300,1019.160253
4503037 *0001V,01/04/70 05:32:14.400,1019.162985
4503147 *0001V,01/04/70 05:32:14.500,1019.167175
4503240 *0001V,01/04/70 05:32:14.600,1019.162755
4503349 *0001V,01/04/70 05:32:14.700,1019.158833
4503443 *0001V,01/04/70 05:32:14.800,1019.160054
4503537 *0001V,01/04/70 05:32:14.900,1019.164420
4503646 *0001V,01/04/70 05:32:15.000,1019.166586
4503739 *0001V,01/04/70 05:32:15.100,1019.166988
4503849 *0001V,01/04/70 05:32:15.200,1019.167027
4503942 *0001V,01/04/70 05:32:15.300,1019.166889
4504036 *0001V,01/04/70 05:32:15.400,1019.165812
4504145 *0001V,01/04/70 05:32:15.500,1019.169595
4504239 *0001V,01/04/70 05:32:15.600,1019.172525
4504348 *0001V,01/04/70 05:32:15.700,1019.166371
4504441 *0001V,01/04/70 05:32:15.800,1019.166115
4504551 *0001V,01/04/70 05:32:15.900,1019.166305
4504644 *0001V,01/04/70 05:32:16.000,1019.171802
4504738 *0001V,01/04/70 05:32:16.100,1019.172970
4504847 *0001V,01/04/70 05:32:16.200,1019.168926
4504941 *0001V,01/04/70 05:32:16.300,1019.170248
4505050 *0001V,01/04/70 05:32:16.400,1019.167556
4505143 *0001V,01/04/70 05:32:16.500,1019.169563
4505237 *0001V,01/04/70 05:32:16.600,1019.165686
4505346 *0001V,01/04/70 05:32:16.700,1019.168578
4505440 *0001V,01/04/70 05:32:16.800,1019.168275
4505549 *0001V,01/04/70 05:32:16.900,1019.171163
4505643 *0001V,01/04/70 05:32:17.000,1019.171442
4505736 *0001V,01/04/70 05:32:17.100,1019.170019
4505845 *0001V,01/04/70 05:32:17.200,1019.166615
4505939 *0001V,01/04/70 05:32:17.300,1019.165174
4506048 *0001V,01/04/70 05:32:17.400,1019.160819
4506142 *0001V,01/04/70 05:32:17.500,1019.161320
4506235 *0001V,01/04/70 05:32:17.600,1019.162041
4506345 *0001V,01/04/70 05:32:17.700,1019.164495
4506438 *0001V,01/04/70 05:32:17.800,1019.161072
4506547 *0001V,01/04/70 05:32:17.900,1019.158002
4506641 *0001V,01/04/70 05:32:18.000,1019.161062
4506750 *0001V,01/04/70 05:32:18.100,1019.160448
4506844 *0001V,01/04/70 05:32:18.200,1019.160945
4506937 *0001V,01/04/70 05:32:18.300,1019.159766
4507047 *0001V,01/04/70 05:32:18.400,1019.167067
4507140 *0001V,01/04/70 05:32:18.500,1019.167662
4507249 *0001V,01/04/70 05:32:18.600,1019.167608
4507343 *0001V,01/04/70 05:32:18.700,1019.160809
4507437 *0001V,01/04/70 05:32:18.800,1019.153909
4507546 *0001V,01/04/70 05:32:18.900,1019.152086
4507639 *0001V,01/04/70 05:32:19.000,1019.151519
4507749 *0001V,01/04/70 05:32:19.100,1019.151658
4507842 *0001V,01/04/70 05:32:19.200,1019.152242
4507936 *0001V,01/04/70 05:32:19.300,1019.154243
4508045 *0001V,01/04/70 05:32:19.400,1019.149902
4508139 *0001V,01/04/70 05:32:19.500,1019.153080
4508248 *0001V,01/04/70 05:32:19.600,1019.153407
4508341 *0001V,01/04/70 05:32:19.700,1019.158044
4508451 *0001V,01/04/70 05:32:19.800,1019.159982
4508544 *0001V,01/04/70 05:32:19.900,1019.156625
4508638 *0001V,01/04/70 05:32:20.000,1019.149200
4508747 *0001V,01/04/70 05:32:20.100,1019.150581
4508841 *0001V,01/04/70 05:32:20.200,1019.154021
4508950 *0001V,01/04/70 05:32:20.300,1019.157274
4509043 *0001V,01/04/70 05:32:20.400,1019.162417
4509137 *0001V,01/04/70 05:32:20.500,1019.169260
4509246 *0001V,01/04/70 05:32:20.600,1019.172295
4509340 *0001V,01/04/70 05:32:20.700,1019.170171
4509449 *0001V,01/04/70 05:32:20.800,1019.171565
4509543 *0001V,01/04/70 05:32:20.900,1019.171070
4509636 *0001V,01/04/70 05:32:21.000,1019.172271
4509745 *0001V,01/04/70 05:32:21.100,1019.171885
4509839 *0001V,01/04/70 05:32:21.200,1019.169281
4509948 *0001V,01/04/70 05:32:21.300,1019.168109
4510042 *0001V,01/04/70 05:32:21.400,1019.167096
4510151 *0001V,01/04/70 05:32:21.500,1019.162198
4510245 *0001V,01/04/70 05:32:21.600,1019.162310
4510338 *0001V,01/04/70 05:32:21.700,1019.160649
4510447 *0001V,01/04/70 05:32:21.800,1019.157169
4510541 *0001V,01/04/70 05:32:21.900,1019.163308
4510650 *0001V,01/04/70 05:32:22.000,1019.160149
4510744 *0001V,01/04/70 05:32:22.100,1019.157481
4510837 *0001V,01/04/70 05:32:22.200,1019.158053
4510947 *0001V,01/04/70 05:32:22.300,1019.157897
4511040 *0001V,01/04/70 05:32:22.400,1019.154727
4511149 *0001V,01/04/70 05:32:22.500,1019.157183
4511243 *0001V,01/04/70 05:32:22.600,1019.160243
4511337 *0001V,01/04/70 05:32:22.700,1019.157268
4511446 *0001V,01/04/70 05:32:22.800,1019.157395
4511539 *0001V,01/04/70 05:32:22.900,1019.154088
4511649 *0001V,01/04/70 05:32:23.000,1019.154705
4511742 *0001V,01/04/70 05:32:23.100,1019.156996
4511836 *0001V,01/04/70 05:32:23.200,1019.156801
4511945 *0001V,01/04/70 05:32:23.300,1019.155107
4512039 *0001V,01/04/70 05:32:23.400,1019.153946
4512148 *0001V,01/04/70 05:32:23.500,1019.155496
4512241 *0001V,01/04/70 05:32:23.600,1019.154019
4512335 *0001V,01/04/70 05:32:23.700,1019.152798
4512444 *0001V,01/04/70 05:32:23.800,1019.154694
4512538 *0001V,01/04/70 05:32:23.900,1019.158286
4512647 *0001V,01/04/70 05:32:24.000,1019.156275
4512741 *0001V,01/04/70 05:32:24.100,1019.150831
4512850 *0001V,01/04/70 05:32:24.200,1019.151542
4512943 *0001V,01/04/70 05:32:24.300,1019.150648
4513037 *0001V,01/04/70 05:32:24.400,1019.150088
4513146 *0001V,01/04/70 05:32:24.500,1019.151846
4513240 *0001V,01/04/70 05:32:24.600,1019.150734
4513349 *0001V,01/04/70 05:32:24.700,1019.152300
4513443 *0001V,01/04/70 05:32:24.800,1019.151462
4513536 *0001V,01/04/70 05:32:24.900,1019.153399
4513645 *0001V,01/04/70 05:32:25.000,1019.153495
4513739 *0001V,01/04/70 05:32:25.100,1019.154329
4513848 *0001V,01/04/70 05:32:25.200,1019.157312
4513942 *0001V,01/04/70 05:32:25.300,1019.157293
4514035 *0001V,01/04/70 05:32:25.400,1019.161849
4514145 *0001V,01/04/70 05:32:25.500,1019.159611
4514238 *0001V,01/04/70 05:32:25.600,1019.164704
4514347 *0001V,01/04/70 05:32:25.700,1019.165344
4514441 *0001V,01/04/70 05:32:25.800,1019.162684
4514550 *0001V,01/04/70 05:32:25.900,1019.158463
4514644 *0001V,01/04/70 05:32:26.000,1019.164224
4514737 *0001V,01/04/70 05:32:26.100,1019.159154
4514847 *0001V,01/04/70 05:32:26.200,1019.150963
4514940 *0001V,01/04/70 05:32:26.300,1019.159662
4515049 *0001V,01/04/70 05:32:26.400,1019.161306
4515143 *0001V,01/04/70 05:32:26.500,1019.159091
4515237 *0001V,01/04/70 05:32:26.600,1019.164313
4515346 *0001V,01/04/70 05:32:26.700,1019.162956
4515439 *0001V,01/04/70 05:32:26.800,1019.163312
4515549 *0001V,01/04/70 05:32:26.900,1019.163889
4515642 *0001V,01/04/70 05:32:27.000,1019.165014
4515736 *0001V,01/04/70 05:32:27.100,1019.162460
4515845 *0001V,01/04/70 05:32:27.200,1019.167288
4515939 *0001V,01/04/70 05:32:27.300,1019.159129
4516048 *0001V,01/04/70 05:32:27.400,1019.150452
4516141 *0001V,01/04/70 05:32:27.500,1019.152650
4516251 *0001V,01/04/70 05:32:27.600,1019.157326
4516344 *0001V,01/04/70 05:32:27.700,1019.157652
4516438 *0001V,01/04/70 05:32:27.800,1019.156593
4516547 *0001V,01/04/70 05:32:27.900,1019.159331
4516641 *0001V,01/04/70 05:32:28.000,1019.160647
4516750 *0001V,01/04/70 05:32:28.100,1019.158781
4516843 *0001V,01/04/70 05:32:28.200,1019.165064
4516937 *0001V,01/04/70 05:32:28.300,1019.162195
4517046 *0001V,01/04/70 05:32:28.400,1019.158898
4517140 *0001V,01/04/70 05:32:28.500,1019.159193
4517249 *0001V,01/04/70 05:32:28.600,1019.164730
4517343 *0001V,01/04/70 05:32:28.700,1019.162356
4517436 *0001V,01/04/70 05:32:28.800,1019.160117
4517545 *0001V,01/04/70 05:32:28.900,1019.167769
4517639 *0001V,01/04/70 05:32:29.000,1019.167233
4517748 *0001V,01/04/70 05:32:29.100,1019.162170
4517842 *0001V,01/04/70 05:32:29.200,1019.163078
4517935 *0001V,01/04/70 05:32:29.300,1019.164985
4518045 *0001V,01/04/70 05:32:29.400,1019.168595
4518138 *0001V,01/04/70 05:32:29.500,1019.172760
4518247 *0001V,01/04/70 05:32:29.600,1019.168120
4518341 *0001V,01/04/70 05:32:29.700,1019.167422
4518450 *0001V,01/04/70 05:32:29.800,1019.166955
4518544 *0001V,01/04/70 05:32:29.900,1019.170742
4518637 *0001V,01/04/70 05:32:30.000,1019.173756
4518747 *0001V,01/04/70 05:32:30.100,1019.172500
4518840 *0001V,01/04/70 05:32:30.200,1019.169486
4518949 *0001V,01/04/70 05:32:30.300,1019.169417
4519043 *0001V,01/04/70 05:32:30.400,1019.168066
4519137 *0001V,01/04/70 05:32:30.500,1019.164970
4519246 *0001V,01/04/70 05:32:30.600,1019.168789
4519339 *0001V,01/04/70 05:32:30.700,1019.166592
4519449 *0001V,01/04/70 05:32:30.800,1019.166698
4519542 *0001V,01/04/70 05:32:30.900,1019.167059
4519636 *0001V,01/04/70 05:32:31.000,1019.167030
4519745 *0001V,01/04/70 05:32:31.100,1019.166622
4519839 *0001V,01/04/70 05:32:31.200,1019.166435
4519948 *0001V,01/04/70 05:32:31.300,1019.165369
4520041 *0001V,01/04/70 05:32:31.400,1019.164666
4520151 *0001V,01/04/70 05:32:31.500,1019.163318
4520244 *0001V,01/04/70 05:32:31.600,1019.167671
4520338 *0001V,01/04/70 05:32:31.700,1019.160033
4520447 *0001V,01/04/70 05:32:31.800,1019.165799
4520541 *0001V,01/04/70 05:32:31.900,1019.163903
4520650 *0001V,01/04/70 05:32:32.000,1019.164737
4520743 *0001V,01/04/70 05:32:32.100,1019.165282
4520837 *0001V,01/04/70 05:32:32.200,1019.165331
4520946 *0001V,01/04/70 05:32:32.300,1019.164638
4521040 *0001V,01/04/70 05:32:32.400,1019.166766
4521149 *0001V,01/04/70 05:32:32.500,1019.165230
4521243 *0001V,01/04/70 05:32:32.600,1019.163799
4521336 *0001V,01/04/70 05:32:32.700,1019.166010
4521445 *0001V,01/04/70 05:32:32.800,1019.164054
4521539 *0001V,01/04/70 05:32:32.900,1019.164154
4521648 *0001V,01/04/70 05:32:33.000,1019.168210
4521742 *0001V,01/04/70 05:32:33.100,1019.165765
4521835 *0001V,01/04/70 05:32:33.200,1019.167888
4521945 *0001V,01/04/70 05:32:33.300,1019.171066
4522038 *0001V,01/04/70 05:32:33.400,1019.170045
4522147 *0001V,01/04/70 05:32:33.500,1019.168253
4522241 *0001V,01/04/70 05:32:33.600,1019.165987
4522350 *0001V,01/04/70 05:32:33.700,1019.169331
4522444 *0001V,01/04/70 05:32:33.800,1019.166737
4522537 *0001V,01/04/70 05:32:33.900,1019.163662
4522647 *0001V,01/04/70 05:32:34.000,1019.159628
4522740 *0001V,01/04/70 05:32:34.100,1019.163934
4522849 *0001V,01/04/70 05:32:34.200,1019.167136
4522943 *0001V,01/04/70 05:32:34.300,1019.165728
4523037 *0001V,01/04/70 05:32:34.400,1019.163690
4523146 *0001V,01/04/70 05:32:34.500,1019.166655
4523239 *0001V,01/04/70 05:32:34.600,1019.168430
4523349 *0001V,01/04/70 05:32:34.700,1019.168428
4523442 *0001V,01/04/70 05:32:34.800,1019.165542
4523536 *0001V,01/04/70 05:32:34.900,1019.165559
4523645 *0001V,01/04/70 05:32:35.000,1019.165796
4523739 *0001V,01/04/70 05:32:35.100,1019.166425
4523848 *0001V,01/04/70 05:32:35.200,1019.165992
4523941 *0001V,01/04/70 05:32:35.300,1019.166681
4524051 *0001V,01/04/70 05:32:35.400,1019.165088
4524144 *0001V,01/04/70 05:32:35.500,1019.159314
4524238 *0001V,01/04/70 05:32:35.600,1019.162807
4524347 *0001V,01/04/70 05:32:35.700,1019.161124
4524441 *0001V,01/04/70 05:32:35.800,1019.159471
4524550 *0001V,01/04/70 05:32:35.900,1019.157042
4524643 *0001V,01/04/70 05:32:36.000,1019.158715
4524737 *0001V,01/04/70 05:32:36.100,1019.159248
4524846 *0001V,01/04/70 05:32:36.200,1019.161214
4524940 *0001V,01/04/70 05:32:36.300,1019.162921
4525049 *0001V,01/04/70 05:32:36.400,1019.166620
4525143 *0001V,01/04/70 05:32:36.500,1019.172430
4525236 *0001V,01/04/70 05:32:36.600,1019.173527
4525345 *0001V,01/04/70 05:32:36.700,1019.172616
4525439 *0001V,01/04/70 05:32:36.800,1019.169363
4525548 *0001V,01/04/70 05:32:36.900,1019.170179
4525642 *0001V,01/04/70 05:32:37.000,1019.170054
4525735 *0001V,01/04/70 05:32:37.100,1019.170794
4525845 *0001V,01/04/70 05:32:37.200,1019.169874
4525938 *0001V,01/04/70 05:32:37.300,1019.169930
4526047 *0001V,01/04/70 05:32:37.400,1019.168478
4526141 *0001V,01/04/70 05:32:37.500,1019.168548
4526250 *0001V,01/04/70 05:32:37.600,1019.168334
4526344 *0001V,01/04/70 05:32:37.700,1019.166701
4526437 *0001V,01/04/70 05:32:37.800,1019.169803
4526547 *0001V,01/04/70 05:32:37.900,1019.167566
4526640 *0001V,01/04/70 05:32:38.000,1019.163632
4526749 *0001V,01/04/70 05:32:38.100,1019.159528
4526843 *0001V,01/04/70 05:32:38.200,1019.167363
4526937 *0001V,01/04/70 05:32:38.300,1019.167779
4527046 *0001V,01/04/70 05:32:38.400,1019.168076
4527139 *0001V,01/04/70 05:32:38.500,1019.168048
4527249 *0001V,01/04/70 05:32:38.600,1019.165717
4527342 *0001V,01/04/70 05:32:38.700,1019.162762
4527436 *0001V,01/04/70 05:32:38.800,1019.161582
4527545 *0001V,01/04/70 05:32:38.900,1019.160376
4527639 *0001V,01/04/70 05:32:39.000,1019.163495
4527748 *0001V,01/04/70 05:32:39.100,1019.167948
4527841 *0001V,01/04/70 05:32:39.200,1019.158779
4527951 *0001V,01/04/70 05:32:39.300,1019.159284
4528044 *0001V,01/04/70 05:32:39.400,1019.160706
4528138 *0001V,01/04/70 05:32:39.500,1019.160155
4528247 *0001V,01/04/70 05:32:39.600,1019.162462
4528341 *0001V,01/04/70 05:32:39.700,1019.161427
4528450 *0001V,01/04/70 05:32:39.800,1019.161593
4528543 *0001V,01/04/70 05:32:39.900,1019.159455
4528637 *0001V,01/04/70 05:32:40.000,1019.166861
4528746 *0001V,01/04/70 05:32:40.100,1019.170348
4528840 *0001V,01/04/70 05:32:40.200,1019.166573
4528949 *0001V,01/04/70 05:32:40.300,1019.161435
4529043 *0001V,01/04/70 05:32:40.400,1019.157039
4529136 *0001V,01/04/70 05:32:40.500,1019.159172
4529245 *0001V,01/04/70 05:32:40.600,1019.159177
4529339 *0001V,01/04/70 05:32:40.700,1019.156728
4529448 *0001V,01/04/70 05:32:40.800,1019.155653
4529542 *0001V,01/04/70 05:32:40.900,1019.157278
4529635 *0001V,01/04/70 05:32:41.000,1019.156734
4529745 *0001V,01/04/70 05:32:41.100,1019.158384
4529838 *0001V,01/04/70 05:32:41.200,1019.158485
4529947 *0001V,01/04/70 05:32:41.300,1019.160713
4530041 *0001V,01/04/70 05:32:41.400,1019.158610
4530150 *0001V,01/04/70 05:32:41.500,1019.156230
4530244 *0001V,01/04/70 05:32:41.600,1019.157383
4530337 *0001V,01/04/70 05:32:41.700,1019.158928
4530447 *0001V,01/04/70 05:32:41.800,1019.165113
4530540 *0001V,01/04/70 05:32:41.900,1019.167941
4530649 *0001V,01/04/70 05:32:42.000,1019.164534
4530743 *0001V,01/04/70 05:32:42.100,1019.164317
4530837 *0001V,01/04/70 05:32:42.200,1019.170837
4530946 *0001V,01/04/70 05:32:42.300,1019.171244
4531039 *0001V,01/04/70 05:32:42.400,1019.171148
4531149 *0001V,01/04/70 05:32:42.500,1019.172181
4531242 *0001V,01/04/70 05:32:42.600,1019.172576
4531336 *0001V,01/04/70 05:32:42.700,1019.172733
4531445 *0001V,01/04/70 05:32:42.800,1019.174713
4531539 *0001V,01/04/70 05:32:42.900,1019.173371
4531648 *0001V,01/04/70 05:32:43.000,1019.171156
4531741 *0001V,01/04/70 05:32:43.100,1019.170696
4531835 *0001V,01/04/70 05:32:43.200,1019.170822
4531944 *0001V,01/04/70 05:32:43.300,1019.168918
4532038 *0001V,01/04/70 05:32:43.400,1019.173724
4532147 *0001V,01/04/70 05:32:43.500,1019.172166
4532241 *0001V,01/04/70 05:32:43.600,1019.171224
4532350 *0001V,01/04/70 05:32:43.700,1019.173173
4532443 *0001V,01/04/70 05:32:43.800,1019.172787
4532537 *0001V,01/04/70 05:32:43.900,1019.172031
4532646 *0001V,01/04/70 05:32:44.000,1019.172152
4532740 *0001V,01/04/70 05:32:44.100,1019.171800
4532849 *0001V,01/04/70 05:32:44.200,1019.172457
4532943 *0001V,01/04/70 05:32:44.300,1019.171803
4533036 *0001V,01/04/70 05:32:44.400,1019.170079
4533145 *0001V,01/04/70 05:32:44.500,1019.170061
4533239 *0001V,01/04/70 05:32:44.600,1019.173284
4533348 *0001V,01/04/70 05:32:44.700,1019.172633
4533442 *0001V,01/04/70 05:32:44.800,1019.174130
4533535 *0001V,01/04/70 05:32:44.900,1019.176268
4533645 *0001V,01/04/70 05:32:45.000,1019.176712
4533738 *0001V,01/04/70 05:32:45.100,1019.172972
4533847 *0001V,01/04/70 05:32:45.200,1019.172890
4533941 *0001V,01/04/70 05:32:45.300,1019.172984
4534050 *0001V,01/04/70 05:32:45.400,1019.171635
4534144 *0001V,01/04/70 05:32:45.500,1019.174157
4534237 *0001V,01/04/70 05:32:45.600,1019.172218
4534347 *0001V,01/04/70 05:32:45.700,1019.172292
4534440 *0001V,01/04/70 05:32:45.800,1019.169517
4534549 *0001V,01/04/70 05:32:45.900,1019.169452
4534643 *0001V,01/04/70 05:32:46.000,1019.170632
4534737 *0001V,01/04/70 05:32:46.100,1019.169859
4534846 *0001V,01/04/70 05:32:46.200,1019.171039
4534939 *0001V,01/04/70 05:32:46.300,1019.170902
4535049 *0001V,01/04/70 05:32:46.400,1019.164236
4535142 *0001V,01/04/70 05:32:46.500,1019.159270
4535236 *0001V,01/04/70 05:32:46.600,1019.160630
4535345 *0001V,01/04/70 05:32:46.700,1019.165538
4535439 *0001V,01/04/70 05:32:46.800,1019.161998
4535548 *0001V,01/04/70 05:32:46.900,1019.162794
4535641 *0001V,01/04/70 05:32:47.000,1019.165968
4535751 *0001V,01/04/70 05:32:47.100,1019.169040
4535844 *0001V,01/04/70 05:32:47.200,1019.167809
4535938 *0001V,01/04/70 05:32:47.300,1019.171772
4536047 *0001V,01/04/70 05:32:47.400,1019.170878
4536141 *0001V,01/04/70 05:32:47.500,1019.170866
4536250 *0001V,01/04/70 05:32:47.600,1019.170528
4536343 *0001V,01/04/70 05:32:47.700,1019.172443
4536437 *0001V,01/04/70 05:32:47.800,1019.173308
4536546 *0001V,01/04/70 05:32:47.900,1019.169818
4536640 *0001V,01/04/70 05:32:48.000,1019.172222
4536749 *0001V,01/04/70 05:32:48.100,1019.174003
4536843 *0001V,01/04/70 05:32:48.200,1019.172871
4536936 *0001V,01/04/70 05:32:48.300,1019.174590
4537045 *0001V,01/04/70 05:32:48.400,1019.170601
4537139 *0001V,01/04/70 05:32:48.500,1019.169239
4537248 *0001V,01/04/70 05:32:48.600,1019.165339
4537342 *0001V,01/04/70 05:32:48.700,1019.164266
4537435 *0001V,01/04/70 05:32:48.800,1019.161877
4537545 *0001V,01/04/70 05:32:48.900,1019.165135
4537638 *0001V,01/04/70 05:32:49.000,1019.168993
4537747 *0001V,01/04/70 05:32:49.100,1019.170377
4537841 *0001V,01/04/70 05:32:49.200,1019.168553
4537950 *0001V,01/04/70 05:32:49.300,1019.169780
4538044 *0001V,01/04/70 05:32:49.400,1019.170727
4538137 *0001V,01/04/70 05:32:49.500,1019.168198
4538247 *0001V,01/04/70 05:32:49.600,1019.170246
4538340 *0001V,01/04/70 05:32:49.700,1019.165913
4538449 *0001V,01/04/70 05:32:49.800,1019.162621
4538543 *0001V,01/04/70 05:32:49.900,1019.164945
4538637 *0001V,01/04/70 05:32:50.000,1019.170869
4538746 *0001V,01/04/70 05:32:50.100,1019.172017
4538839 *0001V,01/04/70 05:32:50.200,1019.170650
4538949 *0001V,01/04/70 05:32:50.300,1019.169059
4539042 *0001V,01/04/70 05:32:50.400,1019.172714
4539136 *0001V,01/04/70 05:32:50.500,1019.170634
4539245 *0001V,01/04/70 05:32:50.600,1019.172171
4539339 *0001V,01/04/70 05:32:50.700,1019.174246
4539448 *0001V,01/04/70 05:32:50.800,1019.175329
4539541 *0001V,01/04/70 05:32:50.900,1019.170549
4539651 *0001V,01/04/70 05:32:51.000,1019.172311
4539744 *0001V,01/04/70 05:32:51.100,1019.174568
4539838 *0001V,01/04/70 05:32:51.200,1019.173156
4539947 *0001V,01/04/70 05:32:51.300,1019.171730
4540041 *0001V,01/04/70 05:32:51.400,1019.172482
4540150 *0001V,01/04/70 05:32:51.500,1019.169663
4540243 *0001V,01/04/70 05:32:51.600,1019.168699
4540337 *0001V,01/04/70 05:32:51.700,1019.168722
4540446 *0001V,01/04/70 05:32:51.800,1019.168863
4540540 *0001V,01/04/70 05:32:51.900,1019.166165
4540649 *0001V,01/04/70 05:32:52.000,1019.163784
4540743 *0001V,01/04/70 05:32:52.100,1019.162500
4540836 *0001V,01/04/70 05:32:52.200,1019.161722
4540945 *0001V,01/04/70 05:32:52.300,1019.161887
4541039 *0001V,01/04/70 05:32:52.400,1019.160446
4541148 *0001V,01/04/70 05:32:52.500,1019.155564
4541242 *0001V,01/04/70 05:32:52.600,1019.157556
4541335 *0001V,01/04/70 05:32:52.700,1019.154524
4541445 *0001V,01/04/70 05:32:52.800,1019.153066
4541538 *0001V,01/04/70 05:32:52.900,1019.151739
4541647 *0001V,01/04/70 05:32:53.000,1019.153650
4541741 *0001V,01/04/70 05:32:53.100,1019.155489
4541850 *0001V,01/04/70 05:32:53.200,1019.154349
4541944 *0001V,01/04/70 05:32:53.300,1019.153293
4542037 *0001V,01/04/70 05:32:53.400,1019.151183
4542147 *0001V,01/04/70 05:32:53.500,1019.152110
4542240 *0001V,01/04/70 05:32:53.600,1019.152430
4542349 *0001V,01/04/70 05:32:53.700,1019.155403
4542443 *0001V,01/04/70 05:32:53.800,1019.158348
4542537 *0001V,01/04/70 05:32:53.900,1019.153875
4542646 *0001V,01/04/70 05:32:54.000,1019.153331
4542739 *0001V,01/04/70 05:32:54.100,1019.154142
4542849 *0001V,01/04/70 05:32:54.200,1019.152505
4542942 *0001V,01/04/70 05:32:54.300,1019.154418
4543036 *0001V,01/04/70 05:32:54.400,1019.151530
4543145 *0001V,01/04/70 05:32:54.500,1019.152659
4543239 *0001V,01/04/70 05:32:54.600,1019.154242
4543348 *0001V,01/04/70 05:32:54.700,1019.156025
4543441 *0001V,01/04/70 05:32:54.800,1019.156457
4543535 *0001V,01/04/70 05:32:54.900,1019.157960
4543644 *0001V,01/04/70 05:32:55.000,1019.163353
4543738 *0001V,01/04/70 05:32:55.100,1019.165154
4543847 *0001V,01/04/70 05:32:55.200,1019.155437
4543941 *0001V,01/04/70 05:32:55.300,1019.152447
4544050 *0001V,01/04/70 05:32:55.400,1019.162982
4544143 *0001V,01/04/70 05:32:55.500,1019.163639
4544237 *0001V,01/04/70 05:32:55.600,1019.164347
4544346 *0001V,01/04/70 05:32:55.700,1019.160602
4544440 *0001V,01/04/70 05:32:55.800,1019.153962
4544549 *0001V,01/04/70 05:32:55.900,1019.156218
4544643 *0001V,01/04/70 05:32:56.000,1019.156138
4544736 *0001V,01/04/70 05:32:56.100,1019.154431
4544845 *0001V,01/04/70 05:32:56.200,1019.156340
4544939 *0001V,01/04/70 05:32:56.300,1019.159300
4545048 *0001V,01/04/70 05:32:56.400,1019.159684
4545142 *0001V,01/04/70 05:32:56.500,1019.163454
4545235 *0001V,01/04/70 05:32:56.600,1019.155613
4545345 *0001V,01/04/70 05:32:56.700,1019.157692
4545438 *0001V,01/04/70 05:32:56.800,1019.156532
4545547 *0001V,01/04/70 05:32:56.900,1019.154370
4545641 *0001V,01/04/70 05:32:57.000,1019.154083
4545750 *0001V,01/04/70 05:32:57.100,1019.156999
4545844 *0001V,01/04/70 05:32:57.200,1019.157326
4545937 *0001V,01/04/70 05:32:57.300,1019.159183
4546047 *0001V,01/04/70 05:32:57.400,1019.161255
4546140 *0001V,01/04/70 05:32:57.500,1019.157359
4546249 *0001V,01/04/70 05:32:57.600,1019.155163
4546343 *0001V,01/04/70 05:32:57.700,1019.155659
4546437 *0001V,01/04/70 05:32:57.800,1019.155492
4546546 *0001V,01/04/70 05:32:57.900,1019.156762
4546639 *0001V,01/04/70 05:32:58.000,1019.154625
4546749 *0001V,01/04/70 05:32:58.100,1019.156323
4546842 *0001V,01/04/70 05:32:58.200,1019.164119
4546936 *0001V,01/04/70 05:32:58.300,1019.169624
4547045 *0001V,01/04/70 05:32:58.400,1019.170531
4547139 *0001V,01/04/70 05:32:58.500,1019.167422
4547248 *0001V,01/04/70 05:32:58.600,1019.167889
4547341 *0001V,01/04/70 05:32:58.700,1019.169789
4547435 *0001V,01/04/70 05:32:58.800,1019.170671
4547544 *0001V,01/04/70 05:32:58.900,1019.162331
4547638 *0001V,01/04/70 05:32:59.000,1019.160363
4547747 *0001V,01/04/70 05:32:59.100,1019.163568
4547841 *0001V,01/04/70 05:32:59.200,1019.159935
4547950 *0001V,01/04/70 05:32:59.300,1019.161647
4548043 *0001V,01/04/70 05:32:59.400,1019.159152
4548137 *0001V,01/04/70 05:32:59.500,1019.157729
4548246 *0001V,01/04/70 05:32:59.600,1019.159541
4548340 *0001V,01/04/70 05:32:59.700,1019.162844
4548449 *0001V,01/04/70 05:32:59.800,1019.157859
4548543 *0001V,01/04/70 05:32:59.900,1019.162537
4548636 *0001V,01/04/70 05:33:00.000,1019.159662
4548745 *0001V,01/04/70 05:33:00.100,1019.160417
4548839 *0001V,01/04/70 05:33:00.200,1019.160308
4548948 *0001V,01/04/70 05:33:00.300,1019.164377
4549042 *0001V,01/04/70 05:33:00.400,1019.169946
4549135 *0001V,01/04/70 05:33:00.500,1019.167046
4549245 *0001V,01/04/70 05:33:00.600,1019.161362
4549338 *0001V,01/04/70 05:33:00.700,1019.165132
4549447 *0001V,01/04/70 05:33:00.800,1019.166661
4549541 *0001V,01/04/70 05:33:00.900,1019.168017
4549650 *0001V,01/04/70 05:33:01.000,1019.167878
4549744 *0001V,01/04/70 05:33:01.100,1019.160889
4549837 *0001V,01/04/70 05:33:01.200,1019.164072
4549947 *0001V,01/04/70 05:33:01.300,1019.167405
4550040 *0001V,01/04/70 05:33:01.400,1019.164957
4550149 *0001V,01/04/70 05:33:01.500,1019.164880
4550243 *0001V,01/04/70 05:33:01.600,1019.165464
4550337 *0001V,01/04/70 05:33:01.700,1019.166239
4550446 *0001V,01/04/70 05:33:01.800,1019.167884
4550539 *0001V,01/04/70 05:33:01.900,1019.165920
4550649 *0001V,01/04/70 05:33:02.000,1019.165445
4550742 *0001V,01/04/70 05:33:02.100,1019.162966
4550836 *0001V,01/04/70 05:33:02.200,1019.160384
4550945 *0001V,01/04/70 05:33:02.300,1019.161107
4551039 *0001V,01/04/70 05:33:02.400,1019.165286
4551148 *0001V,01/04/70 05:33:02.500,1019.166345
4551241 *0001V,01/04/70 05:33:02.600,1019.169310
4551351 *0001V,01/04/70 05:33:02.700,1019.170173
4551444 *0001V,01/04/70 05:33:02.800,1019.166163
4551538 *0001V,01/04/70 05:33:02.900,1019.162943
4551647 *0001V,01/04/70 05:33:03.000,1019.163443
4551741 *0001V,01/04/70 05:33:03.100,1019.164239
4551850 *0001V,01/04/70 05:33:03.200,1019.167214
4551943 *0001V,01/04/70 05:33:03.300,1019.166065
4552037 *0001V,01/04/70 05:33:03.400,1019.166084
4552146 *0001V,01/04/70 05:33:03.500,1019.164858
4552240 *0001V,01/04/70 05:33:03.600,1019.161965
4552349 *0001V,01/04/70 05:33:03.700,1019.161763
4552443 *0001V,01/04/70 05:33:03.800,1019.163121
4552536 *0001V,01/04/70 05:33:03.900,1019.164399
4552645 *0001V,01/04/70 05:33:04.000,1019.162434
4552739 *0001V,01/04/70 05:33:04.100,1019.162425
4552848 *0001V,01/04/70 05:33:04.200,1019.160913
4552942 *0001V,01/04/70 05:33:04.300,1019.162771
4553035 *0001V,01/04/70 05:33:04.400,1019.161192
4553145 *0001V,01/04/70 05:33:04.500,1019.161700
4553238 *0001V,01/04/70 05:33:04.600,1019.163152
4553347 *0001V,01/04/70 05:33:04.700,1019.163115
4553441 *0001V,01/04/70 05:33:04.800,1019.162046
4553550 *0001V,01/04/70 05:33:04.900,1019.163387
4553644 *0001V,01/04/70 05:33:05.000,1019.163354
4553737 *0001V,01/04/70 05:33:05.100,1019.163923
4553847 *0001V,01/04/70 05:33:05.200,1019.167654
4553940 *0001V,01/04/70 05:33:05.300,1019.163565
4554049 *0001V,01/04/70 05:33:05.400,1019.168241
4554143 *0001V,01/04/70 05:33:05.500,1019.168743
4554237 *0001V,01/04/70 05:33:05.600,1019.166000
4554346 *0001V,01/04/70 05:33:05.700,1019.167688
4554439 *0001V,01/04/70 05:33:05.800,1019.166501
4554549 *0001V,01/04/70 05:33:05.900,1019.167527
4554642 *0001V,01/04/70 05:33:06.000,1019.165624
4554736 *0001V,01/04/70 05:33:06.100,1019.167476
4554845 *0001V,01/04/70 05:33:06.200,1019.167149
4554939 *0001V,01/04/70 05:33:06.300,1019.166176
4555048 *0001V,01/04/70 05:33:06.400,1019.167206
4555141 *0001V,01/04/70 05:33:06.500,1019.165877
4555235 *0001V,01/04/70 05:33:06.600,1019.166954
4555344 *0001V,01/04/70 05:33:06.700,1019.168639
4555438 *0001V,01/04/70 05:33:06.800,1019.166824
4555547 *0001V,01/04/70 05:33:06.900,1019.166465
4555641 *0001V,01/04/70 05:33:07.000,1019.165610
4555750 *0001V,01/04/70 05:33:07.100,1019.167758
4555843 *0001V,01/04/70 05:33:07.200,1019.165878
4555937 *0001V,01/04/70 05:33:07.300,1019.165084
4556046 *0001V,01/04/70 05:33:07.400,1019.166401
4556140 *0001V,01/04/70 05:33:07.500,1019.164362
4556249 *0001V,01/04/70 05:33:07.600,1019.163312
4556343 *0001V,01/04/70 05:33:07.700,1019.160320
4556436 *0001V,01/04/70 05:33:07.800,1019.160114
4556545 *0001V,01/04/70 05:33:07.900,1019.163230
4556639 *0001V,01/04/70 05:33:08.000,1019.162936
4556748 *0001V,01/04/70 05:33:08.100,1019.163335
4556842 *0001V,01/04/70 05:33:08.200,1019.163235
4556935 *0001V,01/04/70 05:33:08.300,1019.163325
4557045 *0001V,01/04/70 05:33:08.400,1019.164043
4557138 *0001V,01/04/70 05:33:08.500,1019.163710
4557247 *0001V,01/04/70 05:33:08.600,1019.167393
4557341 *0001V,01/04/70 05:33:08.700,1019.169095
4557450 *0001V,01/04/70 05:33:08.800,1019.167315
4557544 *0001V,01/04/70 05:33:08.900,1019.165455
4557637 *0001V,01/04/70 05:33:09.000,1019.163192
4557747 *0001V,01/04/70 05:33:09.100,1019.162364
4557840 *0001V,01/04/70 05:33:09.200,1019.164987
4557949 *0001V,01/04/70 05:33:09.300,1019.165841
4558043 *0001V,01/04/70 05:33:09.400,1019.166235
4558137 *0001V,01/04/70 05:33:09.500,1019.167423
4558246 *0001V,01/04/70 05:33:09.600,1019.168672
4558339 *0001V,01/04/70 05:33:09.700,1019.168077
4558449 *0001V,01/04/70 05:33:09.800,1019.169626
4558542 *0001V,01/04/70 05:33:09.900,1019.169740
4558636 *0001V,01/04/70 05:33:10.000,1019.173142
4558745 *0001V,01/04/70 05:33:10.100,1019.172651
4558839 *0001V,01/04/70 05:33:10.200,1019.164706
4558948 *0001V,01/04/70 05:33:10.300,1019.165953
4559041 *0001V,01/04/70 05:33:10.400,1019.166312
4559151 *0001V,01/04/70 05:33:10.500,1019.166880
4559244 *0001V,01/04/70 05:33:10.600,1019.169317
4559338 *0001V,01/04/70 05:33:10.700,1019.169475
4559447 *0001V,01/04/70 05:33:10.800,1019.169499
4559541 *0001V,01/04/70 05:33:10.900,1019.165801
4559650 *0001V,01/04/70 05:33:11.000,1019.166022
4559743 *0001V,01/04/70 05:33:11.100,1019.164161
4559837 *0001V,01/04/70 05:33:11.200,1019.163886
4559946 *0001V,01/04/70 05:33:11.300,1019.163159
4600040 *0001V,01/04/70 05:33:11.400,1019.164367
4600149 *0001V,01/04/70 05:33:11.500,1019.164332
4600243 *0001V,01/04/70 05:33:11.600,1019.165204
4600336 *0001V,01/04/70 05:33:11.700,1019.171599
4600445 *0001V,01/04/70 05:33:11.800,1019.166999
4600539 *0001V,01/04/70 05:33:11.900,1019.166839
4600648 *0001V,01/04/70 05:33:12.000,1019.163263
4600742 *0001V,01/04/70 05:33:12.100,1019.166326
4600835 *0001V,01/04/70 05:33:12.200,1019.167400
4600945 *0001V,01/04/70 05:33:12.300,1019.164369
4601038 *0001V,01/04/70 05:33:12.400,1019.168042
4601147 *0001V,01/04/70 05:33:12.500,1019.169819
4601241 *0001V,01/04/70 05:33:12.600,1019.167156
4601350 *0001V,01/04/70 05:33:12.700,1019.164592
4601444 *0001V,01/04/70 05:33:12.800,1019.167158
4601537 *0001V,01/04/70 05:33:12.900,1019.168431
4601647 *0001V,01/04/70 05:33:13.000,1019.164085
4601740 *0001V,01/04/70 05:33:13.100,1019.162249
4601849 *0001V,01/04/70 05:33:13.200,1019.166139
4601943 *0001V,01/04/70 05:33:13.300,1019.168473
4602037 *0001V,01/04/70 05:33:13.400,1019.168395
4602146 *0001V,01/04/70 05:33:13.500,1019.166201
4602239 *0001V,01/04/70 05:33:13.600,1019.167798
4602349 *0001V,01/04/70 05:33:13.700,1019.168487
4602442 *0001V,01/04/70 05:33:13.800,1019.168249
4602536 *0001V,01/04/70 05:33:13.900,1019.166152
4602645 *0001V,01/04/70 05:33:14.000,1019.165363
4602739 *0001V,01/04/70 05:33:14.100,1019.163726
4602848 *0001V,01/04/70 05:33:14.200,1019.166063
4602941 *0001V,01/04/70 05:33:14.300,1019.166883
4603051 *0001V,01/04/70 05:33:14.400,1019.168327
4603144 *0001V,01/04/70 05:33:14.500,1019.172618
4603238 *0001V,01/04/70 05:33:14.600,1019.173870
4603347 *0001V,01/04/70 05:33:14.700,1019.168114
4603441 *0001V,01/04/70 05:33:14.800,1019.169550
4603550 *0001V,01/04/70 05:33:14.900,1019.168714
4603643 *0001V,01/04/70 05:33:15.000,1019.164217
4603737 *0001V,01/04/70 05:33:15.100,1019.164764
4603846 *0001V,01/04/70 05:33:15.200,1019.160341
4603940 *0001V,01/04/70 05:33:15.300,1019.162052
4604049 *0001V,01/04/70 05:33:15.400,1019.158487
4604143 *0001V,01/04/70 05:33:15.500,1019.152740
4604236 *0001V,01/04/70 05:33:15.600,1019.149071
4604345 *0001V,01/04/70 05:33:15.700,1019.146552
4604439 *0001V,01/04/70 05:33:15.800,1019.151020
4604548 *0001V,01/04/70 05:33:15.900,1019.147183
4604642 *0001V,01/04/70 05:33:16.000,1019.150436
4604735 *0001V,01/04/70 05:33:16.100,1019.150017
4604845 *0001V,01/04/70 05:33:16.200,1019.149591
4604938 *0001V,01/04/70 05:33:16.300,1019.153889
4605047 *0001V,01/04/70 05:33:16.400,1019.154066
4605141 *0001V,01/04/70 05:33:16.500,1019.156216
4605250 *0001V,01/04/70 05:33:16.600,1019.161067
4605344 *0001V,01/04/70 05:33:16.700,1019.165793
4605437 *0001V,01/04/70 05:33:16.800,1019.167777
4605547 *0001V,01/04/70 05:33:16.900,1019.163499
4605640 *0001V,01/04/70 05:33:17.000,1019.166324
4605749 *0001V,01/04/70 05:33:17.100,1019.164196
4605843 *0001V,01/04/70 05:33:17.200,1019.170478
4605937 *0001V,01/04/70 05:33:17.300,1019.166701
4606046 *0001V,01/04/70 05:33:17.400,1019.170517
4606139 *0001V,01/04/70 05:33:17.500,1019.170749
4606249 *0001V,01/04/70 05:33:17.600,1019.171979
4606342 *0001V,01/04/70 05:33:17.700,1019.168212
4606436 *0001V,01/04/70 05:33:17.800,1019.169328
4606545 *0001V,01/04/70 05:33:17.900,1019.168558
4606639 *0001V,01/04/70 05:33:18.000,1019.169466
4606748 *0001V,01/04/70 05:33:18.100,1019.171669
4606841 *0001V,01/04/70 05:33:18.200,1019.162408
4606935 *0001V,01/04/70 05:33:18.300,1019.160011
4607044 *0001V,01/04/70 05:33:18.400,1019.162465
4607138 *0001V,01/04/70 05:33:18.500,1019.162618
4607247 *0001V,01/04/70 05:33:18.600,1019.161634
4607341 *0001V,01/04/70 05:33:18.700,1019.156467
4607450 *0001V,01/04/70 05:33:18.800,1019.156477
4607543 *0001V,01/04/70 05:33:18.900,1019.159877
4607637 *0001V,01/04/70 05:33:19.000,1019.159002
4607746 *0001V,01/04/70 05:33:19.100,1019.158918
4607840 *0001V,01/04/70 05:33:19.200,1019.158700
4607949 *0001V,01/04/70 05:33:19.300,1019.159205
4608043 *0001V,01/04/70 05:33:19.400,1019.159160
4608136 *0001V,01/04/70 05:33:19.500,1019.157563
4608245 *0001V,01/04/70 05:33:19.600,1019.152922
4608339 *0001V,01/04/70 05:33:19.700,1019.149138
4608448 *0001V,01/04/70 05:33:19.800,1019.148779
4608542 *0001V,01/04/70 05:33:19.900,1019.153261
4608635 *0001V,01/04/70 05:33:20.000,1019.153973
4608745 *0001V,01/04/70 05:33:20.100,1019.152644
4608838 *0001V,01/04/70 05:33:20.200,1019.154246
4608947 *0001V,01/04/70 05:33:20.300,1019.151133
4609041 *0001V,01/04/70 05:33:20.400,1019.148822
4609150 *0001V,01/04/70 05:33:20.500,1019.154326
4609244 *0001V,01/04/70 05:33:20.600,1019.156705
4609337 *0001V,01/04/70 05:33:20.700,1019.157094
4609447 *0001V,01/04/70 05:33:20.800,1019.156400
4609540 *0001V,01/04/70 05:33:20.900,1019.157203
4609649 *0001V,01/04/70 05:33:21.000,1019.157828
4609743 *0001V,01/04/70 05:33:21.100,1019.159064
4609837 *0001V,01/04/70 05:33:21.200,1019.158985
4609946 *0001V,01/04/70 05:33:21.300,1019.159937
4610039 *0001V,01/04/70 05:33:21.400,1019.162243
4610149 *0001V,01/04/70 05:33:21.500,1019.167375
4610242 *0001V,01/04/70 05:33:21.600,1019.163771
4610336 *0001V,01/04/70 05:33:21.700,1019.160215
4610445 *0001V,01/04/70 05:33:21.800,1019.162012
4610539 *0001V,01/04/70 05:33:21.900,1019.161792
4610648 *0001V,01/04/70 05:33:22.000,1019.162772
4610741 *0001V,01/04/70 05:33:22.100,1019.162431
4610835 *0001V,01/04/70 05:33:22.200,1019.164782
4610944 *0001V,01/04/70 05:33:22.300,1019.163951
4611038 *0001V,01/04/70 05:33:22.400,1019.165559
4611147 *0001V,01/04/70 05:33:22.500,1019.166444
4611241 *0001V,01/04/70 05:33:22.600,1019.167221
4611350 *0001V,01/04/70 05:33:22.700,1019.165854
4611443 *0001V,01/04/70 05:33:22.800,1019.169168
4611537 *0001V,01/04/70 05:33:22.900,1019.166401
4611646 *0001V,01/04/70 05:33:23.000,1019.166850
4611740 *0001V,01/04/70 05:33:23.100,1019.168849
4611849 *0001V,01/04/70 05:33:23.200,1019.167182
4611943 *0001V,01/04/70 05:33:23.300,1019.167851
4612036 *0001V,01/04/70 05:33:23.400,1019.165522
4612145 *0001V,01/04/70 05:33:23.500,1019.161523
4612239 *0001V,01/04/70 05:33:23.600,1019.159924
4612348 *0001V,01/04/70 05:33:23.700,1019.161893
4612442 *0001V,01/04/70 05:33:23.800,1019.162740
4612535 *0001V,01/04/70 05:33:23.900,1019.166073
4612645 *0001V,01/04/70 05:33:24.000,1019.162751
4612738 *0001V,01/04/70 05:33:24.100,1019.163595
4612847 *0001V,01/04/70 05:33:24.200,1019.161145
4612941 *0001V,01/04/70 05:33:24.300,1019.157317
4613050 *0001V,01/04/70 05:33:24.400,1019.159907
4613144 *0001V,01/04/70 05:33:24.500,1019.161808
4613237 *0001V,01/04/70 05:33:24.600,1019.163880
4613347 *0001V,01/04/70 05:33:24.700,1019.165621
4613440 *0001V,01/04/70 05:33:24.800,1019.163338
4613549 *0001V,01/04/70 05:33:24.900,1019.163230
4613643 *0001V,01/04/70 05:33:25.000,1019.165028
4613737 *0001V,01/04/70 05:33:25.100,1019.162900
4613846 *0001V,01/04/70 05:33:25.200,1019.159559
4613939 *0001V,01/04/70 05:33:25.300,1019.155895
4614049 *0001V,01/04/70 05:33:25.400,1019.160970
4614142 *0001V,01/04/70 05:33:25.500,1019.163914
4614236 *0001V,01/04/70 05:33:25.600,1019.164078
4614345 *0001V,01/04/70 05:33:25.700,1019.165112
4614439 *0001V,01/04/70 05:33:25.800,1019.163993
4614548 *0001V,01/04/70 05:33:25.900,1019.161451
4614641 *0001V,01/04/70 05:33:26.000,1019.164133
4614735 *0001V,01/04/70 05:33:26.100,1019.159164
4614844 *0001V,01/04/70 05:33:26.200,1019.156742
4614938 *0001V,01/04/70 05:33:26.300,1019.156644
4615047 *0001V,01/04/70 05:33:26.400,1019.152728
4615141 *0001V,01/04/70 05:33:26.500,1019.155328
4615250 *0001V,01/04/70 05:33:26.600,1019.154177
4615343 *0001V,01/04/70 05:33:26.700,1019.155979
4615437 *0001V,01/04/70 05:33:26.800,1019.153975
4615546 *0001V,01/04/70 05:33:26.900,1019.157318
4615640 *0001V,01/04/70 05:33:27.000,1019.161434
4615749 *0001V,01/04/70 05:33:27.100,1019.162673
4615843 *0001V,01/04/70 05:33:27.200,1019.167648
4615936 *0001V,01/04/70 05:33:27.300,1019.165931
4616045 *0001V,01/04/70 05:33:27.400,1019.164277
4616139 *0001V,01/04/70 05:33:27.500,1019.165625
4616248 *0001V,01/04/70 05:33:27.600,1019.166572
4616342 *0001V,01/04/70 05:33:27.700,1019.170101
4616435 *0001V,01/04/70 05:33:27.800,1019.166028
4616545 *0001V,01/04/70 05:33:27.900,1019.166477
4616638 *0001V,01/04/70 05:33:28.000,1019.165063
4616747 *0001V,01/04/70 05:33:28.100,1019.167126
4616841 *0001V,01/04/70 05:33:28.200,1019.170154
4616950 *0001V,01/04/70 05:33:28.300,1019.169248
4617044 *0001V,01/04/70 05:33:28.400,1019.160983
4617137 *0001V,01/04/70 05:33:28.500,1019.156461
4617247 *0001V,01/04/70 05:33:28.600,1019.158627
4617340 *0001V,01/04/70 05:33:28.700,1019.156738
4617449 *0001V,01/04/70 05:33:28.800,1019.156913
4617543 *0001V,01/04/70 05:33:28.900,1019.160132
4617637 *0001V,01/04/70 05:33:29.000,1019.161027
4617746 *0001V,01/04/70 05:33:29.100,1019.152626
4617839 *0001V,01/04/70 05:33:29.200,1019.150929
4617949 *0001V,01/04/70 05:33:29.300,1019.154916
4618042 *0001V,01/04/70 05:33:29.400,1019.160017
4618136 *0001V,01/04/70 05:33:29.500,1019.162023
4618245 *0001V,01/04/70 05:33:29.600,1019.159769
4618339 *0001V,01/04/70 05:33:29.700,1019.155472
4618448 *0001V,01/04/70 05:33:29.800,1019.159507
4618541 *0001V,01/04/70 05:33:29.900,1019.153287
4618635 *0001V,01/04/70 05:33:30.000,1019.149941
4618744 *0001V,01/04/70 05:33:30.100,1019.152279
4618838 *0001V,01/04/70 05:33:30.200,1019.152398
4618947 *0001V,01/04/70 05:33:30.300,1019.153117
4619041 *0001V,01/04/70 05:33:30.400,1019.158244
4619150 *0001V,01/04/70 05:33:30.500,1019.154249
4619243 *0001V,01/04/70 05:33:30.600,1019.149715
4619337 *0001V,01/04/70 05:33:30.700,1019.151551
4619446 *0001V,01/04/70 05:33:30.800,1019.153196
4619540 *0001V,01/04/70 05:33:30.900,1019.152625
4619649 *0001V,01/04/70 05:33:31.000,1019.153440
4619743 *0001V,01/04/70 05:33:31.100,1019.154417
4619836 *0001V,01/04/70 05:33:31.200,1019.152996
4619945 *0001V,01/04/70 05:33:31.300,1019.150082
4620039 *0001V,01/04/70 05:33:31.400,1019.145730
4620148 *0001V,01/04/70 05:33:31.500,1019.145024
4620242 *0001V,01/04/70 05:33:31.600,1019.147154
4620335 *0001V,01/04/70 05:33:31.700,1019.145911
4620445 *0001V,01/04/70 05:33:31.800,1019.142399
4620538 *0001V,01/04/70 05:33:31.900,1019.147566
4620647 *0001V,01/04/70 05:33:32.000,1019.149084
4620741 *0001V,01/04/70 05:33:32.100,1019.151038
4620835 *0001V,01/04/70 05:33:32.200,1019.148258
4620944 *0001V,01/04/70 05:33:32.300,1019.147472
4621037 *0001V,01/04/70 05:33:32.400,1019.152163
4621147 *0001V,01/04/70 05:33:32.500,1019.155531
4621240 *0001V,01/04/70 05:33:32.600,1019.162340
4621349 *0001V,01/04/70 05:33:32.700,1019.161993
4621443 *0001V,01/04/70 05:33:32.800,1019.165172
4621537 *0001V,01/04/70 05:33:32.900,1019.161133
4621646 *0001V,01/04/70 05:33:33.000,1019.163360
4621739 *0001V,01/04/70 05:33:33.100,1019.165502
4621849 *0001V,01/04/70 05:33:33.200,1019.168228
4621942 *0001V,01/04/70 05:33:33.300,1019.165651
4622036 *0001V,01/04/70 05:33:33.400,1019.169521
4622145 *0001V,01/04/70 05:33:33.500,1019.168249
4622239 *0001V,01/04/70 05:33:33.600,1019.169827
4622348 *0001V,01/04/70 05:33:33.700,1019.169578
4622441 *0001V,01/04/70 05:33:33.800,1019.167306
4622535 *0001V,01/04/70 05:33:33.900,1019.165451
4622644 *0001V,01/04/70 05:33:34.000,1019.168470
4622738 *0001V,01/04/70 05:33:34.100,1019.170027
4622847 *0001V,01/04/70 05:33:34.200,1019.170349
4622941 *0001V,01/04/70 05:33:34.300,1019.166168
4623050 *0001V,01/04/70 05:33:34.400,1019.168789
4623144 *0001V,01/04/70 05:33:34.500,1019.168289
4623237 *0001V,01/04/70 05:33:34.600,1019.166439
4623346 *0001V,01/04/70 05:33:34.700,1019.162776
4623440 *0001V,01/04/70 05:33:34.800,1019.158917
4623549 *0001V,01/04/70 05:33:34.900,1019.157587
4623643 *0001V,01/04/70 05:33:35.000,1019.158331
4623736 *0001V,01/04/70 05:33:35.100,1019.152422
4623846 *0001V,01/04/70 05:33:35.200,1019.153360
4623939 *0001V,01/04/70 05:33:35.300,1019.154542
4624048 *0001V,01/04/70 05:33:35.400,1019.157539
4624142 *0001V,01/04/70 05:33:35.500,1019.155761
4624236 *0001V,01/04/70 05:33:35.600,1019.152611
4624345 *0001V,01/04/70 05:33:35.700,1019.157853
4624438 *0001V,01/04/70 05:33:35.800,1019.160007
4624548 *0001V,01/04/70 05:33:35.900,1019.159878
4624641 *0001V,01/04/70 05:33:36.000,1019.158868
4624750 *0001V,01/04/70 05:33:36.100,1019.163635
4624844 *0001V,01/04/70 05:33:36.200,1019.167296
4624938 *0001V,01/04/70 05:33:36.300,1019.164380
4625047 *0001V,01/04/70 05:33:36.400,1019.167720
4625140 *0001V,01/04/70 05:33:36.500,1019.174684
4625250 *0001V,01/04/70 05:33:36.600,1019.172722
4625343 *0001V,01/04/70 05:33:36.700,1019.169669
4625437 *0001V,01/04/70 05:33:36.800,1019.165634
4625546 *0001V,01/04/70 05:33:36.900,1019.154093
4625640 *0001V,01/04/70 05:33:37.000,1019.157515
4625749 *0001V,01/04/70 05:33:37.100,1019.161302
4625842 *0001V,01/04/70 05:33:37.200,1019.159148
4625936 *0001V,01/04/70 05:33:37.300,1019.160776
4626045 *0001V,01/04/70 05:33:37.400,1019.162398
4626139 *0001V,01/04/70 05:33:37.500,1019.161074
4626248 *0001V,01/04/70 05:33:37.600,1019.162854
4626342 *0001V,01/04/70 05:33:37.700,1019.159166
4626435 *0001V,01/04/70 05:33:37.800,1019.158298
4626544 *0001V,01/04/70 05:33:37.900,1019.159978
4626638 *0001V,01/04/70 05:33:38.000,1019.158796
4626747 *0001V,01/04/70 05:33:38.100,1019.158440
4626841 *0001V,01/04/70 05:33:38.200,1019.157620
4626950 *0001V,01/04/70 05:33:38.300,1019.162888
4627044 *0001V,01/04/70 05:33:38.400,1019.161995
4627137 *0001V,01/04/70 05:33:38.500,1019.161251
4627246 *0001V,01/04/70 05:33:38.600,1019.161854
4627340 *0001V,01/04/70 05:33:38.700,1019.156889
4627449 *0001V,01/04/70 05:33:38.800,1019.158224
4627543 *0001V,01/04/70 05:33:38.900,1019.156293
4627636 *0001V,01/04/70 05:33:39.000,1019.156545
4627746 *0001V,01/04/70 05:33:39.100,1019.154472
4627839 *0001V,01/04/70 05:33:39.200,1019.155457
4627948 *0001V,01/04/70 05:33:39.300,1019.159343
4628042 *0001V,01/04/70 05:33:39.400,1019.160893
4628136 *0001V,01/04/70 05:33:39.500,1019.160058
4628245 *0001V,01/04/70 05:33:39.600,1019.159553
4628338 *0001V,01/04/70 05:33:39.700,1019.160383
4628448 *0001V,01/04/70 05:33:39.800,1019.160378
4628541 *0001V,01/04/70 05:33:39.900,1019.161068
4628650 *0001V,01/04/70 05:33:40.000,1019.161120
4628744 *0001V,01/04/70 05:33:40.100,1019.167315
4628838 *0001V,01/04/70 05:33:40.200,1019.166378
4628947 *0001V,01/04/70 05:33:40.300,1019.167067
4629040 *0001V,01/04/70 05:33:40.400,1019.163344
4629150 *0001V,01/04/70 05:33:40.500,1019.161759
4629243 *0001V,01/04/70 05:33:40.600,1019.159364
4629337 *0001V,01/04/70 05:33:40.700,1019.164828
4629446 *0001V,01/04/70 05:33:40.800,1019.169874
4629540 *0001V,01/04/70 05:33:40.900,1019.164807
4629649 *0001V,01/04/70 05:33:41.000,1019.159783
4629742 *0001V,01/04/70 05:33:41.100,1019.156748
4629836 *0001V,01/04/70 05:33:41.200,1019.153534
4629945 *0001V,01/04/70 05:33:41.300,1019.153831
4630039 *0001V,01/04/70 05:33:41.400,1019.154406
4630148 *0001V,01/04/70 05:33:41.500,1019.153560
4630242 *0001V,01/04/70 05:33:41.600,1019.152142
4630335 *0001V,01/04/70 05:33:41.700,1019.149823
4630444 *0001V,01/04/70 05:33:41.800,1019.152140
4630538 *0001V,01/04/70 05:33:41.900,1019.153743
4630647 *0001V,01/04/70 05:33:42.000,1019.147659
4630741 *0001V,01/04/70 05:33:42.100,1019.149862
4630850 *0001V,01/04/70 05:33:42.200,1019.148695
4630944 *0001V,01/04/70 05:33:42.300,1019.146691
4631037 *0001V,01/04/70 05:33:42.400,1019.148238
4631146 *0001V,01/04/70 05:33:42.500,1019.149431
4631240 *0001V,01/04/70 05:33:42.600,1019.149117
4631349 *0001V,01/04/70 05:33:42.700,1019.149484
4631443 *0001V,01/04/70 05:33:42.800,1019.148702
4631536 *0001V,01/04/70 05:33:42.900,1019.149739
4631646 *0001V,01/04/70 05:33:43.000,1019.147146
4631739 *0001V,01/04/70 05:33:43.100,1019.149824
4631848 *0001V,01/04/70 05:33:43.200,1019.151321
4631942 *0001V,01/04/70 05:33:43.300,1019.152258
4632036 *0001V,01/04/70 05:33:43.400,1019.148254
4632145 *0001V,01/04/70 05:33:43.500,1019.152140
4632238 *0001V,01/04/70 05:33:43.600,1019.153022
4632348 *0001V,01/04/70 05:33:43.700,1019.153333
4632441 *0001V,01/04/70 05:33:43.800,1019.149062
4632535 *0001V,01/04/70 05:33:43.900,1019.152157
4632644 *0001V,01/04/70 05:33:44.000,1019.154172
4632738 *0001V,01/04/70 05:33:44.100,1019.153347
4632847 *0001V,01/04/70 05:33:44.200,1019.157304
4632940 *0001V,01/04/70 05:33:44.300,1019.158926
4633050 *0001V,01/04/70 05:33:44.400,1019.155971
4633143 *0001V,01/04/70 05:33:44.500,1019.158968
4633237 *0001V,01/04/70 05:33:44.600,1019.158946
4633346 *0001V,01/04/70 05:33:44.700,1019.164154
4633440 *0001V,01/04/70 05:33:44.800,1019.169758
4633549 *0001V,01/04/70 05:33:44.900,1019.173308
4633642 *0001V,01/04/70 05:33:45.000,1019.167050
4633736 *0001V,01/04/70 05:33:45.100,1019.169957
4633845 *0001V,01/04/70 05:33:45.200,1019.170346
4633939 *0001V,01/04/70 05:33:45.300,1019.174212
4634048 *0001V,01/04/70 05:33:45.400,1019.178007
4634142 *0001V,01/04/70 05:33:45.500,1019.178798
4634235 *0001V,01/04/70 05:33:45.600,1019.177876
4634344 *0001V,01/04/70 05:33:45.700,1019.175127
4634438 *0001V,01/04/70 05:33:45.800,1019.178518
4634547 *0001V,01/04/70 05:33:45.900,1019.176233
4634641 *0001V,01/04/70 05:33:46.000,1019.179425
4634750 *0001V,01/04/70 05:33:46.100,1019.177280
4634844 *0001V,01/04/70 05:33:46.200,1019.176600
4634937 *0001V,01/04/70 05:33:46.300,1019.173802
4635046 *0001V,01/04/70 05:33:46.400,1019.174732
4635140 *0001V,01/04/70 05:33:46.500,1019.174119
4635249 *0001V,01/04/70 05:33:46.600,1019.174598
4635343 *0001V,01/04/70 05:33:46.700,1019.176240
4635436 *0001V,01/04/70 05:33:46.800,1019.176780
4635546 *0001V,01/04/70 05:33:46.900,1019.172585
4635639 *0001V,01/04/70 05:33:47.000,1019.173614
4635748 *0001V,01/04/70 05:33:47.100,1019.175225
4635842 *0001V,01/04/70 05:33:47.200,1019.177937
4635936 *0001V,01/04/70 05:33:47.300,1019.176626
4636045 *0001V,01/04/70 05:33:47.400,1019.176390
4636138 *0001V,01/04/70 05:33:47.500,1019.176497
4636248 *0001V,01/04/70 05:33:47.600,1019.176205
4636341 *0001V,01/04/70 05:33:47.700,1019.176221
4636450 *0001V,01/04/70 05:33:47.800,1019.178838
4636544 *0001V,01/04/70 05:33:47.900,1019.178767
4636638 *0001V,01/04/70 05:33:48.000,1019.177360
4636747 *0001V,01/04/70 05:33:48.100,1019.175272
4636840 *0001V,01/04/70 05:33:48.200,1019.175900
4636950 *0001V,01/04/70 05:33:48.300,1019.177795
4637043 *0001V,01/04/70 05:33:48.400,1019.175124
4637137 *0001V,01/04/70 05:33:48.500,1019.177836
4637246 *0001V,01/04/70 05:33:48.600,1019.177061
4637340 *0001V,01/04/70 05:33:48.700,1019.177121
4637449 *0001V,01/04/70 05:33:48.800,1019.177744
4637542 *0001V,01/04/70 05:33:48.900,1019.175869
4637636 *0001V,01/04/70 05:33:49.000,1019.175476
4637745 *0001V,01/04/70 05:33:49.100,1019.176221
4637839 *0001V,01/04/70 05:33:49.200,1019.177879
4637948 *0001V,01/04/70 05:33:49.300,1019.178346
4638042 *0001V,01/04/70 05:33:49.400,1019.177810
4638135 *0001V,01/04/70 05:33:49.500,1019.176420
4638244 *0001V,01/04/70 05:33:49.600,1019.177462
4638338 *0001V,01/04/70 05:33:49.700,1019.178076
4638447 *0001V,01/04/70 05:33:49.800,1019.180166
4638541 *0001V,01/04/70 05:33:49.900,1019.178611
4638650 *0001V,01/04/70 05:33:50.000,1019.178355
4638744 *0001V,01/04/70 05:33:50.100,1019.177412
4638837 *0001V,01/04/70 05:33:50.200,1019.177509
4638946 *0001V,01/04/70 05:33:50.300,1019.178917
4639040 *0001V,01/04/70 05:33:50.400,1019.177715
4639149 *0001V,01/04/70 05:33:50.500,1019.176994
4639243 *0001V,01/04/70 05:33:50.600,1019.177060
4639336 *0001V,01/04/70 05:33:50.700,1019.174676
4639446 *0001V,01/04/70 05:33:50.800,1019.172964
4639539 *0001V,01/04/70 05:33:50.900,1019.174196
4639648 *0001V,01/04/70 05:33:51.000,1019.177732
4639742 *0001V,01/04/70 05:33:51.100,1019.174700
4639836 *0001V,01/04/70 05:33:51.200,1019.174909
4639945 *0001V,01/04/70 05:33:51.300,1019.175115
4640038 *0001V,01/04/70 05:33:51.400,1019.179465
4640148 *0001V,01/04/70 05:33:51.500,1019.177948
4640241 *0001V,01/04/70 05:33:51.600,1019.178392
4640350 *0001V,01/04/70 05:33:51.700,1019.175644
4640444 *0001V,01/04/70 05:33:51.800,1019.177500
4640538 *0001V,01/04/70 05:33:51.900,1019.175262
4640647 *0001V,01/04/70 05:33:52.000,1019.173136
4640740 *0001V,01/04/70 05:33:52.100,1019.176190
4640850 *0001V,01/04/70 05:33:52.200,1019.175420
4640943 *0001V,01/04/70 05:33:52.300,1019.174664
4641037 *0001V,01/04/70 05:33:52.400,1019.173654
4641146 *0001V,01/04/70 05:33:52.500,1019.173240
4641240 *0001V,01/04/70 05:33:52.600,1019.173256
4641349 *0001V,01/04/70 05:33:52.700,1019.170929
4641442 *0001V,01/04/70 05:33:52.800,1019.166860
4641536 *0001V,01/04/70 05:33:52.900,1019.166561
4641645 *0001V,01/04/70 05:33:53.000,1019.164916
4641739 *0001V,01/04/70 05:33:53.100,1019.167268
4641848 *0001V,01/04/70 05:33:53.200,1019.173846
4641942 *0001V,01/04/70 05:33:53.300,1019.168548
4642035 *0001V,01/04/70 05:33:53.400,1019.173867
4642144 *0001V,01/04/70 05:33:53.500,1019.172093
4642238 *0001V,01/04/70 05:33:53.600,1019.171042
4642347 *0001V,01/04/70 05:33:53.700,1019.171907
4642441 *0001V,01/04/70 05:33:53.800,1019.171108
4642550 *0001V,01/04/70 05:33:53.900,1019.166017
4642644 *0001V,01/04/70 05:33:54.000,1019.160007
4642737 *0001V,01/04/70 05:33:54.100,1019.159325
4642846 *0001V,01/04/70 05:33:54.200,1019.156867
4642940 *0001V,01/04/70 05:33:54.300,1019.155508
4643049 *0001V,01/04/70 05:33:54.400,1019.153899
4643143 *0001V,01/04/70 05:33:54.500,1019.152511
4643236 *0001V,01/04/70 05:33:54.600,1019.151382
4643346 *0001V,01/04/70 05:33:54.700,1019.153648
4643439 *0001V,01/04/70 05:33:54.800,1019.156196
4643548 *0001V,01/04/70 05:33:54.900,1019.154691
4643642 *0001V,01/04/70 05:33:55.000,1019.159261
4643736 *0001V,01/04/70 05:33:55.100,1019.159754
4643845 *0001V,01/04/70 05:33:55.200,1019.161551
4643938 *0001V,01/04/70 05:33:55.300,1019.159144
4644048 *0001V,01/04/70 05:33:55.400,1019.158630
4644141 *0001V,01/04/70 05:33:55.500,1019.157160
4644250 *0001V,01/04/70 05:33:55.600,1019.159475
4644344 *0001V,01/04/70 05:33:55.700,1019.158253
4644438 *0001V,01/04/70 05:33:55.800,1019.154729
4644547 *0001V,01/04/70 05:33:55.900,1019.155738
4644640 *0001V,01/04/70 05:33:56.000,1019.156592
4644750 *0001V,01/04/70 05:33:56.100,1019.158590
4644843 *0001V,01/04/70 05:33:56.200,1019.161869
4644937 *0001V,01/04/70 05:33:56.300,1019.164712
4645046 *0001V,01/04/70 05:33:56.400,1019.168744
4645140 *0001V,01/04/70 05:33:56.500,1019.171412
4645249 *0001V,01/04/70 05:33:56.600,1019.174196
4645342 *0001V,01/04/70 05:33:56.700,1019.167957
4645436 *0001V,01/04/70 05:33:56.800,1019.173948
4645545 *0001V,01/04/70 05:33:56.900,1019.174318
4645639 *0001V,01/04/70 05:33:57.000,1019.170869
4645748 *0001V,01/04/70 05:33:57.100,1019.160415
4645842 *0001V,01/04/70 05:33:57.200,1019.158190
4645935 *0001V,01/04/70 05:33:57.300,1019.159945
4646044 *0001V,01/04/70 05:33:57.400,1019.158685
4646138 *0001V,01/04/70 05:33:57.500,1019.157669
4646247 *0001V,01/04/70 05:33:57.600,1019.159172
4646341 *0001V,01/04/70 05:33:57.700,1019.158551
4646450 *0001V,01/04/70 05:33:57.800,1019.156423
4646544 *0001V,01/04/70 05:33:57.900,1019.157595
4646637 *0001V,01/04/70 05:33:58.000,1019.162632
4646746 *0001V,01/04/70 05:33:58.100,1019.164302
4646840 *0001V,01/04/70 05:33:58.200,1019.168864
4646949 *0001V,01/04/70 05:33:58.300,1019.172024
4647043 *0001V,01/04/70 05:33:58.400,1019.174435
4647136 *0001V,01/04/70 05:33:58.500,1019.170105
4647246 *0001V,01/04/70 05:33:58.600,1019.174687
4647339 *0001V,01/04/70 05:33:58.700,1019.174306
4647448 *0001V,01/04/70 05:33:58.800,1019.172440
4647542 *0001V,01/04/70 05:33:58.900,1019.165766
4647636 *0001V,01/04/70 05:33:59.000,1019.166644
4647745 *0001V,01/04/70 05:33:59.100,1019.165043
4647838 *0001V,01/04/70 05:33:59.200,1019.165732
4647948 *0001V,01/04/70 05:33:59.300,1019.166716
4648041 *0001V,01/04/70 05:33:59.400,1019.166305
4648150 *0001V,01/04/70 05:33:59.500,1019.165692
4648244 *0001V,01/04/70 05:33:59.600,1019.169140
4648338 *0001V,01/04/70 05:33:59.700,1019.169162
4648447 *0001V,01/04/70 05:33:59.800,1019.170164
4648540 *0001V,01/04/70 05:33:59.900,1019.167851
4648650 *0001V,01/04/70 05:34:00.000,1019.165793
4648743 *0001V,01/04/70 05:34:00.100,1019.167594
4648837 *0001V,01/04/70 05:34:00.200,1019.170486
4648946 *0001V,01/04/70 05:34:00.300,1019.172549
4649040 *0001V,01/04/70 05:34:00.400,1019.171159
4649149 *0001V,01/04/70 05:34:00.500,1019.172607
4649242 *0001V,01/04/70 05:34:00.600,1019.170227
4649336 *0001V,01/04/70 05:34:00.700,1019.165484
4649445 *0001V,01/04/70 05:34:00.800,1019.161075
4649539 *0001V,01/04/70 05:34:00.900,1019.160419
4649648 *0001V,01/04/70 05:34:01.000,1019.155960
4649742 *0001V,01/04/70 05:34:01.100,1019.157238
4649835 *0001V,01/04/70 05:34:01.200,1019.157061
4649944 *0001V,01/04/70 05:34:01.300,1019.156387
4650038 *0001V,01/04/70 05:34:01.400,1019.155206
4650147 *0001V,01/04/70 05:34:01.500,1019.157001
4650241 *0001V,01/04/70 05:34:01.600,1019.156902
4650350 *0001V,01/04/70 05:34:01.700,1019.157382
4650444 *0001V,01/04/70 05:34:01.800,1019.159210
4650537 *0001V,01/04/70 05:34:01.900,1019.161788
4650646 *0001V,01/04/70 05:34:02.000,1019.159166
4650740 *0001V,01/04/70 05:34:02.100,1019.160297
4650849 *0001V,01/04/70 05:34:02.200,1019.161207
4650943 *0001V,01/04/70 05:34:02.300,1019.158891
4651036 *0001V,01/04/70 05:34:02.400,1019.158445
4651146 *0001V,01/04/70 05:34:02.500,1019.161133
4651239 *0001V,01/04/70 05:34:02.600,1019.157884
4651348 *0001V,01/04/70 05:34:02.700,1019.159778
4651442 *0001V,01/04/70 05:34:02.800,1019.159310
4651536 *0001V,01/04/70 05:34:02.900,1019.157825
4651645 *0001V,01/04/70 05:34:03.000,1019.158857
4651738 *0001V,01/04/70 05:34:03.100,1019.160625
4651848 *0001V,01/04/70 05:34:03.200,1019.156070
4651941 *0001V,01/04/70 05:34:03.300,1019.155736
4652035 *0001V,01/04/70 05:34:03.400,1019.157959
4652144 *0001V,01/04/70 05:34:03.500,1019.156774
4652238 *0001V,01/04/70 05:34:03.600,1019.157670
4652347 *0001V,01/04/70 05:34:03.700,1019.158133
4652440 *0001V,01/04/70 05:34:03.800,1019.157155
4652550 *0001V,01/04/70 05:34:03.900,1019.156823
4652643 *0001V,01/04/70 05:34:04.000,1019.158080
4652737 *0001V,01/04/70 05:34:04.100,1019.157670
4652846 *0001V,01/04/70 05:34:04.200,1019.161357
4652940 *0001V,01/04/70 05:34:04.300,1019.159004
4653049 *0001V,01/04/70 05:34:04.400,1019.160572
4653142 *0001V,01/04/70 05:34:04.500,1019.162339
4653236 *0001V,01/04/70 05:34:04.600,1019.163600
4653345 *0001V,01/04/70 05:34:04.700,1019.162560
4653439 *0001V,01/04/70 05:34:04.800,1019.162441
4653548 *0001V,01/04/70 05:34:04.900,1019.162018
4653642 *0001V,01/04/70 05:34:05.000,1019.160216
4653735 *0001V,01/04/70 05:34:05.100,1019.158671
4653844 *0001V,01/04/70 05:34:05.200,1019.158211
4653938 *0001V,01/04/70 05:34:05.300,1019.157044
4654047 *0001V,01/04/70 05:34:05.400,1019.155716
4654141 *0001V,01/04/70 05:34:05.500,1019.159956
4654250 *0001V,01/04/70 05:34:05.600,1019.160710
4654344 *0001V,01/04/70 05:34:05.700,1019.161120
4654437 *0001V,01/04/70 05:34:05.800,1019.163213
4654546 *0001V,01/04/70 05:34:05.900,1019.159906
4654640 *0001V,01/04/70 05:34:06.000,1019.161356
4654749 *0001V,01/04/70 05:34:06.100,1019.162441
4654843 *0001V,01/04/70 05:34:06.200,1019.161362
4654936 *0001V,01/04/70 05:34:06.300,1019.159642
4655046 *0001V,01/04/70 05:34:06.400,1019.161001
4655139 *0001V,01/04/70 05:34:06.500,1019.158211
4655248 *0001V,01/04/70 05:34:06.600,1019.159229
4655342 *0001V,01/04/70 05:34:06.700,1019.165822
4655436 *0001V,01/04/70 05:34:06.800,1019.161177
4655545 *0001V,01/04/70 05:34:06.900,1019.163158
4655638 *0001V,01/04/70 05:34:07.000,1019.163783
4655748 *0001V,01/04/70 05:34:07.100,1019.166127
4655841 *0001V,01/04/70 05:34:07.200,1019.168562
4655950 *0001V,01/04/70 05:34:07.300,1019.168614
4656044 *0001V,01/04/70 05:34:07.400,1019.172019
4656138 *0001V,01/04/70 05:34:07.500,1019.171535
4656247 *0001V,01/04/70 05:34:07.600,1019.171847
4656340 *0001V,01/04/70 05:34:07.700,1019.170016
4656450 *0001V,01/04/70 05:34:07.800,1019.170286
4656543 *0001V,01/04/70 05:34:07.900,1019.171748
4656637 *0001V,01/04/70 05:34:08.000,1019.174238
4656746 *0001V,01/04/70 05:34:08.100,1019.171686
4656840 *0001V,01/04/70 05:34:08.200,1019.170144
4656949 *0001V,01/04/70 05:34:08.300,1019.169750
4657042 *0001V,01/04/70 05:34:08.400,1019.166684
4657136 *0001V,01/04/70 05:34:08.500,1019.165301
4657245 *0001V,01/04/70 05:34:08.600,1019.174141
4657339 *0001V,01/04/70 05:34:08.700,1019.175102
4657448 *0001V,01/04/70 05:34:08.800,1019.174131
4657542 *0001V,01/04/70 05:34:08.900,1019.172103
4657635 *0001V,01/04/70 05:34:09.000,1019.170322
4657744 *0001V,01/04/70 05:34:09.100,1019.163133
4657838 *0001V,01/04/70 05:34:09.200,1019.160989
4657947 *0001V,01/04/70 05:34:09.300,1019.162182
4658041 *0001V,01/04/70 05:34:09.400,1019.159517
4658150 *0001V,01/04/70 05:34:09.500,1019.157040
4658244 *0001V,01/04/70 05:34:09.600,1019.157819
4658337 *0001V,01/04/70 05:34:09.700,1019.156830
4658446 *0001V,01/04/70 05:34:09.800,1019.155915
4658540 *0001V,01/04/70 05:34:09.900,1019.156385
4658649 *0001V,01/04/70 05:34:10.000,1019.155789
4658743 *0001V,01/04/70 05:34:10.100,1019.155337
4658836 *0001V,01/04/70 05:34:10.200,1019.161241
4658946 *0001V,01/04/70 05:34:10.300,1019.155040
4659039 *0001V,01/04/70 05:34:10.400,1019.163578
4659148 *0001V,01/04/70 05:34:10.500,1019.164021
4659242 *0001V,01/04/70 05:34:10.600,1019.161151
4659336 *0001V,01/04/70 05:34:10.700,1019.163507
4659445 *0001V,01/04/70 05:34:10.800,1019.162861
4659538 *0001V,01/04/70 05:34:10.900,1019.152130
4659648 *0001V,01/04/70 05:34:11.000,1019.149806
4659741 *0001V,01/04/70 05:34:11.100,1019.149372
4659850 *0001V,01/04/70 05:34:11.200,1019.150469
4659944 *0001V,01/04/70 05:34:11.300,1019.152113
4700038 *0001V,01/04/70 05:34:11.400,1019.154262
4700147 *0001V,01/04/70 05:34:11.500,1019.153597
4700240 *0001V,01/04/70 05:34:11.600,1019.156090
4700350 *0001V,01/04/70 05:34:11.700,1019.156603
4700443 *0001V,01/04/70 05:34:11.800,1019.154267
4700537 *0001V,01/04/70 05:34:11.900,1019.157160
4700646 *0001V,01/04/70 05:34:12.000,1019.159675
4700740 *0001V,01/04/70 05:34:12.100,1019.156171
4700849 *0001V,01/04/70 05:34:12.200,1019.158626
4700942 *0001V,01/04/70 05:34:12.300,1019.160924
4701036 *0001V,01/04/70 05:34:12.400,1019.157714
4701145 *0001V,01/04/70 05:34:12.500,1019.155895
4701239 *0001V,01/04/70 05:34:12.600,1019.158423
4701348 *0001V,01/04/70 05:34:12.700,1019.156260
4701442 *0001V,01/04/70 05:34:12.800,1019.155313
4701535 *0001V,01/04/70 05:34:12.900,1019.156089
4701644 *0001V,01/04/70 05:34:13.000,1019.155967
4701738 *0001V,01/04/70 05:34:13.100,1019.156018
4701847 *0001V,01/04/70 05:34:13.200,1019.155043
4701941 *0001V,01/04/70 05:34:13.300,1019.156347
4702050 *0001V,01/04/70 05:34:13.400,1019.157726
4702144 *0001V,01/04/70 05:34:13.500,1019.156982
4702237 *0001V,01/04/70 05:34:13.600,1019.157455
4702346 *0001V,01/04/70 05:34:13.700,1019.156547
4702440 *0001V,01/04/70 05:34:13.800,1019.158730
4702549 *0001V,01/04/70 05:34:13.900,1019.157795
4702643 *0001V,01/04/70 05:34:14.000,1019.156646
4702736 *0001V,01/04/70 05:34:14.100,1019.157777
4702846 *0001V,01/04/70 05:34:14.200,1019.158468
4702939 *0001V,01/04/70 05:34:14.300,1019.157820
4703048 *0001V,01/04/70 05:34:14.400,1019.158101
4703142 *0001V,01/04/70 05:34:14.500,1019.159620
4703236 *0001V,01/04/70 05:34:14.600,1019.161334
4703345 *0001V,01/04/70 05:34:14.700,1019.165669
4703438 *0001V,01/04/70 05:34:14.800,1019.163630
4703548 *0001V,01/04/70 05:34:14.900,1019.159252
4703641 *0001V,01/04/70 05:34:15.000,1019.161112
4703735 *0001V,01/04/70 05:34:15.100,1019.164613
4703844 *0001V,01/04/70 05:34:15.200,1019.165917
4703938 *0001V,01/04/70 05:34:15.300,1019.163640
4704047 *0001V,01/04/70 05:34:15.400,1019.160588
4704140 *0001V,01/04/70 05:34:15.500,1019.161751
4704250 *0001V,01/04/70 05:34:15.600,1019.161934
4704343 *0001V,01/04/70 05:34:15.700,1019.164869
4704437 *0001V,01/04/70 05:34:15.800,1019.163059
4704546 *0001V,01/04/70 05:34:15.900,1019.164934
4704640 *0001V,01/04/70 05:34:16.000,1019.161957
4704749 *0001V,01/04/70 05:34:16.100,1019.159229
4704842 *0001V,01/04/70 05:34:16.200,1019.157635
4704936 *0001V,01/04/70 05:34:16.300,1019.156710
4705045 *0001V,01/04/70 05:34:16.400,1019.157794
4705139 *0001V,01/04/70 05:34:16.500,1019.161210
4705248 *0001V,01/04/70 05:34:16.600,1019.158302
4705342 *0001V,01/04/70 05:34:16.700,1019.154330
4705435 *0001V,01/04/70 05:34:16.800,1019.151836
4705544 *0001V,01/04/70 05:34:16.900,1019.152594
4705638 *0001V,01/04/70 05:34:17.000,1019.150386
4705747 *0001V,01/04/70 05:34:17.100,1019.150476
4705841 *0001V,01/04/70 05:34:17.200,1019.151129
4705950 *0001V,01/04/70 05:34:17.300,1019.153136
4706044 *0001V,01/04/70 05:34:17.400,1019.149988
4706137 *0001V,01/04/70 05:34:17.500,1019.153827
4706246 *0001V,01/04/70 05:34:17.600,1019.150839
4706340 *0001V,01/04/70 05:34:17.700,1019.151075
4706449 *0001V,01/04/70 05:34:17.800,1019.156107
4706543 *0001V,01/04/70 05:34:17.900,1019.155412
4706636 *0001V,01/04/70 05:34:18.000,1019.157036
4706746 *0001V,01/04/70 05:34:18.100,1019.155009
4706839 *0001V,01/04/70 05:34:18.200,1019.154572
4706948 *0001V,01/04/70 05:34:18.300,1019.155890
4707042 *0001V,01/04/70 05:34:18.400,1019.156708
4707136 *0001V,01/04/70 05:34:18.500,1019.157023
4707245 *0001V,01/04/70 05:34:18.600,1019.154207
4707338 *0001V,01/04/70 05:34:18.700,1019.155892
4707448 *0001V,01/04/70 05:34:18.800,1019.158262
4707541 *0001V,01/04/70 05:34:18.900,1019.158968
4707635 *0001V,01/04/70 05:34:19.000,1019.155556
4707744 *0001V,01/04/70 05:34:19.100,1019.155996
4707838 *0001V,01/04/70 05:34:19.200,1019.159402
4707947 *0001V,01/04/70 05:34:19.300,1019.159960
4708040 *0001V,01/04/70 05:34:19.400,1019.159645
4708150 *0001V,01/04/70 05:34:19.500,1019.158081
4708243 *0001V,01/04/70 05:34:19.600,1019.159030
4708337 *0001V,01/04/70 05:34:19.700,1019.161015
4708446 *0001V,01/04/70 05:34:19.800,1019.159527
4708540 *0001V,01/04/70 05:34:19.900,1019.159542
4708649 *0001V,01/04/70 05:34:20.000,1019.158954
4708742 *0001V,01/04/70 05:34:20.100,1019.158321
4708836 *0001V,01/04/70 05:34:20.200,1019.157296
4708945 *0001V,01/04/70 05:34:20.300,1019.156385
4709039 *0001V,01/04/70 05:34:20.400,1019.157128
4709148 *0001V,01/04/70 05:34:20.500,1019.160418
4709242 *0001V,01/04/70 05:34:20.600,1019.162511
4709335 *0001V,01/04/70 05:34:20.700,1019.161643
4709444 *0001V,01/04/70 05:34:20.800,1019.158904
4709538 *0001V,01/04/70 05:34:20.900,1019.159846
4709647 *0001V,01/04/70 05:34:21.000,1019.161024
4709741 *0001V,01/04/70 05:34:21.100,1019.160634
4709834 *0001V,01/04/70 05:34:21.200,1019.159881
4709944 *0001V,01/04/70 05:34:21.300,1019.158445
4710037 *0001V,01/04/70 05:34:21.400,1019.157959
4710146 *0001V,01/04/70 05:34:21.500,1019.165873
4710240 *0001V,01/04/70 05:34:21.600,1019.168518
4710349 *0001V,01/04/70 05:34:21.700,1019.165739
4710443 *0001V,01/04/70 05:34:21.800,1019.164119
4710536 *0001V,01/04/70 05:34:21.900,1019.164157
4710646 *0001V,01/04/70 05:34:22.000,1019.169478
4710739 *0001V,01/04/70 05:34:22.100,1019.172117
4710848 *0001V,01/04/70 05:34:22.200,1019.174648
4710942 *0001V,01/04/70 05:34:22.300,1019.170807
4711036 *0001V,01/04/70 05:34:22.400,1019.173838
4711145 *0001V,01/04/70 05:34:22.500,1019.172180
4711238 *0001V,01/04/70 05:34:22.600,1019.171769
4711348 *0001V,01/04/70 05:34:22.700,1019.171176
4711441 *0001V,01/04/70 05:34:22.800,1019.171985
4711550 *0001V,01/04/70 05:34:22.900,1019.170282
4711644 *0001V,01/04/70 05:34:23.000,1019.170735
4711738 *0001V,01/04/70 05:34:23.100,1019.168657
4711847 *0001V,01/04/70 05:34:23.200,1019.166956
4711940 *0001V,01/04/70 05:34:23.300,1019.163998
4712050 *0001V,01/04/70 05:34:23.400,1019.164253
4712143 *0001V,01/04/70 05:34:23.500,1019.164480
4712237 *0001V,01/04/70 05:34:23.600,1019.165077
4712346 *0001V,01/04/70 05:34:23.700,1019.164055
4712440 *0001V,01/04/70 05:34:23.800,1019.162418
4712549 *0001V,01/04/70 05:34:23.900,1019.159785
4712642 *0001V,01/04/70 05:34:24.000,1019.159842
4712736 *0001V,01/04/70 05:34:24.100,1019.157866
4712845 *0001V,01/04/70 05:34:24.200,1019.160781
4712939 *0001V,01/04/70 05:34:24.300,1019.161315
4713048 *0001V,01/04/70 05:34:24.400,1019.162642
4713142 *0001V,01/04/70 05:34:24.500,1019.161812
4713235 *0001V,01/04/70 05:34:24.600,1019.163084
4713344 *0001V,01/04/70 05:34:24.700,1019.162104
4713438 *0001V,01/04/70 05:34:24.800,1019.160971
4713547 *0001V,01/04/70 05:34:24.900,1019.161881
4713641 *0001V,01/04/70 05:34:25.000,1019.159469
4713750 *0001V,01/04/70 05:34:25.100,1019.158985
4713844 *0001V,01/04/70 05:34:25.200,1019.162140
4713937 *0001V,01/04/70 05:34:25.300,1019.165916
4714046 *0001V,01/04/70 05:34:25.400,1019.159721
4714140 *0001V,01/04/70 05:34:25.500,1019.158044
4714249 *0001V,01/04/70 05:34:25.600,1019.155883
4714343 *0001V,01/04/70 05:34:25.700,1019.156894
4714436 *0001V,01/04/70 05:34:25.800,1019.157800
4714546 *0001V,01/04/70 05:34:25.900,1019.158109
4714639 *0001V,01/04/70 05:34:26.000,1019.158229
4714748 *0001V,01/04/70 05:34:26.100,1019.156788
4714842 *0001V,01/04/70 05:34:26.200,1019.157959
4714936 *0001V,01/04/70 05:34:26.300,1019.158739
4715045 *0001V,01/04/70 05:34:26.400,1019.160400
4715138 *0001V,01/04/70 05:34:26.500,1019.155905
4715248 *0001V,01/04/70 05:34:26.600,1019.154288
4715341 *0001V,01/04/70 05:34:26.700,1019.156627
4715435 *0001V,01/04/70 05:34:26.800,1019.161196
4715544 *0001V,01/04/70 05:34:26.900,1019.159665
4715638 *0001V,01/04/70 05:34:27.000,1019.159701
4715747 *0001V,01/04/70 05:34:27.100,1019.160890
4715840 *0001V,01/04/70 05:34:27.200,1019.163338
4715950 *0001V,01/04/70 05:34:27.300,1019.161663
4716043 *0001V,01/04/70 05:34:27.400,1019.160932
4716137 *0001V,01/04/70 05:34:27.500,1019.161749
4716246 *0001V,01/04/70 05:34:27.600,1019.163139
4716340 *0001V,01/04/70 05:34:27.700,1019.160419
4716449 *0001V,01/04/70 05:34:27.800,1019.159299
4716542 *0001V,01/04/70 05:34:27.900,1019.160799
4716636 *0001V,01/04/70 05:34:28.000,1019.159781
4716745 *0001V,01/04/70 05:34:28.100,1019.160648
4716839 *0001V,01/04/70 05:34:28.200,1019.162026
4716948 *0001V,01/04/70 05:34:28.300,1019.161968
4717042 *0001V,01/04/70 05:34:28.400,1019.160104
4717151 *0001V,01/04/70 05:34:28.500,1019.159819
4717244 *0001V,01/04/70 05:34:28.600,1019.161333
4717338 *0001V,01/04/70 05:34:28.700,1019.161765
4717447 *0001V,01/04/70 05:34:28.800,1019.167684
4717541 *0001V,01/04/70 05:34:28.900,1019.166257
4717650 *0001V,01/04/70 05:34:29.000,1019.163201
4717744 *0001V,01/04/70 05:34:29.100,1019.162966
4717837 *0001V,01/04/70 05:34:29.200,1019.164763
4717946 *0001V,01/04/70 05:34:29.300,1019.165298
4718040 *0001V,01/04/70 05:34:29.400,1019.163675
4718149 *0001V,01/04/70 05:34:29.500,1019.164548
4718243 *0001V,01/04/70 05:34:29.600,1019.163833
4718336 *0001V,01/04/70 05:34:29.700,1019.163974
4718446 *0001V,01/04/70 05:34:29.800,1019.164698
4718539 *0001V,01/04/70 05:34:29.900,1019.162157
4718648 *0001V,01/04/70 05:34:30.000,1019.158713
4718742 *0001V,01/04/70 05:34:30.100,1019.158385
4718836 *0001V,01/04/70 05:34:30.200,1019.159488
4718945 *0001V,01/04/70 05:34:30.300,1019.161987
4719038 *0001V,01/04/70 05:34:30.400,1019.159465
4719148 *0001V,01/04/70 05:34:30.500,1019.155529
4719241 *0001V,01/04/70 05:34:30.600,1019.155068
4719350 *0001V,01/04/70 05:34:30.700,1019.154059
4719444 *0001V,01/04/70 05:34:30.800,1019.153945
4719538 *0001V,01/04/70 05:34:30.900,1019.155882
4719647 *0001V,01/04/70 05:34:31.000,1019.156075
4719740 *0001V,01/04/70 05:34:31.100,1019.154210
4719850 *0001V,01/04/70 05:34:31.200,1019.151843
4719943 *0001V,01/04/70 05:34:31.300,1019.151963
4720037 *0001V,01/04/70 05:34:31.400,1019.153130
4720146 *0001V,01/04/70 05:34:31.500,1019.154127
4720240 *0001V,01/04/70 05:34:31.600,1019.151003
4720349 *0001V,01/04/70 05:34:31.700,1019.153075
4720442 *0001V,01/04/70 05:34:31.800,1019.156080
4720536 *0001V,01/04/70 05:34:31.900,1019.154267
4720645 *0001V,01/04/70 05:34:32.000,1019.158672
4720739 *0001V,01/04/70 05:34:32.100,1019.153128
4720848 *0001V,01/04/70 05:34:32.200,1019.157445
4720942 *0001V,01/04/70 05:34:32.300,1019.154371
4721035 *0001V,01/04/70 05:34:32.400,1019.154589
4721144 *0001V,01/04/70 05:34:32.500,1019.159149
4721238 *0001V,01/04/70 05:34:32.600,1019.156755
4721347 *0001V,01/04/70 05:34:32.700,1019.158485
4721441 *0001V,01/04/70 05:34:32.800,1019.157651
4721550 *0001V,01/04/70 05:34:32.900,1019.163094
4721644 *0001V,01/04/70 05:34:33.000,1019.160702
4721737 *0001V,01/04/70 05:34:33.100,1019.159829
4721846 *0001V,01/04/70 05:34:33.200,1019.157787
4721940 *0001V,01/04/70 05:34:33.300,1019.157913
4722049 *0001V,01/04/70 05:34:33.400,1019.159248
4722143 *0001V,01/04/70 05:34:33.500,1019.159356
4722236 *0001V,01/04/70 05:34:33.600,1019.162963
4722346 *0001V,01/04/70 05:34:33.700,1019.161853
4722439 *0001V,01/04/70 05:34:33.800,1019.159732
4722548 *0001V,01/04/70 05:34:33.900,1019.161753
4722642 *0001V,01/04/70 05:34:34.000,1019.163860
4722736 *0001V,01/04/70 05:34:34.100,1019.163573
4722845 *0001V,01/04/70 05:34:34.200,1019.163331
4722938 *0001V,01/04/70 05:34:34.300,1019.157006
4723048 *0001V,01/04/70 05:34:34.400,1019.157179
4723141 *0001V,01/04/70 05:34:34.500,1019.159998
4723250 *0001V,01/04/70 05:34:34.600,1019.157646
4723344 *0001V,01/04/70 05:34:34.700,1019.164246
4723438 *0001V,01/04/70 05:34:34.800,1019.159294
4723547 *0001V,01/04/70 05:34:34.900,1019.161089
4723640 *0001V,01/04/70 05:34:35.000,1019.160617
4723750 *0001V,01/04/70 05:34:35.100,1019.159463
4723843 *0001V,01/04/70 05:34:35.200,1019.156525
4723937 *0001V,01/04/70 05:34:35.300,1019.157669
4724046 *0001V,01/04/70 05:34:35.400,1019.159435
4724140 *0001V,01/04/70 05:34:35.500,1019.157650
4724249 *0001V,01/04/70 05:34:35.600,1019.153880
4724342 *0001V,01/04/70 05:34:35.700,1019.155955
4724436 *0001V,01/04/70 05:34:35.800,1019.156740
4724545 *0001V,01/04/70 05:34:35.900,1019.157342
4724639 *0001V,01/04/70 05:34:36.000,1019.155598
4724748 *0001V,01/04/70 05:34:36.100,1019.153846
4724842 *0001V,01/04/70 05:34:36.200,1019.153665
4724935 *0001V,01/04/70 05:34:36.300,1019.154239
4725044 *0001V,01/04/70 05:34:36.400,1019.158749
4725138 *0001V,01/04/70 05:34:36.500,1019.157355
4725247 *0001V,01/04/70 05:34:36.600,1019.160554
4725341 *0001V,01/04/70 05:34:36.700,1019.160832
4725450 *0001V,01/04/70 05:34:36.800,1019.164400
4725544 *0001V,01/04/70 05:34:36.900,1019.162792
4725637 *0001V,01/04/70 05:34:37.000,1019.161556
4725746 *0001V,01/04/70 05:34:37.100,1019.161984
4725840 *0001V,01/04/70 05:34:37.200,1019.160932
4725949 *0001V,01/04/70 05:34:37.300,1019.157862
4726043 *0001V,01/04/70 05:34:37.400,1019.162549
4726136 *0001V,01/04/70 05:34:37.500,1019.166670
4726246 *0001V,01/04/70 05:34:37.600,1019.165460
4726339 *0001V,01/04/70 05:34:37.700,1019.166238
4726448 *0001V,01/04/70 05:34:37.800,1019.169660
4726542 *0001V,01/04/70 05:34:37.900,1019.174755
4726636 *0001V,01/04/70 05:34:38.000,1019.172691
4726745 *0001V,01/04/70 05:34:38.100,1019.168439
4726838 *0001V,01/04/70 05:34:38.200,1019.168242
4726948 *0001V,01/04/70 05:34:38.300,1019.171341
4727041 *0001V,01/04/70 05:34:38.400,1019.173853
4727150 *0001V,01/04/70 05:34:38.500,1019.179298
4727244 *0001V,01/04/70 05:34:38.600,1019.179707
4727338 *0001V,01/04/70 05:34:38.700,1019.180048
4727447 *0001V,01/04/70 05:34:38.800,1019.180286
4727540 *0001V,01/04/70 05:34:38.900,1019.179264
4727650 *0001V,01/04/70 05:34:39.000,1019.176735
4727743 *0001V,01/04/70 05:34:39.100,1019.172067
4727837 *0001V,01/04/70 05:34:39.200,1019.169295
4727946 *0001V,01/04/70 05:34:39.300,1019.164972
4728040 *0001V,01/04/70 05:34:39.400,1019.167983
4728149 *0001V,01/04/70 05:34:39.500,1019.168484
4728242 *0001V,01/04/70 05:34:39.600,1019.169632
4728336 *0001V,01/04/70 05:34:39.700,1019.171398
4728445 *0001V,01/04/70 05:34:39.800,1019.168930
4728539 *0001V,01/04/70 05:34:39.900,1019.171783
4728648 *0001V,01/04/70 05:34:40.000,1019.172372
4728742 *0001V,01/04/70 05:34:40.100,1019.171548
4728851 *0001V,01/04/70 05:34:40.200,1019.168288
4728944 *0001V,01/04/70 05:34:40.300,1019.168447
4729038 *0001V,01/04/70 05:34:40.400,1019.161382
4729147 *0001V,01/04/70 05:34:40.500,1019.162817
4729241 *0001V,01/04/70 05:34:40.600,1019.159415
4729350 *0001V,01/04/70 05:34:40.700,1019.155651
4729444 *0001V,01/04/70 05:34:40.800,1019.157915
4729537 *0001V,01/04/70 05:34:40.900,1019.154773
4729646 *0001V,01/04/70 05:34:41.000,1019.156546
4729740 *0001V,01/04/70 05:34:41.100,1019.153891
4729849 *0001V,01/04/70 05:34:41.200,1019.156181
4729943 *0001V,01/04/70 05:34:41.300,1019.155930
4730036 *0001V,01/04/70 05:34:41.400,1019.164750
4730146 *0001V,01/04/70 05:34:41.500,1019.162867
4730239 *0001V,01/04/70 05:34:41.600,1019.152867
4730348 *0001V,01/04/70 05:34:41.700,1019.153036
4730442 *0001V,01/04/70 05:34:41.800,1019.155109
4730536 *0001V,01/04/70 05:34:41.900,1019.154666
4730645 *0001V,01/04/70 05:34:42.000,1019.155143
4730738 *0001V,01/04/70 05:34:42.100,1019.155278
4730848 *0001V,01/04/70 05:34:42.200,1019.156077
4730941 *0001V,01/04/70 05:34:42.300,1019.157288
4731035 *0001V,01/04/70 05:34:42.400,1019.155016
4731144 *0001V,01/04/70 05:34:42.500,1019.155766
4731238 *0001V,01/04/70 05:34:42.600,1019.158383
4731347 *0001V,01/04/70 05:34:42.700,1019.156321
4731440 *0001V,01/04/70 05:34:42.800,1019.158444
4731550 *0001V,01/04/70 05:34:42.900,1019.157426
4731643 *0001V,01/04/70 05:34:43.000,1019.158872
4731737 *0001V,01/04/70 05:34:43.100,1019.157651
4731846 *0001V,01/04/70 05:34:43.200,1019.158659
4731940 *0001V,01/04/70 05:34:43.300,1019.158492
4732049 *0001V,01/04/70 05:34:43.400,1019.157560
4732142 *0001V,01/04/70 05:34:43.500,1019.159987
4732236 *0001V,01/04/70 05:34:43.600,1019.153370
4732345 *0001V,01/04/70 05:34:43.700,1019.159295
4732439 *0001V,01/04/70 05:34:43.800,1019.154702
4732548 *0001V,01/04/70 05:34:43.900,1019.156595
4732642 *0001V,01/04/70 05:34:44.000,1019.155280
4732735 *0001V,01/04/70 05:34:44.100,1019.155316
4732844 *0001V,01/04/70 05:34:44.200,1019.151938
4732938 *0001V,01/04/70 05:34:44.300,1019.154285
4733047 *0001V,01/04/70 05:34:44.400,1019.156665
4733141 *0001V,01/04/70 05:34:44.500,1019.158522
4733250 *0001V,01/04/70 05:34:44.600,1019.158998
4733344 *0001V,01/04/70 05:34:44.700,1019.160414
4733437 *0001V,01/04/70 05:34:44.800,1019.160844
4733546 *0001V,01/04/70 05:34:44.900,1019.161977
4733640 *0001V,01/04/70 05:34:45.000,1019.161854
4733749 *0001V,01/04/70 05:34:45.100,1019.159612
4733843 *0001V,01/04/70 05:34:45.200,1019.157292
4733936 *0001V,01/04/70 05:34:45.300,1019.156944
4734046 *0001V,01/04/70 05:34:45.400,1019.160262
4734139 *0001V,01/04/70 05:34:45.500,1019.159912
4734248 *0001V,01/04/70 05:34:45.600,1019.158428
4734342 *0001V,01/04/70 05:34:45.700,1019.158187
4734436 *0001V,01/04/70 05:34:45.800,1019.160119
4734545 *0001V,01/04/70 05:34:45.900,1019.160034
4734638 *0001V,01/04/70 05:34:46.000,1019.159313
4734748 *0001V,01/04/70 05:34:46.100,1019.155557
4734841 *0001V,01/04/70 05:34:46.200,1019.153091
4734935 *0001V,01/04/70 05:34:46.300,1019.155636
4735044 *0001V,01/04/70 05:34:46.400,1019.155403
4735138 *0001V,01/04/70 05:34:46.500,1019.152569
4735247 *0001V,01/04/70 05:34:46.600,1019.154226
4735340 *0001V,01/04/70 05:34:46.700,1019.153899
4735450 *0001V,01/04/70 05:34:46.800,1019.156786
4735543 *0001V,01/04/70 05:34:46.900,1019.155107
4735637 *0001V,01/04/70 05:34:47.000,1019.154688
4735746 *0001V,01/04/70 05:34:47.100,1019.153009
4735840 *0001V,01/04/70 05:34:47.200,1019.153759
4735949 *0001V,01/04/70 05:34:47.300,1019.151562
4736042 *0001V,01/04/70 05:34:47.400,1019.152873
4736136 *0001V,01/04/70 05:34:47.500,1019.155719
4736245 *0001V,01/04/70 05:34:47.600,1019.153912
4736339 *0001V,01/04/70 05:34:47.700,1019.153324
4736448 *0001V,01/04/70 05:34:47.800,1019.152523
4736542 *0001V,01/04/70 05:34:47.900,1019.155340
4736635 *0001V,01/04/70 05:34:48.000,1019.156875
4736744 *0001V,01/04/70 05:34:48.100,1019.157227
4736838 *0001V,01/04/70 05:34:48.200,1019.160103
4736947 *0001V,01/04/70 05:34:48.300,1019.159834
4737041 *0001V,01/04/70 05:34:48.400,1019.162026
4737150 *0001V,01/04/70 05:34:48.500,1019.157627
4737244 *0001V,01/04/70 05:34:48.600,1019.158775
4737337 *0001V,01/04/70 05:34:48.700,1019.157648
4737446 *0001V,01/04/70 05:34:48.800,1019.157561
4737540 *0001V,01/04/70 05:34:48.900,1019.156938
4737649 *0001V,01/04/70 05:34:49.000,1019.156859
4737743 *0001V,01/04/70 05:34:49.100,1019.157374
4737836 *0001V,01/04/70 05:34:49.200,1019.158894
4737946 *0001V,01/04/70 05:34:49.300,1019.162173
4738039 *0001V,01/04/70 05:34:49.400,1019.160697
4738148 *0001V,01/04/70 05:34:49.500,1019.165755
4738242 *0001V,01/04/70 05:34:49.600,1019.165906
4738336 *0001V,01/04/70 05:34:49.700,1019.164294
4738445 *0001V,01/04/70 05:34:49.800,1019.163507
4738538 *0001V,01/04/70 05:34:49.900,1019.163601
4738648 *0001V,01/04/70 05:34:50.000,1019.160012
4738741 *0001V,01/04/70 05:34:50.100,1019.159124
4738850 *0001V,01/04/70 05:34:50.200,1019.161223
4738944 *0001V,01/04/70 05:34:50.300,1019.161528
4739038 *0001V,01/04/70 05:34:50.400,1019.168939
4739147 *0001V,01/04/70 05:34:50.500,1019.166705
4739240 *0001V,01/04/70 05:34:50.600,1019.163930
4739350 *0001V,01/04/70 05:34:50.700,1019.166646
4739443 *0001V,01/04/70 05:34:50.800,1019.169293
4739537 *0001V,01/04/70 05:34:50.900,1019.168522
4739646 *0001V,01/04/70 05:34:51.000,1019.166608
4739740 *0001V,01/04/70 05:34:51.100,1019.168426
4739849 *0001V,01/04/70 05:34:51.200,1019.166720
4739942 *0001V,01/04/70 05:34:51.300,1019.153479
4740036 *0001V,01/04/70 05:34:51.400,1019.153368
4740145 *0001V,01/04/70 05:34:51.500,1019.152403
4740239 *0001V,01/04/70 05:34:51.600,1019.150827
4740348 *0001V,01/04/70 05:34:51.700,1019.151291
4740442 *0001V,01/04/70 05:34:51.800,1019.152602
4740535 *0001V,01/04/70 05:34:51.900,1019.151731
4740644 *0001V,01/04/70 05:34:52.000,1019.151698
4740738 *0001V,01/04/70 05:34:52.100,1019.153773
4740847 *0001V,01/04/70 05:34:52.200,1019.155722
4740941 *0001V,01/04/70 05:34:52.300,1019.154643
4741050 *0001V,01/04/70 05:34:52.400,1019.155720
4741144 *0001V,01/04/70 05:34:52.500,1019.152441
4741237 *0001V,01/04/70 05:34:52.600,1019.153776
4741346 *0001V,01/04/70 05:34:52.700,1019.162037
4741440 *0001V,01/04/70 05:34:52.800,1019.162887
4741549 *0001V,01/04/70 05:34:52.900,1019.162257
4741643 *0001V,01/04/70 05:34:53.000,1019.160453
4741736 *0001V,01/04/70 05:34:53.100,1019.160926
4741846 *0001V,01/04/70 05:34:53.200,1019.153946
4741939 *0001V,01/04/70 05:34:53.300,1019.149427
4742048 *0001V,01/04/70 05:34:53.400,1019.148541
4742142 *0001V,01/04/70 05:34:53.500,1019.148712
4742236 *0001V,01/04/70 05:34:53.600,1019.148049
4742345 *0001V,01/04/70 05:34:53.700,1019.148257
4742438 *0001V,01/04/70 05:34:53.800,1019.149047
4742548 *0001V,01/04/70 05:34:53.900,1019.146014
4742641 *0001V,01/04/70 05:34:54.000,1019.147988
4742750 *0001V,01/04/70 05:34:54.100,1019.143693
4742844 *0001V,01/04/70 05:34:54.200,1019.145648
4742938 *0001V,01/04/70 05:34:54.300,1019.143917
4743047 *0001V,01/04/70 05:34:54.400,1019.147024
4743140 *0001V,01/04/70 05:34:54.500,1019.146896
4743250 *0001V,01/04/70 05:34:54.600,1019.146261
4743343 *0001V,01/04/70 05:34:54.700,1019.146067
4743437 *0001V,01/04/70 05:34:54.800,1019.150032
4743546 *0001V,01/04/70 05:34:54.900,1019.147905
4743640 *0001V,01/04/70 05:34:55.000,1019.151033
4743749 *0001V,01/04/70 05:34:55.100,1019.152207
4743842 *0001V,01/04/70 05:34:55.200,1019.156604
4743936 *0001V,01/04/70 05:34:55.300,1019.158153
4744045 *0001V,01/04/70 05:34:55.400,1019.160942
4744139 *0001V,01/04/70 05:34:55.500,1019.161922
4744248 *0001V,01/04/70 05:34:55.600,1019.160478
4744342 *0001V,01/04/70 05:34:55.700,1019.161578
4744435 *0001V,01/04/70 05:34:55.800,1019.159564
4744544 *0001V,01/04/70 05:34:55.900,1019.160740
4744638 *0001V,01/04/70 05:34:56.000,1019.159732
4744747 *0001V,01/04/70 05:34:56.100,1019.160222
4744841 *0001V,01/04/70 05:34:56.200,1019.161433
4744950 *0001V,01/04/70 05:34:56.300,1019.160718
4745044 *0001V,01/04/70 05:34:56.400,1019.160952
4745137 *0001V,01/04/70 05:34:56.500,1019.163258
4745246 *0001V,01/04/70 05:34:56.600,1019.163294
4745340 *0001V,01/04/70 05:34:56.700,1019.166219
4745449 *0001V,01/04/70 05:34:56.800,1019.164009
4745543 *0001V,01/04/70 05:34:56.900,1019.163635
4745636 *0001V,01/04/70 05:34:57.000,1019.163249
4745746 *0001V,01/04/70 05:34:57.100,1019.165299
4745839 *0001V,01/04/70 05:34:57.200,1019.168327
4745948 *0001V,01/04/70 05:34:57.300,1019.172824
4746042 *0001V,01/04/70 05:34:57.400,1019.169156
4746136 *0001V,01/04/70 05:34:57.500,1019.167649
4746245 *0001V,01/04/70 05:34:57.600,1019.161775
4746338 *0001V,01/04/70 05:34:57.700,1019.168083
4746448 *0001V,01/04/70 05:34:57.800,1019.167927
4746541 *0001V,01/04/70 05:34:57.900,1019.161032
4746635 *0001V,01/04/70 05:34:58.000,1019.156892
4746744 *0001V,01/04/70 05:34:58.100,1019.159194
4746838 *0001V,01/04/70 05:34:58.200,1019.162477
4746947 *0001V,01/04/70 05:34:58.300,1019.167979
4747040 *0001V,01/04/70 05:34:58.400,1019.172328
4747150 *0001V,01/04/70 05:34:58.500,1019.171221
4747243 *0001V,01/04/70 05:34:58.600,1019.175636
4747337 *0001V,01/04/70 05:34:58.700,1019.172278
4747446 *0001V,01/04/70 05:34:58.800,1019.173801
4747540 *0001V,01/04/70 05:34:58.900,1019.170523
4747649 *0001V,01/04/70 05:34:59.000,1019.168817
4747742 *0001V,01/04/70 05:34:59.100,1019.167972
4747836 *0001V,01/04/70 05:34:59.200,1019.170070
4747945 *0001V,01/04/70 05:34:59.300,1019.174465
4748039 *0001V,01/04/70 05:34:59.400,1019.174683
4748148 *0001V,01/04/70 05:34:59.500,1019.175161
4748242 *0001V,01/04/70 05:34:59.600,1019.173598
4748335 *0001V,01/04/70 05:34:59.700,1019.174131
4748444 *0001V,01/04/70 05:34:59.800,1019.175680
4748538 *0001V,01/04/70 05:34:59.900,1019.171560
4748647 *0001V,01/04/70 05:35:00.000,1019.170493
4748741 *0001V,01/04/70 05:35:00.100,1019.169533
4748850 *0001V,01/04/70 05:35:00.200,1019.169841
4748944 *0001V,01/04/70 05:35:00.300,1019.173381
4749037 *0001V,01/04/70 05:35:00.400,1019.171855
4749146 *0001V,01/04/70 05:35:00.500,1019.171186
4749240 *0001V,01/04/70 05:35:00.600,1019.164608
4749349 *0001V,01/04/70 05:35:00.700,1019.162188
4749443 *0001V,01/04/70 05:35:00.800,1019.159318
4749536 *0001V,01/04/70 05:35:00.900,1019.158820
4749646 *0001V,01/04/70 05:35:01.000,1019.160058
4749739 *0001V,01/04/70 05:35:01.100,1019.160521
4749848 *0001V,01/04/70 05:35:01.200,1019.162121
4749942 *0001V,01/04/70 05:35:01.300,1019.161358
4750036 *0001V,01/04/70 05:35:01.400,1019.160924
4750145 *0001V,01/04/70 05:35:01.500,1019.159875
4750238 *0001V,01/04/70 05:35:01.600,1019.156264
4750348 *0001V,01/04/70 05:35:01.700,1019.159620
4750441 *0001V,01/04/70 05:35:01.800,1019.159102
4750535 *0001V,01/04/70 05:35:01.900,1019.160034
4750644 *0001V,01/04/70 05:35:02.000,1019.160248
4750738 *0001V,01/04/70 05:35:02.100,1019.158419
4750847 *0001V,01/04/70 05:35:02.200,1019.159749
4750940 *0001V,01/04/70 05:35:02.300,1019.159807
4751050 *0001V,01/04/70 05:35:02.400,1019.161318
4751143 *0001V,01/04/70 05:35:02.500,1019.161641
4751237 *0001V,01/04/70 05:35:02.600,1019.168777
4751346 *0001V,01/04/70 05:35:02.700,1019.167488
4751440 *0001V,01/04/70 05:35:02.800,1019.167458
4751549 *0001V,01/04/70 05:35:02.900,1019.168218
4751642 *0001V,01/04/70 05:35:03.000,1019.168628
4751736 *0001V,01/04/70 05:35:03.100,1019.168940
4751845 *0001V,01/04/70 05:35:03.200,1019.162260
4751939 *0001V,01/04/70 05:35:03.300,1019.158747
4752048 *0001V,01/04/70 05:35:03.400,1019.157903
4752142 *0001V,01/04/70 05:35:03.500,1019.163893
4752235 *0001V,01/04/70 05:35:03.600,1019.164033
4752344 *0001V,01/04/70 05:35:03.700,1019.170662
4752438 *0001V,01/04/70 05:35:03.800,1019.168121
4752547 *0001V,01/04/70 05:35:03.900,1019.162942
4752641 *0001V,01/04/70 05:35:04.000,1019.161597
4752750 *0001V,01/04/70 05:35:04.100,1019.162928
4752844 *0001V,01/04/70 05:35:04.200,1019.160480
4752937 *0001V,01/04/70 05:35:04.300,1019.159084
4753046 *0001V,01/04/70 05:35:04.400,1019.157434
4753140 *0001V,01/04/70 05:35:04.500,1019.157166
4753249 *0001V,01/04/70 05:35:04.600,1019.160536
4753343 *0001V,01/04/70 05:35:04.700,1019.159908
4753436 *0001V,01/04/70 05:35:04.800,1019.159140
4753546 *0001V,01/04/70 05:35:04.900,1019.158791
4753639 *0001V,01/04/70 05:35:05.000,1019.159244
4753748 *0001V,01/04/70 05:35:05.100,1019.161652
4753842 *0001V,01/04/70 05:35:05.200,1019.166745
4753936 *0001V,01/04/70 05:35:05.300,1019.169511
4754045 *0001V,01/04/70 05:35:05.400,1019.169276
4754138 *0001V,01/04/70 05:35:05.500,1019.169540
4754248 *0001V,01/04/70 05:35:05.600,1019.170267
4754341 *0001V,01/04/70 05:35:05.700,1019.171316
4754435 *0001V,01/04/70 05:35:05.800,1019.169975
4754544 *0001V,01/04/70 05:35:05.900,1019.168191
4754638 *0001V,01/04/70 05:35:06.000,1019.168431
4754747 *0001V,01/04/70 05:35:06.100,1019.168568
4754840 *0001V,01/04/70 05:35:06.200,1019.167696
4754950 *0001V,01/04/70 05:35:06.300,1019.166365
4755043 *0001V,01/04/70 05:35:06.400,1019.169676
4755137 *0001V,01/04/70 05:35:06.500,1019.169517
4755246 *0001V,01/04/70 05:35:06.600,1019.169651
4755340 *0001V,01/04/70 05:35:06.700,1019.165035
4755449 *0001V,01/04/70 05:35:06.800,1019.168331
4755542 *0001V,01/04/70 05:35:06.900,1019.171009
4755636 *0001V,01/04/70 05:35:07.000,1019.166089
4755745 *0001V,01/04/70 05:35:07.100,1019.167892
4755839 *0001V,01/04/70 05:35:07.200,1019.164641
4755948 *0001V,01/04/70 05:35:07.300,1019.157621
4756042 *0001V,01/04/70 05:35:07.400,1019.154588
4756135 *0001V,01/04/70 05:35:07.500,1019.154738
4756244 *0001V,01/04/70 05:35:07.600,1019.156784
4756338 *0001V,01/04/70 05:35:07.700,1019.157741
4756447 *0001V,01/04/70 05:35:07.800,1019.156373
4756541 *0001V,01/04/70 05:35:07.900,1019.156943
4756650 *0001V,01/04/70 05:35:08.000,1019.160284
4756744 *0001V,01/04/70 05:35:08.100,1019.156907
4756837 *0001V,01/04/70 05:35:08.200,1019.161789
4756946 *0001V,01/04/70 05:35:08.300,1019.161243
4757040 *0001V,01/04/70 05:35:08.400,1019.160553
4757149 *0001V,01/04/70 05:35:08.500,1019.163362
4757243 *0001V,01/04/70 05:35:08.600,1019.166090
4757336 *0001V,01/04/70 05:35:08.700,1019.167799
4757446 *0001V,01/04/70 05:35:08.800,1019.165011
4757539 *0001V,01/04/70 05:35:08.900,1019.161821
4757648 *0001V,01/04/70 05:35:09.000,1019.159363
4757742 *0001V,01/04/70 05:35:09.100,1019.158192
4757836 *0001V,01/04/70 05:35:09.200,1019.164089
4757945 *0001V,01/04/70 05:35:09.300,1019.162730
4758038 *0001V,01/04/70 05:35:09.400,1019.165473
4758148 *0001V,01/04/70 05:35:09.500,1019.161933
4758241 *0001V,01/04/70 05:35:09.600,1019.155882
4758335 *0001V,01/04/70 05:35:09.700,1019.156448
4758444 *0001V,01/04/70 05:35:09.800,1019.160397
4758538 *0001V,01/04/70 05:35:09.900,1019.155917
4758647 *0001V,01/04/70 05:35:10.000,1019.159674
4758740 *0001V,01/04/70 05:35:10.100,1019.160491
4758850 *0001V,01/04/70 05:35:10.200,1019.159716
4758943 *0001V,01/04/70 05:35:10.300,1019.159091
4759037 *0001V,01/04/70 05:35:10.400,1019.160872
4759146 *0001V,01/04/70 05:35:10.500,1019.158420
4759240 *0001V,01/04/70 05:35:10.600,1019.162330
4759349 *0001V,01/04/70 05:35:10.700,1019.161113
4759442 *0001V,01/04/70 05:35:10.800,1019.157966
4759536 *0001V,01/04/70 05:35:10.900,1019.156559
4759645 *0001V,01/04/70 05:35:11.000,1019.159189
4759739 *0001V,01/04/70 05:35:11.100,1019.160151
4759848 *0001V,01/04/70 05:35:11.200,1019.163327
4759942 *0001V,01/04/70 05:35:11.300,1019.158826
4800035 *0001V,01/04/70 05:35:11.400,1019.157081
4800144 *0001V,01/04/70 05:35:11.500,1019.158837
4800238 *0001V,01/04/70 05:35:11.600,1019.158808
4800347 *0001V,01/04/70 05:35:11.700,1019.161791
4800441 *0001V,01/04/70 05:35:11.800,1019.162428
4800550 *0001V,01/04/70 05:35:11.900,1019.165890
4800644 *0001V,01/04/70 05:35:12.000,1019.165551
4800737 *0001V,01/04/70 05:35:12.100,1019.159826
4800846 *0001V,01/04/70 05:35:12.200,1019.159597
4800940 *0001V,01/04/70 05:35:12.300,1019.159723
4801049 *0001V,01/04/70 05:35:12.400,1019.159130
4801143 *0001V,01/04/70 05:35:12.500,1019.159947
4801236 *0001V,01/04/70 05:35:12.600,1019.160410
4801346 *0001V,01/04/70 05:35:12.700,1019.161252
4801439 *0001V,01/04/70 05:35:12.800,1019.160474
4801548 *0001V,01/04/70 05:35:12.900,1019.163130
4801642 *0001V,01/04/70 05:35:13.000,1019.161759
4801736 *0001V,01/04/70 05:35:13.100,1019.165037
4801845 *0001V,01/04/70 05:35:13.200,1019.165865
4801938 *0001V,01/04/70 05:35:13.300,1019.167379
4802048 *0001V,01/04/70 05:35:13.400,1019.159719
4802141 *0001V,01/04/70 05:35:13.500,1019.161853
4802235 *0001V,01/04/70 05:35:13.600,1019.160725
4802344 *0001V,01/04/70 05:35:13.700,1019.163191
4802438 *0001V,01/04/70 05:35:13.800,1019.162524
4802547 *0001V,01/04/70 05:35:13.900,1019.162910
4802640 *0001V,01/04/70 05:35:14.000,1019.159486
4802750 *0001V,01/04/70 05:35:14.100,1019.159971
4802843 *0001V,01/04/70 05:35:14.200,1019.160089
4802937 *0001V,01/04/70 05:35:14.300,1019.163449
4803046 *0001V,01/04/70 05:35:14.400,1019.164928
4803140 *0001V,01/04/70 05:35:14.500,1019.164794
4803249 *0001V,01/04/70 05:35:14.600,1019.162528
4803342 *0001V,01/04/70 05:35:14.700,1019.167056
4803436 *0001V,01/04/70 05:35:14.800,1019.166415
4803545 *0001V,01/04/70 05:35:14.900,1019.167360
4803639 *0001V,01/04/70 05:35:15.000,1019.166450
4803748 *0001V,01/04/70 05:35:15.100,1019.166663
4803842 *0001V,01/04/70 05:35:15.200,1019.166631
4803935 *0001V,01/04/70 05:35:15.300,1019.167601
4804044 *0001V,01/04/70 05:35:15.400,1019.167372
4804138 *0001V,01/04/70 05:35:15.500,1019.169255
4804247 *0001V,01/04/70 05:35:15.600,1019.165790
4804341 *0001V,01/04/70 05:35:15.700,1019.165679
4804450 *0001V,01/04/70 05:35:15.800,1019.165664
4804544 *0001V,01/04/70 05:35:15.900,1019.165968
4804637 *0001V,01/04/70 05:35:16.000,1019.164913
4804746 *0001V,01/04/70 05:35:16.100,1019.167614
4804840 *0001V,01/04/70 05:35:16.200,1019.166743
4804949 *0001V,01/04/70 05:35:16.300,1019.170655
4805043 *0001V,01/04/70 05:35:16.400,1019.168114
4805136 *0001V,01/04/70 05:35:16.500,1019.159255
4805246 *0001V,01/04/70 05:35:16.600,1019.157885
4805339 *0001V,01/04/70 05:35:16.700,1019.156345
4805448 *0001V,01/04/70 05:35:16.800,1019.156335
4805542 *0001V,01/04/70 05:35:16.900,1019.154933
4805636 *0001V,01/04/70 05:35:17.000,1019.156160
4805745 *0001V,01/04/70 05:35:17.100,1019.155836
4805838 *0001V,01/04/70 05:35:17.200,1019.156651
4805948 *0001V,01/04/70 05:35:17.300,1019.157324
4806041 *0001V,01/04/70 05:35:17.400,1019.161531
4806150 *0001V,01/04/70 05:35:17.500,1019.163713
4806244 *0001V,01/04/70 05:35:17.600,1019.163867
4806338 *0001V,01/04/70 05:35:17.700,1019.162011
4806447 *0001V,01/04/70 05:35:17.800,1019.157032
4806540 *0001V,01/04/70 05:35:17.900,1019.157947
4806650 *0001V,01/04/70 05:35:18.000,1019.163799
4806743 *0001V,01/04/70 05:35:18.100,1019.159093
4806837 *0001V,01/04/70 05:35:18.200,1019.161278
4806946 *0001V,01/04/70 05:35:18.300,1019.160275
4807040 *0001V,01/04/70 05:35:18.400,1019.162224
4807149 *0001V,01/04/70 05:35:18.500,1019.160630
4807242 *0001V,01/04/70 05:35:18.600,1019.159311
4807336 *0001V,01/04/70 05:35:18.700,1019.162055
4807445 *0001V,01/04/70 05:35:18.800,1019.162040
4807539 *0001V,01/04/70 05:35:18.900,1019.163643
4807648 *0001V,01/04/70 05:35:19.000,1019.163345
4807742 *0001V,01/04/70 05:35:19.100,1019.162711
4807835 *0001V,01/04/70 05:35:19.200,1019.164815
4807944 *0001V,01/04/70 05:35:19.300,1019.167710
4808038 *0001V,01/04/70 05:35:19.400,1019.168415
4808147 *0001V,01/04/70 05:35:19.500,1019.165187
4808241 *0001V,01/04/70 05:35:19.600,1019.163880
4808350 *0001V,01/04/70 05:35:19.700,1019.164275
4808444 *0001V,01/04/70 05:35:19.800,1019.161779
4808537 *0001V,01/04/70 05:35:19.900,1019.162640
4808646 *0001V,01/04/70 05:35:20.000,1019.163664
4808740 *0001V,01/04/70 05:35:20.100,1019.166705
4808849 *0001V,01/04/70 05:35:20.200,1019.166354
4808943 *0001V,01/04/70 05:35:20.300,1019.168134
4809036 *0001V,01/04/70 05:35:20.400,1019.169311
4809146 *0001V,01/04/70 05:35:20.500,1019.167627
4809239 *0001V,01/04/70 05:35:20.600,1019.167684
4809348 *0001V,01/04/70 05:35:20.700,1019.165226
4809442 *0001V,01/04/70 05:35:20.800,1019.165750
4809536 *0001V,01/04/70 05:35:20.900,1019.165255
4809645 *0001V,01/04/70 05:35:21.000,1019.165115
4809738 *0001V,01/04/70 05:35:21.100,1019.165461
4809848 *0001V,01/04/70 05:35:21.200,1019.165085
4809941 *0001V,01/04/70 05:35:21.300,1019.166362
4810050 *0001V,01/04/70 05:35:21.400,1019.165614
4810144 *0001V,01/04/70 05:35:21.500,1019.167992
4810238 *0001V,01/04/70 05:35:21.600,1019.166858
4810347 *0001V,01/04/70 05:35:21.700,1019.166739
4810440 *0001V,01/04/70 05:35:21.800,1019.164892
4810550 *0001V,01/04/70 05:35:21.900,1019.165556
4810643 *0001V,01/04/70 05:35:22.000,1019.168219
4810737 *0001V,01/04/70 05:35:22.100,1019.168315
4810846 *0001V,01/04/70 05:35:22.200,1019.173613
4810940 *0001V,01/04/70 05:35:22.300,1019.176146
4811049 *0001V,01/04/70 05:35:22.400,1019.176609
4811142 *0001V,01/04/70 05:35:22.500,1019.180404
4811236 *0001V,01/04/70 05:35:22.600,1019.182460
4811345 *0001V,01/04/70 05:35:22.700,1019.182405
4811439 *0001V,01/04/70 05:35:22.800,1019.184322
4811548 *0001V,01/04/70 05:35:22.900,1019.183809
4811642 *0001V,01/04/70 05:35:23.000,1019.183504
4811735 *0001V,01/04/70 05:35:23.100,1019.182499
4811844 *0001V,01/04/70 05:35:23.200,1019.180357
4811938 *0001V,01/04/70 05:35:23.300,1019.179830
4812047 *0001V,01/04/70 05:35:23.400,1019.180464
4812141 *0001V,01/04/70 05:35:23.500,1019.180461
4812250 *0001V,01/04/70 05:35:23.600,1019.181909
4812344 *0001V,01/04/70 05:35:23.700,1019.180845
4812437 *0001V,01/04/70 05:35:23.800,1019.182454
4812546 *0001V,01/04/70 05:35:23.900,1019.182401
4812640 *0001V,01/04/70 05:35:24.000,1019.184613
4812749 *0001V,01/04/70 05:35:24.100,1019.183316
4812843 *0001V,01/04/70 05:35:24.200,1019.180123
4812936 *0001V,01/04/70 05:35:24.300,1019.180722
4813046 *0001V,01/04/70 05:35:24.400,1019.176198
4813139 *0001V,01/04/70 05:35:24.500,1019.174425
4813248 *0001V,01/04/70 05:35:24.600,1019.175626
4813342 *0001V,01/04/70 05:35:24.700,1019.179769
4813436 *0001V,01/04/70 05:35:24.800,1019.182108
4813545 *0001V,01/04/70 05:35:24.900,1019.183848
4813638 *0001V,01/04/70 05:35:25.000,1019.183218
4813748 *0001V,01/04/70 05:35:25.100,1019.175233
4813841 *0001V,01/04/70 05:35:25.200,1019.173214
4813935 *0001V,01/04/70 05:35:25.300,1019.179909
4814044 *0001V,01/04/70 05:35:25.400,1019.179198
4814138 *0001V,01/04/70 05:35:25.500,1019.179814
4814247 *0001V,01/04/70 05:35:25.600,1019.180432
4814340 *0001V,01/04/70 05:35:25.700,1019.178241
4814450 *0001V,01/04/70 05:35:25.800,1019.178498
4814543 *0001V,01/04/70 05:35:25.900,1019.176854
4814637 *0001V,01/04/70 05:35:26.000,1019.175971
4814746 *0001V,01/04/70 05:35:26.100,1019.173951
4814840 *0001V,01/04/70 05:35:26.200,1019.172130
4814949 *0001V,01/04/70 05:35:26.300,1019.168283
4815042 *0001V,01/04/70 05:35:26.400,1019.169343
4815136 *0001V,01/04/70 05:35:26.500,1019.169710
4815245 *0001V,01/04/70 05:35:26.600,1019.168922
4815339 *0001V,01/04/70 05:35:26.700,1019.172832
4815448 *0001V,01/04/70 05:35:26.800,1019.171946
4815542 *0001V,01/04/70 05:35:26.900,1019.176202
4815635 *0001V,01/04/70 05:35:27.000,1019.171642
4815744 *0001V,01/04/70 05:35:27.100,1019.166543
4815838 *0001V,01/04/70 05:35:27.200,1019.164863
4815947 *0001V,01/04/70 05:35:27.300,1019.165108
4816041 *0001V,01/04/70 05:35:27.400,1019.166191
4816150 *0001V,01/04/70 05:35:27.500,1019.168547
4816244 *0001V,01/04/70 05:35:27.600,1019.174033
4816337 *0001V,01/04/70 05:35:27.700,1019.173108
4816446 *0001V,01/04/70 05:35:27.800,1019.173006
4816540 *0001V,01/04/70 05:35:27.900,1019.173976
4816649 *0001V,01/04/70 05:35:28.000,1019.172515
4816743 *0001V,01/04/70 05:35:28.100,1019.174032
4816837 *0001V,01/04/70 05:35:28.200,1019.176070
4816946 *0001V,01/04/70 05:35:28.300,1019.174827
4817039 *0001V,01/04/70 05:35:28.400,1019.177727
4817149 *0001V,01/04/70 05:35:28.500,1019.174833
4817242 *0001V,01/04/70 05:35:28.600,1019.176371
4817336 *0001V,01/04/70 05:35:28.700,1019.176166
4817445 *0001V,01/04/70 05:35:28.800,1019.178015
4817539 *0001V,01/04/70 05:35:28.900,1019.179886
4817648 *0001V,01/04/70 05:35:29.000,1019.176190
4817741 *0001V,01/04/70 05:35:29.100,1019.174977
4817835 *0001V,01/04/70 05:35:29.200,1019.178318
4817944 *0001V,01/04/70 05:35:29.300,1019.172817
4818038 *0001V,01/04/70 05:35:29.400,1019.175191
4818147 *0001V,01/04/70 05:35:29.500,1019.175461
4818241 *0001V,01/04/70 05:35:29.600,1019.172437
4818350 *0001V,01/04/70 05:35:29.700,1019.177485
4818443 *0001V,01/04/70 05:35:29.800,1019.178833
4818537 *0001V,01/04/70 05:35:29.900,1019.177579
4818646 *0001V,01/04/70 05:35:30.000,1019.176121
4818740 *0001V,01/04/70 05:35:30.100,1019.173775
4818849 *0001V,01/04/70 05:35:30.200,1019.177109
4818943 *0001V,01/04/70 05:35:30.300,1019.178519
4819036 *0001V,01/04/70 05:35:30.400,1019.178702
4819145 *0001V,01/04/70 05:35:30.500,1019.176120
4819239 *0001V,01/04/70 05:35:30.600,1019.178698
4819348 *0001V,01/04/70 05:35:30.700,1019.178352
4819442 *0001V,01/04/70 05:35:30.800,1019.174593
4819535 *0001V,01/04/70 05:35:30.900,1019.177559
4819645 *0001V,01/04/70 05:35:31.000,1019.177637
4819738 *0001V,01/04/70 05:35:31.100,1019.178717
4819847 *0001V,01/04/70 05:35:31.200,1019.174534
4819941 *0001V,01/04/70 05:35:31.300,1019.172902
4820050 *0001V,01/04/70 05:35:31.400,1019.176014
4820144 *0001V,01/04/70 05:35:31.500,1019.174381
4820237 *0001V,01/04/70 05:35:31.600,1019.176627
4820347 *0001V,01/04/70 05:35:31.700,1019.178899
4820440 *0001V,01/04/70 05:35:31.800,1019.176979
4820549 *0001V,01/04/70 05:35:31.900,1019.178311
4820643 *0001V,01/04/70 05:35:32.000,1019.178037
4820737 *0001V,01/04/70 05:35:32.100,1019.177238
4820846 *0001V,01/04/70 05:35:32.200,1019.178022
4820939 *0001V,01/04/70 05:35:32.300,1019.176267
4821049 *0001V,01/04/70 05:35:32.400,1019.177215
4821142 *0001V,01/04/70 05:35:32.500,1019.175325
4821236 *0001V,01/04/70 05:35:32.600,1019.174972
4821345 *0001V,01/04/70 05:35:32.700,1019.176125
4821439 *0001V,01/04/70 05:35:32.800,1019.174142
4821548 *0001V,01/04/70 05:35:32.900,1019.167814
4821641 *0001V,01/04/70 05:35:33.000,1019.164774
4821735 *0001V,01/04/70 05:35:33.100,1019.164798
4821844 *0001V,01/04/70 05:35:33.200,1019.165944
4821938 *0001V,01/04/70 05:35:33.300,1019.165078
4822047 *0001V,01/04/70 05:35:33.400,1019.165699
4822141 *0001V,01/04/70 05:35:33.500,1019.166154
4822250 *0001V,01/04/70 05:35:33.600,1019.163143
4822343 *0001V,01/04/70 05:35:33.700,1019.160824
4822437 *0001V,01/04/70 05:35:33.800,1019.163067
4822546 *0001V,01/04/70 05:35:33.900,1019.160209
4822640 *0001V,01/04/70 05:35:34.000,1019.164345
4822749 *0001V,01/04/70 05:35:34.100,1019.162143
4822843 *0001V,01/04/70 05:35:34.200,1019.164148
4822936 *0001V,01/04/70 05:35:34.300,1019.166826
4823045 *0001V,01/04/70 05:35:34.400,1019.166090
4823139 *0001V,01/04/70 05:35:34.500,1019.161440
4823248 *0001V,01/04/70 05:35:34.600,1019.162788
4823342 *0001V,01/04/70 05:35:34.700,1019.164043
4823435 *0001V,01/04/70 05:35:34.800,1019.161777
4823545 *0001V,01/04/70 05:35:34.900,1019.164364
4823638 *0001V,01/04/70 05:35:35.000,1019.163841
4823747 *0001V,01/04/70 05:35:35.100,1019.167885
4823841 *0001V,01/04/70 05:35:35.200,1019.168395
4823935 *0001V,01/04/70 05:35:35.300,1019.164466
4824044 *0001V,01/04/70 05:35:35.400,1019.165292
4824137 *0001V,01/04/70 05:35:35.500,1019.163730
4824247 *0001V,01/04/70 05:35:35.600,1019.165195
4824340 *0001V,01/04/70 05:35:35.700,1019.165798
4824449 *0001V,01/04/70 05:35:35.800,1019.163806
4824543 *0001V,01/04/70 05:35:35.900,1019.167345
4824637 *0001V,01/04/70 05:35:36.000,1019.168699
4824746 *0001V,01/04/70 05:35:36.100,1019.169584
4824839 *0001V,01/04/70 05:35:36.200,1019.173336
4824949 *0001V,01/04/70 05:35:36.300,1019.166553
4825042 *0001V,01/04/70 05:35:36.400,1019.167119
4825136 *0001V,01/04/70 05:35:36.500,1019.169331
4825245 *0001V,01/04/70 05:35:36.600,1019.172712
4825339 *0001V,01/04/70 05:35:36.700,1019.171815
4825448 *0001V,01/04/70 05:35:36.800,1019.174567
4825541 *0001V,01/04/70 05:35:36.900,1019.170186
4825651 *0001V,01/04/70 05:35:37.000,1019.170071
4825744 *0001V,01/04/70 05:35:37.100,1019.170134
4825838 *0001V,01/04/70 05:35:37.200,1019.171471
4825947 *0001V,01/04/70 05:35:37.300,1019.172431
4826041 *0001V,01/04/70 05:35:37.400,1019.173672
4826150 *0001V,01/04/70 05:35:37.500,1019.171316
4826243 *0001V,01/04/70 05:35:37.600,1019.169539
4826337 *0001V,01/04/70 05:35:37.700,1019.173377
4826446 *0001V,01/04/70 05:35:37.800,1019.175855
4826540 *0001V,01/04/70 05:35:37.900,1019.175362
4826649 *0001V,01/04/70 05:35:38.000,1019.174659
4826743 *0001V,01/04/70 05:35:38.100,1019.179293
4826836 *0001V,01/04/70 05:35:38.200,1019.174424
4826945 *0001V,01/04/70 05:35:38.300,1019.170815
4827039 *0001V,01/04/70 05:35:38.400,1019.174726
4827148 *0001V,01/04/70 05:35:38.500,1019.175960
4827242 *0001V,01/04/70 05:35:38.600,1019.172550
4827335 *0001V,01/04/70 05:35:38.700,1019.168949
4827445 *0001V,01/04/70 05:35:38.800,1019.167989
4827538 *0001V,01/04/70 05:35:38.900,1019.166379
4827647 *0001V,01/04/70 05:35:39.000,1019.164218
4827741 *0001V,01/04/70 05:35:39.100,1019.164762
4827850 *0001V,01/04/70 05:35:39.200,1019.162262
4827944 *0001V,01/04/70 05:35:39.300,1019.162850
4828037 *0001V,01/04/70 05:35:39.400,1019.165580
4828147 *0001V,01/04/70 05:35:39.500,1019.164227
4828240 *0001V,01/04/70 05:35:39.600,1019.164686
4828349 *0001V,01/04/70 05:35:39.700,1019.166154
4828443 *0001V,01/04/70 05:35:39.800,1019.164434
4828537 *0001V,01/04/70 05:35:39.900,1019.165377
4828646 *0001V,01/04/70 05:35:40.000,1019.163141
4828739 *0001V,01/04/70 05:35:40.100,1019.166401
4828849 *0001V,01/04/70 05:35:40.200,1019.164286
4828942 *0001V,01/04/70 05:35:40.300,1019.168129
4829036 *0001V,01/04/70 05:35:40.400,1019.172964
4829145 *0001V,01/04/70 05:35:40.500,1019.170871
4829239 *0001V,01/04/70 05:35:40.600,1019.171755
4829348 *0001V,01/04/70 05:35:40.700,1019.168895
4829441 *0001V,01/04/70 05:35:40.800,1019.171688
4829535 *0001V,01/04/70 05:35:40.900,1019.171864
4829644 *0001V,01/04/70 05:35:41.000,1019.172150
4829738 *0001V,01/04/70 05:35:41.100,1019.167660
4829847 *0001V,01/04/70 05:35:41.200,1019.171548
4829941 *0001V,01/04/70 05:35:41.300,1019.171584
4830050 *0001V,01/04/70 05:35:41.400,1019.166519
4830143 *0001V,01/04/70 05:35:41.500,1019.169324
4830237 *0001V,01/04/70 05:35:41.600,1019.170898
4830346 *0001V,01/04/70 05:35:41.700,1019.172735
4830440 *0001V,01/04/70 05:35:41.800,1019.172372
4830549 *0001V,01/04/70 05:35:41.900,1019.170384
4830643 *0001V,01/04/70 05:35:42.000,1019.171020
4830736 *0001V,01/04/70 05:35:42.100,1019.168363
4830845 *0001V,01/04/70 05:35:42.200,1019.168346
4830939 *0001V,01/04/70 05:35:42.300,1019.166555
4831048 *0001V,01/04/70 05:35:42.400,1019.166842
4831142 *0001V,01/04/70 05:35:42.500,1019.164798
4831235 *0001V,01/04/70 05:35:42.600,1019.165273
4831345 *0001V,01/04/70 05:35:42.700,1019.164579
4831438 *0001V,01/04/70 05:35:42.800,1019.165050
4831547 *0001V,01/04/70 05:35:42.900,1019.164902
4831641 *0001V,01/04/70 05:35:43.000,1019.165377
4831750 *0001V,01/04/70 05:35:43.100,1019.163161
4831844 *0001V,01/04/70 05:35:43.200,1019.165422
4831937 *0001V,01/04/70 05:35:43.300,1019.165595
4832047 *0001V,01/04/70 05:35:43.400,1019.167505
4832140 *0001V,01/04/70 05:35:43.500,1019.162864
4832249 *0001V,01/04/70 05:35:43.600,1019.162591
4832343 *0001V,01/04/70 05:35:43.700,1019.164269
4832437 *0001V,01/04/70 05:35:43.800,1019.163540
4832546 *0001V,01/04/70 05:35:43.900,1019.164537
4832639 *0001V,01/04/70 05:35:44.000,1019.165840
4832749 *0001V,01/04/70 05:35:44.100,1019.165208
4832842 *0001V,01/04/70 05:35:44.200,1019.164755
4832936 *0001V,01/04/70 05:35:44.300,1019.166702
4833045 *0001V,01/04/70 05:35:44.400,1019.170470
4833139 *0001V,01/04/70 05:35:44.500,1019.169975
4833248 *0001V,01/04/70 05:35:44.600,1019.173351
4833341 *0001V,01/04/70 05:35:44.700,1019.172783
4833435 *0001V,01/04/70 05:35:44.800,1019.172521
4833544 *0001V,01/04/70 05:35:44.900,1019.169517
4833638 *0001V,01/04/70 05:35:45.000,1019.169817
4833747 *0001V,01/04/70 05:35:45.100,1019.169878
4833841 *0001V,01/04/70 05:35:45.200,1019.170067
4833950 *0001V,01/04/70 05:35:45.300,1019.168496
4834043 *0001V,01/04/70 05:35:45.400,1019.169688
4834137 *0001V,01/04/70 05:35:45.500,1019.172463
4834246 *0001V,01/04/70 05:35:45.600,1019.169237
4834340 *0001V,01/04/70 05:35:45.700,1019.165588
4834449 *0001V,01/04/70 05:35:45.800,1019.165828
4834543 *0001V,01/04/70 05:35:45.900,1019.166528
4834636 *0001V,01/04/70 05:35:46.000,1019.167629
4834745 *0001V,01/04/70 05:35:46.100,1019.167179
4834839 *0001V,01/04/70 05:35:46.200,1019.168887
4834948 *0001V,01/04/70 05:35:46.300,1019.168063
4835042 *0001V,01/04/70 05:35:46.400,1019.168316
4835135 *0001V,01/04/70 05:35:46.500,1019.169744
4835245 *0001V,01/04/70 05:35:46.600,1019.171036
4835338 *0001V,01/04/70 05:35:46.700,1019.169118
4835447 *0001V,01/04/70 05:35:46.800,1019.168216
4835541 *0001V,01/04/70 05:35:46.900,1019.169483
4835650 *0001V,01/04/70 05:35:47.000,1019.168942
4835744 *0001V,01/04/70 05:35:47.100,1019.168700
4835837 *0001V,01/04/70 05:35:47.200,1019.170649
4835947 *0001V,01/04/70 05:35:47.300,1019.169985
4836040 *0001V,01/04/70 05:35:47.400,1019.170673
4836149 *0001V,01/04/70 05:35:47.500,1019.170664
4836243 *0001V,01/04/70 05:35:47.600,1019.168233
4836337 *0001V,01/04/70 05:35:47.700,1019.165620
4836446 *0001V,01/04/70 05:35:47.800,1019.170299
4836539 *0001V,01/04/70 05:35:47.900,1019.176164
4836649 *0001V,01/04/70 05:35:48.000,1019.173749
4836742 *0001V,01/04/70 05:35:48.100,1019.172873
4836836 *0001V,01/04/70 05:35:48.200,1019.170878
4836945 *0001V,01/04/70 05:35:48.300,1019.175701
4837039 *0001V,01/04/70 05:35:48.400,1019.175643
4837148 *0001V,01/04/70 05:35:48.500,1019.175840
4837241 *0001V,01/04/70 05:35:48.600,1019.175669
4837351 *0001V,01/04/70 05:35:48.700,1019.175066
4837444 *0001V,01/04/70 05:35:48.800,1019.173447
4837538 *0001V,01/04/70 05:35:48.900,1019.172373
4837647 *0001V,01/04/70 05:35:49.000,1019.174131
4837741 *0001V,01/04/70 05:35:49.100,1019.172748
4837850 *0001V,01/04/70 05:35:49.200,1019.173084
4837943 *0001V,01/04/70 05:35:49.300,1019.172984
4838037 *0001V,01/04/70 05:35:49.400,1019.173766
4838146 *0001V,01/04/70 05:35:49.500,1019.173420
4838240 *0001V,01/04/70 05:35:49.600,1019.172512
4838349 *0001V,01/04/70 05:35:49.700,1019.171144
4838443 *0001V,01/04/70 05:35:49.800,1019.170968
4838536 *0001V,01/04/70 05:35:49.900,1019.171413
4838645 *0001V,01/04/70 05:35:50.000,1019.170064
4838739 *0001V,01/04/70 05:35:50.100,1019.169865
4838848 *0001V,01/04/70 05:35:50.200,1019.172085
4838942 *0001V,01/04/70 05:35:50.300,1019.172028
4839035 *0001V,01/04/70 05:35:50.400,1019.171389
4839145 *0001V,01/04/70 05:35:50.500,1019.174251
4839238 *0001V,01/04/70 05:35:50.600,1019.170687
4839347 *0001V,01/04/70 05:35:50.700,1019.170042
4839441 *0001V,01/04/70 05:35:50.800,1019.170074
4839550 *0001V,01/04/70 05:35:50.900,1019.170409
4839644 *0001V,01/04/70 05:35:51.000,1019.169559
4839737 *0001V,01/04/70 05:35:51.100,1019.168951
4839847 *0001V,01/04/70 05:35:51.200,1019.167419
4839940 *0001V,01/04/70 05:35:51.300,1019.169879
4840049 *0001V,01/04/70 05:35:51.400,1019.169651
4840143 *0001V,01/04/70 05:35:51.500,1019.173673
4840237 *0001V,01/04/70 05:35:51.600,1019.173052
4840346 *0001V,01/04/70 05:35:51.700,1019.174068
4840439 *0001V,01/04/70 05:35:51.800,1019.171090
4840549 *0001V,01/04/70 05:35:51.900,1019.172839
4840642 *0001V,01/04/70 05:35:52.000,1019.165465
4840736 *0001V,01/04/70 05:35:52.100,1019.166297
4840845 *0001V,01/04/70 05:35:52.200,1019.168658
4840939 *0001V,01/04/70 05:35:52.300,1019.168438
4841048 *0001V,01/04/70 05:35:52.400,1019.169622
4841141 *0001V,01/04/70 05:35:52.500,1019.169337
4841235 *0001V,01/04/70 05:35:52.600,1019.169281
4841344 *0001V,01/04/70 05:35:52.700,1019.169138
4841438 *0001V,01/04/70 05:35:52.800,1019.170667
4841547 *0001V,01/04/70 05:35:52.900,1019.171439
4841641 *0001V,01/04/70 05:35:53.000,1019.171075
4841750 *0001V,01/04/70 05:35:53.100,1019.170145
4841843 *0001V,01/04/70 05:35:53.200,1019.172334
4841937 *0001V,01/04/70 05:35:53.300,1019.171002
4842046 *0001V,01/04/70 05:35:53.400,1019.170839
4842140 *0001V,01/04/70 05:35:53.500,1019.172456
4842249 *0001V,01/04/70 05:35:53.600,1019.172027
4842343 *0001V,01/04/70 05:35:53.700,1019.171071
4842436 *0001V,01/04/70 05:35:53.800,1019.171682
4842545 *0001V,01/04/70 05:35:53.900,1019.171478
4842639 *0001V,01/04/70 05:35:54.000,1019.169842
4842748 *0001V,01/04/70 05:35:54.100,1019.169525
4842842 *0001V,01/04/70 05:35:54.200,1019.169694
4842935 *0001V,01/04/70 05:35:54.300,1019.169531
4843045 *0001V,01/04/70 05:35:54.400,1019.167744
4843138 *0001V,01/04/70 05:35:54.500,1019.169598
4843247 *0001V,01/04/70 05:35:54.600,1019.170677
4843341 *0001V,01/04/70 05:35:54.700,1019.169425
4843450 *0001V,01/04/70 05:35:54.800,1019.166423
4843544 *0001V,01/04/70 05:35:54.900,1019.167356
4843637 *0001V,01/04/70 05:35:55.000,1019.168274
4843747 *0001V,01/04/70 05:35:55.100,1019.168144
4843840 *0001V,01/04/70 05:35:55.200,1019.169568
4843949 *0001V,01/04/70 05:35:55.300,1019.166992
4844043 *0001V,01/04/70 05:35:55.400,1019.166932
4844137 *0001V,01/04/70 05:35:55.500,1019.167919
4844246 *0001V,01/04/70 05:35:55.600,1019.169764
4844339 *0001V,01/04/70 05:35:55.700,1019.167950
4844449 *0001V,01/04/70 05:35:55.800,1019.164845
4844542 *0001V,01/04/70 05:35:55.900,1019.166199
4844636 *0001V,01/04/70 05:35:56.000,1019.164217
4844745 *0001V,01/04/70 05:35:56.100,1019.165190
4844839 *0001V,01/04/70 05:35:56.200,1019.166171
4844948 *0001V,01/04/70 05:35:56.300,1019.166005
4845041 *0001V,01/04/70 05:35:56.400,1019.167330
4845135 *0001V,01/04/70 05:35:56.500,1019.167120
4845244 *0001V,01/04/70 05:35:56.600,1019.166506
4845338 *0001V,01/04/70 05:35:56.700,1019.166520
4845447 *0001V,01/04/70 05:35:56.800,1019.166462
4845541 *0001V,01/04/70 05:35:56.900,1019.169775
4845650 *0001V,01/04/70 05:35:57.000,1019.171957
4845743 *0001V,01/04/70 05:35:57.100,1019.170183
4845837 *0001V,01/04/70 05:35:57.200,1019.167842
4845946 *0001V,01/04/70 05:35:57.300,1019.167500
4846040 *0001V,01/04/70 05:35:57.400,1019.167449
4846149 *0001V,01/04/70 05:35:57.500,1019.169681
4846243 *0001V,01/04/70 05:35:57.600,1019.170116
4846336 *0001V,01/04/70 05:35:57.700,1019.167037
4846445 *0001V,01/04/70 05:35:57.800,1019.166667
4846539 *0001V,01/04/70 05:35:57.900,1019.169211
4846648 *0001V,01/04/70 05:35:58.000,1019.168777
4846742 *0001V,01/04/70 05:35:58.100,1019.168244
4846835 *0001V,01/04/70 05:35:58.200,1019.169160
4846945 *0001V,01/04/70 05:35:58.300,1019.171730
4847038 *0001V,01/04/70 05:35:58.400,1019.172387
4847147 *0001V,01/04/70 05:35:58.500,1019.172490
4847241 *0001V,01/04/70 05:35:58.600,1019.171053
4847350 *0001V,01/04/70 05:35:58.700,1019.170559
4847444 *0001V,01/04/70 05:35:58.800,1019.171734
4847537 *0001V,01/04/70 05:35:58.900,1019.168601
4847647 *0001V,01/04/70 05:35:59.000,1019.165647
4847740 *0001V,01/04/70 05:35:59.100,1019.166568
4847849 *0001V,01/04/70 05:35:59.200,1019.165561
4847943 *0001V,01/04/70 05:35:59.300,1019.164139
4848037 *0001V,01/04/70 05:35:59.400,1019.165962
4848146 *0001V,01/04/70 05:35:59.500,1019.164157
4848239 *0001V,01/04/70 05:35:59.600,1019.164684
4848349 *0001V,01/04/70 05:35:59.700,1019.166991
4848442 *0001V,01/04/70 05:35:59.800,1019.165609
4848536 *0001V,01/04/70 05:35:59.900,1019.172942
4848645 *0001V,01/04/70 05:36:00.000,1019.168259
4848739 *0001V,01/04/70 05:36:00.100,1019.174419
4848848 *0001V,01/04/70 05:36:00.200,1019.172965
4848941 *0001V,01/04/70 05:36:00.300,1019.170307
4849035 *0001V,01/04/70 05:36:00.400,1019.171696
4849144 *0001V,01/04/70 05:36:00.500,1019.170201
4849238 *0001V,01/04/70 05:36:00.600,1019.166561
4849347 *0001V,01/04/70 05:36:00.700,1019.166960
4849441 *0001V,01/04/70 05:36:00.800,1019.166096
4849550 *0001V,01/04/70 05:36:00.900,1019.167962
4849643 *0001V,01/04/70 05:36:01.000,1019.171003
4849737 *0001V,01/04/70 05:36:01.100,1019.170948
4849846 *0001V,01/04/70 05:36:01.200,1019.172259
4849940 *0001V,01/04/70 05:36:01.300,1019.172103
4850049 *0001V,01/04/70 05:36:01.400,1019.171511
4850143 *0001V,01/04/70 05:36:01.500,1019.170691
4850236 *0001V,01/04/70 05:36:01.600,1019.169708
4850345 *0001V,01/04/70 05:36:01.700,1019.170371
4850439 *0001V,01/04/70 05:36:01.800,1019.170497
4850548 *0001V,01/04/70 05:36:01.900,1019.171739
4850642 *0001V,01/04/70 05:36:02.000,1019.173517
4850735 *0001V,01/04/70 05:36:02.100,1019.172430
4850845 *0001V,01/04/70 05:36:02.200,1019.176991
4850938 *0001V,01/04/70 05:36:02.300,1019.178779
4851047 *0001V,01/04/70 05:36:02.400,1019.174049
4851141 *0001V,01/04/70 05:36:02.500,1019.174067
4851250 *0001V,01/04/70 05:36:02.600,1019.176583
4851344 *0001V,01/04/70 05:36:02.700,1019.175319
4851437 *0001V,01/04/70 05:36:02.800,1019.169170
4851547 *0001V,01/04/70 05:36:02.900,1019.173352
4851640 *0001V,01/04/70 05:36:03.000,1019.177370
4851749 *0001V,01/04/70 05:36:03.100,1019.180280
4851843 *0001V,01/04/70 05:36:03.200,1019.179606
4851937 *0001V,01/04/70 05:36:03.300,1019.176132
4852046 *0001V,01/04/70 05:36:03.400,1019.176234
4852139 *0001V,01/04/70 05:36:03.500,1019.178593
4852249 *0001V,01/04/70 05:36:03.600,1019.173150
4852342 *0001V,01/04/70 05:36:03.700,1019.173810
4852436 *0001V,01/04/70 05:36:03.800,1019.178017
4852545 *0001V,01/04/70 05:36:03.900,1019.179565
4852639 *0001V,01/04/70 05:36:04.000,1019.180897
4852748 *0001V,01/04/70 05:36:04.100,1019.182342
4852841 *0001V,01/04/70 05:36:04.200,1019.181995
4852935 *0001V,01/04/70 05:36:04.300,1019.180621
4853044 *0001V,01/04/70 05:36:04.400,1019.180458
4853138 *0001V,01/04/70 05:36:04.500,1019.184433
4853247 *0001V,01/04/70 05:36:04.600,1019.181392
4853341 *0001V,01/04/70 05:36:04.700,1019.178497
4853450 *0001V,01/04/70 05:36:04.800,1019.175328
4853543 *0001V,01/04/70 05:36:04.900,1019.176062
4853637 *0001V,01/04/70 05:36:05.000,1019.178517
4853746 *0001V,01/04/70 05:36:05.100,1019.182942
4853840 *0001V,01/04/70 05:36:05.200,1019.180100
4853949 *0001V,01/04/70 05:36:05.300,1019.178864
4854043 *0001V,01/04/70 05:36:05.400,1019.178523
4854136 *0001V,01/04/70 05:36:05.500,1019.180192
4854245 *0001V,01/04/70 05:36:05.600,1019.177056
4854339 *0001V,01/04/70 05:36:05.700,1019.176902
4854448 *0001V,01/04/70 05:36:05.800,1019.177279
4854542 *0001V,01/04/70 05:36:05.900,1019.180186
4854635 *0001V,01/04/70 05:36:06.000,1019.183793
4854745 *0001V,01/04/70 05:36:06.100,1019.184695
4854838 *0001V,01/04/70 05:36:06.200,1019.181688
4854947 *0001V,01/04/70 05:36:06.300,1019.179682
4855041 *0001V,01/04/70 05:36:06.400,1019.177471
4855135 *0001V,01/04/70 05:36:06.500,1019.179829
4855244 *0001V,01/04/70 05:36:06.600,1019.178662
4855337 *0001V,01/04/70 05:36:06.700,1019.177488
4855447 *0001V,01/04/70 05:36:06.800,1019.178615
4855540 *0001V,01/04/70 05:36:06.900,1019.179336
4855649 *0001V,01/04/70 05:36:07.000,1019.179435
4855743 *0001V,01/04/70 05:36:07.100,1019.179581
4855837 *0001V,01/04/70 05:36:07.200,1019.178143
4855946 *0001V,01/04/70 05:36:07.300,1019.178651
4856039 *0001V,01/04/70 05:36:07.400,1019.177275
4856149 *0001V,01/04/70 05:36:07.500,1019.179086
4856242 *0001V,01/04/70 05:36:07.600,1019.179210
4856336 *0001V,01/04/70 05:36:07.700,1019.181446
4856445 *0001V,01/04/70 05:36:07.800,1019.178198
4856539 *0001V,01/04/70 05:36:07.900,1019.177508
4856648 *0001V,01/04/70 05:36:08.000,1019.175910
4856741 *0001V,01/04/70 05:36:08.100,1019.176356
4856835 *0001V,01/04/70 05:36:08.200,1019.174163
4856944 *0001V,01/04/70 05:36:08.300,1019.175733
4857038 *0001V,01/04/70 05:36:08.400,1019.177107
4857147 *0001V,01/04/70 05:36:08.500,1019.167388
4857241 *0001V,01/04/70 05:36:08.600,1019.168584
4857350 *0001V,01/04/70 05:36:08.700,1019.169956
4857443 *0001V,01/04/70 05:36:08.800,1019.166041
4857537 *0001V,01/04/70 05:36:08.900,1019.171328
4857646 *0001V,01/04/70 05:36:09.000,1019.177256
4857740 *0001V,01/04/70 05:36:09.100,1019.176138
4857849 *0001V,01/04/70 05:36:09.200,1019.178730
4857943 *0001V,01/04/70 05:36:09.300,1019.178405
4858036 *0001V,01/04/70 05:36:09.400,1019.177671
4858145 *0001V,01/04/70 05:36:09.500,1019.176199
4858239 *0001V,01/04/70 05:36:09.600,1019.176650
4858348 *0001V,01/04/70 05:36:09.700,1019.175610
4858442 *0001V,01/04/70 05:36:09.800,1019.175783
4858535 *0001V,01/04/70 05:36:09.900,1019.177034
4858645 *0001V,01/04/70 05:36:10.000,1019.176970
4858738 *0001V,01/04/70 05:36:10.100,1019.176729
4858847 *0001V,01/04/70 05:36:10.200,1019.175570
4858941 *0001V,01/04/70 05:36:10.300,1019.178314
4859035 *0001V,01/04/70 05:36:10.400,1019.178381
4859144 *0001V,01/04/70 05:36:10.500,1019.172418
4859237 *0001V,01/04/70 05:36:10.600,1019.169878
4859347 *0001V,01/04/70 05:36:10.700,1019.173319
4859440 *0001V,01/04/70 05:36:10.800,1019.171036
4859549 *0001V,01/04/70 05:36:10.900,1019.168569
4859643 *0001V,01/04/70 05:36:11.000,1019.168619
4859737 *0001V,01/04/70 05:36:11.100,1019.167334
4859846 *0001V,01/04/70 05:36:11.200,1019.160058
4859939 *0001V,01/04/70 05:36:11.300,1019.160167
4900049 *0001V,01/04/70 05:36:11.400,1019.161280
4900142 *0001V,01/04/70 05:36:11.500,1019.163127
4900236 *0001V,01/04/70 05:36:11.600,1019.161072
4900345 *0001V,01/04/70 05:36:11.700,1019.160316
4900439 *0001V,01/04/70 05:36:11.800,1019.159992
4900548 *0001V,01/04/70 05:36:11.900,1019.165658
4900641 *0001V,01/04/70 05:36:12.000,1019.173813
4900735 *0001V,01/04/70 05:36:12.100,1019.178621
4900844 *0001V,01/04/70 05:36:12.200,1019.176976
4900938 *0001V,01/04/70 05:36:12.300,1019.177438
4901047 *0001V,01/04/70 05:36:12.400,1019.175769
4901141 *0001V,01/04/70 05:36:12.500,1019.180567
4901250 *0001V,01/04/70 05:36:12.600,1019.178072
4901343 *0001V,01/04/70 05:36:12.700,1019.177438
4901437 *0001V,01/04/70 05:36:12.800,1019.179958
4901546 *0001V,01/04/70 05:36:12.900,1019.183115
4901640 *0001V,01/04/70 05:36:13.000,1019.184218
4901749 *0001V,01/04/70 05:36:13.100,1019.180723
4901843 *0001V,01/04/70 05:36:13.200,1019.175436
4901936 *0001V,01/04/70 05:36:13.300,1019.174447
4902045 *0001V,01/04/70 05:36:13.400,1019.173526
4902139 *0001V,01/04/70 05:36:13.500,1019.176042
4902248 *0001V,01/04/70 05:36:13.600,1019.173686
4902342 *0001V,01/04/70 05:36:13.700,1019.174517
4902435 *0001V,01/04/70 05:36:13.800,1019.178380
4902545 *0001V,01/04/70 05:36:13.900,1019.173088
4902638 *0001V,01/04/70 05:36:14.000,1019.173325
4902747 *0001V,01/04/70 05:36:14.100,1019.174325
4902841 *0001V,01/04/70 05:36:14.200,1019.175253
4902935 *0001V,01/04/70 05:36:14.300,1019.177863
4903044 *0001V,01/04/70 05:36:14.400,1019.174739
4903137 *0001V,01/04/70 05:36:14.500,1019.171179
4903247 *0001V,01/04/70 05:36:14.600,1019.173391
4903340 *0001V,01/04/70 05:36:14.700,1019.174828
4903449 *0001V,01/04/70 05:36:14.800,1019.173066
4903543 *0001V,01/04/70 05:36:14.900,1019.173054
4903637 *0001V,01/04/70 05:36:15.000,1019.165009
4903746 *0001V,01/04/70 05:36:15.100,1019.167447
4903839 *0001V,01/04/70 05:36:15.200,1019.170482
4903949 *0001V,01/04/70 05:36:15.300,1019.167872
4904042 *0001V,01/04/70 05:36:15.400,1019.171806
4904136 *0001V,01/04/70 05:36:15.500,1019.175508
4904245 *0001V,01/04/70 05:36:15.600,1019.173689
4904339 *0001V,01/04/70 05:36:15.700,1019.173200
4904448 *0001V,01/04/70 05:36:15.800,1019.176690
4904541 *0001V,01/04/70 05:36:15.900,1019.177059
4904635 *0001V,01/04/70 05:36:16.000,1019.172460
4904744 *0001V,01/04/70 05:36:16.100,1019.171491
4904838 *0001V,01/04/70 05:36:16.200,1019.173065
4904947 *0001V,01/04/70 05:36:16.300,1019.167724
4905041 *0001V,01/04/70 05:36:16.400,1019.163638
4905150 *0001V,01/04/70 05:36:16.500,1019.160151
4905243 *0001V,01/04/70 05:36:16.600,1019.160435
4905337 *0001V,01/04/70 05:36:16.700,1019.157446
4905446 *0001V,01/04/70 05:36:16.800,1019.162931
4905540 *0001V,01/04/70 05:36:16.900,1019.166193
4905649 *0001V,01/04/70 05:36:17.000,1019.162622
4905743 *0001V,01/04/70 05:36:17.100,1019.158571
4905836 *0001V,01/04/70 05:36:17.200,1019.163335
4905945 *0001V,01/04/70 05:36:17.300,1019.160425
4906039 *0001V,01/04/70 05:36:17.400,1019.160857
4906148 *0001V,01/04/70 05:36:17.500,1019.154966
4906242 *0001V,01/04/70 05:36:17.600,1019.156593
4906335 *0001V,01/04/70 05:36:17.700,1019.158264
4906445 *0001V,01/04/70 05:36:17.800,1019.163845
4906538 *0001V,01/04/70 05:36:17.900,1019.162143
4906647 *0001V,01/04/70 05:36:18.000,1019.160970
4906741 *0001V,01/04/70 05:36:18.100,1019.162873
4906835 *0001V,01/04/70 05:36:18.200,1019.162332
4906944 *0001V,01/04/70 05:36:18.300,1019.162721
4907037 *0001V,01/04/70 05:36:18.400,1019.161513
4907147 *0001V,01/04/70 05:36:18.500,1019.162887
4907240 *0001V,01/04/70 05:36:18.600,1019.164096
4907349 *0001V,01/04/70 05:36:18.700,1019.165120
4907443 *0001V,01/04/70 05:36:18.800,1019.167405
4907537 *0001V,01/04/70 05:36:18.900,1019.167930
4907646 *0001V,01/04/70 05:36:19.000,1019.165235
4907739 *0001V,01/04/70 05:36:19.100,1019.168047
4907849 *0001V,01/04/70 05:36:19.200,1019.168327
4907942 *0001V,01/04/70 05:36:19.300,1019.165417
4908036 *0001V,01/04/70 05:36:19.400,1019.166501
4908145 *0001V,01/04/70 05:36:19.500,1019.167451
4908239 *0001V,01/04/70 05:36:19.600,1019.166054
4908348 *0001V,01/04/70 05:36:19.700,1019.167162
4908441 *0001V,01/04/70 05:36:19.800,1019.165226
4908535 *0001V,01/04/70 05:36:19.900,1019.165044
4908644 *0001V,01/04/70 05:36:20.000,1019.166725
4908738 *0001V,01/04/70 05:36:20.100,1019.164426
4908847 *0001V,01/04/70 05:36:20.200,1019.163072
4908941 *0001V,01/04/70 05:36:20.300,1019.163229
4909050 *0001V,01/04/70 05:36:20.400,1019.162638
4909143 *0001V,01/04/70 05:36:20.500,1019.163809
4909237 *0001V,01/04/70 05:36:20.600,1019.161697
4909346 *0001V,01/04/70 05:36:20.700,1019.164213
4909440 *0001V,01/04/70 05:36:20.800,1019.166321
4909549 *0001V,01/04/70 05:36:20.900,1019.166216
4909643 *0001V,01/04/70 05:36:21.000,1019.163015
4909736 *0001V,01/04/70 05:36:21.100,1019.163105
4909845 *0001V,01/04/70 05:36:21.200,1019.164377
4909939 *0001V,01/04/70 05:36:21.300,1019.161969
4910048 *0001V,01/04/70 05:36:21.400,1019.161745
4910142 *0001V,01/04/70 05:36:21.500,1019.162923
4910235 *0001V,01/04/70 05:36:21.600,1019.165021
4910345 *0001V,01/04/70 05:36:21.700,1019.165988
4910438 *0001V,01/04/70 05:36:21.800,1019.166172
4910547 *0001V,01/04/70 05:36:21.900,1019.166002
4910641 *0001V,01/04/70 05:36:22.000,1019.166681
4910735 *0001V,01/04/70 05:36:22.100,1019.163401
4910844 *0001V,01/04/70 05:36:22.200,1019.163161
4910937 *0001V,01/04/70 05:36:22.300,1019.162246
4911047 *0001V,01/04/70 05:36:22.400,1019.167954
4911140 *0001V,01/04/70 05:36:22.500,1019.164923
4911249 *0001V,01/04/70 05:36:22.600,1019.163837
4911343 *0001V,01/04/70 05:36:22.700,1019.161460
4911437 *0001V,01/04/70 05:36:22.800,1019.162576
4911546 *0001V,01/04/70 05:36:22.900,1019.159938
4911639 *0001V,01/04/70 05:36:23.000,1019.157464
4911749 *0001V,01/04/70 05:36:23.100,1019.159978
4911842 *0001V,01/04/70 05:36:23.200,1019.159410
4911936 *0001V,01/04/70 05:36:23.300,1019.157797
4912045 *0001V,01/04/70 05:36:23.400,1019.159678
4912139 *0001V,01/04/70 05:36:23.500,1019.159466
4912248 *0001V,01/04/70 05:36:23.600,1019.158649
4912341 *0001V,01/04/70 05:36:23.700,1019.162188
4912435 *0001V,01/04/70 05:36:23.800,1019.161470
4912544 *0001V,01/04/70 05:36:23.900,1019.161332
4912638 *0001V,01/04/70 05:36:24.000,1019.165495
4912747 *0001V,01/04/70 05:36:24.100,1019.167032
4912841 *0001V,01/04/70 05:36:24.200,1019.167325
4912950 *0001V,01/04/70 05:36:24.300,1019.170840
4913043 *0001V,01/04/70 05:36:24.400,1019.168592
4913137 *0001V,01/04/70 05:36:24.500,1019.166544
4913246 *0001V,01/04/70 05:36:24.600,1019.171610
4913340 *0001V,01/04/70 05:36:24.700,1019.168428
4913449 *0001V,01/04/70 05:36:24.800,1019.166318
4913543 *0001V,01/04/70 05:36:24.900,1019.165103
4913636 *0001V,01/04/70 05:36:25.000,1019.165958
4913745 *0001V,01/04/70 05:36:25.100,1019.165312
4913839 *0001V,01/04/70 05:36:25.200,1019.164842
4913948 *0001V,01/04/70 05:36:25.300,1019.164162
4914042 *0001V,01/04/70 05:36:25.400,1019.160570
4914135 *0001V,01/04/70 05:36:25.500,1019.158969
4914245 *0001V,01/04/70 05:36:25.600,1019.158787
4914338 *0001V,01/04/70 05:36:25.700,1019.159106
4914447 *0001V,01/04/70 05:36:25.800,1019.159091
4914541 *0001V,01/04/70 05:36:25.900,1019.163054
4914635 *0001V,01/04/70 05:36:26.000,1019.161960
4914744 *0001V,01/04/70 05:36:26.100,1019.160885
4914837 *0001V,01/04/70 05:36:26.200,1019.159059
4914947 *0001V,01/04/70 05:36:26.300,1019.161866
4915040 *0001V,01/04/70 05:36:26.400,1019.162712
4915149 *0001V,01/04/70 05:36:26.500,1019.160573
4915243 *0001V,01/04/70 05:36:26.600,1019.157980
4915337 *0001V,01/04/70 05:36:26.700,1019.157337
4915446 *0001V,01/04/70 05:36:26.800,1019.155763
4915539 *0001V,01/04/70 05:36:26.900,1019.153760
4915649 *0001V,01/04/70 05:36:27.000,1019.154175
4915742 *0001V,01/04/70 05:36:27.100,1019.157409
4915836 *0001V,01/04/70 05:36:27.200,1019.159165
4915945 *0001V,01/04/70 05:36:27.300,1019.156707
4916039 *0001V,01/04/70 05:36:27.400,1019.157952
4916148 *0001V,01/04/70 05:36:27.500,1019.157011
4916241 *0001V,01/04/70 05:36:27.600,1019.157842
4916335 *0001V,01/04/70 05:36:27.700,1019.159648
4916444 *0001V,01/04/70 05:36:27.800,1019.158472
4916538 *0001V,01/04/70 05:36:27.900,1019.162762
4916647 *0001V,01/04/70 05:36:28.000,1019.164975
4916741 *0001V,01/04/70 05:36:28.100,1019.162680
4916850 *0001V,01/04/70 05:36:28.200,1019.161168
4916943 *0001V,01/04/70 05:36:28.300,1019.171075
4917037 *0001V,01/04/70 05:36:28.400,1019.169115
4917146 *0001V,01/04/70 05:36:28.500,1019.165068
4917240 *0001V,01/04/70 05:36:28.600,1019.163629
4917349 *0001V,01/04/70 05:36:28.700,1019.162739
4917443 *0001V,01/04/70 05:36:28.800,1019.161956
4917536 *0001V,01/04/70 05:36:28.900,1019.162143
4917645 *0001V,01/04/70 05:36:29.000,1019.158866
4917739 *0001V,01/04/70 05:36:29.100,1019.158815
4917848 *0001V,01/04/70 05:36:29.200,1019.158574
4917942 *0001V,01/04/70 05:36:29.300,1019.159586
4918035 *0001V,01/04/70 05:36:29.400,1019.164832
4918145 *0001V,01/04/70 05:36:29.500,1019.161820
4918238 *0001V,01/04/70 05:36:29.600,1019.160586
4918347 *0001V,01/04/70 05:36:29.700,1019.160331
4918441 *0001V,01/04/70 05:36:29.800,1019.160769
4918550 *0001V,01/04/70 05:36:29.900,1019.162192
4918644 *0001V,01/04/70 05:36:30.000,1019.161318
4918737 *0001V,01/04/70 05:36:30.100,1019.162531
4918847 *0001V,01/04/70 05:36:30.200,1019.163046
4918940 *0001V,01/04/70 05:36:30.300,1019.165369
4919049 *0001V,01/04/70 05:36:30.400,1019.165237
4919143 *0001V,01/04/70 05:36:30.500,1019.164153
4919237 *0001V,01/04/70 05:36:30.600,1019.162675
4919346 *0001V,01/04/70 05:36:30.700,1019.161486
4919439 *0001V,01/04/70 05:36:30.800,1019.165941
4919549 *0001V,01/04/70 05:36:30.900,1019.166146
4919642 *0001V,01/04/70 05:36:31.000,1019.166021
4919736 *0001V,01/04/70 05:36:31.100,1019.164931
4919845 *0001V,01/04/70 05:36:31.200,1019.165936
4919939 *0001V,01/04/70 05:36:31.300,1019.166962
4920048 *0001V,01/04/70 05:36:31.400,1019.168322
4920141 *0001V,01/04/70 05:36:31.500,1019.165265
4920235 *0001V,01/04/70 05:36:31.600,1019.165530
4920344 *0001V,01/04/70 05:36:31.700,1019.165601
4920438 *0001V,01/04/70 05:36:31.800,1019.169488
4920547 *0001V,01/04/70 05:36:31.900,1019.165857
4920641 *0001V,01/04/70 05:36:32.000,1019.165292
4920750 *0001V,01/04/70 05:36:32.100,1019.165688
4920843 *0001V,01/04/70 05:36:32.200,1019.165118
4920937 *0001V,01/04/70 05:36:32.300,1019.165120
4921046 *0001V,01/04/70 05:36:32.400,1019.164289
4921140 *0001V,01/04/70 05:36:32.500,1019.161904
4921249 *0001V,01/04/70 05:36:32.600,1019.162598
4921343 *0001V,01/04/70 05:36:32.700,1019.164680
4921436 *0001V,01/04/70 05:36:32.800,1019.164459
4921545 *0001V,01/04/70 05:36:32.900,1019.165708
4921639 *0001V,01/04/70 05:36:33.000,1019.166349
4921748 *0001V,01/04/70 05:36:33.100,1019.164944
4921842 *0001V,01/04/70 05:36:33.200,1019.164686
4921935 *0001V,01/04/70 05:36:33.300,1019.166615
4922045 *0001V,01/04/70 05:36:33.400,1019.164587
4922138 *0001V,01/04/70 05:36:33.500,1019.168526
4922247 *0001V,01/04/70 05:36:33.600,1019.168927
4922341 *0001V,01/04/70 05:36:33.700,1019.168365
4922435 *0001V,01/04/70 05:36:33.800,1019.166610
4922544 *0001V,01/04/70 05:36:33.900,1019.169220
4922637 *0001V,01/04/70 05:36:34.000,1019.165774
4922747 *0001V,01/04/70 05:36:34.100,1019.166061
4922840 *0001V,01/04/70 05:36:34.200,1019.165879
4922949 *0001V,01/04/70 05:36:34.300,1019.166819
4923043 *0001V,01/04/70 05:36:34.400,1019.166500
4923137 *0001V,01/04/70 05:36:34.500,1019.164280
4923246 *0001V,01/04/70 05:36:34.600,1019.165044
4923339 *0001V,01/04/70 05:36:34.700,1019.162930
4923449 *0001V,01/04/70 05:36:34.800,1019.164555
4923542 *0001V,01/04/70 05:36:34.900,1019.162582
4923636 *0001V,01/04/70 05:36:35.000,1019.164222
4923745 *0001V,01/04/70 05:36:35.100,1019.166885
4923839 *0001V,01/04/70 05:36:35.200,1019.165887
4923948 *0001V,01/04/70 05:36:35.300,1019.164937
4924041 *0001V,01/04/70 05:36:35.400,1019.166033
4924135 *0001V,01/04/70 05:36:35.500,1019.165998
4924244 *0001V,01/04/70 05:36:35.600,1019.166350
4924338 *0001V,01/04/70 05:36:35.700,1019.165324
4924447 *0001V,01/04/70 05:36:35.800,1019.166111
4924541 *0001V,01/04/70 05:36:35.900,1019.164935
4924650 *0001V,01/04/70 05:36:36.000,1019.161693
4924743 *0001V,01/04/70 05:36:36.100,1019.160238
4924837 *0001V,01/04/70 05:36:36.200,1019.161415
4924946 *0001V,01/04/70 05:36:36.300,1019.164338
4925040 *0001V,01/04/70 05:36:36.400,1019.161907
4925149 *0001V,01/04/70 05:36:36.500,1019.166142
4925243 *0001V,01/04/70 05:36:36.600,1019.167317
4925336 *0001V,01/04/70 05:36:36.700,1019.168489
4925445 *0001V,01/04/70 05:36:36.800,1019.167369
4925539 *0001V,01/04/70 05:36:36.900,1019.163222
4925648 *0001V,01/04/70 05:36:37.000,1019.162879
4925742 *0001V,01/04/70 05:36:37.100,1019.161488
4925835 *0001V,01/04/70 05:36:37.200,1019.164167
4925945 *0001V,01/04/70 05:36:37.300,1019.164473
4926038 *0001V,01/04/70 05:36:37.400,1019.164211
4926147 *0001V,01/04/70 05:36:37.500,1019.161334
4926241 *0001V,01/04/70 05:36:37.600,1019.163596
4926350 *0001V,01/04/70 05:36:37.700,1019.166357
4926444 *0001V,01/04/70 05:36:37.800,1019.166864
4926537 *0001V,01/04/70 05:36:37.900,1019.172251
4926647 *0001V,01/04/70 05:36:38.000,1019.173536
4926740 *0001V,01/04/70 05:36:38.100,1019.173624
4926849 *0001V,01/04/70 05:36:38.200,1019.170445
4926943 *0001V,01/04/70 05:36:38.300,1019.170858
4927037 *0001V,01/04/70 05:36:38.400,1019.170239
4927146 *0001V,01/04/70 05:36:38.500,1019.170757
4927239 *0001V,01/04/70 05:36:38.600,1019.171576
4927349 *0001V,01/04/70 05:36:38.700,1019.173324
4927442 *0001V,01/04/70 05:36:38.800,1019.171634
4927536 *0001V,01/04/70 05:36:38.900,1019.168897
4927645 *0001V,01/04/70 05:36:39.000,1019.169197
4927739 *0001V,01/04/70 05:36:39.100,1019.169547
4927848 *0001V,01/04/70 05:36:39.200,1019.168636
4927941 *0001V,01/04/70 05:36:39.300,1019.168520
4928035 *0001V,01/04/70 05:36:39.400,1019.169583
4928144 *0001V,01/04/70 05:36:39.500,1019.167829
4928238 *0001V,01/04/70 05:36:39.600,1019.168223
4928347 *0001V,01/04/70 05:36:39.700,1019.170208
4928441 *0001V,01/04/70 05:36:39.800,1019.168801
4928550 *0001V,01/04/70 05:36:39.900,1019.168438
4928643 *0001V,01/04/70 05:36:40.000,1019.169888
4928737 *0001V,01/04/70 05:36:40.100,1019.170589
4928846 *0001V,01/04/70 05:36:40.200,1019.169190
4928940 *0001V,01/04/70 05:36:40.300,1019.171887
4929049 *0001V,01/04/70 05:36:40.400,1019.170579
4929143 *0001V,01/04/70 05:36:40.500,1019.168327
4929236 *0001V,01/04/70 05:36:40.600,1019.168227
4929345 *0001V,01/04/70 05:36:40.700,1019.169846
4929439 *0001V,01/04/70 05:36:40.800,1019.170503
4929548 *0001V,01/04/70 05:36:40.900,1019.172089
4929642 *0001V,01/04/70 05:36:41.000,1019.172173
4929735 *0001V,01/04/70 05:36:41.100,1019.168550
4929845 *0001V,01/04/70 05:36:41.200,1019.168027
4929938 *0001V,01/04/70 05:36:41.300,1019.166641
4930047 *0001V,01/04/70 05:36:41.400,1019.168303
4930141 *0001V,01/04/70 05:36:41.500,1019.168386
4930250 *0001V,01/04/70 05:36:41.600,1019.166917
4930344 *0001V,01/04/70 05:36:41.700,1019.166966
4930437 *0001V,01/04/70 05:36:41.800,1019.167650
4930547 *0001V,01/04/70 05:36:41.900,1019.169000
4930640 *0001V,01/04/70 05:36:42.000,1019.169830
4930749 *0001V,01/04/70 05:36:42.100,1019.169407
4930843 *0001V,01/04/70 05:36:42.200,1019.170291
4930937 *0001V,01/04/70 05:36:42.300,1019.169787
4931046 *0001V,01/04/70 05:36:42.400,1019.174870
4931139 *0001V,01/04/70 05:36:42.500,1019.174586
4931249 *0001V,01/04/70 05:36:42.600,1019.173869
4931342 *0001V,01/04/70 05:36:42.700,1019.175867
4931436 *0001V,01/04/70 05:36:42.800,1019.178641
4931545 *0001V,01/04/70 05:36:42.900,1019.176900
4931639 *0001V,01/04/70 05:36:43.000,1019.176585
4931748 *0001V,01/04/70 05:36:43.100,1019.175708
4931841 *0001V,01/04/70 05:36:43.200,1019.176475
4931935 *0001V,01/04/70 05:36:43.300,1019.176272
4932044 *0001V,01/04/70 05:36:43.400,1019.176428
4932138 *0001V,01/04/70 05:36:43.500,1019.173208
4932247 *0001V,01/04/70 05:36:43.600,1019.171582
4932341 *0001V,01/04/70 05:36:43.700,1019.172446
4932450 *0001V,01/04/70 05:36:43.800,1019.169000
4932543 *0001V,01/04/70 05:36:43.900,1019.167199
4932637 *0001V,01/04/70 05:36:44.000,1019.168525
4932746 *0001V,01/04/70 05:36:44.100,1019.172075
4932840 *0001V,01/04/70 05:36:44.200,1019.175778
4932949 *0001V,01/04/70 05:36:44.300,1019.173840
4933043 *0001V,01/04/70 05:36:44.400,1019.172261
4933136 *0001V,01/04/70 05:36:44.500,1019.173401
4933245 *0001V,01/04/70 05:36:44.600,1019.177152
4933339 *0001V,01/04/70 05:36:44.700,1019.175824
4933448 *0001V,01/04/70 05:36:44.800,1019.178526
4933542 *0001V,01/04/70 05:36:44.900,1019.180320
4933635 *0001V,01/04/70 05:36:45.000,1019.178554
4933745 *0001V,01/04/70 05:36:45.100,1019.183142
4933838 *0001V,01/04/70 05:36:45.200,1019.183255
4933947 *0001V,01/04/70 05:36:45.300,1019.184319
4934041 *0001V,01/04/70 05:36:45.400,1019.181223
4934135 *0001V,01/04/70 05:36:45.500,1019.175150
4934244 *0001V,01/04/70 05:36:45.600,1019.174400
4934337 *0001V,01/04/70 05:36:45.700,1019.175186
4934447 *0001V,01/04/70 05:36:45.800,1019.176572
4934540 *0001V,01/04/70 05:36:45.900,1019.178745
4934649 *0001V,01/04/70 05:36:46.000,1019.182763
4934743 *0001V,01/04/70 05:36:46.100,1019.177915
4934837 *0001V,01/04/70 05:36:46.200,1019.171200
4934946 *0001V,01/04/70 05:36:46.300,1019.170693
4935039 *0001V,01/04/70 05:36:46.400,1019.174593
4935149 *0001V,01/04/70 05:36:46.500,1019.174548
4935242 *0001V,01/04/70 05:36:46.600,1019.179775
4935336 *0001V,01/04/70 05:36:46.700,1019.179746
4935445 *0001V,01/04/70 05:36:46.800,1019.181536
4935539 *0001V,01/04/70 05:36:46.900,1019.182659
4935648 *0001V,01/04/70 05:36:47.000,1019.178263
4935741 *0001V,01/04/70 05:36:47.100,1019.180313
4935835 *0001V,01/04/70 05:36:47.200,1019.179432
4935944 *0001V,01/04/70 05:36:47.300,1019.179696
4936038 *0001V,01/04/70 05:36:47.400,1019.175382
4936147 *0001V,01/04/70 05:36:47.500,1019.173106
4936241 *0001V,01/04/70 05:36:47.600,1019.174441
4936350 *0001V,01/04/70 05:36:47.700,1019.174212
4936443 *0001V,01/04/70 05:36:47.800,1019.177190
4936537 *0001V,01/04/70 05:36:47.900,1019.182885
4936646 *0001V,01/04/70 05:36:48.000,1019.180890
4936740 *0001V,01/04/70 05:36:48.100,1019.178983
4936849 *0001V,01/04/70 05:36:48.200,1019.178326
4936943 *0001V,01/04/70 05:36:48.300,1019.178207
4937036 *0001V,01/04/70 05:36:48.400,1019.174281
4937145 *0001V,01/04/70 05:36:48.500,1019.174000
4937239 *0001V,01/04/70 05:36:48.600,1019.177475
4937348 *0001V,01/04/70 05:36:48.700,1019.171570
4937442 *0001V,01/04/70 05:36:48.800,1019.170846
4937535 *0001V,01/04/70 05:36:48.900,1019.168062
4937645 *0001V,01/04/70 05:36:49.000,1019.165823
4937738 *0001V,01/04/70 05:36:49.100,1019.164500
4937847 *0001V,01/04/70 05:36:49.200,1019.165839
4937941 *0001V,01/04/70 05:36:49.300,1019.160269
4938035 *0001V,01/04/70 05:36:49.400,1019.161361
4938144 *0001V,01/04/70 05:36:49.500,1019.162898
4938237 *0001V,01/04/70 05:36:49.600,1019.164611
4938347 *0001V,01/04/70 05:36:49.700,1019.159082
4938440 *0001V,01/04/70 05:36:49.800,1019.161394
4938549 *0001V,01/04/70 05:36:49.900,1019.166314
4938643 *0001V,01/04/70 05:36:50.000,1019.167601
4938737 *0001V,01/04/70 05:36:50.100,1019.170755
4938846 *0001V,01/04/70 05:36:50.200,1019.168463
4938939 *0001V,01/04/70 05:36:50.300,1019.171633
4939049 *0001V,01/04/70 05:36:50.400,1019.173711
4939142 *0001V,01/04/70 05:36:50.500,1019.169629
4939236 *0001V,01/04/70 05:36:50.600,1019.172056
4939345 *0001V,01/04/70 05:36:50.700,1019.171444
4939439 *0001V,01/04/70 05:36:50.800,1019.169605
4939548 *0001V,01/04/70 05:36:50.900,1019.169708
4939641 *0001V,01/04/70 05:36:51.000,1019.170535
4939735 *0001V,01/04/70 05:36:51.100,1019.164847
4939844 *0001V,01/04/70 05:36:51.200,1019.166428
4939938 *0001V,01/04/70 05:36:51.300,1019.167934
4940047 *0001V,01/04/70 05:36:51.400,1019.168517
4940141 *0001V,01/04/70 05:36:51.500,1019.167574
4940250 *0001V,01/04/70 05:36:51.600,1019.168480
4940343 *0001V,01/04/70 05:36:51.700,1019.167133
4940437 *0001V,01/04/70 05:36:51.800,1019.167059
4940546 *0001V,01/04/70 05:36:51.900,1019.163057
4940640 *0001V,01/04/70 05:36:52.000,1019.164006
4940749 *0001V,01/04/70 05:36:52.100,1019.165354
4940843 *0001V,01/04/70 05:36:52.200,1019.165905
4940936 *0001V,01/04/70 05:36:52.300,1019.166114
4941045 *0001V,01/04/70 05:36:52.400,1019.168033
4941139 *0001V,01/04/70 05:36:52.500,1019.167724
4941248 *0001V,01/04/70 05:36:52.600,1019.170740
4941342 *0001V,01/04/70 05:36:52.700,1019.169831
4941435 *0001V,01/04/70 05:36:52.800,1019.170540
4941545 *0001V,01/04/70 05:36:52.900,1019.170199
4941638 *0001V,01/04/70 05:36:53.000,1019.168235
4941747 *0001V,01/04/70 05:36:53.100,1019.164741
4941841 *0001V,01/04/70 05:36:53.200,1019.166058
4941935 *0001V,01/04/70 05:36:53.300,1019.164606
4942044 *0001V,01/04/70 05:36:53.400,1019.164944
4942137 *0001V,01/04/70 05:36:53.500,1019.166026
4942247 *0001V,01/04/70 05:36:53.600,1019.168005
4942340 *0001V,01/04/70 05:36:53.700,1019.169548
4942449 *0001V,01/04/70 05:36:53.800,1019.167778
4942543 *0001V,01/04/70 05:36:53.900,1019.167479
4942637 *0001V,01/04/70 05:36:54.000,1019.168791
4942746 *0001V,01/04/70 05:36:54.100,1019.168511
4942839 *0001V,01/04/70 05:36:54.200,1019.170614
4942949 *0001V,01/04/70 05:36:54.300,1019.170457
4943042 *0001V,01/04/70 05:36:54.400,1019.171016
4943136 *0001V,01/04/70 05:36:54.500,1019.169818
4943245 *0001V,01/04/70 05:36:54.600,1019.171815
4943339 *0001V,01/04/70 05:36:54.700,1019.168863
4943448 *0001V,01/04/70 05:36:54.800,1019.174740
4943541 *0001V,01/04/70 05:36:54.900,1019.173370
4943635 *0001V,01/04/70 05:36:55.000,1019.171550
4943744 *0001V,01/04/70 05:36:55.100,1019.172045
4943838 *0001V,01/04/70 05:36:55.200,1019.171598
4943947 *0001V,01/04/70 05:36:55.300,1019.177905
4944041 *0001V,01/04/70 05:36:55.400,1019.177967
4944134 *0001V,01/04/70 05:36:55.500,1019.177995
4944243 *0001V,01/04/70 05:36:55.600,1019.175501
4944337 *0001V,01/04/70 05:36:55.700,1019.176242
4944446 *0001V,01/04/70 05:36:55.800,1019.175894
4944540 *0001V,01/04/70 05:36:55.900,1019.177047
4944649 *0001V,01/04/70 05:36:56.000,1019.177700
4944743 *0001V,01/04/70 05:36:56.100,1019.175300
4944836 *0001V,01/04/70 05:36:56.200,1019.176635
4944945 *0001V,01/04/70 05:36:56.300,1019.176732
4945039 *0001V,01/04/70 05:36:56.400,1019.176809
4945148 *0001V,01/04/70 05:36:56.500,1019.179594
4945242 *0001V,01/04/70 05:36:56.600,1019.180512
4945335 *0001V,01/04/70 05:36:56.700,1019.178005
4945445 *0001V,01/04/70 05:36:56.800,1019.178179
4945538 *0001V,01/04/70 05:36:56.900,1019.177685
4945647 *0001V,01/04/70 05:36:57.000,1019.174288
4945741 *0001V,01/04/70 05:36:57.100,1019.178941
4945850 *0001V,01/04/70 05:36:57.200,1019.177054
4945944 *0001V,01/04/70 05:36:57.300,1019.177863
4946037 *0001V,01/04/70 05:36:57.400,1019.177964
4946147 *0001V,01/04/70 05:36:57.500,1019.177342
4946240 *0001V,01/04/70 05:36:57.600,1019.172568
4946349 *0001V,01/04/70 05:36:57.700,1019.174127
4946443 *0001V,01/04/70 05:36:57.800,1019.176870
4946537 *0001V,01/04/70 05:36:57.900,1019.178460
4946646 *0001V,01/04/70 05:36:58.000,1019.178048
4946739 *0001V,01/04/70 05:36:58.100,1019.177161
4946849 *0001V,01/04/70 05:36:58.200,1019.178892
4946942 *0001V,01/04/70 05:36:58.300,1019.180259
4947036 *0001V,01/04/70 05:36:58.400,1019.182284
4947145 *0001V,01/04/70 05:36:58.500,1019.181060
4947239 *0001V,01/04/70 05:36:58.600,1019.180036
4947348 *0001V,01/04/70 05:36:58.700,1019.180908
4947441 *0001V,01/04/70 05:36:58.800,1019.180805
4947535 *0001V,01/04/70 05:36:58.900,1019.179998
4947644 *0001V,01/04/70 05:36:59.000,1019.179291
4947738 *0001V,01/04/70 05:36:59.100,1019.183065
4947847 *0001V,01/04/70 05:36:59.200,1019.180817
4947941 *0001V,01/04/70 05:36:59.300,1019.180525
4948050 *0001V,01/04/70 05:36:59.400,1019.179163
4948143 *0001V,01/04/70 05:36:59.500,1019.179592
4948237 *0001V,01/04/70 05:36:59.600,1019.175419
4948346 *0001V,01/04/70 05:36:59.700,1019.177385
4948440 *0001V,01/04/70 05:36:59.800,1019.178669
4948549 *0001V,01/04/70 05:36:59.900,1019.179288
4948643 *0001V,01/04/70 05:37:00.000,1019.182991
4948736 *0001V,01/04/70 05:37:00.100,1019.180916
4948845 *0001V,01/04/70 05:37:00.200,1019.181972
4948939 *0001V,01/04/70 05:37:00.300,1019.182180
4949048 *0001V,01/04/70 05:37:00.400,1019.184396
4949142 *0001V,01/04/70 05:37:00.500,1019.182116
4949235 *0001V,01/04/70 05:37:00.600,1019.180534
4949345 *0001V,01/04/70 05:37:00.700,1019.179287
4949438 *0001V,01/04/70 05:37:00.800,1019.181003
4949547 *0001V,01/04/70 05:37:00.900,1019.181409
4949641 *0001V,01/04/70 05:37:01.000,1019.181223
4949735 *0001V,01/04/70 05:37:01.100,1019.180746
4949844 *0001V,01/04/70 05:37:01.200,1019.180927
4949937 *0001V,01/04/70 05:37:01.300,1019.182273
4950047 *0001V,01/04/70 05:37:01.400,1019.182245
4950140 *0001V,01/04/70 05:37:01.500,1019.183760
4950249 *0001V,01/04/70 05:37:01.600,1019.182038
4950343 *0001V,01/04/70 05:37:01.700,1019.180864
4950437 *0001V,01/04/70 05:37:01.800,1019.182685
4950546 *0001V,01/04/70 05:37:01.900,1019.179325
4950639 *0001V,01/04/70 05:37:02.000,1019.179215
4950749 *0001V,01/04/70 05:37:02.100,1019.178405
4950842 *0001V,01/04/70 05:37:02.200,1019.177347
4950936 *0001V,01/04/70 05:37:02.300,1019.177608
4951045 *0001V,01/04/70 05:37:02.400,1019.178119
4951139 *0001V,01/04/70 05:37:02.500,1019.178295
4951248 *0001V,01/04/70 05:37:02.600,1019.170810
4951341 *0001V,01/04/70 05:37:02.700,1019.173622
4951435 *0001V,01/04/70 05:37:02.800,1019.173064
4951544 *0001V,01/04/70 05:37:02.900,1019.174515
4951638 *0001V,01/04/70 05:37:03.000,1019.174607
4951747 *0001V,01/04/70 05:37:03.100,1019.173715
4951841 *0001V,01/04/70 05:37:03.200,1019.171376
4951950 *0001V,01/04/70 05:37:03.300,1019.171740
4952043 *0001V,01/04/70 05:37:03.400,1019.171757
4952137 *0001V,01/04/70 05:37:03.500,1019.173010
4952246 *0001V,01/04/70 05:37:03.600,1019.175113
4952340 *0001V,01/04/70 05:37:03.700,1019.174557
4952449 *0001V,01/04/70 05:37:03.800,1019.173886
4952543 *0001V,01/04/70 05:37:03.900,1019.174303
4952636 *0001V,01/04/70 05:37:04.000,1019.173827
4952745 *0001V,01/04/70 05:37:04.100,1019.173640
4952839 *0001V,01/04/70 05:37:04.200,1019.176309
4952948 *0001V,01/04/70 05:37:04.300,1019.174995
4953042 *0001V,01/04/70 05:37:04.400,1019.176124
4953135 *0001V,01/04/70 05:37:04.500,1019.177542
4953245 *0001V,01/04/70 05:37:04.600,1019.177436
4953338 *0001V,01/04/70 05:37:04.700,1019.183167
4953447 *0001V,01/04/70 05:37:04.800,1019.180644
4953541 *0001V,01/04/70 05:37:04.900,1019.181145
4953650 *0001V,01/04/70 05:37:05.000,1019.177809
4953744 *0001V,01/04/70 05:37:05.100,1019.177525
4953837 *0001V,01/04/70 05:37:05.200,1019.177933
4953947 *0001V,01/04/70 05:37:05.300,1019.177754
4954040 *0001V,01/04/70 05:37:05.400,1019.175786
4954149 *0001V,01/04/70 05:37:05.500,1019.174936
4954243 *0001V,01/04/70 05:37:05.600,1019.175656
4954337 *0001V,01/04/70 05:37:05.700,1019.173953
4954446 *0001V,01/04/70 05:37:05.800,1019.174706
4954539 *0001V,01/04/70 05:37:05.900,1019.173660
4954649 *0001V,01/04/70 05:37:06.000,1019.173305
4954742 *0001V,01/04/70 05:37:06.100,1019.174705
4954836 *0001V,01/04/70 05:37:06.200,1019.173493
4954945 *0001V,01/04/70 05:37:06.300,1019.173243
4955039 *0001V,01/04/70 05:37:06.400,1019.175042
4955148 *0001V,01/04/70 05:37:06.500,1019.174906
4955241 *0001V,01/04/70 05:37:06.600,1019.177057
4955335 *0001V,01/04/70 05:37:06.700,1019.176796
4955444 *0001V,01/04/70 05:37:06.800,1019.176296
4955538 *0001V,01/04/70 05:37:06.900,1019.178787
4955647 *0001V,01/04/70 05:37:07.000,1019.178491
4955741 *0001V,01/04/70 05:37:07.100,1019.177244
4955850 *0001V,01/04/70 05:37:07.200,1019.179141
4955943 *0001V,01/04/70 05:37:07.300,1019.178545
4956037 *0001V,01/04/70 05:37:07.400,1019.178520
4956146 *0001V,01/04/70 05:37:07.500,1019.180550
4956240 *0001V,01/04/70 05:37:07.600,1019.178870
4956349 *0001V,01/04/70 05:37:07.700,1019.179196
4956443 *0001V,01/04/70 05:37:07.800,1019.177952
4956536 *0001V,01/04/70 05:37:07.900,1019.176011
4956645 *0001V,01/04/70 05:37:08.000,1019.176461
4956739 *0001V,01/04/70 05:37:08.100,1019.179533
4956848 *0001V,01/04/70 05:37:08.200,1019.178169
4956942 *0001V,01/04/70 05:37:08.300,1019.178734
4957035 *0001V,01/04/70 05:37:08.400,1019.176134
4957145 *0001V,01/04/70 05:37:08.500,1019.176190
4957238 *0001V,01/04/70 05:37:08.600,1019.176358
4957347 *0001V,01/04/70 05:37:08.700,1019.179564
4957441 *0001V,01/04/70 05:37:08.800,1019.179788
4957550 *0001V,01/04/70 05:37:08.900,1019.180147
4957644 *0001V,01/04/70 05:37:09.000,1019.180185
4957737 *0001V,01/04/70 05:37:09.100,1019.181076
4957847 *0001V,01/04/70 05:37:09.200,1019.179497
4957940 *0001V,01/04/70 05:37:09.300,1019.182552
4958049 *0001V,01/04/70 05:37:09.400,1019.180386
4958143 *0001V,01/04/70 05:37:09.500,1019.181046
4958237 *0001V,01/04/70 05:37:09.600,1019.184435
4958346 *0001V,01/04/70 05:37:09.700,1019.184926
4958439 *0001V,01/04/70 05:37:09.800,1019.183974
4958549 *0001V,01/04/70 05:37:09.900,1019.183818
4958642 *0001V,01/04/70 05:37:10.000,1019.183396
4958736 *0001V,01/04/70 05:37:10.100,1019.183152
4958845 *0001V,01/04/70 05:37:10.200,1019.182530
4958939 *0001V,01/04/70 05:37:10.300,1019.180342
4959048 *0001V,01/04/70 05:37:10.400,1019.180987
4959141 *0001V,01/04/70 05:37:10.500,1019.181498
4959235 *0001V,01/04/70 05:37:10.600,1019.183648
4959344 *0001V,01/04/70 05:37:10.700,1019.186072
4959438 *0001V,01/04/70 05:37:10.800,1019.182647
4959547 *0001V,01/04/70 05:37:10.900,1019.184835
4959641 *0001V,01/04/70 05:37:11.000,1019.181610
4959750 *0001V,01/04/70 05:37:11.100,1019.179212
4959843 *0001V,01/04/70 05:37:11.200,1019.180877
4959937 *0001V,01/04/70 05:37:11.300,1019.180926
5000046 *0001V,01/04/70 05:37:11.400,1019.180339
5000140 *0001V,01/04/70 05:37:11.500,1019.178669
5000249 *0001V,01/04/70 05:37:11.600,1019.178915
5000343 *0001V,01/04/70 05:37:11.700,1019.179918
5000436 *0001V,01/04/70 05:37:11.800,1019.181425
5000545 *0001V,01/04/70 05:37:11.900,1019.182432
5000639 *0001V,01/04/70 05:37:12.000,1019.184269
5000748 *0001V,01/04/70 05:37:12.100,1019.186341
5000842 *0001V,01/04/70 05:37:12.200,1019.189853
5000935 *0001V,01/04/70 05:37:12.300,1019.193838
5001045 *0001V,01/04/70 05:37:12.400,1019.192770
5001138 *0001V,01/04/70 05:37:12.500,1019.191469
5001247 *0001V,01/04/70 05:37:12.600,1019.192356
5001341 *0001V,01/04/70 05:37:12.700,1019.193107
5001435 *0001V,01/04/70 05:37:12.800,1019.192176
5001544 *0001V,01/04/70 05:37:12.900,1019.191781
5001637 *0001V,01/04/70 05:37:13.000,1019.190895
5001747 *0001V,01/04/70 05:37:13.100,1019.189801
5001840 *0001V,01/04/70 05:37:13.200,1019.190120
5001949 *0001V,01/04/70 05:37:13.300,1019.192170
5002043 *0001V,01/04/70 05:37:13.400,1019.191861
5002137 *0001V,01/04/70 05:37:13.500,1019.187968
5002246 *0001V,01/04/70 05:37:13.600,1019.187501
5002339 *0001V,01/04/70 05:37:13.700,1019.188509
5002449 *0001V,01/04/70 05:37:13.800,1019.189009
5002542 *0001V,01/04/70 05:37:13.900,1019.188779
5002636 *0001V,01/04/70 05:37:14.000,1019.184498
5002745 *0001V,01/04/70 05:37:14.100,1019.180134
5002839 *0001V,01/04/70 05:37:14.200,1019.177448
5002948 *0001V,01/04/70 05:37:14.300,1019.172724
5003041 *0001V,01/04/70 05:37:14.400,1019.173208
5003135 *0001V,01/04/70 05:37:14.500,1019.171603
5003244 *0001V,01/04/70 05:37:14.600,1019.172092
5003338 *0001V,01/04/70 05:37:14.700,1019.169664
5003447 *0001V,01/04/70 05:37:14.800,1019.168456
5003541 *0001V,01/04/70 05:37:14.900,1019.168655
5003650 *0001V,01/04/70 05:37:15.000,1019.173828
5003743 *0001V,01/04/70 05:37:15.100,1019.172352
5003837 *0001V,01/04/70 05:37:15.200,1019.170719
5003946 *0001V,01/04/70 05:37:15.300,1019.169430
5004040 *0001V,01/04/70 05:37:15.400,1019.171380
5004149 *0001V,01/04/70 05:37:15.500,1019.177668
5004243 *0001V,01/04/70 05:37:15.600,1019.175719
5004336 *0001V,01/04/70 05:37:15.700,1019.173536
5004445 *0001V,01/04/70 05:37:15.800,1019.175674
5004539 *0001V,01/04/70 05:37:15.900,1019.174150
5004648 *0001V,01/04/70 05:37:16.000,1019.172301
5004742 *0001V,01/04/70 05:37:16.100,1019.175235
5004835 *0001V,01/04/70 05:37:16.200,1019.173973
5004945 *0001V,01/04/70 05:37:16.300,1019.172629
5005038 *0001V,01/04/70 05:37:16.400,1019.172006
5005147 *0001V,01/04/70 05:37:16.500,1019.172940
5005241 *0001V,01/04/70 05:37:16.600,1019.173107
5005350 *0001V,01/04/70 05:37:16.700,1019.173973
5005444 *0001V,01/04/70 05:37:16.800,1019.174687
5005537 *0001V,01/04/70 05:37:16.900,1019.179994
5005647 *0001V,01/04/70 05:37:17.000,1019.178202
5005740 *0001V,01/04/70 05:37:17.100,1019.179296
5005849 *0001V,01/04/70 05:37:17.200,1019.180149
5005943 *0001V,01/04/70 05:37:17.300,1019.179214
5006037 *0001V,01/04/70 05:37:17.400,1019.181882
5006146 *0001V,01/04/70 05:37:17.500,1019.183314
5006239 *0001V,01/04/70 05:37:17.600,1019.184066
5006349 *0001V,01/04/70 05:37:17.700,1019.181691
5006442 *0001V,01/04/70 05:37:17.800,1019.180078
5006536 *0001V,01/04/70 05:37:17.900,1019.181219
5006645 *0001V,01/04/70 05:37:18.000,1019.179478
5006739 *0001V,01/04/70 05:37:18.100,1019.179356
5006848 *0001V,01/04/70 05:37:18.200,1019.177530
5006941 *0001V,01/04/70 05:37:18.300,1019.179813
5007035 *0001V,01/04/70 05:37:18.400,1019.183429
5007144 *0001V,01/04/70 05:37:18.500,1019.183126
5007238 *0001V,01/04/70 05:37:18.600,1019.183720
5007347 *0001V,01/04/70 05:37:18.700,1019.180314
5007441 *0001V,01/04/70 05:37:18.800,1019.179971
5007550 *0001V,01/04/70 05:37:18.900,1019.177724
5007643 *0001V,01/04/70 05:37:19.000,1019.176805
5007737 *0001V,01/04/70 05:37:19.100,1019.178036
5007846 *0001V,01/04/70 05:37:19.200,1019.176913
5007940 *0001V,01/04/70 05:37:19.300,1019.175906
5008049 *0001V,01/04/70 05:37:19.400,1019.170506
5008143 *0001V,01/04/70 05:37:19.500,1019.170164
5008236 *0001V,01/04/70 05:37:19.600,1019.168451
5008345 *0001V,01/04/70 05:37:19.700,1019.169383
5008439 *0001V,01/04/70 05:37:19.800,1019.172361
5008548 *0001V,01/04/70 05:37:19.900,1019.176727
5008642 *0001V,01/04/70 05:37:20.000,1019.180917
5008735 *0001V,01/04/70 05:37:20.100,1019.178441
5008845 *0001V,01/04/70 05:37:20.200,1019.184172
5008938 *0001V,01/04/70 05:37:20.300,1019.181562
5009047 *0001V,01/04/70 05:37:20.400,1019.173368
5009141 *0001V,01/04/70 05:37:20.500,1019.172779
5009235 *0001V,01/04/70 05:37:20.600,1019.169534
5009344 *0001V,01/04/70 05:37:20.700,1019.169499
5009437 *0001V,01/04/70 05:37:20.800,1019.168100
5009547 *0001V,01/04/70 05:37:20.900,1019.169470
5009640 *0001V,01/04/70 05:37:21.000,1019.170603
5009749 *0001V,01/04/70 05:37:21.100,1019.172776
5009843 *0001V,01/04/70 05:37:21.200,1019.173978
5009937 *0001V,01/04/70 05:37:21.300,1019.174297
5010046 *0001V,01/04/70 05:37:21.400,1019.174408
5010139 *0001V,01/04/70 05:37:21.500,1019.172631
5010249 *0001V,01/04/70 05:37:21.600,1019.176426
5010342 *0001V,01/04/70 05:37:21.700,1019.177276
5010436 *0001V,01/04/70 05:37:21.800,1019.180918
5010545 *0001V,01/04/70 05:37:21.900,1019.182165
5010639 *0001V,01/04/70 05:37:22.000,1019.180937
5010748 *0001V,01/04/70 05:37:22.100,1019.180748
5010842 *0001V,01/04/70 05:37:22.200,1019.177177
5010935 *0001V,01/04/70 05:37:22.300,1019.177797
5011044 *0001V,01/04/70 05:37:22.400,1019.176469
5011138 *0001V,01/04/70 05:37:22.500,1019.176444
5011247 *0001V,01/04/70 05:37:22.600,1019.175949
5011341 *0001V,01/04/70 05:37:22.700,1019.175666
5011450 *0001V,01/04/70 05:37:22.800,1019.175803
5011544 *0001V,01/04/70 05:37:22.900,1019.174245
5011637 *0001V,01/04/70 05:37:23.000,1019.176089
5011746 *0001V,01/04/70 05:37:23.100,1019.173540
5011840 *0001V,01/04/70 05:37:23.200,1019.174335
5011949 *0001V,01/04/70 05:37:23.300,1019.173876
5012043 *0001V,01/04/70 05:37:23.400,1019.176343
5012136 *0001V,01/04/70 05:37:23.500,1019.176112
5012246 *0001V,01/04/70 05:37:23.600,1019.177900
5012339 *0001V,01/04/70 05:37:23.700,1019.176943
5012448 *0001V,01/04/70 05:37:23.800,1019.178980
5012542 *0001V,01/04/70 05:37:23.900,1019.181838
5012636 *0001V,01/04/70 05:37:24.000,1019.179762
5012745 *0001V,01/04/70 05:37:24.100,1019.175760
5012838 *0001V,01/04/70 05:37:24.200,1019.173760
5012948 *0001V,01/04/70 05:37:24.300,1019.174986
5013041 *0001V,01/04/70 05:37:24.400,1019.175862
5013135 *0001V,01/04/70 05:37:24.500,1019.175860
5013244 *0001V,01/04/70 05:37:24.600,1019.171938
5013338 *0001V,01/04/70 05:37:24.700,1019.175261
5013447 *0001V,01/04/70 05:37:24.800,1019.174459
5013540 *0001V,01/04/70 05:37:24.900,1019.175261
5013650 *0001V,01/04/70 05:37:25.000,1019.177049
5013743 *0001V,01/04/70 05:37:25.100,1019.174859
5013837 *0001V,01/04/70 05:37:25.200,1019.176661
5013946 *0001V,01/04/70 05:37:25.300,1019.178191
5014040 *0001V,01/04/70 05:37:25.400,1019.179371
5014149 *0001V,01/04/70 05:37:25.500,1019.179623
5014242 *0001V,01/04/70 05:37:25.600,1019.179940
5014336 *0001V,01/04/70 05:37:25.700,1019.180350
5014445 *0001V,01/04/70 05:37:25.800,1019.178113
5014539 *0001V,01/04/70 05:37:25.900,1019.178152
5014648 *0001V,01/04/70 05:37:26.000,1019.178674
5014742 *0001V,01/04/70 05:37:26.100,1019.178762
5014835 *0001V,01/04/70 05:37:26.200,1019.177456
5014944 *0001V,01/04/70 05:37:26.300,1019.177624
5015038 *0001V,01/04/70 05:37:26.400,1019.175858
5015147 *0001V,01/04/70 05:37:26.500,1019.176949
5015241 *0001V,01/04/70 05:37:26.600,1019.177380
5015350 *0001V,01/04/70 05:37:26.700,1019.178229
5015444 *0001V,01/04/70 05:37:26.800,1019.178343
5015537 *0001V,01/04/70 05:37:26.900,1019.179317
5015646 *0001V,01/04/70 05:37:27.000,1019.178802
5015740 *0001V,01/04/70 05:37:27.100,1019.180304
5015849 *0001V,01/04/70 05:37:27.200,1019.176926
5015943 *0001V,01/04/70 05:37:27.300,1019.174608
5016036 *0001V,01/04/70 05:37:27.400,1019.174291
5016146 *0001V,01/04/70 05:37:27.500,1019.175691
5016239 *0001V,01/04/70 05:37:27.600,1019.176376
5016348 *0001V,01/04/70 05:37:27.700,1019.174893
5016442 *0001V,01/04/70 05:37:27.800,1019.175315
5016536 *0001V,01/04/70 05:37:27.900,1019.177487
5016645 *0001V,01/04/70 05:37:28.000,1019.178053
5016738 *0001V,01/04/70 05:37:28.100,1019.178317
5016848 *0001V,01/04/70 05:37:28.200,1019.181383
5016941 *0001V,01/04/70 05:37:28.300,1019.177269
5017035 *0001V,01/04/70 05:37:28.400,1019.180180
5017144 *0001V,01/04/70 05:37:28.500,1019.178167
5017238 *0001V,01/04/70 05:37:28.600,1019.177787
5017347 *0001V,01/04/70 05:37:28.700,1019.179468
5017440 *0001V,01/04/70 05:37:28.800,1019.181513
5017550 *0001V,01/04/70 05:37:28.900,1019.180288
5017643 *0001V,01/04/70 05:37:29.000,1019.181925
5017737 *0001V,01/04/70 05:37:29.100,1019.181088
5017846 *0001V,01/04/70 05:37:29.200,1019.183810
5017940 *0001V,01/04/70 05:37:29.300,1019.183683
5018049 *0001V,01/04/70 05:37:29.400,1019.185059
5018142 *0001V,01/04/70 05:37:29.500,1019.184918
5018236 *0001V,01/04/70 05:37:29.600,1019.184473
5018345 *0001V,01/04/70 05:37:29.700,1019.183819
5018439 *0001V,01/04/70 05:37:29.800,1019.183064
5018548 *0001V,01/04/70 05:37:29.900,1019.184630
5018642 *0001V,01/04/70 05:37:30.000,1019.183398
5018735 *0001V,01/04/70 05:37:30.100,1019.183894
5018844 *0001V,01/04/70 05:37:30.200,1019.185203
5018938 *0001V,01/04/70 05:37:30.300,1019.181609
5019047 *0001V,01/04/70 05:37:30.400,1019.183283
5019141 *0001V,01/04/70 05:37:30.500,1019.184412
5019234 *0001V,01/04/70 05:37:30.600,1019.184775
5019344 *0001V,01/04/70 05:37:30.700,1019.183921
5019437 *0001V,01/04/70 05:37:30.800,1019.184751
5019546 *0001V,01/04/70 05:37:30.900,1019.184220
5019640 *0001V,01/04/70 05:37:31.000,1019.180089
5019749 *0001V,01/04/70 05:37:31.100,1019.178330
5019843 *0001V,01/04/70 05:37:31.200,1019.179319
5019936 *0001V,01/04/70 05:37:31.300,1019.181723
5020046 *0001V,01/04/70 05:37:31.400,1019.185022
5020139 *0001V,01/04/70 05:37:31.500,1019.183419
5020248 *0001V,01/04/70 05:37:31.600,1019.183562
5020342 *0001V,01/04/70 05:37:31.700,1019.182844
5020436 *0001V,01/04/70 05:37:31.800,1019.183462
5020545 *0001V,01/04/70 05:37:31.900,1019.183510
5020638 *0001V,01/04/70 05:37:32.000,1019.184434
5020748 *0001V,01/04/70 05:37:32.100,1019.184187
5020841 *0001V,01/04/70 05:37:32.200,1019.183602
5020935 *0001V,01/04/70 05:37:32.300,1019.183419
5021044 *0001V,01/04/70 05:37:32.400,1019.183079
5021138 *0001V,01/04/70 05:37:32.500,1019.181641
5021247 *0001V,01/04/70 05:37:32.600,1019.182631
5021340 *0001V,01/04/70 05:37:32.700,1019.182712
5021450 *0001V,01/04/70 05:37:32.800,1019.182791
5021543 *0001V,01/04/70 05:37:32.900,1019.179581
5021637 *0001V,01/04/70 05:37:33.000,1019.181984
5021746 *0001V,01/04/70 05:37:33.100,1019.180324
5021840 *0001V,01/04/70 05:37:33.200,1019.182147
5021949 *0001V,01/04/70 05:37:33.300,1019.182138
5022042 *0001V,01/04/70 05:37:33.400,1019.179263
5022136 *0001V,01/04/70 05:37:33.500,1019.178455
5022245 *0001V,01/04/70 05:37:33.600,1019.176061
5022339 *0001V,01/04/70 05:37:33.700,1019.176159
5022448 *0001V,01/04/70 05:37:33.800,1019.180169
5022542 *0001V,01/04/70 05:37:33.900,1019.180417
5022635 *0001V,01/04/70 05:37:34.000,1019.179931
5022744 *0001V,01/04/70 05:37:34.100,1019.181174
5022838 *0001V,01/04/70 05:37:34.200,1019.182892
5022947 *0001V,01/04/70 05:37:34.300,1019.181425
5023041 *0001V,01/04/70 05:37:34.400,1019.181297
5023150 *0001V,01/04/70 05:37:34.500,1019.182400
5023244 *0001V,01/04/70 05:37:34.600,1019.182479
5023337 *0001V,01/04/70 05:37:34.700,1019.180719
5023446 *0001V,01/04/70 05:37:34.800,1019.178354
5023540 *0001V,01/04/70 05:37:34.900,1019.180801
5023649 *0001V,01/04/70 05:37:35.000,1019.179924
5023743 *0001V,01/04/70 05:37:35.100,1019.182729
5023836 *0001V,01/04/70 05:37:35.200,1019.179580
5023946 *0001V,01/04/70 05:37:35.300,1019.173100
5024039 *0001V,01/04/70 05:37:35.400,1019.173144
5024148 *0001V,01/04/70 05:37:35.500,1019.172989
5024242 *0001V,01/04/70 05:37:35.600,1019.171450
5024336 *0001V,01/04/70 05:37:35.700,1019.170677
5024445 *0001V,01/04/70 05:37:35.800,1019.176220
5024538 *0001V,01/04/70 05:37:35.900,1019.179344
5024648 *0001V,01/04/70 05:37:36.000,1019.181435
5024741 *0001V,01/04/70 05:37:36.100,1019.182788
5024835 *0001V,01/04/70 05:37:36.200,1019.182189
5024944 *0001V,01/04/70 05:37:36.300,1019.184423
5025038 *0001V,01/04/70 05:37:36.400,1019.183562
5025147 *0001V,01/04/70 05:37:36.500,1019.182821
5025240 *0001V,01/04/70 05:37:36.600,1019.180508
5025350 *0001V,01/04/70 05:37:36.700,1019.179038
5025443 *0001V,01/04/70 05:37:36.800,1019.179200
5025537 *0001V,01/04/70 05:37:36.900,1019.175497
5025646 *0001V,01/04/70 05:37:37.000,1019.179526
5025740 *0001V,01/04/70 05:37:37.100,1019.181446
5025849 *0001V,01/04/70 05:37:37.200,1019.180478
5025942 *0001V,01/04/70 05:37:37.300,1019.181148
5026036 *0001V,01/04/70 05:37:37.400,1019.182996
5026145 *0001V,01/04/70 05:37:37.500,1019.182973
5026239 *0001V,01/04/70 05:37:37.600,1019.180033
5026348 *0001V,01/04/70 05:37:37.700,1019.182015
5026442 *0001V,01/04/70 05:37:37.800,1019.185182
5026535 *0001V,01/04/70 05:37:37.900,1019.181545
5026644 *0001V,01/04/70 05:37:38.000,1019.180615
5026738 *0001V,01/04/70 05:37:38.100,1019.182406
5026847 *0001V,01/04/70 05:37:38.200,1019.181285
5026941 *0001V,01/04/70 05:37:38.300,1019.178625
5027034 *0001V,01/04/70 05:37:38.400,1019.176819
5027144 *0001V,01/04/70 05:37:38.500,1019.175376
5027237 *0001V,01/04/70 05:37:38.600,1019.174921
5027346 *0001V,01/04/70 05:37:38.700,1019.174966
5027440 *0001V,01/04/70 05:37:38.800,1019.173607
5027549 *0001V,01/04/70 05:37:38.900,1019.173668
5027643 *0001V,01/04/70 05:37:39.000,1019.171857
5027736 *0001V,01/04/70 05:37:39.100,1019.172912
5027846 *0001V,01/04/70 05:37:39.200,1019.171072
5027939 *0001V,01/04/70 05:37:39.300,1019.170993
5028048 *0001V,01/04/70 05:37:39.400,1019.171124
5028142 *0001V,01/04/70 05:37:39.500,1019.170920
5028236 *0001V,01/04/70 05:37:39.600,1019.173471
5028345 *0001V,01/04/70 05:37:39.700,1019.171807
5028438 *0001V,01/04/70 05:37:39.800,1019.174104
5028548 *0001V,01/04/70 05:37:39.900,1019.174307
5028641 *0001V,01/04/70 05:37:40.000,1019.175318
5028735 *0001V,01/04/70 05:37:40.100,1019.173110
5028844 *0001V,01/04/70 05:37:40.200,1019.175273
5028938 *0001V,01/04/70 05:37:40.300,1019.177692
5029047 *0001V,01/04/70 05:37:40.400,1019.180291
5029140 *0001V,01/04/70 05:37:40.500,1019.177143
5029250 *0001V,01/04/70 05:37:40.600,1019.176893
5029343 *0001V,01/04/70 05:37:40.700,1019.176229
5029437 *0001V,01/04/70 05:37:40.800,1019.179646
5029546 *0001V,01/04/70 05:37:40.900,1019.182846
5029640 *0001V,01/04/70 05:37:41.000,1019.185089
5029749 *0001V,01/04/70 05:37:41.100,1019.181437
5029842 *0001V,01/04/70 05:37:41.200,1019.181879
5029936 *0001V,01/04/70 05:37:41.300,1019.182054
5030045 *0001V,01/04/70 05:37:41.400,1019.186397
5030139 *0001V,01/04/70 05:37:41.500,1019.185318
5030248 *0001V,01/04/70 05:37:41.600,1019.182103
5030342 *0001V,01/04/70 05:37:41.700,1019.178111
5030435 *0001V,01/04/70 05:37:41.800,1019.177498
5030544 *0001V,01/04/70 05:37:41.900,1019.179486
5030638 *0001V,01/04/70 05:37:42.000,1019.180599
5030747 *0001V,01/04/70 05:37:42.100,1019.180633
5030841 *0001V,01/04/70 05:37:42.200,1019.178385
5030934 *0001V,01/04/70 05:37:42.300,1019.178505
5031044 *0001V,01/04/70 05:37:42.400,1019.175907
5031137 *0001V,01/04/70 05:37:42.500,1019.176279
5031246 *0001V,01/04/70 05:37:42.600,1019.173384
5031340 *0001V,01/04/70 05:37:42.700,1019.176923
5031449 *0001V,01/04/70 05:37:42.800,1019.172874
5031543 *0001V,01/04/70 05:37:42.900,1019.175841
5031636 *0001V,01/04/70 05:37:43.000,1019.175987
5031746 *0001V,01/04/70 05:37:43.100,1019.173612
5031839 *0001V,01/04/70 05:37:43.200,1019.176540
5031948 *0001V,01/04/70 05:37:43.300,1019.176489
5032042 *0001V,01/04/70 05:37:43.400,1019.177014
5032136 *0001V,01/04/70 05:37:43.500,1019.175877
5032245 *0001V,01/04/70 05:37:43.600,1019.176323
5032338 *0001V,01/04/70 05:37:43.700,1019.175144
5032448 *0001V,01/04/70 05:37:43.800,1019.172706
5032541 *0001V,01/04/70 05:37:43.900,1019.170374
5032635 *0001V,01/04/70 05:37:44.000,1019.171629
5032744 *0001V,01/04/70 05:37:44.100,1019.170811
5032838 *0001V,01/04/70 05:37:44.200,1019.171603
5032947 *0001V,01/04/70 05:37:44.300,1019.173143
5033040 *0001V,01/04/70 05:37:44.400,1019.170749
5033150 *0001V,01/04/70 05:37:44.500,1019.173695
5033243 *0001V,01/04/70 05:37:44.600,1019.173514
5033337 *0001V,01/04/70 05:37:44.700,1019.170956
5033446 *0001V,01/04/70 05:37:44.800,1019.173383
5033540 *0001V,01/04/70 05:37:44.900,1019.175967
5033649 *0001V,01/04/70 05:37:45.000,1019.174608
5033742 *0001V,01/04/70 05:37:45.100,1019.176454
5033836 *0001V,01/04/70 05:37:45.200,1019.175884
5033945 *0001V,01/04/70 05:37:45.300,1019.175729
5034039 *0001V,01/04/70 05:37:45.400,1019.176281
5034148 *0001V,01/04/70 05:37:45.500,1019.177079
5034242 *0001V,01/04/70 05:37:45.600,1019.177292
5034335 *0001V,01/04/70 05:37:45.700,1019.177990
5034444 *0001V,01/04/70 05:37:45.800,1019.178105
5034538 *0001V,01/04/70 05:37:45.900,1019.176310
5034647 *0001V,01/04/70 05:37:46.000,1019.177961
5034741 *0001V,01/04/70 05:37:46.100,1019.179150
5034834 *0001V,01/04/70 05:37:46.200,1019.180141
5034944 *0001V,01/04/70 05:37:46.300,1019.178045
5035037 *0001V,01/04/70 05:37:46.400,1019.176634
5035146 *0001V,01/04/70 05:37:46.500,1019.178992
5035240 *0001V,01/04/70 05:37:46.600,1019.180808
5035349 *0001V,01/04/70 05:37:46.700,1019.185398
5035443 *0001V,01/04/70 05:37:46.800,1019.188352
5035536 *0001V,01/04/70 05:37:46.900,1019.184142
5035646 *0001V,01/04/70 05:37:47.000,1019.182388
5035739 *0001V,01/04/70 05:37:47.100,1019.183891
5035848 *0001V,01/04/70 05:37:47.200,1019.185219
5035942 *0001V,01/04/70 05:37:47.300,1019.182133
5036036 *0001V,01/04/70 05:37:47.400,1019.185487
5036145 *0001V,01/04/70 05:37:47.500,1019.186198
5036238 *0001V,01/04/70 05:37:47.600,1019.184227
5036348 *0001V,01/04/70 05:37:47.700,1019.180351
5036441 *0001V,01/04/70 05:37:47.800,1019.178935
5036535 *0001V,01/04/70 05:37:47.900,1019.180288
5036644 *0001V,01/04/70 05:37:48.000,1019.178318
5036738 *0001V,01/04/70 05:37:48.100,1019.178696
5036847 *0001V,01/04/70 05:37:48.200,1019.178986
5036940 *0001V,01/04/70 05:37:48.300,1019.178706
5037050 *0001V,01/04/70 05:37:48.400,1019.176703
5037143 *0001V,01/04/70 05:37:48.500,1019.177256
5037237 *0001V,01/04/70 05:37:48.600,1019.178883
5037346 *0001V,01/04/70 05:37:48.700,1019.179051
5037440 *0001V,01/04/70 05:37:48.800,1019.178597
5037549 *0001V,01/04/70 05:37:48.900,1019.180122
5037642 *0001V,01/04/70 05:37:49.000,1019.177287
5037736 *0001V,01/04/70 05:37:49.100,1019.177000
5037845 *0001V,01/04/70 05:37:49.200,1019.181262
5037939 *0001V,01/04/70 05:37:49.300,1019.180402
5038048 *0001V,01/04/70 05:37:49.400,1019.183839
5038142 *0001V,01/04/70 05:37:49.500,1019.182856
5038235 *0001V,01/04/70 05:37:49.600,1019.183360
5038344 *0001V,01/04/70 05:37:49.700,1019.183938
5038438 *0001V,01/04/70 05:37:49.800,1019.184202
5038547 *0001V,01/04/70 05:37:49.900,1019.185844
5038641 *0001V,01/04/70 05:37:50.000,1019.185751
5038734 *0001V,01/04/70 05:37:50.100,1019.185676
5038844 *0001V,01/04/70 05:37:50.200,1019.182448
5038937 *0001V,01/04/70 05:37:50.300,1019.180413
5039046 *0001V,01/04/70 05:37:50.400,1019.184520
5039140 *0001V,01/04/70 05:37:50.500,1019.180928
5039249 *0001V,01/04/70 05:37:50.600,1019.183488
5039343 *0001V,01/04/70 05:37:50.700,1019.185816
5039436 *0001V,01/04/70 05:37:50.800,1019.183290
5039546 *0001V,01/04/70 05:37:50.900,1019.182082
5039639 *0001V,01/04/70 05:37:51.000,1019.183747
5039748 *0001V,01/04/70 05:37:51.100,1019.181057
5039842 *0001V,01/04/70 05:37:51.200,1019.182456
5039936 *0001V,01/04/70 05:37:51.300,1019.183825
5040045 *0001V,01/04/70 05:37:51.400,1019.181665
5040138 *0001V,01/04/70 05:37:51.500,1019.184739
5040248 *0001V,01/04/70 05:37:51.600,1019.185233
5040341 *0001V,01/04/70 05:37:51.700,1019.180221
5040435 *0001V,01/04/70 05:37:51.800,1019.178892
5040544 *0001V,01/04/70 05:37:51.900,1019.178513
5040638 *0001V,01/04/70 05:37:52.000,1019.178881
5040747 *0001V,01/04/70 05:37:52.100,1019.180780
5040840 *0001V,01/04/70 05:37:52.200,1019.180479
5040950 *0001V,01/04/70 05:37:52.300,1019.180996
5041043 *0001V,01/04/70 05:37:52.400,1019.181613
5041137 *0001V,01/04/70 05:37:52.500,1019.186978
5041246 *0001V,01/04/70 05:37:52.600,1019.184013
5041340 *0001V,01/04/70 05:37:52.700,1019.185371
5041449 *0001V,01/04/70 05:37:52.800,1019.181871
5041542 *0001V,01/04/70 05:37:52.900,1019.174799
5041636 *0001V,01/04/70 05:37:53.000,1019.176920
5041745 *0001V,01/04/70 05:37:53.100,1019.177146
5041839 *0001V,01/04/70 05:37:53.200,1019.178285
5041948 *0001V,01/04/70 05:37:53.300,1019.180180
5042042 *0001V,01/04/70 05:37:53.400,1019.180242
5042135 *0001V,01/04/70 05:37:53.500,1019.178540
5042244 *0001V,01/04/70 05:37:53.600,1019.180094
5042338 *0001V,01/04/70 05:37:53.700,1019.181781
5042447 *0001V,01/04/70 05:37:53.800,1019.179047
5042541 *0001V,01/04/70 05:37:53.900,1019.177920
5042650 *0001V,01/04/70 05:37:54.000,1019.181435
5042744 *0001V,01/04/70 05:37:54.100,1019.180987
5042837 *0001V,01/04/70 05:37:54.200,1019.177696
5042946 *0001V,01/04/70 05:37:54.300,1019.174194
5043040 *0001V,01/04/70 05:37:54.400,1019.176619
5043149 *0001V,01/04/70 05:37:54.500,1019.177189
5043243 *0001V,01/04/70 05:37:54.600,1019.179477
5043336 *0001V,01/04/70 05:37:54.700,1019.179270
5043446 *0001V,01/04/70 05:37:54.800,1019.176022
5043539 *0001V,01/04/70 05:37:54.900,1019.176591
5043648 *0001V,01/04/70 05:37:55.000,1019.173951
5043742 *0001V,01/04/70 05:37:55.100,1019.177325
5043836 *0001V,01/04/70 05:37:55.200,1019.180270
5043945 *0001V,01/04/70 05:37:55.300,1019.184258
5044038 *0001V,01/04/70 05:37:55.400,1019.181628
5044148 *0001V,01/04/70 05:37:55.500,1019.180765
5044241 *0001V,01/04/70 05:37:55.600,1019.181011
5044335 *0001V,01/04/70 05:37:55.700,1019.180488
5044444 *0001V,01/04/70 05:37:55.800,1019.181231
5044538 *0001V,01/04/70 05:37:55.900,1019.181426
5044647 *0001V,01/04/70 05:37:56.000,1019.187973
5044740 *0001V,01/04/70 05:37:56.100,1019.174545
5044850 *0001V,01/04/70 05:37:56.200,1019.172636
5044943 *0001V,01/04/70 05:37:56.300,1019.174010
5045037 *0001V,01/04/70 05:37:56.400,1019.171930
5045146 *0001V,01/04/70 05:37:56.500,1019.175152
5045240 *0001V,01/04/70 05:37:56.600,1019.174941
5045349 *0001V,01/04/70 05:37:56.700,1019.176097
5045442 *0001V,01/04/70 05:37:56.800,1019.174307
5045536 *0001V,01/04/70 05:37:56.900,1019.182082
5045645 *0001V,01/04/70 05:37:57.000,1019.180504
5045739 *0001V,01/04/70 05:37:57.100,1019.181106
5045848 *0001V,01/04/70 05:37:57.200,1019.185961
5045942 *0001V,01/04/70 05:37:57.300,1019.185112
5046035 *0001V,01/04/70 05:37:57.400,1019.178928
5046144 *0001V,01/04/70 05:37:57.500,1019.173186
5046238 *0001V,01/04/70 05:37:57.600,1019.181810
5046347 *0001V,01/04/70 05:37:57.700,1019.186549
5046441 *0001V,01/04/70 05:37:57.800,1019.185778
5046534 *0001V,01/04/70 05:37:57.900,1019.188080
5046644 *0001V,01/04/70 05:37:58.000,1019.189059
5046737 *0001V,01/04/70 05:37:58.100,1019.189865
5046846 *0001V,01/04/70 05:37:58.200,1019.184295
5046940 *0001V,01/04/70 05:37:58.300,1019.184306
5047049 *0001V,01/04/70 05:37:58.400,1019.185171
5047143 *0001V,01/04/70 05:37:58.500,1019.180618
5047236 *0001V,01/04/70 05:37:58.600,1019.176627
5047346 *0001V,01/04/70 05:37:58.700,1019.178300
5047439 *0001V,01/04/70 05:37:58.800,1019.177792
5047548 *0001V,01/04/70 05:37:58.900,1019.183165
5047642 *0001V,01/04/70 05:37:59.000,1019.185158
5047736 *0001V,01/04/70 05:37:59.100,1019.181691
5047845 *0001V,01/04/70 05:37:59.200,1019.183037
5047938 *0001V,01/04/70 05:37:59.300,1019.178564
5048048 *0001V,01/04/70 05:37:59.400,1019.175412
5048141 *0001V,01/04/70 05:37:59.500,1019.175939
5048235 *0001V,01/04/70 05:37:59.600,1019.177243
5048344 *0001V,01/04/70 05:37:59.700,1019.169426
5048438 *0001V,01/04/70 05:37:59.800,1019.173139
5048547 *0001V,01/04/70 05:37:59.900,1019.172689
5048640 *0001V,01/04/70 05:38:00.000,1019.169925
5048750 *0001V,01/04/70 05:38:00.100,1019.171431
5048843 *0001V,01/04/70 05:38:00.200,1019.171718
5048937 *0001V,01/04/70 05:38:00.300,1019.172887
5049046 *0001V,01/04/70 05:38:00.400,1019.171123
5049140 *0001V,01/04/70 05:38:00.500,1019.174737
5049249 *0001V,01/04/70 05:38:00.600,1019.174871
5049342 *0001V,01/04/70 05:38:00.700,1019.174427
5049436 *0001V,01/04/70 05:38:00.800,1019.175876
5049545 *0001V,01/04/70 05:38:00.900,1019.177401
5049639 *0001V,01/04/70 05:38:01.000,1019.177945
5049748 *0001V,01/04/70 05:38:01.100,1019.177672
5049842 *0001V,01/04/70 05:38:01.200,1019.177567
5049935 *0001V,01/04/70 05:38:01.300,1019.176693
5050044 *0001V,01/04/70 05:38:01.400,1019.178570
5050138 *0001V,01/04/70 05:38:01.500,1019.178469
5050247 *0001V,01/04/70 05:38:01.600,1019.176769
5050341 *0001V,01/04/70 05:38:01.700,1019.176270
5050434 *0001V,01/04/70 05:38:01.800,1019.177153
5050544 *0001V,01/04/70 05:38:01.900,1019.176169
5050637 *0001V,01/04/70 05:38:02.000,1019.177078
5050746 *0001V,01/04/70 05:38:02.100,1019.178138
5050840 *0001V,01/04/70 05:38:02.200,1019.176962
5050949 *0001V,01/04/70 05:38:02.300,1019.177227
5051043 *0001V,01/04/70 05:38:02.400,1019.179536
5051136 *0001V,01/04/70 05:38:02.500,1019.179580
5051246 *0001V,01/04/70 05:38:02.600,1019.178869
5051339 *0001V,01/04/70 05:38:02.700,1019.179665
5051448 *0001V,01/04/70 05:38:02.800,1019.179070
5051542 *0001V,01/04/70 05:38:02.900,1019.181611
5051636 *0001V,01/04/70 05:38:03.000,1019.186021
5051745 *0001V,01/04/70 05:38:03.100,1019.188343
5051838 *0001V,01/04/70 05:38:03.200,1019.190779
5051948 *0001V,01/04/70 05:38:03.300,1019.189286
5052041 *0001V,01/04/70 05:38:03.400,1019.188654
5052135 *0001V,01/04/70 05:38:03.500,1019.185186
5052244 *0001V,01/04/70 05:38:03.600,1019.185355
5052338 *0001V,01/04/70 05:38:03.700,1019.189664
5052447 *0001V,01/04/70 05:38:03.800,1019.188743
5052540 *0001V,01/04/70 05:38:03.900,1019.191508
5052650 *0001V,01/04/70 05:38:04.000,1019.190562
5052743 *0001V,01/04/70 05:38:04.100,1019.183480
5052837 *0001V,01/04/70 05:38:04.200,1019.179564
5052946 *0001V,01/04/70 05:38:04.300,1019.183658
5053040 *0001V,01/04/70 05:38:04.400,1019.183872
5053149 *0001V,01/04/70 05:38:04.500,1019.177628
5053242 *0001V,01/04/70 05:38:04.600,1019.178569
5053336 *0001V,01/04/70 05:38:04.700,1019.180917
5053445 *0001V,01/04/70 05:38:04.800,1019.177431
5053539 *0001V,01/04/70 05:38:04.900,1019.177112
5053648 *0001V,01/04/70 05:38:05.000,1019.176422
5053742 *0001V,01/04/70 05:38:05.100,1019.178253
5053835 *0001V,01/04/70 05:38:05.200,1019.178201
5053944 *0001V,01/04/70 05:38:05.300,1019.178929
5054038 *0001V,01/04/70 05:38:05.400,1019.179302
5054147 *0001V,01/04/70 05:38:05.500,1019.179371
5054241 *0001V,01/04/70 05:38:05.600,1019.179712
5054334 *0001V,01/04/70 05:38:05.700,1019.181352
5054444 *0001V,01/04/70 05:38:05.800,1019.179017
5054537 *0001V,01/04/70 05:38:05.900,1019.179024
5054646 *0001V,01/04/70 05:38:06.000,1019.178074
5054740 *0001V,01/04/70 05:38:06.100,1019.178991
5054849 *0001V,01/04/70 05:38:06.200,1019.179886
5054943 *0001V,01/04/70 05:38:06.300,1019.178814
5055036 *0001V,01/04/70 05:38:06.400,1019.176783
5055146 *0001V,01/04/70 05:38:06.500,1019.177094
5055239 *0001V,01/04/70 05:38:06.600,1019.177383
5055348 *0001V,01/04/70 05:38:06.700,1019.182631
5055442 *0001V,01/04/70 05:38:06.800,1019.180666
5055536 *0001V,01/04/70 05:38:06.900,1019.179386
5055645 *0001V,01/04/70 05:38:07.000,1019.179995
5055738 *0001V,01/04/70 05:38:07.100,1019.182097
5055848 *0001V,01/04/70 05:38:07.200,1019.184657
5055941 *0001V,01/04/70 05:38:07.300,1019.186299
5056035 *0001V,01/04/70 05:38:07.400,1019.180226
5056144 *0001V,01/04/70 05:38:07.500,1019.179123
5056238 *0001V,01/04/70 05:38:07.600,1019.180604
5056347 *0001V,01/04/70 05:38:07.700,1019.179372
5056440 *0001V,01/04/70 05:38:07.800,1019.179122
5056550 *0001V,01/04/70 05:38:07.900,1019.176848
5056643 *0001V,01/04/70 05:38:08.000,1019.176886
5056737 *0001V,01/04/70 05:38:08.100,1019.175034
5056846 *0001V,01/04/70 05:38:08.200,1019.177389
5056940 *0001V,01/04/70 05:38:08.300,1019.177175
5057049 *0001V,01/04/70 05:38:08.400,1019.178224
5057142 *0001V,01/04/70 05:38:08.500,1019.177601
5057236 *0001V,01/04/70 05:38:08.600,1019.178446
5057345 *0001V,01/04/70 05:38:08.700,1019.178399
5057439 *0001V,01/04/70 05:38:08.800,1019.178023
5057548 *0001V,01/04/70 05:38:08.900,1019.175750
5057642 *0001V,01/04/70 05:38:09.000,1019.175031
5057735 *0001V,01/04/70 05:38:09.100,1019.173317
5057844 *0001V,01/04/70 05:38:09.200,1019.175356
5057938 *0001V,01/04/70 05:38:09.300,1019.174654
5058047 *0001V,01/04/70 05:38:09.400,1019.177657
5058141 *0001V,01/04/70 05:38:09.500,1019.174428
5058234 *0001V,01/04/70 05:38:09.600,1019.175908
5058344 *0001V,01/04/70 05:38:09.700,1019.174279
5058437 *0001V,01/04/70 05:38:09.800,1019.175465
5058546 *0001V,01/04/70 05:38:09.900,1019.175377
5058640 *0001V,01/04/70 05:38:10.000,1019.174989
5058749 *0001V,01/04/70 05:38:10.100,1019.171552
5058843 *0001V,01/04/70 05:38:10.200,1019.173003
5058936 *0001V,01/04/70 05:38:10.300,1019.175538
5059046 *0001V,01/04/70 05:38:10.400,1019.176087
5059139 *0001V,01/04/70 05:38:10.500,1019.176298
5059248 *0001V,01/04/70 05:38:10.600,1019.177430
5059342 *0001V,01/04/70 05:38:10.700,1019.175097
5059436 *0001V,01/04/70 05:38:10.800,1019.176027
5059545 *0001V,01/04/70 05:38:10.900,1019.175327
5059638 *0001V,01/04/70 05:38:11.000,1019.174574
5059748 *0001V,01/04/70 05:38:11.100,1019.174597
5059841 *0001V,01/04/70 05:38:11.200,1019.177208
5059935 *0001V,01/04/70 05:38:11.300,1019.177742
5100044 *0001V,01/04/70 05:38:11.400,1019.177181
5100138 *0001V,01/04/70 05:38:11.500,1019.181567
5100247 *0001V,01/04/70 05:38:11.600,1019.177796
5100340 *0001V,01/04/70 05:38:11.700,1019.179337
5100450 *0001V,01/04/70 05:38:11.800,1019.178690
5100543 *0001V,01/04/70 05:38:11.900,1019.181250
5100637 *0001V,01/04/70 05:38:12.000,1019.176049
5100746 *0001V,01/04/70 05:38:12.100,1019.174776
5100840 *0001V,01/04/70 05:38:12.200,1019.175718
5100949 *0001V,01/04/70 05:38:12.300,1019.175880
5101042 *0001V,01/04/70 05:38:12.400,1019.176131
5101136 *0001V,01/04/70 05:38:12.500,1019.175917
5101245 *0001V,01/04/70 05:38:12.600,1019.176665
5101339 *0001V,01/04/70 05:38:12.700,1019.174770
5101448 *0001V,01/04/70 05:38:12.800,1019.176548
5101542 *0001V,01/04/70 05:38:12.900,1019.175477
5101635 *0001V,01/04/70 05:38:13.000,1019.174024
5101744 *0001V,01/04/70 05:38:13.100,1019.172353
5101838 *0001V,01/04/70 05:38:13.200,1019.173640
5101947 *0001V,01/04/70 05:38:13.300,1019.173713
5102041 *0001V,01/04/70 05:38:13.400,1019.175624
5102134 *0001V,01/04/70 05:38:13.500,1019.180613
5102244 *0001V,01/04/70 05:38:13.600,1019.182087
5102337 *0001V,01/04/70 05:38:13.700,1019.179598
5102446 *0001V,01/04/70 05:38:13.800,1019.179187
5102540 *0001V,01/04/70 05:38:13.900,1019.180642
5102649 *0001V,01/04/70 05:38:14.000,1019.182051
5102743 *0001V,01/04/70 05:38:14.100,1019.182303
5102836 *0001V,01/04/70 05:38:14.200,1019.179133
5102946 *0001V,01/04/70 05:38:14.300,1019.177142
5103039 *0001V,01/04/70 05:38:14.400,1019.177063
5103148 *0001V,01/04/70 05:38:14.500,1019.178672
5103242 *0001V,01/04/70 05:38:14.600,1019.178301
5103336 *0001V,01/04/70 05:38:14.700,1019.179486
5103445 *0001V,01/04/70 05:38:14.800,1019.179732
5103538 *0001V,01/04/70 05:38:14.900,1019.182691
5103648 *0001V,01/04/70 05:38:15.000,1019.184329
5103741 *0001V,01/04/70 05:38:15.100,1019.181422
5103835 *0001V,01/04/70 05:38:15.200,1019.179664
5103944 *0001V,01/04/70 05:38:15.300,1019.180785
5104038 *0001V,01/04/70 05:38:15.400,1019.182112
5104147 *0001V,01/04/70 05:38:15.500,1019.181904
5104240 *0001V,01/04/70 05:38:15.600,1019.179861
5104334 *0001V,01/04/70 05:38:15.700,1019.180234
5104443 *0001V,01/04/70 05:38:15.800,1019.179963
5104537 *0001V,01/04/70 05:38:15.900,1019.177557
5104646 *0001V,01/04/70 05:38:16.000,1019.177717
5104740 *0001V,01/04/70 05:38:16.100,1019.178043
5104849 *0001V,01/04/70 05:38:16.200,1019.179274
5104942 *0001V,01/04/70 05:38:16.300,1019.180324
5105036 *0001V,01/04/70 05:38:16.400,1019.182649
5105145 *0001V,01/04/70 05:38:16.500,1019.179876
5105239 *0001V,01/04/70 05:38:16.600,1019.177674
5105348 *0001V,01/04/70 05:38:16.700,1019.179962
5105442 *0001V,01/04/70 05:38:16.800,1019.179554
5105535 *0001V,01/04/70 05:38:16.900,1019.184476
5105644 *0001V,01/04/70 05:38:17.000,1019.186835
5105738 *0001V,01/04/70 05:38:17.100,1019.183728
5105847 *0001V,01/04/70 05:38:17.200,1019.180423
5105941 *0001V,01/04/70 05:38:17.300,1019.178390
5106034 *0001V,01/04/70 05:38:17.400,1019.177857
5106144 *0001V,01/04/70 05:38:17.500,1019.181997
5106237 *0001V,01/04/70 05:38:17.600,1019.179965
5106346 *0001V,01/04/70 05:38:17.700,1019.180700
5106440 *0001V,01/04/70 05:38:17.800,1019.181337
5106549 *0001V,01/04/70 05:38:17.900,1019.180723
5106643 *0001V,01/04/70 05:38:18.000,1019.179170
5106736 *0001V,01/04/70 05:38:18.100,1019.178134
5106846 *0001V,01/04/70 05:38:18.200,1019.178026
5106939 *0001V,01/04/70 05:38:18.300,1019.176585
5107048 *0001V,01/04/70 05:38:18.400,1019.177292
5107142 *0001V,01/04/70 05:38:18.500,1019.176936
5107236 *0001V,01/04/70 05:38:18.600,1019.180851
5107345 *0001V,01/04/70 05:38:18.700,1019.179864
5107438 *0001V,01/04/70 05:38:18.800,1019.181977
5107548 *0001V,01/04/70 05:38:18.900,1019.179116
5107641 *0001V,01/04/70 05:38:19.000,1019.178840
5107735 *0001V,01/04/70 05:38:19.100,1019.177887
5107844 *0001V,01/04/70 05:38:19.200,1019.179588
5107938 *0001V,01/04/70 05:38:19.300,1019.182448
5108047 *0001V,01/04/70 05:38:19.400,1019.184166
5108140 *0001V,01/04/70 05:38:19.500,1019.183524
5108250 *0001V,01/04/70 05:38:19.600,1019.183654
5108343 *0001V,01/04/70 05:38:19.700,1019.187684
5108437 *0001V,01/04/70 05:38:19.800,1019.186610
5108546 *0001V,01/04/70 05:38:19.900,1019.177682
5108640 *0001V,01/04/70 05:38:20.000,1019.177275
5108749 *0001V,01/04/70 05:38:20.100,1019.181739
5108842 *0001V,01/04/70 05:38:20.200,1019.187765
5108936 *0001V,01/04/70 05:38:20.300,1019.183221
5109045 *0001V,01/04/70 05:38:20.400,1019.185105
5109139 *0001V,01/04/70 05:38:20.500,1019.184498
5109248 *0001V,01/04/70 05:38:20.600,1019.185697
5109342 *0001V,01/04/70 05:38:20.700,1019.183165
5109435 *0001V,01/04/70 05:38:20.800,1019.183170
5109544 *0001V,01/04/70 05:38:20.900,1019.187765
5109638 *0001V,01/04/70 05:38:21.000,1019.185848
5109747 *0001V,01/04/70 05:38:21.100,1019.183996
5109841 *0001V,01/04/70 05:38:21.200,1019.182926
5109934 *0001V,01/04/70 05:38:21.300,1019.184017
5110044 *0001V,01/04/70 05:38:21.400,1019.183701
5110137 *0001V,01/04/70 05:38:21.500,1019.182784
5110246 *0001V,01/04/70 05:38:21.600,1019.182081
5110340 *0001V,01/04/70 05:38:21.700,1019.181054
5110449 *0001V,01/04/70 05:38:21.800,1019.181370
5110543 *0001V,01/04/70 05:38:21.900,1019.185290
5110636 *0001V,01/04/70 05:38:22.000,1019.185334
5110746 *0001V,01/04/70 05:38:22.100,1019.187296
5110839 *0001V,01/04/70 05:38:22.200,1019.181453
5110948 *0001V,01/04/70 05:38:22.300,1019.182158
5111042 *0001V,01/04/70 05:38:22.400,1019.185406
5111136 *0001V,01/04/70 05:38:22.500,1019.183894
5111245 *0001V,01/04/70 05:38:22.600,1019.174781
5111338 *0001V,01/04/70 05:38:22.700,1019.175306
5111448 *0001V,01/04/70 05:38:22.800,1019.174723
5111541 *0001V,01/04/70 05:38:22.900,1019.173592
5111635 *0001V,01/04/70 05:38:23.000,1019.173730
5111744 *0001V,01/04/70 05:38:23.100,1019.173532
5111838 *0001V,01/04/70 05:38:23.200,1019.174701
5111947 *0001V,01/04/70 05:38:23.300,1019.173397
5112040 *0001V,01/04/70 05:38:23.400,1019.172987
5112150 *0001V,01/04/70 05:38:23.500,1019.168931
5112243 *0001V,01/04/70 05:38:23.600,1019.171158
5112337 *0001V,01/04/70 05:38:23.700,1019.174716
5112446 *0001V,01/04/70 05:38:23.800,1019.172496
5112540 *0001V,01/04/70 05:38:23.900,1019.174235
5112649 *0001V,01/04/70 05:38:24.000,1019.170023
5112742 *0001V,01/04/70 05:38:24.100,1019.171010
5112836 *0001V,01/04/70 05:38:24.200,1019.172682
5112945 *0001V,01/04/70 05:38:24.300,1019.172833
5113039 *0001V,01/04/70 05:38:24.400,1019.174750
5113148 *0001V,01/04/70 05:38:24.500,1019.177515
5113242 *0001V,01/04/70 05:38:24.600,1019.173811
5113335 *0001V,01/04/70 05:38:24.700,1019.176780
5113444 *0001V,01/04/70 05:38:24.800,1019.175084
5113538 *0001V,01/04/70 05:38:24.900,1019.175196
5113647 *0001V,01/04/70 05:38:25.000,1019.174554
5113741 *0001V,01/04/70 05:38:25.100,1019.178195
5113850 *0001V,01/04/70 05:38:25.200,1019.180582
5113944 *0001V,01/04/70 05:38:25.300,1019.185268
5114037 *0001V,01/04/70 05:38:25.400,1019.183965
5114146 *0001V,01/04/70 05:38:25.500,1019.179219
5114240 *0001V,01/04/70 05:38:25.600,1019.182353
5114349 *0001V,01/04/70 05:38:25.700,1019.182995
5114443 *0001V,01/04/70 05:38:25.800,1019.179462
5114536 *0001V,01/04/70 05:38:25.900,1019.179886
5114646 *0001V,01/04/70 05:38:26.000,1019.181134
5114739 *0001V,01/04/70 05:38:26.100,1019.180587
5114848 *0001V,01/04/70 05:38:26.200,1019.180898
5114942 *0001V,01/04/70 05:38:26.300,1019.180418
5115036 *0001V,01/04/70 05:38:26.400,1019.179723
5115145 *0001V,01/04/70 05:38:26.500,1019.178998
5115238 *0001V,01/04/70 05:38:26.600,1019.175368
5115348 *0001V,01/04/70 05:38:26.700,1019.177688
5115441 *0001V,01/04/70 05:38:26.800,1019.176189
5115550 *0001V,01/04/70 05:38:26.900,1019.178077
5115644 *0001V,01/04/70 05:38:27.000,1019.179129
5115738 *0001V,01/04/70 05:38:27.100,1019.177188
5115847 *0001V,01/04/70 05:38:27.200,1019.181209
5115940 *0001V,01/04/70 05:38:27.300,1019.178378
5116034 *0001V,01/04/70 05:38:27.400,1019.181074
5116143 *0001V,01/04/70 05:38:27.500,1019.181158
5116237 *0001V,01/04/70 05:38:27.600,1019.178332
5116346 *0001V,01/04/70 05:38:27.700,1019.178906
5116440 *0001V,01/04/70 05:38:27.800,1019.177075
5116549 *0001V,01/04/70 05:38:27.900,1019.178595
5116642 *0001V,01/04/70 05:38:28.000,1019.180691
5116736 *0001V,01/04/70 05:38:28.100,1019.180395
5116845 *0001V,01/04/70 05:38:28.200,1019.179026
5116939 *0001V,01/04/70 05:38:28.300,1019.178015
5117048 *0001V,01/04/70 05:38:28.400,1019.182098
5117142 *0001V,01/04/70 05:38:28.500,1019.182992
5117235 *0001V,01/04/70 05:38:28.600,1019.184696
5117344 *0001V,01/04/70 05:38:28.700,1019.183732
5117438 *0001V,01/04/70 05:38:28.800,1019.186024
5117547 *0001V,01/04/70 05:38:28.900,1019.185765
5117641 *0001V,01/04/70 05:38:29.000,1019.184379
5117750 *0001V,01/04/70 05:38:29.100,1019.183589
5117844 *0001V,01/04/70 05:38:29.200,1019.184336
5117937 *0001V,01/04/70 05:38:29.300,1019.184758
5118046 *0001V,01/04/70 05:38:29.400,1019.187878
5118140 *0001V,01/04/70 05:38:29.500,1019.189124
5118249 *0001V,01/04/70 05:38:29.600,1019.179759
5118343 *0001V,01/04/70 05:38:29.700,1019.176003
5118436 *0001V,01/04/70 05:38:29.800,1019.176365
5118546 *0001V,01/04/70 05:38:29.900,1019.174047
5118639 *0001V,01/04/70 05:38:30.000,1019.176309
5118748 *0001V,01/04/70 05:38:30.100,1019.175159
5118842 *0001V,01/04/70 05:38:30.200,1019.175959
5118936 *0001V,01/04/70 05:38:30.300,1019.177257
5119045 *0001V,01/04/70 05:38:30.400,1019.177768
5119138 *0001V,01/04/70 05:38:30.500,1019.178046
5119248 *0001V,01/04/70 05:38:30.600,1019.177293
5119341 *0001V,01/04/70 05:38:30.700,1019.177415
5119435 *0001V,01/04/70 05:38:30.800,1019.182142
5119544 *0001V,01/04/70 05:38:30.900,1019.176824
5119638 *0001V,01/04/70 05:38:31.000,1019.175747
5119747 *0001V,01/04/70 05:38:31.100,1019.177637
5119840 *0001V,01/04/70 05:38:31.200,1019.179929
5119950 *0001V,01/04/70 05:38:31.300,1019.179787
5120043 *0001V,01/04/70 05:38:31.400,1019.181456
5120137 *0001V,01/04/70 05:38:31.500,1019.182059
5120246 *0001V,01/04/70 05:38:31.600,1019.185827
5120340 *0001V,01/04/70 05:38:31.700,1019.189786
5120449 *0001V,01/04/70 05:38:31.800,1019.182754
5120542 *0001V,01/04/70 05:38:31.900,1019.182470
5120636 *0001V,01/04/70 05:38:32.000,1019.182568
5120745 *0001V,01/04/70 05:38:32.100,1019.179196
5120839 *0001V,01/04/70 05:38:32.200,1019.181690
5120948 *0001V,01/04/70 05:38:32.300,1019.182950
5121042 *0001V,01/04/70 05:38:32.400,1019.182278
5121135 *0001V,01/04/70 05:38:32.500,1019.180844
5121244 *0001V,01/04/70 05:38:32.600,1019.183890
5121338 *0001V,01/04/70 05:38:32.700,1019.183860
5121447 *0001V,01/04/70 05:38:32.800,1019.183929
5121541 *0001V,01/04/70 05:38:32.900,1019.182774
5121634 *0001V,01/04/70 05:38:33.000,1019.183445
5121744 *0001V,01/04/70 05:38:33.100,1019.182940
5121837 *0001V,01/04/70 05:38:33.200,1019.183245
5121946 *0001V,01/04/70 05:38:33.300,1019.183185
5122040 *0001V,01/04/70 05:38:33.400,1019.181673
5122149 *0001V,01/04/70 05:38:33.500,1019.183217
5122243 *0001V,01/04/70 05:38:33.600,1019.185231
5122336 *0001V,01/04/70 05:38:33.700,1019.183874
5122446 *0001V,01/04/70 05:38:33.800,1019.183399
5122539 *0001V,01/04/70 05:38:33.900,1019.186160
5122648 *0001V,01/04/70 05:38:34.000,1019.189728
5122742 *0001V,01/04/70 05:38:34.100,1019.186510
5122836 *0001V,01/04/70 05:38:34.200,1019.184840
5122945 *0001V,01/04/70 05:38:34.300,1019.186172
5123038 *0001V,01/04/70 05:38:34.400,1019.186689
5123148 *0001V,01/04/70 05:38:34.500,1019.186427
5123241 *0001V,01/04/70 05:38:34.600,1019.182732
5123335 *0001V,01/04/70 05:38:34.700,1019.181453
5123444 *0001V,01/04/70 05:38:34.800,1019.181691
5123538 *0001V,01/04/70 05:38:34.900,1019.180738
5123647 *0001V,01/04/70 05:38:35.000,1019.180442
5123740 *0001V,01/04/70 05:38:35.100,1019.179049
5123850 *0001V,01/04/70 05:38:35.200,1019.179769
5123943 *0001V,01/04/70 05:38:35.300,1019.179788
5124037 *0001V,01/04/70 05:38:35.400,1019.182039
5124146 *0001V,01/04/70 05:38:35.500,1019.181537
5124240 *0001V,01/04/70 05:38:35.600,1019.183916
5124349 *0001V,01/04/70 05:38:35.700,1019.181624
5124442 *0001V,01/04/70 05:38:35.800,1019.181636
5124536 *0001V,01/04/70 05:38:35.900,1019.182651
5124645 *0001V,01/04/70 05:38:36.000,1019.185168
5124739 *0001V,01/04/70 05:38:36.100,1019.184785
5124848 *0001V,01/04/70 05:38:36.200,1019.183589
5124942 *0001V,01/04/70 05:38:36.300,1019.184400
5125035 *0001V,01/04/70 05:38:36.400,1019.184246
5125144 *0001V,01/04/70 05:38:36.500,1019.184106
5125238 *0001V,01/04/70 05:38:36.600,1019.186368
5125347 *0001V,01/04/70 05:38:36.700,1019.183938
5125441 *0001V,01/04/70 05:38:36.800,1019.185458
5125534 *0001V,01/04/70 05:38:36.900,1019.187431
5125644 *0001V,01/04/70 05:38:37.000,1019.187327
5125737 *0001V,01/04/70 05:38:37.100,1019.187557
5125846 *0001V,01/04/70 05:38:37.200,1019.186523
5125940 *0001V,01/04/70 05:38:37.300,1019.180292
5126049 *0001V,01/04/70 05:38:37.400,1019.180717
5126143 *0001V,01/04/70 05:38:37.500,1019.180535
5126236 *0001V,01/04/70 05:38:37.600,1019.182314
5126346 *0001V,01/04/70 05:38:37.700,1019.180799
5126439 *0001V,01/04/70 05:38:37.800,1019.182476
5126548 *0001V,01/04/70 05:38:37.900,1019.181345
5126642 *0001V,01/04/70 05:38:38.000,1019.181374
5126736 *0001V,01/04/70 05:38:38.100,1019.183154
5126845 *0001V,01/04/70 05:38:38.200,1019.189699
5126938 *0001V,01/04/70 05:38:38.300,1019.188290
5127048 *0001V,01/04/70 05:38:38.400,1019.182482
5127141 *0001V,01/04/70 05:38:38.500,1019.183313
5127235 *0001V,01/04/70 05:38:38.600,1019.182766
5127344 *0001V,01/04/70 05:38:38.700,1019.180188
5127438 *0001V,01/04/70 05:38:38.800,1019.179025
5127547 *0001V,01/04/70 05:38:38.900,1019.182091
5127640 *0001V,01/04/70 05:38:39.000,1019.180235
5127734 *0001V,01/04/70 05:38:39.100,1019.181051
5127843 *0001V,01/04/70 05:38:39.200,1019.182161
5127937 *0001V,01/04/70 05:38:39.300,1019.181375
5128046 *0001V,01/04/70 05:38:39.400,1019.184665
5128140 *0001V,01/04/70 05:38:39.500,1019.186451
5128249 *0001V,01/04/70 05:38:39.600,1019.186092
5128342 *0001V,01/04/70 05:38:39.700,1019.189864
5128436 *0001V,01/04/70 05:38:39.800,1019.192237
5128545 *0001V,01/04/70 05:38:39.900,1019.186577
5128639 *0001V,01/04/70 05:38:40.000,1019.182429
5128748 *0001V,01/04/70 05:38:40.100,1019.180115
5128842 *0001V,01/04/70 05:38:40.200,1019.179200
5128935 *0001V,01/04/70 05:38:40.300,1019.180268
5129044 *0001V,01/04/70 05:38:40.400,1019.181449
5129138 *0001V,01/04/70 05:38:40.500,1019.185450
5129247 *0001V,01/04/70 05:38:40.600,1019.183725
5129341 *0001V,01/04/70 05:38:40.700,1019.181104
5129434 *0001V,01/04/70 05:38:40.800,1019.180278
5129544 *0001V,01/04/70 05:38:40.900,1019.178318
5129637 *0001V,01/04/70 05:38:41.000,1019.176712
5129746 *0001V,01/04/70 05:38:41.100,1019.178143
5129840 *0001V,01/04/70 05:38:41.200,1019.178942
5129949 *0001V,01/04/70 05:38:41.300,1019.179787
5130043 *0001V,01/04/70 05:38:41.400,1019.180596
5130136 *0001V,01/04/70 05:38:41.500,1019.185036
5130246 *0001V,01/04/70 05:38:41.600,1019.184374
5130339 *0001V,01/04/70 05:38:41.700,1019.185091
5130448 *0001V,01/04/70 05:38:41.800,1019.179436
5130542 *0001V,01/04/70 05:38:41.900,1019.180837
5130636 *0001V,01/04/70 05:38:42.000,1019.182650
5130745 *0001V,01/04/70 05:38:42.100,1019.181423
5130838 *0001V,01/04/70 05:38:42.200,1019.183485
5130948 *0001V,01/04/70 05:38:42.300,1019.186775
5131041 *0001V,01/04/70 05:38:42.400,1019.179183
5131135 *0001V,01/04/70 05:38:42.500,1019.181388
5131244 *0001V,01/04/70 05:38:42.600,1019.178660
5131338 *0001V,01/04/70 05:38:42.700,1019.177874
5131447 *0001V,01/04/70 05:38:42.800,1019.179945
5131540 *0001V,01/04/70 05:38:42.900,1019.180453
5131650 *0001V,01/04/70 05:38:43.000,1019.176633
5131743 *0001V,01/04/70 05:38:43.100,1019.176502
5131837 *0001V,01/04/70 05:38:43.200,1019.174943
5131946 *0001V,01/04/70 05:38:43.300,1019.180090
5132040 *0001V,01/04/70 05:38:43.400,1019.180971
5132149 *0001V,01/04/70 05:38:43.500,1019.180316
5132242 *0001V,01/04/70 05:38:43.600,1019.179742
5132336 *0001V,01/04/70 05:38:43.700,1019.184984
5132445 *0001V,01/04/70 05:38:43.800,1019.182586
5132539 *0001V,01/04/70 05:38:43.900,1019.178681
5132648 *0001V,01/04/70 05:38:44.000,1019.179918
5132742 *0001V,01/04/70 05:38:44.100,1019.181767
5132835 *0001V,01/04/70 05:38:44.200,1019.182042
5132944 *0001V,01/04/70 05:38:44.300,1019.180698
5133038 *0001V,01/04/70 05:38:44.400,1019.182013
5133147 *0001V,01/04/70 05:38:44.500,1019.179796
5133241 *0001V,01/04/70 05:38:44.600,1019.177027
5133350 *0001V,01/04/70 05:38:44.700,1019.176773
5133444 *0001V,01/04/70 05:38:44.800,1019.177411
5133537 *0001V,01/04/70 05:38:44.900,1019.173499
5133646 *0001V,01/04/70 05:38:45.000,1019.174408
5133740 *0001V,01/04/70 05:38:45.100,1019.177789
5133849 *0001V,01/04/70 05:38:45.200,1019.177647
5133943 *0001V,01/04/70 05:38:45.300,1019.174307
5134036 *0001V,01/04/70 05:38:45.400,1019.169841
5134146 *0001V,01/04/70 05:38:45.500,1019.170446
5134239 *0001V,01/04/70 05:38:45.600,1019.173611
5134348 *0001V,01/04/70 05:38:45.700,1019.173219
5134442 *0001V,01/04/70 05:38:45.800,1019.171716
5134536 *0001V,01/04/70 05:38:45.900,1019.177083
5134645 *0001V,01/04/70 05:38:46.000,1019.178124
5134738 *0001V,01/04/70 05:38:46.100,1019.181956
5134848 *0001V,01/04/70 05:38:46.200,1019.182557
5134941 *0001V,01/04/70 05:38:46.300,1019.185331
5135035 *0001V,01/04/70 05:38:46.400,1019.184996
5135144 *0001V,01/04/70 05:38:46.500,1019.185630
5135238 *0001V,01/04/70 05:38:46.600,1019.186312
5135347 *0001V,01/04/70 05:38:46.700,1019.181320
5135440 *0001V,01/04/70 05:38:46.800,1019.178577
5135534 *0001V,01/04/70 05:38:46.900,1019.182171
5135643 *0001V,01/04/70 05:38:47.000,1019.182480
5135737 *0001V,01/04/70 05:38:47.100,1019.181178
5135846 *0001V,01/04/70 05:38:47.200,1019.182467
5135940 *0001V,01/04/70 05:38:47.300,1019.181456
5136049 *0001V,01/04/70 05:38:47.400,1019.182374
5136142 *0001V,01/04/70 05:38:47.500,1019.184267
5136236 *0001V,01/04/70 05:38:47.600,1019.186158
5136345 *0001V,01/04/70 05:38:47.700,1019.183559
5136439 *0001V,01/04/70 05:38:47.800,1019.180079
5136548 *0001V,01/04/70 05:38:47.900,1019.185540
5136642 *0001V,01/04/70 05:38:48.000,1019.184258
5136735 *0001V,01/04/70 05:38:48.100,1019.185059
5136844 *0001V,01/04/70 05:38:48.200,1019.181771
5136938 *0001V,01/04/70 05:38:48.300,1019.183983
5137047 *0001V,01/04/70 05:38:48.400,1019.182035
5137141 *0001V,01/04/70 05:38:48.500,1019.184651
5137234 *0001V,01/04/70 05:38:48.600,1019.184739
5137344 *0001V,01/04/70 05:38:48.700,1019.184838
5137437 *0001V,01/04/70 05:38:48.800,1019.181803
5137546 *0001V,01/04/70 05:38:48.900,1019.184062
5137640 *0001V,01/04/70 05:38:49.000,1019.184101
5137749 *0001V,01/04/70 05:38:49.100,1019.181003
5137843 *0001V,01/04/70 05:38:49.200,1019.181960
5137936 *0001V,01/04/70 05:38:49.300,1019.179658
5138046 *0001V,01/04/70 05:38:49.400,1019.181639
5138139 *0001V,01/04/70 05:38:49.500,1019.182301
5138248 *0001V,01/04/70 05:38:49.600,1019.183823
5138342 *0001V,01/04/70 05:38:49.700,1019.186478
5138436 *0001V,01/04/70 05:38:49.800,1019.185897
5138545 *0001V,01/04/70 05:38:49.900,1019.184742
5138638 *0001V,01/04/70 05:38:50.000,1019.181983
5138748 *0001V,01/04/70 05:38:50.100,1019.177850
5138841 *0001V,01/04/70 05:38:50.200,1019.176443
5138935 *0001V,01/04/70 05:38:50.300,1019.176957
5139044 *0001V,01/04/70 05:38:50.400,1019.178103
5139138 *0001V,01/04/70 05:38:50.500,1019.178969
5139247 *0001V,01/04/70 05:38:50.600,1019.181734
5139340 *0001V,01/04/70 05:38:50.700,1019.182406
5139450 *0001V,01/04/70 05:38:50.800,1019.180803
5139543 *0001V,01/04/70 05:38:50.900,1019.181017
5139637 *0001V,01/04/70 05:38:51.000,1019.180929
5139746 *0001V,01/04/70 05:38:51.100,1019.182728
5139840 *0001V,01/04/70 05:38:51.200,1019.184134
5139949 *0001V,01/04/70 05:38:51.300,1019.184467
5140042 *0001V,01/04/70 05:38:51.400,1019.183497
5140136 *0001V,01/04/70 05:38:51.500,1019.184148
5140245 *0001V,01/04/70 05:38:51.600,1019.182112
5140339 *0001V,01/04/70 05:38:51.700,1019.184712
5140448 *0001V,01/04/70 05:38:51.800,1019.183196
5140542 *0001V,01/04/70 05:38:51.900,1019.180820
5140635 *0001V,01/04/70 05:38:52.000,1019.180568
5140744 *0001V,01/04/70 05:38:52.100,1019.180149
5140838 *0001V,01/04/70 05:38:52.200,1019.179843
5140947 *0001V,01/04/70 05:38:52.300,1019.176744
5141041 *0001V,01/04/70 05:38:52.400,1019.179953
5141134 *0001V,01/04/70 05:38:52.500,1019.180707
5141244 *0001V,01/04/70 05:38:52.600,1019.181311
5141337 *0001V,01/04/70 05:38:52.700,1019.180135
5141446 *0001V,01/04/70 05:38:52.800,1019.179981
5141540 *0001V,01/04/70 05:38:52.900,1019.178301
5141649 *0001V,01/04/70 05:38:53.000,1019.182471
5141743 *0001V,01/04/70 05:38:53.100,1019.182374
5141836 *0001V,01/04/70 05:38:53.200,1019.182101
5141946 *0001V,01/04/70 05:38:53.300,1019.182501
5142039 *0001V,01/04/70 05:38:53.400,1019.185559
5142148 *0001V,01/04/70 05:38:53.500,1019.184869
5142242 *0001V,01/04/70 05:38:53.600,1019.184099
5142336 *0001V,01/04/70 05:38:53.700,1019.181048
5142445 *0001V,01/04/70 05:38:53.800,1019.177764
5142538 *0001V,01/04/70 05:38:53.900,1019.178791
5142648 *0001V,01/04/70 05:38:54.000,1019.179888
5142741 *0001V,01/04/70 05:38:54.100,1019.179580
5142835 *0001V,01/04/70 05:38:54.200,1019.178685
5142944 *0001V,01/04/70 05:38:54.300,1019.177507
5143038 *0001V,01/04/70 05:38:54.400,1019.176966
5143147 *0001V,01/04/70 05:38:54.500,1019.178751
5143240 *0001V,01/04/70 05:38:54.600,1019.175874
5143350 *0001V,01/04/70 05:38:54.700,1019.177665
5143443 *0001V,01/04/70 05:38:54.800,1019.176037
5143537 *0001V,01/04/70 05:38:54.900,1019.176284
5143646 *0001V,01/04/70 05:38:55.000,1019.178160
5143740 *0001V,01/04/70 05:38:55.100,1019.178910
5143849 *0001V,01/04/70 05:38:55.200,1019.180694
5143942 *0001V,01/04/70 05:38:55.300,1019.181666
5144036 *0001V,01/04/70 05:38:55.400,1019.181201
5144145 *0001V,01/04/70 05:38:55.500,1019.175583
5144239 *0001V,01/04/70 05:38:55.600,1019.176611
5144348 *0001V,01/04/70 05:38:55.700,1019.178498
5144442 *0001V,01/04/70 05:38:55.800,1019.181235
5144535 *0001V,01/04/70 05:38:55.900,1019.182556
5144644 *0001V,01/04/70 05:38:56.000,1019.182894
5144738 *0001V,01/04/70 05:38:56.100,1019.183869
5144847 *0001V,01/04/70 05:38:56.200,1019.182240
5144941 *0001V,01/04/70 05:38:56.300,1019.180557
5145034 *0001V,01/04/70 05:38:56.400,1019.180765
5145144 *0001V,01/04/70 05:38:56.500,1019.179840
5145237 *0001V,01/04/70 05:38:56.600,1019.176522
5145346 *0001V,01/04/70 05:38:56.700,1019.177182
5145440 *0001V,01/04/70 05:38:56.800,1019.178560
5145549 *0001V,01/04/70 05:38:56.900,1019.181363
5145643 *0001V,01/04/70 05:38:57.000,1019.176757
5145736 *0001V,01/04/70 05:38:57.100,1019.174909
5145846 *0001V,01/04/70 05:38:57.200,1019.171358
5145939 *0001V,01/04/70 05:38:57.300,1019.174472
5146048 *0001V,01/04/70 05:38:57.400,1019.180524
5146142 *0001V,01/04/70 05:38:57.500,1019.180715
5146236 *0001V,01/04/70 05:38:57.600,1019.179378
5146345 *0001V,01/04/70 05:38:57.700,1019.180107
5146438 *0001V,01/04/70 05:38:57.800,1019.178159
5146548 *0001V,01/04/70 05:38:57.900,1019.178850
5146641 *0001V,01/04/70 05:38:58.000,1019.177345
5146735 *0001V,01/04/70 05:38:58.100,1019.176897
5146844 *0001V,01/04/70 05:38:58.200,1019.175254
5146938 *0001V,01/04/70 05:38:58.300,1019.176055
5147047 *0001V,01/04/70 05:38:58.400,1019.177834
5147140 *0001V,01/04/70 05:38:58.500,1019.179045
5147234 *0001V,01/04/70 05:38:58.600,1019.172853
5147343 *0001V,01/04/70 05:38:58.700,1019.176179
5147437 *0001V,01/04/70 05:38:58.800,1019.178761
5147546 *0001V,01/04/70 05:38:58.900,1019.178485
5147640 *0001V,01/04/70 05:38:59.000,1019.177965
5147749 *0001V,01/04/70 05:38:59.100,1019.179805
5147842 *0001V,01/04/70 05:38:59.200,1019.178729
5147936 *0001V,01/04/70 05:38:59.300,1019.178110
5148045 *0001V,01/04/70 05:38:59.400,1019.177655
5148139 *0001V,01/04/70 05:38:59.500,1019.179014
5148248 *0001V,01/04/70 05:38:59.600,1019.179133
5148342 *0001V,01/04/70 05:38:59.700,1019.176252
5148435 *0001V,01/04/70 05:38:59.800,1019.178355
5148544 *0001V,01/04/70 05:38:59.900,1019.180582
5148638 *0001V,01/04/70 05:39:00.000,1019.177353
5148747 *0001V,01/04/70 05:39:00.100,1019.178493
5148841 *0001V,01/04/70 05:39:00.200,1019.178944
5148934 *0001V,01/04/70 05:39:00.300,1019.178629
5149044 *0001V,01/04/70 05:39:00.400,1019.178276
5149137 *0001V,01/04/70 05:39:00.500,1019.180297
5149246 *0001V,01/04/70 05:39:00.600,1019.182973
5149340 *0001V,01/04/70 05:39:00.700,1019.182179
5149449 *0001V,01/04/70 05:39:00.800,1019.179504
5149543 *0001V,01/04/70 05:39:00.900,1019.182333
5149636 *0001V,01/04/70 05:39:01.000,1019.183164
5149746 *0001V,01/04/70 05:39:01.100,1019.179707
5149839 *0001V,01/04/70 05:39:01.200,1019.181366
5149948 *0001V,01/04/70 05:39:01.300,1019.177876
5150042 *0001V,01/04/70 05:39:01.400,1019.178922
5150136 *0001V,01/04/70 05:39:01.500,1019.177637
5150245 *0001V,01/04/70 05:39:01.600,1019.175242
5150338 *0001V,01/04/70 05:39:01.700,1019.174229
5150448 *0001V,01/04/70 05:39:01.800,1019.175359
5150541 *0001V,01/04/70 05:39:01.900,1019.176450
5150635 *0001V,01/04/70 05:39:02.000,1019.176098
5150744 *0001V,01/04/70 05:39:02.100,1019.173643
5150838 *0001V,01/04/70 05:39:02.200,1019.171932
5150947 *0001V,01/04/70 05:39:02.300,1019.170115
5151040 *0001V,01/04/70 05:39:02.400,1019.169946
5151150 *0001V,01/04/70 05:39:02.500,1019.172442
5151243 *0001V,01/04/70 05:39:02.600,1019.172461
5151337 *0001V,01/04/70 05:39:02.700,1019.169242
5151446 *0001V,01/04/70 05:39:02.800,1019.171644
5151540 *0001V,01/04/70 05:39:02.900,1019.171027
5151649 *0001V,01/04/70 05:39:03.000,1019.174571
5151742 *0001V,01/04/70 05:39:03.100,1019.176444
5151836 *0001V,01/04/70 05:39:03.200,1019.179521
5151945 *0001V,01/04/70 05:39:03.300,1019.177928
5152039 *0001V,01/04/70 05:39:03.400,1019.179251
5152148 *0001V,01/04/70 05:39:03.500,1019.180067
5152242 *0001V,01/04/70 05:39:03.600,1019.177519
5152335 *0001V,01/04/70 05:39:03.700,1019.179613
5152444 *0001V,01/04/70 05:39:03.800,1019.179338
5152538 *0001V,01/04/70 05:39:03.900,1019.176724
5152647 *0001V,01/04/70 05:39:04.000,1019.177532
5152741 *0001V,01/04/70 05:39:04.100,1019.179853
5152834 *0001V,01/04/70 05:39:04.200,1019.179271
5152944 *0001V,01/04/70 05:39:04.300,1019.178190
5153037 *0001V,01/04/70 05:39:04.400,1019.176491
5153146 *0001V,01/04/70 05:39:04.500,1019.179722
5153240 *0001V,01/04/70 05:39:04.600,1019.183731
5153349 *0001V,01/04/70 05:39:04.700,1019.183600
5153443 *0001V,01/04/70 05:39:04.800,1019.185384
5153536 *0001V,01/04/70 05:39:04.900,1019.186054
5153646 *0001V,01/04/70 05:39:05.000,1019.184522
5153739 *0001V,01/04/70 05:39:05.100,1019.184285
5153848 *0001V,01/04/70 05:39:05.200,1019.182146
5153942 *0001V,01/04/70 05:39:05.300,1019.179325
5154036 *0001V,01/04/70 05:39:05.400,1019.180482
5154145 *0001V,01/04/70 05:39:05.500,1019.181207
5154238 *0001V,01/04/70 05:39:05.600,1019.181795
5154348 *0001V,01/04/70 05:39:05.700,1019.181053
5154441 *0001V,01/04/70 05:39:05.800,1019.181134
5154535 *0001V,01/04/70 05:39:05.900,1019.179140
5154644 *0001V,01/04/70 05:39:06.000,1019.172325
5154738 *0001V,01/04/70 05:39:06.100,1019.169853
5154847 *0001V,01/04/70 05:39:06.200,1019.168304
5154940 *0001V,01/04/70 05:39:06.300,1019.165621
5155050 *0001V,01/04/70 05:39:06.400,1019.172010
5155143 *0001V,01/04/70 05:39:06.500,1019.174827
5155237 *0001V,01/04/70 05:39:06.600,1019.172383
5155346 *0001V,01/04/70 05:39:06.700,1019.172174
5155440 *0001V,01/04/70 05:39:06.800,1019.170535
5155549 *0001V,01/04/70 05:39:06.900,1019.171849
5155642 *0001V,01/04/70 05:39:07.000,1019.174137
5155736 *0001V,01/04/70 05:39:07.100,1019.175529
5155845 *0001V,01/04/70 05:39:07.200,1019.174468
5155939 *0001V,01/04/70 05:39:07.300,1019.169226
5156048 *0001V,01/04/70 05:39:07.400,1019.172687
5156142 *0001V,01/04/70 05:39:07.500,1019.169706
5156235 *0001V,01/04/70 05:39:07.600,1019.170944
5156344 *0001V,01/04/70 05:39:07.700,1019.169070
5156438 *0001V,01/04/70 05:39:07.800,1019.171589
5156547 *0001V,01/04/70 05:39:07.900,1019.173687
5156641 *0001V,01/04/70 05:39:08.000,1019.173072
5156734 *0001V,01/04/70 05:39:08.100,1019.172434
5156844 *0001V,01/04/70 05:39:08.200,1019.171738
5156937 *0001V,01/04/70 05:39:08.300,1019.173886
5157046 *0001V,01/04/70 05:39:08.400,1019.173773
5157140 *0001V,01/04/70 05:39:08.500,1019.172328
5157249 *0001V,01/04/70 05:39:08.600,1019.172610
5157343 *0001V,01/04/70 05:39:08.700,1019.169462
5157436 *0001V,01/04/70 05:39:08.800,1019.171619
5157546 *0001V,01/04/70 05:39:08.900,1019.174290
5157639 *0001V,01/04/70 05:39:09.000,1019.175640
5157748 *0001V,01/04/70 05:39:09.100,1019.180027
5157842 *0001V,01/04/70 05:39:09.200,1019.175537
5157936 *0001V,01/04/70 05:39:09.300,1019.172720
5158045 *0001V,01/04/70 05:39:09.400,1019.176246
5158138 *0001V,01/04/70 05:39:09.500,1019.177946
5158248 *0001V,01/04/70 05:39:09.600,1019.178175
5158341 *0001V,01/04/70 05:39:09.700,1019.179423
5158435 *0001V,01/04/70 05:39:09.800,1019.177748
5158544 *0001V,01/04/70 05:39:09.900,1019.179149
5158638 *0001V,01/04/70 05:39:10.000,1019.179304
5158747 *0001V,01/04/70 05:39:10.100,1019.176895
5158840 *0001V,01/04/70 05:39:10.200,1019.176476
5158950 *0001V,01/04/70 05:39:10.300,1019.180583
5159043 *0001V,01/04/70 05:39:10.400,1019.177927
5159137 *0001V,01/04/70 05:39:10.500,1019.178425
5159246 *0001V,01/04/70 05:39:10.600,1019.180170
5159340 *0001V,01/04/70 05:39:10.700,1019.182015
5159449 *0001V,01/04/70 05:39:10.800,1019.181466
5159542 *0001V,01/04/70 05:39:10.900,1019.183869
5159636 *0001V,01/04/70 05:39:11.000,1019.183274
5159745 *0001V,01/04/70 05:39:11.100,1019.180418
5159839 *0001V,01/04/70 05:39:11.200,1019.177331
5159948 *0001V,01/04/70 05:39:11.300,1019.177657
5200042 *0001V,01/04/70 05:39:11.400,1019.175389
5200135 *0001V,01/04/70 05:39:11.500,1019.176537
5200244 *0001V,01/04/70 05:39:11.600,1019.173890
5200338 *0001V,01/04/70 05:39:11.700,1019.175235
5200447 *0001V,01/04/70 05:39:11.800,1019.174513
5200541 *0001V,01/04/70 05:39:11.900,1019.173228
5200634 *0001V,01/04/70 05:39:12.000,1019.176325
5200744 *0001V,01/04/70 05:39:12.100,1019.176746
5200837 *0001V,01/04/70 05:39:12.200,1019.175684
5200946 *0001V,01/04/70 05:39:12.300,1019.177093
5201040 *0001V,01/04/70 05:39:12.400,1019.175398
5201149 *0001V,01/04/70 05:39:12.500,1019.175500
5201243 *0001V,01/04/70 05:39:12.600,1019.173892
5201336 *0001V,01/04/70 05:39:12.700,1019.176086
5201446 *0001V,01/04/70 05:39:12.800,1019.179252
5201539 *0001V,01/04/70 05:39:12.900,1019.183244
5201648 *0001V,01/04/70 05:39:13.000,1019.179305
5201742 *0001V,01/04/70 05:39:13.100,1019.178961
5201836 *0001V,01/04/70 05:39:13.200,1019.174461
5201945 *0001V,01/04/70 05:39:13.300,1019.173794
5202038 *0001V,01/04/70 05:39:13.400,1019.177443
5202148 *0001V,01/04/70 05:39:13.500,1019.173132
5202241 *0001V,01/04/70 05:39:13.600,1019.170746
5202335 *0001V,01/04/70 05:39:13.700,1019.173790
5202444 *0001V,01/04/70 05:39:13.800,1019.176477
5202538 *0001V,01/04/70 05:39:13.900,1019.176868
5202647 *0001V,01/04/70 05:39:14.000,1019.177734
5202740 *0001V,01/04/70 05:39:14.100,1019.177907
5202834 *0001V,01/04/70 05:39:14.200,1019.178796
5202943 *0001V,01/04/70 05:39:14.300,1019.174972
5203037 *0001V,01/04/70 05:39:14.400,1019.173153
5203146 *0001V,01/04/70 05:39:14.500,1019.176833
5203240 *0001V,01/04/70 05:39:14.600,1019.177591
5203349 *0001V,01/04/70 05:39:14.700,1019.177707
5203442 *0001V,01/04/70 05:39:14.800,1019.177217
5203536 *0001V,01/04/70 05:39:14.900,1019.176996
5203645 *0001V,01/04/70 05:39:15.000,1019.172082
5203739 *0001V,01/04/70 05:39:15.100,1019.170274
5203848 *0001V,01/04/70 05:39:15.200,1019.169833
5203942 *0001V,01/04/70 05:39:15.300,1019.167373
5204035 *0001V,01/04/70 05:39:15.400,1019.163863
5204144 *0001V,01/04/70 05:39:15.500,1019.164165
5204238 *0001V,01/04/70 05:39:15.600,1019.168536
5204347 *0001V,01/04/70 05:39:15.700,1019.170393
5204441 *0001V,01/04/70 05:39:15.800,1019.169153
5204535 *0001V,01/04/70 05:39:15.900,1019.167741
5204644 *0001V,01/04/70 05:39:16.000,1019.168356
5204737 *0001V,01/04/70 05:39:16.100,1019.172022
5204847 *0001V,01/04/70 05:39:16.200,1019.170281
5204940 *0001V,01/04/70 05:39:16.300,1019.171226
5205049 *0001V,01/04/70 05:39:16.400,1019.173021
5205143 *0001V,01/04/70 05:39:16.500,1019.169307
5205237 *0001V,01/04/70 05:39:16.600,1019.170946
5205346 *0001V,01/04/70 05:39:16.700,1019.166428
5205439 *0001V,01/04/70 05:39:16.800,1019.168868
5205549 *0001V,01/04/70 05:39:16.900,1019.171444
5205642 *0001V,01/04/70 05:39:17.000,1019.171123
5205736 *0001V,01/04/70 05:39:17.100,1019.172353
5205845 *0001V,01/04/70 05:39:17.200,1019.173521
5205939 *0001V,01/04/70 05:39:17.300,1019.176464
5206048 *0001V,01/04/70 05:39:17.400,1019.175331
5206141 *0001V,01/04/70 05:39:17.500,1019.176740
5206235 *0001V,01/04/70 05:39:17.600,1019.179495
5206344 *0001V,01/04/70 05:39:17.700,1019.182729
5206438 *0001V,01/04/70 05:39:17.800,1019.179948
5206547 *0001V,01/04/70 05:39:17.900,1019.181738
5206641 *0001V,01/04/70 05:39:18.000,1019.178908
5206750 *0001V,01/04/70 05:39:18.100,1019.174706
5206843 *0001V,01/04/70 05:39:18.200,1019.177899
5206937 *0001V,01/04/70 05:39:18.300,1019.178371
5207046 *0001V,01/04/70 05:39:18.400,1019.180134
5207140 *0001V,01/04/70 05:39:18.500,1019.180139
5207249 *0001V,01/04/70 05:39:18.600,1019.180815
5207343 *0001V,01/04/70 05:39:18.700,1019.181250
5207436 *0001V,01/04/70 05:39:18.800,1019.180136
5207545 *0001V,01/04/70 05:39:18.900,1019.181278
5207639 *0001V,01/04/70 05:39:19.000,1019.179836
5207748 *0001V,01/04/70 05:39:19.100,1019.182355
5207842 *0001V,01/04/70 05:39:19.200,1019.183094
5207935 *0001V,01/04/70 05:39:19.300,1019.183000
5208045 *0001V,01/04/70 05:39:19.400,1019.184387
5208138 *0001V,01/04/70 05:39:19.500,1019.185447
5208247 *0001V,01/04/70 05:39:19.600,1019.184404
5208341 *0001V,01/04/70 05:39:19.700,1019.186176
5208435 *0001V,01/04/70 05:39:19.800,1019.180806
5208544 *0001V,01/04/70 05:39:19.900,1019.179844
5208637 *0001V,01/04/70 05:39:20.000,1019.180961
5208747 *0001V,01/04/70 05:39:20.100,1019.180732
5208840 *0001V,01/04/70 05:39:20.200,1019.178813
5208949 *0001V,01/04/70 05:39:20.300,1019.175922
5209043 *0001V,01/04/70 05:39:20.400,1019.177514
5209137 *0001V,01/04/70 05:39:20.500,1019.175901
5209246 *0001V,01/04/70 05:39:20.600,1019.175686
5209339 *0001V,01/04/70 05:39:20.700,1019.179340
5209449 *0001V,01/04/70 05:39:20.800,1019.179852
5209542 *0001V,01/04/70 05:39:20.900,1019.180065
5209636 *0001V,01/04/70 05:39:21.000,1019.178840
5209745 *0001V,01/04/70 05:39:21.100,1019.177231
5209839 *0001V,01/04/70 05:39:21.200,1019.176591
5209948 *0001V,01/04/70 05:39:21.300,1019.176346
5210041 *0001V,01/04/70 05:39:21.400,1019.178671
5210135 *0001V,01/04/70 05:39:21.500,1019.179903
5210244 *0001V,01/04/70 05:39:21.600,1019.180716
5210338 *0001V,01/04/70 05:39:21.700,1019.176385
5210447 *0001V,01/04/70 05:39:21.800,1019.178355
5210541 *0001V,01/04/70 05:39:21.900,1019.175832
5210634 *0001V,01/04/70 05:39:22.000,1019.178079
5210743 *0001V,01/04/70 05:39:22.100,1019.177047
5210837 *0001V,01/04/70 05:39:22.200,1019.175658
5210946 *0001V,01/04/70 05:39:22.300,1019.178123
5211040 *0001V,01/04/70 05:39:22.400,1019.177874
5211149 *0001V,01/04/70 05:39:22.500,1019.177532
5211243 *0001V,01/04/70 05:39:22.600,1019.178704
5211336 *0001V,01/04/70 05:39:22.700,1019.177608
5211445 *0001V,01/04/70 05:39:22.800,1019.176402
5211539 *0001V,01/04/70 05:39:22.900,1019.177243
5211648 *0001V,01/04/70 05:39:23.000,1019.176213
5211742 *0001V,01/04/70 05:39:23.100,1019.172886
5211835 *0001V,01/04/70 05:39:23.200,1019.171237
5211945 *0001V,01/04/70 05:39:23.300,1019.174744
5212038 *0001V,01/04/70 05:39:23.400,1019.171837
5212147 *0001V,01/04/70 05:39:23.500,1019.168970
5212241 *0001V,01/04/70 05:39:23.600,1019.172971
5212335 *0001V,01/04/70 05:39:23.700,1019.172386
5212444 *0001V,01/04/70 05:39:23.800,1019.170136
5212537 *0001V,01/04/70 05:39:23.900,1019.174281
5212647 *0001V,01/04/70 05:39:24.000,1019.171222
5212740 *0001V,01/04/70 05:39:24.100,1019.171838
5212849 *0001V,01/04/70 05:39:24.200,1019.172599
5212943 *0001V,01/04/70 05:39:24.300,1019.171414
5213037 *0001V,01/04/70 05:39:24.400,1019.174148
5213146 *0001V,01/04/70 05:39:24.500,1019.174254
5213239 *0001V,01/04/70 05:39:24.600,1019.172124
5213349 *0001V,01/04/70 05:39:24.700,1019.170412
5213442 *0001V,01/04/70 05:39:24.800,1019.172573
5213536 *0001V,01/04/70 05:39:24.900,1019.174296
5213645 *0001V,01/04/70 05:39:25.000,1019.175632
5213739 *0001V,01/04/70 05:39:25.100,1019.174624
5213848 *0001V,01/04/70 05:39:25.200,1019.175100
5213941 *0001V,01/04/70 05:39:25.300,1019.178897
5214035 *0001V,01/04/70 05:39:25.400,1019.184743
5214144 *0001V,01/04/70 05:39:25.500,1019.176072
5214238 *0001V,01/04/70 05:39:25.600,1019.175741
5214347 *0001V,01/04/70 05:39:25.700,1019.181336
5214441 *0001V,01/04/70 05:39:25.800,1019.184163
5214534 *0001V,01/04/70 05:39:25.900,1019.187442
5214643 *0001V,01/04/70 05:39:26.000,1019.186602
5214737 *0001V,01/04/70 05:39:26.100,1019.185783
5214846 *0001V,01/04/70 05:39:26.200,1019.187106
5214940 *0001V,01/04/70 05:39:26.300,1019.184171
5215049 *0001V,01/04/70 05:39:26.400,1019.183809
5215143 *0001V,01/04/70 05:39:26.500,1019.177996
5215236 *0001V,01/04/70 05:39:26.600,1019.171349
5215345 *0001V,01/04/70 05:39:26.700,1019.171333
5215439 *0001V,01/04/70 05:39:26.800,1019.169587
5215548 *0001V,01/04/70 05:39:26.900,1019.171918
5215642 *0001V,01/04/70 05:39:27.000,1019.172407
5215735 *0001V,01/04/70 05:39:27.100,1019.176386
5215845 *0001V,01/04/70 05:39:27.200,1019.180256
5215938 *0001V,01/04/70 05:39:27.300,1019.175455
5216047 *0001V,01/04/70 05:39:27.400,1019.178410
5216141 *0001V,01/04/70 05:39:27.500,1019.176177
5216235 *0001V,01/04/70 05:39:27.600,1019.173103
5216344 *0001V,01/04/70 05:39:27.700,1019.172995
5216437 *0001V,01/04/70 05:39:27.800,1019.168682
5216547 *0001V,01/04/70 05:39:27.900,1019.166948
5216640 *0001V,01/04/70 05:39:28.000,1019.161102
5216749 *0001V,01/04/70 05:39:28.100,1019.162278
5216843 *0001V,01/04/70 05:39:28.200,1019.163487
5216937 *0001V,01/04/70 05:39:28.300,1019.164619
5217046 *0001V,01/04/70 05:39:28.400,1019.168198
5217139 *0001V,01/04/70 05:39:28.500,1019.166872
5217249 *0001V,01/04/70 05:39:28.600,1019.165009
5217342 *0001V,01/04/70 05:39:28.700,1019.168764
5217436 *0001V,01/04/70 05:39:28.800,1019.171759
5217545 *0001V,01/04/70 05:39:28.900,1019.160908
5217639 *0001V,01/04/70 05:39:29.000,1019.160647
5217748 *0001V,01/04/70 05:39:29.100,1019.159934
5217841 *0001V,01/04/70 05:39:29.200,1019.160248
5217935 *0001V,01/04/70 05:39:29.300,1019.162385
5218044 *0001V,01/04/70 05:39:29.400,1019.166422
5218138 *0001V,01/04/70 05:39:29.500,1019.170624
5218247 *0001V,01/04/70 05:39:29.600,1019.169426
5218341 *0001V,01/04/70 05:39:29.700,1019.179757
5218434 *0001V,01/04/70 05:39:29.800,1019.181715
5218543 *0001V,01/04/70 05:39:29.900,1019.171908
5218637 *0001V,01/04/70 05:39:30.000,1019.168145
5218746 *0001V,01/04/70 05:39:30.100,1019.166010
5218840 *0001V,01/04/70 05:39:30.200,1019.162158
5218949 *0001V,01/04/70 05:39:30.300,1019.163411
5219043 *0001V,01/04/70 05:39:30.400,1019.162259
5219136 *0001V,01/04/70 05:39:30.500,1019.162138
5219245 *0001V,01/04/70 05:39:30.600,1019.157077
5219339 *0001V,01/04/70 05:39:30.700,1019.153882
5219448 *0001V,01/04/70 05:39:30.800,1019.150159
5219542 *0001V,01/04/70 05:39:30.900,1019.154068
5219635 *0001V,01/04/70 05:39:31.000,1019.158050
5219745 *0001V,01/04/70 05:39:31.100,1019.156869
5219838 *0001V,01/04/70 05:39:31.200,1019.163326
5219947 *0001V,01/04/70 05:39:31.300,1019.164142
5220041 *0001V,01/04/70 05:39:31.400,1019.173621
5220135 *0001V,01/04/70 05:39:31.500,1019.176726
5220244 *0001V,01/04/70 05:39:31.600,1019.165971
5220337 *0001V,01/04/70 05:39:31.700,1019.166702
5220447 *0001V,01/04/70 05:39:31.800,1019.164283
5220540 *0001V,01/04/70 05:39:31.900,1019.166574
5220649 *0001V,01/04/70 05:39:32.000,1019.169280
5220743 *0001V,01/04/70 05:39:32.100,1019.171803
5220837 *0001V,01/04/70 05:39:32.200,1019.170647
5220946 *0001V,01/04/70 05:39:32.300,1019.175697
5221039 *0001V,01/04/70 05:39:32.400,1019.176999
5221149 *0001V,01/04/70 05:39:32.500,1019.172139
5221242 *0001V,01/04/70 05:39:32.600,1019.169173
5221336 *0001V,01/04/70 05:39:32.700,1019.169185
5221445 *0001V,01/04/70 05:39:32.800,1019.167268
5221539 *0001V,01/04/70 05:39:32.900,1019.163012
5221648 *0001V,01/04/70 05:39:33.000,1019.170114
5221741 *0001V,01/04/70 05:39:33.100,1019.166498
5221835 *0001V,01/04/70 05:39:33.200,1019.164350
5221944 *0001V,01/04/70 05:39:33.300,1019.167040
5222038 *0001V,01/04/70 05:39:33.400,1019.167492
5222147 *0001V,01/04/70 05:39:33.500,1019.163381
5222241 *0001V,01/04/70 05:39:33.600,1019.167874
5222334 *0001V,01/04/70 05:39:33.700,1019.171442
5222443 *0001V,01/04/70 05:39:33.800,1019.167011
5222537 *0001V,01/04/70 05:39:33.900,1019.164239
5222646 *0001V,01/04/70 05:39:34.000,1019.165288
5222740 *0001V,01/04/70 05:39:34.100,1019.158437
5222849 *0001V,01/04/70 05:39:34.200,1019.164998
5222943 *0001V,01/04/70 05:39:34.300,1019.165616
5223036 *0001V,01/04/70 05:39:34.400,1019.167396
5223145 *0001V,01/04/70 05:39:34.500,1019.173840
5223239 *0001V,01/04/70 05:39:34.600,1019.170790
5223348 *0001V,01/04/70 05:39:34.700,1019.169750
5223442 *0001V,01/04/70 05:39:34.800,1019.174115
5223535 *0001V,01/04/70 05:39:34.900,1019.176559
5223645 *0001V,01/04/70 05:39:35.000,1019.176189
5223738 *0001V,01/04/70 05:39:35.100,1019.169244
5223847 *0001V,01/04/70 05:39:35.200,1019.167207
5223941 *0001V,01/04/70 05:39:35.300,1019.166982
5224035 *0001V,01/04/70 05:39:35.400,1019.167420
5224144 *0001V,01/04/70 05:39:35.500,1019.160551
5224237 *0001V,01/04/70 05:39:35.600,1019.157949
5224347 *0001V,01/04/70 05:39:35.700,1019.157498
5224440 *0001V,01/04/70 05:39:35.800,1019.165268
5224549 *0001V,01/04/70 05:39:35.900,1019.163500
5224643 *0001V,01/04/70 05:39:36.000,1019.164534
5224737 *0001V,01/04/70 05:39:36.100,1019.166149
5224846 *0001V,01/04/70 05:39:36.200,1019.170171
5224939 *0001V,01/04/70 05:39:36.300,1019.165983
5225049 *0001V,01/04/70 05:39:36.400,1019.167781
5225142 *0001V,01/04/70 05:39:36.500,1019.167194
5225236 *0001V,01/04/70 05:39:36.600,1019.174442
5225345 *0001V,01/04/70 05:39:36.700,1019.184129
5225439 *0001V,01/04/70 05:39:36.800,1019.184176
5225548 *0001V,01/04/70 05:39:36.900,1019.181429
5225641 *0001V,01/04/70 05:39:37.000,1019.178848
5225735 *0001V,01/04/70 05:39:37.100,1019.169123
5225844 *0001V,01/04/70 05:39:37.200,1019.168025
5225938 *0001V,01/04/70 05:39:37.300,1019.172483
5226047 *0001V,01/04/70 05:39:37.400,1019.165409
5226141 *0001V,01/04/70 05:39:37.500,1019.166261
5226250 *0001V,01/04/70 05:39:37.600,1019.171529
5226343 *0001V,01/04/70 05:39:37.700,1019.176177
5226437 *0001V,01/04/70 05:39:37.800,1019.172580
5226546 *0001V,01/04/70 05:39:37.900,1019.169089
5226640 *0001V,01/04/70 05:39:38.000,1019.166877
5226749 *0001V,01/04/70 05:39:38.100,1019.166671
5226843 *0001V,01/04/70 05:39:38.200,1019.167673
5226936 *0001V,01/04/70 05:39:38.300,1019.169871
5227045 *0001V,01/04/70 05:39:38.400,1019.173917
5227139 *0001V,01/04/70 05:39:38.500,1019.170704
5227248 *0001V,01/04/70 05:39:38.600,1019.168625
5227342 *0001V,01/04/70 05:39:38.700,1019.169275
5227435 *0001V,01/04/70 05:39:38.800,1019.170553
5227545 *0001V,01/04/70 05:39:38.900,1019.170342
5227638 *0001V,01/04/70 05:39:39.000,1019.167754
5227747 *0001V,01/04/70 05:39:39.100,1019.167759
5227841 *0001V,01/04/70 05:39:39.200,1019.165196
5227950 *0001V,01/04/70 05:39:39.300,1019.166705
5228044 *0001V,01/04/70 05:39:39.400,1019.168228
5228137 *0001V,01/04/70 05:39:39.500,1019.171086
5228247 *0001V,01/04/70 05:39:39.600,1019.169291
5228340 *0001V,01/04/70 05:39:39.700,1019.170245
5228449 *0001V,01/04/70 05:39:39.800,1019.171444
5228543 *0001V,01/04/70 05:39:39.900,1019.170118
5228637 *0001V,01/04/70 05:39:40.000,1019.174505
5228746 *0001V,01/04/70 05:39:40.100,1019.175173
5228839 *0001V,01/04/70 05:39:40.200,1019.176976
5228949 *0001V,01/04/70 05:39:40.300,1019.178687
5229042 *0001V,01/04/70 05:39:40.400,1019.175631
5229136 *0001V,01/04/70 05:39:40.500,1019.177485
5229245 *0001V,01/04/70 05:39:40.600,1019.174091
5229339 *0001V,01/04/70 05:39:40.700,1019.171018
5229448 *0001V,01/04/70 05:39:40.800,1019.168193
5229541 *0001V,01/04/70 05:39:40.900,1019.170141
5229635 *0001V,01/04/70 05:39:41.000,1019.171847
5229744 *0001V,01/04/70 05:39:41.100,1019.169735
5229838 *0001V,01/04/70 05:39:41.200,1019.171624
5229947 *0001V,01/04/70 05:39:41.300,1019.174075
5230041 *0001V,01/04/70 05:39:41.400,1019.175690
5230134 *0001V,01/04/70 05:39:41.500,1019.179505
5230243 *0001V,01/04/70 05:39:41.600,1019.183532
5230337 *0001V,01/04/70 05:39:41.700,1019.175065
5230446 *0001V,01/04/70 05:39:41.800,1019.175237
5230540 *0001V,01/04/70 05:39:41.900,1019.176197
5230649 *0001V,01/04/70 05:39:42.000,1019.176159
5230743 *0001V,01/04/70 05:39:42.100,1019.177254
5230836 *0001V,01/04/70 05:39:42.200,1019.180822
5230945 *0001V,01/04/70 05:39:42.300,1019.179367
5231039 *0001V,01/04/70 05:39:42.400,1019.181469
5231148 *0001V,01/04/70 05:39:42.500,1019.185824
5231242 *0001V,01/04/70 05:39:42.600,1019.187651
5231335 *0001V,01/04/70 05:39:42.700,1019.185007
5231445 *0001V,01/04/70 05:39:42.800,1019.183628
5231538 *0001V,01/04/70 05:39:42.900,1019.184041
5231647 *0001V,01/04/70 05:39:43.000,1019.183066
5231741 *0001V,01/04/70 05:39:43.100,1019.179705
5231835 *0001V,01/04/70 05:39:43.200,1019.179674
5231944 *0001V,01/04/70 05:39:43.300,1019.177411
5232037 *0001V,01/04/70 05:39:43.400,1019.180659
5232147 *0001V,01/04/70 05:39:43.500,1019.180137
5232240 *0001V,01/04/70 05:39:43.600,1019.175676
5232349 *0001V,01/04/70 05:39:43.700,1019.175975
5232443 *0001V,01/04/70 05:39:43.800,1019.171891
5232537 *0001V,01/04/70 05:39:43.900,1019.172760
5232646 *0001V,01/04/70 05:39:44.000,1019.172118
5232739 *0001V,01/04/70 05:39:44.100,1019.169605
5232849 *0001V,01/04/70 05:39:44.200,1019.171569
5232942 *0001V,01/04/70 05:39:44.300,1019.168055
5233036 *0001V,01/04/70 05:39:44.400,1019.171935
5233145 *0001V,01/04/70 05:39:44.500,1019.173329
5233239 *0001V,01/04/70 05:39:44.600,1019.175792
5233348 *0001V,01/04/70 05:39:44.700,1019.177094
5233441 *0001V,01/04/70 05:39:44.800,1019.174116
5233535 *0001V,01/04/70 05:39:44.900,1019.169634
5233644 *0001V,01/04/70 05:39:45.000,1019.170717
5233738 *0001V,01/04/70 05:39:45.100,1019.174879
5233847 *0001V,01/04/70 05:39:45.200,1019.181690
5233941 *0001V,01/04/70 05:39:45.300,1019.182781
5234050 *0001V,01/04/70 05:39:45.400,1019.176752
5234143 *0001V,01/04/70 05:39:45.500,1019.179694
5234237 *0001V,01/04/70 05:39:45.600,1019.177017
5234346 *0001V,01/04/70 05:39:45.700,1019.178291
5234440 *0001V,01/04/70 05:39:45.800,1019.183731
5234549 *0001V,01/04/70 05:39:45.900,1019.187539
5234643 *0001V,01/04/70 05:39:46.000,1019.188088
5234736 *0001V,01/04/70 05:39:46.100,1019.187962
5234845 *0001V,01/04/70 05:39:46.200,1019.177752
5234939 *0001V,01/04/70 05:39:46.300,1019.180974
5235048 *0001V,01/04/70 05:39:46.400,1019.180447
5235142 *0001V,01/04/70 05:39:46.500,1019.175276
5235235 *0001V,01/04/70 05:39:46.600,1019.174916
5235345 *0001V,01/04/70 05:39:46.700,1019.177034
5235438 *0001V,01/04/70 05:39:46.800,1019.177109
5235547 *0001V,01/04/70 05:39:46.900,1019.175236
5235641 *0001V,01/04/70 05:39:47.000,1019.176208
5235735 *0001V,01/04/70 05:39:47.100,1019.175200
5235844 *0001V,01/04/70 05:39:47.200,1019.175799
5235937 *0001V,01/04/70 05:39:47.300,1019.174005
5236047 *0001V,01/04/70 05:39:47.400,1019.173424
5236140 *0001V,01/04/70 05:39:47.500,1019.171134
5236249 *0001V,01/04/70 05:39:47.600,1019.175033
5236343 *0001V,01/04/70 05:39:47.700,1019.173556
5236437 *0001V,01/04/70 05:39:47.800,1019.173336
5236546 *0001V,01/04/70 05:39:47.900,1019.177251
5236639 *0001V,01/04/70 05:39:48.000,1019.175489
5236749 *0001V,01/04/70 05:39:48.100,1019.177768
5236842 *0001V,01/04/70 05:39:48.200,1019.176447
5236936 *0001V,01/04/70 05:39:48.300,1019.177953
5237045 *0001V,01/04/70 05:39:48.400,1019.177471
5237139 *0001V,01/04/70 05:39:48.500,1019.180329
5237248 *0001V,01/04/70 05:39:48.600,1019.180470
5237341 *0001V,01/04/70 05:39:48.700,1019.178312
5237435 *0001V,01/04/70 05:39:48.800,1019.175536
5237544 *0001V,01/04/70 05:39:48.900,1019.175217
5237638 *0001V,01/04/70 05:39:49.000,1019.175507
5237747 *0001V,01/04/70 05:39:49.100,1019.175908
5237841 *0001V,01/04/70 05:39:49.200,1019.173059
5237950 *0001V,01/04/70 05:39:49.300,1019.171851
5238043 *0001V,01/04/70 05:39:49.400,1019.175171
5238137 *0001V,01/04/70 05:39:49.500,1019.177720
5238246 *0001V,01/04/70 05:39:49.600,1019.178715
5238340 *0001V,01/04/70 05:39:49.700,1019.180218
5238449 *0001V,01/04/70 05:39:49.800,1019.183424
5238543 *0001V,01/04/70 05:39:49.900,1019.180131
5238636 *0001V,01/04/70 05:39:50.000,1019.179590
5238745 *0001V,01/04/70 05:39:50.100,1019.176231
5238839 *0001V,01/04/70 05:39:50.200,1019.177583
5238948 *0001V,01/04/70 05:39:50.300,1019.176894
5239042 *0001V,01/04/70 05:39:50.400,1019.177374
5239135 *0001V,01/04/70 05:39:50.500,1019.174240
5239245 *0001V,01/04/70 05:39:50.600,1019.175118
5239338 *0001V,01/04/70 05:39:50.700,1019.176480
5239447 *0001V,01/04/70 05:39:50.800,1019.174548
5239541 *0001V,01/04/70 05:39:50.900,1019.173854
5239635 *0001V,01/04/70 05:39:51.000,1019.175223
5239744 *0001V,01/04/70 05:39:51.100,1019.177771
5239837 *0001V,01/04/70 05:39:51.200,1019.180428
5239947 *0001V,01/04/70 05:39:51.300,1019.177059
5240040 *0001V,01/04/70 05:39:51.400,1019.180801
5240149 *0001V,01/04/70 05:39:51.500,1019.182453
5240243 *0001V,01/04/70 05:39:51.600,1019.180920
5240337 *0001V,01/04/70 05:39:51.700,1019.183992
5240446 *0001V,01/04/70 05:39:51.800,1019.182016
5240539 *0001V,01/04/70 05:39:51.900,1019.180763
5240649 *0001V,01/04/70 05:39:52.000,1019.177435
5240742 *0001V,01/04/70 05:39:52.100,1019.176874
5240836 *0001V,01/04/70 05:39:52.200,1019.178218
5240945 *0001V,01/04/70 05:39:52.300,1019.177614
5241039 *0001V,01/04/70 05:39:52.400,1019.173571
5241148 *0001V,01/04/70 05:39:52.500,1019.172919
5241241 *0001V,01/04/70 05:39:52.600,1019.174224
5241335 *0001V,01/04/70 05:39:52.700,1019.180963
5241444 *0001V,01/04/70 05:39:52.800,1019.179799
5241538 *0001V,01/04/70 05:39:52.900,1019.181306
5241647 *0001V,01/04/70 05:39:53.000,1019.180621
5241741 *0001V,01/04/70 05:39:53.100,1019.180074
5241850 *0001V,01/04/70 05:39:53.200,1019.176258
5241943 *0001V,01/04/70 05:39:53.300,1019.176498
5242037 *0001V,01/04/70 05:39:53.400,1019.177265
5242146 *0001V,01/04/70 05:39:53.500,1019.178192
5242240 *0001V,01/04/70 05:39:53.600,1019.177826
5242349 *0001V,01/04/70 05:39:53.700,1019.178520
5242443 *0001V,01/04/70 05:39:53.800,1019.178850
5242536 *0001V,01/04/70 05:39:53.900,1019.177011
5242645 *0001V,01/04/70 05:39:54.000,1019.178647
5242739 *0001V,01/04/70 05:39:54.100,1019.177764
5242848 *0001V,01/04/70 05:39:54.200,1019.176822
5242942 *0001V,01/04/70 05:39:54.300,1019.178298
5243035 *0001V,01/04/70 05:39:54.400,1019.175193
5243145 *0001V,01/04/70 05:39:54.500,1019.174909
5243238 *0001V,01/04/70 05:39:54.600,1019.175777
5243347 *0001V,01/04/70 05:39:54.700,1019.177584
5243441 *0001V,01/04/70 05:39:54.800,1019.181316
5243535 *0001V,01/04/70 05:39:54.900,1019.178095
5243644 *0001V,01/04/70 05:39:55.000,1019.173690
5243737 *0001V,01/04/70 05:39:55.100,1019.175593
5243847 *0001V,01/04/70 05:39:55.200,1019.177134
5243940 *0001V,01/04/70 05:39:55.300,1019.172326
5244049 *0001V,01/04/70 05:39:55.400,1019.172990
5244143 *0001V,01/04/70 05:39:55.500,1019.176147
5244237 *0001V,01/04/70 05:39:55.600,1019.175939
5244346 *0001V,01/04/70 05:39:55.700,1019.178176
5244439 *0001V,01/04/70 05:39:55.800,1019.179630
5244549 *0001V,01/04/70 05:39:55.900,1019.181547
5244642 *0001V,01/04/70 05:39:56.000,1019.180834
5244736 *0001V,01/04/70 05:39:56.100,1019.180558
5244845 *0001V,01/04/70 05:39:56.200,1019.178112
5244939 *0001V,01/04/70 05:39:56.300,1019.178912
5245048 *0001V,01/04/70 05:39:56.400,1019.177220
5245141 *0001V,01/04/70 05:39:56.500,1019.177634
5245235 *0001V,01/04/70 05:39:56.600,1019.172528
5245344 *0001V,01/04/70 05:39:56.700,1019.176128
5245438 *0001V,01/04/70 05:39:56.800,1019.178964
5245547 *0001V,01/04/70 05:39:56.900,1019.180201
5245641 *0001V,01/04/70 05:39:57.000,1019.179257
5245734 *0001V,01/04/70 05:39:57.100,1019.176031
5245843 *0001V,01/04/70 05:39:57.200,1019.174656
5245937 *0001V,01/04/70 05:39:57.300,1019.177057
5246046 *0001V,01/04/70 05:39:57.400,1019.178688
5246140 *0001V,01/04/70 05:39:57.500,1019.179561
5246249 *0001V,01/04/70 05:39:57.600,1019.178632
5246343 *0001V,01/04/70 05:39:57.700,1019.181957
5246436 *0001V,01/04/70 05:39:57.800,1019.182660
5246545 *0001V,01/04/70 05:39:57.900,1019.178224
5246639 *0001V,01/04/70 05:39:58.000,1019.175269
5246748 *0001V,01/04/70 05:39:58.100,1019.173545
5246842 *0001V,01/04/70 05:39:58.200,1019.174499
5246935 *0001V,01/04/70 05:39:58.300,1019.179094
5247045 *0001V,01/04/70 05:39:58.400,1019.178711
5247138 *0001V,01/04/70 05:39:58.500,1019.179353
5247247 *0001V,01/04/70 05:39:58.600,1019.179985
5247341 *0001V,01/04/70 05:39:58.700,1019.181129
5247435 *0001V,01/04/70 05:39:58.800,1019.178451
5247544 *0001V,01/04/70 05:39:58.900,1019.178449
5247637 *0001V,01/04/70 05:39:59.000,1019.177272
5247747 *0001V,01/04/70 05:39:59.100,1019.176138
5247840 *0001V,01/04/70 05:39:59.200,1019.177341
5247949 *0001V,01/04/70 05:39:59.300,1019.177394
5248043 *0001V,01/04/70 05:39:59.400,1019.180489
5248137 *0001V,01/04/70 05:39:59.500,1019.180660
5248246 *0001V,01/04/70 05:39:59.600,1019.181758
5248339 *0001V,01/04/70 05:39:59.700,1019.177362
5248449 *0001V,01/04/70 05:39:59.800,1019.178592
5248542 *0001V,01/04/70 05:39:59.900,1019.179902
5248636 *0001V,01/04/70 05:40:00.000,1019.180739
5248745 *0001V,01/04/70 05:40:00.100,1019.175971
5248839 *0001V,01/04/70 05:40:00.200,1019.174200
5248948 *0001V,01/04/70 05:40:00.300,1019.176987
5249041 *0001V,01/04/70 05:40:00.400,1019.175079
5249135 *0001V,01/04/70 05:40:00.500,1019.174673
5249244 *0001V,01/04/70 05:40:00.600,1019.176698
5249338 *0001V,01/04/70 05:40:00.700,1019.178233
5249447 *0001V,01/04/70 05:40:00.800,1019.178856
5249541 *0001V,01/04/70 05:40:00.900,1019.179363
5249634 *0001V,01/04/70 05:40:01.000,1019.179101
5249743 *0001V,01/04/70 05:40:01.100,1019.178069
5249837 *0001V,01/04/70 05:40:01.200,1019.180002
5249946 *0001V,01/04/70 05:40:01.300,1019.176764
5250040 *0001V,01/04/70 05:40:01.400,1019.169452
5250149 *0001V,01/04/70 05:40:01.500,1019.171382
5250243 *0001V,01/04/70 05:40:01.600,1019.171199
5250336 *0001V,01/04/70 05:40:01.700,1019.170586
5250445 *0001V,01/04/70 05:40:01.800,1019.168772
5250539 *0001V,01/04/70 05:40:01.900,1019.169530
5250648 *0001V,01/04/70 05:40:02.000,1019.174978
5250742 *0001V,01/04/70 05:40:02.100,1019.173498
5250835 *0001V,01/04/70 05:40:02.200,1019.175393
5250945 *0001V,01/04/70 05:40:02.300,1019.175938
5251038 *0001V,01/04/70 05:40:02.400,1019.171495
5251147 *0001V,01/04/70 05:40:02.500,1019.169763
5251241 *0001V,01/04/70 05:40:02.600,1019.165845
5251335 *0001V,01/04/70 05:40:02.700,1019.169393
5251444 *0001V,01/04/70 05:40:02.800,1019.175759
5251537 *0001V,01/04/70 05:40:02.900,1019.174127
5251647 *0001V,01/04/70 05:40:03.000,1019.173819
5251740 *0001V,01/04/70 05:40:03.100,1019.173804
5251849 *0001V,01/04/70 05:40:03.200,1019.175477
5251943 *0001V,01/04/70 05:40:03.300,1019.175172
5252037 *0001V,01/04/70 05:40:03.400,1019.174345
5252146 *0001V,01/04/70 05:40:03.500,1019.175253
5252239 *0001V,01/04/70 05:40:03.600,1019.171965
5252349 *0001V,01/04/70 05:40:03.700,1019.175865
5252442 *0001V,01/04/70 05:40:03.800,1019.175507
5252536 *0001V,01/04/70 05:40:03.900,1019.175230
5252645 *0001V,01/04/70 05:40:04.000,1019.177898
5252739 *0001V,01/04/70 05:40:04.100,1019.175827
5252848 *0001V,01/04/70 05:40:04.200,1019.177291
5252941 *0001V,01/04/70 05:40:04.300,1019.179950
5253035 *0001V,01/04/70 05:40:04.400,1019.180882
5253144 *0001V,01/04/70 05:40:04.500,1019.180780
5253238 *0001V,01/04/70 05:40:04.600,1019.182888
5253347 *0001V,01/04/70 05:40:04.700,1019.182648
5253441 *0001V,01/04/70 05:40:04.800,1019.183031
5253534 *0001V,01/04/70 05:40:04.900,1019.184068
5253643 *0001V,01/04/70 05:40:05.000,1019.184828
5253737 *0001V,01/04/70 05:40:05.100,1019.185797
5253846 *0001V,01/04/70 05:40:05.200,1019.182264
5253940 *0001V,01/04/70 05:40:05.300,1019.186144
5254049 *0001V,01/04/70 05:40:05.400,1019.181459
5254143 *0001V,01/04/70 05:40:05.500,1019.181345
5254236 *0001V,01/04/70 05:40:05.600,1019.181368
5254345 *0001V,01/04/70 05:40:05.700,1019.181147
5254439 *0001V,01/04/70 05:40:05.800,1019.178333
5254548 *0001V,01/04/70 05:40:05.900,1019.182912
5254642 *0001V,01/04/70 05:40:06.000,1019.181596
5254735 *0001V,01/04/70 05:40:06.100,1019.181934
5254845 *0001V,01/04/70 05:40:06.200,1019.183433
5254938 *0001V,01/04/70 05:40:06.300,1019.182273
5255047 *0001V,01/04/70 05:40:06.400,1019.180130
5255141 *0001V,01/04/70 05:40:06.500,1019.177754
5255235 *0001V,01/04/70 05:40:06.600,1019.185424
5255344 *0001V,01/04/70 05:40:06.700,1019.189435
5255437 *0001V,01/04/70 05:40:06.800,1019.188747
5255547 *0001V,01/04/70 05:40:06.900,1019.176697
5255640 *0001V,01/04/70 05:40:07.000,1019.187101
5255734 *0001V,01/04/70 05:40:07.100,1019.183467
5255843 *0001V,01/04/70 05:40:07.200,1019.178564
5255937 *0001V,01/04/70 05:40:07.300,1019.181771
5256046 *0001V,01/04/70 05:40:07.400,1019.182504
5256139 *0001V,01/04/70 05:40:07.500,1019.181806
5256249 *0001V,01/04/70 05:40:07.600,1019.179060
5256342 *0001V,01/04/70 05:40:07.700,1019.175093
5256436 *0001V,01/04/70 05:40:07.800,1019.173443
5256545 *0001V,01/04/70 05:40:07.900,1019.173934
5256639 *0001V,01/04/70 05:40:08.000,1019.175397
5256748 *0001V,01/04/70 05:40:08.100,1019.175460
5256841 *0001V,01/04/70 05:40:08.200,1019.177483
5256935 *0001V,01/04/70 05:40:08.300,1019.180933
5257044 *0001V,01/04/70 05:40:08.400,1019.182749
5257138 *0001V,01/04/70 05:40:08.500,1019.177683
5257247 *0001V,01/04/70 05:40:08.600,1019.177598
5257341 *0001V,01/04/70 05:40:08.700,1019.176435
5257434 *0001V,01/04/70 05:40:08.800,1019.178349
5257543 *0001V,01/04/70 05:40:08.900,1019.177073
5257637 *0001V,01/04/70 05:40:09.000,1019.176035
5257746 *0001V,01/04/70 05:40:09.100,1019.173901
5257840 *0001V,01/04/70 05:40:09.200,1019.173799
5257949 *0001V,01/04/70 05:40:09.300,1019.175674
5258043 *0001V,01/04/70 05:40:09.400,1019.172418
5258136 *0001V,01/04/70 05:40:09.500,1019.173411
5258245 *0001V,01/04/70 05:40:09.600,1019.172006
5258339 *0001V,01/04/70 05:40:09.700,1019.171901
5258448 *0001V,01/04/70 05:40:09.800,1019.176020
5258542 *0001V,01/04/70 05:40:09.900,1019.177477
5258635 *0001V,01/04/70 05:40:10.000,1019.177090
5258745 *0001V,01/04/70 05:40:10.100,1019.177349
5258838 *0001V,01/04/70 05:40:10.200,1019.180543
5258947 *0001V,01/04/70 05:40:10.300,1019.178771
5259041 *0001V,01/04/70 05:40:10.400,1019.179657
5259135 *0001V,01/04/70 05:40:10.500,1019.180913
5259244 *0001V,01/04/70 05:40:10.600,1019.179071
5259337 *0001V,01/04/70 05:40:10.700,1019.179621
5259447 *0001V,01/04/70 05:40:10.800,1019.182551
5259540 *0001V,01/04/70 05:40:10.900,1019.178208
5259634 *0001V,01/04/70 05:40:11.000,1019.178439
5259743 *0001V,01/04/70 05:40:11.100,1019.180737
5259837 *0001V,01/04/70 05:40:11.200,1019.181847
5259946 *0001V,01/04/70 05:40:11.300,1019.181180
5300039 *0001V,01/04/70 05:40:11.400,1019.179198
5300149 *0001V,01/04/70 05:40:11.500,1019.179705
5300242 *0001V,01/04/70 05:40:11.600,1019.177187
5300336 *0001V,01/04/70 05:40:11.700,1019.178162
5300445 *0001V,01/04/70 05:40:11.800,1019.179752
5300539 *0001V,01/04/70 05:40:11.900,1019.177352
5300648 *0001V,01/04/70 05:40:12.000,1019.176753
5300741 *0001V,01/04/70 05:40:12.100,1019.172476
5300835 *0001V,01/04/70 05:40:12.200,1019.172435
5300944 *0001V,01/04/70 05:40:12.300,1019.172476
5301038 *0001V,01/04/70 05:40:12.400,1019.171127
5301147 *0001V,01/04/70 05:40:12.500,1019.172120
5301241 *0001V,01/04/70 05:40:12.600,1019.172065
5301334 *0001V,01/04/70 05:40:12.700,1019.173922
5301443 *0001V,01/04/70 05:40:12.800,1019.177502
5301537 *0001V,01/04/70 05:40:12.900,1019.175989
5301646 *0001V,01/04/70 05:40:13.000,1019.176349
5301740 *0001V,01/04/70 05:40:13.100,1019.176489
5301849 *0001V,01/04/70 05:40:13.200,1019.176858
5301943 *0001V,01/04/70 05:40:13.300,1019.179550
5302036 *0001V,01/04/70 05:40:13.400,1019.178843
5302145 *0001V,01/04/70 05:40:13.500,1019.177811
5302239 *0001V,01/04/70 05:40:13.600,1019.176937
5302348 *0001V,01/04/70 05:40:13.700,1019.180088
5302442 *0001V,01/04/70 05:40:13.800,1019.180596
5302535 *0001V,01/04/70 05:40:13.900,1019.183489
5302645 *0001V,01/04/70 05:40:14.000,1019.184594
5302738 *0001V,01/04/70 05:40:14.100,1019.184390
5302847 *0001V,01/04/70 05:40:14.200,1019.181658
5302941 *0001V,01/04/70 05:40:14.300,1019.181149
5303035 *0001V,01/04/70 05:40:14.400,1019.182474
5303144 *0001V,01/04/70 05:40:14.500,1019.176132
5303237 *0001V,01/04/70 05:40:14.600,1019.174421
5303347 *0001V,01/04/70 05:40:14.700,1019.173346
5303440 *0001V,01/04/70 05:40:14.800,1019.175062
5303549 *0001V,01/04/70 05:40:14.900,1019.176131
5303643 *0001V,01/04/70 05:40:15.000,1019.179136
5303737 *0001V,01/04/70 05:40:15.100,1019.178035
5303846 *0001V,01/04/70 05:40:15.200,1019.176744
5303939 *0001V,01/04/70 05:40:15.300,1019.176908
5304049 *0001V,01/04/70 05:40:15.400,1019.178076
5304142 *0001V,01/04/70 05:40:15.500,1019.183659
5304236 *0001V,01/04/70 05:40:15.600,1019.183358
5304345 *0001V,01/04/70 05:40:15.700,1019.182434
5304439 *0001V,01/04/70 05:40:15.800,1019.178327
5304548 *0001V,01/04/70 05:40:15.900,1019.183520
5304641 *0001V,01/04/70 05:40:16.000,1019.177337
5304735 *0001V,01/04/70 05:40:16.100,1019.175147
5304844 *0001V,01/04/70 05:40:16.200,1019.178263
5304938 *0001V,01/04/70 05:40:16.300,1019.176634
5305047 *0001V,01/04/70 05:40:16.400,1019.175451
5305141 *0001V,01/04/70 05:40:16.500,1019.176845
5305234 *0001V,01/04/70 05:40:16.600,1019.178357
5305343 *0001V,01/04/70 05:40:16.700,1019.178173
5305437 *0001V,01/04/70 05:40:16.800,1019.173860
5305546 *0001V,01/04/70 05:40:16.900,1019.170499
5305640 *0001V,01/04/70 05:40:17.000,1019.173981
5305749 *0001V,01/04/70 05:40:17.100,1019.176403
5305843 *0001V,01/04/70 05:40:17.200,1019.177691
5305936 *0001V,01/04/70 05:40:17.300,1019.174882
5306045 *0001V,01/04/70 05:40:17.400,1019.174806
5306139 *0001V,01/04/70 05:40:17.500,1019.177955
5306248 *0001V,01/04/70 05:40:17.600,1019.174476
5306342 *0001V,01/04/70 05:40:17.700,1019.175568
5306435 *0001V,01/04/70 05:40:17.800,1019.179833
5306545 *0001V,01/04/70 05:40:17.900,1019.177117
5306638 *0001V,01/04/70 05:40:18.000,1019.176955
5306747 *0001V,01/04/70 05:40:18.100,1019.178941
5306841 *0001V,01/04/70 05:40:18.200,1019.178593
5306935 *0001V,01/04/70 05:40:18.300,1019.179908
5307044 *0001V,01/04/70 05:40:18.400,1019.178939
5307137 *0001V,01/04/70 05:40:18.500,1019.177250
5307247 *0001V,01/04/70 05:40:18.600,1019.180472
5307340 *0001V,01/04/70 05:40:18.700,1019.178269
5307449 *0001V,01/04/70 05:40:18.800,1019.176731
5307543 *0001V,01/04/70 05:40:18.900,1019.172775
5307637 *0001V,01/04/70 05:40:19.000,1019.173159
5307746 *0001V,01/04/70 05:40:19.100,1019.172051
5307839 *0001V,01/04/70 05:40:19.200,1019.172895
5307949 *0001V,01/04/70 05:40:19.300,1019.169842
5308042 *0001V,01/04/70 05:40:19.400,1019.175983
5308136 *0001V,01/04/70 05:40:19.500,1019.172224
5308245 *0001V,01/04/70 05:40:19.600,1019.177277
5308339 *0001V,01/04/70 05:40:19.700,1019.177576
5308448 *0001V,01/04/70 05:40:19.800,1019.177929
5308541 *0001V,01/04/70 05:40:19.900,1019.176412
5308635 *0001V,01/04/70 05:40:20.000,1019.177285
5308744 *0001V,01/04/70 05:40:20.100,1019.177499
5308838 *0001V,01/04/70 05:40:20.200,1019.175366
5308947 *0001V,01/04/70 05:40:20.300,1019.178412
5309041 *0001V,01/04/70 05:40:20.400,1019.178688
5309134 *0001V,01/04/70 05:40:20.500,1019.177543
5309243 *0001V,01/04/70 05:40:20.600,1019.177632
5309337 *0001V,01/04/70 05:40:20.700,1019.178505
5309446 *0001V,01/04/70 05:40:20.800,1019.182035
5309540 *0001V,01/04/70 05:40:20.900,1019.181494
5309649 *0001V,01/04/70 05:40:21.000,1019.178920
5309743 *0001V,01/04/70 05:40:21.100,1019.178534
5309836 *0001V,01/04/70 05:40:21.200,1019.181387
5309945 *0001V,01/04/70 05:40:21.300,1019.185147
5310039 *0001V,01/04/70 05:40:21.400,1019.180868
5310148 *0001V,01/04/70 05:40:21.500,1019.184733
5310242 *0001V,01/04/70 05:40:21.600,1019.183225
5310335 *0001V,01/04/70 05:40:21.700,1019.181268
5310445 *0001V,01/04/70 05:40:21.800,1019.182713
5310538 *0001V,01/04/70 05:40:21.900,1019.182464
5310647 *0001V,01/04/70 05:40:22.000,1019.178958
5310741 *0001V,01/04/70 05:40:22.100,1019.180253
5310835 *0001V,01/04/70 05:40:22.200,1019.180681
5310944 *0001V,01/04/70 05:40:22.300,1019.179488
5311037 *0001V,01/04/70 05:40:22.400,1019.179656
5311147 *0001V,01/04/70 05:40:22.500,1019.178585
5311240 *0001V,01/04/70 05:40:22.600,1019.179340
5311349 *0001V,01/04/70 05:40:22.700,1019.181791
5311443 *0001V,01/04/70 05:40:22.800,1019.181627
5311537 *0001V,01/04/70 05:40:22.900,1019.179697
5311646 *0001V,01/04/70 05:40:23.000,1019.180074
5311739 *0001V,01/04/70 05:40:23.100,1019.182698
5311849 *0001V,01/04/70 05:40:23.200,1019.181512
5311942 *0001V,01/04/70 05:40:23.300,1019.182274
5312036 *0001V,01/04/70 05:40:23.400,1019.184853
5312145 *0001V,01/04/70 05:40:23.500,1019.183386
5312239 *0001V,01/04/70 05:40:23.600,1019.182709
5312348 *0001V,01/04/70 05:40:23.700,1019.182489
5312441 *0001V,01/04/70 05:40:23.800,1019.183808
5312535 *0001V,01/04/70 05:40:23.900,1019.184713
5312644 *0001V,01/04/70 05:40:24.000,1019.183982
5312738 *0001V,01/04/70 05:40:24.100,1019.182736
5312847 *0001V,01/04/70 05:40:24.200,1019.181842
5312941 *0001V,01/04/70 05:40:24.300,1019.182654
5313034 *0001V,01/04/70 05:40:24.400,1019.183020
5313143 *0001V,01/04/70 05:40:24.500,1019.183307
5313237 *0001V,01/04/70 05:40:24.600,1019.180829
5313346 *0001V,01/04/70 05:40:24.700,1019.180445
5313440 *0001V,01/04/70 05:40:24.800,1019.181803
5313549 *0001V,01/04/70 05:40:24.900,1019.183844
5313643 *0001V,01/04/70 05:40:25.000,1019.185538
5313736 *0001V,01/04/70 05:40:25.100,1019.183726
5313845 *0001V,01/04/70 05:40:25.200,1019.182284
5313939 *0001V,01/04/70 05:40:25.300,1019.181252
5314048 *0001V,01/04/70 05:40:25.400,1019.178510
5314142 *0001V,01/04/70 05:40:25.500,1019.179092
5314235 *0001V,01/04/70 05:40:25.600,1019.178147
5314345 *0001V,01/04/70 05:40:25.700,1019.181034
5314438 *0001V,01/04/70 05:40:25.800,1019.179186
5314547 *0001V,01/04/70 05:40:25.900,1019.180977
5314641 *0001V,01/04/70 05:40:26.000,1019.180790
5314735 *0001V,01/04/70 05:40:26.100,1019.182599
5314844 *0001V,01/04/70 05:40:26.200,1019.183247
5314937 *0001V,01/04/70 05:40:26.300,1019.182341
5315047 *0001V,01/04/70 05:40:26.400,1019.181276
5315140 *0001V,01/04/70 05:40:26.500,1019.180188
5315249 *0001V,01/04/70 05:40:26.600,1019.181700
5315343 *0001V,01/04/70 05:40:26.700,1019.182220
5315437 *0001V,01/04/70 05:40:26.800,1019.186548
5315546 *0001V,01/04/70 05:40:26.900,1019.182992
5315639 *0001V,01/04/70 05:40:27.000,1019.182060
5315749 *0001V,01/04/70 05:40:27.100,1019.177480
5315842 *0001V,01/04/70 05:40:27.200,1019.178358
5315936 *0001V,01/04/70 05:40:27.300,1019.181909
5316045 *0001V,01/04/70 05:40:27.400,1019.179454
5316139 *0001V,01/04/70 05:40:27.500,1019.182962
5316248 *0001V,01/04/70 05:40:27.600,1019.178327
5316341 *0001V,01/04/70 05:40:27.700,1019.180171
5316435 *0001V,01/04/70 05:40:27.800,1019.182932
5316544 *0001V,01/04/70 05:40:27.900,1019.173416
5316638 *0001V,01/04/70 05:40:28.000,1019.177711
5316747 *0001V,01/04/70 05:40:28.100,1019.177022
5316841 *0001V,01/04/70 05:40:28.200,1019.176122
5316950 *0001V,01/04/70 05:40:28.300,1019.176773
5317043 *0001V,01/04/70 05:40:28.400,1019.180735
5317137 *0001V,01/04/70 05:40:28.500,1019.177937
5317246 *0001V,01/04/70 05:40:28.600,1019.177175
5317340 *0001V,01/04/70 05:40:28.700,1019.177026
5317449 *0001V,01/04/70 05:40:28.800,1019.174008
5317543 *0001V,01/04/70 05:40:28.900,1019.176610
5317636 *0001V,01/04/70 05:40:29.000,1019.176301
5317745 *0001V,01/04/70 05:40:29.100,1019.175686
5317839 *0001V,01/04/70 05:40:29.200,1019.177757
5317948 *0001V,01/04/70 05:40:29.300,1019.181730
5318042 *0001V,01/04/70 05:40:29.400,1019.179943
5318135 *0001V,01/04/70 05:40:29.500,1019.179113
5318245 *0001V,01/04/70 05:40:29.600,1019.178592
5318338 *0001V,01/04/70 05:40:29.700,1019.174940
5318447 *0001V,01/04/70 05:40:29.800,1019.176229
5318541 *0001V,01/04/70 05:40:29.900,1019.180298
5318635 *0001V,01/04/70 05:40:30.000,1019.177375
5318744 *0001V,01/04/70 05:40:30.100,1019.177437
5318837 *0001V,01/04/70 05:40:30.200,1019.175914
5318947 *0001V,01/04/70 05:40:30.300,1019.180411
5319040 *0001V,01/04/70 05:40:30.400,1019.184110
5319149 *0001V,01/04/70 05:40:30.500,1019.179510
5319243 *0001V,01/04/70 05:40:30.600,1019.179827
5319337 *0001V,01/04/70 05:40:30.700,1019.180566
5319446 *0001V,01/04/70 05:40:30.800,1019.184904
5319539 *0001V,01/04/70 05:40:30.900,1019.181584
5319649 *0001V,01/04/70 05:40:31.000,1019.180813
5319742 *0001V,01/04/70 05:40:31.100,1019.178083
5319836 *0001V,01/04/70 05:40:31.200,1019.179887
5319945 *0001V,01/04/70 05:40:31.300,1019.184480
5320039 *0001V,01/04/70 05:40:31.400,1019.183868
5320148 *0001V,01/04/70 05:40:31.500,1019.186364
5320241 *0001V,01/04/70 05:40:31.600,1019.184908
5320335 *0001V,01/04/70 05:40:31.700,1019.184441
5320444 *0001V,01/04/70 05:40:31.800,1019.185344
5320538 *0001V,01/04/70 05:40:31.900,1019.185979
5320647 *0001V,01/04/70 05:40:32.000,1019.187181
5320741 *0001V,01/04/70 05:40:32.100,1019.185346
5320850 *0001V,01/04/70 05:40:32.200,1019.185863
5320943 *0001V,01/04/70 05:40:32.300,1019.179300
5321037 *0001V,01/04/70 05:40:32.400,1019.181653
5321146 *0001V,01/04/70 05:40:32.500,1019.183972
5321240 *0001V,01/04/70 05:40:32.600,1019.183973
5321349 *0001V,01/04/70 05:40:32.700,1019.182156
5321443 *0001V,01/04/70 05:40:32.800,1019.180598
5321536 *0001V,01/04/70 05:40:32.900,1019.178240
5321645 *0001V,01/04/70 05:40:33.000,1019.182209
5321739 *0001V,01/04/70 05:40:33.100,1019.182188
5321848 *0001V,01/04/70 05:40:33.200,1019.180396
5321942 *0001V,01/04/70 05:40:33.300,1019.180210
5322035 *0001V,01/04/70 05:40:33.400,1019.181753
5322145 *0001V,01/04/70 05:40:33.500,1019.180467
5322238 *0001V,01/04/70 05:40:33.600,1019.182451
5322347 *0001V,01/04/70 05:40:33.700,1019.178832
5322441 *0001V,01/04/70 05:40:33.800,1019.181826
5322535 *0001V,01/04/70 05:40:33.900,1019.183172
5322644 *0001V,01/04/70 05:40:34.000,1019.183511
5322737 *0001V,01/04/70 05:40:34.100,1019.182590
5322847 *0001V,01/04/70 05:40:34.200,1019.179490
5322940 *0001V,01/04/70 05:40:34.300,1019.181162
5323049 *0001V,01/04/70 05:40:34.400,1019.182014
5323143 *0001V,01/04/70 05:40:34.500,1019.183375
5323237 *0001V,01/04/70 05:40:34.600,1019.184508
5323346 *0001V,01/04/70 05:40:34.700,1019.181415
5323439 *0001V,01/04/70 05:40:34.800,1019.181879
5323549 *0001V,01/04/70 05:40:34.900,1019.180231
5323642 *0001V,01/04/70 05:40:35.000,1019.178742
5323736 *0001V,01/04/70 05:40:35.100,1019.181381
5323845 *0001V,01/04/70 05:40:35.200,1019.180629
5323939 *0001V,01/04/70 05:40:35.300,1019.181149
5324048 *0001V,01/04/70 05:40:35.400,1019.183535
5324141 *0001V,01/04/70 05:40:35.500,1019.182293
5324235 *0001V,01/04/70 05:40:35.600,1019.182141
5324344 *0001V,01/04/70 05:40:35.700,1019.182086
5324438 *0001V,01/04/70 05:40:35.800,1019.182761
5324547 *0001V,01/04/70 05:40:35.900,1019.175701
5324641 *0001V,01/04/70 05:40:36.000,1019.179241
5324734 *0001V,01/04/70 05:40:36.100,1019.176491
5324843 *0001V,01/04/70 05:40:36.200,1019.175117
5324937 *0001V,01/04/70 05:40:36.300,1019.178544
5325046 *0001V,01/04/70 05:40:36.400,1019.177259
5325140 *0001V,01/04/70 05:40:36.500,1019.178014
5325249 *0001V,01/04/70 05:40:36.600,1019.178969
5325343 *0001V,01/04/70 05:40:36.700,1019.177636
5325436 *0001V,01/04/70 05:40:36.800,1019.181663
5325545 *0001V,01/04/70 05:40:36.900,1019.180906
5325639 *0001V,01/04/70 05:40:37.000,1019.180191
5325748 *0001V,01/04/70 05:40:37.100,1019.184648
5325842 *0001V,01/04/70 05:40:37.200,1019.186749
5325935 *0001V,01/04/70 05:40:37.300,1019.184311
5326045 *0001V,01/04/70 05:40:37.400,1019.180495
5326138 *0001V,01/04/70 05:40:37.500,1019.180563
5326247 *0001V,01/04/70 05:40:37.600,1019.183317
5326341 *0001V,01/04/70 05:40:37.700,1019.182756
5326435 *0001V,01/04/70 05:40:37.800,1019.182784
5326544 *0001V,01/04/70 05:40:37.900,1019.177667
5326637 *0001V,01/04/70 05:40:38.000,1019.180720
5326747 *0001V,01/04/70 05:40:38.100,1019.178661
5326840 *0001V,01/04/70 05:40:38.200,1019.178638
5326949 *0001V,01/04/70 05:40:38.300,1019.178981
5327043 *0001V,01/04/70 05:40:38.400,1019.182964
5327137 *0001V,01/04/70 05:40:38.500,1019.183612
5327246 *0001V,01/04/70 05:40:38.600,1019.184929
5327339 *0001V,01/04/70 05:40:38.700,1019.185987
5327449 *0001V,01/04/70 05:40:38.800,1019.181800
5327542 *0001V,01/04/70 05:40:38.900,1019.176754
5327636 *0001V,01/04/70 05:40:39.000,1019.177542
5327745 *0001V,01/04/70 05:40:39.100,1019.181529
5327839 *0001V,01/04/70 05:40:39.200,1019.183922
5327948 *0001V,01/04/70 05:40:39.300,1019.187035
5328041 *0001V,01/04/70 05:40:39.400,1019.183024
5328135 *0001V,01/04/70 05:40:39.500,1019.181791
5328244 *0001V,01/04/70 05:40:39.600,1019.183267
5328338 *0001V,01/04/70 05:40:39.700,1019.181061
5328447 *0001V,01/04/70 05:40:39.800,1019.180917
5328541 *0001V,01/04/70 05:40:39.900,1019.181907
5328634 *0001V,01/04/70 05:40:40.000,1019.178937
5328743 *0001V,01/04/70 05:40:40.100,1019.178838
5328837 *0001V,01/04/70 05:40:40.200,1019.180153
5328946 *0001V,01/04/70 05:40:40.300,1019.184350
5329040 *0001V,01/04/70 05:40:40.400,1019.178182
5329149 *0001V,01/04/70 05:40:40.500,1019.181542
5329243 *0001V,01/04/70 05:40:40.600,1019.178253
5329336 *0001V,01/04/70 05:40:40.700,1019.180832
5329445 *0001V,01/04/70 05:40:40.800,1019.179207
5329539 *0001V,01/04/70 05:40:40.900,1019.184302
5329648 *0001V,01/04/70 05:40:41.000,1019.178184
5329742 *0001V,01/04/70 05:40:41.100,1019.183496
5329835 *0001V,01/04/70 05:40:41.200,1019.178031
5329945 *0001V,01/04/70 05:40:41.300,1019.179182
5330038 *0001V,01/04/70 05:40:41.400,1019.178952
5330147 *0001V,01/04/70 05:40:41.500,1019.177166
5330241 *0001V,01/04/70 05:40:41.600,1019.181900
5330335 *0001V,01/04/70 05:40:41.700,1019.179556
5330444 *0001V,01/04/70 05:40:41.800,1019.179618
5330537 *0001V,01/04/70 05:40:41.900,1019.179694
5330647 *0001V,01/04/70 05:40:42.000,1019.178166
5330740 *0001V,01/04/70 05:40:42.100,1019.179084
5330849 *0001V,01/04/70 05:40:42.200,1019.179750
5330943 *0001V,01/04/70 05:40:42.300,1019.178597
5331037 *0001V,01/04/70 05:40:42.400,1019.177358
5331146 *0001V,01/04/70 05:40:42.500,1019.176438
5331239 *0001V,01/04/70 05:40:42.600,1019.178938
5331349 *0001V,01/04/70 05:40:42.700,1019.183098
5331442 *0001V,01/04/70 05:40:42.800,1019.180983
5331536 *0001V,01/04/70 05:40:42.900,1019.180333
5331645 *0001V,01/04/70 05:40:43.000,1019.180030
5331739 *0001V,01/04/70 05:40:43.100,1019.181060
5331848 *0001V,01/04/70 05:40:43.200,1019.182437
5331941 *0001V,01/04/70 05:40:43.300,1019.180925
5332035 *0001V,01/04/70 05:40:43.400,1019.180220
5332144 *0001V,01/04/70 05:40:43.500,1019.183365
5332238 *0001V,01/04/70 05:40:43.600,1019.183179
5332347 *0001V,01/04/70 05:40:43.700,1019.181716
5332441 *0001V,01/04/70 05:40:43.800,1019.177421
5332534 *0001V,01/04/70 05:40:43.900,1019.175900
5332643 *0001V,01/04/70 05:40:44.000,1019.177835
5332737 *0001V,01/04/70 05:40:44.100,1019.175178
5332846 *0001V,01/04/70 05:40:44.200,1019.179873
5332940 *0001V,01/04/70 05:40:44.300,1019.178309
5333049 *0001V,01/04/70 05:40:44.400,1019.178077
5333143 *0001V,01/04/70 05:40:44.500,1019.178831
5333236 *0001V,01/04/70 05:40:44.600,1019.175654
5333345 *0001V,01/04/70 05:40:44.700,1019.169258
5333439 *0001V,01/04/70 05:40:44.800,1019.170030
5333548 *0001V,01/04/70 05:40:44.900,1019.170954
5333642 *0001V,01/04/70 05:40:45.000,1019.172564
5333735 *0001V,01/04/70 05:40:45.100,1019.172253
5333845 *0001V,01/04/70 05:40:45.200,1019.173838
5333938 *0001V,01/04/70 05:40:45.300,1019.175013
5334047 *0001V,01/04/70 05:40:45.400,1019.173600
5334141 *0001V,01/04/70 05:40:45.500,1019.174116
5334235 *0001V,01/04/70 05:40:45.600,1019.178990
5334344 *0001V,01/04/70 05:40:45.700,1019.181299
5334437 *0001V,01/04/70 05:40:45.800,1019.181611
5334547 *0001V,01/04/70 05:40:45.900,1019.182332
5334640 *0001V,01/04/70 05:40:46.000,1019.179843
5334749 *0001V,01/04/70 05:40:46.100,1019.179485
5334843 *0001V,01/04/70 05:40:46.200,1019.178450
5334937 *0001V,01/04/70 05:40:46.300,1019.184038
5335046 *0001V,01/04/70 05:40:46.400,1019.184739
5335139 *0001V,01/04/70 05:40:46.500,1019.184548
5335249 *0001V,01/04/70 05:40:46.600,1019.181586
5335342 *0001V,01/04/70 05:40:46.700,1019.182956
5335436 *0001V,01/04/70 05:40:46.800,1019.184964
5335545 *0001V,01/04/70 05:40:46.900,1019.183069
5335639 *0001V,01/04/70 05:40:47.000,1019.173172
5335748 *0001V,01/04/70 05:40:47.100,1019.179218
5335841 *0001V,01/04/70 05:40:47.200,1019.178287
5335935 *0001V,01/04/70 05:40:47.300,1019.178163
5336044 *0001V,01/04/70 05:40:47.400,1019.183774
5336138 *0001V,01/04/70 05:40:47.500,1019.186287
5336247 *0001V,01/04/70 05:40:47.600,1019.181199
5336341 *0001V,01/04/70 05:40:47.700,1019.179207
5336434 *0001V,01/04/70 05:40:47.800,1019.178188
5336543 *0001V,01/04/70 05:40:47.900,1019.178825
5336637 *0001V,01/04/70 05:40:48.000,1019.178600
5336746 *0001V,01/04/70 05:40:48.100,1019.179030
5336840 *0001V,01/04/70 05:40:48.200,1019.178393
5336949 *0001V,01/04/70 05:40:48.300,1019.178206
5337043 *0001V,01/04/70 05:40:48.400,1019.177175
5337136 *0001V,01/04/70 05:40:48.500,1019.176092
5337245 *0001V,01/04/70 05:40:48.600,1019.171721
5337339 *0001V,01/04/70 05:40:48.700,1019.171857
5337448 *0001V,01/04/70 05:40:48.800,1019.176739
5337542 *0001V,01/04/70 05:40:48.900,1019.179785
5337635 *0001V,01/04/70 05:40:49.000,1019.181708
5337745 *0001V,01/04/70 05:40:49.100,1019.182886
5337838 *0001V,01/04/70 05:40:49.200,1019.186061
5337947 *0001V,01/04/70 05:40:49.300,1019.188356
5338041 *0001V,01/04/70 05:40:49.400,1019.184821
5338135 *0001V,01/04/70 05:40:49.500,1019.184763
5338244 *0001V,01/04/70 05:40:49.600,1019.180298
5338337 *0001V,01/04/70 05:40:49.700,1019.180211
5338447 *0001V,01/04/70 05:40:49.800,1019.174741
5338540 *0001V,01/04/70 05:40:49.900,1019.178715
5338634 *0001V,01/04/70 05:40:50.000,1019.179579
5338743 *0001V,01/04/70 05:40:50.100,1019.178934
5338837 *0001V,01/04/70 05:40:50.200,1019.180848
5338946 *0001V,01/04/70 05:40:50.300,1019.183126
5339039 *0001V,01/04/70 05:40:50.400,1019.180788
5339149 *0001V,01/04/70 05:40:50.500,1019.180887
5339242 *0001V,01/04/70 05:40:50.600,1019.183230
5339336 *0001V,01/04/70 05:40:50.700,1019.181100
5339445 *0001V,01/04/70 05:40:50.800,1019.182474
5339539 *0001V,01/04/70 05:40:50.900,1019.182232
5339648 *0001V,01/04/70 05:40:51.000,1019.176817
5339741 *0001V,01/04/70 05:40:51.100,1019.178417
5339835 *0001V,01/04/70 05:40:51.200,1019.183145
5339944 *0001V,01/04/70 05:40:51.300,1019.176021
5340038 *0001V,01/04/70 05:40:51.400,1019.178562
5340147 *0001V,01/04/70 05:40:51.500,1019.178271
5340241 *0001V,01/04/70 05:40:51.600,1019.178897
5340334 *0001V,01/04/70 05:40:51.700,1019.179859
5340443 *0001V,01/04/70 05:40:51.800,1019.179034
5340537 *0001V,01/04/70 05:40:51.900,1019.175567
5340646 *0001V,01/04/70 05:40:52.000,1019.174792
5340740 *0001V,01/04/70 05:40:52.100,1019.174807
5340849 *0001V,01/04/70 05:40:52.200,1019.181865
5340943 *0001V,01/04/70 05:40:52.300,1019.180243
5341036 *0001V,01/04/70 05:40:52.400,1019.179432
5341145 *0001V,01/04/70 05:40:52.500,1019.187321
5341239 *0001V,01/04/70 05:40:52.600,1019.186973
5341348 *0001V,01/04/70 05:40:52.700,1019.183278
5341442 *0001V,01/04/70 05:40:52.800,1019.181147
5341535 *0001V,01/04/70 05:40:52.900,1019.180897
5341645 *0001V,01/04/70 05:40:53.000,1019.180519
5341738 *0001V,01/04/70 05:40:53.100,1019.180679
5341847 *0001V,01/04/70 05:40:53.200,1019.182846
5341941 *0001V,01/04/70 05:40:53.300,1019.181144
5342035 *0001V,01/04/70 05:40:53.400,1019.178281
5342144 *0001V,01/04/70 05:40:53.500,1019.178219
5342237 *0001V,01/04/70 05:40:53.600,1019.179889
5342347 *0001V,01/04/70 05:40:53.700,1019.178990
5342440 *0001V,01/04/70 05:40:53.800,1019.182070
5342534 *0001V,01/04/70 05:40:53.900,1019.183242
5342643 *0001V,01/04/70 05:40:54.000,1019.182388
5342737 *0001V,01/04/70 05:40:54.100,1019.178786
5342846 *0001V,01/04/70 05:40:54.200,1019.178028
5342939 *0001V,01/04/70 05:40:54.300,1019.175227
5343049 *0001V,01/04/70 05:40:54.400,1019.174503
5343142 *0001V,01/04/70 05:40:54.500,1019.172815
5343236 *0001V,01/04/70 05:40:54.600,1019.171336
5343345 *0001V,01/04/70 05:40:54.700,1019.169459
5343439 *0001V,01/04/70 05:40:54.800,1019.172051
5343548 *0001V,01/04/70 05:40:54.900,1019.172430
5343641 *0001V,01/04/70 05:40:55.000,1019.175392
5343735 *0001V,01/04/70 05:40:55.100,1019.176786
5343844 *0001V,01/04/70 05:40:55.200,1019.175256
5343938 *0001V,01/04/70 05:40:55.300,1019.175853
5344047 *0001V,01/04/70 05:40:55.400,1019.176498
5344141 *0001V,01/04/70 05:40:55.500,1019.178592
5344234 *0001V,01/04/70 05:40:55.600,1019.176983
5344343 *0001V,01/04/70 05:40:55.700,1019.175795
5344437 *0001V,01/04/70 05:40:55.800,1019.176803
5344546 *0001V,01/04/70 05:40:55.900,1019.177691
5344640 *0001V,01/04/70 05:40:56.000,1019.179365
5344749 *0001V,01/04/70 05:40:56.100,1019.181460
5344843 *0001V,01/04/70 05:40:56.200,1019.180146
5344936 *0001V,01/04/70 05:40:56.300,1019.182080
5345045 *0001V,01/04/70 05:40:56.400,1019.179466
5345139 *0001V,01/04/70 05:40:56.500,1019.183993
5345248 *0001V,01/04/70 05:40:56.600,1019.183837
5345342 *0001V,01/04/70 05:40:56.700,1019.185411
5345435 *0001V,01/04/70 05:40:56.800,1019.184252
5345545 *0001V,01/04/70 05:40:56.900,1019.186189
5345638 *0001V,01/04/70 05:40:57.000,1019.190952
5345747 *0001V,01/04/70 05:40:57.100,1019.192858
5345841 *0001V,01/04/70 05:40:57.200,1019.192132
5345935 *0001V,01/04/70 05:40:57.300,1019.188952
5346044 *0001V,01/04/70 05:40:57.400,1019.187158
5346137 *0001V,01/04/70 05:40:57.500,1019.186322
5346247 *0001V,01/04/70 05:40:57.600,1019.187055
5346340 *0001V,01/04/70 05:40:57.700,1019.187694
5346434 *0001V,01/04/70 05:40:57.800,1019.188764
5346543 *0001V,01/04/70 05:40:57.900,1019.191723
5346637 *0001V,01/04/70 05:40:58.000,1019.191758
5346746 *0001V,01/04/70 05:40:58.100,1019.189369
5346839 *0001V,01/04/70 05:40:58.200,1019.190222
5346949 *0001V,01/04/70 05:40:58.300,1019.189362
5347042 *0001V,01/04/70 05:40:58.400,1019.187216
5347136 *0001V,01/04/70 05:40:58.500,1019.186062
5347245 *0001V,01/04/70 05:40:58.600,1019.187303
5347339 *0001V,01/04/70 05:40:58.700,1019.187875
5347448 *0001V,01/04/70 05:40:58.800,1019.190701
5347541 *0001V,01/04/70 05:40:58.900,1019.188729
5347635 *0001V,01/04/70 05:40:59.000,1019.185938
5347744 *0001V,01/04/70 05:40:59.100,1019.188052
5347838 *0001V,01/04/70 05:40:59.200,1019.192180
5347947 *0001V,01/04/70 05:40:59.300,1019.191213
5348041 *0001V,01/04/70 05:40:59.400,1019.191476
5348150 *0001V,01/04/70 05:40:59.500,1019.196496
5348243 *0001V,01/04/70 05:40:59.600,1019.195737
5348337 *0001V,01/04/70 05:40:59.700,1019.189393
5348446 *0001V,01/04/70 05:40:59.800,1019.184504
5348540 *0001V,01/04/70 05:40:59.900,1019.182798
5348649 *0001V,01/04/70 05:41:00.000,1019.181364
5348743 *0001V,01/04/70 05:41:00.100,1019.177529
5348836 *0001V,01/04/70 05:41:00.200,1019.180699
5348945 *0001V,01/04/70 05:41:00.300,1019.174283
5349039 *0001V,01/04/70 05:41:00.400,1019.179960
5349148 *0001V,01/04/70 05:41:00.500,1019.181694
5349242 *0001V,01/04/70 05:41:00.600,1019.184250
5349335 *0001V,01/04/70 05:41:00.700,1019.184181
5349445 *0001V,01/04/70 05:41:00.800,1019.188502
5349538 *0001V,01/04/70 05:41:00.900,1019.183489
5349647 *0001V,01/04/70 05:41:01.000,1019.181773
5349741 *0001V,01/04/70 05:41:01.100,1019.185982
5349835 *0001V,01/04/70 05:41:01.200,1019.186451
5349944 *0001V,01/04/70 05:41:01.300,1019.185669
5350037 *0001V,01/04/70 05:41:01.400,1019.187150
5350147 *0001V,01/04/70 05:41:01.500,1019.187013
5350240 *0001V,01/04/70 05:41:01.600,1019.189731
5350334 *0001V,01/04/70 05:41:01.700,1019.192396
5350443 *0001V,01/04/70 05:41:01.800,1019.191976
5350537 *0001V,01/04/70 05:41:01.900,1019.193339
5350646 *0001V,01/04/70 05:41:02.000,1019.194476
5350739 *0001V,01/04/70 05:41:02.100,1019.191934
5350849 *0001V,01/04/70 05:41:02.200,1019.190056
5350942 *0001V,01/04/70 05:41:02.300,1019.191787
5351036 *0001V,01/04/70 05:41:02.400,1019.183562
5351145 *0001V,01/04/70 05:41:02.500,1019.182224
5351239 *0001V,01/04/70 05:41:02.600,1019.185354
5351348 *0001V,01/04/70 05:41:02.700,1019.187355
5351441 *0001V,01/04/70 05:41:02.800,1019.188255
5351535 *0001V,01/04/70 05:41:02.900,1019.189382
5351644 *0001V,01/04/70 05:41:03.000,1019.191099
5351738 *0001V,01/04/70 05:41:03.100,1019.188884
5351847 *0001V,01/04/70 05:41:03.200,1019.187367
5351941 *0001V,01/04/70 05:41:03.300,1019.190406
5352034 *0001V,01/04/70 05:41:03.400,1019.190684
5352143 *0001V,01/04/70 05:41:03.500,1019.189884
5352237 *0001V,01/04/70 05:41:03.600,1019.184692
5352346 *0001V,01/04/70 05:41:03.700,1019.184666
5352440 *0001V,01/04/70 05:41:03.800,1019.182236
5352549 *0001V,01/04/70 05:41:03.900,1019.177689
5352643 *0001V,01/04/70 05:41:04.000,1019.179353
5352736 *0001V,01/04/70 05:41:04.100,1019.177649
5352845 *0001V,01/04/70 05:41:04.200,1019.174280
5352939 *0001V,01/04/70 05:41:04.300,1019.175904
5353048 *0001V,01/04/70 05:41:04.400,1019.178488
5353142 *0001V,01/04/70 05:41:04.500,1019.176227
5353235 *0001V,01/04/70 05:41:04.600,1019.175085
5353345 *0001V,01/04/70 05:41:04.700,1019.175542
5353438 *0001V,01/04/70 05:41:04.800,1019.177188
5353547 *0001V,01/04/70 05:41:04.900,1019.175874
5353641 *0001V,01/04/70 05:41:05.000,1019.175597
5353735 *0001V,01/04/70 05:41:05.100,1019.176931
5353844 *0001V,01/04/70 05:41:05.200,1019.177563
5353937 *0001V,01/04/70 05:41:05.300,1019.180517
5354047 *0001V,01/04/70 05:41:05.400,1019.182098
5354140 *0001V,01/04/70 05:41:05.500,1019.181921
5354249 *0001V,01/04/70 05:41:05.600,1019.181797
5354343 *0001V,01/04/70 05:41:05.700,1019.181291
5354437 *0001V,01/04/70 05:41:05.800,1019.179770
5354546 *0001V,01/04/70 05:41:05.900,1019.179575
5354639 *0001V,01/04/70 05:41:06.000,1019.178638
5354749 *0001V,01/04/70 05:41:06.100,1019.180007
5354842 *0001V,01/04/70 05:41:06.200,1019.178105
5354936 *0001V,01/04/70 05:41:06.300,1019.179077
5355045 *0001V,01/04/70 05:41:06.400,1019.178397
5355139 *0001V,01/04/70 05:41:06.500,1019.179556
5355248 *0001V,01/04/70 05:41:06.600,1019.183342
5355341 *0001V,01/04/70 05:41:06.700,1019.182200
5355435 *0001V,01/04/70 05:41:06.800,1019.181415
5355544 *0001V,01/04/70 05:41:06.900,1019.179242
5355638 *0001V,01/04/70 05:41:07.000,1019.180468
5355747 *0001V,01/04/70 05:41:07.100,1019.181268
5355841 *0001V,01/04/70 05:41:07.200,1019.178083
5355934 *0001V,01/04/70 05:41:07.300,1019.178974
5356043 *0001V,01/04/70 05:41:07.400,1019.177553
5356137 *0001V,01/04/70 05:41:07.500,1019.182208
5356246 *0001V,01/04/70 05:41:07.600,1019.182351
5356340 *0001V,01/04/70 05:41:07.700,1019.177764
5356449 *0001V,01/04/70 05:41:07.800,1019.178993
5356543 *0001V,01/04/70 05:41:07.900,1019.182473
5356636 *0001V,01/04/70 05:41:08.000,1019.184566
5356745 *0001V,01/04/70 05:41:08.100,1019.181969
5356839 *0001V,01/04/70 05:41:08.200,1019.186819
5356948 *0001V,01/04/70 05:41:08.300,1019.184903
5357042 *0001V,01/04/70 05:41:08.400,1019.182909
5357135 *0001V,01/04/70 05:41:08.500,1019.181253
5357245 *0001V,01/04/70 05:41:08.600,1019.178548
5357338 *0001V,01/04/70 05:41:08.700,1019.180840
5357447 *0001V,01/04/70 05:41:08.800,1019.179757
5357541 *0001V,01/04/70 05:41:08.900,1019.181717
5357635 *0001V,01/04/70 05:41:09.000,1019.178813
5357744 *0001V,01/04/70 05:41:09.100,1019.180257
5357837 *0001V,01/04/70 05:41:09.200,1019.180921
5357947 *0001V,01/04/70 05:41:09.300,1019.182738
5358040 *0001V,01/04/70 05:41:09.400,1019.180425
5358134 *0001V,01/04/70 05:41:09.500,1019.183927
5358243 *0001V,01/04/70 05:41:09.600,1019.188846
5358337 *0001V,01/04/70 05:41:09.700,1019.185529
5358446 *0001V,01/04/70 05:41:09.800,1019.182366
5358540 *0001V,01/04/70 05:41:09.900,1019.181315
5358649 *0001V,01/04/70 05:41:10.000,1019.180090
5358742 *0001V,01/04/70 05:41:10.100,1019.183338
5358836 *0001V,01/04/70 05:41:10.200,1019.181695
5358945 *0001V,01/04/70 05:41:10.300,1019.180011
5359039 *0001V,01/04/70 05:41:10.400,1019.178981
5359148 *0001V,01/04/70 05:41:10.500,1019.178949
5359242 *0001V,01/04/70 05:41:10.600,1019.179789
5359335 *0001V,01/04/70 05:41:10.700,1019.180233
5359444 *0001V,01/04/70 05:41:10.800,1019.184824
5359538 *0001V,01/04/70 05:41:10.900,1019.183122
5359647 *0001V,01/04/70 05:41:11.000,1019.184410
5359741 *0001V,01/04/70 05:41:11.100,1019.184784
5359834 *0001V,01/04/70 05:41:11.200,1019.189156
5359944 *0001V,01/04/70 05:41:11.300,1019.188047
5400037 *0001V,01/04/70 05:41:11.400,1019.182996
5400146 *0001V,01/04/70 05:41:11.500,1019.184408
5400240 *0001V,01/04/70 05:41:11.600,1019.187065
5400349 *0001V,01/04/70 05:41:11.700,1019.186881
5400443 *0001V,01/04/70 05:41:11.800,1019.188955
5400536 *0001V,01/04/70 05:41:11.900,1019.187263
5400646 *0001V,01/04/70 05:41:12.000,1019.188355
5400739 *0001V,01/04/70 05:41:12.100,1019.187921
5400848 *0001V,01/04/70 05:41:12.200,1019.190076
5400942 *0001V,01/04/70 05:41:12.300,1019.188839
5401036 *0001V,01/04/70 05:41:12.400,1019.186772
5401145 *0001V,01/04/70 05:41:12.500,1019.185924
5401238 *0001V,01/04/70 05:41:12.600,1019.185105
5401348 *0001V,01/04/70 05:41:12.700,1019.188017
5401441 *0001V,01/04/70 05:41:12.800,1019.187011
5401535 *0001V,01/04/70 05:41:12.900,1019.185185
5401644 *0001V,01/04/70 05:41:13.000,1019.187149
5401738 *0001V,01/04/70 05:41:13.100,1019.188993
5401847 *0001V,01/04/70 05:41:13.200,1019.189593
5401940 *0001V,01/04/70 05:41:13.300,1019.187324
5402034 *0001V,01/04/70 05:41:13.400,1019.188212
5402143 *0001V,01/04/70 05:41:13.500,1019.186015
5402237 *0001V,01/04/70 05:41:13.600,1019.184427
5402346 *0001V,01/04/70 05:41:13.700,1019.185278
5402440 *0001V,01/04/70 05:41:13.800,1019.187155
5402549 *0001V,01/04/70 05:41:13.900,1019.186140
5402642 *0001V,01/04/70 05:41:14.000,1019.186386
5402736 *0001V,01/04/70 05:41:14.100,1019.187450
5402845 *0001V,01/04/70 05:41:14.200,1019.188204
5402939 *0001V,01/04/70 05:41:14.300,1019.188475
5403048 *0001V,01/04/70 05:41:14.400,1019.185768
5403142 *0001V,01/04/70 05:41:14.500,1019.182508
5403235 *0001V,01/04/70 05:41:14.600,1019.183011
5403344 *0001V,01/04/70 05:41:14.700,1019.185837
5403438 *0001V,01/04/70 05:41:14.800,1019.185265
5403547 *0001V,01/04/70 05:41:14.900,1019.185471
5403641 *0001V,01/04/70 05:41:15.000,1019.181890
5403734 *0001V,01/04/70 05:41:15.100,1019.182090
5403844 *0001V,01/04/70 05:41:15.200,1019.182395
5403937 *0001V,01/04/70 05:41:15.300,1019.182796
5404046 *0001V,01/04/70 05:41:15.400,1019.184386
5404140 *0001V,01/04/70 05:41:15.500,1019.187194
5404249 *0001V,01/04/70 05:41:15.600,1019.186171
5404343 *0001V,01/04/70 05:41:15.700,1019.187469
5404436 *0001V,01/04/70 05:41:15.800,1019.187443
5404546 *0001V,01/04/70 05:41:15.900,1019.188406
5404639 *0001V,01/04/70 05:41:16.000,1019.188086
5404748 *0001V,01/04/70 05:41:16.100,1019.185303
5404842 *0001V,01/04/70 05:41:16.200,1019.191897
5404936 *0001V,01/04/70 05:41:16.300,1019.192077
5405045 *0001V,01/04/70 05:41:16.400,1019.189655
5405138 *0001V,01/04/70 05:41:16.500,1019.188292
5405248 *0001V,01/04/70 05:41:16.600,1019.191565
5405341 *0001V,01/04/70 05:41:16.700,1019.197293
5405435 *0001V,01/04/70 05:41:16.800,1019.203660
5405544 *0001V,01/04/70 05:41:16.900,1019.202469
5405638 *0001V,01/04/70 05:41:17.000,1019.201653
5405747 *0001V,01/04/70 05:41:17.100,1019.201851
5405840 *0001V,01/04/70 05:41:17.200,1019.200638
5405934 *0001V,01/04/70 05:41:17.300,1019.201149
5406043 *0001V,01/04/70 05:41:17.400,1019.197511
5406137 *0001V,01/04/70 05:41:17.500,1019.197388
5406246 *0001V,01/04/70 05:41:17.600,1019.196345
5406340 *0001V,01/04/70 05:41:17.700,1019.198169
5406449 *0001V,01/04/70 05:41:17.800,1019.201107
5406542 *0001V,01/04/70 05:41:17.900,1019.198881
5406636 *0001V,01/04/70 05:41:18.000,1019.191450
5406745 *0001V,01/04/70 05:41:18.100,1019.188717
5406839 *0001V,01/04/70 05:41:18.200,1019.192000
5406948 *0001V,01/04/70 05:41:18.300,1019.195620
5407042 *0001V,01/04/70 05:41:18.400,1019.193706
5407135 *0001V,01/04/70 05:41:18.500,1019.194940
5407244 *0001V,01/04/70 05:41:18.600,1019.192710
5407338 *0001V,01/04/70 05:41:18.700,1019.189557
5407447 *0001V,01/04/70 05:41:18.800,1019.194352
5407541 *0001V,01/04/70 05:41:18.900,1019.194189
5407634 *0001V,01/04/70 05:41:19.000,1019.195654
5407744 *0001V,01/04/70 05:41:19.100,1019.189336
5407837 *0001V,01/04/70 05:41:19.200,1019.193582
5407946 *0001V,01/04/70 05:41:19.300,1019.189422
5408040 *0001V,01/04/70 05:41:19.400,1019.186741
5408149 *0001V,01/04/70 05:41:19.500,1019.184238
5408243 *0001V,01/04/70 05:41:19.600,1019.185968
5408336 *0001V,01/04/70 05:41:19.700,1019.186231
5408446 *0001V,01/04/70 05:41:19.800,1019.187070
5408539 *0001V,01/04/70 05:41:19.900,1019.185115
5408648 *0001V,01/04/70 05:41:20.000,1019.186543
5408742 *0001V,01/04/70 05:41:20.100,1019.185627
5408836 *0001V,01/04/70 05:41:20.200,1019.184284
5408945 *0001V,01/04/70 05:41:20.300,1019.184746
5409038 *0001V,01/04/70 05:41:20.400,1019.185321
5409148 *0001V,01/04/70 05:41:20.500,1019.184015
5409241 *0001V,01/04/70 05:41:20.600,1019.187186
5409335 *0001V,01/04/70 05:41:20.700,1019.188250
5409444 *0001V,01/04/70 05:41:20.800,1019.189654
5409538 *0001V,01/04/70 05:41:20.900,1019.187711
5409647 *0001V,01/04/70 05:41:21.000,1019.188461
5409740 *0001V,01/04/70 05:41:21.100,1019.192597
5409834 *0001V,01/04/70 05:41:21.200,1019.193162
5409943 *0001V,01/04/70 05:41:21.300,1019.191919
5410037 *0001V,01/04/70 05:41:21.400,1019.193064
5410146 *0001V,01/04/70 05:41:21.500,1019.191605
5410240 *0001V,01/04/70 05:41:21.600,1019.188997
5410349 *0001V,01/04/70 05:41:21.700,1019.190904
5410442 *0001V,01/04/70 05:41:21.800,1019.191606
5410536 *0001V,01/04/70 05:41:21.900,1019.193225
5410645 *0001V,01/04/70 05:41:22.000,1019.193104
5410739 *0001V,01/04/70 05:41:22.100,1019.194689
5410848 *0001V,01/04/70 05:41:22.200,1019.192313
5410942 *0001V,01/04/70 05:41:22.300,1019.191951
5411035 *0001V,01/04/70 05:41:22.400,1019.191462
5411144 *0001V,01/04/70 05:41:22.500,1019.192177
5411238 *0001V,01/04/70 05:41:22.600,1019.190533
5411347 *0001V,01/04/70 05:41:22.700,1019.189863
5411441 *0001V,01/04/70 05:41:22.800,1019.190630
5411534 *0001V,01/04/70 05:41:22.900,1019.189923
5411644 *0001V,01/04/70 05:41:23.000,1019.194126
5411737 *0001V,01/04/70 05:41:23.100,1019.192348
5411846 *0001V,01/04/70 05:41:23.200,1019.191770
5411940 *0001V,01/04/70 05:41:23.300,1019.189539
5412049 *0001V,01/04/70 05:41:23.400,1019.190936
5412143 *0001V,01/04/70 05:41:23.500,1019.190881
5412236 *0001V,01/04/70 05:41:23.600,1019.192702
5412346 *0001V,01/04/70 05:41:23.700,1019.193513
5412439 *0001V,01/04/70 05:41:23.800,1019.192984
5412548 *0001V,01/04/70 05:41:23.900,1019.190575
5412642 *0001V,01/04/70 05:41:24.000,1019.191102
5412736 *0001V,01/04/70 05:41:24.100,1019.191254
5412845 *0001V,01/04/70 05:41:24.200,1019.198042
5412938 *0001V,01/04/70 05:41:24.300,1019.199461
5413048 *0001V,01/04/70 05:41:24.400,1019.191162
5413141 *0001V,01/04/70 05:41:24.500,1019.191010
5413235 *0001V,01/04/70 05:41:24.600,1019.192268
5413344 *0001V,01/04/70 05:41:24.700,1019.193731
5413438 *0001V,01/04/70 05:41:24.800,1019.194053
5413547 *0001V,01/04/70 05:41:24.900,1019.196662
5413640 *0001V,01/04/70 05:41:25.000,1019.198073
5413734 *0001V,01/04/70 05:41:25.100,1019.198768
5413843 *0001V,01/04/70 05:41:25.200,1019.198399
5413937 *0001V,01/04/70 05:41:25.300,1019.195118
5414046 *0001V,01/04/70 05:41:25.400,1019.197544
5414140 *0001V,01/04/70 05:41:25.500,1019.197371
5414249 *0001V,01/04/70 05:41:25.600,1019.197678
5414342 *0001V,01/04/70 05:41:25.700,1019.198990
5414436 *0001V,01/04/70 05:41:25.800,1019.199519
5414545 *0001V,01/04/70 05:41:25.900,1019.194861
5414639 *0001V,01/04/70 05:41:26.000,1019.194964
5414748 *0001V,01/04/70 05:41:26.100,1019.191617
5414842 *0001V,01/04/70 05:41:26.200,1019.194429
5414935 *0001V,01/04/70 05:41:26.300,1019.196646
5415044 *0001V,01/04/70 05:41:26.400,1019.193559
5415138 *0001V,01/04/70 05:41:26.500,1019.192920
5415247 *0001V,01/04/70 05:41:26.600,1019.192082
5415341 *0001V,01/04/70 05:41:26.700,1019.197037
5415434 *0001V,01/04/70 05:41:26.800,1019.193536
5415544 *0001V,01/04/70 05:41:26.900,1019.190409
5415637 *0001V,01/04/70 05:41:27.000,1019.195475
5415746 *0001V,01/04/70 05:41:27.100,1019.198838
5415840 *0001V,01/04/70 05:41:27.200,1019.199963
5415934 *0001V,01/04/70 05:41:27.300,1019.198859
5416043 *0001V,01/04/70 05:41:27.400,1019.196072
5416136 *0001V,01/04/70 05:41:27.500,1019.195617
5416246 *0001V,01/04/70 05:41:27.600,1019.196094
5416339 *0001V,01/04/70 05:41:27.700,1019.194081
5416448 *0001V,01/04/70 05:41:27.800,1019.195225
5416542 *0001V,01/04/70 05:41:27.900,1019.199928
5416636 *0001V,01/04/70 05:41:28.000,1019.202253
5416745 *0001V,01/04/70 05:41:28.100,1019.202536
5416838 *0001V,01/04/70 05:41:28.200,1019.204051
5416948 *0001V,01/04/70 05:41:28.300,1019.201120
5417041 *0001V,01/04/70 05:41:28.400,1019.198104
5417135 *0001V,01/04/70 05:41:28.500,1019.199701
5417244 *0001V,01/04/70 05:41:28.600,1019.194496
5417338 *0001V,01/04/70 05:41:28.700,1019.192329
5417447 *0001V,01/04/70 05:41:28.800,1019.197465
5417540 *0001V,01/04/70 05:41:28.900,1019.200324
5417634 *0001V,01/04/70 05:41:29.000,1019.200378
5417743 *0001V,01/04/70 05:41:29.100,1019.199808
5417837 *0001V,01/04/70 05:41:29.200,1019.196398
5417946 *0001V,01/04/70 05:41:29.300,1019.197874
5418040 *0001V,01/04/70 05:41:29.400,1019.200462
5418149 *0001V,01/04/70 05:41:29.500,1019.201575
5418242 *0001V,01/04/70 05:41:29.600,1019.200006
5418336 *0001V,01/04/70 05:41:29.700,1019.200806
5418445 *0001V,01/04/70 05:41:29.800,1019.201147
5418539 *0001V,01/04/70 05:41:29.900,1019.200742
5418648 *0001V,01/04/70 05:41:30.000,1019.199460
5418742 *0001V,01/04/70 05:41:30.100,1019.202066
5418835 *0001V,01/04/70 05:41:30.200,1019.202162
5418944 *0001V,01/04/70 05:41:30.300,1019.201298
5419038 *0001V,01/04/70 05:41:30.400,1019.204236
5419147 *0001V,01/04/70 05:41:30.500,1019.201730
5419241 *0001V,01/04/70 05:41:30.600,1019.200445
5419334 *0001V,01/04/70 05:41:30.700,1019.202195
5419444 *0001V,01/04/70 05:41:30.800,1019.200945
5419537 *0001V,01/04/70 05:41:30.900,1019.200735
5419646 *0001V,01/04/70 05:41:31.000,1019.200542
5419740 *0001V,01/04/70 05:41:31.100,1019.200943
5419849 *0001V,01/04/70 05:41:31.200,1019.201575
5419943 *0001V,01/04/70 05:41:31.300,1019.199846
5420036 *0001V,01/04/70 05:41:31.400,1019.202594
5420146 *0001V,01/04/70 05:41:31.500,1019.201991
5420239 *0001V,01/04/70 05:41:31.600,1019.201930
5420348 *0001V,01/04/70 05:41:31.700,1019.199970
5420442 *0001V,01/04/70 05:41:31.800,1019.201714
5420536 *0001V,01/04/70 05:41:31.900,1019.203070
5420645 *0001V,01/04/70 05:41:32.000,1019.203485
5420738 *0001V,01/04/70 05:41:32.100,1019.202168
5420848 *0001V,01/04/70 05:41:32.200,1019.203687
5420941 *0001V,01/04/70 05:41:32.300,1019.202448
5421035 *0001V,01/04/70 05:41:32.400,1019.200328
5421144 *0001V,01/04/70 05:41:32.500,1019.198322
5421238 *0001V,01/04/70 05:41:32.600,1019.199445
5421347 *0001V,01/04/70 05:41:32.700,1019.202558
5421440 *0001V,01/04/70 05:41:32.800,1019.200928
5421534 *0001V,01/04/70 05:41:32.900,1019.198672
5421643 *0001V,01/04/70 05:41:33.000,1019.200196
5421737 *0001V,01/04/70 05:41:33.100,1019.202795
5421846 *0001V,01/04/70 05:41:33.200,1019.203078
5421940 *0001V,01/04/70 05:41:33.300,1019.203114
5422049 *0001V,01/04/70 05:41:33.400,1019.202191
5422142 *0001V,01/04/70 05:41:33.500,1019.201530
5422236 *0001V,01/04/70 05:41:33.600,1019.203992
5422345 *0001V,01/04/70 05:41:33.700,1019.203220
5422439 *0001V,01/04/70 05:41:33.800,1019.200944
5422548 *0001V,01/04/70 05:41:33.900,1019.201071
5422642 *0001V,01/04/70 05:41:34.000,1019.201975
5422735 *0001V,01/04/70 05:41:34.100,1019.203312
5422844 *0001V,01/04/70 05:41:34.200,1019.204063
5422938 *0001V,01/04/70 05:41:34.300,1019.204816
5423047 *0001V,01/04/70 05:41:34.400,1019.202612
5423141 *0001V,01/04/70 05:41:34.500,1019.202314
5423234 *0001V,01/04/70 05:41:34.600,1019.204996
5423344 *0001V,01/04/70 05:41:34.700,1019.199734
5423437 *0001V,01/04/70 05:41:34.800,1019.198265
5423546 *0001V,01/04/70 05:41:34.900,1019.201824
5423640 *0001V,01/04/70 05:41:35.000,1019.202655
5423749 *0001V,01/04/70 05:41:35.100,1019.200983
5423843 *0001V,01/04/70 05:41:35.200,1019.203615
5423936 *0001V,01/04/70 05:41:35.300,1019.202862
5424046 *0001V,01/04/70 05:41:35.400,1019.202856
5424139 *0001V,01/04/70 05:41:35.500,1019.204732
5424248 *0001V,01/04/70 05:41:35.600,1019.203873
5424342 *0001V,01/04/70 05:41:35.700,1019.201115
5424436 *0001V,01/04/70 05:41:35.800,1019.199193
5424545 *0001V,01/04/70 05:41:35.900,1019.200656
5424638 *0001V,01/04/70 05:41:36.000,1019.201207
5424748 *0001V,01/04/70 05:41:36.100,1019.202422
5424841 *0001V,01/04/70 05:41:36.200,1019.203029
5424935 *0001V,01/04/70 05:41:36.300,1019.204589
5425044 *0001V,01/04/70 05:41:36.400,1019.204341
5425138 *0001V,01/04/70 05:41:36.500,1019.202520
5425247 *0001V,01/04/70 05:41:36.600,1019.197967
5425340 *0001V,01/04/70 05:41:36.700,1019.197019
5425434 *0001V,01/04/70 05:41:36.800,1019.198664
5425543 *0001V,01/04/70 05:41:36.900,1019.200670
5425637 *0001V,01/04/70 05:41:37.000,1019.202046
5425746 *0001V,01/04/70 05:41:37.100,1019.207635
5425840 *0001V,01/04/70 05:41:37.200,1019.205295
5425949 *0001V,01/04/70 05:41:37.300,1019.207696
5426042 *0001V,01/04/70 05:41:37.400,1019.209309
5426136 *0001V,01/04/70 05:41:37.500,1019.207896
5426245 *0001V,01/04/70 05:41:37.600,1019.206149
5426339 *0001V,01/04/70 05:41:37.700,1019.206943
5426448 *0001V,01/04/70 05:41:37.800,1019.208162
5426542 *0001V,01/04/70 05:41:37.900,1019.206849
5426635 *0001V,01/04/70 05:41:38.000,1019.207548
5426744 *0001V,01/04/70 05:41:38.100,1019.207880
5426838 *0001V,01/04/70 05:41:38.200,1019.206210
5426947 *0001V,01/04/70 05:41:38.300,1019.207595
5427041 *0001V,01/04/70 05:41:38.400,1019.208840
5427134 *0001V,01/04/70 05:41:38.500,1019.205092
5427244 *0001V,01/04/70 05:41:38.600,1019.204174
5427337 *0001V,01/04/70 05:41:38.700,1019.204821
5427446 *0001V,01/04/70 05:41:38.800,1019.206337
5427540 *0001V,01/04/70 05:41:38.900,1019.206636
5427634 *0001V,01/04/70 05:41:39.000,1019.207302
5427743 *0001V,01/04/70 05:41:39.100,1019.208034
5427836 *0001V,01/04/70 05:41:39.200,1019.207428
5427946 *0001V,01/04/70 05:41:39.300,1019.208954
5428039 *0001V,01/04/70 05:41:39.400,1019.207179
5428148 *0001V,01/04/70 05:41:39.500,1019.208848
5428242 *0001V,01/04/70 05:41:39.600,1019.208777
5428336 *0001V,01/04/70 05:41:39.700,1019.208269
5428445 *0001V,01/04/70 05:41:39.800,1019.207612
5428538 *0001V,01/04/70 05:41:39.900,1019.207627
5428648 *0001V,01/04/70 05:41:40.000,1019.209397
5428741 *0001V,01/04/70 05:41:40.100,1019.207742
5428835 *0001V,01/04/70 05:41:40.200,1019.209710
5428944 *0001V,01/04/70 05:41:40.300,1019.210602
5429038 *0001V,01/04/70 05:41:40.400,1019.211303
5429147 *0001V,01/04/70 05:41:40.500,1019.210748
5429240 *0001V,01/04/70 05:41:40.600,1019.208651
5429334 *0001V,01/04/70 05:41:40.700,1019.208447
5429443 *0001V,01/04/70 05:41:40.800,1019.208728
5429537 *0001V,01/04/70 05:41:40.900,1019.211372
5429646 *0001V,01/04/70 05:41:41.000,1019.208390
5429740 *0001V,01/04/70 05:41:41.100,1019.209097
5429849 *0001V,01/04/70 05:41:41.200,1019.209038
5429942 *0001V,01/04/70 05:41:41.300,1019.209869
5430036 *0001V,01/04/70 05:41:41.400,1019.207537
5430145 *0001V,01/04/70 05:41:41.500,1019.206055
5430239 *0001V,01/04/70 05:41:41.600,1019.207712
5430348 *0001V,01/04/70 05:41:41.700,1019.207171
5430442 *0001V,01/04/70 05:41:41.800,1019.205831
5430535 *0001V,01/04/70 05:41:41.900,1019.208058
5430644 *0001V,01/04/70 05:41:42.000,1019.207755
5430738 *0001V,01/04/70 05:41:42.100,1019.208718
5430847 *0001V,01/04/70 05:41:42.200,1019.206537
5430941 *0001V,01/04/70 05:41:42.300,1019.206911
5431034 *0001V,01/04/70 05:41:42.400,1019.207030
5431144 *0001V,01/04/70 05:41:42.500,1019.201391
5431237 *0001V,01/04/70 05:41:42.600,1019.203696
5431346 *0001V,01/04/70 05:41:42.700,1019.203387
5431440 *0001V,01/04/70 05:41:42.800,1019.205587
5431549 *0001V,01/04/70 05:41:42.900,1019.204267
5431643 *0001V,01/04/70 05:41:43.000,1019.200022
5431736 *0001V,01/04/70 05:41:43.100,1019.200294
5431846 *0001V,01/04/70 05:41:43.200,1019.200685
5431939 *0001V,01/04/70 05:41:43.300,1019.199872
5432048 *0001V,01/04/70 05:41:43.400,1019.199834
5432142 *0001V,01/04/70 05:41:43.500,1019.195835
5432236 *0001V,01/04/70 05:41:43.600,1019.197891
5432345 *0001V,01/04/70 05:41:43.700,1019.198636
5432438 *0001V,01/04/70 05:41:43.800,1019.199629
5432548 *0001V,01/04/70 05:41:43.900,1019.199877
5432641 *0001V,01/04/70 05:41:44.000,1019.198514
5432735 *0001V,01/04/70 05:41:44.100,1019.199318
5432844 *0001V,01/04/70 05:41:44.200,1019.200284
5432938 *0001V,01/04/70 05:41:44.300,1019.199372
5433047 *0001V,01/04/70 05:41:44.400,1019.198974
5433140 *0001V,01/04/70 05:41:44.500,1019.202802
5433234 *0001V,01/04/70 05:41:44.600,1019.200830
5433343 *0001V,01/04/70 05:41:44.700,1019.206040
5433437 *0001V,01/04/70 05:41:44.800,1019.210114
5433546 *0001V,01/04/70 05:41:44.900,1019.211107
5433640 *0001V,01/04/70 05:41:45.000,1019.207038
5433749 *0001V,01/04/70 05:41:45.100,1019.204935
5433842 *0001V,01/04/70 05:41:45.200,1019.206975
5433936 *0001V,01/04/70 05:41:45.300,1019.204212
5434045 *0001V,01/04/70 05:41:45.400,1019.201851
5434139 *0001V,01/04/70 05:41:45.500,1019.201093
5434248 *0001V,01/04/70 05:41:45.600,1019.200405
5434342 *0001V,01/04/70 05:41:45.700,1019.199398
5434435 *0001V,01/04/70 05:41:45.800,1019.199226
5434544 *0001V,01/04/70 05:41:45.900,1019.200492
5434638 *0001V,01/04/70 05:41:46.000,1019.200940
5434747 *0001V,01/04/70 05:41:46.100,1019.200755
5434841 *0001V,01/04/70 05:41:46.200,1019.199924
5434934 *0001V,01/04/70 05:41:46.300,1019.207668
5435044 *0001V,01/04/70 05:41:46.400,1019.204231
5435137 *0001V,01/04/70 05:41:46.500,1019.203765
5435246 *0001V,01/04/70 05:41:46.600,1019.195491
5435340 *0001V,01/04/70 05:41:46.700,1019.195324
5435449 *0001V,01/04/70 05:41:46.800,1019.195621
5435543 *0001V,01/04/70 05:41:46.900,1019.197249
5435636 *0001V,01/04/70 05:41:47.000,1019.200396
5435746 *0001V,01/04/70 05:41:47.100,1019.199538
5435839 *0001V,01/04/70 05:41:47.200,1019.200148
5435948 *0001V,01/04/70 05:41:47.300,1019.197482
5436042 *0001V,01/04/70 05:41:47.400,1019.197313
5436136 *0001V,01/04/70 05:41:47.500,1019.196391
5436245 *0001V,01/04/70 05:41:47.600,1019.195372
5436338 *0001V,01/04/70 05:41:47.700,1019.195800
5436448 *0001V,01/04/70 05:41:47.800,1019.196689
5436541 *0001V,01/04/70 05:41:47.900,1019.199864
5436635 *0001V,01/04/70 05:41:48.000,1019.197071
5436744 *0001V,01/04/70 05:41:48.100,1019.197110
5436838 *0001V,01/04/70 05:41:48.200,1019.196324
5436947 *0001V,01/04/70 05:41:48.300,1019.197399
5437040 *0001V,01/04/70 05:41:48.400,1019.197994
5437134 *0001V,01/04/70 05:41:48.500,1019.198116
5437243 *0001V,01/04/70 05:41:48.600,1019.200998
5437337 *0001V,01/04/70 05:41:48.700,1019.195222
5437446 *0001V,01/04/70 05:41:48.800,1019.195548
5437540 *0001V,01/04/70 05:41:48.900,1019.195201
5437649 *0001V,01/04/70 05:41:49.000,1019.194418
5437742 *0001V,01/04/70 05:41:49.100,1019.196680
5437836 *0001V,01/04/70 05:41:49.200,1019.200010
5437945 *0001V,01/04/70 05:41:49.300,1019.199577
5438039 *0001V,01/04/70 05:41:49.400,1019.200926
5438148 *0001V,01/04/70 05:41:49.500,1019.199722
5438242 *0001V,01/04/70 05:41:49.600,1019.197452
5438335 *0001V,01/04/70 05:41:49.700,1019.194708
5438444 *0001V,01/04/70 05:41:49.800,1019.196003
5438538 *0001V,01/04/70 05:41:49.900,1019.196155
5438647 *0001V,01/04/70 05:41:50.000,1019.196245
5438741 *0001V,01/04/70 05:41:50.100,1019.194539
5438834 *0001V,01/04/70 05:41:50.200,1019.195697
5438944 *0001V,01/04/70 05:41:50.300,1019.194445
5439037 *0001V,01/04/70 05:41:50.400,1019.196932
5439146 *0001V,01/04/70 05:41:50.500,1019.197509
5439240 *0001V,01/04/70 05:41:50.600,1019.201424
5439349 *0001V,01/04/70 05:41:50.700,1019.201486
5439443 *0001V,01/04/70 05:41:50.800,1019.204702
5439536 *0001V,01/04/70 05:41:50.900,1019.208111
5439646 *0001V,01/04/70 05:41:51.000,1019.207532
5439739 *0001V,01/04/70 05:41:51.100,1019.208402
5439848 *0001V,01/04/70 05:41:51.200,1019.209704
5439942 *0001V,01/04/70 05:41:51.300,1019.207632
5440036 *0001V,01/04/70 05:41:51.400,1019.208055
5440145 *0001V,01/04/70 05:41:51.500,1019.208926
5440238 *0001V,01/04/70 05:41:51.600,1019.209593
5440348 *0001V,01/04/70 05:41:51.700,1019.207138
5440441 *0001V,01/04/70 05:41:51.800,1019.205755
5440535 *0001V,01/04/70 05:41:51.900,1019.207295
5440644 *0001V,01/04/70 05:41:52.000,1019.208212
5440738 *0001V,01/04/70 05:41:52.100,1019.209262
5440847 *0001V,01/04/70 05:41:52.200,1019.208289
5440940 *0001V,01/04/70 05:41:52.300,1019.208066
5441034 *0001V,01/04/70 05:41:52.400,1019.206425
5441143 *0001V,01/04/70 05:41:52.500,1019.205770
5441237 *0001V,01/04/70 05:41:52.600,1019.203598
5441346 *0001V,01/04/70 05:41:52.700,1019.206153
5441440 *0001V,01/04/70 05:41:52.800,1019.208268
5441549 *0001V,01/04/70 05:41:52.900,1019.205799
5441642 *0001V,01/04/70 05:41:53.000,1019.204563
5441736 *0001V,01/04/70 05:41:53.100,1019.199091
5441845 *0001V,01/04/70 05:41:53.200,1019.198157
5441939 *0001V,01/04/70 05:41:53.300,1019.198249
5442048 *0001V,01/04/70 05:41:53.400,1019.200497
5442142 *0001V,01/04/70 05:41:53.500,1019.198279
5442235 *0001V,01/04/70 05:41:53.600,1019.200317
5442344 *0001V,01/04/70 05:41:53.700,1019.200377
5442438 *0001V,01/04/70 05:41:53.800,1019.202733
5442547 *0001V,01/04/70 05:41:53.900,1019.202257
5442641 *0001V,01/04/70 05:41:54.000,1019.202216
5442734 *0001V,01/04/70 05:41:54.100,1019.200641
5442844 *0001V,01/04/70 05:41:54.200,1019.201058
5442937 *0001V,01/04/70 05:41:54.300,1019.201321
5443046 *0001V,01/04/70 05:41:54.400,1019.199035
5443140 *0001V,01/04/70 05:41:54.500,1019.201643
5443234 *0001V,01/04/70 05:41:54.600,1019.200118
5443343 *0001V,01/04/70 05:41:54.700,1019.202835
5443436 *0001V,01/04/70 05:41:54.800,1019.201842
5443546 *0001V,01/04/70 05:41:54.900,1019.200312
5443639 *0001V,01/04/70 05:41:55.000,1019.198884
5443748 *0001V,01/04/70 05:41:55.100,1019.200364
5443842 *0001V,01/04/70 05:41:55.200,1019.201623
5443936 *0001V,01/04/70 05:41:55.300,1019.206151
5444045 *0001V,01/04/70 05:41:55.400,1019.207952
5444138 *0001V,01/04/70 05:41:55.500,1019.203516
5444248 *0001V,01/04/70 05:41:55.600,1019.204010
5444341 *0001V,01/04/70 05:41:55.700,1019.209235
5444435 *0001V,01/04/70 05:41:55.800,1019.204897
5444544 *0001V,01/04/70 05:41:55.900,1019.208090
5444638 *0001V,01/04/70 05:41:56.000,1019.210002
5444747 *0001V,01/04/70 05:41:56.100,1019.209112
5444840 *0001V,01/04/70 05:41:56.200,1019.209034
5444934 *0001V,01/04/70 05:41:56.300,1019.205756
5445043 *0001V,01/04/70 05:41:56.400,1019.206976
5445137 *0001V,01/04/70 05:41:56.500,1019.209157
5445246 *0001V,01/04/70 05:41:56.600,1019.209652
5445340 *0001V,01/04/70 05:41:56.700,1019.206510
5445449 *0001V,01/04/70 05:41:56.800,1019.207869
5445542 *0001V,01/04/70 05:41:56.900,1019.207716
5445636 *0001V,01/04/70 05:41:57.000,1019.209695
5445745 *0001V,01/04/70 05:41:57.100,1019.206198
5445839 *0001V,01/04/70 05:41:57.200,1019.206515
5445948 *0001V,01/04/70 05:41:57.300,1019.208094
5446042 *0001V,01/04/70 05:41:57.400,1019.208485
5446135 *0001V,01/04/70 05:41:57.500,1019.208936
5446244 *0001V,01/04/70 05:41:57.600,1019.209253
5446338 *0001V,01/04/70 05:41:57.700,1019.210317
5446447 *0001V,01/04/70 05:41:57.800,1019.210402
5446541 *0001V,01/04/70 05:41:57.900,1019.209100
5446634 *0001V,01/04/70 05:41:58.000,1019.208359
5446744 *0001V,01/04/70 05:41:58.100,1019.207218
5446837 *0001V,01/04/70 05:41:58.200,1019.210099
5446946 *0001V,01/04/70 05:41:58.300,1019.209550
5447040 *0001V,01/04/70 05:41:58.400,1019.209471
5447149 *0001V,01/04/70 05:41:58.500,1019.212169
5447243 *0001V,01/04/70 05:41:58.600,1019.214535
5447336 *0001V,01/04/70 05:41:58.700,1019.211751
5447446 *0001V,01/04/70 05:41:58.800,1019.211972
5447539 *0001V,01/04/70 05:41:58.900,1019.211199
5447648 *0001V,01/04/70 05:41:59.000,1019.213014
5447742 *0001V,01/04/70 05:41:59.100,1019.213502
5447836 *0001V,01/04/70 05:41:59.200,1019.215162
5447945 *0001V,01/04/70 05:41:59.300,1019.214825
5448038 *0001V,01/04/70 05:41:59.400,1019.213042
5448148 *0001V,01/04/70 05:41:59.500,1019.213755
5448241 *0001V,01/04/70 05:41:59.600,1019.216064
5448335 *0001V,01/04/70 05:41:59.700,1019.214398
5448444 *0001V,01/04/70 05:41:59.800,1019.216437
5448538 *0001V,01/04/70 05:41:59.900,1019.216733
5448647 *0001V,01/04/70 05:42:00.000,1019.218612
5448740 *0001V,01/04/70 05:42:00.100,1019.216915
5448834 *0001V,01/04/70 05:42:00.200,1019.216283
5448943 *0001V,01/04/70 05:42:00.300,1019.219330
5449037 *0001V,01/04/70 05:42:00.400,1019.217127
5449146 *0001V,01/04/70 05:42:00.500,1019.217774
5449240 *0001V,01/04/70 05:42:00.600,1019.220141
5449349 *0001V,01/04/70 05:42:00.700,1019.216719
5449442 *0001V,01/04/70 05:42:00.800,1019.219648
5449536 *0001V,01/04/70 05:42:00.900,1019.219419
5449645 *0001V,01/04/70 05:42:01.000,1019.221146
5449739 *0001V,01/04/70 05:42:01.100,1019.218063
5449848 *0001V,01/04/70 05:42:01.200,1019.218442
5449942 *0001V,01/04/70 05:42:01.300,1019.216032
5450035 *0001V,01/04/70 05:42:01.400,1019.213816
5450144 *0001V,01/04/70 05:42:01.500,1019.216351
5450238 *0001V,01/04/70 05:42:01.600,1019.215642
5450347 *0001V,01/04/70 05:42:01.700,1019.215376
5450441 *0001V,01/04/70 05:42:01.800,1019.215937
5450534 *0001V,01/04/70 05:42:01.900,1019.212202
5450644 *0001V,01/04/70 05:42:02.000,1019.213436
5450737 *0001V,01/04/70 05:42:02.100,1019.215978
5450846 *0001V,01/04/70 05:42:02.200,1019.213004
5450940 *0001V,01/04/70 05:42:02.300,1019.208131
5451034 *0001V,01/04/70 05:42:02.400,1019.206673
5451143 *0001V,01/04/70 05:42:02.500,1019.204390
5451236 *0001V,01/04/70 05:42:02.600,1019.208122
5451346 *0001V,01/04/70 05:42:02.700,1019.207987
5451439 *0001V,01/04/70 05:42:02.800,1019.205605
5451548 *0001V,01/04/70 05:42:02.900,1019.208854
5451642 *0001V,01/04/70 05:42:03.000,1019.209639
5451736 *0001V,01/04/70 05:42:03.100,1019.209621
5451845 *0001V,01/04/70 05:42:03.200,1019.207306
5451938 *0001V,01/04/70 05:42:03.300,1019.210483
5452048 *0001V,01/04/70 05:42:03.400,1019.211817
5452141 *0001V,01/04/70 05:42:03.500,1019.211837
5452235 *0001V,01/04/70 05:42:03.600,1019.210308
5452344 *0001V,01/04/70 05:42:03.700,1019.213126
5452438 *0001V,01/04/70 05:42:03.800,1019.210320
5452547 *0001V,01/04/70 05:42:03.900,1019.208511
5452640 *0001V,01/04/70 05:42:04.000,1019.208996
5452734 *0001V,01/04/70 05:42:04.100,1019.208949
5452843 *0001V,01/04/70 05:42:04.200,1019.206144
5452937 *0001V,01/04/70 05:42:04.300,1019.203481
5453046 *0001V,01/04/70 05:42:04.400,1019.202429
5453140 *0001V,01/04/70 05:42:04.500,1019.201002
5453249 *0001V,01/04/70 05:42:04.600,1019.201215
5453342 *0001V,01/04/70 05:42:04.700,1019.201651
5453436 *0001V,01/04/70 05:42:04.800,1019.201905
5453545 *0001V,01/04/70 05:42:04.900,1019.201790
5453639 *0001V,01/04/70 05:42:05.000,1019.200260
5453748 *0001V,01/04/70 05:42:05.100,1019.201748
5453842 *0001V,01/04/70 05:42:05.200,1019.203177
5453935 *0001V,01/04/70 05:42:05.300,1019.202294
5454044 *0001V,01/04/70 05:42:05.400,1019.201079
5454138 *0001V,01/04/70 05:42:05.500,1019.199892
5454247 *0001V,01/04/70 05:42:05.600,1019.200022
5454341 *0001V,01/04/70 05:42:05.700,1019.199991
5454434 *0001V,01/04/70 05:42:05.800,1019.200249
5454544 *0001V,01/04/70 05:42:05.900,1019.202340
5454637 *0001V,01/04/70 05:42:06.000,1019.201953
5454746 *0001V,01/04/70 05:42:06.100,1019.201795
5454840 *0001V,01/04/70 05:42:06.200,1019.201416
5454949 *0001V,01/04/70 05:42:06.300,1019.201759
5455043 *0001V,01/04/70 05:42:06.400,1019.201526
5455136 *0001V,01/04/70 05:42:06.500,1019.200834
5455246 *0001V,01/04/70 05:42:06.600,1019.202999
5455339 *0001V,01/04/70 05:42:06.700,1019.200660
5455448 *0001V,01/04/70 05:42:06.800,1019.201899
5455542 *0001V,01/04/70 05:42:06.900,1019.203757
5455636 *0001V,01/04/70 05:42:07.000,1019.210739
5455745 *0001V,01/04/70 05:42:07.100,1019.213567
5455838 *0001V,01/04/70 05:42:07.200,1019.214133
5455948 *0001V,01/04/70 05:42:07.300,1019.213419
5456041 *0001V,01/04/70 05:42:07.400,1019.214201
5456135 *0001V,01/04/70 05:42:07.500,1019.212264
5456244 *0001V,01/04/70 05:42:07.600,1019.209976
5456338 *0001V,01/04/70 05:42:07.700,1019.207852
5456447 *0001V,01/04/70 05:42:07.800,1019.207236
5456540 *0001V,01/04/70 05:42:07.900,1019.211886
5456650 *0001V,01/04/70 05:42:08.000,1019.212677
5456743 *0001V,01/04/70 05:42:08.100,1019.213848
5456837 *0001V,01/04/70 05:42:08.200,1019.213295
5456946 *0001V,01/04/70 05:42:08.300,1019.211298
5457040 *0001V,01/04/70 05:42:08.400,1019.210755
5457149 *0001V,01/04/70 05:42:08.500,1019.210492
5457242 *0001V,01/04/70 05:42:08.600,1019.212793
5457336 *0001V,01/04/70 05:42:08.700,1019.212347
5457445 *0001V,01/04/70 05:42:08.800,1019.213504
5457539 *0001V,01/04/70 05:42:08.900,1019.220345
5457648 *0001V,01/04/70 05:42:09.000,1019.218146
5457742 *0001V,01/04/70 05:42:09.100,1019.215394
5457835 *0001V,01/04/70 05:42:09.200,1019.215289
5457944 *0001V,01/04/70 05:42:09.300,1019.212351
5458038 *0001V,01/04/70 05:42:09.400,1019.211082
5458147 *0001V,01/04/70 05:42:09.500,1019.211324
5458241 *0001V,01/04/70 05:42:09.600,1019.209099
5458334 *0001V,01/04/70 05:42:09.700,1019.209988
5458444 *0001V,01/04/70 05:42:09.800,1019.210272
5458537 *0001V,01/04/70 05:42:09.900,1019.211034
5458646 *0001V,01/04/70 05:42:10.000,1019.211745
5458740 *0001V,01/04/70 05:42:10.100,1019.207033
5458834 *0001V,01/04/70 05:42:10.200,1019.203191
5458943 *0001V,01/04/70 05:42:10.300,1019.202232
5459036 *0001V,01/04/70 05:42:10.400,1019.205362
5459146 *0001V,01/04/70 05:42:10.500,1019.204987
5459239 *0001V,01/04/70 05:42:10.600,1019.202820
5459348 *0001V,01/04/70 05:42:10.700,1019.199667
5459442 *0001V,01/04/70 05:42:10.800,1019.198761
5459536 *0001V,01/04/70 05:42:10.900,1019.199655
5459645 *0001V,01/04/70 05:42:11.000,1019.204223
5459738 *0001V,01/04/70 05:42:11.100,1019.208382
5459848 *0001V,01/04/70 05:42:11.200,1019.207379
5459941 *0001V,01/04/70 05:42:11.300,1019.204769
5500035 *0001V,01/04/70 05:42:11.400,1019.199712
5500144 *0001V,01/04/70 05:42:11.500,1019.203909
5500238 *0001V,01/04/70 05:42:11.600,1019.203601
5500347 *0001V,01/04/70 05:42:11.700,1019.205242
5500440 *0001V,01/04/70 05:42:11.800,1019.208182
5500550 *0001V,01/04/70 05:42:11.900,1019.211793
5500643 *0001V,01/04/70 05:42:12.000,1019.212505
5500737 *0001V,01/04/70 05:42:12.100,1019.206782
5500846 *0001V,01/04/70 05:42:12.200,1019.207468
5500940 *0001V,01/04/70 05:42:12.300,1019.210532
5501049 *0001V,01/04/70 05:42:12.400,1019.212302
5501142 *0001V,01/04/70 05:42:12.500,1019.212580
5501236 *0001V,01/04/70 05:42:12.600,1019.210802
5501345 *0001V,01/04/70 05:42:12.700,1019.206383
5501439 *0001V,01/04/70 05:42:12.800,1019.206504
5501548 *0001V,01/04/70 05:42:12.900,1019.209860
5501642 *0001V,01/04/70 05:42:13.000,1019.212347
5501735 *0001V,01/04/70 05:42:13.100,1019.212135
5501844 *0001V,01/04/70 05:42:13.200,1019.213496
5501938 *0001V,01/04/70 05:42:13.300,1019.213016
5502047 *0001V,01/04/70 05:42:13.400,1019.209713
5502141 *0001V,01/04/70 05:42:13.500,1019.209662
5502234 *0001V,01/04/70 05:42:13.600,1019.207999
5502344 *0001V,01/04/70 05:42:13.700,1019.210547
5502437 *0001V,01/04/70 05:42:13.800,1019.210495
5502546 *0001V,01/04/70 05:42:13.900,1019.207471
5502640 *0001V,01/04/70 05:42:14.000,1019.209294
5502749 *0001V,01/04/70 05:42:14.100,1019.209526
5502843 *0001V,01/04/70 05:42:14.200,1019.211288
5502936 *0001V,01/04/70 05:42:14.300,1019.209888
5503046 *0001V,01/04/70 05:42:14.400,1019.210779
5503139 *0001V,01/04/70 05:42:14.500,1019.210340
5503248 *0001V,01/04/70 05:42:14.600,1019.207571
5503342 *0001V,01/04/70 05:42:14.700,1019.205362
5503436 *0001V,01/04/70 05:42:14.800,1019.202785
5503545 *0001V,01/04/70 05:42:14.900,1019.204485
5503638 *0001V,01/04/70 05:42:15.000,1019.204097
5503748 *0001V,01/04/70 05:42:15.100,1019.205374
5503841 *0001V,01/04/70 05:42:15.200,1019.202305
5503935 *0001V,01/04/70 05:42:15.300,1019.199808
5504044 *0001V,01/04/70 05:42:15.400,1019.202067
5504138 *0001V,01/04/70 05:42:15.500,1019.201143
5504247 *0001V,01/04/70 05:42:15.600,1019.202268
5504340 *0001V,01/04/70 05:42:15.700,1019.205260
5504434 *0001V,01/04/70 05:42:15.800,1019.207311
5504543 *0001V,01/04/70 05:42:15.900,1019.207513
5504637 *0001V,01/04/70 05:42:16.000,1019.209427
5504746 *0001V,01/04/70 05:42:16.100,1019.210229
5504840 *0001V,01/04/70 05:42:16.200,1019.205689
5504949 *0001V,01/04/70 05:42:16.300,1019.202346
5505042 *0001V,01/04/70 05:42:16.400,1019.207550
5505136 *0001V,01/04/70 05:42:16.500,1019.210207
5505245 *0001V,01/04/70 05:42:16.600,1019.207043
5505339 *0001V,01/04/70 05:42:16.700,1019.205414
5505448 *0001V,01/04/70 05:42:16.800,1019.199503
5505542 *0001V,01/04/70 05:42:16.900,1019.198228
5505635 *0001V,01/04/70 05:42:17.000,1019.196323
5505744 *0001V,01/04/70 05:42:17.100,1019.192420
5505838 *0001V,01/04/70 05:42:17.200,1019.194025
5505947 *0001V,01/04/70 05:42:17.300,1019.197161
5506041 *0001V,01/04/70 05:42:17.400,1019.201950
5506134 *0001V,01/04/70 05:42:17.500,1019.205186
5506244 *0001V,01/04/70 05:42:17.600,1019.204753
5506337 *0001V,01/04/70 05:42:17.700,1019.209434
5506446 *0001V,01/04/70 05:42:17.800,1019.208671
5506540 *0001V,01/04/70 05:42:17.900,1019.206957
5506649 *0001V,01/04/70 05:42:18.000,1019.209791
5506743 *0001V,01/04/70 05:42:18.100,1019.206747
5506836 *0001V,01/04/70 05:42:18.200,1019.204510
5506946 *0001V,01/04/70 05:42:18.300,1019.199099
5507039 *0001V,01/04/70 05:42:18.400,1019.198304
5507148 *0001V,01/04/70 05:42:18.500,1019.193654
5507242 *0001V,01/04/70 05:42:18.600,1019.196804
5507336 *0001V,01/04/70 05:42:18.700,1019.189962
5507445 *0001V,01/04/70 05:42:18.800,1019.188680
5507538 *0001V,01/04/70 05:42:18.900,1019.193438
5507648 *0001V,01/04/70 05:42:19.000,1019.194999
5507741 *0001V,01/04/70 05:42:19.100,1019.196328
5507835 *0001V,01/04/70 05:42:19.200,1019.197287
5507944 *0001V,01/04/70 05:42:19.300,1019.198418
5508038 *0001V,01/04/70 05:42:19.400,1019.195870
5508147 *0001V,01/04/70 05:42:19.500,1019.195678
5508240 *0001V,01/04/70 05:42:19.600,1019.196439
5508334 *0001V,01/04/70 05:42:19.700,1019.196029
5508443 *0001V,01/04/70 05:42:19.800,1019.194398
5508537 *0001V,01/04/70 05:42:19.900,1019.195249
5508646 *0001V,01/04/70 05:42:20.000,1019.195793
5508740 *0001V,01/04/70 05:42:20.100,1019.195276
5508849 *0001V,01/04/70 05:42:20.200,1019.197153
5508942 *0001V,01/04/70 05:42:20.300,1019.192873
5509036 *0001V,01/04/70 05:42:20.400,1019.194476
5509145 *0001V,01/04/70 05:42:20.500,1019.197460
5509239 *0001V,01/04/70 05:42:20.600,1019.202383
5509348 *0001V,01/04/70 05:42:20.700,1019.201375
5509442 *0001V,01/04/70 05:42:20.800,1019.205063
5509535 *0001V,01/04/70 05:42:20.900,1019.202959
5509644 *0001V,01/04/70 05:42:21.000,1019.198090
5509738 *0001V,01/04/70 05:42:21.100,1019.194806
5509847 *0001V,01/04/70 05:42:21.200,1019.195951
5509941 *0001V,01/04/70 05:42:21.300,1019.193595
5510034 *0001V,01/04/70 05:42:21.400,1019.190289
5510144 *0001V,01/04/70 05:42:21.500,1019.192703
5510237 *0001V,01/04/70 05:42:21.600,1019.192478
5510346 *0001V,01/04/70 05:42:21.700,1019.188469
5510440 *0001V,01/04/70 05:42:21.800,1019.192508
5510549 *0001V,01/04/70 05:42:21.900,1019.192710
5510643 *0001V,01/04/70 05:42:22.000,1019.188179
5510736 *0001V,01/04/70 05:42:22.100,1019.190602
5510846 *0001V,01/04/70 05:42:22.200,1019.193517
5510939 *0001V,01/04/70 05:42:22.300,1019.196786
5511048 *0001V,01/04/70 05:42:22.400,1019.196968
5511142 *0001V,01/04/70 05:42:22.500,1019.195086
5511236 *0001V,01/04/70 05:42:22.600,1019.196972
5511345 *0001V,01/04/70 05:42:22.700,1019.195096
5511438 *0001V,01/04/70 05:42:22.800,1019.197517
5511548 *0001V,01/04/70 05:42:22.900,1019.197977
5511641 *0001V,01/04/70 05:42:23.000,1019.199279
5511735 *0001V,01/04/70 05:42:23.100,1019.199899
5511844 *0001V,01/04/70 05:42:23.200,1019.203533
5511938 *0001V,01/04/70 05:42:23.300,1019.203028
5512047 *0001V,01/04/70 05:42:23.400,1019.204742
5512140 *0001V,01/04/70 05:42:23.500,1019.206122
5512234 *0001V,01/04/70 05:42:23.600,1019.204893
5512343 *0001V,01/04/70 05:42:23.700,1019.209235
5512437 *0001V,01/04/70 05:42:23.800,1019.210864
5512546 *0001V,01/04/70 05:42:23.900,1019.205971
5512640 *0001V,01/04/70 05:42:24.000,1019.208699
5512749 *0001V,01/04/70 05:42:24.100,1019.212599
5512842 *0001V,01/04/70 05:42:24.200,1019.211079
5512936 *0001V,01/04/70 05:42:24.300,1019.212137
5513045 *0001V,01/04/70 05:42:24.400,1019.212258
5513139 *0001V,01/04/70 05:42:24.500,1019.214351
5513248 *0001V,01/04/70 05:42:24.600,1019.213592
5513342 *0001V,01/04/70 05:42:24.700,1019.213808
5513435 *0001V,01/04/70 05:42:24.800,1019.214868
5513544 *0001V,01/04/70 05:42:24.900,1019.212238
5513638 *0001V,01/04/70 05:42:25.000,1019.213763
5513747 *0001V,01/04/70 05:42:25.100,1019.212511
5513841 *0001V,01/04/70 05:42:25.200,1019.214106
5513934 *0001V,01/04/70 05:42:25.300,1019.214276
5514044 *0001V,01/04/70 05:42:25.400,1019.214899
5514137 *0001V,01/04/70 05:42:25.500,1019.216094
5514246 *0001V,01/04/70 05:42:25.600,1019.215226
5514340 *0001V,01/04/70 05:42:25.700,1019.213495
5514449 *0001V,01/04/70 05:42:25.800,1019.214567
5514543 *0001V,01/04/70 05:42:25.900,1019.212678
5514636 *0001V,01/04/70 05:42:26.000,1019.211838
5514746 *0001V,01/04/70 05:42:26.100,1019.211806
5514839 *0001V,01/04/70 05:42:26.200,1019.211503
5514948 *0001V,01/04/70 05:42:26.300,1019.209806
5515042 *0001V,01/04/70 05:42:26.400,1019.209926
5515136 *0001V,01/04/70 05:42:26.500,1019.211862
5515245 *0001V,01/04/70 05:42:26.600,1019.213609
5515338 *0001V,01/04/70 05:42:26.700,1019.214241
5515448 *0001V,01/04/70 05:42:26.800,1019.215865
5515541 *0001V,01/04/70 05:42:26.900,1019.213458
5515635 *0001V,01/04/70 05:42:27.000,1019.211591
5515744 *0001V,01/04/70 05:42:27.100,1019.212618
5515838 *0001V,01/04/70 05:42:27.200,1019.209315
5515947 *0001V,01/04/70 05:42:27.300,1019.208087
5516040 *0001V,01/04/70 05:42:27.400,1019.208884
5516134 *0001V,01/04/70 05:42:27.500,1019.212059
5516243 *0001V,01/04/70 05:42:27.600,1019.213454
5516337 *0001V,01/04/70 05:42:27.700,1019.211305
5516446 *0001V,01/04/70 05:42:27.800,1019.207821
5516540 *0001V,01/04/70 05:42:27.900,1019.203310
5516649 *0001V,01/04/70 05:42:28.000,1019.206762
5516742 *0001V,01/04/70 05:42:28.100,1019.203943
5516836 *0001V,01/04/70 05:42:28.200,1019.202621
5516945 *0001V,01/04/70 05:42:28.300,1019.209025
5517039 *0001V,01/04/70 05:42:28.400,1019.211979
5517148 *0001V,01/04/70 05:42:28.500,1019.208066
5517242 *0001V,01/04/70 05:42:28.600,1019.209848
5517335 *0001V,01/04/70 05:42:28.700,1019.207921
5517444 *0001V,01/04/70 05:42:28.800,1019.204758
5517538 *0001V,01/04/70 05:42:28.900,1019.207460
5517647 *0001V,01/04/70 05:42:29.000,1019.211136
5517741 *0001V,01/04/70 05:42:29.100,1019.211428
5517834 *0001V,01/04/70 05:42:29.200,1019.207966
5517944 *0001V,01/04/70 05:42:29.300,1019.212443
5518037 *0001V,01/04/70 05:42:29.400,1019.207729
5518146 *0001V,01/04/70 05:42:29.500,1019.208619
5518240 *0001V,01/04/70 05:42:29.600,1019.209478
5518349 *0001V,01/04/70 05:42:29.700,1019.209622
5518443 *0001V,01/04/70 05:42:29.800,1019.208403
5518536 *0001V,01/04/70 05:42:29.900,1019.210945
5518646 *0001V,01/04/70 05:42:30.000,1019.211927
5518739 *0001V,01/04/70 05:42:30.100,1019.216533
5518848 *0001V,01/04/70 05:42:30.200,1019.220735
5518942 *0001V,01/04/70 05:42:30.300,1019.220525
5519036 *0001V,01/04/70 05:42:30.400,1019.219430
5519145 *0001V,01/04/70 05:42:30.500,1019.218990
5519238 *0001V,01/04/70 05:42:30.600,1019.219530
5519348 *0001V,01/04/70 05:42:30.700,1019.217059
5519441 *0001V,01/04/70 05:42:30.800,1019.217756
5519535 *0001V,01/04/70 05:42:30.900,1019.219757
5519644 *0001V,01/04/70 05:42:31.000,1019.219876
5519738 *0001V,01/04/70 05:42:31.100,1019.220431
5519847 *0001V,01/04/70 05:42:31.200,1019.221149
5519940 *0001V,01/04/70 05:42:31.300,1019.220163
5520034 *0001V,01/04/70 05:42:31.400,1019.219751
5520143 *0001V,01/04/70 05:42:31.500,1019.218791
5520237 *0001V,01/04/70 05:42:31.600,1019.217080
5520346 *0001V,01/04/70 05:42:31.700,1019.215455
5520440 *0001V,01/04/70 05:42:31.800,1019.215528
5520549 *0001V,01/04/70 05:42:31.900,1019.212034
5520642 *0001V,01/04/70 05:42:32.000,1019.210649
5520736 *0001V,01/04/70 05:42:32.100,1019.212729
5520845 *0001V,01/04/70 05:42:32.200,1019.211198
5520939 *0001V,01/04/70 05:42:32.300,1019.211898
5521048 *0001V,01/04/70 05:42:32.400,1019.212029
5521142 *0001V,01/04/70 05:42:32.500,1019.215579
5521235 *0001V,01/04/70 05:42:32.600,1019.213012
5521344 *0001V,01/04/70 05:42:32.700,1019.212876
5521438 *0001V,01/04/70 05:42:32.800,1019.214098
5521547 *0001V,01/04/70 05:42:32.900,1019.214892
5521641 *0001V,01/04/70 05:42:33.000,1019.212324
5521734 *0001V,01/04/70 05:42:33.100,1019.214964
5521844 *0001V,01/04/70 05:42:33.200,1019.214006
5521937 *0001V,01/04/70 05:42:33.300,1019.211490
5522046 *0001V,01/04/70 05:42:33.400,1019.205810
5522140 *0001V,01/04/70 05:42:33.500,1019.202902
5522234 *0001V,01/04/70 05:42:33.600,1019.206443
5522343 *0001V,01/04/70 05:42:33.700,1019.207351
5522436 *0001V,01/04/70 05:42:33.800,1019.207635
5522546 *0001V,01/04/70 05:42:33.900,1019.206662
5522639 *0001V,01/04/70 05:42:34.000,1019.207144
5522748 *0001V,01/04/70 05:42:34.100,1019.207572
5522842 *0001V,01/04/70 05:42:34.200,1019.208448
5522936 *0001V,01/04/70 05:42:34.300,1019.208591
5523045 *0001V,01/04/70 05:42:34.400,1019.208305
5523138 *0001V,01/04/70 05:42:34.500,1019.208389
5523248 *0001V,01/04/70 05:42:34.600,1019.208057
5523341 *0001V,01/04/70 05:42:34.700,1019.207205
5523435 *0001V,01/04/70 05:42:34.800,1019.205637
5523544 *0001V,01/04/70 05:42:34.900,1019.194759
5523638 *0001V,01/04/70 05:42:35.000,1019.195483
5523747 *0001V,01/04/70 05:42:35.100,1019.194395
5523840 *0001V,01/04/70 05:42:35.200,1019.194878
5523934 *0001V,01/04/70 05:42:35.300,1019.197126
5524043 *0001V,01/04/70 05:42:35.400,1019.198320
5524137 *0001V,01/04/70 05:42:35.500,1019.200827
5524246 *0001V,01/04/70 05:42:35.600,1019.199661
5524340 *0001V,01/04/70 05:42:35.700,1019.204875
5524449 *0001V,01/04/70 05:42:35.800,1019.206264
5524542 *0001V,01/04/70 05:42:35.900,1019.208561
5524636 *0001V,01/04/70 05:42:36.000,1019.209964
5524745 *0001V,01/04/70 05:42:36.100,1019.209844
5524839 *0001V,01/04/70 05:42:36.200,1019.202799
5524948 *0001V,01/04/70 05:42:36.300,1019.202028
5525042 *0001V,01/04/70 05:42:36.400,1019.199343
5525135 *0001V,01/04/70 05:42:36.500,1019.197559
5525244 *0001V,01/04/70 05:42:36.600,1019.198308
5525338 *0001V,01/04/70 05:42:36.700,1019.200858
5525447 *0001V,01/04/70 05:42:36.800,1019.202669
5525541 *0001V,01/04/70 05:42:36.900,1019.204358
5525634 *0001V,01/04/70 05:42:37.000,1019.203341
5525744 *0001V,01/04/70 05:42:37.100,1019.204191
5525837 *0001V,01/04/70 05:42:37.200,1019.206243
5525946 *0001V,01/04/70 05:42:37.300,1019.206844
5526040 *0001V,01/04/70 05:42:37.400,1019.206826
5526149 *0001V,01/04/70 05:42:37.500,1019.207568
5526243 *0001V,01/04/70 05:42:37.600,1019.206236
5526336 *0001V,01/04/70 05:42:37.700,1019.204018
5526446 *0001V,01/04/70 05:42:37.800,1019.203169
5526539 *0001V,01/04/70 05:42:37.900,1019.202654
5526648 *0001V,01/04/70 05:42:38.000,1019.203395
5526742 *0001V,01/04/70 05:42:38.100,1019.205005
5526836 *0001V,01/04/70 05:42:38.200,1019.203679
5526945 *0001V,01/04/70 05:42:38.300,1019.202180
5527038 *0001V,01/04/70 05:42:38.400,1019.199546
5527148 *0001V,01/04/70 05:42:38.500,1019.198329
5527241 *0001V,01/04/70 05:42:38.600,1019.198429
5527335 *0001V,01/04/70 05:42:38.700,1019.199098
5527444 *0001V,01/04/70 05:42:38.800,1019.198663
5527538 *0001V,01/04/70 05:42:38.900,1019.197879
5527647 *0001V,01/04/70 05:42:39.000,1019.195085
5527740 *0001V,01/04/70 05:42:39.100,1019.200544
5527834 *0001V,01/04/70 05:42:39.200,1019.202389
5527943 *0001V,01/04/70 05:42:39.300,1019.202646
5528037 *0001V,01/04/70 05:42:39.400,1019.196676
5528146 *0001V,01/04/70 05:42:39.500,1019.194616
5528240 *0001V,01/04/70 05:42:39.600,1019.194110
5528349 *0001V,01/04/70 05:42:39.700,1019.194677
5528442 *0001V,01/04/70 05:42:39.800,1019.197104
5528536 *0001V,01/04/70 05:42:39.900,1019.193495
5528645 *0001V,01/04/70 05:42:40.000,1019.195721
5528739 *0001V,01/04/70 05:42:40.100,1019.200442
5528848 *0001V,01/04/70 05:42:40.200,1019.202744
5528942 *0001V,01/04/70 05:42:40.300,1019.205682
5529035 *0001V,01/04/70 05:42:40.400,1019.206196
5529144 *0001V,01/04/70 05:42:40.500,1019.208161
5529238 *0001V,01/04/70 05:42:40.600,1019.203096
5529347 *0001V,01/04/70 05:42:40.700,1019.202361
5529441 *0001V,01/04/70 05:42:40.800,1019.204392
5529534 *0001V,01/04/70 05:42:40.900,1019.206221
5529644 *0001V,01/04/70 05:42:41.000,1019.202560
5529737 *0001V,01/04/70 05:42:41.100,1019.200027
5529846 *0001V,01/04/70 05:42:41.200,1019.201680
5529940 *0001V,01/04/70 05:42:41.300,1019.200284
5530034 *0001V,01/04/70 05:42:41.400,1019.202037
5530143 *0001V,01/04/70 05:42:41.500,1019.201069
5530236 *0001V,01/04/70 05:42:41.600,1019.198004
5530346 *0001V,01/04/70 05:42:41.700,1019.201557
5530439 *0001V,01/04/70 05:42:41.800,1019.199664
5530548 *0001V,01/04/70 05:42:41.900,1019.202319
5530642 *0001V,01/04/70 05:42:42.000,1019.203493
5530736 *0001V,01/04/70 05:42:42.100,1019.204141
5530845 *0001V,01/04/70 05:42:42.200,1019.205527
5530938 *0001V,01/04/70 05:42:42.300,1019.204027
5531048 *0001V,01/04/70 05:42:42.400,1019.204654
5531141 *0001V,01/04/70 05:42:42.500,1019.205001
5531235 *0001V,01/04/70 05:42:42.600,1019.201346
5531344 *0001V,01/04/70 05:42:42.700,1019.202919
5531438 *0001V,01/04/70 05:42:42.800,1019.203011
5531547 *0001V,01/04/70 05:42:42.900,1019.200821
5531640 *0001V,01/04/70 05:42:43.000,1019.201355
5531734 *0001V,01/04/70 05:42:43.100,1019.202081
5531843 *0001V,01/04/70 05:42:43.200,1019.201904
5531937 *0001V,01/04/70 05:42:43.300,1019.201343
5532046 *0001V,01/04/70 05:42:43.400,1019.193396
5532140 *0001V,01/04/70 05:42:43.500,1019.194626
5532249 *0001V,01/04/70 05:42:43.600,1019.197368
5532342 *0001V,01/04/70 05:42:43.700,1019.200987
5532436 *0001V,01/04/70 05:42:43.800,1019.195260
5532545 *0001V,01/04/70 05:42:43.900,1019.192438
5532639 *0001V,01/04/70 05:42:44.000,1019.190535
5532748 *0001V,01/04/70 05:42:44.100,1019.189201
5532842 *0001V,01/04/70 05:42:44.200,1019.190497
5532935 *0001V,01/04/70 05:42:44.300,1019.193043
5533044 *0001V,01/04/70 05:42:44.400,1019.189927
5533138 *0001V,01/04/70 05:42:44.500,1019.191909
5533247 *0001V,01/04/70 05:42:44.600,1019.196323
5533341 *0001V,01/04/70 05:42:44.700,1019.195044
5533434 *0001V,01/04/70 05:42:44.800,1019.192582
5533544 *0001V,01/04/70 05:42:44.900,1019.195392
5533637 *0001V,01/04/70 05:42:45.000,1019.200376
5533746 *0001V,01/04/70 05:42:45.100,1019.203238
5533840 *0001V,01/04/70 05:42:45.200,1019.200812
5533949 *0001V,01/04/70 05:42:45.300,1019.198814
5534043 *0001V,01/04/70 05:42:45.400,1019.198047
5534136 *0001V,01/04/70 05:42:45.500,1019.201517
5534246 *0001V,01/04/70 05:42:45.600,1019.200626
5534339 *0001V,01/04/70 05:42:45.700,1019.203239
5534448 *0001V,01/04/70 05:42:45.800,1019.198805
5534542 *0001V,01/04/70 05:42:45.900,1019.195867
5534636 *0001V,01/04/70 05:42:46.000,1019.204435
5534745 *0001V,01/04/70 05:42:46.100,1019.207342
5534838 *0001V,01/04/70 05:42:46.200,1019.204530
5534948 *0001V,01/04/70 05:42:46.300,1019.200800
5535041 *0001V,01/04/70 05:42:46.400,1019.200621
5535135 *0001V,01/04/70 05:42:46.500,1019.199995
5535244 *0001V,01/04/70 05:42:46.600,1019.201395
5535338 *0001V,01/04/70 05:42:46.700,1019.198582
5535447 *0001V,01/04/70 05:42:46.800,1019.195716
5535540 *0001V,01/04/70 05:42:46.900,1019.193785
5535634 *0001V,01/04/70 05:42:47.000,1019.194230
5535743 *0001V,01/04/70 05:42:47.100,1019.197079
5535837 *0001V,01/04/70 05:42:47.200,1019.197592
5535946 *0001V,01/04/70 05:42:47.300,1019.202104
5536040 *0001V,01/04/70 05:42:47.400,1019.201839
5536149 *0001V,01/04/70 05:42:47.500,1019.201309
5536242 *0001V,01/04/70 05:42:47.600,1019.204149
5536336 *0001V,01/04/70 05:42:47.700,1019.201027
5536445 *0001V,01/04/70 05:42:47.800,1019.200430
5536539 *0001V,01/04/70 05:42:47.900,1019.198370
5536648 *0001V,01/04/70 05:42:48.000,1019.197765
5536742 *0001V,01/04/70 05:42:48.100,1019.199142
5536835 *0001V,01/04/70 05:42:48.200,1019.200795
5536944 *0001V,01/04/70 05:42:48.300,1019.203004
5537038 *0001V,01/04/70 05:42:48.400,1019.205321
5537147 *0001V,01/04/70 05:42:48.500,1019.207015
5537241 *0001V,01/04/70 05:42:48.600,1019.205536
5537334 *0001V,01/04/70 05:42:48.700,1019.201579
5537444 *0001V,01/04/70 05:42:48.800,1019.198828
5537537 *0001V,01/04/70 05:42:48.900,1019.199959
5537646 *0001V,01/04/70 05:42:49.000,1019.197237
5537740 *0001V,01/04/70 05:42:49.100,1019.199093
5537834 *0001V,01/04/70 05:42:49.200,1019.200135
5537943 *0001V,01/04/70 05:42:49.300,1019.199830
5538036 *0001V,01/04/70 05:42:49.400,1019.196009
5538146 *0001V,01/04/70 05:42:49.500,1019.195643
5538239 *0001V,01/04/70 05:42:49.600,1019.195343
5538348 *0001V,01/04/70 05:42:49.700,1019.191594
5538442 *0001V,01/04/70 05:42:49.800,1019.189902
5538536 *0001V,01/04/70 05:42:49.900,1019.194123
5538645 *0001V,01/04/70 05:42:50.000,1019.192617
5538738 *0001V,01/04/70 05:42:50.100,1019.192834
5538848 *0001V,01/04/70 05:42:50.200,1019.193047
5538941 *0001V,01/04/70 05:42:50.300,1019.196210
5539035 *0001V,01/04/70 05:42:50.400,1019.195682
5539144 *0001V,01/04/70 05:42:50.500,1019.194962
5539238 *0001V,01/04/70 05:42:50.600,1019.197419
5539347 *0001V,01/04/70 05:42:50.700,1019.196523
5539440 *0001V,01/04/70 05:42:50.800,1019.198057
5539534 *0001V,01/04/70 05:42:50.900,1019.200653
5539643 *0001V,01/04/70 05:42:51.000,1019.199170
5539737 *0001V,01/04/70 05:42:51.100,1019.197812
5539846 *0001V,01/04/70 05:42:51.200,1019.195652
5539940 *0001V,01/04/70 05:42:51.300,1019.197306
5540049 *0001V,01/04/70 05:42:51.400,1019.195820
5540142 *0001V,01/04/70 05:42:51.500,1019.196480
5540236 *0001V,01/04/70 05:42:51.600,1019.196481
5540345 *0001V,01/04/70 05:42:51.700,1019.199028
5540439 *0001V,01/04/70 05:42:51.800,1019.203105
5540548 *0001V,01/04/70 05:42:51.900,1019.199651
5540642 *0001V,01/04/70 05:42:52.000,1019.202759
5540735 *0001V,01/04/70 05:42:52.100,1019.203486
5540844 *0001V,01/04/70 05:42:52.200,1019.203140
5540938 *0001V,01/04/70 05:42:52.300,1019.202911
5541047 *0001V,01/04/70 05:42:52.400,1019.207149
5541141 *0001V,01/04/70 05:42:52.500,1019.203839
5541234 *0001V,01/04/70 05:42:52.600,1019.202473
5541344 *0001V,01/04/70 05:42:52.700,1019.205880
5541437 *0001V,01/04/70 05:42:52.800,1019.208088
5541546 *0001V,01/04/70 05:42:52.900,1019.207789
5541640 *0001V,01/04/70 05:42:53.000,1019.208225
5541734 *0001V,01/04/70 05:42:53.100,1019.207470
5541843 *0001V,01/04/70 05:42:53.200,1019.210435
5541936 *0001V,01/04/70 05:42:53.300,1019.206296
5542046 *0001V,01/04/70 05:42:53.400,1019.208710
5542139 *0001V,01/04/70 05:42:53.500,1019.209455
5542248 *0001V,01/04/70 05:42:53.600,1019.206602
5542342 *0001V,01/04/70 05:42:53.700,1019.205514
5542436 *0001V,01/04/70 05:42:53.800,1019.207436
5542545 *0001V,01/04/70 05:42:53.900,1019.205150
5542638 *0001V,01/04/70 05:42:54.000,1019.203961
5542748 *0001V,01/04/70 05:42:54.100,1019.204851
5542841 *0001V,01/04/70 05:42:54.200,1019.204143
5542935 *0001V,01/04/70 05:42:54.300,1019.204808
5543044 *0001V,01/04/70 05:42:54.400,1019.205388
5543138 *0001V,01/04/70 05:42:54.500,1019.205296
5543247 *0001V,01/04/70 05:42:54.600,1019.207072
5543340 *0001V,01/04/70 05:42:54.700,1019.207684
5543434 *0001V,01/04/70 05:42:54.800,1019.205736
5543543 *0001V,01/04/70 05:42:54.900,1019.205713
5543637 *0001V,01/04/70 05:42:55.000,1019.207021
5543746 *0001V,01/04/70 05:42:55.100,1019.205604
5543840 *0001V,01/04/70 05:42:55.200,1019.203989
5543949 *0001V,01/04/70 05:42:55.300,1019.206337
5544042 *0001V,01/04/70 05:42:55.400,1019.206090
5544136 *0001V,01/04/70 05:42:55.500,1019.207697
5544245 *0001V,01/04/70 05:42:55.600,1019.206126
5544339 *0001V,01/04/70 05:42:55.700,1019.205572
5544448 *0001V,01/04/70 05:42:55.800,1019.202253
5544542 *0001V,01/04/70 05:42:55.900,1019.204466
5544635 *0001V,01/04/70 05:42:56.000,1019.204512
5544744 *0001V,01/04/70 05:42:56.100,1019.203688
5544838 *0001V,01/04/70 05:42:56.200,1019.204466
5544947 *0001V,01/04/70 05:42:56.300,1019.204654
5545041 *0001V,01/04/70 05:42:56.400,1019.202132
5545134 *0001V,01/04/70 05:42:56.500,1019.202213
5545244 *0001V,01/04/70 05:42:56.600,1019.200225
5545337 *0001V,01/04/70 05:42:56.700,1019.198039
5545446 *0001V,01/04/70 05:42:56.800,1019.195995
5545540 *0001V,01/04/70 05:42:56.900,1019.194889
5545634 *0001V,01/04/70 05:42:57.000,1019.194741
5545743 *0001V,01/04/70 05:42:57.100,1019.194691
5545836 *0001V,01/04/70 05:42:57.200,1019.194664
5545946 *0001V,01/04/70 05:42:57.300,1019.196001
5546039 *0001V,01/04/70 05:42:57.400,1019.195064
5546148 *0001V,01/04/70 05:42:57.500,1019.193368
5546242 *0001V,01/04/70 05:42:57.600,1019.190324
5546336 *0001V,01/04/70 05:42:57.700,1019.187802
5546445 *0001V,01/04/70 05:42:57.800,1019.189558
5546538 *0001V,01/04/70 05:42:57.900,1019.191381
5546648 *0001V,01/04/70 05:42:58.000,1019.192613
5546741 *0001V,01/04/70 05:42:58.100,1019.194854
5546835 *0001V,01/04/70 05:42:58.200,1019.193813
5546944 *0001V,01/04/70 05:42:58.300,1019.192695
5547038 *0001V,01/04/70 05:42:58.400,1019.193210
5547147 *0001V,01/04/70 05:42:58.500,1019.195392
5547240 *0001V,01/04/70 05:42:58.600,1019.198661
5547334 *0001V,01/04/70 05:42:58.700,1019.201406
5547443 *0001V,01/04/70 05:42:58.800,1019.201969
5547537 *0001V,01/04/70 05:42:58.900,1019.200356
5547646 *0001V,01/04/70 05:42:59.000,1019.202187
5547740 *0001V,01/04/70 05:42:59.100,1019.200521
5547849 *0001V,01/04/70 05:42:59.200,1019.199865
5547942 *0001V,01/04/70 05:42:59.300,1019.202558
5548036 *0001V,01/04/70 05:42:59.400,1019.200966
5548145 *0001V,01/04/70 05:42:59.500,1019.199636
5548239 *0001V,01/04/70 05:42:59.600,1019.202273
5548348 *0001V,01/04/70 05:42:59.700,1019.206068
5548442 *0001V,01/04/70 05:42:59.800,1019.212774
5548535 *0001V,01/04/70 05:42:59.900,1019.209554
5548644 *0001V,01/04/70 05:43:00.000,1019.211680
5548738 *0001V,01/04/70 05:43:00.100,1019.212971
5548847 *0001V,01/04/70 05:43:00.200,1019.217375
5548941 *0001V,01/04/70 05:43:00.300,1019.208662
5549034 *0001V,01/04/70 05:43:00.400,1019.208352
5549144 *0001V,01/04/70 05:43:00.500,1019.206038
5549237 *0001V,01/04/70 05:43:00.600,1019.204893
5549346 *0001V,01/04/70 05:43:00.700,1019.204503
5549440 *0001V,01/04/70 05:43:00.800,1019.205505
5549534 *0001V,01/04/70 05:43:00.900,1019.202310
5549643 *0001V,01/04/70 05:43:01.000,1019.202891
5549736 *0001V,01/04/70 05:43:01.100,1019.201621
5549846 *0001V,01/04/70 05:43:01.200,1019.202038
5549939 *0001V,01/04/70 05:43:01.300,1019.200474
5550048 *0001V,01/04/70 05:43:01.400,1019.202295
5550142 *0001V,01/04/70 05:43:01.500,1019.202571
5550236 *0001V,01/04/70 05:43:01.600,1019.201803
5550345 *0001V,01/04/70 05:43:01.700,1019.200679
5550438 *0001V,01/04/70 05:43:01.800,1019.204840
5550548 *0001V,01/04/70 05:43:01.900,1019.201702
5550641 *0001V,01/04/70 05:43:02.000,1019.199905
5550735 *0001V,01/04/70 05:43:02.100,1019.195876
5550844 *0001V,01/04/70 05:43:02.200,1019.194495
5550938 *0001V,01/04/70 05:43:02.300,1019.199068
5551047 *0001V,01/04/70 05:43:02.400,1019.199212
5551140 *0001V,01/04/70 05:43:02.500,1019.199181
5551234 *0001V,01/04/70 05:43:02.600,1019.196253
5551343 *0001V,01/04/70 05:43:02.700,1019.194116
5551437 *0001V,01/04/70 05:43:02.800,1019.197904
5551546 *0001V,01/04/70 05:43:02.900,1019.195252
5551640 *0001V,01/04/70 05:43:03.000,1019.195746
5551749 *0001V,01/04/70 05:43:03.100,1019.196775
5551842 *0001V,01/04/70 05:43:03.200,1019.198327
5551936 *0001V,01/04/70 05:43:03.300,1019.199153
5552045 *0001V,01/04/70 05:43:03.400,1019.196824
5552139 *0001V,01/04/70 05:43:03.500,1019.198108
5552248 *0001V,01/04/70 05:43:03.600,1019.200921
5552342 *0001V,01/04/70 05:43:03.700,1019.194969
5552435 *0001V,01/04/70 05:43:03.800,1019.196162
5552545 *0001V,01/04/70 05:43:03.900,1019.199206
5552638 *0001V,01/04/70 05:43:04.000,1019.196576
5552747 *0001V,01/04/70 05:43:04.100,1019.195307
5552841 *0001V,01/04/70 05:43:04.200,1019.195636
5552935 *0001V,01/04/70 05:43:04.300,1019.197696
5553044 *0001V,01/04/70 05:43:04.400,1019.195955
5553137 *0001V,01/04/70 05:43:04.500,1019.195753
5553247 *0001V,01/04/70 05:43:04.600,1019.195057
5553340 *0001V,01/04/70 05:43:04.700,1019.195046
5553434 *0001V,01/04/70 05:43:04.800,1019.198336
5553543 *0001V,01/04/70 05:43:04.900,1019.198551
5553637 *0001V,01/04/70 05:43:05.000,1019.198391
5553746 *0001V,01/04/70 05:43:05.100,1019.199256
5553839 *0001V,01/04/70 05:43:05.200,1019.199036
5553949 *0001V,01/04/70 05:43:05.300,1019.198405
5554042 *0001V,01/04/70 05:43:05.400,1019.193968
5554136 *0001V,01/04/70 05:43:05.500,1019.195734
5554245 *0001V,01/04/70 05:43:05.600,1019.197582
5554339 *0001V,01/04/70 05:43:05.700,1019.198475
5554448 *0001V,01/04/70 05:43:05.800,1019.196124
5554541 *0001V,01/04/70 05:43:05.900,1019.199555
5554635 *0001V,01/04/70 05:43:06.000,1019.197887
5554744 *0001V,01/04/70 05:43:06.100,1019.197178
5554838 *0001V,01/04/70 05:43:06.200,1019.196507
5554947 *0001V,01/04/70 05:43:06.300,1019.198182
5555041 *0001V,01/04/70 05:43:06.400,1019.199188
5555134 *0001V,01/04/70 05:43:06.500,1019.199366
5555243 *0001V,01/04/70 05:43:06.600,1019.202597
5555337 *0001V,01/04/70 05:43:06.700,1019.201332
5555446 *0001V,01/04/70 05:43:06.800,1019.200105
5555540 *0001V,01/04/70 05:43:06.900,1019.200787
5555649 *0001V,01/04/70 05:43:07.000,1019.200483
5555743 *0001V,01/04/70 05:43:07.100,1019.198813
5555836 *0001V,01/04/70 05:43:07.200,1019.202092
5555945 *0001V,01/04/70 05:43:07.300,1019.200194
5556039 *0001V,01/04/70 05:43:07.400,1019.200474
5556148 *0001V,01/04/70 05:43:07.500,1019.199195
5556242 *0001V,01/04/70 05:43:07.600,1019.201281
5556335 *0001V,01/04/70 05:43:07.700,1019.202083
5556445 *0001V,01/04/70 05:43:07.800,1019.199138
5556538 *0001V,01/04/70 05:43:07.900,1019.194248
5556647 *0001V,01/04/70 05:43:08.000,1019.192470
5556741 *0001V,01/04/70 05:43:08.100,1019.193309
5556835 *0001V,01/04/70 05:43:08.200,1019.196444
5556944 *0001V,01/04/70 05:43:08.300,1019.199561
5557037 *0001V,01/04/70 05:43:08.400,1019.199981
5557147 *0001V,01/04/70 05:43:08.500,1019.201579
5557240 *0001V,01/04/70 05:43:08.600,1019.202546
5557334 *0001V,01/04/70 05:43:08.700,1019.201463
5557443 *0001V,01/04/70 05:43:08.800,1019.202409
5557537 *0001V,01/04/70 05:43:08.900,1019.202557
5557646 *0001V,01/04/70 05:43:09.000,1019.202663
5557739 *0001V,01/04/70 05:43:09.100,1019.203224
5557849 *0001V,01/04/70 05:43:09.200,1019.202208
5557942 *0001V,01/04/70 05:43:09.300,1019.203642
5558036 *0001V,01/04/70 05:43:09.400,1019.206817
5558145 *0001V,01/04/70 05:43:09.500,1019.215886
5558239 *0001V,01/04/70 05:43:09.600,1019.217374
5558348 *0001V,01/04/70 05:43:09.700,1019.220800
5558441 *0001V,01/04/70 05:43:09.800,1019.216609
5558535 *0001V,01/04/70 05:43:09.900,1019.215694
5558644 *0001V,01/04/70 05:43:10.000,1019.217496
5558738 *0001V,01/04/70 05:43:10.100,1019.217490
5558847 *0001V,01/04/70 05:43:10.200,1019.216528
5558941 *0001V,01/04/70 05:43:10.300,1019.215921
5559034 *0001V,01/04/70 05:43:10.400,1019.215265
5559143 *0001V,01/04/70 05:43:10.500,1019.213704
5559237 *0001V,01/04/70 05:43:10.600,1019.213399
5559346 *0001V,01/04/70 05:43:10.700,1019.218201
5559440 *0001V,01/04/70 05:43:10.800,1019.216702
5559549 *0001V,01/04/70 05:43:10.900,1019.215537
5559643 *0001V,01/04/70 05:43:11.000,1019.214745
5559736 *0001V,01/04/70 05:43:11.100,1019.217261
5559845 *0001V,01/04/70 05:43:11.200,1019.217016
5559939 *0001V,01/04/70 05:43:11.300,1019.217271
5600048 *0001V,01/04/70 05:43:11.400,1019.215493
5600142 *0001V,01/04/70 05:43:11.500,1019.214514
5600235 *0001V,01/04/70 05:43:11.600,1019.214606
5600345 *0001V,01/04/70 05:43:11.700,1019.212413
5600438 *0001V,01/04/70 05:43:11.800,1019.211877
5600547 *0001V,01/04/70 05:43:11.900,1019.212557
5600641 *0001V,01/04/70 05:43:12.000,1019.211779
5600735 *0001V,01/04/70 05:43:12.100,1019.212839
5600844 *0001V,01/04/70 05:43:12.200,1019.206755
5600937 *0001V,01/04/70 05:43:12.300,1019.206264
5601047 *0001V,01/04/70 05:43:12.400,1019.205826
5601140 *0001V,01/04/70 05:43:12.500,1019.211368
5601234 *0001V,01/04/70 05:43:12.600,1019.211606
5601343 *0001V,01/04/70 05:43:12.700,1019.209229
5601437 *0001V,01/04/70 05:43:12.800,1019.205480
5601546 *0001V,01/04/70 05:43:12.900,1019.203199
5601639 *0001V,01/04/70 05:43:13.000,1019.201625
5601749 *0001V,01/04/70 05:43:13.100,1019.199865
5601842 *0001V,01/04/70 05:43:13.200,1019.202423
5601936 *0001V,01/04/70 05:43:13.300,1019.203322
5602045 *0001V,01/04/70 05:43:13.400,1019.208956
5602139 *0001V,01/04/70 05:43:13.500,1019.214384
5602248 *0001V,01/04/70 05:43:13.600,1019.208748
5602341 *0001V,01/04/70 05:43:13.700,1019.205107
5602435 *0001V,01/04/70 05:43:13.800,1019.202009
5602544 *0001V,01/04/70 05:43:13.900,1019.200827
5602638 *0001V,01/04/70 05:43:14.000,1019.198917
5602747 *0001V,01/04/70 05:43:14.100,1019.197996
5602841 *0001V,01/04/70 05:43:14.200,1019.199332
5602934 *0001V,01/04/70 05:43:14.300,1019.199744
5603043 *0001V,01/04/70 05:43:14.400,1019.199536
5603137 *0001V,01/04/70 05:43:14.500,1019.199131
5603246 *0001V,01/04/70 05:43:14.600,1019.199539
5603340 *0001V,01/04/70 05:43:14.700,1019.200073
5603449 *0001V,01/04/70 05:43:14.800,1019.201908
5603543 *0001V,01/04/70 05:43:14.900,1019.206894
5603636 *0001V,01/04/70 05:43:15.000,1019.207628
5603745 *0001V,01/04/70 05:43:15.100,1019.206075
5603839 *0001V,01/04/70 05:43:15.200,1019.205297
5603948 *0001V,01/04/70 05:43:15.300,1019.205231
5604042 *0001V,01/04/70 05:43:15.400,1019.206655
5604135 *0001V,01/04/70 05:43:15.500,1019.201775
5604245 *0001V,01/04/70 05:43:15.600,1019.204689
5604338 *0001V,01/04/70 05:43:15.700,1019.203166
5604447 *0001V,01/04/70 05:43:15.800,1019.203885
5604541 *0001V,01/04/70 05:43:15.900,1019.203047
5604635 *0001V,01/04/70 05:43:16.000,1019.203292
5604744 *0001V,01/04/70 05:43:16.100,1019.201936
5604837 *0001V,01/04/70 05:43:16.200,1019.203001
5604947 *0001V,01/04/70 05:43:16.300,1019.201976
5605040 *0001V,01/04/70 05:43:16.400,1019.198243
5605134 *0001V,01/04/70 05:43:16.500,1019.198485
5605243 *0001V,01/04/70 05:43:16.600,1019.198362
5605337 *0001V,01/04/70 05:43:16.700,1019.198835
5605446 *0001V,01/04/70 05:43:16.800,1019.200567
5605539 *0001V,01/04/70 05:43:16.900,1019.202339
5605649 *0001V,01/04/70 05:43:17.000,1019.202346
5605742 *0001V,01/04/70 05:43:17.100,1019.202784
5605836 *0001V,01/04/70 05:43:17.200,1019.204800
5605945 *0001V,01/04/70 05:43:17.300,1019.205864
5606039 *0001V,01/04/70 05:43:17.400,1019.204387
5606148 *0001V,01/04/70 05:43:17.500,1019.205165
5606241 *0001V,01/04/70 05:43:17.600,1019.199627
5606335 *0001V,01/04/70 05:43:17.700,1019.197025
5606444 *0001V,01/04/70 05:43:17.800,1019.202292
5606538 *0001V,01/04/70 05:43:17.900,1019.195720
5606647 *0001V,01/04/70 05:43:18.000,1019.197423
5606741 *0001V,01/04/70 05:43:18.100,1019.199542
5606834 *0001V,01/04/70 05:43:18.200,1019.198545
5606943 *0001V,01/04/70 05:43:18.300,1019.200622
5607037 *0001V,01/04/70 05:43:18.400,1019.201724
5607146 *0001V,01/04/70 05:43:18.500,1019.197945
5607240 *0001V,01/04/70 05:43:18.600,1019.201088
5607349 *0001V,01/04/70 05:43:18.700,1019.199492
5607443 *0001V,01/04/70 05:43:18.800,1019.203940
5607536 *0001V,01/04/70 05:43:18.900,1019.205134
5607645 *0001V,01/04/70 05:43:19.000,1019.199446
5607739 *0001V,01/04/70 05:43:19.100,1019.195628
5607848 *0001V,01/04/70 05:43:19.200,1019.191753
5607942 *0001V,01/04/70 05:43:19.300,1019.193089
5608035 *0001V,01/04/70 05:43:19.400,1019.189734
5608145 *0001V,01/04/70 05:43:19.500,1019.191492
5608238 *0001V,01/04/70 05:43:19.600,1019.194865
5608347 *0001V,01/04/70 05:43:19.700,1019.194949
5608441 *0001V,01/04/70 05:43:19.800,1019.194646
5608535 *0001V,01/04/70 05:43:19.900,1019.197757
5608644 *0001V,01/04/70 05:43:20.000,1019.198788
5608737 *0001V,01/04/70 05:43:20.100,1019.199375
5608847 *0001V,01/04/70 05:43:20.200,1019.196507
5608940 *0001V,01/04/70 05:43:20.300,1019.200782
5609034 *0001V,01/04/70 05:43:20.400,1019.201422
5609143 *0001V,01/04/70 05:43:20.500,1019.203452
5609237 *0001V,01/04/70 05:43:20.600,1019.204762
5609346 *0001V,01/04/70 05:43:20.700,1019.203111
5609439 *0001V,01/04/70 05:43:20.800,1019.201240
5609549 *0001V,01/04/70 05:43:20.900,1019.201577
5609642 *0001V,01/04/70 05:43:21.000,1019.198042
5609736 *0001V,01/04/70 05:43:21.100,1019.198556
5609845 *0001V,01/04/70 05:43:21.200,1019.198867
5609939 *0001V,01/04/70 05:43:21.300,1019.200030
5610048 *0001V,01/04/70 05:43:21.400,1019.202047
5610141 *0001V,01/04/70 05:43:21.500,1019.202305
5610235 *0001V,01/04/70 05:43:21.600,1019.204820
5610344 *0001V,01/04/70 05:43:21.700,1019.206378
5610438 *0001V,01/04/70 05:43:21.800,1019.204135
5610547 *0001V,01/04/70 05:43:21.900,1019.205966
5610641 *0001V,01/04/70 05:43:22.000,1019.204140
5610734 *0001V,01/04/70 05:43:22.100,1019.208096
5610843 *0001V,01/04/70 05:43:22.200,1019.204790
5610937 *0001V,01/04/70 05:43:22.300,1019.203819
5611046 *0001V,01/04/70 05:43:22.400,1019.203683
5611140 *0001V,01/04/70 05:43:22.500,1019.207504
5611249 *0001V,01/04/70 05:43:22.600,1019.207163
5611343 *0001V,01/04/70 05:43:22.700,1019.208172
5611436 *0001V,01/04/70 05:43:22.800,1019.209342
5611545 *0001V,01/04/70 05:43:22.900,1019.205175
5611639 *0001V,01/04/70 05:43:23.000,1019.205456
5611748 *0001V,01/04/70 05:43:23.100,1019.206312
5611842 *0001V,01/04/70 05:43:23.200,1019.208802
5611935 *0001V,01/04/70 05:43:23.300,1019.210569
5612045 *0001V,01/04/70 05:43:23.400,1019.207837
5612138 *0001V,01/04/70 05:43:23.500,1019.207525
5612247 *0001V,01/04/70 05:43:23.600,1019.197191
5612341 *0001V,01/04/70 05:43:23.700,1019.201216
5612435 *0001V,01/04/70 05:43:23.800,1019.202473
5612544 *0001V,01/04/70 05:43:23.900,1019.202768
5612637 *0001V,01/04/70 05:43:24.000,1019.204831
5612747 *0001V,01/04/70 05:43:24.100,1019.207540
5612840 *0001V,01/04/70 05:43:24.200,1019.212492
5612934 *0001V,01/04/70 05:43:24.300,1019.209419
5613043 *0001V,01/04/70 05:43:24.400,1019.210242
5613137 *0001V,01/04/70 05:43:24.500,1019.208272
5613246 *0001V,01/04/70 05:43:24.600,1019.208010
5613339 *0001V,01/04/70 05:43:24.700,1019.207230
5613449 *0001V,01/04/70 05:43:24.800,1019.205343
5613542 *0001V,01/04/70 05:43:24.900,1019.204801
5613636 *0001V,01/04/70 05:43:25.000,1019.205310
5613745 *0001V,01/04/70 05:43:25.100,1019.205802
5613839 *0001V,01/04/70 05:43:25.200,1019.209226
5613948 *0001V,01/04/70 05:43:25.300,1019.205049
5614041 *0001V,01/04/70 05:43:25.400,1019.207303
5614135 *0001V,01/04/70 05:43:25.500,1019.207127
5614244 *0001V,01/04/70 05:43:25.600,1019.205826
5614338 *0001V,01/04/70 05:43:25.700,1019.205573
5614447 *0001V,01/04/70 05:43:25.800,1019.213902
5614541 *0001V,01/04/70 05:43:25.900,1019.213610
5614634 *0001V,01/04/70 05:43:26.000,1019.214883
5614743 *0001V,01/04/70 05:43:26.100,1019.214849
5614837 *0001V,01/04/70 05:43:26.200,1019.215365
5614946 *0001V,01/04/70 05:43:26.300,1019.215234
5615040 *0001V,01/04/70 05:43:26.400,1019.208500
5615133 *0001V,01/04/70 05:43:26.500,1019.205741
5615243 *0001V,01/04/70 05:43:26.600,1019.204941
5615336 *0001V,01/04/70 05:43:26.700,1019.204235
5615445 *0001V,01/04/70 05:43:26.800,1019.207223
5615539 *0001V,01/04/70 05:43:26.900,1019.204936
5615648 *0001V,01/04/70 05:43:27.000,1019.205502
5615742 *0001V,01/04/70 05:43:27.100,1019.204223
5615835 *0001V,01/04/70 05:43:27.200,1019.202398
5615945 *0001V,01/04/70 05:43:27.300,1019.200747
5616038 *0001V,01/04/70 05:43:27.400,1019.201385
5616147 *0001V,01/04/70 05:43:27.500,1019.202034
5616241 *0001V,01/04/70 05:43:27.600,1019.200942
5616335 *0001V,01/04/70 05:43:27.700,1019.201254
5616444 *0001V,01/04/70 05:43:27.800,1019.203518
5616537 *0001V,01/04/70 05:43:27.900,1019.203444
5616647 *0001V,01/04/70 05:43:28.000,1019.207783
5616740 *0001V,01/04/70 05:43:28.100,1019.206344
5616834 *0001V,01/04/70 05:43:28.200,1019.209495
5616943 *0001V,01/04/70 05:43:28.300,1019.208654
5617037 *0001V,01/04/70 05:43:28.400,1019.205093
5617146 *0001V,01/04/70 05:43:28.500,1019.206498
5617239 *0001V,01/04/70 05:43:28.600,1019.205377
5617349 *0001V,01/04/70 05:43:28.700,1019.207742
5617442 *0001V,01/04/70 05:43:28.800,1019.205701
5617536 *0001V,01/04/70 05:43:28.900,1019.203668
5617645 *0001V,01/04/70 05:43:29.000,1019.204012
5617739 *0001V,01/04/70 05:43:29.100,1019.204853
5617848 *0001V,01/04/70 05:43:29.200,1019.203676
5617941 *0001V,01/04/70 05:43:29.300,1019.207489
5618035 *0001V,01/04/70 05:43:29.400,1019.208624
5618144 *0001V,01/04/70 05:43:29.500,1019.206022
5618238 *0001V,01/04/70 05:43:29.600,1019.209087
5618347 *0001V,01/04/70 05:43:29.700,1019.212894
5618441 *0001V,01/04/70 05:43:29.800,1019.208384
5618534 *0001V,01/04/70 05:43:29.900,1019.210594
5618643 *0001V,01/04/70 05:43:30.000,1019.207786
5618737 *0001V,01/04/70 05:43:30.100,1019.205802
5618846 *0001V,01/04/70 05:43:30.200,1019.201549
5618940 *0001V,01/04/70 05:43:30.300,1019.201521
5619033 *0001V,01/04/70 05:43:30.400,1019.203489
5619143 *0001V,01/04/70 05:43:30.500,1019.206055
5619236 *0001V,01/04/70 05:43:30.600,1019.202485
5619345 *0001V,01/04/70 05:43:30.700,1019.202322
5619439 *0001V,01/04/70 05:43:30.800,1019.201296
5619548 *0001V,01/04/70 05:43:30.900,1019.205350
5619642 *0001V,01/04/70 05:43:31.000,1019.204175
5619735 *0001V,01/04/70 05:43:31.100,1019.203387
5619845 *0001V,01/04/70 05:43:31.200,1019.199317
5619938 *0001V,01/04/70 05:43:31.300,1019.201811
5620047 *0001V,01/04/70 05:43:31.400,1019.201803
5620141 *0001V,01/04/70 05:43:31.500,1019.206162
5620235 *0001V,01/04/70 05:43:31.600,1019.206296
5620344 *0001V,01/04/70 05:43:31.700,1019.202973
5620437 *0001V,01/04/70 05:43:31.800,1019.200996
5620547 *0001V,01/04/70 05:43:31.900,1019.202575
5620640 *0001V,01/04/70 05:43:32.000,1019.204252
5620734 *0001V,01/04/70 05:43:32.100,1019.204721
5620843 *0001V,01/04/70 05:43:32.200,1019.203469
5620937 *0001V,01/04/70 05:43:32.300,1019.205982
5621046 *0001V,01/04/70 05:43:32.400,1019.200097
5621139 *0001V,01/04/70 05:43:32.500,1019.202578
5621249 *0001V,01/04/70 05:43:32.600,1019.198471
5621342 *0001V,01/04/70 05:43:32.700,1019.198438
5621436 *0001V,01/04/70 05:43:32.800,1019.198928
5621545 *0001V,01/04/70 05:43:32.900,1019.200649
5621639 *0001V,01/04/70 05:43:33.000,1019.201424
5621748 *0001V,01/04/70 05:43:33.100,1019.203064
5621841 *0001V,01/04/70 05:43:33.200,1019.208873
5621935 *0001V,01/04/70 05:43:33.300,1019.209489
5622044 *0001V,01/04/70 05:43:33.400,1019.208149
5622138 *0001V,01/04/70 05:43:33.500,1019.210537
5622247 *0001V,01/04/70 05:43:33.600,1019.208783
5622341 *0001V,01/04/70 05:43:33.700,1019.211657
5622434 *0001V,01/04/70 05:43:33.800,1019.212417
5622543 *0001V,01/04/70 05:43:33.900,1019.212272
5622637 *0001V,01/04/70 05:43:34.000,1019.213196
5622746 *0001V,01/04/70 05:43:34.100,1019.210521
5622840 *0001V,01/04/70 05:43:34.200,1019.210927
5622949 *0001V,01/04/70 05:43:34.300,1019.210119
5623043 *0001V,01/04/70 05:43:34.400,1019.206918
5623136 *0001V,01/04/70 05:43:34.500,1019.208461
5623245 *0001V,01/04/70 05:43:34.600,1019.205624
5623339 *0001V,01/04/70 05:43:34.700,1019.205205
5623448 *0001V,01/04/70 05:43:34.800,1019.205063
5623542 *0001V,01/04/70 05:43:34.900,1019.205481
5623635 *0001V,01/04/70 05:43:35.000,1019.206737
5623745 *0001V,01/04/70 05:43:35.100,1019.208786
5623838 *0001V,01/04/70 05:43:35.200,1019.209736
5623947 *0001V,01/04/70 05:43:35.300,1019.209395
5624041 *0001V,01/04/70 05:43:35.400,1019.209423
5624135 *0001V,01/04/70 05:43:35.500,1019.210259
5624244 *0001V,01/04/70 05:43:35.600,1019.206534
5624337 *0001V,01/04/70 05:43:35.700,1019.206915
5624447 *0001V,01/04/70 05:43:35.800,1019.209117
5624540 *0001V,01/04/70 05:43:35.900,1019.208971
5624649 *0001V,01/04/70 05:43:36.000,1019.208046
5624743 *0001V,01/04/70 05:43:36.100,1019.208987
5624837 *0001V,01/04/70 05:43:36.200,1019.210693
5624946 *0001V,01/04/70 05:43:36.300,1019.203699
5625039 *0001V,01/04/70 05:43:36.400,1019.203508
5625149 *0001V,01/04/70 05:43:36.500,1019.199524
5625242 *0001V,01/04/70 05:43:36.600,1019.203210
5625336 *0001V,01/04/70 05:43:36.700,1019.202355
5625445 *0001V,01/04/70 05:43:36.800,1019.203258
5625539 *0001V,01/04/70 05:43:36.900,1019.203367
5625648 *0001V,01/04/70 05:43:37.000,1019.200607
5625741 *0001V,01/04/70 05:43:37.100,1019.200636
5625835 *0001V,01/04/70 05:43:37.200,1019.199069
5625944 *0001V,01/04/70 05:43:37.300,1019.200230
5626038 *0001V,01/04/70 05:43:37.400,1019.203312
5626147 *0001V,01/04/70 05:43:37.500,1019.202839
5626241 *0001V,01/04/70 05:43:37.600,1019.205621
5626334 *0001V,01/04/70 05:43:37.700,1019.206625
5626443 *0001V,01/04/70 05:43:37.800,1019.204479
5626537 *0001V,01/04/70 05:43:37.900,1019.203005
5626646 *0001V,01/04/70 05:43:38.000,1019.199733
5626740 *0001V,01/04/70 05:43:38.100,1019.201897
5626849 *0001V,01/04/70 05:43:38.200,1019.202596
5626943 *0001V,01/04/70 05:43:38.300,1019.201226
5627036 *0001V,01/04/70 05:43:38.400,1019.202824
5627145 *0001V,01/04/70 05:43:38.500,1019.204013
5627239 *0001V,01/04/70 05:43:38.600,1019.202845
5627348 *0001V,01/04/70 05:43:38.700,1019.200897
5627442 *0001V,01/04/70 05:43:38.800,1019.201683
5627535 *0001V,01/04/70 05:43:38.900,1019.198029
5627645 *0001V,01/04/70 05:43:39.000,1019.198555
5627738 *0001V,01/04/70 05:43:39.100,1019.200240
5627847 *0001V,01/04/70 05:43:39.200,1019.200045
5627941 *0001V,01/04/70 05:43:39.300,1019.201196
5628035 *0001V,01/04/70 05:43:39.400,1019.200561
5628144 *0001V,01/04/70 05:43:39.500,1019.200044
5628237 *0001V,01/04/70 05:43:39.600,1019.198781
5628347 *0001V,01/04/70 05:43:39.700,1019.196439
5628440 *0001V,01/04/70 05:43:39.800,1019.195056
5628534 *0001V,01/04/70 05:43:39.900,1019.196661
5628643 *0001V,01/04/70 05:43:40.000,1019.195738
5628737 *0001V,01/04/70 05:43:40.100,1019.199857
5628846 *0001V,01/04/70 05:43:40.200,1019.197765
5628939 *0001V,01/04/70 05:43:40.300,1019.200482
5629049 *0001V,01/04/70 05:43:40.400,1019.199857
5629142 *0001V,01/04/70 05:43:40.500,1019.200309
5629236 *0001V,01/04/70 05:43:40.600,1019.200523
5629345 *0001V,01/04/70 05:43:40.700,1019.198413
5629439 *0001V,01/04/70 05:43:40.800,1019.198017
5629548 *0001V,01/04/70 05:43:40.900,1019.197708
5629641 *0001V,01/04/70 05:43:41.000,1019.203732
5629735 *0001V,01/04/70 05:43:41.100,1019.203701
5629844 *0001V,01/04/70 05:43:41.200,1019.201806
5629938 *0001V,01/04/70 05:43:41.300,1019.197986
5630047 *0001V,01/04/70 05:43:41.400,1019.201318
5630141 *0001V,01/04/70 05:43:41.500,1019.198832
5630234 *0001V,01/04/70 05:43:41.600,1019.199007
5630343 *0001V,01/04/70 05:43:41.700,1019.199554
5630437 *0001V,01/04/70 05:43:41.800,1019.198280
5630546 *0001V,01/04/70 05:43:41.900,1019.199150
5630640 *0001V,01/04/70 05:43:42.000,1019.202053
5630733 *0001V,01/04/70 05:43:42.100,1019.196534
5630843 *0001V,01/04/70 05:43:42.200,1019.201184
5630936 *0001V,01/04/70 05:43:42.300,1019.204269
5631045 *0001V,01/04/70 05:43:42.400,1019.202562
5631139 *0001V,01/04/70 05:43:42.500,1019.196524
5631248 *0001V,01/04/70 05:43:42.600,1019.198950
5631342 *0001V,01/04/70 05:43:42.700,1019.203204
5631435 *0001V,01/04/70 05:43:42.800,1019.203192
5631545 *0001V,01/04/70 05:43:42.900,1019.202643
5631638 *0001V,01/04/70 05:43:43.000,1019.202910
5631747 *0001V,01/04/70 05:43:43.100,1019.201908
5631841 *0001V,01/04/70 05:43:43.200,1019.204551
5631935 *0001V,01/04/70 05:43:43.300,1019.206506
5632044 *0001V,01/04/70 05:43:43.400,1019.201958
5632137 *0001V,01/04/70 05:43:43.500,1019.200270
5632247 *0001V,01/04/70 05:43:43.600,1019.202438
5632340 *0001V,01/04/70 05:43:43.700,1019.200905
5632434 *0001V,01/04/70 05:43:43.800,1019.202274
5632543 *0001V,01/04/70 05:43:43.900,1019.202359
5632637 *0001V,01/04/70 05:43:44.000,1019.203380
5632746 *0001V,01/04/70 05:43:44.100,1019.202051
5632839 *0001V,01/04/70 05:43:44.200,1019.205179
5632949 *0001V,01/04/70 05:43:44.300,1019.204497
5633042 *0001V,01/04/70 05:43:44.400,1019.201252
5633136 *0001V,01/04/70 05:43:44.500,1019.199557
5633245 *0001V,01/04/70 05:43:44.600,1019.205969
5633339 *0001V,01/04/70 05:43:44.700,1019.202776
5633448 *0001V,01/04/70 05:43:44.800,1019.200960
5633541 *0001V,01/04/70 05:43:44.900,1019.197944
5633635 *0001V,01/04/70 05:43:45.000,1019.200431
5633744 *0001V,01/04/70 05:43:45.100,1019.201460
5633838 *0001V,01/04/70 05:43:45.200,1019.202062
5633947 *0001V,01/04/70 05:43:45.300,1019.198420
5634041 *0001V,01/04/70 05:43:45.400,1019.195853
5634134 *0001V,01/04/70 05:43:45.500,1019.198611
5634243 *0001V,01/04/70 05:43:45.600,1019.196503
5634337 *0001V,01/04/70 05:43:45.700,1019.194903
5634446 *0001V,01/04/70 05:43:45.800,1019.196821
5634540 *0001V,01/04/70 05:43:45.900,1019.200597
5634649 *0001V,01/04/70 05:43:46.000,1019.202085
5634743 *0001V,01/04/70 05:43:46.100,1019.205899
5634836 *0001V,01/04/70 05:43:46.200,1019.198922
5634945 *0001V,01/04/70 05:43:46.300,1019.199345
5635039 *0001V,01/04/70 05:43:46.400,1019.196738
5635148 *0001V,01/04/70 05:43:46.500,1019.198107
5635242 *0001V,01/04/70 05:43:46.600,1019.205978
5635335 *0001V,01/04/70 05:43:46.700,1019.207001
5635445 *0001V,01/04/70 05:43:46.800,1019.207984
5635538 *0001V,01/04/70 05:43:46.900,1019.208069
5635647 *0001V,01/04/70 05:43:47.000,1019.206388
5635741 *0001V,01/04/70 05:43:47.100,1019.209353
5635835 *0001V,01/04/70 05:43:47.200,1019.209054
5635944 *0001V,01/04/70 05:43:47.300,1019.208632
5636037 *0001V,01/04/70 05:43:47.400,1019.207749
5636147 *0001V,01/04/70 05:43:47.500,1019.208150
5636240 *0001V,01/04/70 05:43:47.600,1019.208433
5636334 *0001V,01/04/70 05:43:47.700,1019.201881
5636443 *0001V,01/04/70 05:43:47.800,1019.199561
5636537 *0001V,01/04/70 05:43:47.900,1019.203182
5636646 *0001V,01/04/70 05:43:48.000,1019.206415
5636739 *0001V,01/04/70 05:43:48.100,1019.201473
5636849 *0001V,01/04/70 05:43:48.200,1019.207969
5636942 *0001V,01/04/70 05:43:48.300,1019.199391
5637036 *0001V,01/04/70 05:43:48.400,1019.201835
5637145 *0001V,01/04/70 05:43:48.500,1019.202330
5637239 *0001V,01/04/70 05:43:48.600,1019.199270
5637348 *0001V,01/04/70 05:43:48.700,1019.201031
5637441 *0001V,01/04/70 05:43:48.800,1019.203384
5637535 *0001V,01/04/70 05:43:48.900,1019.205256
5637644 *0001V,01/04/70 05:43:49.000,1019.206135
5637738 *0001V,01/04/70 05:43:49.100,1019.204846
5637847 *0001V,01/04/70 05:43:49.200,1019.203851
5637941 *0001V,01/04/70 05:43:49.300,1019.206857
5638034 *0001V,01/04/70 05:43:49.400,1019.211790
5638143 *0001V,01/04/70 05:43:49.500,1019.205070
5638237 *0001V,01/04/70 05:43:49.600,1019.203652
5638346 *0001V,01/04/70 05:43:49.700,1019.208508
5638440 *0001V,01/04/70 05:43:49.800,1019.206536
5638549 *0001V,01/04/70 05:43:49.900,1019.201069
5638643 *0001V,01/04/70 05:43:50.000,1019.199358
5638736 *0001V,01/04/70 05:43:50.100,1019.201290
5638845 *0001V,01/04/70 05:43:50.200,1019.199556
5638939 *0001V,01/04/70 05:43:50.300,1019.202227
5639048 *0001V,01/04/70 05:43:50.400,1019.203195
5639142 *0001V,01/04/70 05:43:50.500,1019.206954
5639235 *0001V,01/04/70 05:43:50.600,1019.206894
5639345 *0001V,01/04/70 05:43:50.700,1019.207500
5639438 *0001V,01/04/70 05:43:50.800,1019.204213
5639547 *0001V,01/04/70 05:43:50.900,1019.201413
5639641 *0001V,01/04/70 05:43:51.000,1019.199888
5639735 *0001V,01/04/70 05:43:51.100,1019.204728
5639844 *0001V,01/04/70 05:43:51.200,1019.208320
5639937 *0001V,01/04/70 05:43:51.300,1019.210841
5640047 *0001V,01/04/70 05:43:51.400,1019.211331
5640140 *0001V,01/04/70 05:43:51.500,1019.212639
5640234 *0001V,01/04/70 05:43:51.600,1019.211362
5640343 *0001V,01/04/70 05:43:51.700,1019.208634
5640437 *0001V,01/04/70 05:43:51.800,1019.210352
5640546 *0001V,01/04/70 05:43:51.900,1019.210067
5640639 *0001V,01/04/70 05:43:52.000,1019.210053
5640749 *0001V,01/04/70 05:43:52.100,1019.211099
5640842 *0001V,01/04/70 05:43:52.200,1019.210606
5640936 *0001V,01/04/70 05:43:52.300,1019.213336
5641045 *0001V,01/04/70 05:43:52.400,1019.214897
5641139 *0001V,01/04/70 05:43:52.500,1019.213489
5641248 *0001V,01/04/70 05:43:52.600,1019.216264
5641341 *0001V,01/04/70 05:43:52.700,1019.215356
5641435 *0001V,01/04/70 05:43:52.800,1019.216086
5641544 *0001V,01/04/70 05:43:52.900,1019.214379
5641638 *0001V,01/04/70 05:43:53.000,1019.213692
5641747 *0001V,01/04/70 05:43:53.100,1019.210994
5641841 *0001V,01/04/70 05:43:53.200,1019.211255
5641934 *0001V,01/04/70 05:43:53.300,1019.210920
5642043 *0001V,01/04/70 05:43:53.400,1019.209813
5642137 *0001V,01/04/70 05:43:53.500,1019.207173
5642246 *0001V,01/04/70 05:43:53.600,1019.207648
5642340 *0001V,01/04/70 05:43:53.700,1019.206703
5642449 *0001V,01/04/70 05:43:53.800,1019.205587
5642543 *0001V,01/04/70 05:43:53.900,1019.205170
5642636 *0001V,01/04/70 05:43:54.000,1019.206837
5642745 *0001V,01/04/70 05:43:54.100,1019.203524
5642839 *0001V,01/04/70 05:43:54.200,1019.202655
5642948 *0001V,01/04/70 05:43:54.300,1019.200946
5643042 *0001V,01/04/70 05:43:54.400,1019.199291
5643135 *0001V,01/04/70 05:43:54.500,1019.200461
5643245 *0001V,01/04/70 05:43:54.600,1019.206184
5643338 *0001V,01/04/70 05:43:54.700,1019.205265
5643447 *0001V,01/04/70 05:43:54.800,1019.205768
5643541 *0001V,01/04/70 05:43:54.900,1019.203243
5643635 *0001V,01/04/70 05:43:55.000,1019.201652
5643744 *0001V,01/04/70 05:43:55.100,1019.202197
5643837 *0001V,01/04/70 05:43:55.200,1019.207017
5643947 *0001V,01/04/70 05:43:55.300,1019.207149
5644040 *0001V,01/04/70 05:43:55.400,1019.207526
5644134 *0001V,01/04/70 05:43:55.500,1019.209368
5644243 *0001V,01/04/70 05:43:55.600,1019.209519
5644337 *0001V,01/04/70 05:43:55.700,1019.208674
5644446 *0001V,01/04/70 05:43:55.800,1019.207419
5644539 *0001V,01/04/70 05:43:55.900,1019.206223
5644649 *0001V,01/04/70 05:43:56.000,1019.207823
5644742 *0001V,01/04/70 05:43:56.100,1019.207387
5644836 *0001V,01/04/70 05:43:56.200,1019.206763
5644945 *0001V,01/04/70 05:43:56.300,1019.207260
5645039 *0001V,01/04/70 05:43:56.400,1019.207267
5645148 *0001V,01/04/70 05:43:56.500,1019.203921
5645241 *0001V,01/04/70 05:43:56.600,1019.206675
5645335 *0001V,01/04/70 05:43:56.700,1019.203105
5645444 *0001V,01/04/70 05:43:56.800,1019.204782
5645538 *0001V,01/04/70 05:43:56.900,1019.202576
5645647 *0001V,01/04/70 05:43:57.000,1019.204381
5645741 *0001V,01/04/70 05:43:57.100,1019.205265
5645834 *0001V,01/04/70 05:43:57.200,1019.204026
5645943 *0001V,01/04/70 05:43:57.300,1019.203749
5646037 *0001V,01/04/70 05:43:57.400,1019.203589
5646146 *0001V,01/04/70 05:43:57.500,1019.207793
5646240 *0001V,01/04/70 05:43:57.600,1019.209900
5646349 *0001V,01/04/70 05:43:57.700,1019.210368
5646443 *0001V,01/04/70 05:43:57.800,1019.208254
5646536 *0001V,01/04/70 05:43:57.900,1019.200999
5646645 *0001V,01/04/70 05:43:58.000,1019.204121
5646739 *0001V,01/04/70 05:43:58.100,1019.208402
5646848 *0001V,01/04/70 05:43:58.200,1019.210932
5646942 *0001V,01/04/70 05:43:58.300,1019.212386
5647035 *0001V,01/04/70 05:43:58.400,1019.210900
5647145 *0001V,01/04/70 05:43:58.500,1019.207125
5647238 *0001V,01/04/70 05:43:58.600,1019.204607
5647347 *0001V,01/04/70 05:43:58.700,1019.208524
5647441 *0001V,01/04/70 05:43:58.800,1019.209907
5647535 *0001V,01/04/70 05:43:58.900,1019.210721
5647644 *0001V,01/04/70 05:43:59.000,1019.209540
5647737 *0001V,01/04/70 05:43:59.100,1019.210864
5647847 *0001V,01/04/70 05:43:59.200,1019.211940
5647940 *0001V,01/04/70 05:43:59.300,1019.213450
5648034 *0001V,01/04/70 05:43:59.400,1019.214876
5648143 *0001V,01/04/70 05:43:59.500,1019.213874
5648237 *0001V,01/04/70 05:43:59.600,1019.210481
5648346 *0001V,01/04/70 05:43:59.700,1019.213518
5648439 *0001V,01/04/70 05:43:59.800,1019.213165
5648549 *0001V,01/04/70 05:43:59.900,1019.213560
5648642 *0001V,01/04/70 05:44:00.000,1019.211201
5648736 *0001V,01/04/70 05:44:00.100,1019.214200
5648845 *0001V,01/04/70 05:44:00.200,1019.215780
5648939 *0001V,01/04/70 05:44:00.300,1019.210097
5649048 *0001V,01/04/70 05:44:00.400,1019.205534
5649141 *0001V,01/04/70 05:44:00.500,1019.205622
5649235 *0001V,01/04/70 05:44:00.600,1019.204540
5649344 *0001V,01/04/70 05:44:00.700,1019.209025
5649438 *0001V,01/04/70 05:44:00.800,1019.205426
5649547 *0001V,01/04/70 05:44:00.900,1019.204217
5649641 *0001V,01/04/70 05:44:01.000,1019.206338
5649734 *0001V,01/04/70 05:44:01.100,1019.204326
5649843 *0001V,01/04/70 05:44:01.200,1019.198193
5649937 *0001V,01/04/70 05:44:01.300,1019.195610
5650046 *0001V,01/04/70 05:44:01.400,1019.200265
5650140 *0001V,01/04/70 05:44:01.500,1019.204593
5650233 *0001V,01/04/70 05:44:01.600,1019.199697
5650343 *0001V,01/04/70 05:44:01.700,1019.191181
5650436 *0001V,01/04/70 05:44:01.800,1019.193391
5650545 *0001V,01/04/70 05:44:01.900,1019.191480
5650639 *0001V,01/04/70 05:44:02.000,1019.193657
5650748 *0001V,01/04/70 05:44:02.100,1019.200828
5650842 *0001V,01/04/70 05:44:02.200,1019.197606
5650935 *0001V,01/04/70 05:44:02.300,1019.197639
5651045 *0001V,01/04/70 05:44:02.400,1019.195926
5651138 *0001V,01/04/70 05:44:02.500,1019.195518
5651247 *0001V,01/04/70 05:44:02.600,1019.195929
5651341 *0001V,01/04/70 05:44:02.700,1019.203708
5651435 *0001V,01/04/70 05:44:02.800,1019.208003
5651544 *0001V,01/04/70 05:44:02.900,1019.209984
5651637 *0001V,01/04/70 05:44:03.000,1019.207272
5651747 *0001V,01/04/70 05:44:03.100,1019.206146
5651840 *0001V,01/04/70 05:44:03.200,1019.205731
5651934 *0001V,01/04/70 05:44:03.300,1019.207194
5652043 *0001V,01/04/70 05:44:03.400,1019.204673
5652137 *0001V,01/04/70 05:44:03.500,1019.204648
5652246 *0001V,01/04/70 05:44:03.600,1019.205518
5652339 *0001V,01/04/70 05:44:03.700,1019.204499
5652449 *0001V,01/04/70 05:44:03.800,1019.201831
5652542 *0001V,01/04/70 05:44:03.900,1019.201659
5652636 *0001V,01/04/70 05:44:04.000,1019.203401
5652745 *0001V,01/04/70 05:44:04.100,1019.202694
5652839 *0001V,01/04/70 05:44:04.200,1019.202834
5652948 *0001V,01/04/70 05:44:04.300,1019.200654
5653041 *0001V,01/04/70 05:44:04.400,1019.203079
5653135 *0001V,01/04/70 05:44:04.500,1019.199508
5653244 *0001V,01/04/70 05:44:04.600,1019.203911
5653338 *0001V,01/04/70 05:44:04.700,1019.204525
5653447 *0001V,01/04/70 05:44:04.800,1019.205057
5653541 *0001V,01/04/70 05:44:04.900,1019.206971
5653634 *0001V,01/04/70 05:44:05.000,1019.203836
5653743 *0001V,01/04/70 05:44:05.100,1019.202746
5653837 *0001V,01/04/70 05:44:05.200,1019.202354
5653946 *0001V,01/04/70 05:44:05.300,1019.204667
5654040 *0001V,01/04/70 05:44:05.400,1019.204477
5654133 *0001V,01/04/70 05:44:05.500,1019.202368
5654243 *0001V,01/04/70 05:44:05.600,1019.202959
5654336 *0001V,01/04/70 05:44:05.700,1019.199080
5654445 *0001V,01/04/70 05:44:05.800,1019.197173
5654539 *0001V,01/04/70 05:44:05.900,1019.193731
5654648 *0001V,01/04/70 05:44:06.000,1019.194122
5654742 *0001V,01/04/70 05:44:06.100,1019.193907
5654835 *0001V,01/04/70 05:44:06.200,1019.195498
5654945 *0001V,01/04/70 05:44:06.300,1019.194538
5655038 *0001V,01/04/70 05:44:06.400,1019.200649
5655147 *0001V,01/04/70 05:44:06.500,1019.196166
5655241 *0001V,01/04/70 05:44:06.600,1019.193650
5655335 *0001V,01/04/70 05:44:06.700,1019.193834
5655444 *0001V,01/04/70 05:44:06.800,1019.196268
5655537 *0001V,01/04/70 05:44:06.900,1019.196292
5655647 *0001V,01/04/70 05:44:07.000,1019.196235
5655740 *0001V,01/04/70 05:44:07.100,1019.195996
5655834 *0001V,01/04/70 05:44:07.200,1019.190606
5655943 *0001V,01/04/70 05:44:07.300,1019.189644
5656037 *0001V,01/04/70 05:44:07.400,1019.195435
5656146 *0001V,01/04/70 05:44:07.500,1019.192521
5656239 *0001V,01/04/70 05:44:07.600,1019.197403
5656349 *0001V,01/04/70 05:44:07.700,1019.197691
5656442 *0001V,01/04/70 05:44:07.800,1019.198046
5656536 *0001V,01/04/70 05:44:07.900,1019.200342
5656645 *0001V,01/04/70 05:44:08.000,1019.205008
5656739 *0001V,01/04/70 05:44:08.100,1019.203353
5656848 *0001V,01/04/70 05:44:08.200,1019.207539
5656941 *0001V,01/04/70 05:44:08.300,1019.206486
5657035 *0001V,01/04/70 05:44:08.400,1019.210220
5657144 *0001V,01/04/70 05:44:08.500,1019.211984
5657238 *0001V,01/04/70 05:44:08.600,1019.207624
5657347 *0001V,01/04/70 05:44:08.700,1019.209048
5657441 *0001V,01/04/70 05:44:08.800,1019.209470
5657534 *0001V,01/04/70 05:44:08.900,1019.210164
5657643 *0001V,01/04/70 05:44:09.000,1019.207998
5657737 *0001V,01/04/70 05:44:09.100,1019.205854
5657846 *0001V,01/04/70 05:44:09.200,1019.207861
5657940 *0001V,01/04/70 05:44:09.300,1019.205830
5658033 *0001V,01/04/70 05:44:09.400,1019.204777
5658143 *0001V,01/04/70 05:44:09.500,1019.209407
5658236 *0001V,01/04/70 05:44:09.600,1019.207294
5658345 *0001V,01/04/70 05:44:09.700,1019.208561
5658439 *0001V,01/04/70 05:44:09.800,1019.210956
5658548 *0001V,01/04/70 05:44:09.900,1019.206905
5658642 *0001V,01/04/70 05:44:10.000,1019.206131
5658735 *0001V,01/04/70 05:44:10.100,1019.202256
5658845 *0001V,01/04/70 05:44:10.200,1019.197729
5658938 *0001V,01/04/70 05:44:10.300,1019.195174
5659047 *0001V,01/04/70 05:44:10.400,1019.200354
5659141 *0001V,01/04/70 05:44:10.500,1019.203390
5659235 *0001V,01/04/70 05:44:10.600,1019.200475
5659344 *0001V,01/04/70 05:44:10.700,1019.200849
5659437 *0001V,01/04/70 05:44:10.800,1019.204844
5659547 *0001V,01/04/70 05:44:10.900,1019.204970
5659640 *0001V,01/04/70 05:44:11.000,1019.201518
5659734 *0001V,01/04/70 05:44:11.100,1019.201809
5659843 *0001V,01/04/70 05:44:11.200,1019.198791
5659937 *0001V,01/04/70 05:44:11.300,1019.200355
5700046 *0001V,01/04/70 05:44:11.400,1019.205223
5700139 *0001V,01/04/70 05:44:11.500,1019.198643
5700249 *0001V,01/04/70 05:44:11.600,1019.195122
5700342 *0001V,01/04/70 05:44:11.700,1019.195559
5700436 *0001V,01/04/70 05:44:11.800,1019.196320
5700545 *0001V,01/04/70 05:44:11.900,1019.197795
5700639 *0001V,01/04/70 05:44:12.000,1019.199122
5700748 *0001V,01/04/70 05:44:12.100,1019.198647
5700841 *0001V,01/04/70 05:44:12.200,1019.196002
5700935 *0001V,01/04/70 05:44:12.300,1019.198113
5701044 *0001V,01/04/70 05:44:12.400,1019.197421
5701138 *0001V,01/04/70 05:44:12.500,1019.192896
5701247 *0001V,01/04/70 05:44:12.600,1019.194727
5701341 *0001V,01/04/70 05:44:12.700,1019.197203
5701434 *0001V,01/04/70 05:44:12.800,1019.193219
5701543 *0001V,01/04/70 05:44:12.900,1019.191705
5701637 *0001V,01/04/70 05:44:13.000,1019.191139
5701746 *0001V,01/04/70 05:44:13.100,1019.189384
5701840 *0001V,01/04/70 05:44:13.200,1019.192360
5701933 *0001V,01/04/70 05:44:13.300,1019.188662
5702043 *0001V,01/04/70 05:44:13.400,1019.190949
5702136 *0001V,01/04/70 05:44:13.500,1019.192016
5702245 *0001V,01/04/70 05:44:13.600,1019.195198
5702339 *0001V,01/04/70 05:44:13.700,1019.192487
5702448 *0001V,01/04/70 05:44:13.800,1019.193361
5702542 *0001V,01/04/70 05:44:13.900,1019.195792
5702635 *0001V,01/04/70 05:44:14.000,1019.195814
5702745 *0001V,01/04/70 05:44:14.100,1019.200320
5702838 *0001V,01/04/70 05:44:14.200,1019.197669
5702947 *0001V,01/04/70 05:44:14.300,1019.196318
5703041 *0001V,01/04/70 05:44:14.400,1019.195367
5703135 *0001V,01/04/70 05:44:14.500,1019.196412
5703244 *0001V,01/04/70 05:44:14.600,1019.204071
5703337 *0001V,01/04/70 05:44:14.700,1019.206608
5703447 *0001V,01/04/70 05:44:14.800,1019.207513
5703540 *0001V,01/04/70 05:44:14.900,1019.207666
5703634 *0001V,01/04/70 05:44:15.000,1019.206034
5703743 *0001V,01/04/70 05:44:15.100,1019.206088
5703837 *0001V,01/04/70 05:44:15.200,1019.208226
5703946 *0001V,01/04/70 05:44:15.300,1019.207599
5704039 *0001V,01/04/70 05:44:15.400,1019.203340
5704149 *0001V,01/04/70 05:44:15.500,1019.194552
5704242 *0001V,01/04/70 05:44:15.600,1019.194597
5704336 *0001V,01/04/70 05:44:15.700,1019.196972
5704445 *0001V,01/04/70 05:44:15.800,1019.196409
5704539 *0001V,01/04/70 05:44:15.900,1019.195193
5704648 *0001V,01/04/70 05:44:16.000,1019.196373
5704741 *0001V,01/04/70 05:44:16.100,1019.198100
5704835 *0001V,01/04/70 05:44:16.200,1019.194599
5704944 *0001V,01/04/70 05:44:16.300,1019.194507
5705038 *0001V,01/04/70 05:44:16.400,1019.194996
5705147 *0001V,01/04/70 05:44:16.500,1019.195054
5705241 *0001V,01/04/70 05:44:16.600,1019.198751
5705334 *0001V,01/04/70 05:44:16.700,1019.197264
5705443 *0001V,01/04/70 05:44:16.800,1019.200010
5705537 *0001V,01/04/70 05:44:16.900,1019.200975
5705646 *0001V,01/04/70 05:44:17.000,1019.201442
5705740 *0001V,01/04/70 05:44:17.100,1019.198152
5705833 *0001V,01/04/70 05:44:17.200,1019.196680
5705943 *0001V,01/04/70 05:44:17.300,1019.193956
5706036 *0001V,01/04/70 05:44:17.400,1019.198699
5706145 *0001V,01/04/70 05:44:17.500,1019.199264
5706239 *0001V,01/04/70 05:44:17.600,1019.200093
5706348 *0001V,01/04/70 05:44:17.700,1019.192538
5706442 *0001V,01/04/70 05:44:17.800,1019.195674
5706535 *0001V,01/04/70 05:44:17.900,1019.196293
5706645 *0001V,01/04/70 05:44:18.000,1019.190063
5706738 *0001V,01/04/70 05:44:18.100,1019.190942
5706847 *0001V,01/04/70 05:44:18.200,1019.191224
5706941 *0001V,01/04/70 05:44:18.300,1019.192921
5707035 *0001V,01/04/70 05:44:18.400,1019.200485
5707144 *0001V,01/04/70 05:44:18.500,1019.204866
5707237 *0001V,01/04/70 05:44:18.600,1019.205032
5707347 *0001V,01/04/70 05:44:18.700,1019.202888
5707440 *0001V,01/04/70 05:44:18.800,1019.203620
5707534 *0001V,01/04/70 05:44:18.900,1019.205879
5707643 *0001V,01/04/70 05:44:19.000,1019.203750
5707737 *0001V,01/04/70 05:44:19.100,1019.206286
5707846 *0001V,01/04/70 05:44:19.200,1019.206223
5707939 *0001V,01/04/70 05:44:19.300,1019.208600
5708049 *0001V,01/04/70 05:44:19.400,1019.208916
5708142 *0001V,01/04/70 05:44:19.500,1019.208590
5708236 *0001V,01/04/70 05:44:19.600,1019.208872
5708345 *0001V,01/04/70 05:44:19.700,1019.211579
5708439 *0001V,01/04/70 05:44:19.800,1019.210588
5708548 *0001V,01/04/70 05:44:19.900,1019.207780
5708641 *0001V,01/04/70 05:44:20.000,1019.208607
5708735 *0001V,01/04/70 05:44:20.100,1019.209456
5708844 *0001V,01/04/70 05:44:20.200,1019.212099
5708938 *0001V,01/04/70 05:44:20.300,1019.212348
5709047 *0001V,01/04/70 05:44:20.400,1019.211334
5709141 *0001V,01/04/70 05:44:20.500,1019.211409
5709234 *0001V,01/04/70 05:44:20.600,1019.213586
5709343 *0001V,01/04/70 05:44:20.700,1019.213798
5709437 *0001V,01/04/70 05:44:20.800,1019.213580
5709546 *0001V,01/04/70 05:44:20.900,1019.214680
5709640 *0001V,01/04/70 05:44:21.000,1019.207403
5709749 *0001V,01/04/70 05:44:21.100,1019.207238
5709843 *0001V,01/04/70 05:44:21.200,1019.207245
5709936 *0001V,01/04/70 05:44:21.300,1019.205115
5710045 *0001V,01/04/70 05:44:21.400,1019.200168
5710139 *0001V,01/04/70 05:44:21.500,1019.201334
5710248 *0001V,01/04/70 05:44:21.600,1019.203064
5710342 *0001V,01/04/70 05:44:21.700,1019.208546
5710435 *0001V,01/04/70 05:44:21.800,1019.207290
5710545 *0001V,01/04/70 05:44:21.900,1019.209503
5710638 *0001V,01/04/70 05:44:22.000,1019.205724
5710747 *0001V,01/04/70 05:44:22.100,1019.206160
5710841 *0001V,01/04/70 05:44:22.200,1019.206765
5710935 *0001V,01/04/70 05:44:22.300,1019.206990
5711044 *0001V,01/04/70 05:44:22.400,1019.206170
5711137 *0001V,01/04/70 05:44:22.500,1019.206856
5711247 *0001V,01/04/70 05:44:22.600,1019.208625
5711340 *0001V,01/04/70 05:44:22.700,1019.207526
5711434 *0001V,01/04/70 05:44:22.800,1019.205722
5711543 *0001V,01/04/70 05:44:22.900,1019.206700
5711637 *0001V,01/04/70 05:44:23.000,1019.206012
5711746 *0001V,01/04/70 05:44:23.100,1019.203022
5711839 *0001V,01/04/70 05:44:23.200,1019.204686
5711949 *0001V,01/04/70 05:44:23.300,1019.204071
5712042 *0001V,01/04/70 05:44:23.400,1019.203001
5712136 *0001V,01/04/70 05:44:23.500,1019.204701
5712245 *0001V,01/04/70 05:44:23.600,1019.204330
5712339 *0001V,01/04/70 05:44:23.700,1019.203710
5712448 *0001V,01/04/70 05:44:23.800,1019.205949
5712541 *0001V,01/04/70 05:44:23.900,1019.206460
5712635 *0001V,01/04/70 05:44:24.000,1019.207114
5712744 *0001V,01/04/70 05:44:24.100,1019.207188
5712838 *0001V,01/04/70 05:44:24.200,1019.205521
5712947 *0001V,01/04/70 05:44:24.300,1019.204098
5713041 *0001V,01/04/70 05:44:24.400,1019.200933
5713134 *0001V,01/04/70 05:44:24.500,1019.203377
5713243 *0001V,01/04/70 05:44:24.600,1019.204652
5713337 *0001V,01/04/70 05:44:24.700,1019.209256
5713446 *0001V,01/04/70 05:44:24.800,1019.211222
5713540 *0001V,01/04/70 05:44:24.900,1019.216741
5713633 *0001V,01/04/70 05:44:25.000,1019.216761
5713743 *0001V,01/04/70 05:44:25.100,1019.210700
5713836 *0001V,01/04/70 05:44:25.200,1019.211146
5713945 *0001V,01/04/70 05:44:25.300,1019.210843
5714039 *0001V,01/04/70 05:44:25.400,1019.211717
5714148 *0001V,01/04/70 05:44:25.500,1019.211243
5714242 *0001V,01/04/70 05:44:25.600,1019.208261
5714335 *0001V,01/04/70 05:44:25.700,1019.207459
5714445 *0001V,01/04/70 05:44:25.800,1019.205254
5714538 *0001V,01/04/70 05:44:25.900,1019.207990
5714647 *0001V,01/04/70 05:44:26.000,1019.208621
5714741 *0001V,01/04/70 05:44:26.100,1019.210223
5714835 *0001V,01/04/70 05:44:26.200,1019.210075
5714944 *0001V,01/04/70 05:44:26.300,1019.209805
5715037 *0001V,01/04/70 05:44:26.400,1019.208848
5715147 *0001V,01/04/70 05:44:26.500,1019.209255
5715240 *0001V,01/04/70 05:44:26.600,1019.208301
5715334 *0001V,01/04/70 05:44:26.700,1019.205879
5715443 *0001V,01/04/70 05:44:26.800,1019.204758
5715537 *0001V,01/04/70 05:44:26.900,1019.205869
5715646 *0001V,01/04/70 05:44:27.000,1019.207091
5715739 *0001V,01/04/70 05:44:27.100,1019.208315
5715849 *0001V,01/04/70 05:44:27.200,1019.210349
5715942 *0001V,01/04/70 05:44:27.300,1019.214196
5716036 *0001V,01/04/70 05:44:27.400,1019.211872
5716145 *0001V,01/04/70 05:44:27.500,1019.211351
5716239 *0001V,01/04/70 05:44:27.600,1019.209546
5716348 *0001V,01/04/70 05:44:27.700,1019.207770
5716441 *0001V,01/04/70 05:44:27.800,1019.205845
5716535 *0001V,01/04/70 05:44:27.900,1019.207744
5716644 *0001V,01/04/70 05:44:28.000,1019.207265
5716738 *0001V,01/04/70 05:44:28.100,1019.206438
5716847 *0001V,01/04/70 05:44:28.200,1019.205362
5716941 *0001V,01/04/70 05:44:28.300,1019.207129
5717034 *0001V,01/04/70 05:44:28.400,1019.209133
5717143 *0001V,01/04/70 05:44:28.500,1019.207914
5717237 *0001V,01/04/70 05:44:28.600,1019.205580
5717346 *0001V,01/04/70 05:44:28.700,1019.206676
5717440 *0001V,01/04/70 05:44:28.800,1019.209788
5717533 *0001V,01/04/70 05:44:28.900,1019.207074
5717643 *0001V,01/04/70 05:44:29.000,1019.203829
5717736 *0001V,01/04/70 05:44:29.100,1019.203666
5717845 *0001V,01/04/70 05:44:29.200,1019.206443
5717939 *0001V,01/04/70 05:44:29.300,1019.206563
5718048 *0001V,01/04/70 05:44:29.400,1019.202780
5718142 *0001V,01/04/70 05:44:29.500,1019.206672
5718235 *0001V,01/04/70 05:44:29.600,1019.210534
5718345 *0001V,01/04/70 05:44:29.700,1019.209971
5718438 *0001V,01/04/70 05:44:29.800,1019.204447
5718547 *0001V,01/04/70 05:44:29.900,1019.200973
5718641 *0001V,01/04/70 05:44:30.000,1019.200870
5718735 *0001V,01/04/70 05:44:30.100,1019.203701
5718844 *0001V,01/04/70 05:44:30.200,1019.200208
5718937 *0001V,01/04/70 05:44:30.300,1019.199742
5719047 *0001V,01/04/70 05:44:30.400,1019.201396
5719140 *0001V,01/04/70 05:44:30.500,1019.192940
5719234 *0001V,01/04/70 05:44:30.600,1019.194019
5719343 *0001V,01/04/70 05:44:30.700,1019.196553
5719437 *0001V,01/04/70 05:44:30.800,1019.192533
5719546 *0001V,01/04/70 05:44:30.900,1019.193853
5719639 *0001V,01/04/70 05:44:31.000,1019.190914
5719749 *0001V,01/04/70 05:44:31.100,1019.188810
5719842 *0001V,01/04/70 05:44:31.200,1019.187771
5719936 *0001V,01/04/70 05:44:31.300,1019.188312
5720045 *0001V,01/04/70 05:44:31.400,1019.195336
5720139 *0001V,01/04/70 05:44:31.500,1019.193313
5720248 *0001V,01/04/70 05:44:31.600,1019.198834
5720341 *0001V,01/04/70 05:44:31.700,1019.202152
5720435 *0001V,01/04/70 05:44:31.800,1019.197777
5720544 *0001V,01/04/70 05:44:31.900,1019.197033
5720638 *0001V,01/04/70 05:44:32.000,1019.199244
5720747 *0001V,01/04/70 05:44:32.100,1019.199930
5720841 *0001V,01/04/70 05:44:32.200,1019.203378
5720934 *0001V,01/04/70 05:44:32.300,1019.207016
5721043 *0001V,01/04/70 05:44:32.400,1019.201388
5721137 *0001V,01/04/70 05:44:32.500,1019.195114
5721246 *0001V,01/04/70 05:44:32.600,1019.197900
5721340 *0001V,01/04/70 05:44:32.700,1019.201298
5721433 *0001V,01/04/70 05:44:32.800,1019.199273
5721543 *0001V,01/04/70 05:44:32.900,1019.195744
5721636 *0001V,01/04/70 05:44:33.000,1019.198197
5721745 *0001V,01/04/70 05:44:33.100,1019.202283
5721839 *0001V,01/04/70 05:44:33.200,1019.203962
5721948 *0001V,01/04/70 05:44:33.300,1019.202818
5722042 *0001V,01/04/70 05:44:33.400,1019.203042
5722135 *0001V,01/04/70 05:44:33.500,1019.205022
5722245 *0001V,01/04/70 05:44:33.600,1019.203587
5722338 *0001V,01/04/70 05:44:33.700,1019.202284
5722447 *0001V,01/04/70 05:44:33.800,1019.197465
5722541 *0001V,01/04/70 05:44:33.900,1019.196145
5722635 *0001V,01/04/70 05:44:34.000,1019.198626
5722744 *0001V,01/04/70 05:44:34.100,1019.196716
5722837 *0001V,01/04/70 05:44:34.200,1019.195440
5722947 *0001V,01/04/70 05:44:34.300,1019.193123
5723040 *0001V,01/04/70 05:44:34.400,1019.190218
5723134 *0001V,01/04/70 05:44:34.500,1019.183754
5723243 *0001V,01/04/70 05:44:34.600,1019.178016
5723337 *0001V,01/04/70 05:44:34.700,1019.178076
5723446 *0001V,01/04/70 05:44:34.800,1019.180805
5723539 *0001V,01/04/70 05:44:34.900,1019.186314
5723649 *0001V,01/04/70 05:44:35.000,1019.185862
5723742 *0001V,01/04/70 05:44:35.100,1019.186294
5723836 *0001V,01/04/70 05:44:35.200,1019.180425
5723945 *0001V,01/04/70 05:44:35.300,1019.176775
5724039 *0001V,01/04/70 05:44:35.400,1019.178335
5724148 *0001V,01/04/70 05:44:35.500,1019.180729
5724241 *0001V,01/04/70 05:44:35.600,1019.182632
5724335 *0001V,01/04/70 05:44:35.700,1019.186496
5724444 *0001V,01/04/70 05:44:35.800,1019.188813
5724538 *0001V,01/04/70 05:44:35.900,1019.189978
5724647 *0001V,01/04/70 05:44:36.000,1019.191614
5724741 *0001V,01/04/70 05:44:36.100,1019.191647
5724834 *0001V,01/04/70 05:44:36.200,1019.192894
5724943 *0001V,01/04/70 05:44:36.300,1019.195690
5725037 *0001V,01/04/70 05:44:36.400,1019.194397
5725146 *0001V,01/04/70 05:44:36.500,1019.194232
5725240 *0001V,01/04/70 05:44:36.600,1019.193295
5725333 *0001V,01/04/70 05:44:36.700,1019.190855
5725443 *0001V,01/04/70 05:44:36.800,1019.191879
5725536 *0001V,01/04/70 05:44:36.900,1019.194596
5725645 *0001V,01/04/70 05:44:37.000,1019.196603
5725739 *0001V,01/04/70 05:44:37.100,1019.190245
5725848 *0001V,01/04/70 05:44:37.200,1019.190905
5725942 *0001V,01/04/70 05:44:37.300,1019.190661
5726035 *0001V,01/04/70 05:44:37.400,1019.191521
5726145 *0001V,01/04/70 05:44:37.500,1019.195720
5726238 *0001V,01/04/70 05:44:37.600,1019.192130
5726347 *0001V,01/04/70 05:44:37.700,1019.190915
5726441 *0001V,01/04/70 05:44:37.800,1019.195667
5726535 *0001V,01/04/70 05:44:37.900,1019.197375
5726644 *0001V,01/04/70 05:44:38.000,1019.200654
5726737 *0001V,01/04/70 05:44:38.100,1019.202832
5726847 *0001V,01/04/70 05:44:38.200,1019.199833
5726940 *0001V,01/04/70 05:44:38.300,1019.199277
5727034 *0001V,01/04/70 05:44:38.400,1019.198448
5727143 *0001V,01/04/70 05:44:38.500,1019.200011
5727237 *0001V,01/04/70 05:44:38.600,1019.192249
5727346 *0001V,01/04/70 05:44:38.700,1019.192184
5727439 *0001V,01/04/70 05:44:38.800,1019.196794
5727549 *0001V,01/04/70 05:44:38.900,1019.199631
5727642 *0001V,01/04/70 05:44:39.000,1019.199869
5727736 *0001V,01/04/70 05:44:39.100,1019.199605
5727845 *0001V,01/04/70 05:44:39.200,1019.196679
5727939 *0001V,01/04/70 05:44:39.300,1019.196751
5728048 *0001V,01/04/70 05:44:39.400,1019.201527
5728141 *0001V,01/04/70 05:44:39.500,1019.198026
5728235 *0001V,01/04/70 05:44:39.600,1019.201076
5728344 *0001V,01/04/70 05:44:39.700,1019.200529
5728438 *0001V,01/04/70 05:44:39.800,1019.199067
5728547 *0001V,01/04/70 05:44:39.900,1019.198423
5728641 *0001V,01/04/70 05:44:40.000,1019.200676
5728734 *0001V,01/04/70 05:44:40.100,1019.201010
5728843 *0001V,01/04/70 05:44:40.200,1019.198025
5728937 *0001V,01/04/70 05:44:40.300,1019.198411
5729046 *0001V,01/04/70 05:44:40.400,1019.200931
5729140 *0001V,01/04/70 05:44:40.500,1019.202165
5729233 *0001V,01/04/70 05:44:40.600,1019.200365
5729343 *0001V,01/04/70 05:44:40.700,1019.202040
5729436 *0001V,01/04/70 05:44:40.800,1019.202448
5729545 *0001V,01/04/70 05:44:40.900,1019.200903
5729639 *0001V,01/04/70 05:44:41.000,1019.198788
5729748 *0001V,01/04/70 05:44:41.100,1019.199341
5729842 *0001V,01/04/70 05:44:41.200,1019.195789
5729935 *0001V,01/04/70 05:44:41.300,1019.198314
5730045 *0001V,01/04/70 05:44:41.400,1019.199258
5730138 *0001V,01/04/70 05:44:41.500,1019.197247
5730247 *0001V,01/04/70 05:44:41.600,1019.196302
5730341 *0001V,01/04/70 05:44:41.700,1019.198835
5730435 *0001V,01/04/70 05:44:41.800,1019.199421
5730544 *0001V,01/04/70 05:44:41.900,1019.204812
5730637 *0001V,01/04/70 05:44:42.000,1019.201879
5730747 *0001V,01/04/70 05:44:42.100,1019.200766
5730840 *0001V,01/04/70 05:44:42.200,1019.199847
5730934 *0001V,01/04/70 05:44:42.300,1019.200212
5731043 *0001V,01/04/70 05:44:42.400,1019.199522
5731137 *0001V,01/04/70 05:44:42.500,1019.198488
5731246 *0001V,01/04/70 05:44:42.600,1019.199367
5731339 *0001V,01/04/70 05:44:42.700,1019.198215
5731449 *0001V,01/04/70 05:44:42.800,1019.196771
5731542 *0001V,01/04/70 05:44:42.900,1019.196174
5731636 *0001V,01/04/70 05:44:43.000,1019.194614
5731745 *0001V,01/04/70 05:44:43.100,1019.193251
5731839 *0001V,01/04/70 05:44:43.200,1019.193018
5731948 *0001V,01/04/70 05:44:43.300,1019.191943
5732041 *0001V,01/04/70 05:44:43.400,1019.193709
5732135 *0001V,01/04/70 05:44:43.500,1019.190818
5732244 *0001V,01/04/70 05:44:43.600,1019.191932
5732338 *0001V,01/04/70 05:44:43.700,1019.193930
5732447 *0001V,01/04/70 05:44:43.800,1019.194176
5732541 *0001V,01/04/70 05:44:43.900,1019.191983
5732634 *0001V,01/04/70 05:44:44.000,1019.192954
5732743 *0001V,01/04/70 05:44:44.100,1019.194078
5732837 *0001V,01/04/70 05:44:44.200,1019.191105
5732946 *0001V,01/04/70 05:44:44.300,1019.194840
5733040 *0001V,01/04/70 05:44:44.400,1019.194566
5733133 *0001V,01/04/70 05:44:44.500,1019.194801
5733243 *0001V,01/04/70 05:44:44.600,1019.192151
5733336 *0001V,01/04/70 05:44:44.700,1019.193929
5733445 *0001V,01/04/70 05:44:44.800,1019.190857
5733539 *0001V,01/04/70 05:44:44.900,1019.196883
5733648 *0001V,01/04/70 05:44:45.000,1019.192264
5733742 *0001V,01/04/70 05:44:45.100,1019.192196
5733835 *0001V,01/04/70 05:44:45.200,1019.191782
5733945 *0001V,01/04/70 05:44:45.300,1019.193235
5734038 *0001V,01/04/70 05:44:45.400,1019.187993
5734147 *0001V,01/04/70 05:44:45.500,1019.185726
5734241 *0001V,01/04/70 05:44:45.600,1019.192743
5734335 *0001V,01/04/70 05:44:45.700,1019.190914
5734444 *0001V,01/04/70 05:44:45.800,1019.194251
5734537 *0001V,01/04/70 05:44:45.900,1019.197936
5734647 *0001V,01/04/70 05:44:46.000,1019.194911
5734740 *0001V,01/04/70 05:44:46.100,1019.185466
5734834 *0001V,01/04/70 05:44:46.200,1019.185201
5734943 *0001V,01/04/70 05:44:46.300,1019.187223
5735037 *0001V,01/04/70 05:44:46.400,1019.186759
5735146 *0001V,01/04/70 05:44:46.500,1019.187417
5735239 *0001V,01/04/70 05:44:46.600,1019.186682
5735349 *0001V,01/04/70 05:44:46.700,1019.188403
5735442 *0001V,01/04/70 05:44:46.800,1019.191004
5735536 *0001V,01/04/70 05:44:46.900,1019.189736
5735645 *0001V,01/04/70 05:44:47.000,1019.189835
5735739 *0001V,01/04/70 05:44:47.100,1019.189331
5735848 *0001V,01/04/70 05:44:47.200,1019.190026
5735941 *0001V,01/04/70 05:44:47.300,1019.194128
5736035 *0001V,01/04/70 05:44:47.400,1019.195163
5736144 *0001V,01/04/70 05:44:47.500,1019.193390
5736238 *0001V,01/04/70 05:44:47.600,1019.191527
5736347 *0001V,01/04/70 05:44:47.700,1019.192873
5736441 *0001V,01/04/70 05:44:47.800,1019.193731
5736534 *0001V,01/04/70 05:44:47.900,1019.192220
5736643 *0001V,01/04/70 05:44:48.000,1019.195933
5736737 *0001V,01/04/70 05:44:48.100,1019.195458
5736846 *0001V,01/04/70 05:44:48.200,1019.193592
5736940 *0001V,01/04/70 05:44:48.300,1019.191190
5737049 *0001V,01/04/70 05:44:48.400,1019.195662
5737143 *0001V,01/04/70 05:44:48.500,1019.195398
5737236 *0001V,01/04/70 05:44:48.600,1019.192166
5737345 *0001V,01/04/70 05:44:48.700,1019.194306
5737439 *0001V,01/04/70 05:44:48.800,1019.193634
5737548 *0001V,01/04/70 05:44:48.900,1019.190403
5737642 *0001V,01/04/70 05:44:49.000,1019.190227
5737735 *0001V,01/04/70 05:44:49.100,1019.192249
5737845 *0001V,01/04/70 05:44:49.200,1019.193518
5737938 *0001V,01/04/70 05:44:49.300,1019.194068
5738047 *0001V,01/04/70 05:44:49.400,1019.196917
5738141 *0001V,01/04/70 05:44:49.500,1019.195064
5738235 *0001V,01/04/70 05:44:49.600,1019.193130
5738344 *0001V,01/04/70 05:44:49.700,1019.194742
5738437 *0001V,01/04/70 05:44:49.800,1019.195585
5738547 *0001V,01/04/70 05:44:49.900,1019.194116
5738640 *0001V,01/04/70 05:44:50.000,1019.193360
5738734 *0001V,01/04/70 05:44:50.100,1019.191935
5738843 *0001V,01/04/70 05:44:50.200,1019.192453
5738937 *0001V,01/04/70 05:44:50.300,1019.192711
5739046 *0001V,01/04/70 05:44:50.400,1019.192192
5739139 *0001V,01/04/70 05:44:50.500,1019.191735
5739249 *0001V,01/04/70 05:44:50.600,1019.189935
5739342 *0001V,01/04/70 05:44:50.700,1019.190043
5739436 *0001V,01/04/70 05:44:50.800,1019.192393
5739545 *0001V,01/04/70 05:44:50.900,1019.195188
5739639 *0001V,01/04/70 05:44:51.000,1019.195027
5739748 *0001V,01/04/70 05:44:51.100,1019.198142
5739841 *0001V,01/04/70 05:44:51.200,1019.197367
5739935 *0001V,01/04/70 05:44:51.300,1019.194627
5740044 *0001V,01/04/70 05:44:51.400,1019.199067
5740138 *0001V,01/04/70 05:44:51.500,1019.198535
5740247 *0001V,01/04/70 05:44:51.600,1019.195519
5740341 *0001V,01/04/70 05:44:51.700,1019.199170
5740434 *0001V,01/04/70 05:44:51.800,1019.198813
5740543 *0001V,01/04/70 05:44:51.900,1019.195635
5740637 *0001V,01/04/70 05:44:52.000,1019.193894
5740746 *0001V,01/04/70 05:44:52.100,1019.191532
5740840 *0001V,01/04/70 05:44:52.200,1019.191494
5740949 *0001V,01/04/70 05:44:52.300,1019.194273
5741043 *0001V,01/04/70 05:44:52.400,1019.190998
5741136 *0001V,01/04/70 05:44:52.500,1019.195130
5741245 *0001V,01/04/70 05:44:52.600,1019.187094
5741339 *0001V,01/04/70 05:44:52.700,1019.189293
5741448 *0001V,01/04/70 05:44:52.800,1019.191731
5741542 *0001V,01/04/70 05:44:52.900,1019.193626
5741635 *0001V,01/04/70 05:44:53.000,1019.189117
5741745 *0001V,01/04/70 05:44:53.100,1019.187028
5741838 *0001V,01/04/70 05:44:53.200,1019.189186
5741947 *0001V,01/04/70 05:44:53.300,1019.193712
5742041 *0001V,01/04/70 05:44:53.400,1019.191501
5742135 *0001V,01/04/70 05:44:53.500,1019.191298
5742244 *0001V,01/04/70 05:44:53.600,1019.193147
5742337 *0001V,01/04/70 05:44:53.700,1019.194282
5742447 *0001V,01/04/70 05:44:53.800,1019.191401
5742540 *0001V,01/04/70 05:44:53.900,1019.192189
5742634 *0001V,01/04/70 05:44:54.000,1019.188567
5742743 *0001V,01/04/70 05:44:54.100,1019.190211
5742837 *0001V,01/04/70 05:44:54.200,1019.191538
5742946 *0001V,01/04/70 05:44:54.300,1019.194512
5743039 *0001V,01/04/70 05:44:54.400,1019.195796
5743149 *0001V,01/04/70 05:44:54.500,1019.195452
5743242 *0001V,01/04/70 05:44:54.600,1019.193406
5743336 *0001V,01/04/70 05:44:54.700,1019.197964
5743445 *0001V,01/04/70 05:44:54.800,1019.193914
5743539 *0001V,01/04/70 05:44:54.900,1019.191561
5743648 *0001V,01/04/70 05:44:55.000,1019.192106
5743741 *0001V,01/04/70 05:44:55.100,1019.193353
5743835 *0001V,01/04/70 05:44:55.200,1019.192709
5743944 *0001V,01/04/70 05:44:55.300,1019.190293
5744038 *0001V,01/04/70 05:44:55.400,1019.191135
5744147 *0001V,01/04/70 05:44:55.500,1019.192511
5744241 *0001V,01/04/70 05:44:55.600,1019.195447
5744334 *0001V,01/04/70 05:44:55.700,1019.194668
5744443 *0001V,01/04/70 05:44:55.800,1019.196022
5744537 *0001V,01/04/70 05:44:55.900,1019.192810
5744646 *0001V,01/04/70 05:44:56.000,1019.192074
5744740 *0001V,01/04/70 05:44:56.100,1019.193852
5744833 *0001V,01/04/70 05:44:56.200,1019.191085
5744943 *0001V,01/04/70 05:44:56.300,1019.196730
5745036 *0001V,01/04/70 05:44:56.400,1019.196629
5745145 *0001V,01/04/70 05:44:56.500,1019.196429
5745239 *0001V,01/04/70 05:44:56.600,1019.198273
5745348 *0001V,01/04/70 05:44:56.700,1019.193230
5745442 *0001V,01/04/70 05:44:56.800,1019.193436
5745535 *0001V,01/04/70 05:44:56.900,1019.190410
5745645 *0001V,01/04/70 05:44:57.000,1019.188112
5745738 *0001V,01/04/70 05:44:57.100,1019.190553
5745847 *0001V,01/04/70 05:44:57.200,1019.187600
5745941 *0001V,01/04/70 05:44:57.300,1019.187537
5746035 *0001V,01/04/70 05:44:57.400,1019.186437
5746144 *0001V,01/04/70 05:44:57.500,1019.189092
5746238 *0001V,01/04/70 05:44:57.600,1019.187389
5746347 *0001V,01/04/70 05:44:57.700,1019.182513
5746440 *0001V,01/04/70 05:44:57.800,1019.189286
5746534 *0001V,01/04/70 05:44:57.900,1019.188814
5746643 *0001V,01/04/70 05:44:58.000,1019.188825
5746737 *0001V,01/04/70 05:44:58.100,1019.189323
5746846 *0001V,01/04/70 05:44:58.200,1019.187409
5746940 *0001V,01/04/70 05:44:58.300,1019.188319
5747049 *0001V,01/04/70 05:44:58.400,1019.186130
5747142 *0001V,01/04/70 05:44:58.500,1019.186126
5747236 *0001V,01/04/70 05:44:58.600,1019.183518
5747345 *0001V,01/04/70 05:44:58.700,1019.190487
5747439 *0001V,01/04/70 05:44:58.800,1019.190973
5747548 *0001V,01/04/70 05:44:58.900,1019.190925
5747642 *0001V,01/04/70 05:44:59.000,1019.189760
5747735 *0001V,01/04/70 05:44:59.100,1019.191052
5747844 *0001V,01/04/70 05:44:59.200,1019.190364
5747938 *0001V,01/04/70 05:44:59.300,1019.190348
5748047 *0001V,01/04/70 05:44:59.400,1019.193424
5748141 *0001V,01/04/70 05:44:59.500,1019.195001
5748234 *0001V,01/04/70 05:44:59.600,1019.196085
5748344 *0001V,01/04/70 05:44:59.700,1019.194488
5748437 *0001V,01/04/70 05:44:59.800,1019.197526
5748546 *0001V,01/04/70 05:44:59.900,1019.194514
5748640 *0001V,01/04/70 05:45:00.000,1019.193337
5748749 *0001V,01/04/70 05:45:00.100,1019.190390
5748843 *0001V,01/04/70 05:45:00.200,1019.189772
5748936 *0001V,01/04/70 05:45:00.300,1019.193588
5749046 *0001V,01/04/70 05:45:00.400,1019.189810
5749139 *0001V,01/04/70 05:45:00.500,1019.187198
5749248 *0001V,01/04/70 05:45:00.600,1019.188276
5749342 *0001V,01/04/70 05:45:00.700,1019.188688
5749436 *0001V,01/04/70 05:45:00.800,1019.190747
5749545 *0001V,01/04/70 05:45:00.900,1019.196589
5749638 *0001V,01/04/70 05:45:01.000,1019.197059
5749748 *0001V,01/04/70 05:45:01.100,1019.197332
5749841 *0001V,01/04/70 05:45:01.200,1019.193459
5749935 *0001V,01/04/70 05:45:01.300,1019.193559
5750044 *0001V,01/04/70 05:45:01.400,1019.195238
5750138 *0001V,01/04/70 05:45:01.500,1019.195204
5750247 *0001V,01/04/70 05:45:01.600,1019.194014
5750340 *0001V,01/04/70 05:45:01.700,1019.192393
5750434 *0001V,01/04/70 05:45:01.800,1019.190275
5750543 *0001V,01/04/70 05:45:01.900,1019.192857
5750637 *0001V,01/04/70 05:45:02.000,1019.195485
5750746 *0001V,01/04/70 05:45:02.100,1019.196149
5750840 *0001V,01/04/70 05:45:02.200,1019.190647
5750933 *0001V,01/04/70 05:45:02.300,1019.191530
5751042 *0001V,01/04/70 05:45:02.400,1019.195221
5751136 *0001V,01/04/70 05:45:02.500,1019.200893
5751245 *0001V,01/04/70 05:45:02.600,1019.199344
5751339 *0001V,01/04/70 05:45:02.700,1019.196288
5751448 *0001V,01/04/70 05:45:02.800,1019.195923
5751542 *0001V,01/04/70 05:45:02.900,1019.194108
5751635 *0001V,01/04/70 05:45:03.000,1019.194481
5751744 *0001V,01/04/70 05:45:03.100,1019.196800
5751838 *0001V,01/04/70 05:45:03.200,1019.196856
5751947 *0001V,01/04/70 05:45:03.300,1019.196313
5752041 *0001V,01/04/70 05:45:03.400,1019.192628
5752134 *0001V,01/04/70 05:45:03.500,1019.198373
5752244 *0001V,01/04/70 05:45:03.600,1019.195379
5752337 *0001V,01/04/70 05:45:03.700,1019.191939
5752446 *0001V,01/04/70 05:45:03.800,1019.189165
5752540 *0001V,01/04/70 05:45:03.900,1019.190012
5752634 *0001V,01/04/70 05:45:04.000,1019.190301
5752743 *0001V,01/04/70 05:45:04.100,1019.191147
5752836 *0001V,01/04/70 05:45:04.200,1019.193633
5752946 *0001V,01/04/70 05:45:04.300,1019.195982
5753039 *0001V,01/04/70 05:45:04.400,1019.195113
5753148 *0001V,01/04/70 05:45:04.500,1019.191030
5753242 *0001V,01/04/70 05:45:04.600,1019.191076
5753336 *0001V,01/04/70 05:45:04.700,1019.190941
5753445 *0001V,01/04/70 05:45:04.800,1019.190725
5753538 *0001V,01/04/70 05:45:04.900,1019.189238
5753648 *0001V,01/04/70 05:45:05.000,1019.187508
5753741 *0001V,01/04/70 05:45:05.100,1019.192251
5753835 *0001V,01/04/70 05:45:05.200,1019.191213
5753944 *0001V,01/04/70 05:45:05.300,1019.194053
5754038 *0001V,01/04/70 05:45:05.400,1019.191711
5754147 *0001V,01/04/70 05:45:05.500,1019.193650
5754240 *0001V,01/04/70 05:45:05.600,1019.187881
5754334 *0001V,01/04/70 05:45:05.700,1019.190073
5754443 *0001V,01/04/70 05:45:05.800,1019.187213
5754537 *0001V,01/04/70 05:45:05.900,1019.185101
5754646 *0001V,01/04/70 05:45:06.000,1019.190425
5754740 *0001V,01/04/70 05:45:06.100,1019.189148
5754849 *0001V,01/04/70 05:45:06.200,1019.192877
5754942 *0001V,01/04/70 05:45:06.300,1019.189402
5755036 *0001V,01/04/70 05:45:06.400,1019.194565
5755145 *0001V,01/04/70 05:45:06.500,1019.195287
5755239 *0001V,01/04/70 05:45:06.600,1019.195881
5755348 *0001V,01/04/70 05:45:06.700,1019.197574
5755442 *0001V,01/04/70 05:45:06.800,1019.195777
5755535 *0001V,01/04/70 05:45:06.900,1019.195811
5755644 *0001V,01/04/70 05:45:07.000,1019.195744
5755738 *0001V,01/04/70 05:45:07.100,1019.194140
5755847 *0001V,01/04/70 05:45:07.200,1019.194619
5755941 *0001V,01/04/70 05:45:07.300,1019.198586
5756034 *0001V,01/04/70 05:45:07.400,1019.195904
5756144 *0001V,01/04/70 05:45:07.500,1019.198279
5756237 *0001V,01/04/70 05:45:07.600,1019.197781
5756346 *0001V,01/04/70 05:45:07.700,1019.198126
5756440 *0001V,01/04/70 05:45:07.800,1019.197251
5756534 *0001V,01/04/70 05:45:07.900,1019.196739
5756643 *0001V,01/04/70 05:45:08.000,1019.198705
5756736 *0001V,01/04/70 05:45:08.100,1019.198735
5756846 *0001V,01/04/70 05:45:08.200,1019.197761
5756939 *0001V,01/04/70 05:45:08.300,1019.199598
5757048 *0001V,01/04/70 05:45:08.400,1019.197330
5757142 *0001V,01/04/70 05:45:08.500,1019.196313
5757236 *0001V,01/04/70 05:45:08.600,1019.192931
5757345 *0001V,01/04/70 05:45:08.700,1019.193545
5757438 *0001V,01/04/70 05:45:08.800,1019.193005
5757548 *0001V,01/04/70 05:45:08.900,1019.194071
5757641 *0001V,01/04/70 05:45:09.000,1019.195946
5757735 *0001V,01/04/70 05:45:09.100,1019.194723
5757844 *0001V,01/04/70 05:45:09.200,1019.194659
5757938 *0001V,01/04/70 05:45:09.300,1019.193476
5758047 *0001V,01/04/70 05:45:09.400,1019.194706
5758140 *0001V,01/04/70 05:45:09.500,1019.196054
5758234 *0001V,01/04/70 05:45:09.600,1019.195669
5758343 *0001V,01/04/70 05:45:09.700,1019.196997
5758437 *0001V,01/04/70 05:45:09.800,1019.194576
5758546 *0001V,01/04/70 05:45:09.900,1019.193811
5758640 *0001V,01/04/70 05:45:10.000,1019.193876
5758749 *0001V,01/04/70 05:45:10.100,1019.196472
5758842 *0001V,01/04/70 05:45:10.200,1019.194069
5758936 *0001V,01/04/70 05:45:10.300,1019.195351
5759045 *0001V,01/04/70 05:45:10.400,1019.192756
5759139 *0001V,01/04/70 05:45:10.500,1019.194682
5759248 *0001V,01/04/70 05:45:10.600,1019.194986
5759342 *0001V,01/04/70 05:45:10.700,1019.194053
5759435 *0001V,01/04/70 05:45:10.800,1019.194080
5759544 *0001V,01/04/70 05:45:10.900,1019.192786
5759638 *0001V,01/04/70 05:45:11.000,1019.192885
5759747 *0001V,01/04/70 05:45:11.100,1019.189309
5759841 *0001V,01/04/70 05:45:11.200,1019.189560
5759934 *0001V,01/04/70 05:45:11.300,1019.187721
5800044 *0001V,01/04/70 05:45:11.400,1019.192483
5800137 *0001V,01/04/70 05:45:11.500,1019.190325
5800246 *0001V,01/04/70 05:45:11.600,1019.190020
5800340 *0001V,01/04/70 05:45:11.700,1019.193371
5800434 *0001V,01/04/70 05:45:11.800,1019.190932
5800543 *0001V,01/04/70 05:45:11.900,1019.191065
5800636 *0001V,01/04/70 05:45:12.000,1019.189025
5800746 *0001V,01/04/70 05:45:12.100,1019.189184
5800839 *0001V,01/04/70 05:45:12.200,1019.188600
5800948 *0001V,01/04/70 05:45:12.300,1019.189167
5801042 *0001V,01/04/70 05:45:12.400,1019.185199
5801136 *0001V,01/04/70 05:45:12.500,1019.187196
5801245 *0001V,01/04/70 05:45:12.600,1019.188606
5801338 *0001V,01/04/70 05:45:12.700,1019.190621
5801448 *0001V,01/04/70 05:45:12.800,1019.190397
5801541 *0001V,01/04/70 05:45:12.900,1019.186872
5801635 *0001V,01/04/70 05:45:13.000,1019.190204
5801744 *0001V,01/04/70 05:45:13.100,1019.190743
5801838 *0001V,01/04/70 05:45:13.200,1019.188933
5801947 *0001V,01/04/70 05:45:13.300,1019.189506
5802040 *0001V,01/04/70 05:45:13.400,1019.191574
5802134 *0001V,01/04/70 05:45:13.500,1019.189082
5802243 *0001V,01/04/70 05:45:13.600,1019.187176
5802337 *0001V,01/04/70 05:45:13.700,1019.190700
5802446 *0001V,01/04/70 05:45:13.800,1019.192409
5802540 *0001V,01/04/70 05:45:13.900,1019.192884
5802649 *0001V,01/04/70 05:45:14.000,1019.191911
5802742 *0001V,01/04/70 05:45:14.100,1019.192213
5802836 *0001V,01/04/70 05:45:14.200,1019.192120
5802945 *0001V,01/04/70 05:45:14.300,1019.193557
5803039 *0001V,01/04/70 05:45:14.400,1019.194785
5803148 *0001V,01/04/70 05:45:14.500,1019.190565
5803242 *0001V,01/04/70 05:45:14.600,1019.189541
5803335 *0001V,01/04/70 05:45:14.700,1019.191677
5803444 *0001V,01/04/70 05:45:14.800,1019.191819
5803538 *0001V,01/04/70 05:45:14.900,1019.193433
5803647 *0001V,01/04/70 05:45:15.000,1019.192396
5803741 *0001V,01/04/70 05:45:15.100,1019.193366
5803834 *0001V,01/04/70 05:45:15.200,1019.193481
5803944 *0001V,01/04/70 05:45:15.300,1019.192702
5804037 *0001V,01/04/70 05:45:15.400,1019.195609
5804146 *0001V,01/04/70 05:45:15.500,1019.193001
5804240 *0001V,01/04/70 05:45:15.600,1019.194567
5804334 *0001V,01/04/70 05:45:15.700,1019.192869
5804443 *0001V,01/04/70 05:45:15.800,1019.195099
5804536 *0001V,01/04/70 05:45:15.900,1019.194636
5804646 *0001V,01/04/70 05:45:16.000,1019.198243
5804739 *0001V,01/04/70 05:45:16.100,1019.196352
5804848 *0001V,01/04/70 05:45:16.200,1019.197827
5804942 *0001V,01/04/70 05:45:16.300,1019.197473
5805036 *0001V,01/04/70 05:45:16.400,1019.194725
5805145 *0001V,01/04/70 05:45:16.500,1019.197307
5805238 *0001V,01/04/70 05:45:16.600,1019.195678
5805348 *0001V,01/04/70 05:45:16.700,1019.196011
5805441 *0001V,01/04/70 05:45:16.800,1019.194576
5805535 *0001V,01/04/70 05:45:16.900,1019.197585
5805644 *0001V,01/04/70 05:45:17.000,1019.199324
5805738 *0001V,01/04/70 05:45:17.100,1019.202207
5805847 *0001V,01/04/70 05:45:17.200,1019.200896
5805940 *0001V,01/04/70 05:45:17.300,1019.198507
5806034 *0001V,01/04/70 05:45:17.400,1019.201000
5806143 *0001V,01/04/70 05:45:17.500,1019.200710
5806237 *0001V,01/04/70 05:45:17.600,1019.202434
5806346 *0001V,01/04/70 05:45:17.700,1019.199407
5806440 *0001V,01/04/70 05:45:17.800,1019.198238
5806549 *0001V,01/04/70 05:45:17.900,1019.201152
5806642 *0001V,01/04/70 05:45:18.000,1019.198593
5806736 *0001V,01/04/70 05:45:18.100,1019.191530
5806845 *0001V,01/04/70 05:45:18.200,1019.191453
5806939 *0001V,01/04/70 05:45:18.300,1019.195274
5807048 *0001V,01/04/70 05:45:18.400,1019.187873
5807142 *0001V,01/04/70 05:45:18.500,1019.191541
5807235 *0001V,01/04/70 05:45:18.600,1019.194429
5807344 *0001V,01/04/70 05:45:18.700,1019.192965
5807438 *0001V,01/04/70 05:45:18.800,1019.197219
5807547 *0001V,01/04/70 05:45:18.900,1019.196502
5807641 *0001V,01/04/70 05:45:19.000,1019.198377
5807734 *0001V,01/04/70 05:45:19.100,1019.198393
5807844 *0001V,01/04/70 05:45:19.200,1019.197829
5807937 *0001V,01/04/70 05:45:19.300,1019.196566
5808046 *0001V,01/04/70 05:45:19.400,1019.201037
5808140 *0001V,01/04/70 05:45:19.500,1019.197669
5808234 *0001V,01/04/70 05:45:19.600,1019.199544
5808343 *0001V,01/04/70 05:45:19.700,1019.199136
5808436 *0001V,01/04/70 05:45:19.800,1019.197189
5808546 *0001V,01/04/70 05:45:19.900,1019.195555
5808639 *0001V,01/04/70 05:45:20.000,1019.191267
5808748 *0001V,01/04/70 05:45:20.100,1019.188046
5808842 *0001V,01/04/70 05:45:20.200,1019.192228
5808936 *0001V,01/04/70 05:45:20.300,1019.192091
5809045 *0001V,01/04/70 05:45:20.400,1019.194889
5809138 *0001V,01/04/70 05:45:20.500,1019.193738
5809248 *0001V,01/04/70 05:45:20.600,1019.195480
5809341 *0001V,01/04/70 05:45:20.700,1019.193743
5809435 *0001V,01/04/70 05:45:20.800,1019.192168
5809544 *0001V,01/04/70 05:45:20.900,1019.192730
5809638 *0001V,01/04/70 05:45:21.000,1019.186748
5809747 *0001V,01/04/70 05:45:21.100,1019.186216
5809840 *0001V,01/04/70 05:45:21.200,1019.189867
5809934 *0001V,01/04/70 05:45:21.300,1019.186663
5810043 *0001V,01/04/70 05:45:21.400,1019.186957
5810137 *0001V,01/04/70 05:45:21.500,1019.186345
5810246 *0001V,01/04/70 05:45:21.600,1019.180436
5810340 *0001V,01/04/70 05:45:21.700,1019.180570
5810449 *0001V,01/04/70 05:45:21.800,1019.181628
5810542 *0001V,01/04/70 05:45:21.900,1019.185135
5810636 *0001V,01/04/70 05:45:22.000,1019.189775
5810745 *0001V,01/04/70 05:45:22.100,1019.195684
5810839 *0001V,01/04/70 05:45:22.200,1019.193503
5810948 *0001V,01/04/70 05:45:22.300,1019.196491
5811042 *0001V,01/04/70 05:45:22.400,1019.196627
5811135 *0001V,01/04/70 05:45:22.500,1019.191274
5811244 *0001V,01/04/70 05:45:22.600,1019.193008
5811338 *0001V,01/04/70 05:45:22.700,1019.191264
5811447 *0001V,01/04/70 05:45:22.800,1019.192646
5811541 *0001V,01/04/70 05:45:22.900,1019.194733
5811634 *0001V,01/04/70 05:45:23.000,1019.191760
5811744 *0001V,01/04/70 05:45:23.100,1019.192205
5811837 *0001V,01/04/70 05:45:23.200,1019.192599
5811946 *0001V,01/04/70 05:45:23.300,1019.192455
5812040 *0001V,01/04/70 05:45:23.400,1019.191548
5812134 *0001V,01/04/70 05:45:23.500,1019.192040
5812243 *0001V,01/04/70 05:45:23.600,1019.189542
5812336 *0001V,01/04/70 05:45:23.700,1019.188341
5812446 *0001V,01/04/70 05:45:23.800,1019.185470
5812539 *0001V,01/04/70 05:45:23.900,1019.186621
5812648 *0001V,01/04/70 05:45:24.000,1019.191504
5812742 *0001V,01/04/70 05:45:24.100,1019.191048
5812836 *0001V,01/04/70 05:45:24.200,1019.189632
5812945 *0001V,01/04/70 05:45:24.300,1019.191061
5813038 *0001V,01/04/70 05:45:24.400,1019.190344
5813148 *0001V,01/04/70 05:45:24.500,1019.189028
5813241 *0001V,01/04/70 05:45:24.600,1019.187257
5813335 *0001V,01/04/70 05:45:24.700,1019.183870
5813444 *0001V,01/04/70 05:45:24.800,1019.183654
5813538 *0001V,01/04/70 05:45:24.900,1019.187343
5813647 *0001V,01/04/70 05:45:25.000,1019.194833
5813740 *0001V,01/04/70 05:45:25.100,1019.193479
5813834 *0001V,01/04/70 05:45:25.200,1019.191737
5813943 *0001V,01/04/70 05:45:25.300,1019.191024
5814037 *0001V,01/04/70 05:45:25.400,1019.191759
5814146 *0001V,01/04/70 05:45:25.500,1019.191814
5814240 *0001V,01/04/70 05:45:25.600,1019.191446
5814333 *0001V,01/04/70 05:45:25.700,1019.189885
5814442 *0001V,01/04/70 05:45:25.800,1019.191210
5814536 *0001V,01/04/70 05:45:25.900,1019.188055
5814645 *0001V,01/04/70 05:45:26.000,1019.185689
5814739 *0001V,01/04/70 05:45:26.100,1019.184681
5814848 *0001V,01/04/70 05:45:26.200,1019.186412
5814942 *0001V,01/04/70 05:45:26.300,1019.188942
5815035 *0001V,01/04/70 05:45:26.400,1019.181548
5815144 *0001V,01/04/70 05:45:26.500,1019.187607
5815238 *0001V,01/04/70 05:45:26.600,1019.188667
5815347 *0001V,01/04/70 05:45:26.700,1019.189252
5815441 *0001V,01/04/70 05:45:26.800,1019.187930
5815534 *0001V,01/04/70 05:45:26.900,1019.184245
5815644 *0001V,01/04/70 05:45:27.000,1019.179765
5815737 *0001V,01/04/70 05:45:27.100,1019.184013
5815846 *0001V,01/04/70 05:45:27.200,1019.188815
5815940 *0001V,01/04/70 05:45:27.300,1019.188477
5816034 *0001V,01/04/70 05:45:27.400,1019.192633
5816143 *0001V,01/04/70 05:45:27.500,1019.191617
5816236 *0001V,01/04/70 05:45:27.600,1019.190570
5816346 *0001V,01/04/70 05:45:27.700,1019.195175
5816439 *0001V,01/04/70 05:45:27.800,1019.195142
5816548 *0001V,01/04/70 05:45:27.900,1019.195815
5816642 *0001V,01/04/70 05:45:28.000,1019.196101
5816736 *0001V,01/04/70 05:45:28.100,1019.192956
5816845 *0001V,01/04/70 05:45:28.200,1019.195573
5816938 *0001V,01/04/70 05:45:28.300,1019.196353
5817048 *0001V,01/04/70 05:45:28.400,1019.191931
5817141 *0001V,01/04/70 05:45:28.500,1019.196831
5817235 *0001V,01/04/70 05:45:28.600,1019.193462
5817344 *0001V,01/04/70 05:45:28.700,1019.196930
5817438 *0001V,01/04/70 05:45:28.800,1019.198640
5817547 *0001V,01/04/70 05:45:28.900,1019.198477
5817640 *0001V,01/04/70 05:45:29.000,1019.196475
5817734 *0001V,01/04/70 05:45:29.100,1019.196828
5817843 *0001V,01/04/70 05:45:29.200,1019.199399
5817937 *0001V,01/04/70 05:45:29.300,1019.197651
5818046 *0001V,01/04/70 05:45:29.400,1019.191505
5818140 *0001V,01/04/70 05:45:29.500,1019.191376
5818249 *0001V,01/04/70 05:45:29.600,1019.192924
5818342 *0001V,01/04/70 05:45:29.700,1019.195316
5818436 *0001V,01/04/70 05:45:29.800,1019.196713
5818545 *0001V,01/04/70 05:45:29.900,1019.193967
5818639 *0001V,01/04/70 05:45:30.000,1019.194509
5818748 *0001V,01/04/70 05:45:30.100,1019.190953
5818842 *0001V,01/04/70 05:45:30.200,1019.192016
5818935 *0001V,01/04/70 05:45:30.300,1019.194333
5819044 *0001V,01/04/70 05:45:30.400,1019.187903
5819138 *0001V,01/04/70 05:45:30.500,1019.187963
5819247 *0001V,01/04/70 05:45:30.600,1019.186887
5819341 *0001V,01/04/70 05:45:30.700,1019.184620
5819434 *0001V,01/04/70 05:45:30.800,1019.188309
5819544 *0001V,01/04/70 05:45:30.900,1019.186304
5819637 *0001V,01/04/70 05:45:31.000,1019.185367
5819746 *0001V,01/04/70 05:45:31.100,1019.188091
5819840 *0001V,01/04/70 05:45:31.200,1019.186557
5819934 *0001V,01/04/70 05:45:31.300,1019.186438
5820043 *0001V,01/04/70 05:45:31.400,1019.187219
5820136 *0001V,01/04/70 05:45:31.500,1019.189202
5820246 *0001V,01/04/70 05:45:31.600,1019.185707
5820339 *0001V,01/04/70 05:45:31.700,1019.189682
5820448 *0001V,01/04/70 05:45:31.800,1019.190046
5820542 *0001V,01/04/70 05:45:31.900,1019.188266
5820636 *0001V,01/04/70 05:45:32.000,1019.187794
5820745 *0001V,01/04/70 05:45:32.100,1019.186781
5820838 *0001V,01/04/70 05:45:32.200,1019.188723
5820948 *0001V,01/04/70 05:45:32.300,1019.188827
5821041 *0001V,01/04/70 05:45:32.400,1019.187871
5821135 *0001V,01/04/70 05:45:32.500,1019.188226
5821244 *0001V,01/04/70 05:45:32.600,1019.190695
5821338 *0001V,01/04/70 05:45:32.700,1019.193048
5821447 *0001V,01/04/70 05:45:32.800,1019.190160
5821540 *0001V,01/04/70 05:45:32.900,1019.194598
5821634 *0001V,01/04/70 05:45:33.000,1019.190692
5821743 *0001V,01/04/70 05:45:33.100,1019.189125
5821837 *0001V,01/04/70 05:45:33.200,1019.185408
5821946 *0001V,01/04/70 05:45:33.300,1019.181988
5822040 *0001V,01/04/70 05:45:33.400,1019.193966
5822133 *0001V,01/04/70 05:45:33.500,1019.194018
5822242 *0001V,01/04/70 05:45:33.600,1019.193934
5822336 *0001V,01/04/70 05:45:33.700,1019.194078
5822445 *0001V,01/04/70 05:45:33.800,1019.192856
5822539 *0001V,01/04/70 05:45:33.900,1019.193115
5822648 *0001V,01/04/70 05:45:34.000,1019.191064
5822742 *0001V,01/04/70 05:45:34.100,1019.189898
5822835 *0001V,01/04/70 05:45:34.200,1019.191854
5822944 *0001V,01/04/70 05:45:34.300,1019.191122
5823038 *0001V,01/04/70 05:45:34.400,1019.189186
5823147 *0001V,01/04/70 05:45:34.500,1019.184093
5823241 *0001V,01/04/70 05:45:34.600,1019.183986
5823334 *0001V,01/04/70 05:45:34.700,1019.188707
5823444 *0001V,01/04/70 05:45:34.800,1019.183456
5823537 *0001V,01/04/70 05:45:34.900,1019.184438
5823646 *0001V,01/04/70 05:45:35.000,1019.189135
5823740 *0001V,01/04/70 05:45:35.100,1019.188190
5823834 *0001V,01/04/70 05:45:35.200,1019.186969
5823943 *0001V,01/04/70 05:45:35.300,1019.188878
5824036 *0001V,01/04/70 05:45:35.400,1019.187293
5824146 *0001V,01/04/70 05:45:35.500,1019.180912
5824239 *0001V,01/04/70 05:45:35.600,1019.180642
5824348 *0001V,01/04/70 05:45:35.700,1019.178787
5824442 *0001V,01/04/70 05:45:35.800,1019.179209
5824536 *0001V,01/04/70 05:45:35.900,1019.188748
5824645 *0001V,01/04/70 05:45:36.000,1019.186651
5824738 *0001V,01/04/70 05:45:36.100,1019.189614
5824848 *0001V,01/04/70 05:45:36.200,1019.188331
5824941 *0001V,01/04/70 05:45:36.300,1019.186713
5825035 *0001V,01/04/70 05:45:36.400,1019.188297
5825144 *0001V,01/04/70 05:45:36.500,1019.189124
5825238 *0001V,01/04/70 05:45:36.600,1019.189759
5825347 *0001V,01/04/70 05:45:36.700,1019.187200
5825440 *0001V,01/04/70 05:45:36.800,1019.187869
5825534 *0001V,01/04/70 05:45:36.900,1019.190345
5825643 *0001V,01/04/70 05:45:37.000,1019.191429
5825737 *0001V,01/04/70 05:45:37.100,1019.191620
5825846 *0001V,01/04/70 05:45:37.200,1019.193463
5825940 *0001V,01/04/70 05:45:37.300,1019.197115
5826033 *0001V,01/04/70 05:45:37.400,1019.191608
5826142 *0001V,01/04/70 05:45:37.500,1019.186453
5826236 *0001V,01/04/70 05:45:37.600,1019.188687
5826345 *0001V,01/04/70 05:45:37.700,1019.191738
5826439 *0001V,01/04/70 05:45:37.800,1019.185709
5826548 *0001V,01/04/70 05:45:37.900,1019.188355
5826642 *0001V,01/04/70 05:45:38.000,1019.185433
5826735 *0001V,01/04/70 05:45:38.100,1019.187695
5826844 *0001V,01/04/70 05:45:38.200,1019.186275
5826938 *0001V,01/04/70 05:45:38.300,1019.184186
5827047 *0001V,01/04/70 05:45:38.400,1019.189115
5827141 *0001V,01/04/70 05:45:38.500,1019.189501
5827234 *0001V,01/04/70 05:45:38.600,1019.190228
5827344 *0001V,01/04/70 05:45:38.700,1019.187142
5827437 *0001V,01/04/70 05:45:38.800,1019.189296
5827546 *0001V,01/04/70 05:45:38.900,1019.189162
5827640 *0001V,01/04/70 05:45:39.000,1019.190774
5827734 *0001V,01/04/70 05:45:39.100,1019.186820
5827843 *0001V,01/04/70 05:45:39.200,1019.188259
5827936 *0001V,01/04/70 05:45:39.300,1019.187673
5828046 *0001V,01/04/70 05:45:39.400,1019.186290
5828139 *0001V,01/04/70 05:45:39.500,1019.183974
5828248 *0001V,01/04/70 05:45:39.600,1019.185473
5828342 *0001V,01/04/70 05:45:39.700,1019.188351
5828436 *0001V,01/04/70 05:45:39.800,1019.185153
5828545 *0001V,01/04/70 05:45:39.900,1019.187498
5828638 *0001V,01/04/70 05:45:40.000,1019.185658
5828748 *0001V,01/04/70 05:45:40.100,1019.183604
5828841 *0001V,01/04/70 05:45:40.200,1019.183577
5828935 *0001V,01/04/70 05:45:40.300,1019.182088
5829044 *0001V,01/04/70 05:45:40.400,1019.182806
5829138 *0001V,01/04/70 05:45:40.500,1019.179915
5829247 *0001V,01/04/70 05:45:40.600,1019.183762
5829340 *0001V,01/04/70 05:45:40.700,1019.185614
5829434 *0001V,01/04/70 05:45:40.800,1019.189735
5829543 *0001V,01/04/70 05:45:40.900,1019.189559
5829637 *0001V,01/04/70 05:45:41.000,1019.190138
5829746 *0001V,01/04/70 05:45:41.100,1019.189653
5829840 *0001V,01/04/70 05:45:41.200,1019.192199
5829933 *0001V,01/04/70 05:45:41.300,1019.192782
5830042 *0001V,01/04/70 05:45:41.400,1019.190011
5830136 *0001V,01/04/70 05:45:41.500,1019.192967
5830245 *0001V,01/04/70 05:45:41.600,1019.193586
5830339 *0001V,01/04/70 05:45:41.700,1019.193576
5830448 *0001V,01/04/70 05:45:41.800,1019.193260
5830542 *0001V,01/04/70 05:45:41.900,1019.194437
5830635 *0001V,01/04/70 05:45:42.000,1019.197655
5830744 *0001V,01/04/70 05:45:42.100,1019.191527
5830838 *0001V,01/04/70 05:45:42.200,1019.192598
5830947 *0001V,01/04/70 05:45:42.300,1019.192579
5831041 *0001V,01/04/70 05:45:42.400,1019.191467
5831134 *0001V,01/04/70 05:45:42.500,1019.190341
5831244 *0001V,01/04/70 05:45:42.600,1019.189949
5831337 *0001V,01/04/70 05:45:42.700,1019.190090
5831446 *0001V,01/04/70 05:45:42.800,1019.192382
5831540 *0001V,01/04/70 05:45:42.900,1019.192013
5831634 *0001V,01/04/70 05:45:43.000,1019.190798
5831743 *0001V,01/04/70 05:45:43.100,1019.189007
5831836 *0001V,01/04/70 05:45:43.200,1019.186639
5831946 *0001V,01/04/70 05:45:43.300,1019.191501
5832039 *0001V,01/04/70 05:45:43.400,1019.188843
5832148 *0001V,01/04/70 05:45:43.500,1019.189261
5832242 *0001V,01/04/70 05:45:43.600,1019.186505
5832336 *0001V,01/04/70 05:45:43.700,1019.187469
5832445 *0001V,01/04/70 05:45:43.800,1019.189920
5832538 *0001V,01/04/70 05:45:43.900,1019.188971
5832648 *0001V,01/04/70 05:45:44.000,1019.189821
5832741 *0001V,01/04/70 05:45:44.100,1019.192503
5832835 *0001V,01/04/70 05:45:44.200,1019.188645
5832944 *0001V,01/04/70 05:45:44.300,1019.192158
5833038 *0001V,01/04/70 05:45:44.400,1019.186395
5833147 *0001V,01/04/70 05:45:44.500,1019.190250
5833240 *0001V,01/04/70 05:45:44.600,1019.193362
5833334 *0001V,01/04/70 05:45:44.700,1019.196050
5833443 *0001V,01/04/70 05:45:44.800,1019.194971
5833537 *0001V,01/04/70 05:45:44.900,1019.190458
5833646 *0001V,01/04/70 05:45:45.000,1019.191158
5833740 *0001V,01/04/70 05:45:45.100,1019.189901
5833849 *0001V,01/04/70 05:45:45.200,1019.189113
5833942 *0001V,01/04/70 05:45:45.300,1019.188454
5834036 *0001V,01/04/70 05:45:45.400,1019.191626
5834145 *0001V,01/04/70 05:45:45.500,1019.196166
5834239 *0001V,01/04/70 05:45:45.600,1019.190530
5834348 *0001V,01/04/70 05:45:45.700,1019.190047
5834442 *0001V,01/04/70 05:45:45.800,1019.194441
5834535 *0001V,01/04/70 05:45:45.900,1019.189894
5834644 *0001V,01/04/70 05:45:46.000,1019.188393
5834738 *0001V,01/04/70 05:45:46.100,1019.182488
5834847 *0001V,01/04/70 05:45:46.200,1019.187356
5834941 *0001V,01/04/70 05:45:46.300,1019.193606
5835034 *0001V,01/04/70 05:45:46.400,1019.192594
5835144 *0001V,01/04/70 05:45:46.500,1019.193233
5835237 *0001V,01/04/70 05:45:46.600,1019.195469
5835346 *0001V,01/04/70 05:45:46.700,1019.195154
5835440 *0001V,01/04/70 05:45:46.800,1019.192210
5835534 *0001V,01/04/70 05:45:46.900,1019.192066
5835643 *0001V,01/04/70 05:45:47.000,1019.193476
5835736 *0001V,01/04/70 05:45:47.100,1019.193786
5835846 *0001V,01/04/70 05:45:47.200,1019.192996
5835939 *0001V,01/04/70 05:45:47.300,1019.189804
5836048 *0001V,01/04/70 05:45:47.400,1019.188583
5836142 *0001V,01/04/70 05:45:47.500,1019.191331
5836236 *0001V,01/04/70 05:45:47.600,1019.194985
5836345 *0001V,01/04/70 05:45:47.700,1019.192607
5836438 *0001V,01/04/70 05:45:47.800,1019.189157
5836548 *0001V,01/04/70 05:45:47.900,1019.186522
5836641 *0001V,01/04/70 05:45:48.000,1019.187786
5836735 *0001V,01/04/70 05:45:48.100,1019.184904
5836844 *0001V,01/04/70 05:45:48.200,1019.188805
5836938 *0001V,01/04/70 05:45:48.300,1019.188208
5837047 *0001V,01/04/70 05:45:48.400,1019.189437
5837140 *0001V,01/04/70 05:45:48.500,1019.189111
5837234 *0001V,01/04/70 05:45:48.600,1019.191863
5837343 *0001V,01/04/70 05:45:48.700,1019.192008
5837437 *0001V,01/04/70 05:45:48.800,1019.189939
5837546 *0001V,01/04/70 05:45:48.900,1019.186163
5837640 *0001V,01/04/70 05:45:49.000,1019.188753
5837749 *0001V,01/04/70 05:45:49.100,1019.187534
5837842 *0001V,01/04/70 05:45:49.200,1019.184886
5837936 *0001V,01/04/70 05:45:49.300,1019.187140
5838045 *0001V,01/04/70 05:45:49.400,1019.189378
5838139 *0001V,01/04/70 05:45:49.500,1019.187193
5838248 *0001V,01/04/70 05:45:49.600,1019.188890
5838342 *0001V,01/04/70 05:45:49.700,1019.187811
5838435 *0001V,01/04/70 05:45:49.800,1019.193442
5838544 *0001V,01/04/70 05:45:49.900,1019.188483
5838638 *0001V,01/04/70 05:45:50.000,1019.188871
5838747 *0001V,01/04/70 05:45:50.100,1019.186651
5838841 *0001V,01/04/70 05:45:50.200,1019.187530
5838934 *0001V,01/04/70 05:45:50.300,1019.189369
5839044 *0001V,01/04/70 05:45:50.400,1019.192292
5839137 *0001V,01/04/70 05:45:50.500,1019.188351
5839246 *0001V,01/04/70 05:45:50.600,1019.186390
5839340 *0001V,01/04/70 05:45:50.700,1019.183837
5839434 *0001V,01/04/70 05:45:50.800,1019.187176
5839543 *0001V,01/04/70 05:45:50.900,1019.184968
5839636 *0001V,01/04/70 05:45:51.000,1019.184219
5839746 *0001V,01/04/70 05:45:51.100,1019.183171
5839839 *0001V,01/04/70 05:45:51.200,1019.186066
5839948 *0001V,01/04/70 05:45:51.300,1019.187788
5840042 *0001V,01/04/70 05:45:51.400,1019.187632
5840136 *0001V,01/04/70 05:45:51.500,1019.188131
5840245 *0001V,01/04/70 05:45:51.600,1019.187653
5840338 *0001V,01/04/70 05:45:51.700,1019.186131
5840448 *0001V,01/04/70 05:45:51.800,1019.193918
5840541 *0001V,01/04/70 05:45:51.900,1019.188265
5840635 *0001V,01/04/70 05:45:52.000,1019.188636
5840744 *0001V,01/04/70 05:45:52.100,1019.188223
5840838 *0001V,01/04/70 05:45:52.200,1019.189138
5840947 *0001V,01/04/70 05:45:52.300,1019.195341
5841040 *0001V,01/04/70 05:45:52.400,1019.189202
5841134 *0001V,01/04/70 05:45:52.500,1019.189023
5841243 *0001V,01/04/70 05:45:52.600,1019.185914
5841337 *0001V,01/04/70 05:45:52.700,1019.188745
5841446 *0001V,01/04/70 05:45:52.800,1019.189608
5841540 *0001V,01/04/70 05:45:52.900,1019.185392
5841649 *0001V,01/04/70 05:45:53.000,1019.185884
5841742 *0001V,01/04/70 05:45:53.100,1019.186924
5841836 *0001V,01/04/70 05:45:53.200,1019.187413
5841945 *0001V,01/04/70 05:45:53.300,1019.188479
5842039 *0001V,01/04/70 05:45:53.400,1019.185290
5842148 *0001V,01/04/70 05:45:53.500,1019.186594
5842242 *0001V,01/04/70 05:45:53.600,1019.184826
5842335 *0001V,01/04/70 05:45:53.700,1019.185571
5842444 *0001V,01/04/70 05:45:53.800,1019.185586
5842538 *0001V,01/04/70 05:45:53.900,1019.184650
5842647 *0001V,01/04/70 05:45:54.000,1019.186804
5842741 *0001V,01/04/70 05:45:54.100,1019.183355
5842834 *0001V,01/04/70 05:45:54.200,1019.183216
5842944 *0001V,01/04/70 05:45:54.300,1019.182034
5843037 *0001V,01/04/70 05:45:54.400,1019.182043
5843146 *0001V,01/04/70 05:45:54.500,1019.183699
5843240 *0001V,01/04/70 05:45:54.600,1019.186175
5843334 *0001V,01/04/70 05:45:54.700,1019.188599
5843443 *0001V,01/04/70 05:45:54.800,1019.186075
5843536 *0001V,01/04/70 05:45:54.900,1019.185250
5843646 *0001V,01/04/70 05:45:55.000,1019.184261
5843739 *0001V,01/04/70 05:45:55.100,1019.186816
5843848 *0001V,01/04/70 05:45:55.200,1019.186109
5843942 *0001V,01/04/70 05:45:55.300,1019.181340
5844036 *0001V,01/04/70 05:45:55.400,1019.184538
5844145 *0001V,01/04/70 05:45:55.500,1019.183686
5844238 *0001V,01/04/70 05:45:55.600,1019.183509
5844348 *0001V,01/04/70 05:45:55.700,1019.184058
5844441 *0001V,01/04/70 05:45:55.800,1019.188328
5844535 *0001V,01/04/70 05:45:55.900,1019.187406
5844644 *0001V,01/04/70 05:45:56.000,1019.189340
5844738 *0001V,01/04/70 05:45:56.100,1019.187906
5844847 *0001V,01/04/70 05:45:56.200,1019.188871
5844940 *0001V,01/04/70 05:45:56.300,1019.182794
5845034 *0001V,01/04/70 05:45:56.400,1019.182922
5845143 *0001V,01/04/70 05:45:56.500,1019.184918
5845237 *0001V,01/04/70 05:45:56.600,1019.183645
5845346 *0001V,01/04/70 05:45:56.700,1019.183767
5845440 *0001V,01/04/70 05:45:56.800,1019.186835
5845533 *0001V,01/04/70 05:45:56.900,1019.185067
5845642 *0001V,01/04/70 05:45:57.000,1019.187627
5845736 *0001V,01/04/70 05:45:57.100,1019.185935
5845845 *0001V,01/04/70 05:45:57.200,1019.184390
5845939 *0001V,01/04/70 05:45:57.300,1019.183579
5846048 *0001V,01/04/70 05:45:57.400,1019.180603
5846142 *0001V,01/04/70 05:45:57.500,1019.185531
5846235 *0001V,01/04/70 05:45:57.600,1019.185376
5846344 *0001V,01/04/70 05:45:57.700,1019.185231
5846438 *0001V,01/04/70 05:45:57.800,1019.184080
5846547 *0001V,01/04/70 05:45:57.900,1019.183844
5846641 *0001V,01/04/70 05:45:58.000,1019.185877
5846734 *0001V,01/04/70 05:45:58.100,1019.184192
5846844 *0001V,01/04/70 05:45:58.200,1019.182732
5846937 *0001V,01/04/70 05:45:58.300,1019.182856
5847046 *0001V,01/04/70 05:45:58.400,1019.183059
5847140 *0001V,01/04/70 05:45:58.500,1019.190408
5847234 *0001V,01/04/70 05:45:58.600,1019.185532
5847343 *0001V,01/04/70 05:45:58.700,1019.186870
5847436 *0001V,01/04/70 05:45:58.800,1019.184927
5847546 *0001V,01/04/70 05:45:58.900,1019.186446
5847639 *0001V,01/04/70 05:45:59.000,1019.186589
5847748 *0001V,01/04/70 05:45:59.100,1019.188478
5847842 *0001V,01/04/70 05:45:59.200,1019.189085
5847936 *0001V,01/04/70 05:45:59.300,1019.184681
5848045 *0001V,01/04/70 05:45:59.400,1019.182651
5848138 *0001V,01/04/70 05:45:59.500,1019.183543
5848248 *0001V,01/04/70 05:45:59.600,1019.184558
5848341 *0001V,01/04/70 05:45:59.700,1019.179506
5848435 *0001V,01/04/70 05:45:59.800,1019.180091
5848544 *0001V,01/04/70 05:45:59.900,1019.183226
5848638 *0001V,01/04/70 05:46:00.000,1019.184275
5848747 *0001V,01/04/70 05:46:00.100,1019.184980
5848840 *0001V,01/04/70 05:46:00.200,1019.184130
5848934 *0001V,01/04/70 05:46:00.300,1019.184030
5849043 *0001V,01/04/70 05:46:00.400,1019.180263
5849137 *0001V,01/04/70 05:46:00.500,1019.184253
5849246 *0001V,01/04/70 05:46:00.600,1019.186943
5849340 *0001V,01/04/70 05:46:00.700,1019.181266
5849433 *0001V,01/04/70 05:46:00.800,1019.180391
5849542 *0001V,01/04/70 05:46:00.900,1019.181048
5849636 *0001V,01/04/70 05:46:01.000,1019.180779
5849745 *0001V,01/04/70 05:46:01.100,1019.182243
5849839 *0001V,01/04/70 05:46:01.200,1019.180240
5849948 *0001V,01/04/70 05:46:01.300,1019.182892
5850042 *0001V,01/04/70 05:46:01.400,1019.182007
5850135 *0001V,01/04/70 05:46:01.500,1019.180950
5850244 *0001V,01/04/70 05:46:01.600,1019.181529
5850338 *0001V,01/04/70 05:46:01.700,1019.181929
5850447 *0001V,01/04/70 05:46:01.800,1019.182740
5850541 *0001V,01/04/70 05:46:01.900,1019.184860
5850634 *0001V,01/04/70 05:46:02.000,1019.184858
5850744 *0001V,01/04/70 05:46:02.100,1019.186515
5850837 *0001V,01/04/70 05:46:02.200,1019.181774
5850946 *0001V,01/04/70 05:46:02.300,1019.182875
5851040 *0001V,01/04/70 05:46:02.400,1019.185626
5851134 *0001V,01/04/70 05:46:02.500,1019.181173
5851243 *0001V,01/04/70 05:46:02.600,1019.183265
5851336 *0001V,01/04/70 05:46:02.700,1019.189081
5851446 *0001V,01/04/70 05:46:02.800,1019.185434
5851539 *0001V,01/04/70 05:46:02.900,1019.185155
5851648 *0001V,01/04/70 05:46:03.000,1019.185633
5851742 *0001V,01/04/70 05:46:03.100,1019.189479
5851836 *0001V,01/04/70 05:46:03.200,1019.184109
5851945 *0001V,01/04/70 05:46:03.300,1019.183785
5852038 *0001V,01/04/70 05:46:03.400,1019.183239
5852148 *0001V,01/04/70 05:46:03.500,1019.182096
5852241 *0001V,01/04/70 05:46:03.600,1019.183991
5852335 *0001V,01/04/70 05:46:03.700,1019.183226
5852444 *0001V,01/04/70 05:46:03.800,1019.186238
5852538 *0001V,01/04/70 05:46:03.900,1019.189591
5852647 *0001V,01/04/70 05:46:04.000,1019.189265
5852740 *0001V,01/04/70 05:46:04.100,1019.189053
5852834 *0001V,01/04/70 05:46:04.200,1019.187193
5852943 *0001V,01/04/70 05:46:04.300,1019.187781
5853037 *0001V,01/04/70 05:46:04.400,1019.185549
5853146 *0001V,01/04/70 05:46:04.500,1019.184158
5853240 *0001V,01/04/70 05:46:04.600,1019.182362
5853333 *0001V,01/04/70 05:46:04.700,1019.179913
5853442 *0001V,01/04/70 05:46:04.800,1019.180258
5853536 *0001V,01/04/70 05:46:04.900,1019.177911
5853645 *0001V,01/04/70 05:46:05.000,1019.177260
5853739 *0001V,01/04/70 05:46:05.100,1019.183007
5853848 *0001V,01/04/70 05:46:05.200,1019.184105
5853942 *0001V,01/04/70 05:46:05.300,1019.192759
5854035 *0001V,01/04/70 05:46:05.400,1019.186197
5854144 *0001V,01/04/70 05:46:05.500,1019.181667
5854238 *0001V,01/04/70 05:46:05.600,1019.186190
5854347 *0001V,01/04/70 05:46:05.700,1019.186275
5854441 *0001V,01/04/70 05:46:05.800,1019.183920
5854534 *0001V,01/04/70 05:46:05.900,1019.180944
5854644 *0001V,01/04/70 05:46:06.000,1019.181804
5854737 *0001V,01/04/70 05:46:06.100,1019.185627
5854846 *0001V,01/04/70 05:46:06.200,1019.183422
5854940 *0001V,01/04/70 05:46:06.300,1019.181647
5855034 *0001V,01/04/70 05:46:06.400,1019.182709
5855143 *0001V,01/04/70 05:46:06.500,1019.184695
5855236 *0001V,01/04/70 05:46:06.600,1019.186079
5855346 *0001V,01/04/70 05:46:06.700,1019.186108
5855439 *0001V,01/04/70 05:46:06.800,1019.186174
5855548 *0001V,01/04/70 05:46:06.900,1019.188640
5855642 *0001V,01/04/70 05:46:07.000,1019.186649
5855736 *0001V,01/04/70 05:46:07.100,1019.186777
5855845 *0001V,01/04/70 05:46:07.200,1019.186115
5855938 *0001V,01/04/70 05:46:07.300,1019.187362
5856048 *0001V,01/04/70 05:46:07.400,1019.187260
5856141 *0001V,01/04/70 05:46:07.500,1019.184463
5856235 *0001V,01/04/70 05:46:07.600,1019.187254
5856344 *0001V,01/04/70 05:46:07.700,1019.186390
5856438 *0001V,01/04/70 05:46:07.800,1019.188216
5856547 *0001V,01/04/70 05:46:07.900,1019.188949
5856640 *0001V,01/04/70 05:46:08.000,1019.186876
5856734 *0001V,01/04/70 05:46:08.100,1019.186589
5856843 *0001V,01/04/70 05:46:08.200,1019.187736
5856937 *0001V,01/04/70 05:46:08.300,1019.187561
5857046 *0001V,01/04/70 05:46:08.400,1019.189074
5857140 *0001V,01/04/70 05:46:08.500,1019.190539
5857233 *0001V,01/04/70 05:46:08.600,1019.188469
5857342 *0001V,01/04/70 05:46:08.700,1019.189719
5857436 *0001V,01/04/70 05:46:08.800,1019.185717
5857545 *0001V,01/04/70 05:46:08.900,1019.191751
5857639 *0001V,01/04/70 05:46:09.000,1019.191104
5857748 *0001V,01/04/70 05:46:09.100,1019.192126
5857842 *0001V,01/04/70 05:46:09.200,1019.188703
5857935 *0001V,01/04/70 05:46:09.300,1019.186602
5858044 *0001V,01/04/70 05:46:09.400,1019.187589
5858138 *0001V,01/04/70 05:46:09.500,1019.186510
5858247 *0001V,01/04/70 05:46:09.600,1019.187123
5858341 *0001V,01/04/70 05:46:09.700,1019.186343
5858434 *0001V,01/04/70 05:46:09.800,1019.188476
5858544 *0001V,01/04/70 05:46:09.900,1019.189775
5858637 *0001V,01/04/70 05:46:10.000,1019.186580
5858746 *0001V,01/04/70 05:46:10.100,1019.185574
5858840 *0001V,01/04/70 05:46:10.200,1019.188446
5858934 *0001V,01/04/70 05:46:10.300,1019.187467
5859043 *0001V,01/04/70 05:46:10.400,1019.187647
5859136 *0001V,01/04/70 05:46:10.500,1019.187412
5859246 *0001V,01/04/70 05:46:10.600,1019.181629
5859339 *0001V,01/04/70 05:46:10.700,1019.178807
5859448 *0001V,01/04/70 05:46:10.800,1019.180324
5859542 *0001V,01/04/70 05:46:10.900,1019.182803
5859636 *0001V,01/04/70 05:46:11.000,1019.184114
5859745 *0001V,01/04/70 05:46:11.100,1019.183702
5859838 *0001V,01/04/70 05:46:11.200,1019.183105
5859948 *0001V,01/04/70 05:46:11.300,1019.182115
5900041 *0001V,01/04/70 05:46:11.400,1019.182574
5900135 *0001V,01/04/70 05:46:11.500,1019.184254
5900244 *0001V,01/04/70 05:46:11.600,1019.184885
5900338 *0001V,01/04/70 05:46:11.700,1019.181515
5900447 *0001V,01/04/70 05:46:11.800,1019.182402
5900540 *0001V,01/04/70 05:46:11.900,1019.183000
5900634 *0001V,01/04/70 05:46:12.000,1019.182820
5900743 *0001V,01/04/70 05:46:12.100,1019.182636
5900837 *0001V,01/04/70 05:46:12.200,1019.181715
5900946 *0001V,01/04/70 05:46:12.300,1019.184470
5901040 *0001V,01/04/70 05:46:12.400,1019.185440
5901133 *0001V,01/04/70 05:46:12.500,1019.183773
5901242 *0001V,01/04/70 05:46:12.600,1019.184337
5901336 *0001V,01/04/70 05:46:12.700,1019.184909
5901445 *0001V,01/04/70 05:46:12.800,1019.186434
5901539 *0001V,01/04/70 05:46:12.900,1019.187058
5901648 *0001V,01/04/70 05:46:13.000,1019.186328
5901742 *0001V,01/04/70 05:46:13.100,1019.183990
5901835 *0001V,01/04/70 05:46:13.200,1019.184040
5901944 *0001V,01/04/70 05:46:13.300,1019.183699
5902038 *0001V,01/04/70 05:46:13.400,1019.185512
5902147 *0001V,01/04/70 05:46:13.500,1019.186035
5902241 *0001V,01/04/70 05:46:13.600,1019.184309
5902334 *0001V,01/04/70 05:46:13.700,1019.183702
5902444 *0001V,01/04/70 05:46:13.800,1019.185552
5902537 *0001V,01/04/70 05:46:13.900,1019.182635
5902646 *0001V,01/04/70 05:46:14.000,1019.182533
5902740 *0001V,01/04/70 05:46:14.100,1019.183294
5902834 *0001V,01/04/70 05:46:14.200,1019.182993
5902943 *0001V,01/04/70 05:46:14.300,1019.182665
5903036 *0001V,01/04/70 05:46:14.400,1019.182090
5903146 *0001V,01/04/70 05:46:14.500,1019.184050
5903239 *0001V,01/04/70 05:46:14.600,1019.189565
5903348 *0001V,01/04/70 05:46:14.700,1019.191167
5903442 *0001V,01/04/70 05:46:14.800,1019.187174
5903536 *0001V,01/04/70 05:46:14.900,1019.185971
5903645 *0001V,01/04/70 05:46:15.000,1019.190547
5903738 *0001V,01/04/70 05:46:15.100,1019.186096
5903848 *0001V,01/04/70 05:46:15.200,1019.185569
5903941 *0001V,01/04/70 05:46:15.300,1019.186197
5904035 *0001V,01/04/70 05:46:15.400,1019.187462
5904144 *0001V,01/04/70 05:46:15.500,1019.185945
5904238 *0001V,01/04/70 05:46:15.600,1019.186687
5904347 *0001V,01/04/70 05:46:15.700,1019.186378
5904440 *0001V,01/04/70 05:46:15.800,1019.186972
5904534 *0001V,01/04/70 05:46:15.900,1019.187036
5904643 *0001V,01/04/70 05:46:16.000,1019.185190
5904737 *0001V,01/04/70 05:46:16.100,1019.186781
5904846 *0001V,01/04/70 05:46:16.200,1019.186929
5904940 *0001V,01/04/70 05:46:16.300,1019.183371
5905033 *0001V,01/04/70 05:46:16.400,1019.184808
5905142 *0001V,01/04/70 05:46:16.500,1019.182820
5905236 *0001V,01/04/70 05:46:16.600,1019.183062
5905345 *0001V,01/04/70 05:46:16.700,1019.179929
5905439 *0001V,01/04/70 05:46:16.800,1019.179462
5905548 *0001V,01/04/70 05:46:16.900,1019.180301
5905642 *0001V,01/04/70 05:46:17.000,1019.179442
5905735 *0001V,01/04/70 05:46:17.100,1019.179218
5905844 *0001V,01/04/70 05:46:17.200,1019.179580
5905938 *0001V,01/04/70 05:46:17.300,1019.180066
5906047 *0001V,01/04/70 05:46:17.400,1019.180839
5906141 *0001V,01/04/70 05:46:17.500,1019.181361
5906234 *0001V,01/04/70 05:46:17.600,1019.181625
5906344 *0001V,01/04/70 05:46:17.700,1019.178403
5906437 *0001V,01/04/70 05:46:17.800,1019.182457
5906546 *0001V,01/04/70 05:46:17.900,1019.178921
5906640 *0001V,01/04/70 05:46:18.000,1019.180315
5906734 *0001V,01/04/70 05:46:18.100,1019.177877
5906843 *0001V,01/04/70 05:46:18.200,1019.181934
5906936 *0001V,01/04/70 05:46:18.300,1019.180184
5907046 *0001V,01/04/70 05:46:18.400,1019.179784
5907139 *0001V,01/04/70 05:46:18.500,1019.181676
5907248 *0001V,01/04/70 05:46:18.600,1019.182135
5907342 *0001V,01/04/70 05:46:18.700,1019.180425
5907436 *0001V,01/04/70 05:46:18.800,1019.179721
5907545 *0001V,01/04/70 05:46:18.900,1019.176950
5907638 *0001V,01/04/70 05:46:19.000,1019.180529
5907748 *0001V,01/04/70 05:46:19.100,1019.180661
5907841 *0001V,01/04/70 05:46:19.200,1019.177938
5907935 *0001V,01/04/70 05:46:19.300,1019.179163
5908044 *0001V,01/04/70 05:46:19.400,1019.181108
5908138 *0001V,01/04/70 05:46:19.500,1019.180075
5908247 *0001V,01/04/70 05:46:19.600,1019.180195
5908340 *0001V,01/04/70 05:46:19.700,1019.179062
5908434 *0001V,01/04/70 05:46:19.800,1019.178531
5908543 *0001V,01/04/70 05:46:19.900,1019.177273
5908637 *0001V,01/04/70 05:46:20.000,1019.178369
5908746 *0001V,01/04/70 05:46:20.100,1019.176516
5908840 *0001V,01/04/70 05:46:20.200,1019.182099
5908933 *0001V,01/04/70 05:46:20.300,1019.183706
5909042 *0001V,01/04/70 05:46:20.400,1019.181947
5909136 *0001V,01/04/70 05:46:20.500,1019.180182
5909245 *0001V,01/04/70 05:46:20.600,1019.180183
5909339 *0001V,01/04/70 05:46:20.700,1019.183375
5909448 *0001V,01/04/70 05:46:20.800,1019.181521
5909542 *0001V,01/04/70 05:46:20.900,1019.183526
5909635 *0001V,01/04/70 05:46:21.000,1019.182786
5909744 *0001V,01/04/70 05:46:21.100,1019.183207
5909838 *0001V,01/04/70 05:46:21.200,1019.182122
5909947 *0001V,01/04/70 05:46:21.300,1019.180830
5910041 *0001V,01/04/70 05:46:21.400,1019.182891
5910134 *0001V,01/04/70 05:46:21.500,1019.178918
5910244 *0001V,01/04/70 05:46:21.600,1019.183302
5910337 *0001V,01/04/70 05:46:21.700,1019.183331
5910446 *0001V,01/04/70 05:46:21.800,1019.183199
5910540 *0001V,01/04/70 05:46:21.900,1019.182685
5910634 *0001V,01/04/70 05:46:22.000,1019.182522
5910743 *0001V,01/04/70 05:46:22.100,1019.183123
5910836 *0001V,01/04/70 05:46:22.200,1019.184008
5910946 *0001V,01/04/70 05:46:22.300,1019.183469
5911039 *0001V,01/04/70 05:46:22.400,1019.180963
5911133 *0001V,01/04/70 05:46:22.500,1019.179741
5911242 *0001V,01/04/70 05:46:22.600,1019.181138
5911336 *0001V,01/04/70 05:46:22.700,1019.180405
5911445 *0001V,01/04/70 05:46:22.800,1019.182614
5911538 *0001V,01/04/70 05:46:22.900,1019.181000
5911648 *0001V,01/04/70 05:46:23.000,1019.185589
5911741 *0001V,01/04/70 05:46:23.100,1019.186941
5911835 *0001V,01/04/70 05:46:23.200,1019.186208
5911944 *0001V,01/04/70 05:46:23.300,1019.184759
5912038 *0001V,01/04/70 05:46:23.400,1019.183198
5912147 *0001V,01/04/70 05:46:23.500,1019.182695
5912240 *0001V,01/04/70 05:46:23.600,1019.182845
5912334 *0001V,01/04/70 05:46:23.700,1019.182128
5912443 *0001V,01/04/70 05:46:23.800,1019.185001
5912537 *0001V,01/04/70 05:46:23.900,1019.182030
5912646 *0001V,01/04/70 05:46:24.000,1019.178418
5912740 *0001V,01/04/70 05:46:24.100,1019.182401
5912833 *0001V,01/04/70 05:46:24.200,1019.182698
5912942 *0001V,01/04/70 05:46:24.300,1019.180490
5913036 *0001V,01/04/70 05:46:24.400,1019.180885
5913145 *0001V,01/04/70 05:46:24.500,1019.183810
5913239 *0001V,01/04/70 05:46:24.600,1019.182826
5913348 *0001V,01/04/70 05:46:24.700,1019.186645
5913442 *0001V,01/04/70 05:46:24.800,1019.186433
5913535 *0001V,01/04/70 05:46:24.900,1019.184832
5913644 *0001V,01/04/70 05:46:25.000,1019.182836
5913738 *0001V,01/04/70 05:46:25.100,1019.181784
5913847 *0001V,01/04/70 05:46:25.200,1019.184856
5913941 *0001V,01/04/70 05:46:25.300,1019.183282
5914034 *0001V,01/04/70 05:46:25.400,1019.183990
5914144 *0001V,01/04/70 05:46:25.500,1019.184744
5914237 *0001V,01/04/70 05:46:25.600,1019.188864
5914346 *0001V,01/04/70 05:46:25.700,1019.184865
5914440 *0001V,01/04/70 05:46:25.800,1019.186545
5914534 *0001V,01/04/70 05:46:25.900,1019.181668
5914643 *0001V,01/04/70 05:46:26.000,1019.183017
5914736 *0001V,01/04/70 05:46:26.100,1019.183972
5914846 *0001V,01/04/70 05:46:26.200,1019.181747
5914939 *0001V,01/04/70 05:46:26.300,1019.186552
5915048 *0001V,01/04/70 05:46:26.400,1019.186824
5915142 *0001V,01/04/70 05:46:26.500,1019.181188
5915236 *0001V,01/04/70 05:46:26.600,1019.182300
5915345 *0001V,01/04/70 05:46:26.700,1019.182746
5915438 *0001V,01/04/70 05:46:26.800,1019.183543
5915548 *0001V,01/04/70 05:46:26.900,1019.185253
5915641 *0001V,01/04/70 05:46:27.000,1019.182287
5915735 *0001V,01/04/70 05:46:27.100,1019.183538
5915844 *0001V,01/04/70 05:46:27.200,1019.182452
5915938 *0001V,01/04/70 05:46:27.300,1019.182672
5916047 *0001V,01/04/70 05:46:27.400,1019.182724
5916140 *0001V,01/04/70 05:46:27.500,1019.182942
5916234 *0001V,01/04/70 05:46:27.600,1019.179748
5916343 *0001V,01/04/70 05:46:27.700,1019.180404
5916437 *0001V,01/04/70 05:46:27.800,1019.180123
5916546 *0001V,01/04/70 05:46:27.900,1019.183537
5916640 *0001V,01/04/70 05:46:28.000,1019.181706
5916733 *0001V,01/04/70 05:46:28.100,1019.179735
5916842 *0001V,01/04/70 05:46:28.200,1019.179436
5916936 *0001V,01/04/70 05:46:28.300,1019.178984
5917045 *0001V,01/04/70 05:46:28.400,1019.179744
5917139 *0001V,01/04/70 05:46:28.500,1019.181134
5917248 *0001V,01/04/70 05:46:28.600,1019.179601
5917342 *0001V,01/04/70 05:46:28.700,1019.181788
5917435 *0001V,01/04/70 05:46:28.800,1019.178997
5917544 *0001V,01/04/70 05:46:28.900,1019.180115
5917638 *0001V,01/04/70 05:46:29.000,1019.177515
5917747 *0001V,01/04/70 05:46:29.100,1019.176563
5917841 *0001V,01/04/70 05:46:29.200,1019.175738
5917934 *0001V,01/04/70 05:46:29.300,1019.176067
5918044 *0001V,01/04/70 05:46:29.400,1019.179531
5918137 *0001V,01/04/70 05:46:29.500,1019.174291
5918246 *0001V,01/04/70 05:46:29.600,1019.173487
5918340 *0001V,01/04/70 05:46:29.700,1019.175834
5918434 *0001V,01/04/70 05:46:29.800,1019.175433
5918543 *0001V,01/04/70 05:46:29.900,1019.173047
5918636 *0001V,01/04/70 05:46:30.000,1019.174349
5918746 *0001V,01/04/70 05:46:30.100,1019.175031
5918839 *0001V,01/04/70 05:46:30.200,1019.178350
5918948 *0001V,01/04/70 05:46:30.300,1019.179132
5919042 *0001V,01/04/70 05:46:30.400,1019.173237
5919136 *0001V,01/04/70 05:46:30.500,1019.175871
5919245 *0001V,01/04/70 05:46:30.600,1019.178183
5919338 *0001V,01/04/70 05:46:30.700,1019.175203
5919448 *0001V,01/04/70 05:46:30.800,1019.173455
5919541 *0001V,01/04/70 05:46:30.900,1019.174547
5919635 *0001V,01/04/70 05:46:31.000,1019.175261
5919744 *0001V,01/04/70 05:46:31.100,1019.178739
5919838 *0001V,01/04/70 05:46:31.200,1019.180979
5919947 *0001V,01/04/70 05:46:31.300,1019.182006
5920040 *0001V,01/04/70 05:46:31.400,1019.179612
5920134 *0001V,01/04/70 05:46:31.500,1019.178405
5920243 *0001V,01/04/70 05:46:31.600,1019.183124
5920337 *0001V,01/04/70 05:46:31.700,1019.182070
5920446 *0001V,01/04/70 05:46:31.800,1019.183156
5920540 *0001V,01/04/70 05:46:31.900,1019.183706
5920633 *0001V,01/04/70 05:46:32.000,1019.184744
5920742 *0001V,01/04/70 05:46:32.100,1019.182599
5920836 *0001V,01/04/70 05:46:32.200,1019.178147
5920945 *0001V,01/04/70 05:46:32.300,1019.175958
5921039 *0001V,01/04/70 05:46:32.400,1019.178149
5921148 *0001V,01/04/70 05:46:32.500,1019.180404
5921242 *0001V,01/04/70 05:46:32.600,1019.178955
5921335 *0001V,01/04/70 05:46:32.700,1019.176851
5921444 *0001V,01/04/70 05:46:32.800,1019.177636
5921538 *0001V,01/04/70 05:46:32.900,1019.175051
5921647 *0001V,01/04/70 05:46:33.000,1019.172828
5921741 *0001V,01/04/70 05:46:33.100,1019.176279
5921834 *0001V,01/04/70 05:46:33.200,1019.180501
5921944 *0001V,01/04/70 05:46:33.300,1019.178069
5922037 *0001V,01/04/70 05:46:33.400,1019.178813
5922146 *0001V,01/04/70 05:46:33.500,1019.179119
5922240 *0001V,01/04/70 05:46:33.600,1019.179378
5922334 *0001V,01/04/70 05:46:33.700,1019.179357
5922443 *0001V,01/04/70 05:46:33.800,1019.180360
5922536 *0001V,01/04/70 05:46:33.900,1019.179788
5922646 *0001V,01/04/70 05:46:34.000,1019.180024
5922739 *0001V,01/04/70 05:46:34.100,1019.177039
5922848 *0001V,01/04/70 05:46:34.200,1019.180429
5922942 *0001V,01/04/70 05:46:34.300,1019.180995
5923036 *0001V,01/04/70 05:46:34.400,1019.178235
5923145 *0001V,01/04/70 05:46:34.500,1019.177980
5923238 *0001V,01/04/70 05:46:34.600,1019.179795
5923348 *0001V,01/04/70 05:46:34.700,1019.177541
5923441 *0001V,01/04/70 05:46:34.800,1019.178513
5923535 *0001V,01/04/70 05:46:34.900,1019.183237
5923644 *0001V,01/04/70 05:46:35.000,1019.179993
5923738 *0001V,01/04/70 05:46:35.100,1019.177597
5923847 *0001V,01/04/70 05:46:35.200,1019.177668
5923940 *0001V,01/04/70 05:46:35.300,1019.178287
5924034 *0001V,01/04/70 05:46:35.400,1019.177014
5924143 *0001V,01/04/70 05:46:35.500,1019.178569
5924237 *0001V,01/04/70 05:46:35.600,1019.176615
5924346 *0001V,01/04/70 05:46:35.700,1019.174635
5924440 *0001V,01/04/70 05:46:35.800,1019.177416
5924533 *0001V,01/04/70 05:46:35.900,1019.175817
5924642 *0001V,01/04/70 05:46:36.000,1019.177455
5924736 *0001V,01/04/70 05:46:36.100,1019.177099
5924845 *0001V,01/04/70 05:46:36.200,1019.174635
5924939 *0001V,01/04/70 05:46:36.300,1019.179559
5925048 *0001V,01/04/70 05:46:36.400,1019.177291
5925142 *0001V,01/04/70 05:46:36.500,1019.173164
5925235 *0001V,01/04/70 05:46:36.600,1019.175491
5925344 *0001V,01/04/70 05:46:36.700,1019.172455
5925438 *0001V,01/04/70 05:46:36.800,1019.178106
5925547 *0001V,01/04/70 05:46:36.900,1019.177921
5925641 *0001V,01/04/70 05:46:37.000,1019.175306
5925734 *0001V,01/04/70 05:46:37.100,1019.174608
5925844 *0001V,01/04/70 05:46:37.200,1019.175364
5925937 *0001V,01/04/70 05:46:37.300,1019.177625
5926046 *0001V,01/04/70 05:46:37.400,1019.179784
5926140 *0001V,01/04/70 05:46:37.500,1019.175631
5926234 *0001V,01/04/70 05:46:37.600,1019.175608
5926343 *0001V,01/04/70 05:46:37.700,1019.175316
5926436 *0001V,01/04/70 05:46:37.800,1019.176565
5926546 *0001V,01/04/70 05:46:37.900,1019.177532
5926639 *0001V,01/04/70 05:46:38.000,1019.177043
5926733 *0001V,01/04/70 05:46:38.100,1019.174655
5926842 *0001V,01/04/70 05:46:38.200,1019.176133
5926936 *0001V,01/04/70 05:46:38.300,1019.174989
5927045 *0001V,01/04/70 05:46:38.400,1019.172806
5927138 *0001V,01/04/70 05:46:38.500,1019.173307
5927248 *0001V,01/04/70 05:46:38.600,1019.178148
5927341 *0001V,01/04/70 05:46:38.700,1019.174782
5927435 *0001V,01/04/70 05:46:38.800,1019.177396
5927544 *0001V,01/04/70 05:46:38.900,1019.178200
5927638 *0001V,01/04/70 05:46:39.000,1019.177458
5927747 *0001V,01/04/70 05:46:39.100,1019.178322
5927840 *0001V,01/04/70 05:46:39.200,1019.177698
5927934 *0001V,01/04/70 05:46:39.300,1019.176502
5928043 *0001V,01/04/70 05:46:39.400,1019.172866
5928137 *0001V,01/04/70 05:46:39.500,1019.172397
5928246 *0001V,01/04/70 05:46:39.600,1019.166323
5928340 *0001V,01/04/70 05:46:39.700,1019.168818
5928433 *0001V,01/04/70 05:46:39.800,1019.166602
5928542 *0001V,01/04/70 05:46:39.900,1019.169363
5928636 *0001V,01/04/70 05:46:40.000,1019.168491
5928745 *0001V,01/04/70 05:46:40.100,1019.169994
5928839 *0001V,01/04/70 05:46:40.200,1019.167656
5928948 *0001V,01/04/70 05:46:40.300,1019.168660
5929042 *0001V,01/04/70 05:46:40.400,1019.168914
5929135 *0001V,01/04/70 05:46:40.500,1019.163860
5929244 *0001V,01/04/70 05:46:40.600,1019.161261
5929338 *0001V,01/04/70 05:46:40.700,1019.159993
5929447 *0001V,01/04/70 05:46:40.800,1019.159344
5929541 *0001V,01/04/70 05:46:40.900,1019.166550
5929634 *0001V,01/04/70 05:46:41.000,1019.162487
5929744 *0001V,01/04/70 05:46:41.100,1019.167853
5929837 *0001V,01/04/70 05:46:41.200,1019.164047
5929946 *0001V,01/04/70 05:46:41.300,1019.167864
5930040 *0001V,01/04/70 05:46:41.400,1019.167140
5930134 *0001V,01/04/70 05:46:41.500,1019.167308
5930243 *0001V,01/04/70 05:46:41.600,1019.167144
5930336 *0001V,01/04/70 05:46:41.700,1019.162643
5930446 *0001V,01/04/70 05:46:41.800,1019.164716
5930539 *0001V,01/04/70 05:46:41.900,1019.166137
5930648 *0001V,01/04/70 05:46:42.000,1019.166681
5930742 *0001V,01/04/70 05:46:42.100,1019.165260
5930836 *0001V,01/04/70 05:46:42.200,1019.167440
5930945 *0001V,01/04/70 05:46:42.300,1019.169363
5931038 *0001V,01/04/70 05:46:42.400,1019.168640
5931148 *0001V,01/04/70 05:46:42.500,1019.167332
5931241 *0001V,01/04/70 05:46:42.600,1019.172374
5931335 *0001V,01/04/70 05:46:42.700,1019.169447
5931444 *0001V,01/04/70 05:46:42.800,1019.169158
5931538 *0001V,01/04/70 05:46:42.900,1019.169219
5931647 *0001V,01/04/70 05:46:43.000,1019.172145
5931740 *0001V,01/04/70 05:46:43.100,1019.174558
5931834 *0001V,01/04/70 05:46:43.200,1019.172019
5931943 *0001V,01/04/70 05:46:43.300,1019.172846
5932037 *0001V,01/04/70 05:46:43.400,1019.172901
5932146 *0001V,01/04/70 05:46:43.500,1019.171632
5932240 *0001V,01/04/70 05:46:43.600,1019.175394
5932333 *0001V,01/04/70 05:46:43.700,1019.172928
5932442 *0001V,01/04/70 05:46:43.800,1019.171791
5932536 *0001V,01/04/70 05:46:43.900,1019.169443
5932645 *0001V,01/04/70 05:46:44.000,1019.171981
5932739 *0001V,01/04/70 05:46:44.100,1019.172001
5932848 *0001V,01/04/70 05:46:44.200,1019.170306
5932942 *0001V,01/04/70 05:46:44.300,1019.167783
5933035 *0001V,01/04/70 05:46:44.400,1019.169237
5933144 *0001V,01/04/70 05:46:44.500,1019.173132
5933238 *0001V,01/04/70 05:46:44.600,1019.175857
5933347 *0001V,01/04/70 05:46:44.700,1019.175685
5933441 *0001V,01/04/70 05:46:44.800,1019.173592
5933534 *0001V,01/04/70 05:46:44.900,1019.173493
5933644 *0001V,01/04/70 05:46:45.000,1019.174106
5933737 *0001V,01/04/70 05:46:45.100,1019.177543
5933846 *0001V,01/04/70 05:46:45.200,1019.176523
5933940 *0001V,01/04/70 05:46:45.300,1019.174850
5934034 *0001V,01/04/70 05:46:45.400,1019.174579
5934143 *0001V,01/04/70 05:46:45.500,1019.175134
5934236 *0001V,01/04/70 05:46:45.600,1019.176797
5934346 *0001V,01/04/70 05:46:45.700,1019.170363
5934439 *0001V,01/04/70 05:46:45.800,1019.170159
5934548 *0001V,01/04/70 05:46:45.900,1019.171351
5934642 *0001V,01/04/70 05:46:46.000,1019.171751
5934736 *0001V,01/04/70 05:46:46.100,1019.174085
5934845 *0001V,01/04/70 05:46:46.200,1019.173896
5934938 *0001V,01/04/70 05:46:46.300,1019.173301
5935048 *0001V,01/04/70 05:46:46.400,1019.168286
5935141 *0001V,01/04/70 05:46:46.500,1019.171574
5935235 *0001V,01/04/70 05:46:46.600,1019.171764
5935344 *0001V,01/04/70 05:46:46.700,1019.176986
5935438 *0001V,01/04/70 05:46:46.800,1019.175728
5935547 *0001V,01/04/70 05:46:46.900,1019.172169
5935640 *0001V,01/04/70 05:46:47.000,1019.173109
5935734 *0001V,01/04/70 05:46:47.100,1019.177801
5935843 *0001V,01/04/70 05:46:47.200,1019.179265
5935937 *0001V,01/04/70 05:46:47.300,1019.182044
5936046 *0001V,01/04/70 05:46:47.400,1019.182410
5936140 *0001V,01/04/70 05:46:47.500,1019.178644
5936233 *0001V,01/04/70 05:46:47.600,1019.179199
5936342 *0001V,01/04/70 05:46:47.700,1019.182115
5936436 *0001V,01/04/70 05:46:47.800,1019.179081
5936545 *0001V,01/04/70 05:46:47.900,1019.180286
5936639 *0001V,01/04/70 05:46:48.000,1019.178123
5936748 *0001V,01/04/70 05:46:48.100,1019.176641
5936842 *0001V,01/04/70 05:46:48.200,1019.175657
5936935 *0001V,01/04/70 05:46:48.300,1019.179065
5937044 *0001V,01/04/70 05:46:48.400,1019.175815
5937138 *0001V,01/04/70 05:46:48.500,1019.176549
5937247 *0001V,01/04/70 05:46:48.600,1019.174352
5937341 *0001V,01/04/70 05:46:48.700,1019.177495
5937434 *0001V,01/04/70 05:46:48.800,1019.175793
5937544 *0001V,01/04/70 05:46:48.900,1019.178741
5937637 *0001V,01/04/70 05:46:49.000,1019.178523
5937746 *0001V,01/04/70 05:46:49.100,1019.179265
5937840 *0001V,01/04/70 05:46:49.200,1019.178318
5937934 *0001V,01/04/70 05:46:49.300,1019.174247
5938043 *0001V,01/04/70 05:46:49.400,1019.174194
5938136 *0001V,01/04/70 05:46:49.500,1019.175847
5938246 *0001V,01/04/70 05:46:49.600,1019.175846
5938339 *0001V,01/04/70 05:46:49.700,1019.178862
5938433 *0001V,01/04/70 05:46:49.800,1019.176765
5938542 *0001V,01/04/70 05:46:49.900,1019.176481
5938636 *0001V,01/04/70 05:46:50.000,1019.176958
5938745 *0001V,01/04/70 05:46:50.100,1019.175997
5938838 *0001V,01/04/70 05:46:50.200,1019.175427
5938948 *0001V,01/04/70 05:46:50.300,1019.178384
5939041 *0001V,01/04/70 05:46:50.400,1019.176319
5939135 *0001V,01/04/70 05:46:50.500,1019.176327
5939244 *0001V,01/04/70 05:46:50.600,1019.175937
5939338 *0001V,01/04/70 05:46:50.700,1019.175922
5939447 *0001V,01/04/70 05:46:50.800,1019.176763
5939540 *0001V,01/04/70 05:46:50.900,1019.176865
5939634 *0001V,01/04/70 05:46:51.000,1019.175496
5939743 *0001V,01/04/70 05:46:51.100,1019.179236
5939837 *0001V,01/04/70 05:46:51.200,1019.178601
5939946 *0001V,01/04/70 05:46:51.300,1019.177216
5940040 *0001V,01/04/70 05:46:51.400,1019.174993
5940133 *0001V,01/04/70 05:46:51.500,1019.176014
5940243 *0001V,01/04/70 05:46:51.600,1019.176020
5940336 *0001V,01/04/70 05:46:51.700,1019.177173
5940445 *0001V,01/04/70 05:46:51.800,1019.176928
5940539 *0001V,01/04/70 05:46:51.900,1019.176251
5940648 *0001V,01/04/70 05:46:52.000,1019.177743
5940742 *0001V,01/04/70 05:46:52.100,1019.174303
5940835 *0001V,01/04/70 05:46:52.200,1019.176748
5940945 *0001V,01/04/70 05:46:52.300,1019.176238
5941038 *0001V,01/04/70 05:46:52.400,1019.176692
5941147 *0001V,01/04/70 05:46:52.500,1019.177075
5941241 *0001V,01/04/70 05:46:52.600,1019.179400
5941335 *0001V,01/04/70 05:46:52.700,1019.177195
5941444 *0001V,01/04/70 05:46:52.800,1019.173766
5941537 *0001V,01/04/70 05:46:52.900,1019.173973
5941647 *0001V,01/04/70 05:46:53.000,1019.176668
5941740 *0001V,01/04/70 05:46:53.100,1019.173130
5941834 *0001V,01/04/70 05:46:53.200,1019.171632
5941943 *0001V,01/04/70 05:46:53.300,1019.170424
5942037 *0001V,01/04/70 05:46:53.400,1019.171095
5942146 *0001V,01/04/70 05:46:53.500,1019.170266
5942239 *0001V,01/04/70 05:46:53.600,1019.172702
5942333 *0001V,01/04/70 05:46:53.700,1019.170756
5942442 *0001V,01/04/70 05:46:53.800,1019.175387
5942536 *0001V,01/04/70 05:46:53.900,1019.169054
5942645 *0001V,01/04/70 05:46:54.000,1019.169414
5942739 *0001V,01/04/70 05:46:54.100,1019.167436
5942848 *0001V,01/04/70 05:46:54.200,1019.169005
5942941 *0001V,01/04/70 05:46:54.300,1019.167676
5943035 *0001V,01/04/70 05:46:54.400,1019.166251
5943144 *0001V,01/04/70 05:46:54.500,1019.169554
5943238 *0001V,01/04/70 05:46:54.600,1019.167939
5943347 *0001V,01/04/70 05:46:54.700,1019.170322
5943441 *0001V,01/04/70 05:46:54.800,1019.166045
5943534 *0001V,01/04/70 05:46:54.900,1019.167270
5943643 *0001V,01/04/70 05:46:55.000,1019.169941
5943737 *0001V,01/04/70 05:46:55.100,1019.170016
5943846 *0001V,01/04/70 05:46:55.200,1019.169491
5943940 *0001V,01/04/70 05:46:55.300,1019.174961
5944033 *0001V,01/04/70 05:46:55.400,1019.177303
5944143 *0001V,01/04/70 05:46:55.500,1019.172122
5944236 *0001V,01/04/70 05:46:55.600,1019.176642
5944345 *0001V,01/04/70 05:46:55.700,1019.178238
5944439 *0001V,01/04/70 05:46:55.800,1019.178125
5944548 *0001V,01/04/70 05:46:55.900,1019.174359
5944642 *0001V,01/04/70 05:46:56.000,1019.176282
5944735 *0001V,01/04/70 05:46:56.100,1019.175291
5944845 *0001V,01/04/70 05:46:56.200,1019.174379
5944938 *0001V,01/04/70 05:46:56.300,1019.177302
5945047 *0001V,01/04/70 05:46:56.400,1019.176308
5945141 *0001V,01/04/70 05:46:56.500,1019.174753
5945235 *0001V,01/04/70 05:46:56.600,1019.173881
5945344 *0001V,01/04/70 05:46:56.700,1019.173587
5945437 *0001V,01/04/70 05:46:56.800,1019.175059
5945547 *0001V,01/04/70 05:46:56.900,1019.174257
5945640 *0001V,01/04/70 05:46:57.000,1019.176785
5945734 *0001V,01/04/70 05:46:57.100,1019.175140
5945843 *0001V,01/04/70 05:46:57.200,1019.177279
5945937 *0001V,01/04/70 05:46:57.300,1019.175433
5946046 *0001V,01/04/70 05:46:57.400,1019.174018
5946139 *0001V,01/04/70 05:46:57.500,1019.171882
5946249 *0001V,01/04/70 05:46:57.600,1019.170601
5946342 *0001V,01/04/70 05:46:57.700,1019.174129
5946436 *0001V,01/04/70 05:46:57.800,1019.170558
5946545 *0001V,01/04/70 05:46:57.900,1019.171298
5946639 *0001V,01/04/70 05:46:58.000,1019.171750
5946748 *0001V,01/04/70 05:46:58.100,1019.170392
5946841 *0001V,01/04/70 05:46:58.200,1019.170884
5946935 *0001V,01/04/70 05:46:58.300,1019.173867
5947044 *0001V,01/04/70 05:46:58.400,1019.168168
5947138 *0001V,01/04/70 05:46:58.500,1019.171158
5947247 *0001V,01/04/70 05:46:58.600,1019.173028
5947341 *0001V,01/04/70 05:46:58.700,1019.174458
5947434 *0001V,01/04/70 05:46:58.800,1019.172852
5947543 *0001V,01/04/70 05:46:58.900,1019.170473
5947637 *0001V,01/04/70 05:46:59.000,1019.168502
5947746 *0001V,01/04/70 05:46:59.100,1019.164735
5947840 *0001V,01/04/70 05:46:59.200,1019.168444
5947933 *0001V,01/04/70 05:46:59.300,1019.168742
5948043 *0001V,01/04/70 05:46:59.400,1019.172211
5948136 *0001V,01/04/70 05:46:59.500,1019.169306
5948245 *0001V,01/04/70 05:46:59.600,1019.165952
5948339 *0001V,01/04/70 05:46:59.700,1019.162392
5948448 *0001V,01/04/70 05:46:59.800,1019.168545
5948542 *0001V,01/04/70 05:46:59.900,1019.170934
5948635 *0001V,01/04/70 05:47:00.000,1019.170048
5948745 *0001V,01/04/70 05:47:00.100,1019.176038
5948838 *0001V,01/04/70 05:47:00.200,1019.172031
5948947 *0001V,01/04/70 05:47:00.300,1019.170396
5949041 *0001V,01/04/70 05:47:00.400,1019.168344
5949135 *0001V,01/04/70 05:47:00.500,1019.170489
5949244 *0001V,01/04/70 05:47:00.600,1019.168645
5949337 *0001V,01/04/70 05:47:00.700,1019.167438
5949447 *0001V,01/04/70 05:47:00.800,1019.171448
5949540 *0001V,01/04/70 05:47:00.900,1019.170912
5949634 *0001V,01/04/70 05:47:01.000,1019.170461
5949743 *0001V,01/04/70 05:47:01.100,1019.173180
5949837 *0001V,01/04/70 05:47:01.200,1019.174312
5949946 *0001V,01/04/70 05:47:01.300,1019.171653
5950039 *0001V,01/04/70 05:47:01.400,1019.169968
5950133 *0001V,01/04/70 05:47:01.500,1019.171179
5950242 *0001V,01/04/70 05:47:01.600,1019.171105
5950336 *0001V,01/04/70 05:47:01.700,1019.170355
5950445 *0001V,01/04/70 05:47:01.800,1019.167600
5950539 *0001V,01/04/70 05:47:01.900,1019.171335
5950648 *0001V,01/04/70 05:47:02.000,1019.174246
5950741 *0001V,01/04/70 05:47:02.100,1019.175840
5950835 *0001V,01/04/70 05:47:02.200,1019.178986
5950944 *0001V,01/04/70 05:47:02.300,1019.180338
5951038 *0001V,01/04/70 05:47:02.400,1019.179292
5951147 *0001V,01/04/70 05:47:02.500,1019.177215
5951241 *0001V,01/04/70 05:47:02.600,1019.177584
5951334 *0001V,01/04/70 05:47:02.700,1019.179712
5951443 *0001V,01/04/70 05:47:02.800,1019.181054
5951537 *0001V,01/04/70 05:47:02.900,1019.177765
5951646 *0001V,01/04/70 05:47:03.000,1019.180630
5951740 *0001V,01/04/70 05:47:03.100,1019.177356
5951833 *0001V,01/04/70 05:47:03.200,1019.177244
5951943 *0001V,01/04/70 05:47:03.300,1019.175551
5952036 *0001V,01/04/70 05:47:03.400,1019.176243
5952145 *0001V,01/04/70 05:47:03.500,1019.175572
5952239 *0001V,01/04/70 05:47:03.600,1019.174466
5952348 *0001V,01/04/70 05:47:03.700,1019.174188
5952442 *0001V,01/04/70 05:47:03.800,1019.170468
5952535 *0001V,01/04/70 05:47:03.900,1019.170325
5952645 *0001V,01/04/70 05:47:04.000,1019.170334
5952738 *0001V,01/04/70 05:47:04.100,1019.167477
5952847 *0001V,01/04/70 05:47:04.200,1019.162081
5952941 *0001V,01/04/70 05:47:04.300,1019.160247
5953035 *0001V,01/04/70 05:47:04.400,1019.164933
5953144 *0001V,01/04/70 05:47:04.500,1019.162123
5953237 *0001V,01/04/70 05:47:04.600,1019.160821
5953347 *0001V,01/04/70 05:47:04.700,1019.163551
5953440 *0001V,01/04/70 05:47:04.800,1019.166793
5953534 *0001V,01/04/70 05:47:04.900,1019.170047
5953643 *0001V,01/04/70 05:47:05.000,1019.169906
5953737 *0001V,01/04/70 05:47:05.100,1019.169029
5953846 *0001V,01/04/70 05:47:05.200,1019.172466
5953939 *0001V,01/04/70 05:47:05.300,1019.170870
5954033 *0001V,01/04/70 05:47:05.400,1019.167718
5954142 *0001V,01/04/70 05:47:05.500,1019.168284
5954236 *0001V,01/04/70 05:47:05.600,1019.168913
5954345 *0001V,01/04/70 05:47:05.700,1019.170270
5954439 *0001V,01/04/70 05:47:05.800,1019.173996
5954548 *0001V,01/04/70 05:47:05.900,1019.170871
5954641 *0001V,01/04/70 05:47:06.000,1019.169672
5954735 *0001V,01/04/70 05:47:06.100,1019.169886
5954844 *0001V,01/04/70 05:47:06.200,1019.173504
5954938 *0001V,01/04/70 05:47:06.300,1019.171111
5955047 *0001V,01/04/70 05:47:06.400,1019.178285
5955141 *0001V,01/04/70 05:47:06.500,1019.178633
5955234 *0001V,01/04/70 05:47:06.600,1019.177554
5955343 *0001V,01/04/70 05:47:06.700,1019.174473
5955437 *0001V,01/04/70 05:47:06.800,1019.175302
5955546 *0001V,01/04/70 05:47:06.900,1019.178632
5955640 *0001V,01/04/70 05:47:07.000,1019.178446
5955733 *0001V,01/04/70 05:47:07.100,1019.175903
5955843 *0001V,01/04/70 05:47:07.200,1019.176302
5955936 *0001V,01/04/70 05:47:07.300,1019.175067
5956045 *0001V,01/04/70 05:47:07.400,1019.173448
5956139 *0001V,01/04/70 05:47:07.500,1019.172935
5956248 *0001V,01/04/70 05:47:07.600,1019.170116
5956342 *0001V,01/04/70 05:47:07.700,1019.169713
5956435 *0001V,01/04/70 05:47:07.800,1019.165712
5956545 *0001V,01/04/70 05:47:07.900,1019.167152
5956638 *0001V,01/04/70 05:47:08.000,1019.162640
5956747 *0001V,01/04/70 05:47:08.100,1019.165628
5956841 *0001V,01/04/70 05:47:08.200,1019.168202
5956935 *0001V,01/04/70 05:47:08.300,1019.167178
5957044 *0001V,01/04/70 05:47:08.400,1019.167263
5957137 *0001V,01/04/70 05:47:08.500,1019.168125
5957247 *0001V,01/04/70 05:47:08.600,1019.169546
5957340 *0001V,01/04/70 05:47:08.700,1019.171878
5957434 *0001V,01/04/70 05:47:08.800,1019.169020
5957543 *0001V,01/04/70 05:47:08.900,1019.168026
5957637 *0001V,01/04/70 05:47:09.000,1019.170400
5957746 *0001V,01/04/70 05:47:09.100,1019.169722
5957839 *0001V,01/04/70 05:47:09.200,1019.171236
5957933 *0001V,01/04/70 05:47:09.300,1019.168187
5958042 *0001V,01/04/70 05:47:09.400,1019.164728
5958136 *0001V,01/04/70 05:47:09.500,1019.164863
5958245 *0001V,01/04/70 05:47:09.600,1019.166093
5958339 *0001V,01/04/70 05:47:09.700,1019.167773
5958448 *0001V,01/04/70 05:47:09.800,1019.167137
5958541 *0001V,01/04/70 05:47:09.900,1019.166397
5958635 *0001V,01/04/70 05:47:10.000,1019.166906
5958744 *0001V,01/04/70 05:47:10.100,1019.167251
5958838 *0001V,01/04/70 05:47:10.200,1019.166202
5958947 *0001V,01/04/70 05:47:10.300,1019.165713
5959041 *0001V,01/04/70 05:47:10.400,1019.168233
5959134 *0001V,01/04/70 05:47:10.500,1019.169108
5959243 *0001V,01/04/70 05:47:10.600,1019.171038
5959337 *0001V,01/04/70 05:47:10.700,1019.172556
5959446 *0001V,01/04/70 05:47:10.800,1019.171210
5959540 *0001V,01/04/70 05:47:10.900,1019.172914
5959633 *0001V,01/04/70 05:47:11.000,1019.173689
5959743 *0001V,01/04/70 05:47:11.100,1019.168250
5959836 *0001V,01/04/70 05:47:11.200,1019.167384
5959945 *0001V,01/04/70 05:47:11.300,1019.170276