10/15/2015 22:00 Generic with ASCII Output (SN: 135148)
0000039 *0001V,01/04/70 05:47:11.400,1019.170447
0000148 *0001V,01/04/70 05:47:11.500,1019.170354
0000242 *0001V,01/04/70 05:47:11.600,1019.171330
0000335 *0001V,01/04/70 05:47:11.700,1019.174513
0000445 *0001V,01/04/70 05:47:11.800,1019.172920
0000538 *0001V,01/04/70 05:47:11.900,1019.166513
0000647 *0001V,01/04/70 05:47:12.000,1019.164802
0000741 *0001V,01/04/70 05:47:12.100,1019.166609
0000835 *0001V,01/04/70 05:47:12.200,1019.164876
0000944 *0001V,01/04/70 05:47:12.300,1019.166033
0001037 *0001V,01/04/70 05:47:12.400,1019.166375
0001147 *0001V,01/04/70 05:47:12.500,1019.164596
0001240 *0001V,01/04/70 05:47:12.600,1019.166406
0001334 *0001V,01/04/70 05:47:12.700,1019.164193
0001443 *0001V,01/04/70 05:47:12.800,1019.166610
0001537 *0001V,01/04/70 05:47:12.900,1019.167698
0001646 *0001V,01/04/70 05:47:13.000,1019.164876
0001739 *0001V,01/04/70 05:47:13.100,1019.163985
0001833 *0001V,01/04/70 05:47:13.200,1019.164752
0001942 *0001V,01/04/70 05:47:13.300,1019.162890
0002036 *0001V,01/04/70 05:47:13.400,1019.166258
0002145 *0001V,01/04/70 05:47:13.500,1019.164329
0002239 *0001V,01/04/70 05:47:13.600,1019.165370
0002348 *0001V,01/04/70 05:47:13.700,1019.167599
0002441 *0001V,01/04/70 05:47:13.800,1019.164027
0002535 *0001V,01/04/70 05:47:13.900,1019.164186
0002644 *0001V,01/04/70 05:47:14.000,1019.162880
0002738 *0001V,01/04/70 05:47:14.100,1019.161978
0002847 *0001V,01/04/70 05:47:14.200,1019.165384
0002941 *0001V,01/04/70 05:47:14.300,1019.163142
0003034 *0001V,01/04/70 05:47:14.400,1019.161301
0003143 *0001V,01/04/70 05:47:14.500,1019.166505
0003237 *0001V,01/04/70 05:47:14.600,1019.166470
0003346 *0001V,01/04/70 05:47:14.700,1019.165834
0003440 *0001V,01/04/70 05:47:14.800,1019.163926
0003533 *0001V,01/04/70 05:47:14.900,1019.164888
0003643 *0001V,01/04/70 05:47:15.000,1019.164536
0003736 *0001V,01/04/70 05:47:15.100,1019.164529
0003845 *0001V,01/04/70 05:47:15.200,1019.161752
0003939 *0001V,01/04/70 05:47:15.300,1019.166015
0004048 *0001V,01/04/70 05:47:15.400,1019.169052
0004142 *0001V,01/04/70 05:47:15.500,1019.163979
0004235 *0001V,01/04/70 05:47:15.600,1019.163130
0004345 *0001V,01/04/70 05:47:15.700,1019.164707
0004438 *0001V,01/04/70 05:47:15.800,1019.163716
0004547 *0001V,01/04/70 05:47:15.900,1019.164271
0004641 *0001V,01/04/70 05:47:16.000,1019.161312
0004735 *0001V,01/04/70 05:47:16.100,1019.162963
0004844 *0001V,01/04/70 05:47:16.200,1019.165945
0004937 *0001V,01/04/70 05:47:16.300,1019.168790
0005047 *0001V,01/04/70 05:47:16.400,1019.168229
0005140 *0001V,01/04/70 05:47:16.500,1019.167514
0005234 *0001V,01/04/70 05:47:16.600,1019.165096
0005343 *0001V,01/04/70 05:47:16.700,1019.161799
0005437 *0001V,01/04/70 05:47:16.800,1019.167260
0005546 *0001V,01/04/70 05:47:16.900,1019.168010
0005639 *0001V,01/04/70 05:47:17.000,1019.168793
0005733 *0001V,01/04/70 05:47:17.100,1019.166558
0005842 *0001V,01/04/70 05:47:17.200,1019.167305
0005936 *0001V,01/04/70 05:47:17.300,1019.165912
0006045 *0001V,01/04/70 05:47:17.400,1019.165500
0006139 *0001V,01/04/70 05:47:17.500,1019.166594
0006248 *0001V,01/04/70 05:47:17.600,1019.167055
0006341 *0001V,01/04/70 05:47:17.700,1019.170122
0006435 *0001V,01/04/70 05:47:17.800,1019.171351
0006544 *0001V,01/04/70 05:47:17.900,1019.171124
0006638 *0001V,01/04/70 05:47:18.000,1019.168051
0006747 *0001V,01/04/70 05:47:18.100,1019.165256
0006841 *0001V,01/04/70 05:47:18.200,1019.167231
0006934 *0001V,01/04/70 05:47:18.300,1019.168132
0007043 *0001V,01/04/70 05:47:18.400,1019.168297
0007137 *0001V,01/04/70 05:47:18.500,1019.162255
0007246 *0001V,01/04/70 05:47:18.600,1019.164057
0007340 *0001V,01/04/70 05:47:18.700,1019.168236
0007433 *0001V,01/04/70 05:47:18.800,1019.163598
0007543 *0001V,01/04/70 05:47:18.900,1019.162979
0007636 *0001V,01/04/70 05:47:19.000,1019.164523
0007745 *0001V,01/04/70 05:47:19.100,1019.161057
0007839 *0001V,01/04/70 05:47:19.200,1019.162534
0007948 *0001V,01/04/70 05:47:19.300,1019.162664
0008042 *0001V,01/04/70 05:47:19.400,1019.164553
0008135 *0001V,01/04/70 05:47:19.500,1019.170608
0008245 *0001V,01/04/70 05:47:19.600,1019.167705
0008338 *0001V,01/04/70 05:47:19.700,1019.168273
0008447 *0001V,01/04/70 05:47:19.800,1019.165951
0008541 *0001V,01/04/70 05:47:19.900,1019.165539
0008635 *0001V,01/04/70 05:47:20.000,1019.167337
0008744 *0001V,01/04/70 05:47:20.100,1019.167155
0008837 *0001V,01/04/70 05:47:20.200,1019.164705
0008947 *0001V,01/04/70 05:47:20.300,1019.165946
0009040 *0001V,01/04/70 05:47:20.400,1019.169545
0009134 *0001V,01/04/70 05:47:20.500,1019.170428
0009243 *0001V,01/04/70 05:47:20.600,1019.172134
0009337 *0001V,01/04/70 05:47:20.700,1019.167930
0009446 *0001V,01/04/70 05:47:20.800,1019.167193
0009539 *0001V,01/04/70 05:47:20.900,1019.170690
0009633 *0001V,01/04/70 05:47:21.000,1019.171117
0009742 *0001V,01/04/70 05:47:21.100,1019.170682
0009836 *0001V,01/04/70 05:47:21.200,1019.169108
0009945 *0001V,01/04/70 05:47:21.300,1019.169316
0010039 *0001V,01/04/70 05:47:21.400,1019.170126
0010148 *0001V,01/04/70 05:47:21.500,1019.168983
0010241 *0001V,01/04/70 05:47:21.600,1019.168530
0010335 *0001V,01/04/70 05:47:21.700,1019.170975
0010444 *0001V,01/04/70 05:47:21.800,1019.171110
0010538 *0001V,01/04/70 05:47:21.900,1019.171153
0010647 *0001V,01/04/70 05:47:22.000,1019.171773
0010741 *0001V,01/04/70 05:47:22.100,1019.171324
0010834 *0001V,01/04/70 05:47:22.200,1019.171522
0010943 *0001V,01/04/70 05:47:22.300,1019.168667
0011037 *0001V,01/04/70 05:47:22.400,1019.171408
0011146 *0001V,01/04/70 05:47:22.500,1019.172829
0011240 *0001V,01/04/70 05:47:22.600,1019.171593
0011333 *0001V,01/04/70 05:47:22.700,1019.169818
0011443 *0001V,01/04/70 05:47:22.800,1019.168109
0011536 *0001V,01/04/70 05:47:22.900,1019.168571
0011645 *0001V,01/04/70 05:47:23.000,1019.167819
0011739 *0001V,01/04/70 05:47:23.100,1019.170514
0011848 *0001V,01/04/70 05:47:23.200,1019.169584
0011942 *0001V,01/04/70 05:47:23.300,1019.167847
0012035 *0001V,01/04/70 05:47:23.400,1019.162756
0012145 *0001V,01/04/70 05:47:23.500,1019.162090
0012238 *0001V,01/04/70 05:47:23.600,1019.162672
0012347 *0001V,01/04/70 05:47:23.700,1019.162123
0012441 *0001V,01/04/70 05:47:23.800,1019.159321
0012535 *0001V,01/04/70 05:47:23.900,1019.160705
0012644 *0001V,01/04/70 05:47:24.000,1019.162410
0012737 *0001V,01/04/70 05:47:24.100,1019.160494
0012847 *0001V,01/04/70 05:47:24.200,1019.158994
0012940 *0001V,01/04/70 05:47:24.300,1019.158123
0013034 *0001V,01/04/70 05:47:24.400,1019.151448
0013143 *0001V,01/04/70 05:47:24.500,1019.152337
0013237 *0001V,01/04/70 05:47:24.600,1019.157909
0013346 *0001V,01/04/70 05:47:24.700,1019.160366
0013439 *0001V,01/04/70 05:47:24.800,1019.162783
0013533 *0001V,01/04/70 05:47:24.900,1019.159124
0013642 *0001V,01/04/70 05:47:25.000,1019.153956
0013736 *0001V,01/04/70 05:47:25.100,1019.154454
0013845 *0001V,01/04/70 05:47:25.200,1019.158644
0013939 *0001V,01/04/70 05:47:25.300,1019.160514
0014048 *0001V,01/04/70 05:47:25.400,1019.152847
0014141 *0001V,01/04/70 05:47:25.500,1019.153884
0014235 *0001V,01/04/70 05:47:25.600,1019.158743
0014344 *0001V,01/04/70 05:47:25.700,1019.160260
0014438 *0001V,01/04/70 05:47:25.800,1019.160896
0014547 *0001V,01/04/70 05:47:25.900,1019.159215
0014641 *0001V,01/04/70 05:47:26.000,1019.160390
0014734 *0001V,01/04/70 05:47:26.100,1019.159419
0014843 *0001V,01/04/70 05:47:26.200,1019.156629
0014937 *0001V,01/04/70 05:47:26.300,1019.157640
0015046 *0001V,01/04/70 05:47:26.400,1019.160671
0015140 *0001V,01/04/70 05:47:26.500,1019.163138
0015233 *0001V,01/04/70 05:47:26.600,1019.163795
0015343 *0001V,01/04/70 05:47:26.700,1019.161231
0015436 *0001V,01/04/70 05:47:26.800,1019.161577
0015545 *0001V,01/04/70 05:47:26.900,1019.161257
0015639 *0001V,01/04/70 05:47:27.000,1019.161729
0015748 *0001V,01/04/70 05:47:27.100,1019.163790
0015842 *0001V,01/04/70 05:47:27.200,1019.163273
0015935 *0001V,01/04/70 05:47:27.300,1019.162565
0016045 *0001V,01/04/70 05:47:27.400,1019.162851
0016138 *0001V,01/04/70 05:47:27.500,1019.162130
0016247 *0001V,01/04/70 05:47:27.600,1019.165548
0016341 *0001V,01/04/70 05:47:27.700,1019.165172
0016435 *0001V,01/04/70 05:47:27.800,1019.164511
0016544 *0001V,01/04/70 05:47:27.900,1019.161802
0016637 *0001V,01/04/70 05:47:28.000,1019.159332
0016747 *0001V,01/04/70 05:47:28.100,1019.160109
0016840 *0001V,01/04/70 05:47:28.200,1019.159291
0016934 *0001V,01/04/70 05:47:28.300,1019.157828
0017043 *0001V,01/04/70 05:47:28.400,1019.155039
0017137 *0001V,01/04/70 05:47:28.500,1019.158766
0017246 *0001V,01/04/70 05:47:28.600,1019.156087
0017339 *0001V,01/04/70 05:47:28.700,1019.158304
0017433 *0001V,01/04/70 05:47:28.800,1019.154042
0017542 *0001V,01/04/70 05:47:28.900,1019.156694
0017636 *0001V,01/04/70 05:47:29.000,1019.153691
0017745 *0001V,01/04/70 05:47:29.100,1019.152911
0017839 *0001V,01/04/70 05:47:29.200,1019.157103
0017948 *0001V,01/04/70 05:47:29.300,1019.164160
0018041 *0001V,01/04/70 05:47:29.400,1019.159822
0018135 *0001V,01/04/70 05:47:29.500,1019.159301
0018244 *0001V,01/04/70 05:47:29.600,1019.160704
0018338 *0001V,01/04/70 05:47:29.700,1019.164154
0018447 *0001V,01/04/70 05:47:29.800,1019.166540
0018541 *0001V,01/04/70 05:47:29.900,1019.162184
0018634 *0001V,01/04/70 05:47:30.000,1019.157360
0018743 *0001V,01/04/70 05:47:30.100,1019.158240
0018837 *0001V,01/04/70 05:47:30.200,1019.159742
0018946 *0001V,01/04/70 05:47:30.300,1019.161400
0019040 *0001V,01/04/70 05:47:30.400,1019.159790
0019133 *0001V,01/04/70 05:47:30.500,1019.161771
0019243 *0001V,01/04/70 05:47:30.600,1019.163404
0019336 *0001V,01/04/70 05:47:30.700,1019.161480
0019445 *0001V,01/04/70 05:47:30.800,1019.162351
0019539 *0001V,01/04/70 05:47:30.900,1019.158787
0019648 *0001V,01/04/70 05:47:31.000,1019.161133
0019742 *0001V,01/04/70 05:47:31.100,1019.156262
0019835 *0001V,01/04/70 05:47:31.200,1019.155267
0019945 *0001V,01/04/70 05:47:31.300,1019.158753
0020038 *0001V,01/04/70 05:47:31.400,1019.158493
0020147 *0001V,01/04/70 05:47:31.500,1019.157486
0020241 *0001V,01/04/70 05:47:31.600,1019.158434
0020335 *0001V,01/04/70 05:47:31.700,1019.157815
0020444 *0001V,01/04/70 05:47:31.800,1019.162135
0020537 *0001V,01/04/70 05:47:31.900,1019.160936
0020647 *0001V,01/04/70 05:47:32.000,1019.160781
0020740 *0001V,01/04/70 05:47:32.100,1019.161424
0020834 *0001V,01/04/70 05:47:32.200,1019.159856
0020943 *0001V,01/04/70 05:47:32.300,1019.159003
0021037 *0001V,01/04/70 05:47:32.400,1019.157307
0021146 *0001V,01/04/70 05:47:32.500,1019.155902
0021239 *0001V,01/04/70 05:47:32.600,1019.155797
0021333 *0001V,01/04/70 05:47:32.700,1019.153566
0021442 *0001V,01/04/70 05:47:32.800,1019.150887
0021536 *0001V,01/04/70 05:47:32.900,1019.156696
0021645 *0001V,01/04/70 05:47:33.000,1019.153601
0021739 *0001V,01/04/70 05:47:33.100,1019.156154
0021848 *0001V,01/04/70 05:47:33.200,1019.160461
0021941 *0001V,01/04/70 05:47:33.300,1019.159041
0022035 *0001V,01/04/70 05:47:33.400,1019.158206
0022144 *0001V,01/04/70 05:47:33.500,1019.160843
0022238 *0001V,01/04/70 05:47:33.600,1019.163692
0022347 *0001V,01/04/70 05:47:33.700,1019.167500
0022441 *0001V,01/04/70 05:47:33.800,1019.165878
0022534 *0001V,01/04/70 05:47:33.900,1019.164157
0022643 *0001V,01/04/70 05:47:34.000,1019.167653
0022737 *0001V,01/04/70 05:47:34.100,1019.166131
0022846 *0001V,01/04/70 05:47:34.200,1019.167864
0022940 *0001V,01/04/70 05:47:34.300,1019.170076
0023033 *0001V,01/04/70 05:47:34.400,1019.170803
0023143 *0001V,01/04/70 05:47:34.500,1019.165619
0023236 *0001V,01/04/70 05:47:34.600,1019.163027
0023345 *0001V,01/04/70 05:47:34.700,1019.162349
0023439 *0001V,01/04/70 05:47:34.800,1019.162491
0023548 *0001V,01/04/70 05:47:34.900,1019.167384
0023642 *0001V,01/04/70 05:47:35.000,1019.166298
0023735 *0001V,01/04/70 05:47:35.100,1019.162064
0023845 *0001V,01/04/70 05:47:35.200,1019.158952
0023938 *0001V,01/04/70 05:47:35.300,1019.160374
0024047 *0001V,01/04/70 05:47:35.400,1019.157780
0024141 *0001V,01/04/70 05:47:35.500,1019.161722
0024235 *0001V,01/04/70 05:47:35.600,1019.160274
0024344 *0001V,01/04/70 05:47:35.700,1019.164529
0024437 *0001V,01/04/70 05:47:35.800,1019.166654
0024547 *0001V,01/04/70 05:47:35.900,1019.166340
0024640 *0001V,01/04/70 05:47:36.000,1019.167922
0024734 *0001V,01/04/70 05:47:36.100,1019.167550
0024843 *0001V,01/04/70 05:47:36.200,1019.168212
0024937 *0001V,01/04/70 05:47:36.300,1019.167791
0025046 *0001V,01/04/70 05:47:36.400,1019.169786
0025139 *0001V,01/04/70 05:47:36.500,1019.174907
0025233 *0001V,01/04/70 05:47:36.600,1019.170366
0025342 *0001V,01/04/70 05:47:36.700,1019.170338
0025436 *0001V,01/04/70 05:47:36.800,1019.170017
0025545 *0001V,01/04/70 05:47:36.900,1019.165761
0025639 *0001V,01/04/70 05:47:37.000,1019.167464
0025748 *0001V,01/04/70 05:47:37.100,1019.165238
0025841 *0001V,01/04/70 05:47:37.200,1019.163594
0025935 *0001V,01/04/70 05:47:37.300,1019.162087
0026044 *0001V,01/04/70 05:47:37.400,1019.158859
0026138 *0001V,01/04/70 05:47:37.500,1019.160989
0026247 *0001V,01/04/70 05:47:37.600,1019.157931
0026341 *0001V,01/04/70 05:47:37.700,1019.157532
0026434 *0001V,01/04/70 05:47:37.800,1019.160037
0026543 *0001V,01/04/70 05:47:37.900,1019.160576
0026637 *0001V,01/04/70 05:47:38.000,1019.159247
0026746 *0001V,01/04/70 05:47:38.100,1019.156092
0026840 *0001V,01/04/70 05:47:38.200,1019.161192
0026933 *0001V,01/04/70 05:47:38.300,1019.158787
0027043 *0001V,01/04/70 05:47:38.400,1019.158412
0027136 *0001V,01/04/70 05:47:38.500,1019.158424
0027245 *0001V,01/04/70 05:47:38.600,1019.161982
0027339 *0001V,01/04/70 05:47:38.700,1019.161011
0027448 *0001V,01/04/70 05:47:38.800,1019.157603
0027542 *0001V,01/04/70 05:47:38.900,1019.159196
0027635 *0001V,01/04/70 05:47:39.000,1019.161321
0027745 *0001V,01/04/70 05:47:39.100,1019.155707
0027838 *0001V,01/04/70 05:47:39.200,1019.159039
0027947 *0001V,01/04/70 05:47:39.300,1019.164767
0028041 *0001V,01/04/70 05:47:39.400,1019.164456
0028135 *0001V,01/04/70 05:47:39.500,1019.162690
0028244 *0001V,01/04/70 05:47:39.600,1019.159916
0028337 *0001V,01/04/70 05:47:39.700,1019.158210
0028447 *0001V,01/04/70 05:47:39.800,1019.160503
0028540 *0001V,01/04/70 05:47:39.900,1019.158836
0028634 *0001V,01/04/70 05:47:40.000,1019.161828
0028743 *0001V,01/04/70 05:47:40.100,1019.162675
0028837 *0001V,01/04/70 05:47:40.200,1019.159630
0028946 *0001V,01/04/70 05:47:40.300,1019.159327
0029039 *0001V,01/04/70 05:47:40.400,1019.156051
0029149 *0001V,01/04/70 05:47:40.500,1019.155479
0029242 *0001V,01/04/70 05:47:40.600,1019.158271
0029336 *0001V,01/04/70 05:47:40.700,1019.154839
0029445 *0001V,01/04/70 05:47:40.800,1019.154868
0029539 *0001V,01/04/70 05:47:40.900,1019.153958
0029648 *0001V,01/04/70 05:47:41.000,1019.151327
0029741 *0001V,01/04/70 05:47:41.100,1019.151288
0029835 *0001V,01/04/70 05:47:41.200,1019.159731
0029944 *0001V,01/04/70 05:47:41.300,1019.162057
0030038 *0001V,01/04/70 05:47:41.400,1019.159600
0030147 *0001V,01/04/70 05:47:41.500,1019.161455
0030241 *0001V,01/04/70 05:47:41.600,1019.162482
0030334 *0001V,01/04/70 05:47:41.700,1019.166402
0030443 *0001V,01/04/70 05:47:41.800,1019.162788
0030537 *0001V,01/04/70 05:47:41.900,1019.162976
0030646 *0001V,01/04/70 05:47:42.000,1019.163720
0030740 *0001V,01/04/70 05:47:42.100,1019.166509
0030833 *0001V,01/04/70 05:47:42.200,1019.161557
0030943 *0001V,01/04/70 05:47:42.300,1019.166842
0031036 *0001V,01/04/70 05:47:42.400,1019.163944
0031145 *0001V,01/04/70 05:47:42.500,1019.161751
0031239 *0001V,01/04/70 05:47:42.600,1019.162006
0031348 *0001V,01/04/70 05:47:42.700,1019.161295
0031442 *0001V,01/04/70 05:47:42.800,1019.161001
0031535 *0001V,01/04/70 05:47:42.900,1019.160294
0031645 *0001V,01/04/70 05:47:43.000,1019.159596
0031738 *0001V,01/04/70 05:47:43.100,1019.165520
0031847 *0001V,01/04/70 05:47:43.200,1019.163248
0031941 *0001V,01/04/70 05:47:43.300,1019.162315
0032035 *0001V,01/04/70 05:47:43.400,1019.165810
0032144 *0001V,01/04/70 05:47:43.500,1019.163666
0032237 *0001V,01/04/70 05:47:43.600,1019.166549
0032347 *0001V,01/04/70 05:47:43.700,1019.166258
0032440 *0001V,01/04/70 05:47:43.800,1019.164102
0032534 *0001V,01/04/70 05:47:43.900,1019.161812
0032643 *0001V,01/04/70 05:47:44.000,1019.162484
0032737 *0001V,01/04/70 05:47:44.100,1019.161840
0032846 *0001V,01/04/70 05:47:44.200,1019.159927
0032939 *0001V,01/04/70 05:47:44.300,1019.161915
0033049 *0001V,01/04/70 05:47:44.400,1019.161556
0033142 *0001V,01/04/70 05:47:44.500,1019.159285
0033236 *0001V,01/04/70 05:47:44.600,1019.160905
0033345 *0001V,01/04/70 05:47:44.700,1019.157486
0033439 *0001V,01/04/70 05:47:44.800,1019.157680
0033548 *0001V,01/04/70 05:47:44.900,1019.158024
0033641 *0001V,01/04/70 05:47:45.000,1019.157900
0033735 *0001V,01/04/70 05:47:45.100,1019.159106
0033844 *0001V,01/04/70 05:47:45.200,1019.158815
0033938 *0001V,01/04/70 05:47:45.300,1019.157738
0034047 *0001V,01/04/70 05:47:45.400,1019.158226
0034141 *0001V,01/04/70 05:47:45.500,1019.159208
0034234 *0001V,01/04/70 05:47:45.600,1019.156681
0034343 *0001V,01/04/70 05:47:45.700,1019.156017
0034437 *0001V,01/04/70 05:47:45.800,1019.155849
0034546 *0001V,01/04/70 05:47:45.900,1019.154367
0034640 *0001V,01/04/70 05:47:46.000,1019.155422
0034733 *0001V,01/04/70 05:47:46.100,1019.155619
0034843 *0001V,01/04/70 05:47:46.200,1019.154442
0034936 *0001V,01/04/70 05:47:46.300,1019.153499
0035045 *0001V,01/04/70 05:47:46.400,1019.156606
0035139 *0001V,01/04/70 05:47:46.500,1019.156471
0035248 *0001V,01/04/70 05:47:46.600,1019.160416
0035342 *0001V,01/04/70 05:47:46.700,1019.163084
0035435 *0001V,01/04/70 05:47:46.800,1019.163186
0035545 *0001V,01/04/70 05:47:46.900,1019.163299
0035638 *0001V,01/04/70 05:47:47.000,1019.161061
0035747 *0001V,01/04/70 05:47:47.100,1019.163076
0035841 *0001V,01/04/70 05:47:47.200,1019.166403
0035935 *0001V,01/04/70 05:47:47.300,1019.167928
0036044 *0001V,01/04/70 05:47:47.400,1019.164317
0036137 *0001V,01/04/70 05:47:47.500,1019.163068
0036247 *0001V,01/04/70 05:47:47.600,1019.163247
0036340 *0001V,01/04/70 05:47:47.700,1019.163108
0036434 *0001V,01/04/70 05:47:47.800,1019.163579
0036543 *0001V,01/04/70 05:47:47.900,1019.163056
0036637 *0001V,01/04/70 05:47:48.000,1019.163723
0036746 *0001V,01/04/70 05:47:48.100,1019.163104
0036839 *0001V,01/04/70 05:47:48.200,1019.159773
0036933 *0001V,01/04/70 05:47:48.300,1019.161455
0037042 *0001V,01/04/70 05:47:48.400,1019.157181
0037136 *0001V,01/04/70 05:47:48.500,1019.157398
0037245 *0001V,01/04/70 05:47:48.600,1019.160257
0037339 *0001V,01/04/70 05:47:48.700,1019.160032
0037448 *0001V,01/04/70 05:47:48.800,1019.159826
0037541 *0001V,01/04/70 05:47:48.900,1019.157961
0037635 *0001V,01/04/70 05:47:49.000,1019.157635
0037744 *0001V,01/04/70 05:47:49.100,1019.159537
0037838 *0001V,01/04/70 05:47:49.200,1019.159609
0037947 *0001V,01/04/70 05:47:49.300,1019.155997
0038041 *0001V,01/04/70 05:47:49.400,1019.152420
0038134 *0001V,01/04/70 05:47:49.500,1019.155761
0038243 *0001V,01/04/70 05:47:49.600,1019.155833
0038337 *0001V,01/04/70 05:47:49.700,1019.156810
0038446 *0001V,01/04/70 05:47:49.800,1019.160335
0038540 *0001V,01/04/70 05:47:49.900,1019.159141
0038633 *0001V,01/04/70 05:47:50.000,1019.159883
0038743 *0001V,01/04/70 05:47:50.100,1019.158871
0038836 *0001V,01/04/70 05:47:50.200,1019.161340
0038945 *0001V,01/04/70 05:47:50.300,1019.160027
0039039 *0001V,01/04/70 05:47:50.400,1019.160983
0039148 *0001V,01/04/70 05:47:50.500,1019.164743
0039242 *0001V,01/04/70 05:47:50.600,1019.162914
0039335 *0001V,01/04/70 05:47:50.700,1019.164318
0039445 *0001V,01/04/70 05:47:50.800,1019.163020
0039538 *0001V,01/04/70 05:47:50.900,1019.163500
0039647 *0001V,01/04/70 05:47:51.000,1019.160753
0039741 *0001V,01/04/70 05:47:51.100,1019.164011
0039835 *0001V,01/04/70 05:47:51.200,1019.164553
0039944 *0001V,01/04/70 05:47:51.300,1019.162567
0040037 *0001V,01/04/70 05:47:51.400,1019.164274
0040147 *0001V,01/04/70 05:47:51.500,1019.163350
0040240 *0001V,01/04/70 05:47:51.600,1019.161786
0040334 *0001V,01/04/70 05:47:51.700,1019.159708
0040443 *0001V,01/04/70 05:47:51.800,1019.160068
0040537 *0001V,01/04/70 05:47:51.900,1019.159821
0040646 *0001V,01/04/70 05:47:52.000,1019.161476
0040739 *0001V,01/04/70 05:47:52.100,1019.160766
0040833 *0001V,01/04/70 05:47:52.200,1019.161811
0040942 *0001V,01/04/70 05:47:52.300,1019.161632
0041036 *0001V,01/04/70 05:47:52.400,1019.160742
0041145 *0001V,01/04/70 05:47:52.500,1019.159843
0041239 *0001V,01/04/70 05:47:52.600,1019.158416
0041348 *0001V,01/04/70 05:47:52.700,1019.162030
0041441 *0001V,01/04/70 05:47:52.800,1019.162477
0041535 *0001V,01/04/70 05:47:52.900,1019.162558
0041644 *0001V,01/04/70 05:47:53.000,1019.163192
0041738 *0001V,01/04/70 05:47:53.100,1019.161680
0041847 *0001V,01/04/70 05:47:53.200,1019.159920
0041941 *0001V,01/04/70 05:47:53.300,1019.158629
0042034 *0001V,01/04/70 05:47:53.400,1019.161375
0042143 *0001V,01/04/70 05:47:53.500,1019.159882
0042237 *0001V,01/04/70 05:47:53.600,1019.160212
0042346 *0001V,01/04/70 05:47:53.700,1019.161776
0042440 *0001V,01/04/70 05:47:53.800,1019.162030
0042533 *0001V,01/04/70 05:47:53.900,1019.159467
0042643 *0001V,01/04/70 05:47:54.000,1019.161354
0042736 *0001V,01/04/70 05:47:54.100,1019.158246
0042845 *0001V,01/04/70 05:47:54.200,1019.157244
0042939 *0001V,01/04/70 05:47:54.300,1019.156349
0043048 *0001V,01/04/70 05:47:54.400,1019.154563
0043142 *0001V,01/04/70 05:47:54.500,1019.156550
0043235 *0001V,01/04/70 05:47:54.600,1019.154072
0043345 *0001V,01/04/70 05:47:54.700,1019.150600
0043438 *0001V,01/04/70 05:47:54.800,1019.149816
0043547 *0001V,01/04/70 05:47:54.900,1019.149963
0043641 *0001V,01/04/70 05:47:55.000,1019.151068
0043735 *0001V,01/04/70 05:47:55.100,1019.150389
0043844 *0001V,01/04/70 05:47:55.200,1019.152796
0043937 *0001V,01/04/70 05:47:55.300,1019.152533
0044047 *0001V,01/04/70 05:47:55.400,1019.150053
0044140 *0001V,01/04/70 05:47:55.500,1019.150581
0044234 *0001V,01/04/70 05:47:55.600,1019.149398
0044343 *0001V,01/04/70 05:47:55.700,1019.147073
0044437 *0001V,01/04/70 05:47:55.800,1019.150143
0044546 *0001V,01/04/70 05:47:55.900,1019.153680
0044639 *0001V,01/04/70 05:47:56.000,1019.150787
0044733 *0001V,01/04/70 05:47:56.100,1019.146694
0044842 *0001V,01/04/70 05:47:56.200,1019.149576
0044936 *0001V,01/04/70 05:47:56.300,1019.149762
0045045 *0001V,01/04/70 05:47:56.400,1019.152943
0045139 *0001V,01/04/70 05:47:56.500,1019.150115
0045248 *0001V,01/04/70 05:47:56.600,1019.145287
0045341 *0001V,01/04/70 05:47:56.700,1019.145236
0045435 *0001V,01/04/70 05:47:56.800,1019.143021
0045544 *0001V,01/04/70 05:47:56.900,1019.147089
0045638 *0001V,01/04/70 05:47:57.000,1019.144027
0045747 *0001V,01/04/70 05:47:57.100,1019.147628
0045841 *0001V,01/04/70 05:47:57.200,1019.148462
0045934 *0001V,01/04/70 05:47:57.300,1019.147821
0046043 *0001V,01/04/70 05:47:57.400,1019.148601
0046137 *0001V,01/04/70 05:47:57.500,1019.150011
0046246 *0001V,01/04/70 05:47:57.600,1019.150893
0046340 *0001V,01/04/70 05:47:57.700,1019.148894
0046433 *0001V,01/04/70 05:47:57.800,1019.149569
0046543 *0001V,01/04/70 05:47:57.900,1019.151762
0046636 *0001V,01/04/70 05:47:58.000,1019.151095
0046745 *0001V,01/04/70 05:47:58.100,1019.146579
0046839 *0001V,01/04/70 05:47:58.200,1019.145579
0046948 *0001V,01/04/70 05:47:58.300,1019.142772
0047042 *0001V,01/04/70 05:47:58.400,1019.142271
0047135 *0001V,01/04/70 05:47:58.500,1019.141748
0047245 *0001V,01/04/70 05:47:58.600,1019.142480
0047338 *0001V,01/04/70 05:47:58.700,1019.141905
0047447 *0001V,01/04/70 05:47:58.800,1019.139286
0047541 *0001V,01/04/70 05:47:58.900,1019.140476
0047635 *0001V,01/04/70 05:47:59.000,1019.144028
0047744 *0001V,01/04/70 05:47:59.100,1019.145374
0047837 *0001V,01/04/70 05:47:59.200,1019.143336
0047947 *0001V,01/04/70 05:47:59.300,1019.143950
0048040 *0001V,01/04/70 05:47:59.400,1019.147233
0048134 *0001V,01/04/70 05:47:59.500,1019.145326
0048243 *0001V,01/04/70 05:47:59.600,1019.145483
0048337 *0001V,01/04/70 05:47:59.700,1019.145816
0048446 *0001V,01/04/70 05:47:59.800,1019.144323
0048539 *0001V,01/04/70 05:47:59.900,1019.148770
0048633 *0001V,01/04/70 05:48:00.000,1019.152279
0048742 *0001V,01/04/70 05:48:00.100,1019.148609
0048836 *0001V,01/04/70 05:48:00.200,1019.144311
0048945 *0001V,01/04/70 05:48:00.300,1019.146923
0049039 *0001V,01/04/70 05:48:00.400,1019.146587
0049148 *0001V,01/04/70 05:48:00.500,1019.143748
0049241 *0001V,01/04/70 05:48:00.600,1019.144527
0049335 *0001V,01/04/70 05:48:00.700,1019.148578
0049444 *0001V,01/04/70 05:48:00.800,1019.147153
0049538 *0001V,01/04/70 05:48:00.900,1019.148862
0049647 *0001V,01/04/70 05:48:01.000,1019.148003
0049741 *0001V,01/04/70 05:48:01.100,1019.147466
0049834 *0001V,01/04/70 05:48:01.200,1019.153663
0049943 *0001V,01/04/70 05:48:01.300,1019.149437
0050037 *0001V,01/04/70 05:48:01.400,1019.146258
0050146 *0001V,01/04/70 05:48:01.500,1019.150047
0050240 *0001V,01/04/70 05:48:01.600,1019.153417
0050333 *0001V,01/04/70 05:48:01.700,1019.151333
0050443 *0001V,01/04/70 05:48:01.800,1019.153939
0050536 *0001V,01/04/70 05:48:01.900,1019.150359
0050645 *0001V,01/04/70 05:48:02.000,1019.153792
0050739 *0001V,01/04/70 05:48:02.100,1019.154773
0050833 *0001V,01/04/70 05:48:02.200,1019.156528
0050942 *0001V,01/04/70 05:48:02.300,1019.151846
0051035 *0001V,01/04/70 05:48:02.400,1019.145494
0051145 *0001V,01/04/70 05:48:02.500,1019.150733
0051238 *0001V,01/04/70 05:48:02.600,1019.148821
0051347 *0001V,01/04/70 05:48:02.700,1019.149731
0051441 *0001V,01/04/70 05:48:02.800,1019.152548
0051535 *0001V,01/04/70 05:48:02.900,1019.153372
0051644 *0001V,01/04/70 05:48:03.000,1019.154333
0051737 *0001V,01/04/70 05:48:03.100,1019.152065
0051847 *0001V,01/04/70 05:48:03.200,1019.154144
0051940 *0001V,01/04/70 05:48:03.300,1019.157394
0052034 *0001V,01/04/70 05:48:03.400,1019.160305
0052143 *0001V,01/04/70 05:48:03.500,1019.159792
0052237 *0001V,01/04/70 05:48:03.600,1019.159317
0052346 *0001V,01/04/70 05:48:03.700,1019.157130
0052439 *0001V,01/04/70 05:48:03.800,1019.155400
0052533 *0001V,01/04/70 05:48:03.900,1019.158937
0052642 *0001V,01/04/70 05:48:04.000,1019.162022
0052736 *0001V,01/04/70 05:48:04.100,1019.156517
0052845 *0001V,01/04/70 05:48:04.200,1019.159621
0052939 *0001V,01/04/70 05:48:04.300,1019.159711
0053048 *0001V,01/04/70 05:48:04.400,1019.161633
0053141 *0001V,01/04/70 05:48:04.500,1019.161474
0053235 *0001V,01/04/70 05:48:04.600,1019.161596
0053344 *0001V,01/04/70 05:48:04.700,1019.162450
0053438 *0001V,01/04/70 05:48:04.800,1019.162161
0053547 *0001V,01/04/70 05:48:04.900,1019.161886
0053641 *0001V,01/04/70 05:48:05.000,1019.162446
0053734 *0001V,01/04/70 05:48:05.100,1019.162008
0053843 *0001V,01/04/70 05:48:05.200,1019.163768
0053937 *0001V,01/04/70 05:48:05.300,1019.162548
0054046 *0001V,01/04/70 05:48:05.400,1019.160465
0054140 *0001V,01/04/70 05:48:05.500,1019.163434
0054233 *0001V,01/04/70 05:48:05.600,1019.163631
0054343 *0001V,01/04/70 05:48:05.700,1019.158693
0054436 *0001V,01/04/70 05:48:05.800,1019.158494
0054545 *0001V,01/04/70 05:48:05.900,1019.158512
0054639 *0001V,01/04/70 05:48:06.000,1019.162188
0054748 *0001V,01/04/70 05:48:06.100,1019.159956
0054842 *0001V,01/04/70 05:48:06.200,1019.156093
0054935 *0001V,01/04/70 05:48:06.300,1019.155056
0055045 *0001V,01/04/70 05:48:06.400,1019.154774
0055138 *0001V,01/04/70 05:48:06.500,1019.156275
0055247 *0001V,01/04/70 05:48:06.600,1019.152890
0055341 *0001V,01/04/70 05:48:06.700,1019.155282
0055435 *0001V,01/04/70 05:48:06.800,1019.153578
0055544 *0001V,01/04/70 05:48:06.900,1019.151621
0055637 *0001V,01/04/70 05:48:07.000,1019.152245
0055747 *0001V,01/04/70 05:48:07.100,1019.153284
0055840 *0001V,01/04/70 05:48:07.200,1019.153749
0055934 *0001V,01/04/70 05:48:07.300,1019.150462
0056043 *0001V,01/04/70 05:48:07.400,1019.151422
0056137 *0001V,01/04/70 05:48:07.500,1019.150735
0056246 *0001V,01/04/70 05:48:07.600,1019.153605
0056339 *0001V,01/04/70 05:48:07.700,1019.151835
0056433 *0001V,01/04/70 05:48:07.800,1019.153446
0056542 *0001V,01/04/70 05:48:07.900,1019.150375
0056636 *0001V,01/04/70 05:48:08.000,1019.152092
0056745 *0001V,01/04/70 05:48:08.100,1019.150898
0056839 *0001V,01/04/70 05:48:08.200,1019.152283
0056948 *0001V,01/04/70 05:48:08.300,1019.149401
0057041 *0001V,01/04/70 05:48:08.400,1019.153215
0057135 *0001V,01/04/70 05:48:08.500,1019.154882
0057244 *0001V,01/04/70 05:48:08.600,1019.153043
0057338 *0001V,01/04/70 05:48:08.700,1019.154891
0057447 *0001V,01/04/70 05:48:08.800,1019.156587
0057541 *0001V,01/04/70 05:48:08.900,1019.155192
0057634 *0001V,01/04/70 05:48:09.000,1019.155828
0057743 *0001V,01/04/70 05:48:09.100,1019.155696
0057837 *0001V,01/04/70 05:48:09.200,1019.154772
0057946 *0001V,01/04/70 05:48:09.300,1019.153028
0058040 *0001V,01/04/70 05:48:09.400,1019.156600
0058133 *0001V,01/04/70 05:48:09.500,1019.158146
0058243 *0001V,01/04/70 05:48:09.600,1019.156048
0058336 *0001V,01/04/70 05:48:09.700,1019.156990
0058445 *0001V,01/04/70 05:48:09.800,1019.156606
0058539 *0001V,01/04/70 05:48:09.900,1019.155345
0058633 *0001V,01/04/70 05:48:10.000,1019.156971
0058742 *0001V,01/04/70 05:48:10.100,1019.159478
0058835 *0001V,01/04/70 05:48:10.200,1019.158711
0058945 *0001V,01/04/70 05:48:10.300,1019.159294
0059038 *0001V,01/04/70 05:48:10.400,1019.160901
0059147 *0001V,01/04/70 05:48:10.500,1019.160373
0059241 *0001V,01/04/70 05:48:10.600,1019.160558
0059335 *0001V,01/04/70 05:48:10.700,1019.160839
0059444 *0001V,01/04/70 05:48:10.800,1019.160938
0059537 *0001V,01/04/70 05:48:10.900,1019.159664
0059647 *0001V,01/04/70 05:48:11.000,1019.162192
0059740 *0001V,01/04/70 05:48:11.100,1019.161151
0059834 *0001V,01/04/70 05:48:11.200,1019.162452
0059943 *0001V,01/04/70 05:48:11.300,1019.159495
0100037 *0001V,01/04/70 05:48:11.400,1019.161326
0100146 *0001V,01/04/70 05:48:11.500,1019.161654
0100239 *0001V,01/04/70 05:48:11.600,1019.162833
0100333 *0001V,01/04/70 05:48:11.700,1019.160557
0100442 *0001V,01/04/70 05:48:11.800,1019.160741
0100536 *0001V,01/04/70 05:48:11.900,1019.159100
0100645 *0001V,01/04/70 05:48:12.000,1019.162356
0100739 *0001V,01/04/70 05:48:12.100,1019.160863
0100848 *0001V,01/04/70 05:48:12.200,1019.159015
0100941 *0001V,01/04/70 05:48:12.300,1019.159954
0101035 *0001V,01/04/70 05:48:12.400,1019.161264
0101144 *0001V,01/04/70 05:48:12.500,1019.164847
0101238 *0001V,01/04/70 05:48:12.600,1019.162853
0101347 *0001V,01/04/70 05:48:12.700,1019.156527
0101441 *0001V,01/04/70 05:48:12.800,1019.147031
0101534 *0001V,01/04/70 05:48:12.900,1019.146955
0101643 *0001V,01/04/70 05:48:13.000,1019.148894
0101737 *0001V,01/04/70 05:48:13.100,1019.149585
0101846 *0001V,01/04/70 05:48:13.200,1019.146675
0101940 *0001V,01/04/70 05:48:13.300,1019.145088
0102033 *0001V,01/04/70 05:48:13.400,1019.147708
0102143 *0001V,01/04/70 05:48:13.500,1019.149897
0102236 *0001V,01/04/70 05:48:13.600,1019.149762
0102345 *0001V,01/04/70 05:48:13.700,1019.144336
0102439 *0001V,01/04/70 05:48:13.800,1019.146016
0102533 *0001V,01/04/70 05:48:13.900,1019.147492
0102642 *0001V,01/04/70 05:48:14.000,1019.146958
0102735 *0001V,01/04/70 05:48:14.100,1019.145836
0102845 *0001V,01/04/70 05:48:14.200,1019.142639
0102938 *0001V,01/04/70 05:48:14.300,1019.146323
0103047 *0001V,01/04/70 05:48:14.400,1019.148246
0103141 *0001V,01/04/70 05:48:14.500,1019.147305
0103235 *0001V,01/04/70 05:48:14.600,1019.141215
0103344 *0001V,01/04/70 05:48:14.700,1019.142575
0103437 *0001V,01/04/70 05:48:14.800,1019.142694
0103547 *0001V,01/04/70 05:48:14.900,1019.141879
0103640 *0001V,01/04/70 05:48:15.000,1019.139079
0103734 *0001V,01/04/70 05:48:15.100,1019.142964
0103843 *0001V,01/04/70 05:48:15.200,1019.147871
0103937 *0001V,01/04/70 05:48:15.300,1019.144542
0104046 *0001V,01/04/70 05:48:15.400,1019.145327
0104139 *0001V,01/04/70 05:48:15.500,1019.145190
0104233 *0001V,01/04/70 05:48:15.600,1019.143994
0104342 *0001V,01/04/70 05:48:15.700,1019.145807
0104436 *0001V,01/04/70 05:48:15.800,1019.148774
0104545 *0001V,01/04/70 05:48:15.900,1019.144319
0104639 *0001V,01/04/70 05:48:16.000,1019.138732
0104748 *0001V,01/04/70 05:48:16.100,1019.143441
0104841 *0001V,01/04/70 05:48:16.200,1019.146994
0104935 *0001V,01/04/70 05:48:16.300,1019.142471
0105044 *0001V,01/04/70 05:48:16.400,1019.147153
0105138 *0001V,01/04/70 05:48:16.500,1019.153150
0105247 *0001V,01/04/70 05:48:16.600,1019.149082
0105341 *0001V,01/04/70 05:48:16.700,1019.144023
0105434 *0001V,01/04/70 05:48:16.800,1019.145169
0105543 *0001V,01/04/70 05:48:16.900,1019.147316
0105637 *0001V,01/04/70 05:48:17.000,1019.146252
0105746 *0001V,01/04/70 05:48:17.100,1019.145398
0105840 *0001V,01/04/70 05:48:17.200,1019.145115
0105933 *0001V,01/04/70 05:48:17.300,1019.147995
0106043 *0001V,01/04/70 05:48:17.400,1019.153094
0106136 *0001V,01/04/70 05:48:17.500,1019.151859
0106245 *0001V,01/04/70 05:48:17.600,1019.150128
0106339 *0001V,01/04/70 05:48:17.700,1019.147239
0106433 *0001V,01/04/70 05:48:17.800,1019.145485
0106542 *0001V,01/04/70 05:48:17.900,1019.150413
0106635 *0001V,01/04/70 05:48:18.000,1019.154025
0106745 *0001V,01/04/70 05:48:18.100,1019.147843
0106838 *0001V,01/04/70 05:48:18.200,1019.147272
0106947 *0001V,01/04/70 05:48:18.300,1019.149255
0107041 *0001V,01/04/70 05:48:18.400,1019.145971
0107135 *0001V,01/04/70 05:48:18.500,1019.148783
0107244 *0001V,01/04/70 05:48:18.600,1019.152282
0107337 *0001V,01/04/70 05:48:18.700,1019.153257
0107447 *0001V,01/04/70 05:48:18.800,1019.153325
0107540 *0001V,01/04/70 05:48:18.900,1019.154970
0107634 *0001V,01/04/70 05:48:19.000,1019.152040
0107743 *0001V,01/04/70 05:48:19.100,1019.150546
0107837 *0001V,01/04/70 05:48:19.200,1019.150507
0107946 *0001V,01/04/70 05:48:19.300,1019.151506
0108039 *0001V,01/04/70 05:48:19.400,1019.149479
0108133 *0001V,01/04/70 05:48:19.500,1019.148369
0108242 *0001V,01/04/70 05:48:19.600,1019.147284
0108336 *0001V,01/04/70 05:48:19.700,1019.149413
0108445 *0001V,01/04/70 05:48:19.800,1019.151754
0108539 *0001V,01/04/70 05:48:19.900,1019.151883
0108648 *0001V,01/04/70 05:48:20.000,1019.150743
0108741 *0001V,01/04/70 05:48:20.100,1019.150712
0108835 *0001V,01/04/70 05:48:20.200,1019.153600
0108944 *0001V,01/04/70 05:48:20.300,1019.151532
0109038 *0001V,01/04/70 05:48:20.400,1019.149557
0109147 *0001V,01/04/70 05:48:20.500,1019.148594
0109241 *0001V,01/04/70 05:48:20.600,1019.146928
0109334 *0001V,01/04/70 05:48:20.700,1019.149511
0109443 *0001V,01/04/70 05:48:20.800,1019.151740
0109537 *0001V,01/04/70 05:48:20.900,1019.153564
0109646 *0001V,01/04/70 05:48:21.000,1019.147647
0109740 *0001V,01/04/70 05:48:21.100,1019.150164
0109833 *0001V,01/04/70 05:48:21.200,1019.149020
0109943 *0001V,01/04/70 05:48:21.300,1019.149310
0110036 *0001V,01/04/70 05:48:21.400,1019.147752
0110145 *0001V,01/04/70 05:48:21.500,1019.150626
0110239 *0001V,01/04/70 05:48:21.600,1019.146629
0110348 *0001V,01/04/70 05:48:21.700,1019.147838
0110442 *0001V,01/04/70 05:48:21.800,1019.151310
0110535 *0001V,01/04/70 05:48:21.900,1019.144759
0110645 *0001V,01/04/70 05:48:22.000,1019.144193
0110738 *0001V,01/04/70 05:48:22.100,1019.143888
0110847 *0001V,01/04/70 05:48:22.200,1019.145443
0110941 *0001V,01/04/70 05:48:22.300,1019.144113
0111035 *0001V,01/04/70 05:48:22.400,1019.145679
0111144 *0001V,01/04/70 05:48:22.500,1019.145931
0111237 *0001V,01/04/70 05:48:22.600,1019.145108
0111347 *0001V,01/04/70 05:48:22.700,1019.148575
0111440 *0001V,01/04/70 05:48:22.800,1019.155312
0111534 *0001V,01/04/70 05:48:22.900,1019.153009
0111643 *0001V,01/04/70 05:48:23.000,1019.150795
0111737 *0001V,01/04/70 05:48:23.100,1019.151153
0111846 *0001V,01/04/70 05:48:23.200,1019.152706
0111939 *0001V,01/04/70 05:48:23.300,1019.152704
0112033 *0001V,01/04/70 05:48:23.400,1019.152783
0112142 *0001V,01/04/70 05:48:23.500,1019.154065
0112236 *0001V,01/04/70 05:48:23.600,1019.153494
0112345 *0001V,01/04/70 05:48:23.700,1019.154096
0112439 *0001V,01/04/70 05:48:23.800,1019.151715
0112548 *0001V,01/04/70 05:48:23.900,1019.148927
0112641 *0001V,01/04/70 05:48:24.000,1019.149334
0112735 *0001V,01/04/70 05:48:24.100,1019.150273
0112844 *0001V,01/04/70 05:48:24.200,1019.148098
0112938 *0001V,01/04/70 05:48:24.300,1019.151291
0113047 *0001V,01/04/70 05:48:24.400,1019.155219
0113141 *0001V,01/04/70 05:48:24.500,1019.155039
0113234 *0001V,01/04/70 05:48:24.600,1019.154255
0113343 *0001V,01/04/70 05:48:24.700,1019.155178
0113437 *0001V,01/04/70 05:48:24.800,1019.153843
0113546 *0001V,01/04/70 05:48:24.900,1019.154200
0113640 *0001V,01/04/70 05:48:25.000,1019.156873
0113733 *0001V,01/04/70 05:48:25.100,1019.155596
0113843 *0001V,01/04/70 05:48:25.200,1019.156403
0113936 *0001V,01/04/70 05:48:25.300,1019.154773
0114045 *0001V,01/04/70 05:48:25.400,1019.152257
0114139 *0001V,01/04/70 05:48:25.500,1019.155797
0114248 *0001V,01/04/70 05:48:25.600,1019.154507
0114342 *0001V,01/04/70 05:48:25.700,1019.154251
0114435 *0001V,01/04/70 05:48:25.800,1019.153133
0114545 *0001V,01/04/70 05:48:25.900,1019.151706
0114638 *0001V,01/04/70 05:48:26.000,1019.150664
0114747 *0001V,01/04/70 05:48:26.100,1019.152554
0114841 *0001V,01/04/70 05:48:26.200,1019.147529
0114935 *0001V,01/04/70 05:48:26.300,1019.144835
0115044 *0001V,01/04/70 05:48:26.400,1019.141591
0115137 *0001V,01/04/70 05:48:26.500,1019.144386
0115247 *0001V,01/04/70 05:48:26.600,1019.146407
0115340 *0001V,01/04/70 05:48:26.700,1019.147180
0115434 *0001V,01/04/70 05:48:26.800,1019.150621
0115543 *0001V,01/04/70 05:48:26.900,1019.148437
0115637 *0001V,01/04/70 05:48:27.000,1019.147202
0115746 *0001V,01/04/70 05:48:27.100,1019.145369
0115839 *0001V,01/04/70 05:48:27.200,1019.145479
0115933 *0001V,01/04/70 05:48:27.300,1019.148987
0116042 *0001V,01/04/70 05:48:27.400,1019.148271
0116136 *0001V,01/04/70 05:48:27.500,1019.148089
0116245 *0001V,01/04/70 05:48:27.600,1019.147449
0116339 *0001V,01/04/70 05:48:27.700,1019.145656
0116448 *0001V,01/04/70 05:48:27.800,1019.150177
0116541 *0001V,01/04/70 05:48:27.900,1019.147793
0116635 *0001V,01/04/70 05:48:28.000,1019.150434
0116744 *0001V,01/04/70 05:48:28.100,1019.153007
0116838 *0001V,01/04/70 05:48:28.200,1019.154501
0116947 *0001V,01/04/70 05:48:28.300,1019.150550
0117041 *0001V,01/04/70 05:48:28.400,1019.149799
0117134 *0001V,01/04/70 05:48:28.500,1019.148398
0117243 *0001V,01/04/70 05:48:28.600,1019.148014
0117337 *0001V,01/04/70 05:48:28.700,1019.152681
0117446 *0001V,01/04/70 05:48:28.800,1019.156073
0117540 *0001V,01/04/70 05:48:28.900,1019.153485
0117633 *0001V,01/04/70 05:48:29.000,1019.155444
0117743 *0001V,01/04/70 05:48:29.100,1019.156739
0117836 *0001V,01/04/70 05:48:29.200,1019.151273
0117945 *0001V,01/04/70 05:48:29.300,1019.152605
0118039 *0001V,01/04/70 05:48:29.400,1019.150696
0118148 *0001V,01/04/70 05:48:29.500,1019.152389
0118242 *0001V,01/04/70 05:48:29.600,1019.151193
0118335 *0001V,01/04/70 05:48:29.700,1019.153682
0118445 *0001V,01/04/70 05:48:29.800,1019.152570
0118538 *0001V,01/04/70 05:48:29.900,1019.153414
0118647 *0001V,01/04/70 05:48:30.000,1019.154539
0118741 *0001V,01/04/70 05:48:30.100,1019.153545
0118835 *0001V,01/04/70 05:48:30.200,1019.154916
0118944 *0001V,01/04/70 05:48:30.300,1019.157314
0119037 *0001V,01/04/70 05:48:30.400,1019.153767
0119147 *0001V,01/04/70 05:48:30.500,1019.152763
0119240 *0001V,01/04/70 05:48:30.600,1019.153576
0119334 *0001V,01/04/70 05:48:30.700,1019.152960
0119443 *0001V,01/04/70 05:48:30.800,1019.150039
0119537 *0001V,01/04/70 05:48:30.900,1019.151325
0119646 *0001V,01/04/70 05:48:31.000,1019.154846
0119739 *0001V,01/04/70 05:48:31.100,1019.152512
0119833 *0001V,01/04/70 05:48:31.200,1019.155345
0119942 *0001V,01/04/70 05:48:31.300,1019.152957
0120036 *0001V,01/04/70 05:48:31.400,1019.151097
0120145 *0001V,01/04/70 05:48:31.500,1019.151533
0120239 *0001V,01/04/70 05:48:31.600,1019.153376
0120348 *0001V,01/04/70 05:48:31.700,1019.153820
0120441 *0001V,01/04/70 05:48:31.800,1019.151572
0120535 *0001V,01/04/70 05:48:31.900,1019.153998
0120644 *0001V,01/04/70 05:48:32.000,1019.154015
0120738 *0001V,01/04/70 05:48:32.100,1019.154187
0120847 *0001V,01/04/70 05:48:32.200,1019.155246
0120941 *0001V,01/04/70 05:48:32.300,1019.151767
0121034 *0001V,01/04/70 05:48:32.400,1019.152872
0121143 *0001V,01/04/70 05:48:32.500,1019.152767
0121237 *0001V,01/04/70 05:48:32.600,1019.154188
0121346 *0001V,01/04/70 05:48:32.700,1019.150169
0121440 *0001V,01/04/70 05:48:32.800,1019.150895
0121533 *0001V,01/04/70 05:48:32.900,1019.149402
0121643 *0001V,01/04/70 05:48:33.000,1019.149412
0121736 *0001V,01/04/70 05:48:33.100,1019.149229
0121845 *0001V,01/04/70 05:48:33.200,1019.149000
0121939 *0001V,01/04/70 05:48:33.300,1019.147690
0122033 *0001V,01/04/70 05:48:33.400,1019.146307
0122142 *0001V,01/04/70 05:48:33.500,1019.146460
0122235 *0001V,01/04/70 05:48:33.600,1019.146957
0122345 *0001V,01/04/70 05:48:33.700,1019.144820
0122438 *0001V,01/04/70 05:48:33.800,1019.144494
0122547 *0001V,01/04/70 05:48:33.900,1019.144569
0122641 *0001V,01/04/70 05:48:34.000,1019.148024
0122735 *0001V,01/04/70 05:48:34.100,1019.147757
0122844 *0001V,01/04/70 05:48:34.200,1019.147351
0122937 *0001V,01/04/70 05:48:34.300,1019.144393
0123047 *0001V,01/04/70 05:48:34.400,1019.143814
0123140 *0001V,01/04/70 05:48:34.500,1019.144023
0123234 *0001V,01/04/70 05:48:34.600,1019.147835
0123343 *0001V,01/04/70 05:48:34.700,1019.145390
0123437 *0001V,01/04/70 05:48:34.800,1019.144837
0123546 *0001V,01/04/70 05:48:34.900,1019.138569
0123639 *0001V,01/04/70 05:48:35.000,1019.139396
0123733 *0001V,01/04/70 05:48:35.100,1019.143008
0123842 *0001V,01/04/70 05:48:35.200,1019.141810
0123936 *0001V,01/04/70 05:48:35.300,1019.137155
0124045 *0001V,01/04/70 05:48:35.400,1019.139561
0124139 *0001V,01/04/70 05:48:35.500,1019.137939
0124248 *0001V,01/04/70 05:48:35.600,1019.139392
0124341 *0001V,01/04/70 05:48:35.700,1019.137593
0124435 *0001V,01/04/70 05:48:35.800,1019.145161
0124544 *0001V,01/04/70 05:48:35.900,1019.144067
0124638 *0001V,01/04/70 05:48:36.000,1019.149236
0124747 *0001V,01/04/70 05:48:36.100,1019.154559
0124841 *0001V,01/04/70 05:48:36.200,1019.143899
0124934 *0001V,01/04/70 05:48:36.300,1019.146447
0125043 *0001V,01/04/70 05:48:36.400,1019.143481
0125137 *0001V,01/04/70 05:48:36.500,1019.143091
0125246 *0001V,01/04/70 05:48:36.600,1019.149707
0125340 *0001V,01/04/70 05:48:36.700,1019.143102
0125433 *0001V,01/04/70 05:48:36.800,1019.142747
0125543 *0001V,01/04/70 05:48:36.900,1019.143147
0125636 *0001V,01/04/70 05:48:37.000,1019.145941
0125745 *0001V,01/04/70 05:48:37.100,1019.146535
0125839 *0001V,01/04/70 05:48:37.200,1019.145706
0125933 *0001V,01/04/70 05:48:37.300,1019.143909
0126042 *0001V,01/04/70 05:48:37.400,1019.145734
0126135 *0001V,01/04/70 05:48:37.500,1019.150454
0126245 *0001V,01/04/70 05:48:37.600,1019.148988
0126338 *0001V,01/04/70 05:48:37.700,1019.147374
0126447 *0001V,01/04/70 05:48:37.800,1019.143074
0126541 *0001V,01/04/70 05:48:37.900,1019.146553
0126635 *0001V,01/04/70 05:48:38.000,1019.150390
0126744 *0001V,01/04/70 05:48:38.100,1019.151346
0126837 *0001V,01/04/70 05:48:38.200,1019.150072
0126947 *0001V,01/04/70 05:48:38.300,1019.151285
0127040 *0001V,01/04/70 05:48:38.400,1019.151768
0127134 *0001V,01/04/70 05:48:38.500,1019.151595
0127243 *0001V,01/04/70 05:48:38.600,1019.149540
0127337 *0001V,01/04/70 05:48:38.700,1019.142391
0127446 *0001V,01/04/70 05:48:38.800,1019.144684
0127539 *0001V,01/04/70 05:48:38.900,1019.146717
0127633 *0001V,01/04/70 05:48:39.000,1019.147914
0127742 *0001V,01/04/70 05:48:39.100,1019.148678
0127836 *0001V,01/04/70 05:48:39.200,1019.148318
0127945 *0001V,01/04/70 05:48:39.300,1019.144886
0128039 *0001V,01/04/70 05:48:39.400,1019.145948
0128148 *0001V,01/04/70 05:48:39.500,1019.147861
0128241 *0001V,01/04/70 05:48:39.600,1019.146896
0128335 *0001V,01/04/70 05:48:39.700,1019.144818
0128444 *0001V,01/04/70 05:48:39.800,1019.144936
0128538 *0001V,01/04/70 05:48:39.900,1019.148526
0128647 *0001V,01/04/70 05:48:40.000,1019.148787
0128741 *0001V,01/04/70 05:48:40.100,1019.148374
0128834 *0001V,01/04/70 05:48:40.200,1019.149492
0128943 *0001V,01/04/70 05:48:40.300,1019.148729
0129037 *0001V,01/04/70 05:48:40.400,1019.144959
0129146 *0001V,01/04/70 05:48:40.500,1019.143805
0129240 *0001V,01/04/70 05:48:40.600,1019.137659
0129333 *0001V,01/04/70 05:48:40.700,1019.137280
0129443 *0001V,01/04/70 05:48:40.800,1019.143239
0129536 *0001V,01/04/70 05:48:40.900,1019.143723
0129645 *0001V,01/04/70 05:48:41.000,1019.143064
0129739 *0001V,01/04/70 05:48:41.100,1019.141869
0129848 *0001V,01/04/70 05:48:41.200,1019.141333
0129942 *0001V,01/04/70 05:48:41.300,1019.142832
0130035 *0001V,01/04/70 05:48:41.400,1019.144304
0130145 *0001V,01/04/70 05:48:41.500,1019.141343
0130238 *0001V,01/04/70 05:48:41.600,1019.142648
0130347 *0001V,01/04/70 05:48:41.700,1019.144971
0130441 *0001V,01/04/70 05:48:41.800,1019.144646
0130535 *0001V,01/04/70 05:48:41.900,1019.142353
0130644 *0001V,01/04/70 05:48:42.000,1019.137365
0130737 *0001V,01/04/70 05:48:42.100,1019.141795
0130847 *0001V,01/04/70 05:48:42.200,1019.138918
0130940 *0001V,01/04/70 05:48:42.300,1019.139649
0131034 *0001V,01/04/70 05:48:42.400,1019.145447
0131143 *0001V,01/04/70 05:48:42.500,1019.147865
0131237 *0001V,01/04/70 05:48:42.600,1019.144287
0131346 *0001V,01/04/70 05:48:42.700,1019.144379
0131439 *0001V,01/04/70 05:48:42.800,1019.146812
0131533 *0001V,01/04/70 05:48:42.900,1019.149925
0131642 *0001V,01/04/70 05:48:43.000,1019.149314
0131736 *0001V,01/04/70 05:48:43.100,1019.151059
0131845 *0001V,01/04/70 05:48:43.200,1019.151888
0131939 *0001V,01/04/70 05:48:43.300,1019.152141
0132048 *0001V,01/04/70 05:48:43.400,1019.149713
0132141 *0001V,01/04/70 05:48:43.500,1019.154458
0132235 *0001V,01/04/70 05:48:43.600,1019.149262
0132344 *0001V,01/04/70 05:48:43.700,1019.150411
0132438 *0001V,01/04/70 05:48:43.800,1019.155536
0132547 *0001V,01/04/70 05:48:43.900,1019.154465
0132641 *0001V,01/04/70 05:48:44.000,1019.150702
0132734 *0001V,01/04/70 05:48:44.100,1019.151762
0132843 *0001V,01/04/70 05:48:44.200,1019.153278
0132937 *0001V,01/04/70 05:48:44.300,1019.154328
0133046 *0001V,01/04/70 05:48:44.400,1019.155313
0133140 *0001V,01/04/70 05:48:44.500,1019.156935
0133233 *0001V,01/04/70 05:48:44.600,1019.155282
0133343 *0001V,01/04/70 05:48:44.700,1019.151981
0133436 *0001V,01/04/70 05:48:44.800,1019.156024
0133545 *0001V,01/04/70 05:48:44.900,1019.154129
0133639 *0001V,01/04/70 05:48:45.000,1019.151802
0133733 *0001V,01/04/70 05:48:45.100,1019.151260
0133842 *0001V,01/04/70 05:48:45.200,1019.146495
0133936 *0001V,01/04/70 05:48:45.300,1019.145778
0134045 *0001V,01/04/70 05:48:45.400,1019.154765
0134138 *0001V,01/04/70 05:48:45.500,1019.154581
0134248 *0001V,01/04/70 05:48:45.600,1019.151558
0134341 *0001V,01/04/70 05:48:45.700,1019.146602
0134435 *0001V,01/04/70 05:48:45.800,1019.155813
0134544 *0001V,01/04/70 05:48:45.900,1019.156521
0134638 *0001V,01/04/70 05:48:46.000,1019.151120
0134747 *0001V,01/04/70 05:48:46.100,1019.153732
0134840 *0001V,01/04/70 05:48:46.200,1019.150833
0134934 *0001V,01/04/70 05:48:46.300,1019.151378
0135043 *0001V,01/04/70 05:48:46.400,1019.147582
0135137 *0001V,01/04/70 05:48:46.500,1019.148949
0135246 *0001V,01/04/70 05:48:46.600,1019.151154
0135340 *0001V,01/04/70 05:48:46.700,1019.156832
0135433 *0001V,01/04/70 05:48:46.800,1019.149512
0135542 *0001V,01/04/70 05:48:46.900,1019.150881
0135636 *0001V,01/04/70 05:48:47.000,1019.150529
0135745 *0001V,01/04/70 05:48:47.100,1019.150742
0135839 *0001V,01/04/70 05:48:47.200,1019.147635
0135948 *0001V,01/04/70 05:48:47.300,1019.149623
0136042 *0001V,01/04/70 05:48:47.400,1019.149022
0136135 *0001V,01/04/70 05:48:47.500,1019.146576
0136244 *0001V,01/04/70 05:48:47.600,1019.144405
0136338 *0001V,01/04/70 05:48:47.700,1019.147169
0136447 *0001V,01/04/70 05:48:47.800,1019.140507
0136541 *0001V,01/04/70 05:48:47.900,1019.138909
0136634 *0001V,01/04/70 05:48:48.000,1019.143068
0136744 *0001V,01/04/70 05:48:48.100,1019.139706
0136837 *0001V,01/04/70 05:48:48.200,1019.142321
0136946 *0001V,01/04/70 05:48:48.300,1019.138202
0137040 *0001V,01/04/70 05:48:48.400,1019.137371
0137134 *0001V,01/04/70 05:48:48.500,1019.137498
0137243 *0001V,01/04/70 05:48:48.600,1019.139969
0137336 *0001V,01/04/70 05:48:48.700,1019.138911
0137446 *0001V,01/04/70 05:48:48.800,1019.139673
0137539 *0001V,01/04/70 05:48:48.900,1019.141409
0137648 *0001V,01/04/70 05:48:49.000,1019.143458
0137742 *0001V,01/04/70 05:48:49.100,1019.144481
0137836 *0001V,01/04/70 05:48:49.200,1019.143548
0137945 *0001V,01/04/70 05:48:49.300,1019.141029
0138038 *0001V,01/04/70 05:48:49.400,1019.144771
0138148 *0001V,01/04/70 05:48:49.500,1019.145843
0138241 *0001V,01/04/70 05:48:49.600,1019.142633
0138335 *0001V,01/04/70 05:48:49.700,1019.147222
0138444 *0001V,01/04/70 05:48:49.800,1019.149721
0138538 *0001V,01/04/70 05:48:49.900,1019.150641
0138647 *0001V,01/04/70 05:48:50.000,1019.153667
0138740 *0001V,01/04/70 05:48:50.100,1019.150815
0138834 *0001V,01/04/70 05:48:50.200,1019.153307
0138943 *0001V,01/04/70 05:48:50.300,1019.153768
0139037 *0001V,01/04/70 05:48:50.400,1019.153940
0139146 *0001V,01/04/70 05:48:50.500,1019.159822
0139240 *0001V,01/04/70 05:48:50.600,1019.156109
0139333 *0001V,01/04/70 05:48:50.700,1019.155581
0139442 *0001V,01/04/70 05:48:50.800,1019.156726
0139536 *0001V,01/04/70 05:48:50.900,1019.156609
0139645 *0001V,01/04/70 05:48:51.000,1019.153555
0139739 *0001V,01/04/70 05:48:51.100,1019.153867
0139848 *0001V,01/04/70 05:48:51.200,1019.153570
0139942 *0001V,01/04/70 05:48:51.300,1019.150005
0140035 *0001V,01/04/70 05:48:51.400,1019.148817
0140144 *0001V,01/04/70 05:48:51.500,1019.153294
0140238 *0001V,01/04/70 05:48:51.600,1019.148675
0140347 *0001V,01/04/70 05:48:51.700,1019.143602
0140441 *0001V,01/04/70 05:48:51.800,1019.147502
0140534 *0001V,01/04/70 05:48:51.900,1019.145718
0140644 *0001V,01/04/70 05:48:52.000,1019.145970
0140737 *0001V,01/04/70 05:48:52.100,1019.146029
0140846 *0001V,01/04/70 05:48:52.200,1019.147431
0140940 *0001V,01/04/70 05:48:52.300,1019.148521
0141034 *0001V,01/04/70 05:48:52.400,1019.150688
0141143 *0001V,01/04/70 05:48:52.500,1019.151379
0141236 *0001V,01/04/70 05:48:52.600,1019.148283
0141346 *0001V,01/04/70 05:48:52.700,1019.156261
0141439 *0001V,01/04/70 05:48:52.800,1019.153882
0141548 *0001V,01/04/70 05:48:52.900,1019.149716
0141642 *0001V,01/04/70 05:48:53.000,1019.149571
0141736 *0001V,01/04/70 05:48:53.100,1019.148270
0141845 *0001V,01/04/70 05:48:53.200,1019.149650
0141938 *0001V,01/04/70 05:48:53.300,1019.147785
0142048 *0001V,01/04/70 05:48:53.400,1019.154293
0142141 *0001V,01/04/70 05:48:53.500,1019.158764
0142235 *0001V,01/04/70 05:48:53.600,1019.160674
0142344 *0001V,01/04/70 05:48:53.700,1019.159176
0142438 *0001V,01/04/70 05:48:53.800,1019.156399
0142547 *0001V,01/04/70 05:48:53.900,1019.150945
0142640 *0001V,01/04/70 05:48:54.000,1019.150103
0142734 *0001V,01/04/70 05:48:54.100,1019.148839
0142843 *0001V,01/04/70 05:48:54.200,1019.154716
0142937 *0001V,01/04/70 05:48:54.300,1019.149463
0143046 *0001V,01/04/70 05:48:54.400,1019.143599
0143140 *0001V,01/04/70 05:48:54.500,1019.146030
0143233 *0001V,01/04/70 05:48:54.600,1019.147194
0143342 *0001V,01/04/70 05:48:54.700,1019.144375
0143436 *0001V,01/04/70 05:48:54.800,1019.139988
0143545 *0001V,01/04/70 05:48:54.900,1019.138456
0143639 *0001V,01/04/70 05:48:55.000,1019.138991
0143748 *0001V,01/04/70 05:48:55.100,1019.141197
0143842 *0001V,01/04/70 05:48:55.200,1019.139735
0143935 *0001V,01/04/70 05:48:55.300,1019.140048
0144044 *0001V,01/04/70 05:48:55.400,1019.137266
0144138 *0001V,01/04/70 05:48:55.500,1019.138945
0144247 *0001V,01/04/70 05:48:55.600,1019.139216
0144341 *0001V,01/04/70 05:48:55.700,1019.135767
0144434 *0001V,01/04/70 05:48:55.800,1019.138258
0144544 *0001V,01/04/70 05:48:55.900,1019.140826
0144637 *0001V,01/04/70 05:48:56.000,1019.142746
0144746 *0001V,01/04/70 05:48:56.100,1019.141114
0144840 *0001V,01/04/70 05:48:56.200,1019.144078
0144934 *0001V,01/04/70 05:48:56.300,1019.148047
0145043 *0001V,01/04/70 05:48:56.400,1019.149259
0145136 *0001V,01/04/70 05:48:56.500,1019.146578
0145246 *0001V,01/04/70 05:48:56.600,1019.143561
0145339 *0001V,01/04/70 05:48:56.700,1019.144507
0145433 *0001V,01/04/70 05:48:56.800,1019.149570
0145542 *0001V,01/04/70 05:48:56.900,1019.149632
0145636 *0001V,01/04/70 05:48:57.000,1019.146328
0145745 *0001V,01/04/70 05:48:57.100,1019.147753
0145838 *0001V,01/04/70 05:48:57.200,1019.148844
0145948 *0001V,01/04/70 05:48:57.300,1019.148703
0146041 *0001V,01/04/70 05:48:57.400,1019.144780
0146135 *0001V,01/04/70 05:48:57.500,1019.145731
0146244 *0001V,01/04/70 05:48:57.600,1019.147409
0146338 *0001V,01/04/70 05:48:57.700,1019.147896
0146447 *0001V,01/04/70 05:48:57.800,1019.146562
0146540 *0001V,01/04/70 05:48:57.900,1019.145978
0146634 *0001V,01/04/70 05:48:58.000,1019.145630
0146743 *0001V,01/04/70 05:48:58.100,1019.144453
0146837 *0001V,01/04/70 05:48:58.200,1019.145072
0146946 *0001V,01/04/70 05:48:58.300,1019.143153
0147040 *0001V,01/04/70 05:48:58.400,1019.148498
0147133 *0001V,01/04/70 05:48:58.500,1019.145177
0147242 *0001V,01/04/70 05:48:58.600,1019.148727
0147336 *0001V,01/04/70 05:48:58.700,1019.145387
0147445 *0001V,01/04/70 05:48:58.800,1019.144670
0147539 *0001V,01/04/70 05:48:58.900,1019.142569
0147648 *0001V,01/04/70 05:48:59.000,1019.145287
0147742 *0001V,01/04/70 05:48:59.100,1019.146759
0147835 *0001V,01/04/70 05:48:59.200,1019.142188
0147944 *0001V,01/04/70 05:48:59.300,1019.142248
0148038 *0001V,01/04/70 05:48:59.400,1019.144642
0148147 *0001V,01/04/70 05:48:59.500,1019.143807
0148241 *0001V,01/04/70 05:48:59.600,1019.144703
0148334 *0001V,01/04/70 05:48:59.700,1019.143594
0148444 *0001V,01/04/70 05:48:59.800,1019.141049
0148537 *0001V,01/04/70 05:48:59.900,1019.144437
0148646 *0001V,01/04/70 05:49:00.000,1019.144037
0148740 *0001V,01/04/70 05:49:00.100,1019.145726
0148834 *0001V,01/04/70 05:49:00.200,1019.146503
0148943 *0001V,01/04/70 05:49:00.300,1019.147155
0149036 *0001V,01/04/70 05:49:00.400,1019.149079
0149146 *0001V,01/04/70 05:49:00.500,1019.152195
0149239 *0001V,01/04/70 05:49:00.600,1019.148842
0149333 *0001V,01/04/70 05:49:00.700,1019.147696
0149442 *0001V,01/04/70 05:49:00.800,1019.145994
0149536 *0001V,01/04/70 05:49:00.900,1019.146341
0149645 *0001V,01/04/70 05:49:01.000,1019.148924
0149738 *0001V,01/04/70 05:49:01.100,1019.147681
0149848 *0001V,01/04/70 05:49:01.200,1019.148381
0149941 *0001V,01/04/70 05:49:01.300,1019.150181
0150035 *0001V,01/04/70 05:49:01.400,1019.150786
0150144 *0001V,01/04/70 05:49:01.500,1019.151304
0150238 *0001V,01/04/70 05:49:01.600,1019.152077
0150347 *0001V,01/04/70 05:49:01.700,1019.152907
0150440 *0001V,01/04/70 05:49:01.800,1019.151719
0150534 *0001V,01/04/70 05:49:01.900,1019.150117
0150643 *0001V,01/04/70 05:49:02.000,1019.151962
0150737 *0001V,01/04/70 05:49:02.100,1019.157049
0150846 *0001V,01/04/70 05:49:02.200,1019.154792
0150940 *0001V,01/04/70 05:49:02.300,1019.155284
0151033 *0001V,01/04/70 05:49:02.400,1019.154693
0151142 *0001V,01/04/70 05:49:02.500,1019.155843
0151236 *0001V,01/04/70 05:49:02.600,1019.157239
0151345 *0001V,01/04/70 05:49:02.700,1019.153731
0151439 *0001V,01/04/70 05:49:02.800,1019.155130
0151548 *0001V,01/04/70 05:49:02.900,1019.159361
0151642 *0001V,01/04/70 05:49:03.000,1019.158800
0151735 *0001V,01/04/70 05:49:03.100,1019.156706
0151844 *0001V,01/04/70 05:49:03.200,1019.155093
0151938 *0001V,01/04/70 05:49:03.300,1019.154134
0152047 *0001V,01/04/70 05:49:03.400,1019.156717
0152141 *0001V,01/04/70 05:49:03.500,1019.156617
0152234 *0001V,01/04/70 05:49:03.600,1019.152662
0152344 *0001V,01/04/70 05:49:03.700,1019.153648
0152437 *0001V,01/04/70 05:49:03.800,1019.152898
0152546 *0001V,01/04/70 05:49:03.900,1019.150688
0152640 *0001V,01/04/70 05:49:04.000,1019.149571
0152734 *0001V,01/04/70 05:49:04.100,1019.149950
0152843 *0001V,01/04/70 05:49:04.200,1019.155075
0152936 *0001V,01/04/70 05:49:04.300,1019.155428
0153046 *0001V,01/04/70 05:49:04.400,1019.155773
0153139 *0001V,01/04/70 05:49:04.500,1019.156266
0153248 *0001V,01/04/70 05:49:04.600,1019.155142
0153342 *0001V,01/04/70 05:49:04.700,1019.154654
0153436 *0001V,01/04/70 05:49:04.800,1019.156309
0153545 *0001V,01/04/70 05:49:04.900,1019.157210
0153638 *0001V,01/04/70 05:49:05.000,1019.156355
0153748 *0001V,01/04/70 05:49:05.100,1019.158512
0153841 *0001V,01/04/70 05:49:05.200,1019.157620
0153935 *0001V,01/04/70 05:49:05.300,1019.158878
0154044 *0001V,01/04/70 05:49:05.400,1019.156519
0154138 *0001V,01/04/70 05:49:05.500,1019.156214
0154247 *0001V,01/04/70 05:49:05.600,1019.150783
0154340 *0001V,01/04/70 05:49:05.700,1019.152707
0154434 *0001V,01/04/70 05:49:05.800,1019.152560
0154543 *0001V,01/04/70 05:49:05.900,1019.152306
0154637 *0001V,01/04/70 05:49:06.000,1019.153300
0154746 *0001V,01/04/70 05:49:06.100,1019.153204
0154840 *0001V,01/04/70 05:49:06.200,1019.151425
0154933 *0001V,01/04/70 05:49:06.300,1019.151559
0155042 *0001V,01/04/70 05:49:06.400,1019.156169
0155136 *0001V,01/04/70 05:49:06.500,1019.149556
0155245 *0001V,01/04/70 05:49:06.600,1019.147361
0155339 *0001V,01/04/70 05:49:06.700,1019.149961
0155448 *0001V,01/04/70 05:49:06.800,1019.152576
0155542 *0001V,01/04/70 05:49:06.900,1019.150504
0155635 *0001V,01/04/70 05:49:07.000,1019.150612
0155744 *0001V,01/04/70 05:49:07.100,1019.154694
0155838 *0001V,01/04/70 05:49:07.200,1019.151963
0155947 *0001V,01/04/70 05:49:07.300,1019.150737
0156041 *0001V,01/04/70 05:49:07.400,1019.150330
0156134 *0001V,01/04/70 05:49:07.500,1019.152264
0156244 *0001V,01/04/70 05:49:07.600,1019.151344
0156337 *0001V,01/04/70 05:49:07.700,1019.151330
0156446 *0001V,01/04/70 05:49:07.800,1019.148711
0156540 *0001V,01/04/70 05:49:07.900,1019.152065
0156634 *0001V,01/04/70 05:49:08.000,1019.148478
0156743 *0001V,01/04/70 05:49:08.100,1019.149797
0156836 *0001V,01/04/70 05:49:08.200,1019.150304
0156946 *0001V,01/04/70 05:49:08.300,1019.149191
0157039 *0001V,01/04/70 05:49:08.400,1019.152008
0157148 *0001V,01/04/70 05:49:08.500,1019.152295
0157242 *0001V,01/04/70 05:49:08.600,1019.154399
0157336 *0001V,01/04/70 05:49:08.700,1019.155876
0157445 *0001V,01/04/70 05:49:08.800,1019.153603
0157538 *0001V,01/04/70 05:49:08.900,1019.153884
0157648 *0001V,01/04/70 05:49:09.000,1019.149543
0157741 *0001V,01/04/70 05:49:09.100,1019.149756
0157835 *0001V,01/04/70 05:49:09.200,1019.146584
0157944 *0001V,01/04/70 05:49:09.300,1019.147540
0158038 *0001V,01/04/70 05:49:09.400,1019.147314
0158147 *0001V,01/04/70 05:49:09.500,1019.149705
0158240 *0001V,01/04/70 05:49:09.600,1019.151577
0158334 *0001V,01/04/70 05:49:09.700,1019.143950
0158443 *0001V,01/04/70 05:49:09.800,1019.144083
0158537 *0001V,01/04/70 05:49:09.900,1019.144338
0158646 *0001V,01/04/70 05:49:10.000,1019.144666
0158740 *0001V,01/04/70 05:49:10.100,1019.142791
0158833 *0001V,01/04/70 05:49:10.200,1019.141564
0158942 *0001V,01/04/70 05:49:10.300,1019.145041
0159036 *0001V,01/04/70 05:49:10.400,1019.147474
0159145 *0001V,01/04/70 05:49:10.500,1019.146639
0159239 *0001V,01/04/70 05:49:10.600,1019.143594
0159332 *0001V,01/04/70 05:49:10.700,1019.147286
0159442 *0001V,01/04/70 05:49:10.800,1019.150074
0159535 *0001V,01/04/70 05:49:10.900,1019.152489
0159644 *0001V,01/04/70 05:49:11.000,1019.153215
0159738 *0001V,01/04/70 05:49:11.100,1019.155353
0159847 *0001V,01/04/70 05:49:11.200,1019.150428
0159941 *0001V,01/04/70 05:49:11.300,1019.150233
0200034 *0001V,01/04/70 05:49:11.400,1019.146939
0200144 *0001V,01/04/70 05:49:11.500,1019.147024
0200237 *0001V,01/04/70 05:49:11.600,1019.148259
0200346 *0001V,01/04/70 05:49:11.700,1019.148024
0200440 *0001V,01/04/70 05:49:11.800,1019.153897
0200534 *0001V,01/04/70 05:49:11.900,1019.147360
0200643 *0001V,01/04/70 05:49:12.000,1019.151820
0200736 *0001V,01/04/70 05:49:12.100,1019.150853
0200846 *0001V,01/04/70 05:49:12.200,1019.148183
0200939 *0001V,01/04/70 05:49:12.300,1019.150058
0201033 *0001V,01/04/70 05:49:12.400,1019.152343
0201142 *0001V,01/04/70 05:49:12.500,1019.151448
0201236 *0001V,01/04/70 05:49:12.600,1019.151133
0201345 *0001V,01/04/70 05:49:12.700,1019.151961
0201438 *0001V,01/04/70 05:49:12.800,1019.149342
0201548 *0001V,01/04/70 05:49:12.900,1019.149733
0201641 *0001V,01/04/70 05:49:13.000,1019.150638
0201735 *0001V,01/04/70 05:49:13.100,1019.148125
0201844 *0001V,01/04/70 05:49:13.200,1019.147798
0201938 *0001V,01/04/70 05:49:13.300,1019.147298
0202047 *0001V,01/04/70 05:49:13.400,1019.147277
0202140 *0001V,01/04/70 05:49:13.500,1019.145229
0202234 *0001V,01/04/70 05:49:13.600,1019.144908
0202343 *0001V,01/04/70 05:49:13.700,1019.142832
0202437 *0001V,01/04/70 05:49:13.800,1019.142375
0202546 *0001V,01/04/70 05:49:13.900,1019.143563
0202640 *0001V,01/04/70 05:49:14.000,1019.141989
0202733 *0001V,01/04/70 05:49:14.100,1019.142854
0202842 *0001V,01/04/70 05:49:14.200,1019.144777
0202936 *0001V,01/04/70 05:49:14.300,1019.145705
0203045 *0001V,01/04/70 05:49:14.400,1019.147049
0203139 *0001V,01/04/70 05:49:14.500,1019.144980
0203248 *0001V,01/04/70 05:49:14.600,1019.144286
0203342 *0001V,01/04/70 05:49:14.700,1019.143035
0203435 *0001V,01/04/70 05:49:14.800,1019.143258
0203544 *0001V,01/04/70 05:49:14.900,1019.146973
0203638 *0001V,01/04/70 05:49:15.000,1019.145655
0203747 *0001V,01/04/70 05:49:15.100,1019.144416
0203841 *0001V,01/04/70 05:49:15.200,1019.141782
0203934 *0001V,01/04/70 05:49:15.300,1019.141930
0204044 *0001V,01/04/70 05:49:15.400,1019.140570
0204137 *0001V,01/04/70 05:49:15.500,1019.143851
0204246 *0001V,01/04/70 05:49:15.600,1019.143837
0204340 *0001V,01/04/70 05:49:15.700,1019.141631
0204434 *0001V,01/04/70 05:49:15.800,1019.143506
0204543 *0001V,01/04/70 05:49:15.900,1019.143949
0204636 *0001V,01/04/70 05:49:16.000,1019.142726
0204746 *0001V,01/04/70 05:49:16.100,1019.144452
0204839 *0001V,01/04/70 05:49:16.200,1019.145735
0204933 *0001V,01/04/70 05:49:16.300,1019.150558
0205042 *0001V,01/04/70 05:49:16.400,1019.150927
0205136 *0001V,01/04/70 05:49:16.500,1019.146391
0205245 *0001V,01/04/70 05:49:16.600,1019.148215
0205338 *0001V,01/04/70 05:49:16.700,1019.148911
0205448 *0001V,01/04/70 05:49:16.800,1019.147755
0205541 *0001V,01/04/70 05:49:16.900,1019.147538
0205635 *0001V,01/04/70 05:49:17.000,1019.148094
0205744 *0001V,01/04/70 05:49:17.100,1019.153223
0205838 *0001V,01/04/70 05:49:17.200,1019.154440
0205947 *0001V,01/04/70 05:49:17.300,1019.152465
0206040 *0001V,01/04/70 05:49:17.400,1019.154048
0206134 *0001V,01/04/70 05:49:17.500,1019.153629
0206243 *0001V,01/04/70 05:49:17.600,1019.152694
0206337 *0001V,01/04/70 05:49:17.700,1019.152050
0206446 *0001V,01/04/70 05:49:17.800,1019.153726
0206540 *0001V,01/04/70 05:49:17.900,1019.153866
0206633 *0001V,01/04/70 05:49:18.000,1019.153149
0206742 *0001V,01/04/70 05:49:18.100,1019.150780
0206836 *0001V,01/04/70 05:49:18.200,1019.152661
0206945 *0001V,01/04/70 05:49:18.300,1019.150777
0207039 *0001V,01/04/70 05:49:18.400,1019.148959
0207148 *0001V,01/04/70 05:49:18.500,1019.150640
0207242 *0001V,01/04/70 05:49:18.600,1019.149207
0207335 *0001V,01/04/70 05:49:18.700,1019.150317
0207444 *0001V,01/04/70 05:49:18.800,1019.151471
0207538 *0001V,01/04/70 05:49:18.900,1019.148200
0207647 *0001V,01/04/70 05:49:19.000,1019.148032
0207741 *0001V,01/04/70 05:49:19.100,1019.147345
0207834 *0001V,01/04/70 05:49:19.200,1019.148004
0207944 *0001V,01/04/70 05:49:19.300,1019.148043
0208037 *0001V,01/04/70 05:49:19.400,1019.150622
0208146 *0001V,01/04/70 05:49:19.500,1019.152120
0208240 *0001V,01/04/70 05:49:19.600,1019.150615
0208334 *0001V,01/04/70 05:49:19.700,1019.145310
0208443 *0001V,01/04/70 05:49:19.800,1019.146478
0208536 *0001V,01/04/70 05:49:19.900,1019.146207
0208646 *0001V,01/04/70 05:49:20.000,1019.146592
0208739 *0001V,01/04/70 05:49:20.100,1019.146326
0208833 *0001V,01/04/70 05:49:20.200,1019.147149
0208942 *0001V,01/04/70 05:49:20.300,1019.145581
0209036 *0001V,01/04/70 05:49:20.400,1019.145038
0209145 *0001V,01/04/70 05:49:20.500,1019.145031
0209238 *0001V,01/04/70 05:49:20.600,1019.145606
0209348 *0001V,01/04/70 05:49:20.700,1019.143502
0209441 *0001V,01/04/70 05:49:20.800,1019.142063
0209535 *0001V,01/04/70 05:49:20.900,1019.140258
0209644 *0001V,01/04/70 05:49:21.000,1019.141360
0209738 *0001V,01/04/70 05:49:21.100,1019.142228
0209847 *0001V,01/04/70 05:49:21.200,1019.141753
0209940 *0001V,01/04/70 05:49:21.300,1019.140774
0210034 *0001V,01/04/70 05:49:21.400,1019.141493
0210143 *0001V,01/04/70 05:49:21.500,1019.139896
0210237 *0001V,01/04/70 05:49:21.600,1019.140943
0210346 *0001V,01/04/70 05:49:21.700,1019.142988
0210440 *0001V,01/04/70 05:49:21.800,1019.141921
0210533 *0001V,01/04/70 05:49:21.900,1019.142001
0210642 *0001V,01/04/70 05:49:22.000,1019.138500
0210736 *0001V,01/04/70 05:49:22.100,1019.137743
0210845 *0001V,01/04/70 05:49:22.200,1019.136387
0210939 *0001V,01/04/70 05:49:22.300,1019.135033
0211048 *0001V,01/04/70 05:49:22.400,1019.139264
0211142 *0001V,01/04/70 05:49:22.500,1019.138447
0211235 *0001V,01/04/70 05:49:22.600,1019.139348
0211344 *0001V,01/04/70 05:49:22.700,1019.136695
0211438 *0001V,01/04/70 05:49:22.800,1019.136860
0211547 *0001V,01/04/70 05:49:22.900,1019.141636
0211641 *0001V,01/04/70 05:49:23.000,1019.141790
0211734 *0001V,01/04/70 05:49:23.100,1019.132276
0211844 *0001V,01/04/70 05:49:23.200,1019.134091
0211937 *0001V,01/04/70 05:49:23.300,1019.132476
0212046 *0001V,01/04/70 05:49:23.400,1019.134136
0212140 *0001V,01/04/70 05:49:23.500,1019.134930
0212234 *0001V,01/04/70 05:49:23.600,1019.138076
0212343 *0001V,01/04/70 05:49:23.700,1019.134884
0212436 *0001V,01/04/70 05:49:23.800,1019.132253
0212546 *0001V,01/04/70 05:49:23.900,1019.129357
0212639 *0001V,01/04/70 05:49:24.000,1019.134639
0212733 *0001V,01/04/70 05:49:24.100,1019.136966
0212842 *0001V,01/04/70 05:49:24.200,1019.132881
0212936 *0001V,01/04/70 05:49:24.300,1019.135526
0213045 *0001V,01/04/70 05:49:24.400,1019.133845
0213138 *0001V,01/04/70 05:49:24.500,1019.136056
0213248 *0001V,01/04/70 05:49:24.600,1019.143538
0213341 *0001V,01/04/70 05:49:24.700,1019.138876
0213435 *0001V,01/04/70 05:49:24.800,1019.138341
0213544 *0001V,01/04/70 05:49:24.900,1019.142292
0213638 *0001V,01/04/70 05:49:25.000,1019.138952
0213747 *0001V,01/04/70 05:49:25.100,1019.139598
0213840 *0001V,01/04/70 05:49:25.200,1019.140825
0213934 *0001V,01/04/70 05:49:25.300,1019.140013
0214043 *0001V,01/04/70 05:49:25.400,1019.134673
0214137 *0001V,01/04/70 05:49:25.500,1019.137167
0214246 *0001V,01/04/70 05:49:25.600,1019.143111
0214340 *0001V,01/04/70 05:49:25.700,1019.137744
0214433 *0001V,01/04/70 05:49:25.800,1019.143886
0214542 *0001V,01/04/70 05:49:25.900,1019.145820
0214636 *0001V,01/04/70 05:49:26.000,1019.143077
0214745 *0001V,01/04/70 05:49:26.100,1019.143688
0214839 *0001V,01/04/70 05:49:26.200,1019.146339
0214948 *0001V,01/04/70 05:49:26.300,1019.149134
0215042 *0001V,01/04/70 05:49:26.400,1019.146436
0215135 *0001V,01/04/70 05:49:26.500,1019.150366
0215244 *0001V,01/04/70 05:49:26.600,1019.146815
0215338 *0001V,01/04/70 05:49:26.700,1019.147521
0215447 *0001V,01/04/70 05:49:26.800,1019.149539
0215541 *0001V,01/04/70 05:49:26.900,1019.147616
0215634 *0001V,01/04/70 05:49:27.000,1019.151980
0215744 *0001V,01/04/70 05:49:27.100,1019.152522
0215837 *0001V,01/04/70 05:49:27.200,1019.151933
0215946 *0001V,01/04/70 05:49:27.300,1019.151567
0216040 *0001V,01/04/70 05:49:27.400,1019.150855
0216134 *0001V,01/04/70 05:49:27.500,1019.150994
0216243 *0001V,01/04/70 05:49:27.600,1019.150220
0216336 *0001V,01/04/70 05:49:27.700,1019.151977
0216446 *0001V,01/04/70 05:49:27.800,1019.150994
0216539 *0001V,01/04/70 05:49:27.900,1019.151369
0216633 *0001V,01/04/70 05:49:28.000,1019.152110
0216742 *0001V,01/04/70 05:49:28.100,1019.153945
0216836 *0001V,01/04/70 05:49:28.200,1019.152296
0216945 *0001V,01/04/70 05:49:28.300,1019.148888
0217038 *0001V,01/04/70 05:49:28.400,1019.152304
0217148 *0001V,01/04/70 05:49:28.500,1019.150286
0217241 *0001V,01/04/70 05:49:28.600,1019.149855
0217335 *0001V,01/04/70 05:49:28.700,1019.150362
0217444 *0001V,01/04/70 05:49:28.800,1019.148681
0217538 *0001V,01/04/70 05:49:28.900,1019.148927
0217647 *0001V,01/04/70 05:49:29.000,1019.149727
0217740 *0001V,01/04/70 05:49:29.100,1019.147404
0217834 *0001V,01/04/70 05:49:29.200,1019.150214
0217943 *0001V,01/04/70 05:49:29.300,1019.150300
0218037 *0001V,01/04/70 05:49:29.400,1019.149264
0218146 *0001V,01/04/70 05:49:29.500,1019.143936
0218240 *0001V,01/04/70 05:49:29.600,1019.146895
0218333 *0001V,01/04/70 05:49:29.700,1019.149755
0218442 *0001V,01/04/70 05:49:29.800,1019.147579
0218536 *0001V,01/04/70 05:49:29.900,1019.144110
0218645 *0001V,01/04/70 05:49:30.000,1019.146527
0218739 *0001V,01/04/70 05:49:30.100,1019.148590
0218848 *0001V,01/04/70 05:49:30.200,1019.146227
0218942 *0001V,01/04/70 05:49:30.300,1019.141333
0219035 *0001V,01/04/70 05:49:30.400,1019.141322
0219144 *0001V,01/04/70 05:49:30.500,1019.140877
0219238 *0001V,01/04/70 05:49:30.600,1019.142841
0219347 *0001V,01/04/70 05:49:30.700,1019.148788
0219441 *0001V,01/04/70 05:49:30.800,1019.147103
0219534 *0001V,01/04/70 05:49:30.900,1019.147385
0219644 *0001V,01/04/70 05:49:31.000,1019.146034
0219737 *0001V,01/04/70 05:49:31.100,1019.144284
0219846 *0001V,01/04/70 05:49:31.200,1019.144550
0219940 *0001V,01/04/70 05:49:31.300,1019.146759
0220034 *0001V,01/04/70 05:49:31.400,1019.146316
0220143 *0001V,01/04/70 05:49:31.500,1019.145240
0220236 *0001V,01/04/70 05:49:31.600,1019.145721
0220346 *0001V,01/04/70 05:49:31.700,1019.143149
0220439 *0001V,01/04/70 05:49:31.800,1019.141523
0220533 *0001V,01/04/70 05:49:31.900,1019.145594
0220642 *0001V,01/04/70 05:49:32.000,1019.144956
0220736 *0001V,01/04/70 05:49:32.100,1019.145626
0220845 *0001V,01/04/70 05:49:32.200,1019.149111
0220938 *0001V,01/04/70 05:49:32.300,1019.151610
0221048 *0001V,01/04/70 05:49:32.400,1019.152714
0221141 *0001V,01/04/70 05:49:32.500,1019.149589
0221235 *0001V,01/04/70 05:49:32.600,1019.148937
0221344 *0001V,01/04/70 05:49:32.700,1019.149930
0221438 *0001V,01/04/70 05:49:32.800,1019.151446
0221547 *0001V,01/04/70 05:49:32.900,1019.153918
0221640 *0001V,01/04/70 05:49:33.000,1019.146212
0221734 *0001V,01/04/70 05:49:33.100,1019.151849
0221843 *0001V,01/04/70 05:49:33.200,1019.149551
0221937 *0001V,01/04/70 05:49:33.300,1019.154536
0222046 *0001V,01/04/70 05:49:33.400,1019.154380
0222140 *0001V,01/04/70 05:49:33.500,1019.151006
0222233 *0001V,01/04/70 05:49:33.600,1019.149508
0222342 *0001V,01/04/70 05:49:33.700,1019.148807
0222436 *0001V,01/04/70 05:49:33.800,1019.149105
0222545 *0001V,01/04/70 05:49:33.900,1019.148665
0222639 *0001V,01/04/70 05:49:34.000,1019.149222
0222732 *0001V,01/04/70 05:49:34.100,1019.150291
0222842 *0001V,01/04/70 05:49:34.200,1019.153057
0222935 *0001V,01/04/70 05:49:34.300,1019.153742
0223044 *0001V,01/04/70 05:49:34.400,1019.151649
0223138 *0001V,01/04/70 05:49:34.500,1019.152436
0223247 *0001V,01/04/70 05:49:34.600,1019.149633
0223341 *0001V,01/04/70 05:49:34.700,1019.147259
0223434 *0001V,01/04/70 05:49:34.800,1019.149281
0223544 *0001V,01/04/70 05:49:34.900,1019.148591
0223637 *0001V,01/04/70 05:49:35.000,1019.148870
0223746 *0001V,01/04/70 05:49:35.100,1019.149957
0223840 *0001V,01/04/70 05:49:35.200,1019.148192
0223934 *0001V,01/04/70 05:49:35.300,1019.150028
0224043 *0001V,01/04/70 05:49:35.400,1019.150474
0224136 *0001V,01/04/70 05:49:35.500,1019.147847
0224246 *0001V,01/04/70 05:49:35.600,1019.148284
0224339 *0001V,01/04/70 05:49:35.700,1019.152422
0224433 *0001V,01/04/70 05:49:35.800,1019.150385
0224542 *0001V,01/04/70 05:49:35.900,1019.149377
0224636 *0001V,01/04/70 05:49:36.000,1019.146008
0224745 *0001V,01/04/70 05:49:36.100,1019.149963
0224838 *0001V,01/04/70 05:49:36.200,1019.150027
0224948 *0001V,01/04/70 05:49:36.300,1019.150045
0225041 *0001V,01/04/70 05:49:36.400,1019.150756
0225135 *0001V,01/04/70 05:49:36.500,1019.150103
0225244 *0001V,01/04/70 05:49:36.600,1019.151423
0225338 *0001V,01/04/70 05:49:36.700,1019.149239
0225447 *0001V,01/04/70 05:49:36.800,1019.148026
0225540 *0001V,01/04/70 05:49:36.900,1019.151103
0225634 *0001V,01/04/70 05:49:37.000,1019.151725
0225743 *0001V,01/04/70 05:49:37.100,1019.151470
0225837 *0001V,01/04/70 05:49:37.200,1019.150860
0225946 *0001V,01/04/70 05:49:37.300,1019.153407
0226040 *0001V,01/04/70 05:49:37.400,1019.151511
0226133 *0001V,01/04/70 05:49:37.500,1019.151614
0226242 *0001V,01/04/70 05:49:37.600,1019.150547
0226336 *0001V,01/04/70 05:49:37.700,1019.149857
0226445 *0001V,01/04/70 05:49:37.800,1019.150781
0226539 *0001V,01/04/70 05:49:37.900,1019.151326
0226648 *0001V,01/04/70 05:49:38.000,1019.149221
0226742 *0001V,01/04/70 05:49:38.100,1019.150635
0226835 *0001V,01/04/70 05:49:38.200,1019.151387
0226944 *0001V,01/04/70 05:49:38.300,1019.151137
0227038 *0001V,01/04/70 05:49:38.400,1019.150412
0227147 *0001V,01/04/70 05:49:38.500,1019.150702
0227241 *0001V,01/04/70 05:49:38.600,1019.149925
0227334 *0001V,01/04/70 05:49:38.700,1019.150375
0227444 *0001V,01/04/70 05:49:38.800,1019.151913
0227537 *0001V,01/04/70 05:49:38.900,1019.151102
0227646 *0001V,01/04/70 05:49:39.000,1019.153341
0227740 *0001V,01/04/70 05:49:39.100,1019.151648
0227834 *0001V,01/04/70 05:49:39.200,1019.150269
0227943 *0001V,01/04/70 05:49:39.300,1019.152988
0228036 *0001V,01/04/70 05:49:39.400,1019.151114
0228146 *0001V,01/04/70 05:49:39.500,1019.154708
0228239 *0001V,01/04/70 05:49:39.600,1019.152665
0228333 *0001V,01/04/70 05:49:39.700,1019.150788
0228442 *0001V,01/04/70 05:49:39.800,1019.150453
0228536 *0001V,01/04/70 05:49:39.900,1019.148907
0228645 *0001V,01/04/70 05:49:40.000,1019.147425
0228738 *0001V,01/04/70 05:49:40.100,1019.150602
0228848 *0001V,01/04/70 05:49:40.200,1019.145829
0228941 *0001V,01/04/70 05:49:40.300,1019.144010
0229035 *0001V,01/04/70 05:49:40.400,1019.150784
0229144 *0001V,01/04/70 05:49:40.500,1019.148860
0229238 *0001V,01/04/70 05:49:40.600,1019.150811
0229347 *0001V,01/04/70 05:49:40.700,1019.146485
0229440 *0001V,01/04/70 05:49:40.800,1019.147261
0229534 *0001V,01/04/70 05:49:40.900,1019.148498
0229643 *0001V,01/04/70 05:49:41.000,1019.147144
0229737 *0001V,01/04/70 05:49:41.100,1019.144577
0229846 *0001V,01/04/70 05:49:41.200,1019.146388
0229940 *0001V,01/04/70 05:49:41.300,1019.145975
0230033 *0001V,01/04/70 05:49:41.400,1019.147983
0230142 *0001V,01/04/70 05:49:41.500,1019.147691
0230236 *0001V,01/04/70 05:49:41.600,1019.148530
0230345 *0001V,01/04/70 05:49:41.700,1019.145229
0230439 *0001V,01/04/70 05:49:41.800,1019.143325
0230548 *0001V,01/04/70 05:49:41.900,1019.143817
0230642 *0001V,01/04/70 05:49:42.000,1019.142692
0230735 *0001V,01/04/70 05:49:42.100,1019.140165
0230844 *0001V,01/04/70 05:49:42.200,1019.144024
0230938 *0001V,01/04/70 05:49:42.300,1019.147083
0231047 *0001V,01/04/70 05:49:42.400,1019.149500
0231141 *0001V,01/04/70 05:49:42.500,1019.148165
0231234 *0001V,01/04/70 05:49:42.600,1019.151189
0231344 *0001V,01/04/70 05:49:42.700,1019.145098
0231437 *0001V,01/04/70 05:49:42.800,1019.149415
0231546 *0001V,01/04/70 05:49:42.900,1019.150749
0231640 *0001V,01/04/70 05:49:43.000,1019.152724
0231734 *0001V,01/04/70 05:49:43.100,1019.154055
0231843 *0001V,01/04/70 05:49:43.200,1019.149685
0231936 *0001V,01/04/70 05:49:43.300,1019.149113
0232046 *0001V,01/04/70 05:49:43.400,1019.144288
0232139 *0001V,01/04/70 05:49:43.500,1019.139563
0232233 *0001V,01/04/70 05:49:43.600,1019.142895
0232342 *0001V,01/04/70 05:49:43.700,1019.146565
0232436 *0001V,01/04/70 05:49:43.800,1019.143594
0232545 *0001V,01/04/70 05:49:43.900,1019.145837
0232638 *0001V,01/04/70 05:49:44.000,1019.146686
0232748 *0001V,01/04/70 05:49:44.100,1019.145433
0232841 *0001V,01/04/70 05:49:44.200,1019.145698
0232935 *0001V,01/04/70 05:49:44.300,1019.146396
0233044 *0001V,01/04/70 05:49:44.400,1019.143357
0233138 *0001V,01/04/70 05:49:44.500,1019.143002
0233247 *0001V,01/04/70 05:49:44.600,1019.140266
0233340 *0001V,01/04/70 05:49:44.700,1019.135429
0233434 *0001V,01/04/70 05:49:44.800,1019.140986
0233543 *0001V,01/04/70 05:49:44.900,1019.138580
0233637 *0001V,01/04/70 05:49:45.000,1019.136275
0233746 *0001V,01/04/70 05:49:45.100,1019.138081
0233840 *0001V,01/04/70 05:49:45.200,1019.140727
0233933 *0001V,01/04/70 05:49:45.300,1019.137474
0234042 *0001V,01/04/70 05:49:45.400,1019.135967
0234136 *0001V,01/04/70 05:49:45.500,1019.140030
0234245 *0001V,01/04/70 05:49:45.600,1019.142154
0234339 *0001V,01/04/70 05:49:45.700,1019.142229
0234448 *0001V,01/04/70 05:49:45.800,1019.144760
0234542 *0001V,01/04/70 05:49:45.900,1019.139379
0234635 *0001V,01/04/70 05:49:46.000,1019.142907
0234744 *0001V,01/04/70 05:49:46.100,1019.142204
0234838 *0001V,01/04/70 05:49:46.200,1019.144682
0234947 *0001V,01/04/70 05:49:46.300,1019.144651
0235041 *0001V,01/04/70 05:49:46.400,1019.142557
0235134 *0001V,01/04/70 05:49:46.500,1019.142104
0235244 *0001V,01/04/70 05:49:46.600,1019.142535
0235337 *0001V,01/04/70 05:49:46.700,1019.139439
0235446 *0001V,01/04/70 05:49:46.800,1019.143687
0235540 *0001V,01/04/70 05:49:46.900,1019.141591
0235634 *0001V,01/04/70 05:49:47.000,1019.140054
0235743 *0001V,01/04/70 05:49:47.100,1019.143612
0235836 *0001V,01/04/70 05:49:47.200,1019.139689
0235946 *0001V,01/04/70 05:49:47.300,1019.140871
0236039 *0001V,01/04/70 05:49:47.400,1019.139984
0236133 *0001V,01/04/70 05:49:47.500,1019.139154
0236242 *0001V,01/04/70 05:49:47.600,1019.139294
0236336 *0001V,01/04/70 05:49:47.700,1019.140172
0236445 *0001V,01/04/70 05:49:47.800,1019.138820
0236538 *0001V,01/04/70 05:49:47.900,1019.140930
0236648 *0001V,01/04/70 05:49:48.000,1019.140851
0236741 *0001V,01/04/70 05:49:48.100,1019.140269
0236835 *0001V,01/04/70 05:49:48.200,1019.144003
0236944 *0001V,01/04/70 05:49:48.300,1019.142350
0237038 *0001V,01/04/70 05:49:48.400,1019.140899
0237147 *0001V,01/04/70 05:49:48.500,1019.142842
0237240 *0001V,01/04/70 05:49:48.600,1019.141608
0237334 *0001V,01/04/70 05:49:48.700,1019.139057
0237443 *0001V,01/04/70 05:49:48.800,1019.140677
0237537 *0001V,01/04/70 05:49:48.900,1019.142216
0237646 *0001V,01/04/70 05:49:49.000,1019.138115
0237740 *0001V,01/04/70 05:49:49.100,1019.138005
0237833 *0001V,01/04/70 05:49:49.200,1019.138486
0237942 *0001V,01/04/70 05:49:49.300,1019.142861
0238036 *0001V,01/04/70 05:49:49.400,1019.140120
0238145 *0001V,01/04/70 05:49:49.500,1019.136262
0238239 *0001V,01/04/70 05:49:49.600,1019.139496
0238348 *0001V,01/04/70 05:49:49.700,1019.139616
0238442 *0001V,01/04/70 05:49:49.800,1019.139267
0238535 *0001V,01/04/70 05:49:49.900,1019.138353
0238644 *0001V,01/04/70 05:49:50.000,1019.142031
0238738 *0001V,01/04/70 05:49:50.100,1019.143426
0238847 *0001V,01/04/70 05:49:50.200,1019.139654
0238941 *0001V,01/04/70 05:49:50.300,1019.140721
0239034 *0001V,01/04/70 05:49:50.400,1019.143794
0239144 *0001V,01/04/70 05:49:50.500,1019.142099
0239237 *0001V,01/04/70 05:49:50.600,1019.142786
0239346 *0001V,01/04/70 05:49:50.700,1019.143126
0239440 *0001V,01/04/70 05:49:50.800,1019.145057
0239534 *0001V,01/04/70 05:49:50.900,1019.145647
0239643 *0001V,01/04/70 05:49:51.000,1019.146834
0239736 *0001V,01/04/70 05:49:51.100,1019.144205
0239846 *0001V,01/04/70 05:49:51.200,1019.144770
0239939 *0001V,01/04/70 05:49:51.300,1019.144818
0240033 *0001V,01/04/70 05:49:51.400,1019.146918
0240142 *0001V,01/04/70 05:49:51.500,1019.145234
0240236 *0001V,01/04/70 05:49:51.600,1019.145779
0240345 *0001V,01/04/70 05:49:51.700,1019.145262
0240438 *0001V,01/04/70 05:49:51.800,1019.144367
0240548 *0001V,01/04/70 05:49:51.900,1019.140171
0240641 *0001V,01/04/70 05:49:52.000,1019.140588
0240735 *0001V,01/04/70 05:49:52.100,1019.142630
0240844 *0001V,01/04/70 05:49:52.200,1019.145038
0240938 *0001V,01/04/70 05:49:52.300,1019.145672
0241047 *0001V,01/04/70 05:49:52.400,1019.143664
0241140 *0001V,01/04/70 05:49:52.500,1019.144441
0241234 *0001V,01/04/70 05:49:52.600,1019.147938
0241343 *0001V,01/04/70 05:49:52.700,1019.148861
0241437 *0001V,01/04/70 05:49:52.800,1019.147151
0241546 *0001V,01/04/70 05:49:52.900,1019.144190
0241640 *0001V,01/04/70 05:49:53.000,1019.144991
0241733 *0001V,01/04/70 05:49:53.100,1019.145205
0241842 *0001V,01/04/70 05:49:53.200,1019.146604
0241936 *0001V,01/04/70 05:49:53.300,1019.144907
0242045 *0001V,01/04/70 05:49:53.400,1019.145476
0242139 *0001V,01/04/70 05:49:53.500,1019.142923
0242248 *0001V,01/04/70 05:49:53.600,1019.142066
0242342 *0001V,01/04/70 05:49:53.700,1019.142827
0242435 *0001V,01/04/70 05:49:53.800,1019.146349
0242544 *0001V,01/04/70 05:49:53.900,1019.143797
0242638 *0001V,01/04/70 05:49:54.000,1019.145690
0242747 *0001V,01/04/70 05:49:54.100,1019.141107
0242841 *0001V,01/04/70 05:49:54.200,1019.145003
0242934 *0001V,01/04/70 05:49:54.300,1019.145543
0243044 *0001V,01/04/70 05:49:54.400,1019.143575
0243137 *0001V,01/04/70 05:49:54.500,1019.144311
0243246 *0001V,01/04/70 05:49:54.600,1019.143519
0243340 *0001V,01/04/70 05:49:54.700,1019.141714
0243434 *0001V,01/04/70 05:49:54.800,1019.146518
0243543 *0001V,01/04/70 05:49:54.900,1019.147688
0243636 *0001V,01/04/70 05:49:55.000,1019.144607
0243746 *0001V,01/04/70 05:49:55.100,1019.141811
0243839 *0001V,01/04/70 05:49:55.200,1019.145377
0243933 *0001V,01/04/70 05:49:55.300,1019.145325
0244042 *0001V,01/04/70 05:49:55.400,1019.144138
0244136 *0001V,01/04/70 05:49:55.500,1019.146808
0244245 *0001V,01/04/70 05:49:55.600,1019.148938
0244338 *0001V,01/04/70 05:49:55.700,1019.149337
0244448 *0001V,01/04/70 05:49:55.800,1019.147455
0244541 *0001V,01/04/70 05:49:55.900,1019.148710
0244635 *0001V,01/04/70 05:49:56.000,1019.146216
0244744 *0001V,01/04/70 05:49:56.100,1019.144618
0244838 *0001V,01/04/70 05:49:56.200,1019.148295
0244947 *0001V,01/04/70 05:49:56.300,1019.151080
0245040 *0001V,01/04/70 05:49:56.400,1019.152354
0245134 *0001V,01/04/70 05:49:56.500,1019.151164
0245243 *0001V,01/04/70 05:49:56.600,1019.150132
0245337 *0001V,01/04/70 05:49:56.700,1019.151451
0245446 *0001V,01/04/70 05:49:56.800,1019.154371
0245540 *0001V,01/04/70 05:49:56.900,1019.152597
0245633 *0001V,01/04/70 05:49:57.000,1019.149669
0245742 *0001V,01/04/70 05:49:57.100,1019.148361
0245836 *0001V,01/04/70 05:49:57.200,1019.148102
0245945 *0001V,01/04/70 05:49:57.300,1019.146020
0246039 *0001V,01/04/70 05:49:57.400,1019.146459
0246132 *0001V,01/04/70 05:49:57.500,1019.147407
0246242 *0001V,01/04/70 05:49:57.600,1019.146802
0246335 *0001V,01/04/70 05:49:57.700,1019.145239
0246444 *0001V,01/04/70 05:49:57.800,1019.149429
0246538 *0001V,01/04/70 05:49:57.900,1019.148625
0246647 *0001V,01/04/70 05:49:58.000,1019.148887
0246741 *0001V,01/04/70 05:49:58.100,1019.149978
0246834 *0001V,01/04/70 05:49:58.200,1019.152065
0246944 *0001V,01/04/70 05:49:58.300,1019.149088
0247037 *0001V,01/04/70 05:49:58.400,1019.148810
0247146 *0001V,01/04/70 05:49:58.500,1019.149402
0247240 *0001V,01/04/70 05:49:58.600,1019.151225
0247334 *0001V,01/04/70 05:49:58.700,1019.152527
0247443 *0001V,01/04/70 05:49:58.800,1019.149967
0247536 *0001V,01/04/70 05:49:58.900,1019.150881
0247646 *0001V,01/04/70 05:49:59.000,1019.152157
0247739 *0001V,01/04/70 05:49:59.100,1019.152171
0247833 *0001V,01/04/70 05:49:59.200,1019.151296
0247942 *0001V,01/04/70 05:49:59.300,1019.151158
0248036 *0001V,01/04/70 05:49:59.400,1019.153193
0248145 *0001V,01/04/70 05:49:59.500,1019.151622
0248238 *0001V,01/04/70 05:49:59.600,1019.149042
0248348 *0001V,01/04/70 05:49:59.700,1019.149455
0248441 *0001V,01/04/70 05:49:59.800,1019.148795
0248535 *0001V,01/04/70 05:49:59.900,1019.151019
0248644 *0001V,01/04/70 05:50:00.000,1019.151115
0248738 *0001V,01/04/70 05:50:00.100,1019.149429
0248847 *0001V,01/04/70 05:50:00.200,1019.148711
0248940 *0001V,01/04/70 05:50:00.300,1019.147048
0249034 *0001V,01/04/70 05:50:00.400,1019.143829
0249143 *0001V,01/04/70 05:50:00.500,1019.145959
0249237 *0001V,01/04/70 05:50:00.600,1019.147955
0249346 *0001V,01/04/70 05:50:00.700,1019.146385
0249440 *0001V,01/04/70 05:50:00.800,1019.146631
0249533 *0001V,01/04/70 05:50:00.900,1019.148047
0249642 *0001V,01/04/70 05:50:01.000,1019.146318
0249736 *0001V,01/04/70 05:50:01.100,1019.148933
0249845 *0001V,01/04/70 05:50:01.200,1019.148961
0249939 *0001V,01/04/70 05:50:01.300,1019.150428
0250048 *0001V,01/04/70 05:50:01.400,1019.149740
0250142 *0001V,01/04/70 05:50:01.500,1019.149475
0250235 *0001V,01/04/70 05:50:01.600,1019.151888
0250344 *0001V,01/04/70 05:50:01.700,1019.150134
0250438 *0001V,01/04/70 05:50:01.800,1019.149445
0250547 *0001V,01/04/70 05:50:01.900,1019.150079
0250641 *0001V,01/04/70 05:50:02.000,1019.150000
0250734 *0001V,01/04/70 05:50:02.100,1019.148074
0250844 *0001V,01/04/70 05:50:02.200,1019.146255
0250937 *0001V,01/04/70 05:50:02.300,1019.148253
0251046 *0001V,01/04/70 05:50:02.400,1019.150152
0251140 *0001V,01/04/70 05:50:02.500,1019.151483
0251234 *0001V,01/04/70 05:50:02.600,1019.151464
0251343 *0001V,01/04/70 05:50:02.700,1019.151379
0251436 *0001V,01/04/70 05:50:02.800,1019.150630
0251546 *0001V,01/04/70 05:50:02.900,1019.150016
0251639 *0001V,01/04/70 05:50:03.000,1019.151025
0251733 *0001V,01/04/70 05:50:03.100,1019.151612
0251842 *0001V,01/04/70 05:50:03.200,1019.154218
0251936 *0001V,01/04/70 05:50:03.300,1019.153319
0252045 *0001V,01/04/70 05:50:03.400,1019.155385
0252138 *0001V,01/04/70 05:50:03.500,1019.154006
0252248 *0001V,01/04/70 05:50:03.600,1019.153458
0252341 *0001V,01/04/70 05:50:03.700,1019.150992
0252435 *0001V,01/04/70 05:50:03.800,1019.153225
0252544 *0001V,01/04/70 05:50:03.900,1019.151518
0252638 *0001V,01/04/70 05:50:04.000,1019.151372
0252747 *0001V,01/04/70 05:50:04.100,1019.149382
0252840 *0001V,01/04/70 05:50:04.200,1019.149816
0252934 *0001V,01/04/70 05:50:04.300,1019.149060
0253043 *0001V,01/04/70 05:50:04.400,1019.145341
0253137 *0001V,01/04/70 05:50:04.500,1019.145350
0253246 *0001V,01/04/70 05:50:04.600,1019.147422
0253340 *0001V,01/04/70 05:50:04.700,1019.146977
0253433 *0001V,01/04/70 05:50:04.800,1019.147225
0253542 *0001V,01/04/70 05:50:04.900,1019.149253
0253636 *0001V,01/04/70 05:50:05.000,1019.151482
0253745 *0001V,01/04/70 05:50:05.100,1019.145177
0253839 *0001V,01/04/70 05:50:05.200,1019.144794
0253932 *0001V,01/04/70 05:50:05.300,1019.142980
0254042 *0001V,01/04/70 05:50:05.400,1019.144861
0254135 *0001V,01/04/70 05:50:05.500,1019.146298
0254244 *0001V,01/04/70 05:50:05.600,1019.148015
0254338 *0001V,01/04/70 05:50:05.700,1019.145801
0254447 *0001V,01/04/70 05:50:05.800,1019.143770
0254541 *0001V,01/04/70 05:50:05.900,1019.142273
0254634 *0001V,01/04/70 05:50:06.000,1019.143439
0254744 *0001V,01/04/70 05:50:06.100,1019.147834
0254837 *0001V,01/04/70 05:50:06.200,1019.150322
0254946 *0001V,01/04/70 05:50:06.300,1019.150490
0255040 *0001V,01/04/70 05:50:06.400,1019.149129
0255134 *0001V,01/04/70 05:50:06.500,1019.150807
0255243 *0001V,01/04/70 05:50:06.600,1019.150408
0255336 *0001V,01/04/70 05:50:06.700,1019.147641
0255446 *0001V,01/04/70 05:50:06.800,1019.149857
0255539 *0001V,01/04/70 05:50:06.900,1019.150554
0255633 *0001V,01/04/70 05:50:07.000,1019.150162
0255742 *0001V,01/04/70 05:50:07.100,1019.149078
0255836 *0001V,01/04/70 05:50:07.200,1019.151069
0255945 *0001V,01/04/70 05:50:07.300,1019.151874
0256038 *0001V,01/04/70 05:50:07.400,1019.151921
0256148 *0001V,01/04/70 05:50:07.500,1019.150051
0256241 *0001V,01/04/70 05:50:07.600,1019.147182
0256335 *0001V,01/04/70 05:50:07.700,1019.149921
0256444 *0001V,01/04/70 05:50:07.800,1019.152709
0256538 *0001V,01/04/70 05:50:07.900,1019.153990
0256647 *0001V,01/04/70 05:50:08.000,1019.153818
0256740 *0001V,01/04/70 05:50:08.100,1019.150591
0256834 *0001V,01/04/70 05:50:08.200,1019.150458
0256943 *0001V,01/04/70 05:50:08.300,1019.151986
0257037 *0001V,01/04/70 05:50:08.400,1019.153368
0257146 *0001V,01/04/70 05:50:08.500,1019.152041
0257240 *0001V,01/04/70 05:50:08.600,1019.152936
0257333 *0001V,01/04/70 05:50:08.700,1019.150052
0257442 *0001V,01/04/70 05:50:08.800,1019.150085
0257536 *0001V,01/04/70 05:50:08.900,1019.151849
0257645 *0001V,01/04/70 05:50:09.000,1019.151454
0257739 *0001V,01/04/70 05:50:09.100,1019.152805
0257848 *0001V,01/04/70 05:50:09.200,1019.147984
0257942 *0001V,01/04/70 05:50:09.300,1019.148327
0258035 *0001V,01/04/70 05:50:09.400,1019.148962
0258144 *0001V,01/04/70 05:50:09.500,1019.153003
0258238 *0001V,01/04/70 05:50:09.600,1019.151068
0258347 *0001V,01/04/70 05:50:09.700,1019.147404
0258441 *0001V,01/04/70 05:50:09.800,1019.144412
0258534 *0001V,01/04/70 05:50:09.900,1019.142842
0258644 *0001V,01/04/70 05:50:10.000,1019.148482
0258737 *0001V,01/04/70 05:50:10.100,1019.146628
0258846 *0001V,01/04/70 05:50:10.200,1019.141121
0258940 *0001V,01/04/70 05:50:10.300,1019.139578
0259034 *0001V,01/04/70 05:50:10.400,1019.141446
0259143 *0001V,01/04/70 05:50:10.500,1019.142542
0259236 *0001V,01/04/70 05:50:10.600,1019.142185
0259346 *0001V,01/04/70 05:50:10.700,1019.144589
0259439 *0001V,01/04/70 05:50:10.800,1019.144916
0259533 *0001V,01/04/70 05:50:10.900,1019.146283
0259642 *0001V,01/04/70 05:50:11.000,1019.148017
0259736 *0001V,01/04/70 05:50:11.100,1019.144051
0259845 *0001V,01/04/70 05:50:11.200,1019.142123
0259938 *0001V,01/04/70 05:50:11.300,1019.146989
0300048 *0001V,01/04/70 05:50:11.400,1019.144743
0300141 *0001V,01/04/70 05:50:11.500,1019.144200
0300235 *0001V,01/04/70 05:50:11.600,1019.146444
0300344 *0001V,01/04/70 05:50:11.700,1019.147529
0300438 *0001V,01/04/70 05:50:11.800,1019.148456
0300547 *0001V,01/04/70 05:50:11.900,1019.146470
0300640 *0001V,01/04/70 05:50:12.000,1019.144944
0300734 *0001V,01/04/70 05:50:12.100,1019.140669
0300843 *0001V,01/04/70 05:50:12.200,1019.140379
0300937 *0001V,01/04/70 05:50:12.300,1019.140367
0301046 *0001V,01/04/70 05:50:12.400,1019.138229
0301140 *0001V,01/04/70 05:50:12.500,1019.142379
0301233 *0001V,01/04/70 05:50:12.600,1019.141536
0301342 *0001V,01/04/70 05:50:12.700,1019.141665
0301436 *0001V,01/04/70 05:50:12.800,1019.138306
0301545 *0001V,01/04/70 05:50:12.900,1019.139227
0301639 *0001V,01/04/70 05:50:13.000,1019.138549
0301732 *0001V,01/04/70 05:50:13.100,1019.140338
0301842 *0001V,01/04/70 05:50:13.200,1019.140457
0301935 *0001V,01/04/70 05:50:13.300,1019.140655
0302044 *0001V,01/04/70 05:50:13.400,1019.140494
0302138 *0001V,01/04/70 05:50:13.500,1019.140876
0302247 *0001V,01/04/70 05:50:13.600,1019.142413
0302341 *0001V,01/04/70 05:50:13.700,1019.141387
0302434 *0001V,01/04/70 05:50:13.800,1019.139135
0302544 *0001V,01/04/70 05:50:13.900,1019.142808
0302637 *0001V,01/04/70 05:50:14.000,1019.143237
0302746 *0001V,01/04/70 05:50:14.100,1019.139397
0302840 *0001V,01/04/70 05:50:14.200,1019.138179
0302934 *0001V,01/04/70 05:50:14.300,1019.138035
0303043 *0001V,01/04/70 05:50:14.400,1019.138828
0303136 *0001V,01/04/70 05:50:14.500,1019.143830
0303246 *0001V,01/04/70 05:50:14.600,1019.143406
0303339 *0001V,01/04/70 05:50:14.700,1019.142012
0303433 *0001V,01/04/70 05:50:14.800,1019.142653
0303542 *0001V,01/04/70 05:50:14.900,1019.142792
0303636 *0001V,01/04/70 05:50:15.000,1019.142511
0303745 *0001V,01/04/70 05:50:15.100,1019.141499
0303838 *0001V,01/04/70 05:50:15.200,1019.143482
0303948 *0001V,01/04/70 05:50:15.300,1019.144302
0304041 *0001V,01/04/70 05:50:15.400,1019.143994
0304135 *0001V,01/04/70 05:50:15.500,1019.144706
0304244 *0001V,01/04/70 05:50:15.600,1019.144966
0304338 *0001V,01/04/70 05:50:15.700,1019.145601
0304447 *0001V,01/04/70 05:50:15.800,1019.145980
0304540 *0001V,01/04/70 05:50:15.900,1019.145581
0304634 *0001V,01/04/70 05:50:16.000,1019.142829
0304743 *0001V,01/04/70 05:50:16.100,1019.142108
0304837 *0001V,01/04/70 05:50:16.200,1019.142994
0304946 *0001V,01/04/70 05:50:16.300,1019.143586
0305040 *0001V,01/04/70 05:50:16.400,1019.143176
0305133 *0001V,01/04/70 05:50:16.500,1019.143432
0305242 *0001V,01/04/70 05:50:16.600,1019.145077
0305336 *0001V,01/04/70 05:50:16.700,1019.144530
0305445 *0001V,01/04/70 05:50:16.800,1019.146308
0305539 *0001V,01/04/70 05:50:16.900,1019.143387
0305648 *0001V,01/04/70 05:50:17.000,1019.140419
0305742 *0001V,01/04/70 05:50:17.100,1019.142148
0305835 *0001V,01/04/70 05:50:17.200,1019.142542
0305944 *0001V,01/04/70 05:50:17.300,1019.141799
0306038 *0001V,01/04/70 05:50:17.400,1019.141104
0306147 *0001V,01/04/70 05:50:17.500,1019.145117
0306241 *0001V,01/04/70 05:50:17.600,1019.143637
0306334 *0001V,01/04/70 05:50:17.700,1019.142282
0306444 *0001V,01/04/70 05:50:17.800,1019.141200
0306537 *0001V,01/04/70 05:50:17.900,1019.146686
0306646 *0001V,01/04/70 05:50:18.000,1019.146497
0306740 *0001V,01/04/70 05:50:18.100,1019.146741
0306834 *0001V,01/04/70 05:50:18.200,1019.147574
0306943 *0001V,01/04/70 05:50:18.300,1019.146697
0307036 *0001V,01/04/70 05:50:18.400,1019.147127
0307146 *0001V,01/04/70 05:50:18.500,1019.142921
0307239 *0001V,01/04/70 05:50:18.600,1019.144357
0307333 *0001V,01/04/70 05:50:18.700,1019.145317
0307442 *0001V,01/04/70 05:50:18.800,1019.143684
0307536 *0001V,01/04/70 05:50:18.900,1019.140068
0307645 *0001V,01/04/70 05:50:19.000,1019.138942
0307738 *0001V,01/04/70 05:50:19.100,1019.139990
0307848 *0001V,01/04/70 05:50:19.200,1019.144375
0307941 *0001V,01/04/70 05:50:19.300,1019.145543
0308035 *0001V,01/04/70 05:50:19.400,1019.146249
0308144 *0001V,01/04/70 05:50:19.500,1019.146771
0308238 *0001V,01/04/70 05:50:19.600,1019.145018
0308347 *0001V,01/04/70 05:50:19.700,1019.146110
0308440 *0001V,01/04/70 05:50:19.800,1019.145493
0308534 *0001V,01/04/70 05:50:19.900,1019.143774
0308643 *0001V,01/04/70 05:50:20.000,1019.143764
0308737 *0001V,01/04/70 05:50:20.100,1019.147127
0308846 *0001V,01/04/70 05:50:20.200,1019.146018
0308940 *0001V,01/04/70 05:50:20.300,1019.146582
0309033 *0001V,01/04/70 05:50:20.400,1019.146555
0309142 *0001V,01/04/70 05:50:20.500,1019.144314
0309236 *0001V,01/04/70 05:50:20.600,1019.142760
0309345 *0001V,01/04/70 05:50:20.700,1019.143064
0309439 *0001V,01/04/70 05:50:20.800,1019.142632
0309548 *0001V,01/04/70 05:50:20.900,1019.143000
0309642 *0001V,01/04/70 05:50:21.000,1019.144880
0309735 *0001V,01/04/70 05:50:21.100,1019.144483
0309844 *0001V,01/04/70 05:50:21.200,1019.145130
0309938 *0001V,01/04/70 05:50:21.300,1019.145438
0310047 *0001V,01/04/70 05:50:21.400,1019.144195
0310141 *0001V,01/04/70 05:50:21.500,1019.139984
0310234 *0001V,01/04/70 05:50:21.600,1019.140394
0310344 *0001V,01/04/70 05:50:21.700,1019.142033
0310437 *0001V,01/04/70 05:50:21.800,1019.143486
0310546 *0001V,01/04/70 05:50:21.900,1019.148178
0310640 *0001V,01/04/70 05:50:22.000,1019.145174
0310734 *0001V,01/04/70 05:50:22.100,1019.146689
0310843 *0001V,01/04/70 05:50:22.200,1019.146204
0310936 *0001V,01/04/70 05:50:22.300,1019.148671
0311046 *0001V,01/04/70 05:50:22.400,1019.144671
0311139 *0001V,01/04/70 05:50:22.500,1019.143907
0311233 *0001V,01/04/70 05:50:22.600,1019.143799
0311342 *0001V,01/04/70 05:50:22.700,1019.140126
0311436 *0001V,01/04/70 05:50:22.800,1019.142432
0311545 *0001V,01/04/70 05:50:22.900,1019.142734
0311638 *0001V,01/04/70 05:50:23.000,1019.147359
0311732 *0001V,01/04/70 05:50:23.100,1019.147204
0311841 *0001V,01/04/70 05:50:23.200,1019.146257
0311935 *0001V,01/04/70 05:50:23.300,1019.151370
0312044 *0001V,01/04/70 05:50:23.400,1019.152869
0312138 *0001V,01/04/70 05:50:23.500,1019.151072
0312247 *0001V,01/04/70 05:50:23.600,1019.144146
0312340 *0001V,01/04/70 05:50:23.700,1019.140408
0312434 *0001V,01/04/70 05:50:23.800,1019.140879
0312543 *0001V,01/04/70 05:50:23.900,1019.140109
0312637 *0001V,01/04/70 05:50:24.000,1019.138403
0312746 *0001V,01/04/70 05:50:24.100,1019.138892
0312840 *0001V,01/04/70 05:50:24.200,1019.142643
0312933 *0001V,01/04/70 05:50:24.300,1019.146889
0313042 *0001V,01/04/70 05:50:24.400,1019.146885
0313136 *0001V,01/04/70 05:50:24.500,1019.141574
0313245 *0001V,01/04/70 05:50:24.600,1019.137343
0313339 *0001V,01/04/70 05:50:24.700,1019.137598
0313448 *0001V,01/04/70 05:50:24.800,1019.137667
0313542 *0001V,01/04/70 05:50:24.900,1019.139541
0313635 *0001V,01/04/70 05:50:25.000,1019.142684
0313744 *0001V,01/04/70 05:50:25.100,1019.143817
0313838 *0001V,01/04/70 05:50:25.200,1019.143683
0313947 *0001V,01/04/70 05:50:25.300,1019.143593
0314041 *0001V,01/04/70 05:50:25.400,1019.141182
0314134 *0001V,01/04/70 05:50:25.500,1019.140455
0314244 *0001V,01/04/70 05:50:25.600,1019.140233
0314337 *0001V,01/04/70 05:50:25.700,1019.140954
0314446 *0001V,01/04/70 05:50:25.800,1019.138333
0314540 *0001V,01/04/70 05:50:25.900,1019.138703
0314634 *0001V,01/04/70 05:50:26.000,1019.137941
0314743 *0001V,01/04/70 05:50:26.100,1019.138111
0314836 *0001V,01/04/70 05:50:26.200,1019.137804
0314946 *0001V,01/04/70 05:50:26.300,1019.139856
0315039 *0001V,01/04/70 05:50:26.400,1019.139328
0315133 *0001V,01/04/70 05:50:26.500,1019.140162
0315242 *0001V,01/04/70 05:50:26.600,1019.141876
0315336 *0001V,01/04/70 05:50:26.700,1019.140149
0315445 *0001V,01/04/70 05:50:26.800,1019.139854
0315538 *0001V,01/04/70 05:50:26.900,1019.139024
0315648 *0001V,01/04/70 05:50:27.000,1019.138962
0315741 *0001V,01/04/70 05:50:27.100,1019.139961
0315835 *0001V,01/04/70 05:50:27.200,1019.139984
0315944 *0001V,01/04/70 05:50:27.300,1019.138696
0316038 *0001V,01/04/70 05:50:27.400,1019.137585
0316147 *0001V,01/04/70 05:50:27.500,1019.139828
0316240 *0001V,01/04/70 05:50:27.600,1019.141537
0316334 *0001V,01/04/70 05:50:27.700,1019.145154
0316443 *0001V,01/04/70 05:50:27.800,1019.141713
0316537 *0001V,01/04/70 05:50:27.900,1019.138917
0316646 *0001V,01/04/70 05:50:28.000,1019.139089
0316740 *0001V,01/04/70 05:50:28.100,1019.140679
0316833 *0001V,01/04/70 05:50:28.200,1019.140955
0316942 *0001V,01/04/70 05:50:28.300,1019.143131
0317036 *0001V,01/04/70 05:50:28.400,1019.140244
0317145 *0001V,01/04/70 05:50:28.500,1019.142243
0317239 *0001V,01/04/70 05:50:28.600,1019.143037
0317348 *0001V,01/04/70 05:50:28.700,1019.145179
0317442 *0001V,01/04/70 05:50:28.800,1019.150768
0317535 *0001V,01/04/70 05:50:28.900,1019.146791
0317644 *0001V,01/04/70 05:50:29.000,1019.142610
0317738 *0001V,01/04/70 05:50:29.100,1019.141653
0317847 *0001V,01/04/70 05:50:29.200,1019.142595
0317941 *0001V,01/04/70 05:50:29.300,1019.145090
0318034 *0001V,01/04/70 05:50:29.400,1019.147065
0318144 *0001V,01/04/70 05:50:29.500,1019.149928
0318237 *0001V,01/04/70 05:50:29.600,1019.151796
0318346 *0001V,01/04/70 05:50:29.700,1019.151775
0318440 *0001V,01/04/70 05:50:29.800,1019.149415
0318534 *0001V,01/04/70 05:50:29.900,1019.147561
0318643 *0001V,01/04/70 05:50:30.000,1019.147371
0318736 *0001V,01/04/70 05:50:30.100,1019.145564
0318846 *0001V,01/04/70 05:50:30.200,1019.145272
0318939 *0001V,01/04/70 05:50:30.300,1019.145803
0319033 *0001V,01/04/70 05:50:30.400,1019.146334
0319142 *0001V,01/04/70 05:50:30.500,1019.146254
0319236 *0001V,01/04/70 05:50:30.600,1019.148004
0319345 *0001V,01/04/70 05:50:30.700,1019.155522
0319438 *0001V,01/04/70 05:50:30.800,1019.152683
0319548 *0001V,01/04/70 05:50:30.900,1019.151093
0319641 *0001V,01/04/70 05:50:31.000,1019.148014
0319735 *0001V,01/04/70 05:50:31.100,1019.146735
0319844 *0001V,01/04/70 05:50:31.200,1019.148472
0319938 *0001V,01/04/70 05:50:31.300,1019.145952
0320047 *0001V,01/04/70 05:50:31.400,1019.145666
0320140 *0001V,01/04/70 05:50:31.500,1019.149107
0320234 *0001V,01/04/70 05:50:31.600,1019.150230
0320343 *0001V,01/04/70 05:50:31.700,1019.149326
0320437 *0001V,01/04/70 05:50:31.800,1019.152971
0320546 *0001V,01/04/70 05:50:31.900,1019.157517
0320640 *0001V,01/04/70 05:50:32.000,1019.158037
0320733 *0001V,01/04/70 05:50:32.100,1019.158469
0320842 *0001V,01/04/70 05:50:32.200,1019.155145
0320936 *0001V,01/04/70 05:50:32.300,1019.149631
0321045 *0001V,01/04/70 05:50:32.400,1019.145644
0321139 *0001V,01/04/70 05:50:32.500,1019.141289
0321248 *0001V,01/04/70 05:50:32.600,1019.142269
0321342 *0001V,01/04/70 05:50:32.700,1019.146988
0321435 *0001V,01/04/70 05:50:32.800,1019.151033
0321544 *0001V,01/04/70 05:50:32.900,1019.149451
0321638 *0001V,01/04/70 05:50:33.000,1019.149046
0321747 *0001V,01/04/70 05:50:33.100,1019.151580
0321841 *0001V,01/04/70 05:50:33.200,1019.150694
0321934 *0001V,01/04/70 05:50:33.300,1019.152937
0322044 *0001V,01/04/70 05:50:33.400,1019.151774
0322137 *0001V,01/04/70 05:50:33.500,1019.150401
0322246 *0001V,01/04/70 05:50:33.600,1019.149092
0322340 *0001V,01/04/70 05:50:33.700,1019.143741
0322434 *0001V,01/04/70 05:50:33.800,1019.143072
0322543 *0001V,01/04/70 05:50:33.900,1019.141876
0322636 *0001V,01/04/70 05:50:34.000,1019.142541
0322746 *0001V,01/04/70 05:50:34.100,1019.144709
0322839 *0001V,01/04/70 05:50:34.200,1019.149262
0322933 *0001V,01/04/70 05:50:34.300,1019.151075
0323042 *0001V,01/04/70 05:50:34.400,1019.149375
0323136 *0001V,01/04/70 05:50:34.500,1019.147552
0323245 *0001V,01/04/70 05:50:34.600,1019.147646
0323338 *0001V,01/04/70 05:50:34.700,1019.148327
0323448 *0001V,01/04/70 05:50:34.800,1019.145483
0323541 *0001V,01/04/70 05:50:34.900,1019.142936
0323635 *0001V,01/04/70 05:50:35.000,1019.140994
0323744 *0001V,01/04/70 05:50:35.100,1019.141006
0323838 *0001V,01/04/70 05:50:35.200,1019.146143
0323947 *0001V,01/04/70 05:50:35.300,1019.145034
0324040 *0001V,01/04/70 05:50:35.400,1019.142071
0324134 *0001V,01/04/70 05:50:35.500,1019.141255
0324243 *0001V,01/04/70 05:50:35.600,1019.141948
0324337 *0001V,01/04/70 05:50:35.700,1019.146682
0324446 *0001V,01/04/70 05:50:35.800,1019.147276
0324540 *0001V,01/04/70 05:50:35.900,1019.145253
0324633 *0001V,01/04/70 05:50:36.000,1019.141153
0324742 *0001V,01/04/70 05:50:36.100,1019.144363
0324836 *0001V,01/04/70 05:50:36.200,1019.147454
0324945 *0001V,01/04/70 05:50:36.300,1019.144915
0325039 *0001V,01/04/70 05:50:36.400,1019.142176
0325148 *0001V,01/04/70 05:50:36.500,1019.146945
0325242 *0001V,01/04/70 05:50:36.600,1019.143583
0325335 *0001V,01/04/70 05:50:36.700,1019.141886
0325444 *0001V,01/04/70 05:50:36.800,1019.143469
0325538 *0001V,01/04/70 05:50:36.900,1019.142057
0325647 *0001V,01/04/70 05:50:37.000,1019.140137
0325741 *0001V,01/04/70 05:50:37.100,1019.143284
0325834 *0001V,01/04/70 05:50:37.200,1019.146717
0325944 *0001V,01/04/70 05:50:37.300,1019.147169
0326037 *0001V,01/04/70 05:50:37.400,1019.148579
0326146 *0001V,01/04/70 05:50:37.500,1019.146813
0326240 *0001V,01/04/70 05:50:37.600,1019.145386
0326334 *0001V,01/04/70 05:50:37.700,1019.147619
0326443 *0001V,01/04/70 05:50:37.800,1019.144024
0326536 *0001V,01/04/70 05:50:37.900,1019.140816
0326646 *0001V,01/04/70 05:50:38.000,1019.142480
0326739 *0001V,01/04/70 05:50:38.100,1019.144090
0326833 *0001V,01/04/70 05:50:38.200,1019.143160
0326942 *0001V,01/04/70 05:50:38.300,1019.143929
0327036 *0001V,01/04/70 05:50:38.400,1019.144996
0327145 *0001V,01/04/70 05:50:38.500,1019.146753
0327238 *0001V,01/04/70 05:50:38.600,1019.148441
0327348 *0001V,01/04/70 05:50:38.700,1019.147142
0327441 *0001V,01/04/70 05:50:38.800,1019.143953
0327535 *0001V,01/04/70 05:50:38.900,1019.140288
0327644 *0001V,01/04/70 05:50:39.000,1019.140733
0327738 *0001V,01/04/70 05:50:39.100,1019.141681
0327847 *0001V,01/04/70 05:50:39.200,1019.142940
0327941 *0001V,01/04/70 05:50:39.300,1019.146656
0328034 *0001V,01/04/70 05:50:39.400,1019.151762
0328143 *0001V,01/04/70 05:50:39.500,1019.148755
0328237 *0001V,01/04/70 05:50:39.600,1019.152300
0328346 *0001V,01/04/70 05:50:39.700,1019.154071
0328440 *0001V,01/04/70 05:50:39.800,1019.152259
0328533 *0001V,01/04/70 05:50:39.900,1019.150019
0328643 *0001V,01/04/70 05:50:40.000,1019.149869
0328736 *0001V,01/04/70 05:50:40.100,1019.148701
0328845 *0001V,01/04/70 05:50:40.200,1019.146316
0328939 *0001V,01/04/70 05:50:40.300,1019.142761
0329048 *0001V,01/04/70 05:50:40.400,1019.143116
0329142 *0001V,01/04/70 05:50:40.500,1019.141923
0329235 *0001V,01/04/70 05:50:40.600,1019.140245
0329345 *0001V,01/04/70 05:50:40.700,1019.140075
0329438 *0001V,01/04/70 05:50:40.800,1019.137275
0329547 *0001V,01/04/70 05:50:40.900,1019.139902
0329641 *0001V,01/04/70 05:50:41.000,1019.136447
0329735 *0001V,01/04/70 05:50:41.100,1019.136331
0329844 *0001V,01/04/70 05:50:41.200,1019.138079
0329937 *0001V,01/04/70 05:50:41.300,1019.141753
0330047 *0001V,01/04/70 05:50:41.400,1019.147923
0330140 *0001V,01/04/70 05:50:41.500,1019.148814
0330234 *0001V,01/04/70 05:50:41.600,1019.151092
0330343 *0001V,01/04/70 05:50:41.700,1019.149805
0330437 *0001V,01/04/70 05:50:41.800,1019.149188
0330546 *0001V,01/04/70 05:50:41.900,1019.154313
0330639 *0001V,01/04/70 05:50:42.000,1019.150402
0330733 *0001V,01/04/70 05:50:42.100,1019.150486
0330842 *0001V,01/04/70 05:50:42.200,1019.145848
0330936 *0001V,01/04/70 05:50:42.300,1019.150342
0331045 *0001V,01/04/70 05:50:42.400,1019.153171
0331139 *0001V,01/04/70 05:50:42.500,1019.155757
0331248 *0001V,01/04/70 05:50:42.600,1019.152767
0331341 *0001V,01/04/70 05:50:42.700,1019.150259
0331435 *0001V,01/04/70 05:50:42.800,1019.150962
0331544 *0001V,01/04/70 05:50:42.900,1019.150125
0331638 *0001V,01/04/70 05:50:43.000,1019.152004
0331747 *0001V,01/04/70 05:50:43.100,1019.149767
0331841 *0001V,01/04/70 05:50:43.200,1019.144009
0331934 *0001V,01/04/70 05:50:43.300,1019.147358
0332043 *0001V,01/04/70 05:50:43.400,1019.149146
0332137 *0001V,01/04/70 05:50:43.500,1019.153299
0332246 *0001V,01/04/70 05:50:43.600,1019.150660
0332340 *0001V,01/04/70 05:50:43.700,1019.147909
0332433 *0001V,01/04/70 05:50:43.800,1019.147376
0332543 *0001V,01/04/70 05:50:43.900,1019.147260
0332636 *0001V,01/04/70 05:50:44.000,1019.145984
0332745 *0001V,01/04/70 05:50:44.100,1019.148887
0332839 *0001V,01/04/70 05:50:44.200,1019.148075
0332948 *0001V,01/04/70 05:50:44.300,1019.143317
0333042 *0001V,01/04/70 05:50:44.400,1019.138464
0333135 *0001V,01/04/70 05:50:44.500,1019.139548
0333245 *0001V,01/04/70 05:50:44.600,1019.140034
0333338 *0001V,01/04/70 05:50:44.700,1019.139584
0333447 *0001V,01/04/70 05:50:44.800,1019.142099
0333541 *0001V,01/04/70 05:50:44.900,1019.144230
0333635 *0001V,01/04/70 05:50:45.000,1019.141811
0333744 *0001V,01/04/70 05:50:45.100,1019.146394
0333837 *0001V,01/04/70 05:50:45.200,1019.154874
0333947 *0001V,01/04/70 05:50:45.300,1019.152531
0334040 *0001V,01/04/70 05:50:45.400,1019.147549
0334134 *0001V,01/04/70 05:50:45.500,1019.142331
0334243 *0001V,01/04/70 05:50:45.600,1019.147279
0334337 *0001V,01/04/70 05:50:45.700,1019.150492
0334446 *0001V,01/04/70 05:50:45.800,1019.153136
0334539 *0001V,01/04/70 05:50:45.900,1019.147186
0334633 *0001V,01/04/70 05:50:46.000,1019.150244
0334742 *0001V,01/04/70 05:50:46.100,1019.149985
0334836 *0001V,01/04/70 05:50:46.200,1019.147019
0334945 *0001V,01/04/70 05:50:46.300,1019.143134
0335039 *0001V,01/04/70 05:50:46.400,1019.142996
0335148 *0001V,01/04/70 05:50:46.500,1019.146342
0335241 *0001V,01/04/70 05:50:46.600,1019.150879
0335335 *0001V,01/04/70 05:50:46.700,1019.148737
0335444 *0001V,01/04/70 05:50:46.800,1019.144844
0335538 *0001V,01/04/70 05:50:46.900,1019.147088
0335647 *0001V,01/04/70 05:50:47.000,1019.146186
0335741 *0001V,01/04/70 05:50:47.100,1019.148684
0335834 *0001V,01/04/70 05:50:47.200,1019.152474
0335943 *0001V,01/04/70 05:50:47.300,1019.149233
0336037 *0001V,01/04/70 05:50:47.400,1019.146406
0336146 *0001V,01/04/70 05:50:47.500,1019.150226
0336240 *0001V,01/04/70 05:50:47.600,1019.151601
0336333 *0001V,01/04/70 05:50:47.700,1019.149554
0336443 *0001V,01/04/70 05:50:47.800,1019.145707
0336536 *0001V,01/04/70 05:50:47.900,1019.149657
0336645 *0001V,01/04/70 05:50:48.000,1019.149338
0336739 *0001V,01/04/70 05:50:48.100,1019.149422
0336833 *0001V,01/04/70 05:50:48.200,1019.145518
0336942 *0001V,01/04/70 05:50:48.300,1019.143285
0337035 *0001V,01/04/70 05:50:48.400,1019.143887
0337145 *0001V,01/04/70 05:50:48.500,1019.146463
0337238 *0001V,01/04/70 05:50:48.600,1019.147168
0337347 *0001V,01/04/70 05:50:48.700,1019.148011
0337441 *0001V,01/04/70 05:50:48.800,1019.144703
0337535 *0001V,01/04/70 05:50:48.900,1019.140260
0337644 *0001V,01/04/70 05:50:49.000,1019.144312
0337737 *0001V,01/04/70 05:50:49.100,1019.142254
0337847 *0001V,01/04/70 05:50:49.200,1019.146141
0337940 *0001V,01/04/70 05:50:49.300,1019.149353
0338034 *0001V,01/04/70 05:50:49.400,1019.148201
0338143 *0001V,01/04/70 05:50:49.500,1019.147217
0338237 *0001V,01/04/70 05:50:49.600,1019.147078
0338346 *0001V,01/04/70 05:50:49.700,1019.144489
0338439 *0001V,01/04/70 05:50:49.800,1019.141791
0338533 *0001V,01/04/70 05:50:49.900,1019.142644
0338642 *0001V,01/04/70 05:50:50.000,1019.138950
0338736 *0001V,01/04/70 05:50:50.100,1019.142079
0338845 *0001V,01/04/70 05:50:50.200,1019.144692
0338939 *0001V,01/04/70 05:50:50.300,1019.145112
0339048 *0001V,01/04/70 05:50:50.400,1019.146237
0339141 *0001V,01/04/70 05:50:50.500,1019.146663
0339235 *0001V,01/04/70 05:50:50.600,1019.146460
0339344 *0001V,01/04/70 05:50:50.700,1019.146182
0339438 *0001V,01/04/70 05:50:50.800,1019.143653
0339547 *0001V,01/04/70 05:50:50.900,1019.145384
0339641 *0001V,01/04/70 05:50:51.000,1019.152476
0339734 *0001V,01/04/70 05:50:51.100,1019.152423
0339843 *0001V,01/04/70 05:50:51.200,1019.148137
0339937 *0001V,01/04/70 05:50:51.300,1019.147830
0340046 *0001V,01/04/70 05:50:51.400,1019.153396
0340140 *0001V,01/04/70 05:50:51.500,1019.155464
0340233 *0001V,01/04/70 05:50:51.600,1019.153839
0340343 *0001V,01/04/70 05:50:51.700,1019.151466
0340436 *0001V,01/04/70 05:50:51.800,1019.149218
0340545 *0001V,01/04/70 05:50:51.900,1019.153017
0340639 *0001V,01/04/70 05:50:52.000,1019.154336
0340748 *0001V,01/04/70 05:50:52.100,1019.156057
0340842 *0001V,01/04/70 05:50:52.200,1019.155115
0340935 *0001V,01/04/70 05:50:52.300,1019.154516
0341045 *0001V,01/04/70 05:50:52.400,1019.156920
0341138 *0001V,01/04/70 05:50:52.500,1019.152579
0341247 *0001V,01/04/70 05:50:52.600,1019.150930
0341341 *0001V,01/04/70 05:50:52.700,1019.151429
0341435 *0001V,01/04/70 05:50:52.800,1019.153243
0341544 *0001V,01/04/70 05:50:52.900,1019.153000
0341637 *0001V,01/04/70 05:50:53.000,1019.154092
0341747 *0001V,01/04/70 05:50:53.100,1019.150746
0341840 *0001V,01/04/70 05:50:53.200,1019.150453
0341934 *0001V,01/04/70 05:50:53.300,1019.150401
0342043 *0001V,01/04/70 05:50:53.400,1019.151580
0342137 *0001V,01/04/70 05:50:53.500,1019.150909
0342246 *0001V,01/04/70 05:50:53.600,1019.149936
0342339 *0001V,01/04/70 05:50:53.700,1019.148888
0342433 *0001V,01/04/70 05:50:53.800,1019.149457
0342542 *0001V,01/04/70 05:50:53.900,1019.149227
0342636 *0001V,01/04/70 05:50:54.000,1019.148350
0342745 *0001V,01/04/70 05:50:54.100,1019.148289
0342839 *0001V,01/04/70 05:50:54.200,1019.148664
0342932 *0001V,01/04/70 05:50:54.300,1019.148884
0343041 *0001V,01/04/70 05:50:54.400,1019.155521
0343135 *0001V,01/04/70 05:50:54.500,1019.156692
0343244 *0001V,01/04/70 05:50:54.600,1019.152858
0343338 *0001V,01/04/70 05:50:54.700,1019.147023
0343447 *0001V,01/04/70 05:50:54.800,1019.149424
0343541 *0001V,01/04/70 05:50:54.900,1019.150339
0343634 *0001V,01/04/70 05:50:55.000,1019.151534
0343743 *0001V,01/04/70 05:50:55.100,1019.150702
0343837 *0001V,01/04/70 05:50:55.200,1019.153325
0343946 *0001V,01/04/70 05:50:55.300,1019.156678
0344040 *0001V,01/04/70 05:50:55.400,1019.155774
0344133 *0001V,01/04/70 05:50:55.500,1019.159207
0344243 *0001V,01/04/70 05:50:55.600,1019.159292
0344336 *0001V,01/04/70 05:50:55.700,1019.157550
0344445 *0001V,01/04/70 05:50:55.800,1019.156240
0344539 *0001V,01/04/70 05:50:55.900,1019.157020
0344648 *0001V,01/04/70 05:50:56.000,1019.154773
0344742 *0001V,01/04/70 05:50:56.100,1019.154665
0344835 *0001V,01/04/70 05:50:56.200,1019.152696
0344945 *0001V,01/04/70 05:50:56.300,1019.153292
0345038 *0001V,01/04/70 05:50:56.400,1019.152550
0345147 *0001V,01/04/70 05:50:56.500,1019.151890
0345241 *0001V,01/04/70 05:50:56.600,1019.150854
0345335 *0001V,01/04/70 05:50:56.700,1019.150811
0345444 *0001V,01/04/70 05:50:56.800,1019.153280
0345537 *0001V,01/04/70 05:50:56.900,1019.154563
0345647 *0001V,01/04/70 05:50:57.000,1019.156154
0345740 *0001V,01/04/70 05:50:57.100,1019.155774
0345834 *0001V,01/04/70 05:50:57.200,1019.155245
0345943 *0001V,01/04/70 05:50:57.300,1019.156375
0346037 *0001V,01/04/70 05:50:57.400,1019.156323
0346146 *0001V,01/04/70 05:50:57.500,1019.153991
0346239 *0001V,01/04/70 05:50:57.600,1019.154462
0346333 *0001V,01/04/70 05:50:57.700,1019.154325
0346442 *0001V,01/04/70 05:50:57.800,1019.153939
0346536 *0001V,01/04/70 05:50:57.900,1019.157259
0346645 *0001V,01/04/70 05:50:58.000,1019.155747
0346739 *0001V,01/04/70 05:50:58.100,1019.160511
0346848 *0001V,01/04/70 05:50:58.200,1019.159058
0346941 *0001V,01/04/70 05:50:58.300,1019.155885
0347035 *0001V,01/04/70 05:50:58.400,1019.156515
0347144 *0001V,01/04/70 05:50:58.500,1019.156224
0347238 *0001V,01/04/70 05:50:58.600,1019.157281
0347347 *0001V,01/04/70 05:50:58.700,1019.154761
0347441 *0001V,01/04/70 05:50:58.800,1019.157038
0347534 *0001V,01/04/70 05:50:58.900,1019.157096
0347643 *0001V,01/04/70 05:50:59.000,1019.156950
0347737 *0001V,01/04/70 05:50:59.100,1019.158407
0347846 *0001V,01/04/70 05:50:59.200,1019.154328
0347940 *0001V,01/04/70 05:50:59.300,1019.151271
0348033 *0001V,01/04/70 05:50:59.400,1019.155674
0348143 *0001V,01/04/70 05:50:59.500,1019.157812
0348236 *0001V,01/04/70 05:50:59.600,1019.154113
0348345 *0001V,01/04/70 05:50:59.700,1019.152628
0348439 *0001V,01/04/70 05:50:59.800,1019.155857
0348533 *0001V,01/04/70 05:50:59.900,1019.155201
0348642 *0001V,01/04/70 05:51:00.000,1019.152970
0348735 *0001V,01/04/70 05:51:00.100,1019.152532
0348845 *0001V,01/04/70 05:51:00.200,1019.153720
0348938 *0001V,01/04/70 05:51:00.300,1019.153593
0349047 *0001V,01/04/70 05:51:00.400,1019.156952
0349141 *0001V,01/04/70 05:51:00.500,1019.156443
0349235 *0001V,01/04/70 05:51:00.600,1019.157440
0349344 *0001V,01/04/70 05:51:00.700,1019.158111
0349437 *0001V,01/04/70 05:51:00.800,1019.159281
0349547 *0001V,01/04/70 05:51:00.900,1019.154738
0349640 *0001V,01/04/70 05:51:01.000,1019.154183
0349734 *0001V,01/04/70 05:51:01.100,1019.155936
0349843 *0001V,01/04/70 05:51:01.200,1019.155579
0349937 *0001V,01/04/70 05:51:01.300,1019.154569
0350046 *0001V,01/04/70 05:51:01.400,1019.151426
0350139 *0001V,01/04/70 05:51:01.500,1019.153499
0350233 *0001V,01/04/70 05:51:01.600,1019.159235
0350342 *0001V,01/04/70 05:51:01.700,1019.161107
0350436 *0001V,01/04/70 05:51:01.800,1019.157601
0350545 *0001V,01/04/70 05:51:01.900,1019.153408
0350639 *0001V,01/04/70 05:51:02.000,1019.152574
0350748 *0001V,01/04/70 05:51:02.100,1019.152771
0350841 *0001V,01/04/70 05:51:02.200,1019.153428
0350935 *0001V,01/04/70 05:51:02.300,1019.157771
0351044 *0001V,01/04/70 05:51:02.400,1019.159984
0351138 *0001V,01/04/70 05:51:02.500,1019.157480
0351247 *0001V,01/04/70 05:51:02.600,1019.155823
0351341 *0001V,01/04/70 05:51:02.700,1019.153946
0351434 *0001V,01/04/70 05:51:02.800,1019.154131
0351543 *0001V,01/04/70 05:51:02.900,1019.153393
0351637 *0001V,01/04/70 05:51:03.000,1019.156267
0351746 *0001V,01/04/70 05:51:03.100,1019.157492
0351840 *0001V,01/04/70 05:51:03.200,1019.152546
0351933 *0001V,01/04/70 05:51:03.300,1019.149118
0352043 *0001V,01/04/70 05:51:03.400,1019.153866
0352136 *0001V,01/04/70 05:51:03.500,1019.153644
0352245 *0001V,01/04/70 05:51:03.600,1019.153719
0352339 *0001V,01/04/70 05:51:03.700,1019.151958
0352433 *0001V,01/04/70 05:51:03.800,1019.155287
0352542 *0001V,01/04/70 05:51:03.900,1019.159011
0352635 *0001V,01/04/70 05:51:04.000,1019.157936
0352745 *0001V,01/04/70 05:51:04.100,1019.152485
0352838 *0001V,01/04/70 05:51:04.200,1019.147640
0352947 *0001V,01/04/70 05:51:04.300,1019.147266
0353041 *0001V,01/04/70 05:51:04.400,1019.147147
0353135 *0001V,01/04/70 05:51:04.500,1019.147225
0353244 *0001V,01/04/70 05:51:04.600,1019.147224
0353337 *0001V,01/04/70 05:51:04.700,1019.148471
0353447 *0001V,01/04/70 05:51:04.800,1019.153728
0353540 *0001V,01/04/70 05:51:04.900,1019.151072
0353634 *0001V,01/04/70 05:51:05.000,1019.150653
0353743 *0001V,01/04/70 05:51:05.100,1019.149792
0353837 *0001V,01/04/70 05:51:05.200,1019.150203
0353946 *0001V,01/04/70 05:51:05.300,1019.151661
0354039 *0001V,01/04/70 05:51:05.400,1019.150435
0354133 *0001V,01/04/70 05:51:05.500,1019.151617
0354242 *0001V,01/04/70 05:51:05.600,1019.152294
0354336 *0001V,01/04/70 05:51:05.700,1019.151382
0354445 *0001V,01/04/70 05:51:05.800,1019.152056
0354539 *0001V,01/04/70 05:51:05.900,1019.154362
0354648 *0001V,01/04/70 05:51:06.000,1019.155812
0354741 *0001V,01/04/70 05:51:06.100,1019.155909
0354835 *0001V,01/04/70 05:51:06.200,1019.155919
0354944 *0001V,01/04/70 05:51:06.300,1019.154922
0355038 *0001V,01/04/70 05:51:06.400,1019.153577
0355147 *0001V,01/04/70 05:51:06.500,1019.151559
0355241 *0001V,01/04/70 05:51:06.600,1019.149361
0355334 *0001V,01/04/70 05:51:06.700,1019.149683
0355443 *0001V,01/04/70 05:51:06.800,1019.149519
0355537 *0001V,01/04/70 05:51:06.900,1019.152482
0355646 *0001V,01/04/70 05:51:07.000,1019.153856
0355740 *0001V,01/04/70 05:51:07.100,1019.154235
0355833 *0001V,01/04/70 05:51:07.200,1019.156634
0355943 *0001V,01/04/70 05:51:07.300,1019.158151
0356036 *0001V,01/04/70 05:51:07.400,1019.157429
0356145 *0001V,01/04/70 05:51:07.500,1019.152960
0356239 *0001V,01/04/70 05:51:07.600,1019.147575
0356333 *0001V,01/04/70 05:51:07.700,1019.149494
0356442 *0001V,01/04/70 05:51:07.800,1019.151088
0356535 *0001V,01/04/70 05:51:07.900,1019.147445
0356645 *0001V,01/04/70 05:51:08.000,1019.144144
0356738 *0001V,01/04/70 05:51:08.100,1019.142971
0356847 *0001V,01/04/70 05:51:08.200,1019.144312
0356941 *0001V,01/04/70 05:51:08.300,1019.145700
0357035 *0001V,01/04/70 05:51:08.400,1019.147311
0357144 *0001V,01/04/70 05:51:08.500,1019.147673
0357237 *0001V,01/04/70 05:51:08.600,1019.147611
0357347 *0001V,01/04/70 05:51:08.700,1019.152511
0357440 *0001V,01/04/70 05:51:08.800,1019.147775
0357534 *0001V,01/04/70 05:51:08.900,1019.149231
0357643 *0001V,01/04/70 05:51:09.000,1019.150989
0357737 *0001V,01/04/70 05:51:09.100,1019.147734
0357846 *0001V,01/04/70 05:51:09.200,1019.145280
0357939 *0001V,01/04/70 05:51:09.300,1019.145343
0358033 *0001V,01/04/70 05:51:09.400,1019.142996
0358142 *0001V,01/04/70 05:51:09.500,1019.146600
0358236 *0001V,01/04/70 05:51:09.600,1019.147590
0358345 *0001V,01/04/70 05:51:09.700,1019.143644
0358439 *0001V,01/04/70 05:51:09.800,1019.146524
0358548 *0001V,01/04/70 05:51:09.900,1019.146672
0358641 *0001V,01/04/70 05:51:10.000,1019.143692
0358735 *0001V,01/04/70 05:51:10.100,1019.146951
0358844 *0001V,01/04/70 05:51:10.200,1019.143932
0358938 *0001V,01/04/70 05:51:10.300,1019.144744
0359047 *0001V,01/04/70 05:51:10.400,1019.145984
0359141 *0001V,01/04/70 05:51:10.500,1019.145834
0359234 *0001V,01/04/70 05:51:10.600,1019.143511
0359343 *0001V,01/04/70 05:51:10.700,1019.143552
0359437 *0001V,01/04/70 05:51:10.800,1019.144256
0359546 *0001V,01/04/70 05:51:10.900,1019.145967
0359640 *0001V,01/04/70 05:51:11.000,1019.143779
0359733 *0001V,01/04/70 05:51:11.100,1019.144319
0359843 *0001V,01/04/70 05:51:11.200,1019.145605
0359936 *0001V,01/04/70 05:51:11.300,1019.145297
0400045 *0001V,01/04/70 05:51:11.400,1019.146094
0400139 *0001V,01/04/70 05:51:11.500,1019.145597
0400233 *0001V,01/04/70 05:51:11.600,1019.146303
0400342 *0001V,01/04/70 05:51:11.700,1019.143443
0400435 *0001V,01/04/70 05:51:11.800,1019.144284
0400545 *0001V,01/04/70 05:51:11.900,1019.148746
0400638 *0001V,01/04/70 05:51:12.000,1019.145166
0400747 *0001V,01/04/70 05:51:12.100,1019.143775
0400841 *0001V,01/04/70 05:51:12.200,1019.146679
0400935 *0001V,01/04/70 05:51:12.300,1019.146272
0401044 *0001V,01/04/70 05:51:12.400,1019.143130
0401137 *0001V,01/04/70 05:51:12.500,1019.145374
0401247 *0001V,01/04/70 05:51:12.600,1019.148535
0401340 *0001V,01/04/70 05:51:12.700,1019.148098
0401434 *0001V,01/04/70 05:51:12.800,1019.151263
0401543 *0001V,01/04/70 05:51:12.900,1019.152899
0401637 *0001V,01/04/70 05:51:13.000,1019.151911
0401746 *0001V,01/04/70 05:51:13.100,1019.148613
0401839 *0001V,01/04/70 05:51:13.200,1019.145202
0401933 *0001V,01/04/70 05:51:13.300,1019.143124
0402042 *0001V,01/04/70 05:51:13.400,1019.146506
0402136 *0001V,01/04/70 05:51:13.500,1019.150526
0402245 *0001V,01/04/70 05:51:13.600,1019.151067
0402339 *0001V,01/04/70 05:51:13.700,1019.148509
0402448 *0001V,01/04/70 05:51:13.800,1019.148614
0402541 *0001V,01/04/70 05:51:13.900,1019.143585
0402635 *0001V,01/04/70 05:51:14.000,1019.143269
0402744 *0001V,01/04/70 05:51:14.100,1019.144036
0402838 *0001V,01/04/70 05:51:14.200,1019.147273
0402947 *0001V,01/04/70 05:51:14.300,1019.144462
0403041 *0001V,01/04/70 05:51:14.400,1019.143697
0403134 *0001V,01/04/70 05:51:14.500,1019.141003
0403243 *0001V,01/04/70 05:51:14.600,1019.140801
0403337 *0001V,01/04/70 05:51:14.700,1019.147863
0403446 *0001V,01/04/70 05:51:14.800,1019.147600
0403540 *0001V,01/04/70 05:51:14.900,1019.145351
0403633 *0001V,01/04/70 05:51:15.000,1019.143264
0403743 *0001V,01/04/70 05:51:15.100,1019.138600
0403836 *0001V,01/04/70 05:51:15.200,1019.139356
0403945 *0001V,01/04/70 05:51:15.300,1019.140600
0404039 *0001V,01/04/70 05:51:15.400,1019.143350
0404133 *0001V,01/04/70 05:51:15.500,1019.142397
0404242 *0001V,01/04/70 05:51:15.600,1019.139081
0404335 *0001V,01/04/70 05:51:15.700,1019.141394
0404445 *0001V,01/04/70 05:51:15.800,1019.137635
0404538 *0001V,01/04/70 05:51:15.900,1019.140428
0404647 *0001V,01/04/70 05:51:16.000,1019.143369
0404741 *0001V,01/04/70 05:51:16.100,1019.140991
0404835 *0001V,01/04/70 05:51:16.200,1019.141538
0404944 *0001V,01/04/70 05:51:16.300,1019.143583
0405037 *0001V,01/04/70 05:51:16.400,1019.145516
0405147 *0001V,01/04/70 05:51:16.500,1019.144045
0405240 *0001V,01/04/70 05:51:16.600,1019.140988
0405334 *0001V,01/04/70 05:51:16.700,1019.141831
0405443 *0001V,01/04/70 05:51:16.800,1019.139914
0405537 *0001V,01/04/70 05:51:16.900,1019.145355
0405646 *0001V,01/04/70 05:51:17.000,1019.143382
0405739 *0001V,01/04/70 05:51:17.100,1019.142916
0405833 *0001V,01/04/70 05:51:17.200,1019.144140
0405942 *0001V,01/04/70 05:51:17.300,1019.142862
0406036 *0001V,01/04/70 05:51:17.400,1019.144367
0406145 *0001V,01/04/70 05:51:17.500,1019.150456
0406239 *0001V,01/04/70 05:51:17.600,1019.147576
0406348 *0001V,01/04/70 05:51:17.700,1019.149672
0406441 *0001V,01/04/70 05:51:17.800,1019.148414
0406535 *0001V,01/04/70 05:51:17.900,1019.150835
0406644 *0001V,01/04/70 05:51:18.000,1019.149214
0406738 *0001V,01/04/70 05:51:18.100,1019.148295
0406847 *0001V,01/04/70 05:51:18.200,1019.145209
0406941 *0001V,01/04/70 05:51:18.300,1019.145554
0407034 *0001V,01/04/70 05:51:18.400,1019.146701
0407143 *0001V,01/04/70 05:51:18.500,1019.149655
0407237 *0001V,01/04/70 05:51:18.600,1019.148908
0407346 *0001V,01/04/70 05:51:18.700,1019.146157
0407440 *0001V,01/04/70 05:51:18.800,1019.143024
0407533 *0001V,01/04/70 05:51:18.900,1019.147693
0407643 *0001V,01/04/70 05:51:19.000,1019.144699
0407736 *0001V,01/04/70 05:51:19.100,1019.138147
0407845 *0001V,01/04/70 05:51:19.200,1019.135373
0407939 *0001V,01/04/70 05:51:19.300,1019.136825
0408033 *0001V,01/04/70 05:51:19.400,1019.139281
0408142 *0001V,01/04/70 05:51:19.500,1019.141561
0408235 *0001V,01/04/70 05:51:19.600,1019.145044
0408345 *0001V,01/04/70 05:51:19.700,1019.143232
0408438 *0001V,01/04/70 05:51:19.800,1019.138713
0408547 *0001V,01/04/70 05:51:19.900,1019.136775
0408641 *0001V,01/04/70 05:51:20.000,1019.138929
0408735 *0001V,01/04/70 05:51:20.100,1019.144775
0408844 *0001V,01/04/70 05:51:20.200,1019.146858
0408937 *0001V,01/04/70 05:51:20.300,1019.141113
0409047 *0001V,01/04/70 05:51:20.400,1019.138816
0409140 *0001V,01/04/70 05:51:20.500,1019.146384
0409234 *0001V,01/04/70 05:51:20.600,1019.150665
0409343 *0001V,01/04/70 05:51:20.700,1019.145823
0409437 *0001V,01/04/70 05:51:20.800,1019.139284
0409546 *0001V,01/04/70 05:51:20.900,1019.141810
0409639 *0001V,01/04/70 05:51:21.000,1019.142040
0409733 *0001V,01/04/70 05:51:21.100,1019.141216
0409842 *0001V,01/04/70 05:51:21.200,1019.142407
0409936 *0001V,01/04/70 05:51:21.300,1019.138847
0410045 *0001V,01/04/70 05:51:21.400,1019.138190
0410139 *0001V,01/04/70 05:51:21.500,1019.137412
0410248 *0001V,01/04/70 05:51:21.600,1019.139657
0410341 *0001V,01/04/70 05:51:21.700,1019.142112
0410435 *0001V,01/04/70 05:51:21.800,1019.142619
0410544 *0001V,01/04/70 05:51:21.900,1019.136569
0410638 *0001V,01/04/70 05:51:22.000,1019.136649
0410747 *0001V,01/04/70 05:51:22.100,1019.137977
0410841 *0001V,01/04/70 05:51:22.200,1019.141073
0410934 *0001V,01/04/70 05:51:22.300,1019.139465
0411043 *0001V,01/04/70 05:51:22.400,1019.140440
0411137 *0001V,01/04/70 05:51:22.500,1019.136625
0411246 *0001V,01/04/70 05:51:22.600,1019.140657
0411340 *0001V,01/04/70 05:51:22.700,1019.147420
0411433 *0001V,01/04/70 05:51:22.800,1019.145839
0411543 *0001V,01/04/70 05:51:22.900,1019.141309
0411636 *0001V,01/04/70 05:51:23.000,1019.145839
0411745 *0001V,01/04/70 05:51:23.100,1019.145858
0411839 *0001V,01/04/70 05:51:23.200,1019.147933
0411933 *0001V,01/04/70 05:51:23.300,1019.145372
0412042 *0001V,01/04/70 05:51:23.400,1019.146581
0412135 *0001V,01/04/70 05:51:23.500,1019.151716
0412245 *0001V,01/04/70 05:51:23.600,1019.148378
0412338 *0001V,01/04/70 05:51:23.700,1019.143287
0412447 *0001V,01/04/70 05:51:23.800,1019.141037
0412541 *0001V,01/04/70 05:51:23.900,1019.141282
0412635 *0001V,01/04/70 05:51:24.000,1019.139504
0412744 *0001V,01/04/70 05:51:24.100,1019.141716
0412837 *0001V,01/04/70 05:51:24.200,1019.144161
0412947 *0001V,01/04/70 05:51:24.300,1019.146775
0413040 *0001V,01/04/70 05:51:24.400,1019.146757
0413134 *0001V,01/04/70 05:51:24.500,1019.146797
0413243 *0001V,01/04/70 05:51:24.600,1019.145784
0413337 *0001V,01/04/70 05:51:24.700,1019.145474
0413446 *0001V,01/04/70 05:51:24.800,1019.144018
0413539 *0001V,01/04/70 05:51:24.900,1019.140085
0413633 *0001V,01/04/70 05:51:25.000,1019.139295
0413742 *0001V,01/04/70 05:51:25.100,1019.139828
0413836 *0001V,01/04/70 05:51:25.200,1019.142922
0413945 *0001V,01/04/70 05:51:25.300,1019.142340
0414039 *0001V,01/04/70 05:51:25.400,1019.144685
0414132 *0001V,01/04/70 05:51:25.500,1019.144602
0414241 *0001V,01/04/70 05:51:25.600,1019.141672
0414335 *0001V,01/04/70 05:51:25.700,1019.146003
0414444 *0001V,01/04/70 05:51:25.800,1019.147834
0414538 *0001V,01/04/70 05:51:25.900,1019.146971
0414647 *0001V,01/04/70 05:51:26.000,1019.147962
0414741 *0001V,01/04/70 05:51:26.100,1019.145809
0414834 *0001V,01/04/70 05:51:26.200,1019.150347
0414943 *0001V,01/04/70 05:51:26.300,1019.152738
0415037 *0001V,01/04/70 05:51:26.400,1019.147794
0415146 *0001V,01/04/70 05:51:26.500,1019.144110
0415240 *0001V,01/04/70 05:51:26.600,1019.145420
0415333 *0001V,01/04/70 05:51:26.700,1019.142894
0415443 *0001V,01/04/70 05:51:26.800,1019.141278
0415536 *0001V,01/04/70 05:51:26.900,1019.144083
0415645 *0001V,01/04/70 05:51:27.000,1019.144669
0415739 *0001V,01/04/70 05:51:27.100,1019.143001
0415833 *0001V,01/04/70 05:51:27.200,1019.143870
0415942 *0001V,01/04/70 05:51:27.300,1019.143790
0416035 *0001V,01/04/70 05:51:27.400,1019.142710
0416145 *0001V,01/04/70 05:51:27.500,1019.142426
0416238 *0001V,01/04/70 05:51:27.600,1019.148070
0416347 *0001V,01/04/70 05:51:27.700,1019.150644
0416441 *0001V,01/04/70 05:51:27.800,1019.147748
0416535 *0001V,01/04/70 05:51:27.900,1019.145466
0416644 *0001V,01/04/70 05:51:28.000,1019.147394
0416737 *0001V,01/04/70 05:51:28.100,1019.146178
0416847 *0001V,01/04/70 05:51:28.200,1019.147423
0416940 *0001V,01/04/70 05:51:28.300,1019.151433
0417034 *0001V,01/04/70 05:51:28.400,1019.151418
0417143 *0001V,01/04/70 05:51:28.500,1019.150096
0417237 *0001V,01/04/70 05:51:28.600,1019.150770
0417346 *0001V,01/04/70 05:51:28.700,1019.151816
0417439 *0001V,01/04/70 05:51:28.800,1019.152865
0417533 *0001V,01/04/70 05:51:28.900,1019.153553
0417642 *0001V,01/04/70 05:51:29.000,1019.153222
0417736 *0001V,01/04/70 05:51:29.100,1019.147046
0417845 *0001V,01/04/70 05:51:29.200,1019.147049
0417939 *0001V,01/04/70 05:51:29.300,1019.146171
0418048 *0001V,01/04/70 05:51:29.400,1019.145999
0418141 *0001V,01/04/70 05:51:29.500,1019.148875
0418235 *0001V,01/04/70 05:51:29.600,1019.152296
0418344 *0001V,01/04/70 05:51:29.700,1019.151755
0418438 *0001V,01/04/70 05:51:29.800,1019.149266
0418547 *0001V,01/04/70 05:51:29.900,1019.151540
0418641 *0001V,01/04/70 05:51:30.000,1019.150769
0418734 *0001V,01/04/70 05:51:30.100,1019.152017
0418843 *0001V,01/04/70 05:51:30.200,1019.151640
0418937 *0001V,01/04/70 05:51:30.300,1019.147661
0419046 *0001V,01/04/70 05:51:30.400,1019.147699
0419140 *0001V,01/04/70 05:51:30.500,1019.147953
0419233 *0001V,01/04/70 05:51:30.600,1019.147824
0419343 *0001V,01/04/70 05:51:30.700,1019.151746
0419436 *0001V,01/04/70 05:51:30.800,1019.152996
0419545 *0001V,01/04/70 05:51:30.900,1019.151013
0419639 *0001V,01/04/70 05:51:31.000,1019.149678
0419733 *0001V,01/04/70 05:51:31.100,1019.144692
0419842 *0001V,01/04/70 05:51:31.200,1019.141192
0419935 *0001V,01/04/70 05:51:31.300,1019.145065
0420045 *0001V,01/04/70 05:51:31.400,1019.145851
0420138 *0001V,01/04/70 05:51:31.500,1019.141615
0420247 *0001V,01/04/70 05:51:31.600,1019.140864
0420341 *0001V,01/04/70 05:51:31.700,1019.140258
0420435 *0001V,01/04/70 05:51:31.800,1019.139337
0420544 *0001V,01/04/70 05:51:31.900,1019.140119
0420637 *0001V,01/04/70 05:51:32.000,1019.139795
0420747 *0001V,01/04/70 05:51:32.100,1019.141597
0420840 *0001V,01/04/70 05:51:32.200,1019.142206
0420934 *0001V,01/04/70 05:51:32.300,1019.139645
0421043 *0001V,01/04/70 05:51:32.400,1019.143074
0421137 *0001V,01/04/70 05:51:32.500,1019.143947
0421246 *0001V,01/04/70 05:51:32.600,1019.142408
0421339 *0001V,01/04/70 05:51:32.700,1019.145093
0421433 *0001V,01/04/70 05:51:32.800,1019.144693
0421542 *0001V,01/04/70 05:51:32.900,1019.143695
0421636 *0001V,01/04/70 05:51:33.000,1019.142895
0421745 *0001V,01/04/70 05:51:33.100,1019.141430
0421839 *0001V,01/04/70 05:51:33.200,1019.141057
0421948 *0001V,01/04/70 05:51:33.300,1019.138520
0422041 *0001V,01/04/70 05:51:33.400,1019.142195
0422135 *0001V,01/04/70 05:51:33.500,1019.145114
0422244 *0001V,01/04/70 05:51:33.600,1019.143374
0422338 *0001V,01/04/70 05:51:33.700,1019.146661
0422447 *0001V,01/04/70 05:51:33.800,1019.150688
0422541 *0001V,01/04/70 05:51:33.900,1019.150662
0422634 *0001V,01/04/70 05:51:34.000,1019.148324
0422743 *0001V,01/04/70 05:51:34.100,1019.148486
0422837 *0001V,01/04/70 05:51:34.200,1019.147800
0422946 *0001V,01/04/70 05:51:34.300,1019.147939
0423040 *0001V,01/04/70 05:51:34.400,1019.144562
0423133 *0001V,01/04/70 05:51:34.500,1019.144294
0423243 *0001V,01/04/70 05:51:34.600,1019.144160
0423336 *0001V,01/04/70 05:51:34.700,1019.140241
0423445 *0001V,01/04/70 05:51:34.800,1019.139674
0423539 *0001V,01/04/70 05:51:34.900,1019.136853
0423633 *0001V,01/04/70 05:51:35.000,1019.137651
0423742 *0001V,01/04/70 05:51:35.100,1019.138909
0423835 *0001V,01/04/70 05:51:35.200,1019.137878
0423945 *0001V,01/04/70 05:51:35.300,1019.137831
0424038 *0001V,01/04/70 05:51:35.400,1019.140038
0424147 *0001V,01/04/70 05:51:35.500,1019.142340
0424241 *0001V,01/04/70 05:51:35.600,1019.143370
0424335 *0001V,01/04/70 05:51:35.700,1019.141990
0424444 *0001V,01/04/70 05:51:35.800,1019.141376
0424537 *0001V,01/04/70 05:51:35.900,1019.140542
0424647 *0001V,01/04/70 05:51:36.000,1019.140218
0424740 *0001V,01/04/70 05:51:36.100,1019.138822
0424834 *0001V,01/04/70 05:51:36.200,1019.142239
0424943 *0001V,01/04/70 05:51:36.300,1019.146584
0425037 *0001V,01/04/70 05:51:36.400,1019.144012
0425146 *0001V,01/04/70 05:51:36.500,1019.138102
0425239 *0001V,01/04/70 05:51:36.600,1019.141103
0425333 *0001V,01/04/70 05:51:36.700,1019.145227
0425442 *0001V,01/04/70 05:51:36.800,1019.143574
0425536 *0001V,01/04/70 05:51:36.900,1019.142597
0425645 *0001V,01/04/70 05:51:37.000,1019.144666
0425739 *0001V,01/04/70 05:51:37.100,1019.145497
0425832 *0001V,01/04/70 05:51:37.200,1019.151810
0425941 *0001V,01/04/70 05:51:37.300,1019.152370
0426035 *0001V,01/04/70 05:51:37.400,1019.145556
0426144 *0001V,01/04/70 05:51:37.500,1019.144608
0426238 *0001V,01/04/70 05:51:37.600,1019.145567
0426347 *0001V,01/04/70 05:51:37.700,1019.142279
0426441 *0001V,01/04/70 05:51:37.800,1019.139776
0426534 *0001V,01/04/70 05:51:37.900,1019.143527
0426643 *0001V,01/04/70 05:51:38.000,1019.146247
0426737 *0001V,01/04/70 05:51:38.100,1019.150585
0426846 *0001V,01/04/70 05:51:38.200,1019.150441
0426940 *0001V,01/04/70 05:51:38.300,1019.151538
0427033 *0001V,01/04/70 05:51:38.400,1019.150543
0427143 *0001V,01/04/70 05:51:38.500,1019.147829
0427236 *0001V,01/04/70 05:51:38.600,1019.148631
0427345 *0001V,01/04/70 05:51:38.700,1019.148081
0427439 *0001V,01/04/70 05:51:38.800,1019.148324
0427533 *0001V,01/04/70 05:51:38.900,1019.151243
0427642 *0001V,01/04/70 05:51:39.000,1019.147591
0427735 *0001V,01/04/70 05:51:39.100,1019.146542
0427845 *0001V,01/04/70 05:51:39.200,1019.145868
0427938 *0001V,01/04/70 05:51:39.300,1019.144761
0428047 *0001V,01/04/70 05:51:39.400,1019.140304
0428141 *0001V,01/04/70 05:51:39.500,1019.141191
0428235 *0001V,01/04/70 05:51:39.600,1019.140384
0428344 *0001V,01/04/70 05:51:39.700,1019.143439
0428437 *0001V,01/04/70 05:51:39.800,1019.144459
0428547 *0001V,01/04/70 05:51:39.900,1019.145931
0428640 *0001V,01/04/70 05:51:40.000,1019.149839
0428734 *0001V,01/04/70 05:51:40.100,1019.144859
0428843 *0001V,01/04/70 05:51:40.200,1019.142317
0428937 *0001V,01/04/70 05:51:40.300,1019.142516
0429046 *0001V,01/04/70 05:51:40.400,1019.143914
0429139 *0001V,01/04/70 05:51:40.500,1019.142825
0429233 *0001V,01/04/70 05:51:40.600,1019.140929
0429342 *0001V,01/04/70 05:51:40.700,1019.143064
0429436 *0001V,01/04/70 05:51:40.800,1019.142599
0429545 *0001V,01/04/70 05:51:40.900,1019.142781
0429639 *0001V,01/04/70 05:51:41.000,1019.140540
0429732 *0001V,01/04/70 05:51:41.100,1019.141216
0429841 *0001V,01/04/70 05:51:41.200,1019.141690
0429935 *0001V,01/04/70 05:51:41.300,1019.143218
0430044 *0001V,01/04/70 05:51:41.400,1019.145434
0430138 *0001V,01/04/70 05:51:41.500,1019.144448
0430247 *0001V,01/04/70 05:51:41.600,1019.141513
0430341 *0001V,01/04/70 05:51:41.700,1019.143509
0430434 *0001V,01/04/70 05:51:41.800,1019.143181
0430543 *0001V,01/04/70 05:51:41.900,1019.144986
0430637 *0001V,01/04/70 05:51:42.000,1019.145807
0430746 *0001V,01/04/70 05:51:42.100,1019.145847
0430840 *0001V,01/04/70 05:51:42.200,1019.144847
0430933 *0001V,01/04/70 05:51:42.300,1019.144456
0431043 *0001V,01/04/70 05:51:42.400,1019.143979
0431136 *0001V,01/04/70 05:51:42.500,1019.141506
0431245 *0001V,01/04/70 05:51:42.600,1019.143814
0431339 *0001V,01/04/70 05:51:42.700,1019.144820
0431433 *0001V,01/04/70 05:51:42.800,1019.144807
0431542 *0001V,01/04/70 05:51:42.900,1019.145744
0431635 *0001V,01/04/70 05:51:43.000,1019.147724
0431745 *0001V,01/04/70 05:51:43.100,1019.146346
0431838 *0001V,01/04/70 05:51:43.200,1019.146636
0431947 *0001V,01/04/70 05:51:43.300,1019.147493
0432041 *0001V,01/04/70 05:51:43.400,1019.146522
0432135 *0001V,01/04/70 05:51:43.500,1019.149205
0432244 *0001V,01/04/70 05:51:43.600,1019.147915
0432337 *0001V,01/04/70 05:51:43.700,1019.143239
0432447 *0001V,01/04/70 05:51:43.800,1019.141836
0432540 *0001V,01/04/70 05:51:43.900,1019.146274
0432634 *0001V,01/04/70 05:51:44.000,1019.147188
0432743 *0001V,01/04/70 05:51:44.100,1019.146720
0432837 *0001V,01/04/70 05:51:44.200,1019.147904
0432946 *0001V,01/04/70 05:51:44.300,1019.148907
0433039 *0001V,01/04/70 05:51:44.400,1019.146820
0433133 *0001V,01/04/70 05:51:44.500,1019.144154
0433242 *0001V,01/04/70 05:51:44.600,1019.144589
0433336 *0001V,01/04/70 05:51:44.700,1019.147422
0433445 *0001V,01/04/70 05:51:44.800,1019.148409
0433539 *0001V,01/04/70 05:51:44.900,1019.143359
0433632 *0001V,01/04/70 05:51:45.000,1019.141393
0433741 *0001V,01/04/70 05:51:45.100,1019.145147
0433835 *0001V,01/04/70 05:51:45.200,1019.145284
0433944 *0001V,01/04/70 05:51:45.300,1019.142100
0434038 *0001V,01/04/70 05:51:45.400,1019.142849
0434147 *0001V,01/04/70 05:51:45.500,1019.142965
0434241 *0001V,01/04/70 05:51:45.600,1019.143953
0434334 *0001V,01/04/70 05:51:45.700,1019.143855
0434443 *0001V,01/04/70 05:51:45.800,1019.141348
0434537 *0001V,01/04/70 05:51:45.900,1019.145006
0434646 *0001V,01/04/70 05:51:46.000,1019.145755
0434740 *0001V,01/04/70 05:51:46.100,1019.146158
0434833 *0001V,01/04/70 05:51:46.200,1019.147709
0434943 *0001V,01/04/70 05:51:46.300,1019.148883
0435036 *0001V,01/04/70 05:51:46.400,1019.147335
0435145 *0001V,01/04/70 05:51:46.500,1019.147534
0435239 *0001V,01/04/70 05:51:46.600,1019.146952
0435333 *0001V,01/04/70 05:51:46.700,1019.144625
0435442 *0001V,01/04/70 05:51:46.800,1019.143605
0435535 *0001V,01/04/70 05:51:46.900,1019.144414
0435645 *0001V,01/04/70 05:51:47.000,1019.145735
0435738 *0001V,01/04/70 05:51:47.100,1019.147145
0435847 *0001V,01/04/70 05:51:47.200,1019.147122
0435941 *0001V,01/04/70 05:51:47.300,1019.145844
0436035 *0001V,01/04/70 05:51:47.400,1019.147110
0436144 *0001V,01/04/70 05:51:47.500,1019.145008
0436237 *0001V,01/04/70 05:51:47.600,1019.145382
0436347 *0001V,01/04/70 05:51:47.700,1019.147244
0436440 *0001V,01/04/70 05:51:47.800,1019.147739
0436534 *0001V,01/04/70 05:51:47.900,1019.139285
0436643 *0001V,01/04/70 05:51:48.000,1019.141333
0436737 *0001V,01/04/70 05:51:48.100,1019.142837
0436846 *0001V,01/04/70 05:51:48.200,1019.140165
0436939 *0001V,01/04/70 05:51:48.300,1019.139895
0437033 *0001V,01/04/70 05:51:48.400,1019.142576
0437142 *0001V,01/04/70 05:51:48.500,1019.143239
0437236 *0001V,01/04/70 05:51:48.600,1019.143710
0437345 *0001V,01/04/70 05:51:48.700,1019.139692
0437439 *0001V,01/04/70 05:51:48.800,1019.139064
0437548 *0001V,01/04/70 05:51:48.900,1019.138309
0437641 *0001V,01/04/70 05:51:49.000,1019.141918
0437735 *0001V,01/04/70 05:51:49.100,1019.144727
0437844 *0001V,01/04/70 05:51:49.200,1019.145461
0437938 *0001V,01/04/70 05:51:49.300,1019.147022
0438047 *0001V,01/04/70 05:51:49.400,1019.148032
0438141 *0001V,01/04/70 05:51:49.500,1019.146157
0438234 *0001V,01/04/70 05:51:49.600,1019.142463
0438343 *0001V,01/04/70 05:51:49.700,1019.139922
0438437 *0001V,01/04/70 05:51:49.800,1019.140385
0438546 *0001V,01/04/70 05:51:49.900,1019.140797
0438640 *0001V,01/04/70 05:51:50.000,1019.144035
0438733 *0001V,01/04/70 05:51:50.100,1019.144461
0438843 *0001V,01/04/70 05:51:50.200,1019.146384
0438936 *0001V,01/04/70 05:51:50.300,1019.146769
0439045 *0001V,01/04/70 05:51:50.400,1019.145257
0439139 *0001V,01/04/70 05:51:50.500,1019.144627
0439233 *0001V,01/04/70 05:51:50.600,1019.147087
0439342 *0001V,01/04/70 05:51:50.700,1019.146363
0439435 *0001V,01/04/70 05:51:50.800,1019.147625
0439545 *0001V,01/04/70 05:51:50.900,1019.147808
0439638 *0001V,01/04/70 05:51:51.000,1019.146763
0439747 *0001V,01/04/70 05:51:51.100,1019.144970
0439841 *0001V,01/04/70 05:51:51.200,1019.145570
0439935 *0001V,01/04/70 05:51:51.300,1019.148004
0440044 *0001V,01/04/70 05:51:51.400,1019.150570
0440137 *0001V,01/04/70 05:51:51.500,1019.151202
0440247 *0001V,01/04/70 05:51:51.600,1019.147352
0440340 *0001V,01/04/70 05:51:51.700,1019.146492
0440434 *0001V,01/04/70 05:51:51.800,1019.149255
0440543 *0001V,01/04/70 05:51:51.900,1019.146685
0440637 *0001V,01/04/70 05:51:52.000,1019.145231
0440746 *0001V,01/04/70 05:51:52.100,1019.143569
0440839 *0001V,01/04/70 05:51:52.200,1019.145921
0440933 *0001V,01/04/70 05:51:52.300,1019.144242
0441042 *0001V,01/04/70 05:51:52.400,1019.142332
0441136 *0001V,01/04/70 05:51:52.500,1019.144176
0441245 *0001V,01/04/70 05:51:52.600,1019.144330
0441339 *0001V,01/04/70 05:51:52.700,1019.144794
0441448 *0001V,01/04/70 05:51:52.800,1019.145049
0441541 *0001V,01/04/70 05:51:52.900,1019.143435
0441635 *0001V,01/04/70 05:51:53.000,1019.144806
0441744 *0001V,01/04/70 05:51:53.100,1019.144174
0441838 *0001V,01/04/70 05:51:53.200,1019.144739
0441947 *0001V,01/04/70 05:51:53.300,1019.143734
0442041 *0001V,01/04/70 05:51:53.400,1019.145221
0442134 *0001V,01/04/70 05:51:53.500,1019.145094
0442243 *0001V,01/04/70 05:51:53.600,1019.143907
0442337 *0001V,01/04/70 05:51:53.700,1019.143968
0442446 *0001V,01/04/70 05:51:53.800,1019.143028
0442540 *0001V,01/04/70 05:51:53.900,1019.140481
0442633 *0001V,01/04/70 05:51:54.000,1019.138065
0442743 *0001V,01/04/70 05:51:54.100,1019.138824
0442836 *0001V,01/04/70 05:51:54.200,1019.140387
0442945 *0001V,01/04/70 05:51:54.300,1019.141773
0443039 *0001V,01/04/70 05:51:54.400,1019.147047
0443133 *0001V,01/04/70 05:51:54.500,1019.146015
0443242 *0001V,01/04/70 05:51:54.600,1019.145523
0443335 *0001V,01/04/70 05:51:54.700,1019.144145
0443445 *0001V,01/04/70 05:51:54.800,1019.142471
0443538 *0001V,01/04/70 05:51:54.900,1019.135894
0443647 *0001V,01/04/70 05:51:55.000,1019.135460
0443741 *0001V,01/04/70 05:51:55.100,1019.143282
0443835 *0001V,01/04/70 05:51:55.200,1019.139016
0443944 *0001V,01/04/70 05:51:55.300,1019.133349
0444037 *0001V,01/04/70 05:51:55.400,1019.132276
0444147 *0001V,01/04/70 05:51:55.500,1019.138425
0444240 *0001V,01/04/70 05:51:55.600,1019.138735
0444334 *0001V,01/04/70 05:51:55.700,1019.136685
0444443 *0001V,01/04/70 05:51:55.800,1019.134970
0444537 *0001V,01/04/70 05:51:55.900,1019.134110
0444646 *0001V,01/04/70 05:51:56.000,1019.133187
0444739 *0001V,01/04/70 05:51:56.100,1019.136165
0444833 *0001V,01/04/70 05:51:56.200,1019.139377
0444942 *0001V,01/04/70 05:51:56.300,1019.138253
0445036 *0001V,01/04/70 05:51:56.400,1019.133761
0445145 *0001V,01/04/70 05:51:56.500,1019.136586
0445239 *0001V,01/04/70 05:51:56.600,1019.137045
0445332 *0001V,01/04/70 05:51:56.700,1019.143393
0445441 *0001V,01/04/70 05:51:56.800,1019.141341
0445535 *0001V,01/04/70 05:51:56.900,1019.141865
0445644 *0001V,01/04/70 05:51:57.000,1019.140239
0445738 *0001V,01/04/70 05:51:57.100,1019.143873
0445847 *0001V,01/04/70 05:51:57.200,1019.144963
0445941 *0001V,01/04/70 05:51:57.300,1019.144296
0446034 *0001V,01/04/70 05:51:57.400,1019.143291
0446143 *0001V,01/04/70 05:51:57.500,1019.140839
0446237 *0001V,01/04/70 05:51:57.600,1019.144648
0446346 *0001V,01/04/70 05:51:57.700,1019.143797
0446440 *0001V,01/04/70 05:51:57.800,1019.140320
0446533 *0001V,01/04/70 05:51:57.900,1019.137078
0446643 *0001V,01/04/70 05:51:58.000,1019.138838
0446736 *0001V,01/04/70 05:51:58.100,1019.145393
0446845 *0001V,01/04/70 05:51:58.200,1019.141113
0446939 *0001V,01/04/70 05:51:58.300,1019.144060
0447033 *0001V,01/04/70 05:51:58.400,1019.144855
0447142 *0001V,01/04/70 05:51:58.500,1019.145834
0447235 *0001V,01/04/70 05:51:58.600,1019.143036
0447345 *0001V,01/04/70 05:51:58.700,1019.143572
0447438 *0001V,01/04/70 05:51:58.800,1019.139724
0447547 *0001V,01/04/70 05:51:58.900,1019.138929
0447641 *0001V,01/04/70 05:51:59.000,1019.140999
0447735 *0001V,01/04/70 05:51:59.100,1019.146640
0447844 *0001V,01/04/70 05:51:59.200,1019.146454
0447937 *0001V,01/04/70 05:51:59.300,1019.144353
0448047 *0001V,01/04/70 05:51:59.400,1019.143539
0448140 *0001V,01/04/70 05:51:59.500,1019.141187
0448234 *0001V,01/04/70 05:51:59.600,1019.139610
0448343 *0001V,01/04/70 05:51:59.700,1019.142347
0448437 *0001V,01/04/70 05:51:59.800,1019.135922
0448546 *0001V,01/04/70 05:51:59.900,1019.133591
0448639 *0001V,01/04/70 05:52:00.000,1019.135674
0448733 *0001V,01/04/70 05:52:00.100,1019.132976
0448842 *0001V,01/04/70 05:52:00.200,1019.135693
0448936 *0001V,01/04/70 05:52:00.300,1019.136946
0449045 *0001V,01/04/70 05:52:00.400,1019.148544
0449139 *0001V,01/04/70 05:52:00.500,1019.143592
0449248 *0001V,01/04/70 05:52:00.600,1019.136925
0449341 *0001V,01/04/70 05:52:00.700,1019.130557
0449435 *0001V,01/04/70 05:52:00.800,1019.135782
0449544 *0001V,01/04/70 05:52:00.900,1019.136342
0449638 *0001V,01/04/70 05:52:01.000,1019.136458
0449747 *0001V,01/04/70 05:52:01.100,1019.139544
0449841 *0001V,01/04/70 05:52:01.200,1019.139544
0449934 *0001V,01/04/70 05:52:01.300,1019.139129
0450043 *0001V,01/04/70 05:52:01.400,1019.137150
0450137 *0001V,01/04/70 05:52:01.500,1019.137299
0450246 *0001V,01/04/70 05:52:01.600,1019.136653
0450340 *0001V,01/04/70 05:52:01.700,1019.139370
0450433 *0001V,01/04/70 05:52:01.800,1019.140658
0450543 *0001V,01/04/70 05:52:01.900,1019.145563
0450636 *0001V,01/04/70 05:52:02.000,1019.147156
0450745 *0001V,01/04/70 05:52:02.100,1019.146803
0450839 *0001V,01/04/70 05:52:02.200,1019.140687
0450933 *0001V,01/04/70 05:52:02.300,1019.122349
0451042 *0001V,01/04/70 05:52:02.400,1019.121836
0451135 *0001V,01/04/70 05:52:02.500,1019.128004
0451245 *0001V,01/04/70 05:52:02.600,1019.130940
0451338 *0001V,01/04/70 05:52:02.700,1019.127963
0451432 *0001V,01/04/70 05:52:02.800,1019.128258
0451541 *0001V,01/04/70 05:52:02.900,1019.131480
0451635 *0001V,01/04/70 05:52:03.000,1019.131554
0451744 *0001V,01/04/70 05:52:03.100,1019.135869
0451837 *0001V,01/04/70 05:52:03.200,1019.135251
0451947 *0001V,01/04/70 05:52:03.300,1019.135853
0452040 *0001V,01/04/70 05:52:03.400,1019.134548
0452134 *0001V,01/04/70 05:52:03.500,1019.131813
0452243 *0001V,01/04/70 05:52:03.600,1019.132183
0452337 *0001V,01/04/70 05:52:03.700,1019.134228
0452446 *0001V,01/04/70 05:52:03.800,1019.137575
0452539 *0001V,01/04/70 05:52:03.900,1019.137633
0452633 *0001V,01/04/70 05:52:04.000,1019.136338
0452742 *0001V,01/04/70 05:52:04.100,1019.140040
0452836 *0001V,01/04/70 05:52:04.200,1019.138713
0452945 *0001V,01/04/70 05:52:04.300,1019.134812
0453039 *0001V,01/04/70 05:52:04.400,1019.133328
0453148 *0001V,01/04/70 05:52:04.500,1019.132524
0453241 *0001V,01/04/70 05:52:04.600,1019.134603
0453335 *0001V,01/04/70 05:52:04.700,1019.137758
0453444 *0001V,01/04/70 05:52:04.800,1019.133132
0453538 *0001V,01/04/70 05:52:04.900,1019.129344
0453647 *0001V,01/04/70 05:52:05.000,1019.128092
0453741 *0001V,01/04/70 05:52:05.100,1019.129163
0453834 *0001V,01/04/70 05:52:05.200,1019.130407
0453943 *0001V,01/04/70 05:52:05.300,1019.129491
0454037 *0001V,01/04/70 05:52:05.400,1019.128323
0454146 *0001V,01/04/70 05:52:05.500,1019.129918
0454240 *0001V,01/04/70 05:52:05.600,1019.129048
0454333 *0001V,01/04/70 05:52:05.700,1019.134602
0454443 *0001V,01/04/70 05:52:05.800,1019.135519
0454536 *0001V,01/04/70 05:52:05.900,1019.135801
0454645 *0001V,01/04/70 05:52:06.000,1019.136864
0454739 *0001V,01/04/70 05:52:06.100,1019.136339
0454833 *0001V,01/04/70 05:52:06.200,1019.134920
0454942 *0001V,01/04/70 05:52:06.300,1019.131874
0455035 *0001V,01/04/70 05:52:06.400,1019.132045
0455145 *0001V,01/04/70 05:52:06.500,1019.133231
0455238 *0001V,01/04/70 05:52:06.600,1019.131323
0455347 *0001V,01/04/70 05:52:06.700,1019.135289
0455441 *0001V,01/04/70 05:52:06.800,1019.132708
0455535 *0001V,01/04/70 05:52:06.900,1019.128748
0455644 *0001V,01/04/70 05:52:07.000,1019.130983
0455737 *0001V,01/04/70 05:52:07.100,1019.131975
0455847 *0001V,01/04/70 05:52:07.200,1019.126298
0455940 *0001V,01/04/70 05:52:07.300,1019.126169
0456034 *0001V,01/04/70 05:52:07.400,1019.132076
0456143 *0001V,01/04/70 05:52:07.500,1019.127668
0456237 *0001V,01/04/70 05:52:07.600,1019.130804
0456346 *0001V,01/04/70 05:52:07.700,1019.129827
0456439 *0001V,01/04/70 05:52:07.800,1019.124201
0456533 *0001V,01/04/70 05:52:07.900,1019.128694
0456642 *0001V,01/04/70 05:52:08.000,1019.134580
0456736 *0001V,01/04/70 05:52:08.100,1019.134621
0456845 *0001V,01/04/70 05:52:08.200,1019.130244
0456939 *0001V,01/04/70 05:52:08.300,1019.129203
0457032 *0001V,01/04/70 05:52:08.400,1019.134153
0457141 *0001V,01/04/70 05:52:08.500,1019.133029
0457235 *0001V,01/04/70 05:52:08.600,1019.136738
0457344 *0001V,01/04/70 05:52:08.700,1019.135348
0457438 *0001V,01/04/70 05:52:08.800,1019.133413
0457547 *0001V,01/04/70 05:52:08.900,1019.129365
0457641 *0001V,01/04/70 05:52:09.000,1019.133110
0457734 *0001V,01/04/70 05:52:09.100,1019.132503
0457843 *0001V,01/04/70 05:52:09.200,1019.134915
0457937 *0001V,01/04/70 05:52:09.300,1019.132227
0458046 *0001V,01/04/70 05:52:09.400,1019.128540
0458140 *0001V,01/04/70 05:52:09.500,1019.129020
0458233 *0001V,01/04/70 05:52:09.600,1019.125696
0458343 *0001V,01/04/70 05:52:09.700,1019.120826
0458436 *0001V,01/04/70 05:52:09.800,1019.127599
0458545 *0001V,01/04/70 05:52:09.900,1019.127268
0458639 *0001V,01/04/70 05:52:10.000,1019.130704
0458733 *0001V,01/04/70 05:52:10.100,1019.131478
0458842 *0001V,01/04/70 05:52:10.200,1019.126816
0458935 *0001V,01/04/70 05:52:10.300,1019.129599
0459045 *0001V,01/04/70 05:52:10.400,1019.131765
0459138 *0001V,01/04/70 05:52:10.500,1019.127471
0459247 *0001V,01/04/70 05:52:10.600,1019.123560
0459341 *0001V,01/04/70 05:52:10.700,1019.129541
0459435 *0001V,01/04/70 05:52:10.800,1019.133305
0459544 *0001V,01/04/70 05:52:10.900,1019.138419
0459637 *0001V,01/04/70 05:52:11.000,1019.137042
0459747 *0001V,01/04/70 05:52:11.100,1019.133935
0459840 *0001V,01/04/70 05:52:11.200,1019.131686
0459934 *0001V,01/04/70 05:52:11.300,1019.132636
0500043 *0001V,01/04/70 05:52:11.400,1019.133839
0500137 *0001V,01/04/70 05:52:11.500,1019.133406
0500246 *0001V,01/04/70 05:52:11.600,1019.132312
0500339 *0001V,01/04/70 05:52:11.700,1019.134560
0500433 *0001V,01/04/70 05:52:11.800,1019.138715
0500542 *0001V,01/04/70 05:52:11.900,1019.138838
0500636 *0001V,01/04/70 05:52:12.000,1019.130916
0500745 *0001V,01/04/70 05:52:12.100,1019.125137
0500839 *0001V,01/04/70 05:52:12.200,1019.131515
0500948 *0001V,01/04/70 05:52:12.300,1019.133125
0501041 *0001V,01/04/70 05:52:12.400,1019.129649
0501135 *0001V,01/04/70 05:52:12.500,1019.126804
0501244 *0001V,01/04/70 05:52:12.600,1019.135302
0501338 *0001V,01/04/70 05:52:12.700,1019.134954
0501447 *0001V,01/04/70 05:52:12.800,1019.135149
0501541 *0001V,01/04/70 05:52:12.900,1019.130368
0501634 *0001V,01/04/70 05:52:13.000,1019.129698
0501743 *0001V,01/04/70 05:52:13.100,1019.128268
0501837 *0001V,01/04/70 05:52:13.200,1019.129999
0501946 *0001V,01/04/70 05:52:13.300,1019.129201
0502040 *0001V,01/04/70 05:52:13.400,1019.134199
0502133 *0001V,01/04/70 05:52:13.500,1019.135500
0502243 *0001V,01/04/70 05:52:13.600,1019.134982
0502336 *0001V,01/04/70 05:52:13.700,1019.131980
0502445 *0001V,01/04/70 05:52:13.800,1019.131327
0502539 *0001V,01/04/70 05:52:13.900,1019.130121
0502633 *0001V,01/04/70 05:52:14.000,1019.128912
0502742 *0001V,01/04/70 05:52:14.100,1019.127608
0502835 *0001V,01/04/70 05:52:14.200,1019.125799
0502945 *0001V,01/04/70 05:52:14.300,1019.131626
0503038 *0001V,01/04/70 05:52:14.400,1019.127919
0503147 *0001V,01/04/70 05:52:14.500,1019.128808
0503241 *0001V,01/04/70 05:52:14.600,1019.128090
0503335 *0001V,01/04/70 05:52:14.700,1019.128051
0503444 *0001V,01/04/70 05:52:14.800,1019.130337
0503537 *0001V,01/04/70 05:52:14.900,1019.129881
0503647 *0001V,01/04/70 05:52:15.000,1019.130811
0503740 *0001V,01/04/70 05:52:15.100,1019.132416
0503834 *0001V,01/04/70 05:52:15.200,1019.131124
0503943 *0001V,01/04/70 05:52:15.300,1019.129500
0504037 *0001V,01/04/70 05:52:15.400,1019.127270
0504146 *0001V,01/04/70 05:52:15.500,1019.123934
0504239 *0001V,01/04/70 05:52:15.600,1019.125875
0504333 *0001V,01/04/70 05:52:15.700,1019.128847
0504442 *0001V,01/04/70 05:52:15.800,1019.131101
0504536 *0001V,01/04/70 05:52:15.900,1019.129816
0504645 *0001V,01/04/70 05:52:16.000,1019.125538
0504739 *0001V,01/04/70 05:52:16.100,1019.126917
0504832 *0001V,01/04/70 05:52:16.200,1019.128028
0504941 *0001V,01/04/70 05:52:16.300,1019.129209
0505035 *0001V,01/04/70 05:52:16.400,1019.128731
0505144 *0001V,01/04/70 05:52:16.500,1019.129974
0505238 *0001V,01/04/70 05:52:16.600,1019.131731
0505347 *0001V,01/04/70 05:52:16.700,1019.130349
0505441 *0001V,01/04/70 05:52:16.800,1019.129900
0505534 *0001V,01/04/70 05:52:16.900,1019.123848
0505643 *0001V,01/04/70 05:52:17.000,1019.129023
0505737 *0001V,01/04/70 05:52:17.100,1019.131711
0505846 *0001V,01/04/70 05:52:17.200,1019.129063
0505940 *0001V,01/04/70 05:52:17.300,1019.126065
0506033 *0001V,01/04/70 05:52:17.400,1019.124234
0506143 *0001V,01/04/70 05:52:17.500,1019.121318
0506236 *0001V,01/04/70 05:52:17.600,1019.124578
0506345 *0001V,01/04/70 05:52:17.700,1019.129845
0506439 *0001V,01/04/70 05:52:17.800,1019.123818
0506533 *0001V,01/04/70 05:52:17.900,1019.120772
0506642 *0001V,01/04/70 05:52:18.000,1019.124329
0506735 *0001V,01/04/70 05:52:18.100,1019.118356
0506845 *0001V,01/04/70 05:52:18.200,1019.117506
0506938 *0001V,01/04/70 05:52:18.300,1019.119128
0507047 *0001V,01/04/70 05:52:18.400,1019.121518
0507141 *0001V,01/04/70 05:52:18.500,1019.121265
0507235 *0001V,01/04/70 05:52:18.600,1019.115165
0507344 *0001V,01/04/70 05:52:18.700,1019.116543
0507437 *0001V,01/04/70 05:52:18.800,1019.116763
0507547 *0001V,01/04/70 05:52:18.900,1019.120165
0507640 *0001V,01/04/70 05:52:19.000,1019.119220
0507734 *0001V,01/04/70 05:52:19.100,1019.120114
0507843 *0001V,01/04/70 05:52:19.200,1019.119243
0507937 *0001V,01/04/70 05:52:19.300,1019.114617
0508046 *0001V,01/04/70 05:52:19.400,1019.117386
0508139 *0001V,01/04/70 05:52:19.500,1019.120143
0508233 *0001V,01/04/70 05:52:19.600,1019.120800
0508342 *0001V,01/04/70 05:52:19.700,1019.118992
0508436 *0001V,01/04/70 05:52:19.800,1019.117680
0508545 *0001V,01/04/70 05:52:19.900,1019.118848
0508639 *0001V,01/04/70 05:52:20.000,1019.121321
0508732 *0001V,01/04/70 05:52:20.100,1019.120028
0508841 *0001V,01/04/70 05:52:20.200,1019.120922
0508935 *0001V,01/04/70 05:52:20.300,1019.125999
0509044 *0001V,01/04/70 05:52:20.400,1019.127492
0509138 *0001V,01/04/70 05:52:20.500,1019.125585
0509247 *0001V,01/04/70 05:52:20.600,1019.122165
0509341 *0001V,01/04/70 05:52:20.700,1019.125159
0509434 *0001V,01/04/70 05:52:20.800,1019.128086
0509543 *0001V,01/04/70 05:52:20.900,1019.129548
0509637 *0001V,01/04/70 05:52:21.000,1019.123395
0509746 *0001V,01/04/70 05:52:21.100,1019.124864
0509840 *0001V,01/04/70 05:52:21.200,1019.122258
0509933 *0001V,01/04/70 05:52:21.300,1019.115869
0510043 *0001V,01/04/70 05:52:21.400,1019.120122
0510136 *0001V,01/04/70 05:52:21.500,1019.123837
0510245 *0001V,01/04/70 05:52:21.600,1019.116703
0510339 *0001V,01/04/70 05:52:21.700,1019.114905
0510433 *0001V,01/04/70 05:52:21.800,1019.116763
0510542 *0001V,01/04/70 05:52:21.900,1019.115615
0510635 *0001V,01/04/70 05:52:22.000,1019.116116
0510745 *0001V,01/04/70 05:52:22.100,1019.126771
0510838 *0001V,01/04/70 05:52:22.200,1019.126248
0510947 *0001V,01/04/70 05:52:22.300,1019.123258
0511041 *0001V,01/04/70 05:52:22.400,1019.125279
0511135 *0001V,01/04/70 05:52:22.500,1019.124452
0511244 *0001V,01/04/70 05:52:22.600,1019.129422
0511337 *0001V,01/04/70 05:52:22.700,1019.136268
0511447 *0001V,01/04/70 05:52:22.800,1019.139663
0511540 *0001V,01/04/70 05:52:22.900,1019.137259
0511634 *0001V,01/04/70 05:52:23.000,1019.136639
0511743 *0001V,01/04/70 05:52:23.100,1019.136970
0511837 *0001V,01/04/70 05:52:23.200,1019.133899
0511946 *0001V,01/04/70 05:52:23.300,1019.133561
0512039 *0001V,01/04/70 05:52:23.400,1019.134609
0512133 *0001V,01/04/70 05:52:23.500,1019.134429
0512242 *0001V,01/04/70 05:52:23.600,1019.132713
0512336 *0001V,01/04/70 05:52:23.700,1019.127818
0512445 *0001V,01/04/70 05:52:23.800,1019.127821
0512539 *0001V,01/04/70 05:52:23.900,1019.123337
0512632 *0001V,01/04/70 05:52:24.000,1019.120402
0512741 *0001V,01/04/70 05:52:24.100,1019.125196
0512835 *0001V,01/04/70 05:52:24.200,1019.128829
0512944 *0001V,01/04/70 05:52:24.300,1019.130781
0513038 *0001V,01/04/70 05:52:24.400,1019.132812
0513147 *0001V,01/04/70 05:52:24.500,1019.132509
0513241 *0001V,01/04/70 05:52:24.600,1019.136686
0513334 *0001V,01/04/70 05:52:24.700,1019.136736
0513443 *0001V,01/04/70 05:52:24.800,1019.135256
0513537 *0001V,01/04/70 05:52:24.900,1019.134868
0513646 *0001V,01/04/70 05:52:25.000,1019.137130
0513740 *0001V,01/04/70 05:52:25.100,1019.136163
0513833 *0001V,01/04/70 05:52:25.200,1019.135679
0513943 *0001V,01/04/70 05:52:25.300,1019.134479
0514036 *0001V,01/04/70 05:52:25.400,1019.133356
0514145 *0001V,01/04/70 05:52:25.500,1019.128589
0514239 *0001V,01/04/70 05:52:25.600,1019.128972
0514333 *0001V,01/04/70 05:52:25.700,1019.130510
0514442 *0001V,01/04/70 05:52:25.800,1019.130965
0514535 *0001V,01/04/70 05:52:25.900,1019.134821
0514645 *0001V,01/04/70 05:52:26.000,1019.133307
0514738 *0001V,01/04/70 05:52:26.100,1019.131627
0514847 *0001V,01/04/70 05:52:26.200,1019.131201
0514941 *0001V,01/04/70 05:52:26.300,1019.130548
0515035 *0001V,01/04/70 05:52:26.400,1019.130163
0515144 *0001V,01/04/70 05:52:26.500,1019.135067
0515237 *0001V,01/04/70 05:52:26.600,1019.135152
0515347 *0001V,01/04/70 05:52:26.700,1019.128662
0515440 *0001V,01/04/70 05:52:26.800,1019.124523
0515534 *0001V,01/04/70 05:52:26.900,1019.123518
0515643 *0001V,01/04/70 05:52:27.000,1019.123171
0515737 *0001V,01/04/70 05:52:27.100,1019.127150
0515846 *0001V,01/04/70 05:52:27.200,1019.125546
0515939 *0001V,01/04/70 05:52:27.300,1019.123509
0516033 *0001V,01/04/70 05:52:27.400,1019.124672
0516142 *0001V,01/04/70 05:52:27.500,1019.130133
0516236 *0001V,01/04/70 05:52:27.600,1019.133732
0516345 *0001V,01/04/70 05:52:27.700,1019.135031
0516439 *0001V,01/04/70 05:52:27.800,1019.137922
0516548 *0001V,01/04/70 05:52:27.900,1019.136766
0516641 *0001V,01/04/70 05:52:28.000,1019.135752
0516735 *0001V,01/04/70 05:52:28.100,1019.135164
0516844 *0001V,01/04/70 05:52:28.200,1019.130114
0516938 *0001V,01/04/70 05:52:28.300,1019.135180
0517047 *0001V,01/04/70 05:52:28.400,1019.135991
0517141 *0001V,01/04/70 05:52:28.500,1019.133470
0517234 *0001V,01/04/70 05:52:28.600,1019.129245
0517343 *0001V,01/04/70 05:52:28.700,1019.126936
0517437 *0001V,01/04/70 05:52:28.800,1019.128117
0517546 *0001V,01/04/70 05:52:28.900,1019.130134
0517640 *0001V,01/04/70 05:52:29.000,1019.138170
0517733 *0001V,01/04/70 05:52:29.100,1019.140730
0517843 *0001V,01/04/70 05:52:29.200,1019.138818
0517936 *0001V,01/04/70 05:52:29.300,1019.136652
0518045 *0001V,01/04/70 05:52:29.400,1019.133590
0518139 *0001V,01/04/70 05:52:29.500,1019.130244
0518233 *0001V,01/04/70 05:52:29.600,1019.132890
0518342 *0001V,01/04/70 05:52:29.700,1019.137884
0518435 *0001V,01/04/70 05:52:29.800,1019.140826
0518545 *0001V,01/04/70 05:52:29.900,1019.139336
0518638 *0001V,01/04/70 05:52:30.000,1019.134570
0518747 *0001V,01/04/70 05:52:30.100,1019.137154
0518841 *0001V,01/04/70 05:52:30.200,1019.140115
0518935 *0001V,01/04/70 05:52:30.300,1019.139840
0519044 *0001V,01/04/70 05:52:30.400,1019.139968
0519137 *0001V,01/04/70 05:52:30.500,1019.140621
0519247 *0001V,01/04/70 05:52:30.600,1019.138336
0519340 *0001V,01/04/70 05:52:30.700,1019.138738
0519434 *0001V,01/04/70 05:52:30.800,1019.138644
0519543 *0001V,01/04/70 05:52:30.900,1019.134464
0519637 *0001V,01/04/70 05:52:31.000,1019.128378
0519746 *0001V,01/04/70 05:52:31.100,1019.126183
0519839 *0001V,01/04/70 05:52:31.200,1019.131209
0519933 *0001V,01/04/70 05:52:31.300,1019.129562
0520042 *0001V,01/04/70 05:52:31.400,1019.128584
0520136 *0001V,01/04/70 05:52:31.500,1019.124714
0520245 *0001V,01/04/70 05:52:31.600,1019.122702
0520339 *0001V,01/04/70 05:52:31.700,1019.126970
0520432 *0001V,01/04/70 05:52:31.800,1019.129903
0520541 *0001V,01/04/70 05:52:31.900,1019.128661
0520635 *0001V,01/04/70 05:52:32.000,1019.127690
0520744 *0001V,01/04/70 05:52:32.100,1019.136510
0520838 *0001V,01/04/70 05:52:32.200,1019.141966
0520947 *0001V,01/04/70 05:52:32.300,1019.135252
0521041 *0001V,01/04/70 05:52:32.400,1019.131437
0521134 *0001V,01/04/70 05:52:32.500,1019.131900
0521243 *0001V,01/04/70 05:52:32.600,1019.132266
0521337 *0001V,01/04/70 05:52:32.700,1019.131238
0521446 *0001V,01/04/70 05:52:32.800,1019.135035
0521540 *0001V,01/04/70 05:52:32.900,1019.137340
0521634 *0001V,01/04/70 05:52:33.000,1019.134706
0521743 *0001V,01/04/70 05:52:33.100,1019.130539
0521836 *0001V,01/04/70 05:52:33.200,1019.134143
0521946 *0001V,01/04/70 05:52:33.300,1019.135232
0522039 *0001V,01/04/70 05:52:33.400,1019.131616
0522133 *0001V,01/04/70 05:52:33.500,1019.131762
0522242 *0001V,01/04/70 05:52:33.600,1019.130874
0522336 *0001V,01/04/70 05:52:33.700,1019.130899
0522445 *0001V,01/04/70 05:52:33.800,1019.128791
0522538 *0001V,01/04/70 05:52:33.900,1019.128303
0522648 *0001V,01/04/70 05:52:34.000,1019.128688
0522741 *0001V,01/04/70 05:52:34.100,1019.131617
0522835 *0001V,01/04/70 05:52:34.200,1019.131691
0522944 *0001V,01/04/70 05:52:34.300,1019.127854
0523038 *0001V,01/04/70 05:52:34.400,1019.125774
0523147 *0001V,01/04/70 05:52:34.500,1019.129076
0523240 *0001V,01/04/70 05:52:34.600,1019.131898
0523334 *0001V,01/04/70 05:52:34.700,1019.129383
0523443 *0001V,01/04/70 05:52:34.800,1019.131386
0523537 *0001V,01/04/70 05:52:34.900,1019.128076
0523646 *0001V,01/04/70 05:52:35.000,1019.128193
0523740 *0001V,01/04/70 05:52:35.100,1019.127113
0523833 *0001V,01/04/70 05:52:35.200,1019.131999
0523942 *0001V,01/04/70 05:52:35.300,1019.134376
0524036 *0001V,01/04/70 05:52:35.400,1019.132001
0524145 *0001V,01/04/70 05:52:35.500,1019.131587
0524239 *0001V,01/04/70 05:52:35.600,1019.132695
0524348 *0001V,01/04/70 05:52:35.700,1019.131826
0524442 *0001V,01/04/70 05:52:35.800,1019.131430
0524535 *0001V,01/04/70 05:52:35.900,1019.135818
0524644 *0001V,01/04/70 05:52:36.000,1019.136167
0524738 *0001V,01/04/70 05:52:36.100,1019.136223
0524847 *0001V,01/04/70 05:52:36.200,1019.134035
0524941 *0001V,01/04/70 05:52:36.300,1019.131743
0525034 *0001V,01/04/70 05:52:36.400,1019.133464
0525144 *0001V,01/04/70 05:52:36.500,1019.134038
0525237 *0001V,01/04/70 05:52:36.600,1019.131992
0525346 *0001V,01/04/70 05:52:36.700,1019.133253
0525440 *0001V,01/04/70 05:52:36.800,1019.132179
0525534 *0001V,01/04/70 05:52:36.900,1019.131730
0525643 *0001V,01/04/70 05:52:37.000,1019.134119
0525736 *0001V,01/04/70 05:52:37.100,1019.137397
0525846 *0001V,01/04/70 05:52:37.200,1019.138136
0525939 *0001V,01/04/70 05:52:37.300,1019.136546
0526033 *0001V,01/04/70 05:52:37.400,1019.136466
0526142 *0001V,01/04/70 05:52:37.500,1019.134752
0526236 *0001V,01/04/70 05:52:37.600,1019.129107
0526345 *0001V,01/04/70 05:52:37.700,1019.134625
0526438 *0001V,01/04/70 05:52:37.800,1019.135140
0526548 *0001V,01/04/70 05:52:37.900,1019.138585
0526641 *0001V,01/04/70 05:52:38.000,1019.138898
0526735 *0001V,01/04/70 05:52:38.100,1019.134013
0526844 *0001V,01/04/70 05:52:38.200,1019.137749
0526938 *0001V,01/04/70 05:52:38.300,1019.134136
0527047 *0001V,01/04/70 05:52:38.400,1019.130641
0527140 *0001V,01/04/70 05:52:38.500,1019.131574
0527234 *0001V,01/04/70 05:52:38.600,1019.132931
0527343 *0001V,01/04/70 05:52:38.700,1019.135298
0527437 *0001V,01/04/70 05:52:38.800,1019.133584
0527546 *0001V,01/04/70 05:52:38.900,1019.136175
0527640 *0001V,01/04/70 05:52:39.000,1019.135498
0527733 *0001V,01/04/70 05:52:39.100,1019.135916
0527842 *0001V,01/04/70 05:52:39.200,1019.135821
0527936 *0001V,01/04/70 05:52:39.300,1019.137549
0528045 *0001V,01/04/70 05:52:39.400,1019.138677
0528139 *0001V,01/04/70 05:52:39.500,1019.131539
0528232 *0001V,01/04/70 05:52:39.600,1019.132749
0528342 *0001V,01/04/70 05:52:39.700,1019.134210
0528435 *0001V,01/04/70 05:52:39.800,1019.138146
0528544 *0001V,01/04/70 05:52:39.900,1019.132164
0528638 *0001V,01/04/70 05:52:40.000,1019.131929
0528747 *0001V,01/04/70 05:52:40.100,1019.133606
0528841 *0001V,01/04/70 05:52:40.200,1019.128971
0528934 *0001V,01/04/70 05:52:40.300,1019.130721
0529044 *0001V,01/04/70 05:52:40.400,1019.132345
0529137 *0001V,01/04/70 05:52:40.500,1019.134247
0529246 *0001V,01/04/70 05:52:40.600,1019.135201
0529340 *0001V,01/04/70 05:52:40.700,1019.134458
0529434 *0001V,01/04/70 05:52:40.800,1019.132351
0529543 *0001V,01/04/70 05:52:40.900,1019.130767
0529636 *0001V,01/04/70 05:52:41.000,1019.132573
0529746 *0001V,01/04/70 05:52:41.100,1019.131516
0529839 *0001V,01/04/70 05:52:41.200,1019.130200
0529933 *0001V,01/04/70 05:52:41.300,1019.131690
0530042 *0001V,01/04/70 05:52:41.400,1019.129812
0530136 *0001V,01/04/70 05:52:41.500,1019.129154
0530245 *0001V,01/04/70 05:52:41.600,1019.127809
0530338 *0001V,01/04/70 05:52:41.700,1019.132218
0530448 *0001V,01/04/70 05:52:41.800,1019.131412
0530541 *0001V,01/04/70 05:52:41.900,1019.129925
0530635 *0001V,01/04/70 05:52:42.000,1019.128534
0530744 *0001V,01/04/70 05:52:42.100,1019.127106
0530838 *0001V,01/04/70 05:52:42.200,1019.126477
0530947 *0001V,01/04/70 05:52:42.300,1019.126973
0531040 *0001V,01/04/70 05:52:42.400,1019.125583
0531134 *0001V,01/04/70 05:52:42.500,1019.128018
0531243 *0001V,01/04/70 05:52:42.600,1019.127371
0531337 *0001V,01/04/70 05:52:42.700,1019.126400
0531446 *0001V,01/04/70 05:52:42.800,1019.127059
0531540 *0001V,01/04/70 05:52:42.900,1019.128993
0531633 *0001V,01/04/70 05:52:43.000,1019.128649
0531742 *0001V,01/04/70 05:52:43.100,1019.127190
0531836 *0001V,01/04/70 05:52:43.200,1019.127973
0531945 *0001V,01/04/70 05:52:43.300,1019.127385
0532039 *0001V,01/04/70 05:52:43.400,1019.127470
0532132 *0001V,01/04/70 05:52:43.500,1019.128496
0532242 *0001V,01/04/70 05:52:43.600,1019.128691
0532335 *0001V,01/04/70 05:52:43.700,1019.128813
0532444 *0001V,01/04/70 05:52:43.800,1019.130420
0532538 *0001V,01/04/70 05:52:43.900,1019.126861
0532647 *0001V,01/04/70 05:52:44.000,1019.128084
0532741 *0001V,01/04/70 05:52:44.100,1019.127765
0532834 *0001V,01/04/70 05:52:44.200,1019.128569
0532944 *0001V,01/04/70 05:52:44.300,1019.130532
0533037 *0001V,01/04/70 05:52:44.400,1019.129348
0533146 *0001V,01/04/70 05:52:44.500,1019.130065
0533240 *0001V,01/04/70 05:52:44.600,1019.130686
0533334 *0001V,01/04/70 05:52:44.700,1019.131123
0533443 *0001V,01/04/70 05:52:44.800,1019.133387
0533536 *0001V,01/04/70 05:52:44.900,1019.135170
0533646 *0001V,01/04/70 05:52:45.000,1019.136156
0533739 *0001V,01/04/70 05:52:45.100,1019.139195
0533833 *0001V,01/04/70 05:52:45.200,1019.135876
0533942 *0001V,01/04/70 05:52:45.300,1019.138455
0534036 *0001V,01/04/70 05:52:45.400,1019.140890
0534145 *0001V,01/04/70 05:52:45.500,1019.139153
0534238 *0001V,01/04/70 05:52:45.600,1019.136052
0534332 *0001V,01/04/70 05:52:45.700,1019.131900
0534441 *0001V,01/04/70 05:52:45.800,1019.126254
0534535 *0001V,01/04/70 05:52:45.900,1019.128406
0534644 *0001V,01/04/70 05:52:46.000,1019.132958
0534738 *0001V,01/04/70 05:52:46.100,1019.132200
0534847 *0001V,01/04/70 05:52:46.200,1019.131897
0534940 *0001V,01/04/70 05:52:46.300,1019.135090
0535034 *0001V,01/04/70 05:52:46.400,1019.135542
0535143 *0001V,01/04/70 05:52:46.500,1019.136758
0535237 *0001V,01/04/70 05:52:46.600,1019.140672
0535346 *0001V,01/04/70 05:52:46.700,1019.140201
0535440 *0001V,01/04/70 05:52:46.800,1019.140599
0535533 *0001V,01/04/70 05:52:46.900,1019.141615
0535642 *0001V,01/04/70 05:52:47.000,1019.139522
0535736 *0001V,01/04/70 05:52:47.100,1019.140091
0535845 *0001V,01/04/70 05:52:47.200,1019.140079
0535939 *0001V,01/04/70 05:52:47.300,1019.140536
0536032 *0001V,01/04/70 05:52:47.400,1019.141102
0536142 *0001V,01/04/70 05:52:47.500,1019.146013
0536235 *0001V,01/04/70 05:52:47.600,1019.143416
0536344 *0001V,01/04/70 05:52:47.700,1019.140987
0536438 *0001V,01/04/70 05:52:47.800,1019.139903
0536547 *0001V,01/04/70 05:52:47.900,1019.137932
0536641 *0001V,01/04/70 05:52:48.000,1019.138121
0536734 *0001V,01/04/70 05:52:48.100,1019.141326
0536844 *0001V,01/04/70 05:52:48.200,1019.140330
0536937 *0001V,01/04/70 05:52:48.300,1019.140335
0537046 *0001V,01/04/70 05:52:48.400,1019.142837
0537140 *0001V,01/04/70 05:52:48.500,1019.140370
0537234 *0001V,01/04/70 05:52:48.600,1019.137496
0537343 *0001V,01/04/70 05:52:48.700,1019.134075
0537436 *0001V,01/04/70 05:52:48.800,1019.132703
0537546 *0001V,01/04/70 05:52:48.900,1019.134089
0537639 *0001V,01/04/70 05:52:49.000,1019.129992
0537733 *0001V,01/04/70 05:52:49.100,1019.129460
0537842 *0001V,01/04/70 05:52:49.200,1019.129096
0537936 *0001V,01/04/70 05:52:49.300,1019.131032
0538045 *0001V,01/04/70 05:52:49.400,1019.132631
0538138 *0001V,01/04/70 05:52:49.500,1019.131888
0538248 *0001V,01/04/70 05:52:49.600,1019.132995
0538341 *0001V,01/04/70 05:52:49.700,1019.133703
0538435 *0001V,01/04/70 05:52:49.800,1019.135362
0538544 *0001V,01/04/70 05:52:49.900,1019.131990
0538638 *0001V,01/04/70 05:52:50.000,1019.128296
0538747 *0001V,01/04/70 05:52:50.100,1019.130830
0538840 *0001V,01/04/70 05:52:50.200,1019.131664
0538934 *0001V,01/04/70 05:52:50.300,1019.132190
0539043 *0001V,01/04/70 05:52:50.400,1019.130809
0539137 *0001V,01/04/70 05:52:50.500,1019.130980
0539246 *0001V,01/04/70 05:52:50.600,1019.132259
0539340 *0001V,01/04/70 05:52:50.700,1019.134434
0539433 *0001V,01/04/70 05:52:50.800,1019.135682
0539542 *0001V,01/04/70 05:52:50.900,1019.134639
0539636 *0001V,01/04/70 05:52:51.000,1019.134944
0539745 *0001V,01/04/70 05:52:51.100,1019.133583
0539839 *0001V,01/04/70 05:52:51.200,1019.132742
0539932 *0001V,01/04/70 05:52:51.300,1019.133431
0540042 *0001V,01/04/70 05:52:51.400,1019.136968
0540135 *0001V,01/04/70 05:52:51.500,1019.135798
0540244 *0001V,01/04/70 05:52:51.600,1019.137271
0540338 *0001V,01/04/70 05:52:51.700,1019.137292
0540447 *0001V,01/04/70 05:52:51.800,1019.139555
0540541 *0001V,01/04/70 05:52:51.900,1019.139181
0540634 *0001V,01/04/70 05:52:52.000,1019.137921
0540744 *0001V,01/04/70 05:52:52.100,1019.138507
0540837 *0001V,01/04/70 05:52:52.200,1019.139780
0540946 *0001V,01/04/70 05:52:52.300,1019.142699
0541040 *0001V,01/04/70 05:52:52.400,1019.141552
0541134 *0001V,01/04/70 05:52:52.500,1019.138107
0541243 *0001V,01/04/70 05:52:52.600,1019.137363
0541336 *0001V,01/04/70 05:52:52.700,1019.140047
0541446 *0001V,01/04/70 05:52:52.800,1019.139281
0541539 *0001V,01/04/70 05:52:52.900,1019.139517
0541633 *0001V,01/04/70 05:52:53.000,1019.141627
0541742 *0001V,01/04/70 05:52:53.100,1019.140048
0541836 *0001V,01/04/70 05:52:53.200,1019.136530
0541945 *0001V,01/04/70 05:52:53.300,1019.138188
0542038 *0001V,01/04/70 05:52:53.400,1019.139939
0542148 *0001V,01/04/70 05:52:53.500,1019.139504
0542241 *0001V,01/04/70 05:52:53.600,1019.140464
0542335 *0001V,01/04/70 05:52:53.700,1019.140613
0542444 *0001V,01/04/70 05:52:53.800,1019.138071
0542538 *0001V,01/04/70 05:52:53.900,1019.138282
0542647 *0001V,01/04/70 05:52:54.000,1019.134937
0542740 *0001V,01/04/70 05:52:54.100,1019.132793
0542834 *0001V,01/04/70 05:52:54.200,1019.132439
0542943 *0001V,01/04/70 05:52:54.300,1019.134812
0543037 *0001V,01/04/70 05:52:54.400,1019.133585
0543146 *0001V,01/04/70 05:52:54.500,1019.136536
0543240 *0001V,01/04/70 05:52:54.600,1019.133170
0543333 *0001V,01/04/70 05:52:54.700,1019.133747
0543442 *0001V,01/04/70 05:52:54.800,1019.134875
0543536 *0001V,01/04/70 05:52:54.900,1019.134932
0543645 *0001V,01/04/70 05:52:55.000,1019.133372
0543739 *0001V,01/04/70 05:52:55.100,1019.133399
0543832 *0001V,01/04/70 05:52:55.200,1019.132151
0543942 *0001V,01/04/70 05:52:55.300,1019.131235
0544035 *0001V,01/04/70 05:52:55.400,1019.131867
0544144 *0001V,01/04/70 05:52:55.500,1019.131986
0544238 *0001V,01/04/70 05:52:55.600,1019.132267
0544347 *0001V,01/04/70 05:52:55.700,1019.131473
0544441 *0001V,01/04/70 05:52:55.800,1019.130594
0544534 *0001V,01/04/70 05:52:55.900,1019.131281
0544644 *0001V,01/04/70 05:52:56.000,1019.131730
0544737 *0001V,01/04/70 05:52:56.100,1019.131314
0544846 *0001V,01/04/70 05:52:56.200,1019.136512
0544940 *0001V,01/04/70 05:52:56.300,1019.136378
0545034 *0001V,01/04/70 05:52:56.400,1019.132993
0545143 *0001V,01/04/70 05:52:56.500,1019.129393
0545236 *0001V,01/04/70 05:52:56.600,1019.132634
0545346 *0001V,01/04/70 05:52:56.700,1019.134563
0545439 *0001V,01/04/70 05:52:56.800,1019.135038
0545533 *0001V,01/04/70 05:52:56.900,1019.137874
0545642 *0001V,01/04/70 05:52:57.000,1019.137303
0545736 *0001V,01/04/70 05:52:57.100,1019.136683
0545845 *0001V,01/04/70 05:52:57.200,1019.136680
0545938 *0001V,01/04/70 05:52:57.300,1019.135909
0546032 *0001V,01/04/70 05:52:57.400,1019.136731
0546141 *0001V,01/04/70 05:52:57.500,1019.137477
0546235 *0001V,01/04/70 05:52:57.600,1019.134786
0546344 *0001V,01/04/70 05:52:57.700,1019.131957
0546438 *0001V,01/04/70 05:52:57.800,1019.134865
0546547 *0001V,01/04/70 05:52:57.900,1019.131051
0546640 *0001V,01/04/70 05:52:58.000,1019.132412
0546734 *0001V,01/04/70 05:52:58.100,1019.133232
0546843 *0001V,01/04/70 05:52:58.200,1019.132665
0546937 *0001V,01/04/70 05:52:58.300,1019.133267
0547046 *0001V,01/04/70 05:52:58.400,1019.132944
0547140 *0001V,01/04/70 05:52:58.500,1019.132496
0547233 *0001V,01/04/70 05:52:58.600,1019.134859
0547342 *0001V,01/04/70 05:52:58.700,1019.133051
0547436 *0001V,01/04/70 05:52:58.800,1019.134763
0547545 *0001V,01/04/70 05:52:58.900,1019.136837
0547639 *0001V,01/04/70 05:52:59.000,1019.138502
0547732 *0001V,01/04/70 05:52:59.100,1019.137769
0547842 *0001V,01/04/70 05:52:59.200,1019.138348
0547935 *0001V,01/04/70 05:52:59.300,1019.138978
0548044 *0001V,01/04/70 05:52:59.400,1019.139323
0548138 *0001V,01/04/70 05:52:59.500,1019.140091
0548247 *0001V,01/04/70 05:52:59.600,1019.140865
0548341 *0001V,01/04/70 05:52:59.700,1019.141275
0548434 *0001V,01/04/70 05:52:59.800,1019.141061
0548544 *0001V,01/04/70 05:52:59.900,1019.142278
0548637 *0001V,01/04/70 05:53:00.000,1019.143137
0548746 *0001V,01/04/70 05:53:00.100,1019.141927
0548840 *0001V,01/04/70 05:53:00.200,1019.134549
0548934 *0001V,01/04/70 05:53:00.300,1019.131519
0549043 *0001V,01/04/70 05:53:00.400,1019.132285
0549136 *0001V,01/04/70 05:53:00.500,1019.134584
0549246 *0001V,01/04/70 05:53:00.600,1019.134903
0549339 *0001V,01/04/70 05:53:00.700,1019.137566
0549433 *0001V,01/04/70 05:53:00.800,1019.136761
0549542 *0001V,01/04/70 05:53:00.900,1019.136169
0549636 *0001V,01/04/70 05:53:01.000,1019.137527
0549745 *0001V,01/04/70 05:53:01.100,1019.138110
0549838 *0001V,01/04/70 05:53:01.200,1019.135975
0549948 *0001V,01/04/70 05:53:01.300,1019.135505
0550041 *0001V,01/04/70 05:53:01.400,1019.135334
0550135 *0001V,01/04/70 05:53:01.500,1019.135381
0550244 *0001V,01/04/70 05:53:01.600,1019.135456
0550338 *0001V,01/04/70 05:53:01.700,1019.134585
0550447 *0001V,01/04/70 05:53:01.800,1019.131356
0550540 *0001V,01/04/70 05:53:01.900,1019.137679
0550634 *0001V,01/04/70 05:53:02.000,1019.137337
0550743 *0001V,01/04/70 05:53:02.100,1019.133787
0550837 *0001V,01/04/70 05:53:02.200,1019.129538
0550946 *0001V,01/04/70 05:53:02.300,1019.126473
0551040 *0001V,01/04/70 05:53:02.400,1019.126640
0551133 *0001V,01/04/70 05:53:02.500,1019.127195
0551242 *0001V,01/04/70 05:53:02.600,1019.129602
0551336 *0001V,01/04/70 05:53:02.700,1019.128830
0551445 *0001V,01/04/70 05:53:02.800,1019.128482
0551539 *0001V,01/04/70 05:53:02.900,1019.127767
0551632 *0001V,01/04/70 05:53:03.000,1019.127368
0551742 *0001V,01/04/70 05:53:03.100,1019.128510
0551835 *0001V,01/04/70 05:53:03.200,1019.132161
0551944 *0001V,01/04/70 05:53:03.300,1019.130329
0552038 *0001V,01/04/70 05:53:03.400,1019.129658
0552132 *0001V,01/04/70 05:53:03.500,1019.126385
0552241 *0001V,01/04/70 05:53:03.600,1019.128290
0552334 *0001V,01/04/70 05:53:03.700,1019.128710
0552444 *0001V,01/04/70 05:53:03.800,1019.129372
0552537 *0001V,01/04/70 05:53:03.900,1019.129538
0552646 *0001V,01/04/70 05:53:04.000,1019.132553
0552740 *0001V,01/04/70 05:53:04.100,1019.129668
0552834 *0001V,01/04/70 05:53:04.200,1019.130584
0552943 *0001V,01/04/70 05:53:04.300,1019.128954
0553036 *0001V,01/04/70 05:53:04.400,1019.128912
0553146 *0001V,01/04/70 05:53:04.500,1019.130765
0553239 *0001V,01/04/70 05:53:04.600,1019.134795
0553333 *0001V,01/04/70 05:53:04.700,1019.134815
0553442 *0001V,01/04/70 05:53:04.800,1019.132609
0553536 *0001V,01/04/70 05:53:04.900,1019.128276
0553645 *0001V,01/04/70 05:53:05.000,1019.126821
0553738 *0001V,01/04/70 05:53:05.100,1019.129651
0553848 *0001V,01/04/70 05:53:05.200,1019.132698
0553941 *0001V,01/04/70 05:53:05.300,1019.129565
0554035 *0001V,01/04/70 05:53:05.400,1019.123753
0554144 *0001V,01/04/70 05:53:05.500,1019.123548
0554238 *0001V,01/04/70 05:53:05.600,1019.123645
0554347 *0001V,01/04/70 05:53:05.700,1019.127264
0554440 *0001V,01/04/70 05:53:05.800,1019.132798
0554534 *0001V,01/04/70 05:53:05.900,1019.130268
0554643 *0001V,01/04/70 05:53:06.000,1019.128476
0554737 *0001V,01/04/70 05:53:06.100,1019.124148
0554846 *0001V,01/04/70 05:53:06.200,1019.121904
0554940 *0001V,01/04/70 05:53:06.300,1019.123828
0555033 *0001V,01/04/70 05:53:06.400,1019.127428
0555142 *0001V,01/04/70 05:53:06.500,1019.124126
0555236 *0001V,01/04/70 05:53:06.600,1019.124801
0555345 *0001V,01/04/70 05:53:06.700,1019.125201
0555439 *0001V,01/04/70 05:53:06.800,1019.129072
0555532 *0001V,01/04/70 05:53:06.900,1019.130918
0555642 *0001V,01/04/70 05:53:07.000,1019.130411
0555735 *0001V,01/04/70 05:53:07.100,1019.126095
0555844 *0001V,01/04/70 05:53:07.200,1019.125541
0555938 *0001V,01/04/70 05:53:07.300,1019.125408
0556047 *0001V,01/04/70 05:53:07.400,1019.129916
0556141 *0001V,01/04/70 05:53:07.500,1019.129388
0556234 *0001V,01/04/70 05:53:07.600,1019.131249
0556344 *0001V,01/04/70 05:53:07.700,1019.130400
0556437 *0001V,01/04/70 05:53:07.800,1019.126772
0556546 *0001V,01/04/70 05:53:07.900,1019.124404
0556640 *0001V,01/04/70 05:53:08.000,1019.124105
0556734 *0001V,01/04/70 05:53:08.100,1019.126141
0556843 *0001V,01/04/70 05:53:08.200,1019.128694
0556936 *0001V,01/04/70 05:53:08.300,1019.130285
0557046 *0001V,01/04/70 05:53:08.400,1019.128816
0557139 *0001V,01/04/70 05:53:08.500,1019.126561
0557233 *0001V,01/04/70 05:53:08.600,1019.127801
0557342 *0001V,01/04/70 05:53:08.700,1019.128096
0557436 *0001V,01/04/70 05:53:08.800,1019.127168
0557545 *0001V,01/04/70 05:53:08.900,1019.129411
0557638 *0001V,01/04/70 05:53:09.000,1019.126425
0557748 *0001V,01/04/70 05:53:09.100,1019.125162
0557841 *0001V,01/04/70 05:53:09.200,1019.125762
0557935 *0001V,01/04/70 05:53:09.300,1019.127684
0558044 *0001V,01/04/70 05:53:09.400,1019.128661
0558138 *0001V,01/04/70 05:53:09.500,1019.126019
0558247 *0001V,01/04/70 05:53:09.600,1019.130575
0558340 *0001V,01/04/70 05:53:09.700,1019.134580
0558434 *0001V,01/04/70 05:53:09.800,1019.133265
0558543 *0001V,01/04/70 05:53:09.900,1019.128431
0558637 *0001V,01/04/70 05:53:10.000,1019.128298
0558746 *0001V,01/04/70 05:53:10.100,1019.130169
0558840 *0001V,01/04/70 05:53:10.200,1019.127396
0558933 *0001V,01/04/70 05:53:10.300,1019.127553
0559042 *0001V,01/04/70 05:53:10.400,1019.129080
0559136 *0001V,01/04/70 05:53:10.500,1019.129913
0559245 *0001V,01/04/70 05:53:10.600,1019.130957
0559339 *0001V,01/04/70 05:53:10.700,1019.131822
0559432 *0001V,01/04/70 05:53:10.800,1019.132037
0559542 *0001V,01/04/70 05:53:10.900,1019.133101
0559635 *0001V,01/04/70 05:53:11.000,1019.134604
0559744 *0001V,01/04/70 05:53:11.100,1019.135987
0559838 *0001V,01/04/70 05:53:11.200,1019.136291
0559947 *0001V,01/04/70 05:53:11.300,1019.135237
0600041 *0001V,01/04/70 05:53:11.400,1019.132423
0600134 *0001V,01/04/70 05:53:11.500,1019.132947
0600244 *0001V,01/04/70 05:53:11.600,1019.134677
0600337 *0001V,01/04/70 05:53:11.700,1019.136912
0600446 *0001V,01/04/70 05:53:11.800,1019.133405
0600540 *0001V,01/04/70 05:53:11.900,1019.137149
0600634 *0001V,01/04/70 05:53:12.000,1019.138141
0600743 *0001V,01/04/70 05:53:12.100,1019.135694
0600836 *0001V,01/04/70 05:53:12.200,1019.134653
0600946 *0001V,01/04/70 05:53:12.300,1019.132578
0601039 *0001V,01/04/70 05:53:12.400,1019.127709
0601133 *0001V,01/04/70 05:53:12.500,1019.126129
0601242 *0001V,01/04/70 05:53:12.600,1019.126538
0601336 *0001V,01/04/70 05:53:12.700,1019.129951
0601445 *0001V,01/04/70 05:53:12.800,1019.128125
0601538 *0001V,01/04/70 05:53:12.900,1019.127447
0601632 *0001V,01/04/70 05:53:13.000,1019.130158
0601741 *0001V,01/04/70 05:53:13.100,1019.132302
0601835 *0001V,01/04/70 05:53:13.200,1019.131742
0601944 *0001V,01/04/70 05:53:13.300,1019.131554
0602038 *0001V,01/04/70 05:53:13.400,1019.130196
0602147 *0001V,01/04/70 05:53:13.500,1019.127901
0602240 *0001V,01/04/70 05:53:13.600,1019.123207
0602334 *0001V,01/04/70 05:53:13.700,1019.122971
0602443 *0001V,01/04/70 05:53:13.800,1019.123988
0602537 *0001V,01/04/70 05:53:13.900,1019.126935
0602646 *0001V,01/04/70 05:53:14.000,1019.124541
0602740 *0001V,01/04/70 05:53:14.100,1019.124368
0602833 *0001V,01/04/70 05:53:14.200,1019.126858
0602942 *0001V,01/04/70 05:53:14.300,1019.133759
0603036 *0001V,01/04/70 05:53:14.400,1019.134121
0603145 *0001V,01/04/70 05:53:14.500,1019.130651
0603239 *0001V,01/04/70 05:53:14.600,1019.135205
0603332 *0001V,01/04/70 05:53:14.700,1019.137421
0603442 *0001V,01/04/70 05:53:14.800,1019.134441
0603535 *0001V,01/04/70 05:53:14.900,1019.135900
0603644 *0001V,01/04/70 05:53:15.000,1019.132401
0603738 *0001V,01/04/70 05:53:15.100,1019.134470
0603847 *0001V,01/04/70 05:53:15.200,1019.134491
0603941 *0001V,01/04/70 05:53:15.300,1019.134393
0604034 *0001V,01/04/70 05:53:15.400,1019.134015
0604144 *0001V,01/04/70 05:53:15.500,1019.137294
0604237 *0001V,01/04/70 05:53:15.600,1019.138112
0604346 *0001V,01/04/70 05:53:15.700,1019.135204
0604440 *0001V,01/04/70 05:53:15.800,1019.136459
0604534 *0001V,01/04/70 05:53:15.900,1019.138306
0604643 *0001V,01/04/70 05:53:16.000,1019.136210
0604736 *0001V,01/04/70 05:53:16.100,1019.134156
0604846 *0001V,01/04/70 05:53:16.200,1019.134892
0604939 *0001V,01/04/70 05:53:16.300,1019.132286
0605033 *0001V,01/04/70 05:53:16.400,1019.129406
0605142 *0001V,01/04/70 05:53:16.500,1019.128241
0605236 *0001V,01/04/70 05:53:16.600,1019.127778
0605345 *0001V,01/04/70 05:53:16.700,1019.128722
0605438 *0001V,01/04/70 05:53:16.800,1019.127710
0605532 *0001V,01/04/70 05:53:16.900,1019.129939
0605641 *0001V,01/04/70 05:53:17.000,1019.128219
0605735 *0001V,01/04/70 05:53:17.100,1019.126669
0605844 *0001V,01/04/70 05:53:17.200,1019.126287
0605938 *0001V,01/04/70 05:53:17.300,1019.124620
0606047 *0001V,01/04/70 05:53:17.400,1019.123089
0606140 *0001V,01/04/70 05:53:17.500,1019.124097
0606234 *0001V,01/04/70 05:53:17.600,1019.122442
0606343 *0001V,01/04/70 05:53:17.700,1019.124886
0606437 *0001V,01/04/70 05:53:17.800,1019.125247
0606546 *0001V,01/04/70 05:53:17.900,1019.123162
0606640 *0001V,01/04/70 05:53:18.000,1019.122935
0606733 *0001V,01/04/70 05:53:18.100,1019.120505
0606842 *0001V,01/04/70 05:53:18.200,1019.122754
0606936 *0001V,01/04/70 05:53:18.300,1019.121955
0607045 *0001V,01/04/70 05:53:18.400,1019.121537
0607139 *0001V,01/04/70 05:53:18.500,1019.120499
0607232 *0001V,01/04/70 05:53:18.600,1019.123685
0607342 *0001V,01/04/70 05:53:18.700,1019.125565
0607435 *0001V,01/04/70 05:53:18.800,1019.130315
0607544 *0001V,01/04/70 05:53:18.900,1019.135440
0607638 *0001V,01/04/70 05:53:19.000,1019.132336
0607747 *0001V,01/04/70 05:53:19.100,1019.128875
0607841 *0001V,01/04/70 05:53:19.200,1019.125267
0607934 *0001V,01/04/70 05:53:19.300,1019.119686
0608044 *0001V,01/04/70 05:53:19.400,1019.123158
0608137 *0001V,01/04/70 05:53:19.500,1019.124460
0608246 *0001V,01/04/70 05:53:19.600,1019.123289
0608340 *0001V,01/04/70 05:53:19.700,1019.123573
0608434 *0001V,01/04/70 05:53:19.800,1019.125216
0608543 *0001V,01/04/70 05:53:19.900,1019.126193
0608636 *0001V,01/04/70 05:53:20.000,1019.131183
0608746 *0001V,01/04/70 05:53:20.100,1019.127790
0608839 *0001V,01/04/70 05:53:20.200,1019.129103
0608933 *0001V,01/04/70 05:53:20.300,1019.130277
0609042 *0001V,01/04/70 05:53:20.400,1019.126450
0609136 *0001V,01/04/70 05:53:20.500,1019.121401
0609245 *0001V,01/04/70 05:53:20.600,1019.122039
0609338 *0001V,01/04/70 05:53:20.700,1019.124653
0609448 *0001V,01/04/70 05:53:20.800,1019.120042
0609541 *0001V,01/04/70 05:53:20.900,1019.120323
0609635 *0001V,01/04/70 05:53:21.000,1019.123987
0609744 *0001V,01/04/70 05:53:21.100,1019.122673
0609838 *0001V,01/04/70 05:53:21.200,1019.121967
0609947 *0001V,01/04/70 05:53:21.300,1019.122032
0610040 *0001V,01/04/70 05:53:21.400,1019.121389
0610134 *0001V,01/04/70 05:53:21.500,1019.119689
0610243 *0001V,01/04/70 05:53:21.600,1019.121237
0610337 *0001V,01/04/70 05:53:21.700,1019.119035
0610446 *0001V,01/04/70 05:53:21.800,1019.116471
0610540 *0001V,01/04/70 05:53:21.900,1019.118991
0610633 *0001V,01/04/70 05:53:22.000,1019.118578
0610742 *0001V,01/04/70 05:53:22.100,1019.123261
0610836 *0001V,01/04/70 05:53:22.200,1019.122362
0610945 *0001V,01/04/70 05:53:22.300,1019.121239
0611039 *0001V,01/04/70 05:53:22.400,1019.118341
0611132 *0001V,01/04/70 05:53:22.500,1019.120335
0611242 *0001V,01/04/70 05:53:22.600,1019.121364
0611335 *0001V,01/04/70 05:53:22.700,1019.120253
0611444 *0001V,01/04/70 05:53:22.800,1019.122488
0611538 *0001V,01/04/70 05:53:22.900,1019.123434
0611647 *0001V,01/04/70 05:53:23.000,1019.126096
0611741 *0001V,01/04/70 05:53:23.100,1019.125593
0611834 *0001V,01/04/70 05:53:23.200,1019.128966
0611944 *0001V,01/04/70 05:53:23.300,1019.132186
0612037 *0001V,01/04/70 05:53:23.400,1019.135404
0612146 *0001V,01/04/70 05:53:23.500,1019.138033
0612240 *0001V,01/04/70 05:53:23.600,1019.135918
0612334 *0001V,01/04/70 05:53:23.700,1019.131951
0612443 *0001V,01/04/70 05:53:23.800,1019.130153
0612536 *0001V,01/04/70 05:53:23.900,1019.130881
0612646 *0001V,01/04/70 05:53:24.000,1019.134332
0612739 *0001V,01/04/70 05:53:24.100,1019.135420
0612833 *0001V,01/04/70 05:53:24.200,1019.131011
0612942 *0001V,01/04/70 05:53:24.300,1019.133935
0613036 *0001V,01/04/70 05:53:24.400,1019.133688
0613145 *0001V,01/04/70 05:53:24.500,1019.133991
0613238 *0001V,01/04/70 05:53:24.600,1019.134021
0613332 *0001V,01/04/70 05:53:24.700,1019.132932
0613441 *0001V,01/04/70 05:53:24.800,1019.129449
0613535 *0001V,01/04/70 05:53:24.900,1019.125267
0613644 *0001V,01/04/70 05:53:25.000,1019.128640
0613738 *0001V,01/04/70 05:53:25.100,1019.132980
0613847 *0001V,01/04/70 05:53:25.200,1019.136399
0613940 *0001V,01/04/70 05:53:25.300,1019.131374
0614034 *0001V,01/04/70 05:53:25.400,1019.130415
0614143 *0001V,01/04/70 05:53:25.500,1019.131855
0614237 *0001V,01/04/70 05:53:25.600,1019.134146
0614346 *0001V,01/04/70 05:53:25.700,1019.132372
0614440 *0001V,01/04/70 05:53:25.800,1019.131983
0614533 *0001V,01/04/70 05:53:25.900,1019.133261
0614642 *0001V,01/04/70 05:53:26.000,1019.131059
0614736 *0001V,01/04/70 05:53:26.100,1019.130675
0614845 *0001V,01/04/70 05:53:26.200,1019.124720
0614939 *0001V,01/04/70 05:53:26.300,1019.124838
0615032 *0001V,01/04/70 05:53:26.400,1019.130809
0615142 *0001V,01/04/70 05:53:26.500,1019.129993
0615235 *0001V,01/04/70 05:53:26.600,1019.127357
0615344 *0001V,01/04/70 05:53:26.700,1019.129323
0615438 *0001V,01/04/70 05:53:26.800,1019.127364
0615547 *0001V,01/04/70 05:53:26.900,1019.120462
0615641 *0001V,01/04/70 05:53:27.000,1019.116029
0615734 *0001V,01/04/70 05:53:27.100,1019.120824
0615844 *0001V,01/04/70 05:53:27.200,1019.122761
0615937 *0001V,01/04/70 05:53:27.300,1019.124880
0616046 *0001V,01/04/70 05:53:27.400,1019.129631
0616140 *0001V,01/04/70 05:53:27.500,1019.128114
0616234 *0001V,01/04/70 05:53:27.600,1019.132027
0616343 *0001V,01/04/70 05:53:27.700,1019.133479
0616436 *0001V,01/04/70 05:53:27.800,1019.134309
0616546 *0001V,01/04/70 05:53:27.900,1019.130215
0616639 *0001V,01/04/70 05:53:28.000,1019.128512
0616733 *0001V,01/04/70 05:53:28.100,1019.125805
0616842 *0001V,01/04/70 05:53:28.200,1019.125830
0616936 *0001V,01/04/70 05:53:28.300,1019.127650
0617045 *0001V,01/04/70 05:53:28.400,1019.128657
0617138 *0001V,01/04/70 05:53:28.500,1019.132216
0617232 *0001V,01/04/70 05:53:28.600,1019.134721
0617341 *0001V,01/04/70 05:53:28.700,1019.136068
0617435 *0001V,01/04/70 05:53:28.800,1019.136889
0617544 *0001V,01/04/70 05:53:28.900,1019.136828
0617638 *0001V,01/04/70 05:53:29.000,1019.134334
0617747 *0001V,01/04/70 05:53:29.100,1019.130340
0617840 *0001V,01/04/70 05:53:29.200,1019.127940
0617934 *0001V,01/04/70 05:53:29.300,1019.133425
0618043 *0001V,01/04/70 05:53:29.400,1019.134115
0618137 *0001V,01/04/70 05:53:29.500,1019.131430
0618246 *0001V,01/04/70 05:53:29.600,1019.126726
0618340 *0001V,01/04/70 05:53:29.700,1019.122671
0618433 *0001V,01/04/70 05:53:29.800,1019.124477
0618542 *0001V,01/04/70 05:53:29.900,1019.127165
0618636 *0001V,01/04/70 05:53:30.000,1019.124826
0618745 *0001V,01/04/70 05:53:30.100,1019.125848
0618839 *0001V,01/04/70 05:53:30.200,1019.126274
0618932 *0001V,01/04/70 05:53:30.300,1019.126341
0619042 *0001V,01/04/70 05:53:30.400,1019.125764
0619135 *0001V,01/04/70 05:53:30.500,1019.123824
0619244 *0001V,01/04/70 05:53:30.600,1019.124259
0619338 *0001V,01/04/70 05:53:30.700,1019.123634
0619447 *0001V,01/04/70 05:53:30.800,1019.123436
0619541 *0001V,01/04/70 05:53:30.900,1019.124055
0619634 *0001V,01/04/70 05:53:31.000,1019.122777
0619744 *0001V,01/04/70 05:53:31.100,1019.122058
0619837 *0001V,01/04/70 05:53:31.200,1019.120706
0619946 *0001V,01/04/70 05:53:31.300,1019.120407
0620040 *0001V,01/04/70 05:53:31.400,1019.120485
0620134 *0001V,01/04/70 05:53:31.500,1019.124161
0620243 *0001V,01/04/70 05:53:31.600,1019.127036
0620336 *0001V,01/04/70 05:53:31.700,1019.130909
0620446 *0001V,01/04/70 05:53:31.800,1019.130318
0620539 *0001V,01/04/70 05:53:31.900,1019.130405
0620633 *0001V,01/04/70 05:53:32.000,1019.127047
0620742 *0001V,01/04/70 05:53:32.100,1019.128953
0620836 *0001V,01/04/70 05:53:32.200,1019.130500
0620945 *0001V,01/04/70 05:53:32.300,1019.132825
0621038 *0001V,01/04/70 05:53:32.400,1019.130738
0621132 *0001V,01/04/70 05:53:32.500,1019.131282
0621241 *0001V,01/04/70 05:53:32.600,1019.131186
0621335 *0001V,01/04/70 05:53:32.700,1019.128330
0621444 *0001V,01/04/70 05:53:32.800,1019.129421
0621538 *0001V,01/04/70 05:53:32.900,1019.129844
0621647 *0001V,01/04/70 05:53:33.000,1019.130790
0621740 *0001V,01/04/70 05:53:33.100,1019.133100
0621834 *0001V,01/04/70 05:53:33.200,1019.132863
0621943 *0001V,01/04/70 05:53:33.300,1019.131979
0622037 *0001V,01/04/70 05:53:33.400,1019.132290
0622146 *0001V,01/04/70 05:53:33.500,1019.129736
0622240 *0001V,01/04/70 05:53:33.600,1019.125090
0622333 *0001V,01/04/70 05:53:33.700,1019.123185
0622442 *0001V,01/04/70 05:53:33.800,1019.125554
0622536 *0001V,01/04/70 05:53:33.900,1019.126248
0622645 *0001V,01/04/70 05:53:34.000,1019.125559
0622739 *0001V,01/04/70 05:53:34.100,1019.126545
0622832 *0001V,01/04/70 05:53:34.200,1019.125540
0622942 *0001V,01/04/70 05:53:34.300,1019.126040
0623035 *0001V,01/04/70 05:53:34.400,1019.125260
0623144 *0001V,01/04/70 05:53:34.500,1019.126410
0623238 *0001V,01/04/70 05:53:34.600,1019.128647
0623332 *0001V,01/04/70 05:53:34.700,1019.128578
0623441 *0001V,01/04/70 05:53:34.800,1019.125834
0623534 *0001V,01/04/70 05:53:34.900,1019.125407
0623644 *0001V,01/04/70 05:53:35.000,1019.126293
0623737 *0001V,01/04/70 05:53:35.100,1019.126921
0623846 *0001V,01/04/70 05:53:35.200,1019.127764
0623940 *0001V,01/04/70 05:53:35.300,1019.126781
0624034 *0001V,01/04/70 05:53:35.400,1019.126979
0624143 *0001V,01/04/70 05:53:35.500,1019.129863
0624236 *0001V,01/04/70 05:53:35.600,1019.129887
0624346 *0001V,01/04/70 05:53:35.700,1019.130793
0624439 *0001V,01/04/70 05:53:35.800,1019.131111
0624533 *0001V,01/04/70 05:53:35.900,1019.130952
0624642 *0001V,01/04/70 05:53:36.000,1019.128735
0624736 *0001V,01/04/70 05:53:36.100,1019.124780
0624845 *0001V,01/04/70 05:53:36.200,1019.126455
0624938 *0001V,01/04/70 05:53:36.300,1019.127596
0625032 *0001V,01/04/70 05:53:36.400,1019.127713
0625141 *0001V,01/04/70 05:53:36.500,1019.128829
0625235 *0001V,01/04/70 05:53:36.600,1019.130391
0625344 *0001V,01/04/70 05:53:36.700,1019.127156
0625438 *0001V,01/04/70 05:53:36.800,1019.123059
0625547 *0001V,01/04/70 05:53:36.900,1019.122735
0625640 *0001V,01/04/70 05:53:37.000,1019.126577
0625734 *0001V,01/04/70 05:53:37.100,1019.127688
0625843 *0001V,01/04/70 05:53:37.200,1019.126720
0625937 *0001V,01/04/70 05:53:37.300,1019.126539
0626046 *0001V,01/04/70 05:53:37.400,1019.125519
0626140 *0001V,01/04/70 05:53:37.500,1019.128121
0626233 *0001V,01/04/70 05:53:37.600,1019.130248
0626342 *0001V,01/04/70 05:53:37.700,1019.130330
0626436 *0001V,01/04/70 05:53:37.800,1019.126266
0626545 *0001V,01/04/70 05:53:37.900,1019.122524
0626639 *0001V,01/04/70 05:53:38.000,1019.124173
0626732 *0001V,01/04/70 05:53:38.100,1019.125032
0626842 *0001V,01/04/70 05:53:38.200,1019.126903
0626935 *0001V,01/04/70 05:53:38.300,1019.127916
0627044 *0001V,01/04/70 05:53:38.400,1019.129239
0627138 *0001V,01/04/70 05:53:38.500,1019.130573
0627247 *0001V,01/04/70 05:53:38.600,1019.130715
0627341 *0001V,01/04/70 05:53:38.700,1019.128340
0627434 *0001V,01/04/70 05:53:38.800,1019.130927
0627544 *0001V,01/04/70 05:53:38.900,1019.128163
0627637 *0001V,01/04/70 05:53:39.000,1019.128572
0627746 *0001V,01/04/70 05:53:39.100,1019.128221
0627840 *0001V,01/04/70 05:53:39.200,1019.125802
0627934 *0001V,01/04/70 05:53:39.300,1019.129234
0628043 *0001V,01/04/70 05:53:39.400,1019.130200
0628136 *0001V,01/04/70 05:53:39.500,1019.129583
0628246 *0001V,01/04/70 05:53:39.600,1019.132391
0628339 *0001V,01/04/70 05:53:39.700,1019.135186
0628433 *0001V,01/04/70 05:53:39.800,1019.136042
0628542 *0001V,01/04/70 05:53:39.900,1019.135589
0628636 *0001V,01/04/70 05:53:40.000,1019.132905
0628745 *0001V,01/04/70 05:53:40.100,1019.132635
0628838 *0001V,01/04/70 05:53:40.200,1019.133085
0628948 *0001V,01/04/70 05:53:40.300,1019.135756
0629041 *0001V,01/04/70 05:53:40.400,1019.136161
0629135 *0001V,01/04/70 05:53:40.500,1019.133738
0629244 *0001V,01/04/70 05:53:40.600,1019.131189
0629338 *0001V,01/04/70 05:53:40.700,1019.128919
0629447 *0001V,01/04/70 05:53:40.800,1019.127727
0629540 *0001V,01/04/70 05:53:40.900,1019.127485
0629634 *0001V,01/04/70 05:53:41.000,1019.129024
0629743 *0001V,01/04/70 05:53:41.100,1019.130963
0629837 *0001V,01/04/70 05:53:41.200,1019.132062
0629946 *0001V,01/04/70 05:53:41.300,1019.133914
0630040 *0001V,01/04/70 05:53:41.400,1019.136586
0630133 *0001V,01/04/70 05:53:41.500,1019.139598
0630242 *0001V,01/04/70 05:53:41.600,1019.141188
0630336 *0001V,01/04/70 05:53:41.700,1019.141582
0630445 *0001V,01/04/70 05:53:41.800,1019.140761
0630539 *0001V,01/04/70 05:53:41.900,1019.139761
0630632 *0001V,01/04/70 05:53:42.000,1019.139627
0630742 *0001V,01/04/70 05:53:42.100,1019.141207
0630835 *0001V,01/04/70 05:53:42.200,1019.141615
0630944 *0001V,01/04/70 05:53:42.300,1019.140829
0631038 *0001V,01/04/70 05:53:42.400,1019.143545
0631147 *0001V,01/04/70 05:53:42.500,1019.143457
0631241 *0001V,01/04/70 05:53:42.600,1019.144791
0631334 *0001V,01/04/70 05:53:42.700,1019.142783
0631444 *0001V,01/04/70 05:53:42.800,1019.140100
0631537 *0001V,01/04/70 05:53:42.900,1019.139432
0631646 *0001V,01/04/70 05:53:43.000,1019.141114
0631740 *0001V,01/04/70 05:53:43.100,1019.140751
0631834 *0001V,01/04/70 05:53:43.200,1019.140009
0631943 *0001V,01/04/70 05:53:43.300,1019.141732
0632036 *0001V,01/04/70 05:53:43.400,1019.141270
0632146 *0001V,01/04/70 05:53:43.500,1019.141209
0632239 *0001V,01/04/70 05:53:43.600,1019.142471
0632333 *0001V,01/04/70 05:53:43.700,1019.140288
0632442 *0001V,01/04/70 05:53:43.800,1019.139595
0632536 *0001V,01/04/70 05:53:43.900,1019.138664
0632645 *0001V,01/04/70 05:53:44.000,1019.140333
0632738 *0001V,01/04/70 05:53:44.100,1019.139551
0632832 *0001V,01/04/70 05:53:44.200,1019.138076
0632941 *0001V,01/04/70 05:53:44.300,1019.136926
0633035 *0001V,01/04/70 05:53:44.400,1019.137744
0633144 *0001V,01/04/70 05:53:44.500,1019.139402
0633238 *0001V,01/04/70 05:53:44.600,1019.142617
0633347 *0001V,01/04/70 05:53:44.700,1019.142997
0633440 *0001V,01/04/70 05:53:44.800,1019.139603
0633534 *0001V,01/04/70 05:53:44.900,1019.137658
0633643 *0001V,01/04/70 05:53:45.000,1019.135026
0633737 *0001V,01/04/70 05:53:45.100,1019.138694
0633846 *0001V,01/04/70 05:53:45.200,1019.142828
0633940 *0001V,01/04/70 05:53:45.300,1019.138681
0634033 *0001V,01/04/70 05:53:45.400,1019.137037
0634142 *0001V,01/04/70 05:53:45.500,1019.136502
0634236 *0001V,01/04/70 05:53:45.600,1019.136933
0634345 *0001V,01/04/70 05:53:45.700,1019.137620
0634439 *0001V,01/04/70 05:53:45.800,1019.142586
0634532 *0001V,01/04/70 05:53:45.900,1019.142645
0634642 *0001V,01/04/70 05:53:46.000,1019.141329
0634735 *0001V,01/04/70 05:53:46.100,1019.141350
0634844 *0001V,01/04/70 05:53:46.200,1019.140210
0634938 *0001V,01/04/70 05:53:46.300,1019.138643
0635047 *0001V,01/04/70 05:53:46.400,1019.135898
0635141 *0001V,01/04/70 05:53:46.500,1019.134871
0635234 *0001V,01/04/70 05:53:46.600,1019.136371
0635344 *0001V,01/04/70 05:53:46.700,1019.137795
0635437 *0001V,01/04/70 05:53:46.800,1019.136102
0635546 *0001V,01/04/70 05:53:46.900,1019.137743
0635640 *0001V,01/04/70 05:53:47.000,1019.136909
0635734 *0001V,01/04/70 05:53:47.100,1019.136094
0635843 *0001V,01/04/70 05:53:47.200,1019.135850
0635936 *0001V,01/04/70 05:53:47.300,1019.137657
0636046 *0001V,01/04/70 05:53:47.400,1019.136937
0636139 *0001V,01/04/70 05:53:47.500,1019.133292
0636233 *0001V,01/04/70 05:53:47.600,1019.133021
0636342 *0001V,01/04/70 05:53:47.700,1019.135676
0636436 *0001V,01/04/70 05:53:47.800,1019.139513
0636545 *0001V,01/04/70 05:53:47.900,1019.139998
0636638 *0001V,01/04/70 05:53:48.000,1019.139992
0636732 *0001V,01/04/70 05:53:48.100,1019.139011
0636841 *0001V,01/04/70 05:53:48.200,1019.139412
0636935 *0001V,01/04/70 05:53:48.300,1019.140223
0637044 *0001V,01/04/70 05:53:48.400,1019.138351
0637138 *0001V,01/04/70 05:53:48.500,1019.139247
0637247 *0001V,01/04/70 05:53:48.600,1019.141028
0637340 *0001V,01/04/70 05:53:48.700,1019.141719
0637434 *0001V,01/04/70 05:53:48.800,1019.140271
0637543 *0001V,01/04/70 05:53:48.900,1019.137967
0637637 *0001V,01/04/70 05:53:49.000,1019.140015
0637746 *0001V,01/04/70 05:53:49.100,1019.139521
0637840 *0001V,01/04/70 05:53:49.200,1019.141063
0637933 *0001V,01/04/70 05:53:49.300,1019.140985
0638042 *0001V,01/04/70 05:53:49.400,1019.137775
0638136 *0001V,01/04/70 05:53:49.500,1019.136802
0638245 *0001V,01/04/70 05:53:49.600,1019.136080
0638339 *0001V,01/04/70 05:53:49.700,1019.136597
0638432 *0001V,01/04/70 05:53:49.800,1019.137537
0638542 *0001V,01/04/70 05:53:49.900,1019.136980
0638635 *0001V,01/04/70 05:53:50.000,1019.138197
0638744 *0001V,01/04/70 05:53:50.100,1019.135444
0638838 *0001V,01/04/70 05:53:50.200,1019.134961
0638947 *0001V,01/04/70 05:53:50.300,1019.135505
0639041 *0001V,01/04/70 05:53:50.400,1019.134664
0639134 *0001V,01/04/70 05:53:50.500,1019.134859
0639244 *0001V,01/04/70 05:53:50.600,1019.133732
0639337 *0001V,01/04/70 05:53:50.700,1019.132213
0639446 *0001V,01/04/70 05:53:50.800,1019.131891
0639540 *0001V,01/04/70 05:53:50.900,1019.131858
0639634 *0001V,01/04/70 05:53:51.000,1019.132025
0639743 *0001V,01/04/70 05:53:51.100,1019.133816
0639836 *0001V,01/04/70 05:53:51.200,1019.135327
0639946 *0001V,01/04/70 05:53:51.300,1019.134346
0640039 *0001V,01/04/70 05:53:51.400,1019.131848
0640133 *0001V,01/04/70 05:53:51.500,1019.134202
0640242 *0001V,01/04/70 05:53:51.600,1019.137965
0640336 *0001V,01/04/70 05:53:51.700,1019.139294
0640445 *0001V,01/04/70 05:53:51.800,1019.138387
0640538 *0001V,01/04/70 05:53:51.900,1019.136421
0640632 *0001V,01/04/70 05:53:52.000,1019.135637
0640741 *0001V,01/04/70 05:53:52.100,1019.135492
0640835 *0001V,01/04/70 05:53:52.200,1019.132103
0640944 *0001V,01/04/70 05:53:52.300,1019.132686
0641038 *0001V,01/04/70 05:53:52.400,1019.135352
0641147 *0001V,01/04/70 05:53:52.500,1019.133373
0641240 *0001V,01/04/70 05:53:52.600,1019.131747
0641334 *0001V,01/04/70 05:53:52.700,1019.134784
0641443 *0001V,01/04/70 05:53:52.800,1019.137178
0641537 *0001V,01/04/70 05:53:52.900,1019.137989
0641646 *0001V,01/04/70 05:53:53.000,1019.134821
0641740 *0001V,01/04/70 05:53:53.100,1019.134257
0641833 *0001V,01/04/70 05:53:53.200,1019.136072
0641942 *0001V,01/04/70 05:53:53.300,1019.137403
0642036 *0001V,01/04/70 05:53:53.400,1019.139669
0642145 *0001V,01/04/70 05:53:53.500,1019.138385
0642239 *0001V,01/04/70 05:53:53.600,1019.138253
0642332 *0001V,01/04/70 05:53:53.700,1019.137938
0642442 *0001V,01/04/70 05:53:53.800,1019.137118
0642535 *0001V,01/04/70 05:53:53.900,1019.136214
0642644 *0001V,01/04/70 05:53:54.000,1019.135841
0642738 *0001V,01/04/70 05:53:54.100,1019.133364
0642847 *0001V,01/04/70 05:53:54.200,1019.132390
0642941 *0001V,01/04/70 05:53:54.300,1019.133761
0643034 *0001V,01/04/70 05:53:54.400,1019.133245
0643144 *0001V,01/04/70 05:53:54.500,1019.134810
0643237 *0001V,01/04/70 05:53:54.600,1019.134275
0643346 *0001V,01/04/70 05:53:54.700,1019.133436
0643440 *0001V,01/04/70 05:53:54.800,1019.132358
0643534 *0001V,01/04/70 05:53:54.900,1019.130648
0643643 *0001V,01/04/70 05:53:55.000,1019.130352
0643736 *0001V,01/04/70 05:53:55.100,1019.130350
0643846 *0001V,01/04/70 05:53:55.200,1019.131277
0643939 *0001V,01/04/70 05:53:55.300,1019.129250
0644033 *0001V,01/04/70 05:53:55.400,1019.131280
0644142 *0001V,01/04/70 05:53:55.500,1019.134714
0644236 *0001V,01/04/70 05:53:55.600,1019.132672
0644345 *0001V,01/04/70 05:53:55.700,1019.135298
0644438 *0001V,01/04/70 05:53:55.800,1019.134099
0644532 *0001V,01/04/70 05:53:55.900,1019.132960
0644641 *0001V,01/04/70 05:53:56.000,1019.131880
0644735 *0001V,01/04/70 05:53:56.100,1019.132383
0644844 *0001V,01/04/70 05:53:56.200,1019.131290
0644938 *0001V,01/04/70 05:53:56.300,1019.131777
0645047 *0001V,01/04/70 05:53:56.400,1019.132883
0645140 *0001V,01/04/70 05:53:56.500,1019.133824
0645234 *0001V,01/04/70 05:53:56.600,1019.133037
0645343 *0001V,01/04/70 05:53:56.700,1019.132965
0645437 *0001V,01/04/70 05:53:56.800,1019.133551
0645546 *0001V,01/04/70 05:53:56.900,1019.132321
0645640 *0001V,01/04/70 05:53:57.000,1019.132586
0645733 *0001V,01/04/70 05:53:57.100,1019.132898
0645842 *0001V,01/04/70 05:53:57.200,1019.133434
0645936 *0001V,01/04/70 05:53:57.300,1019.132233
0646045 *0001V,01/04/70 05:53:57.400,1019.132586
0646139 *0001V,01/04/70 05:53:57.500,1019.132990
0646232 *0001V,01/04/70 05:53:57.600,1019.132675
0646342 *0001V,01/04/70 05:53:57.700,1019.131922
0646435 *0001V,01/04/70 05:53:57.800,1019.131042
0646544 *0001V,01/04/70 05:53:57.900,1019.131155
0646638 *0001V,01/04/70 05:53:58.000,1019.132703
0646747 *0001V,01/04/70 05:53:58.100,1019.131752
0646841 *0001V,01/04/70 05:53:58.200,1019.129401
0646934 *0001V,01/04/70 05:53:58.300,1019.126252
0647044 *0001V,01/04/70 05:53:58.400,1019.126916
0647137 *0001V,01/04/70 05:53:58.500,1019.130528
0647246 *0001V,01/04/70 05:53:58.600,1019.131852
0647340 *0001V,01/04/70 05:53:58.700,1019.130767
0647434 *0001V,01/04/70 05:53:58.800,1019.126541
0647543 *0001V,01/04/70 05:53:58.900,1019.125360
0647636 *0001V,01/04/70 05:53:59.000,1019.125276
0647746 *0001V,01/04/70 05:53:59.100,1019.127071
0647839 *0001V,01/04/70 05:53:59.200,1019.128857
0647933 *0001V,01/04/70 05:53:59.300,1019.127465
0648042 *0001V,01/04/70 05:53:59.400,1019.128833
0648136 *0001V,01/04/70 05:53:59.500,1019.129978
0648245 *0001V,01/04/70 05:53:59.600,1019.128384
0648338 *0001V,01/04/70 05:53:59.700,1019.129711
0648448 *0001V,01/04/70 05:53:59.800,1019.132661
0648541 *0001V,01/04/70 05:53:59.900,1019.132204
0648635 *0001V,01/04/70 05:54:00.000,1019.129924
0648744 *0001V,01/04/70 05:54:00.100,1019.126640
0648838 *0001V,01/04/70 05:54:00.200,1019.127950
0648947 *0001V,01/04/70 05:54:00.300,1019.127740
0649040 *0001V,01/04/70 05:54:00.400,1019.129276
0649134 *0001V,01/04/70 05:54:00.500,1019.128756
0649243 *0001V,01/04/70 05:54:00.600,1019.128397
0649337 *0001V,01/04/70 05:54:00.700,1019.127712
0649446 *0001V,01/04/70 05:54:00.800,1019.127715
0649540 *0001V,01/04/70 05:54:00.900,1019.126776
0649633 *0001V,01/04/70 05:54:01.000,1019.126954
0649742 *0001V,01/04/70 05:54:01.100,1019.128143
0649836 *0001V,01/04/70 05:54:01.200,1019.128500
0649945 *0001V,01/04/70 05:54:01.300,1019.126255
0650039 *0001V,01/04/70 05:54:01.400,1019.124840
0650132 *0001V,01/04/70 05:54:01.500,1019.123604
0650242 *0001V,01/04/70 05:54:01.600,1019.125231
0650335 *0001V,01/04/70 05:54:01.700,1019.125514
0650444 *0001V,01/04/70 05:54:01.800,1019.125290
0650538 *0001V,01/04/70 05:54:01.900,1019.128274
0650647 *0001V,01/04/70 05:54:02.000,1019.124322
0650741 *0001V,01/04/70 05:54:02.100,1019.124619
0650834 *0001V,01/04/70 05:54:02.200,1019.125331
0650944 *0001V,01/04/70 05:54:02.300,1019.126861
0651037 *0001V,01/04/70 05:54:02.400,1019.125458
0651146 *0001V,01/04/70 05:54:02.500,1019.123444
0651240 *0001V,01/04/70 05:54:02.600,1019.121774
0651334 *0001V,01/04/70 05:54:02.700,1019.122338
0651443 *0001V,01/04/70 05:54:02.800,1019.124738
0651536 *0001V,01/04/70 05:54:02.900,1019.121339
0651646 *0001V,01/04/70 05:54:03.000,1019.120240
0651739 *0001V,01/04/70 05:54:03.100,1019.119861
0651833 *0001V,01/04/70 05:54:03.200,1019.118196
0651942 *0001V,01/04/70 05:54:03.300,1019.115224
0652036 *0001V,01/04/70 05:54:03.400,1019.115680
0652145 *0001V,01/04/70 05:54:03.500,1019.117660
0652238 *0001V,01/04/70 05:54:03.600,1019.116731
0652332 *0001V,01/04/70 05:54:03.700,1019.119269
0652441 *0001V,01/04/70 05:54:03.800,1019.119138
0652535 *0001V,01/04/70 05:54:03.900,1019.119887
0652644 *0001V,01/04/70 05:54:04.000,1019.120029
0652738 *0001V,01/04/70 05:54:04.100,1019.118692
0652847 *0001V,01/04/70 05:54:04.200,1019.120520
0652940 *0001V,01/04/70 05:54:04.300,1019.118743
0653034 *0001V,01/04/70 05:54:04.400,1019.115012
0653143 *0001V,01/04/70 05:54:04.500,1019.112537
0653237 *0001V,01/04/70 05:54:04.600,1019.114327
0653346 *0001V,01/04/70 05:54:04.700,1019.116174
0653440 *0001V,01/04/70 05:54:04.800,1019.119799
0653533 *0001V,01/04/70 05:54:04.900,1019.117829
0653642 *0001V,01/04/70 05:54:05.000,1019.115223
0653736 *0001V,01/04/70 05:54:05.100,1019.116429
0653845 *0001V,01/04/70 05:54:05.200,1019.119120
0653939 *0001V,01/04/70 05:54:05.300,1019.122933
0654032 *0001V,01/04/70 05:54:05.400,1019.123574
0654142 *0001V,01/04/70 05:54:05.500,1019.122584
0654235 *0001V,01/04/70 05:54:05.600,1019.117933
0654344 *0001V,01/04/70 05:54:05.700,1019.111512
0654438 *0001V,01/04/70 05:54:05.800,1019.112524
0654547 *0001V,01/04/70 05:54:05.900,1019.114016
0654641 *0001V,01/04/70 05:54:06.000,1019.122526
0654734 *0001V,01/04/70 05:54:06.100,1019.108114
0654844 *0001V,01/04/70 05:54:06.200,1019.095577
0654937 *0001V,01/04/70 05:54:06.300,1019.098275
0655046 *0001V,01/04/70 05:54:06.400,1019.105204
0655140 *0001V,01/04/70 05:54:06.500,1019.105311
0655234 *0001V,01/04/70 05:54:06.600,1019.109463
0655343 *0001V,01/04/70 05:54:06.700,1019.116199
0655436 *0001V,01/04/70 05:54:06.800,1019.114825
0655546 *0001V,01/04/70 05:54:06.900,1019.114654
0655639 *0001V,01/04/70 05:54:07.000,1019.118668
0655733 *0001V,01/04/70 05:54:07.100,1019.118887
0655842 *0001V,01/04/70 05:54:07.200,1019.115625
0655936 *0001V,01/04/70 05:54:07.300,1019.114385
0656045 *0001V,01/04/70 05:54:07.400,1019.113115
0656138 *0001V,01/04/70 05:54:07.500,1019.113449
0656232 *0001V,01/04/70 05:54:07.600,1019.115085
0656341 *0001V,01/04/70 05:54:07.700,1019.116619
0656435 *0001V,01/04/70 05:54:07.800,1019.119664
0656544 *0001V,01/04/70 05:54:07.900,1019.117657
0656638 *0001V,01/04/70 05:54:08.000,1019.115623
0656747 *0001V,01/04/70 05:54:08.100,1019.112026
0656840 *0001V,01/04/70 05:54:08.200,1019.110558
0656934 *0001V,01/04/70 05:54:08.300,1019.111252
0657043 *0001V,01/04/70 05:54:08.400,1019.116902
0657137 *0001V,01/04/70 05:54:08.500,1019.114568
0657246 *0001V,01/04/70 05:54:08.600,1019.107517
0657340 *0001V,01/04/70 05:54:08.700,1019.104407
0657433 *0001V,01/04/70 05:54:08.800,1019.110361
0657542 *0001V,01/04/70 05:54:08.900,1019.110859
0657636 *0001V,01/04/70 05:54:09.000,1019.105441
0657745 *0001V,01/04/70 05:54:09.100,1019.104756
0657839 *0001V,01/04/70 05:54:09.200,1019.104743
0657932 *0001V,01/04/70 05:54:09.300,1019.104428
0658042 *0001V,01/04/70 05:54:09.400,1019.107781
0658135 *0001V,01/04/70 05:54:09.500,1019.108179
0658244 *0001V,01/04/70 05:54:09.600,1019.107040
0658338 *0001V,01/04/70 05:54:09.700,1019.111297
0658447 *0001V,01/04/70 05:54:09.800,1019.114165
0658541 *0001V,01/04/70 05:54:09.900,1019.116426
0658634 *0001V,01/04/70 05:54:10.000,1019.122297
0658744 *0001V,01/04/70 05:54:10.100,1019.120909
0658837 *0001V,01/04/70 05:54:10.200,1019.116329
0658946 *0001V,01/04/70 05:54:10.300,1019.118535
0659040 *0001V,01/04/70 05:54:10.400,1019.117249
0659134 *0001V,01/04/70 05:54:10.500,1019.121281
0659243 *0001V,01/04/70 05:54:10.600,1019.117075
0659336 *0001V,01/04/70 05:54:10.700,1019.113777
0659446 *0001V,01/04/70 05:54:10.800,1019.112463
0659539 *0001V,01/04/70 05:54:10.900,1019.116597
0659633 *0001V,01/04/70 05:54:11.000,1019.121361
0659742 *0001V,01/04/70 05:54:11.100,1019.118895
0659836 *0001V,01/04/70 05:54:11.200,1019.113901
0659945 *0001V,01/04/70 05:54:11.300,1019.112062
0700038 *0001V,01/04/70 05:54:11.400,1019.112913
0700132 *0001V,01/04/70 05:54:11.500,1019.113740
0700241 *0001V,01/04/70 05:54:11.600,1019.117684
0700335 *0001V,01/04/70 05:54:11.700,1019.115265
0700444 *0001V,01/04/70 05:54:11.800,1019.112211
0700538 *0001V,01/04/70 05:54:11.900,1019.111485
0700647 *0001V,01/04/70 05:54:12.000,1019.115218
0700740 *0001V,01/04/70 05:54:12.100,1019.119963
0700834 *0001V,01/04/70 05:54:12.200,1019.124897
0700943 *0001V,01/04/70 05:54:12.300,1019.121045
0701037 *0001V,01/04/70 05:54:12.400,1019.117663
0701146 *0001V,01/04/70 05:54:12.500,1019.120897
0701240 *0001V,01/04/70 05:54:12.600,1019.122080
0701333 *0001V,01/04/70 05:54:12.700,1019.121450
0701442 *0001V,01/04/70 05:54:12.800,1019.119377
0701536 *0001V,01/04/70 05:54:12.900,1019.121663
0701645 *0001V,01/04/70 05:54:13.000,1019.121212
0701739 *0001V,01/04/70 05:54:13.100,1019.121490
0701832 *0001V,01/04/70 05:54:13.200,1019.113666
0701942 *0001V,01/04/70 05:54:13.300,1019.112672
0702035 *0001V,01/04/70 05:54:13.400,1019.122721
0702144 *0001V,01/04/70 05:54:13.500,1019.119767
0702238 *0001V,01/04/70 05:54:13.600,1019.114048
0702347 *0001V,01/04/70 05:54:13.700,1019.111326
0702441 *0001V,01/04/70 05:54:13.800,1019.112050
0702534 *0001V,01/04/70 05:54:13.900,1019.117171
0702644 *0001V,01/04/70 05:54:14.000,1019.114891
0702737 *0001V,01/04/70 05:54:14.100,1019.111725
0702846 *0001V,01/04/70 05:54:14.200,1019.110033
0702940 *0001V,01/04/70 05:54:14.300,1019.111609
0703034 *0001V,01/04/70 05:54:14.400,1019.113744
0703143 *0001V,01/04/70 05:54:14.500,1019.113210
0703236 *0001V,01/04/70 05:54:14.600,1019.107288
0703346 *0001V,01/04/70 05:54:14.700,1019.114467
0703439 *0001V,01/04/70 05:54:14.800,1019.113831
0703533 *0001V,01/04/70 05:54:14.900,1019.105720
0703642 *0001V,01/04/70 05:54:15.000,1019.106016
0703736 *0001V,01/04/70 05:54:15.100,1019.108127
0703845 *0001V,01/04/70 05:54:15.200,1019.111447
0703938 *0001V,01/04/70 05:54:15.300,1019.114162
0704032 *0001V,01/04/70 05:54:15.400,1019.113261
0704141 *0001V,01/04/70 05:54:15.500,1019.110368
0704235 *0001V,01/04/70 05:54:15.600,1019.110935
0704344 *0001V,01/04/70 05:54:15.700,1019.109731
0704438 *0001V,01/04/70 05:54:15.800,1019.110896
0704547 *0001V,01/04/70 05:54:15.900,1019.115838
0704640 *0001V,01/04/70 05:54:16.000,1019.113666
0704734 *0001V,01/04/70 05:54:16.100,1019.114001
0704843 *0001V,01/04/70 05:54:16.200,1019.112668
0704937 *0001V,01/04/70 05:54:16.300,1019.116254
0705046 *0001V,01/04/70 05:54:16.400,1019.118210
0705140 *0001V,01/04/70 05:54:16.500,1019.118212
0705233 *0001V,01/04/70 05:54:16.600,1019.117011
0705342 *0001V,01/04/70 05:54:16.700,1019.115771
0705436 *0001V,01/04/70 05:54:16.800,1019.117145
0705545 *0001V,01/04/70 05:54:16.900,1019.116286
0705639 *0001V,01/04/70 05:54:17.000,1019.114460
0705732 *0001V,01/04/70 05:54:17.100,1019.113673
0705842 *0001V,01/04/70 05:54:17.200,1019.112851
0705935 *0001V,01/04/70 05:54:17.300,1019.111487
0706044 *0001V,01/04/70 05:54:17.400,1019.111598
0706138 *0001V,01/04/70 05:54:17.500,1019.112790
0706247 *0001V,01/04/70 05:54:17.600,1019.115377
0706341 *0001V,01/04/70 05:54:17.700,1019.117487
0706434 *0001V,01/04/70 05:54:17.800,1019.120218
0706544 *0001V,01/04/70 05:54:17.900,1019.114227
0706637 *0001V,01/04/70 05:54:18.000,1019.114738
0706746 *0001V,01/04/70 05:54:18.100,1019.113880
0706840 *0001V,01/04/70 05:54:18.200,1019.117480
0706934 *0001V,01/04/70 05:54:18.300,1019.119317
0707043 *0001V,01/04/70 05:54:18.400,1019.118574
0707136 *0001V,01/04/70 05:54:18.500,1019.117655
0707246 *0001V,01/04/70 05:54:18.600,1019.118068
0707339 *0001V,01/04/70 05:54:18.700,1019.118972
0707433 *0001V,01/04/70 05:54:18.800,1019.117326
0707542 *0001V,01/04/70 05:54:18.900,1019.116584
0707636 *0001V,01/04/70 05:54:19.000,1019.117773
0707745 *0001V,01/04/70 05:54:19.100,1019.120175
0707838 *0001V,01/04/70 05:54:19.200,1019.118902
0707948 *0001V,01/04/70 05:54:19.300,1019.117934
0708041 *0001V,01/04/70 05:54:19.400,1019.114526
0708135 *0001V,01/04/70 05:54:19.500,1019.116491
0708244 *0001V,01/04/70 05:54:19.600,1019.118897
0708338 *0001V,01/04/70 05:54:19.700,1019.112689
0708447 *0001V,01/04/70 05:54:19.800,1019.107569
0708540 *0001V,01/04/70 05:54:19.900,1019.110076
0708634 *0001V,01/04/70 05:54:20.000,1019.109916
0708743 *0001V,01/04/70 05:54:20.100,1019.112784
0708837 *0001V,01/04/70 05:54:20.200,1019.114529
0708946 *0001V,01/04/70 05:54:20.300,1019.112166
0709040 *0001V,01/04/70 05:54:20.400,1019.111807
0709133 *0001V,01/04/70 05:54:20.500,1019.116195
0709242 *0001V,01/04/70 05:54:20.600,1019.120453
0709336 *0001V,01/04/70 05:54:20.700,1019.125467
0709445 *0001V,01/04/70 05:54:20.800,1019.124339
0709539 *0001V,01/04/70 05:54:20.900,1019.120857
0709632 *0001V,01/04/70 05:54:21.000,1019.119728
0709742 *0001V,01/04/70 05:54:21.100,1019.115969
0709835 *0001V,01/04/70 05:54:21.200,1019.115058
0709944 *0001V,01/04/70 05:54:21.300,1019.112954
0710038 *0001V,01/04/70 05:54:21.400,1019.113228
0710147 *0001V,01/04/70 05:54:21.500,1019.118149
0710241 *0001V,01/04/70 05:54:21.600,1019.116952
0710334 *0001V,01/04/70 05:54:21.700,1019.119105
0710444 *0001V,01/04/70 05:54:21.800,1019.117687
0710537 *0001V,01/04/70 05:54:21.900,1019.116461
0710646 *0001V,01/04/70 05:54:22.000,1019.116481
0710740 *0001V,01/04/70 05:54:22.100,1019.118424
0710834 *0001V,01/04/70 05:54:22.200,1019.119345
0710943 *0001V,01/04/70 05:54:22.300,1019.121146
0711036 *0001V,01/04/70 05:54:22.400,1019.119672
0711146 *0001V,01/04/70 05:54:22.500,1019.118616
0711239 *0001V,01/04/70 05:54:22.600,1019.121289
0711333 *0001V,01/04/70 05:54:22.700,1019.119980
0711442 *0001V,01/04/70 05:54:22.800,1019.120131
0711536 *0001V,01/04/70 05:54:22.900,1019.121769
0711645 *0001V,01/04/70 05:54:23.000,1019.121256
0711738 *0001V,01/04/70 05:54:23.100,1019.119095
0711848 *0001V,01/04/70 05:54:23.200,1019.119078
0711941 *0001V,01/04/70 05:54:23.300,1019.115919
0712035 *0001V,01/04/70 05:54:23.400,1019.116226
0712144 *0001V,01/04/70 05:54:23.500,1019.118069
0712238 *0001V,01/04/70 05:54:23.600,1019.119411
0712347 *0001V,01/04/70 05:54:23.700,1019.121080
0712440 *0001V,01/04/70 05:54:23.800,1019.122635
0712534 *0001V,01/04/70 05:54:23.900,1019.119613
0712643 *0001V,01/04/70 05:54:24.000,1019.123472
0712737 *0001V,01/04/70 05:54:24.100,1019.120362
0712846 *0001V,01/04/70 05:54:24.200,1019.114892
0712940 *0001V,01/04/70 05:54:24.300,1019.112405
0713033 *0001V,01/04/70 05:54:24.400,1019.110470
0713142 *0001V,01/04/70 05:54:24.500,1019.111583
0713236 *0001V,01/04/70 05:54:24.600,1019.112252
0713345 *0001V,01/04/70 05:54:24.700,1019.113678
0713439 *0001V,01/04/70 05:54:24.800,1019.115984
0713532 *0001V,01/04/70 05:54:24.900,1019.110955
0713642 *0001V,01/04/70 05:54:25.000,1019.111352
0713735 *0001V,01/04/70 05:54:25.100,1019.113152
0713844 *0001V,01/04/70 05:54:25.200,1019.112383
0713938 *0001V,01/04/70 05:54:25.300,1019.111768
0714047 *0001V,01/04/70 05:54:25.400,1019.110033
0714141 *0001V,01/04/70 05:54:25.500,1019.108432
0714234 *0001V,01/04/70 05:54:25.600,1019.111119
0714344 *0001V,01/04/70 05:54:25.700,1019.110906
0714437 *0001V,01/04/70 05:54:25.800,1019.114919
0714546 *0001V,01/04/70 05:54:25.900,1019.117022
0714640 *0001V,01/04/70 05:54:26.000,1019.110363
0714734 *0001V,01/04/70 05:54:26.100,1019.100699
0714843 *0001V,01/04/70 05:54:26.200,1019.101324
0714936 *0001V,01/04/70 05:54:26.300,1019.107922
0715046 *0001V,01/04/70 05:54:26.400,1019.112818
0715139 *0001V,01/04/70 05:54:26.500,1019.116494
0715233 *0001V,01/04/70 05:54:26.600,1019.113715
0715342 *0001V,01/04/70 05:54:26.700,1019.112181
0715436 *0001V,01/04/70 05:54:26.800,1019.114133
0715545 *0001V,01/04/70 05:54:26.900,1019.113411
0715639 *0001V,01/04/70 05:54:27.000,1019.112694
0715732 *0001V,01/04/70 05:54:27.100,1019.111622
0715841 *0001V,01/04/70 05:54:27.200,1019.113927
0715935 *0001V,01/04/70 05:54:27.300,1019.116832
0716044 *0001V,01/04/70 05:54:27.400,1019.118740
0716138 *0001V,01/04/70 05:54:27.500,1019.119398
0716247 *0001V,01/04/70 05:54:27.600,1019.117558
0716341 *0001V,01/04/70 05:54:27.700,1019.117715
0716434 *0001V,01/04/70 05:54:27.800,1019.120835
0716543 *0001V,01/04/70 05:54:27.900,1019.117526
0716637 *0001V,01/04/70 05:54:28.000,1019.115571
0716746 *0001V,01/04/70 05:54:28.100,1019.106321
0716840 *0001V,01/04/70 05:54:28.200,1019.108495
0716933 *0001V,01/04/70 05:54:28.300,1019.112936
0717043 *0001V,01/04/70 05:54:28.400,1019.114969
0717136 *0001V,01/04/70 05:54:28.500,1019.112591
0717245 *0001V,01/04/70 05:54:28.600,1019.113131
0717339 *0001V,01/04/70 05:54:28.700,1019.110139
0717433 *0001V,01/04/70 05:54:28.800,1019.110720
0717542 *0001V,01/04/70 05:54:28.900,1019.112966
0717635 *0001V,01/04/70 05:54:29.000,1019.113393
0717745 *0001V,01/04/70 05:54:29.100,1019.115049
0717838 *0001V,01/04/70 05:54:29.200,1019.116342
0717947 *0001V,01/04/70 05:54:29.300,1019.118551
0718041 *0001V,01/04/70 05:54:29.400,1019.118372
0718135 *0001V,01/04/70 05:54:29.500,1019.118271
0718244 *0001V,01/04/70 05:54:29.600,1019.120477
0718337 *0001V,01/04/70 05:54:29.700,1019.115541
0718447 *0001V,01/04/70 05:54:29.800,1019.113732
0718540 *0001V,01/04/70 05:54:29.900,1019.115030
0718634 *0001V,01/04/70 05:54:30.000,1019.113333
0718743 *0001V,01/04/70 05:54:30.100,1019.112091
0718837 *0001V,01/04/70 05:54:30.200,1019.114981
0718946 *0001V,01/04/70 05:54:30.300,1019.115679
0719039 *0001V,01/04/70 05:54:30.400,1019.114876
0719133 *0001V,01/04/70 05:54:30.500,1019.115225
0719242 *0001V,01/04/70 05:54:30.600,1019.111351
0719336 *0001V,01/04/70 05:54:30.700,1019.110185
0719445 *0001V,01/04/70 05:54:30.800,1019.108678
0719539 *0001V,01/04/70 05:54:30.900,1019.108452
0719648 *0001V,01/04/70 05:54:31.000,1019.108562
0719741 *0001V,01/04/70 05:54:31.100,1019.110864
0719835 *0001V,01/04/70 05:54:31.200,1019.109224
0719944 *0001V,01/04/70 05:54:31.300,1019.110014
0720038 *0001V,01/04/70 05:54:31.400,1019.111350
0720147 *0001V,01/04/70 05:54:31.500,1019.110031
0720241 *0001V,01/04/70 05:54:31.600,1019.107314
0720334 *0001V,01/04/70 05:54:31.700,1019.108404
0720443 *0001V,01/04/70 05:54:31.800,1019.100607
0720537 *0001V,01/04/70 05:54:31.900,1019.102232
0720646 *0001V,01/04/70 05:54:32.000,1019.103467
0720740 *0001V,01/04/70 05:54:32.100,1019.107516
0720833 *0001V,01/04/70 05:54:32.200,1019.108664
0720943 *0001V,01/04/70 05:54:32.300,1019.111471
0721036 *0001V,01/04/70 05:54:32.400,1019.108425
0721145 *0001V,01/04/70 05:54:32.500,1019.107129
0721239 *0001V,01/04/70 05:54:32.600,1019.109337
0721333 *0001V,01/04/70 05:54:32.700,1019.110004
0721442 *0001V,01/04/70 05:54:32.800,1019.108427
0721535 *0001V,01/04/70 05:54:32.900,1019.105907
0721645 *0001V,01/04/70 05:54:33.000,1019.104316
0721738 *0001V,01/04/70 05:54:33.100,1019.104103
0721832 *0001V,01/04/70 05:54:33.200,1019.106479
0721941 *0001V,01/04/70 05:54:33.300,1019.107027
0722035 *0001V,01/04/70 05:54:33.400,1019.104563
0722144 *0001V,01/04/70 05:54:33.500,1019.103071
0722237 *0001V,01/04/70 05:54:33.600,1019.104813
0722347 *0001V,01/04/70 05:54:33.700,1019.103314
0722440 *0001V,01/04/70 05:54:33.800,1019.104010
0722534 *0001V,01/04/70 05:54:33.900,1019.106248
0722643 *0001V,01/04/70 05:54:34.000,1019.104362
0722737 *0001V,01/04/70 05:54:34.100,1019.108306
0722846 *0001V,01/04/70 05:54:34.200,1019.103857
0722939 *0001V,01/04/70 05:54:34.300,1019.103163
0723033 *0001V,01/04/70 05:54:34.400,1019.101150
0723142 *0001V,01/04/70 05:54:34.500,1019.106594
0723236 *0001V,01/04/70 05:54:34.600,1019.108356
0723345 *0001V,01/04/70 05:54:34.700,1019.107169
0723439 *0001V,01/04/70 05:54:34.800,1019.105275
0723532 *0001V,01/04/70 05:54:34.900,1019.105770
0723641 *0001V,01/04/70 05:54:35.000,1019.106140
0723735 *0001V,01/04/70 05:54:35.100,1019.104873
0723844 *0001V,01/04/70 05:54:35.200,1019.105051
0723938 *0001V,01/04/70 05:54:35.300,1019.105430
0724047 *0001V,01/04/70 05:54:35.400,1019.108048
0724141 *0001V,01/04/70 05:54:35.500,1019.101275
0724234 *0001V,01/04/70 05:54:35.600,1019.103945
0724343 *0001V,01/04/70 05:54:35.700,1019.104977
0724437 *0001V,01/04/70 05:54:35.800,1019.109344
0724546 *0001V,01/04/70 05:54:35.900,1019.110385
0724640 *0001V,01/04/70 05:54:36.000,1019.111290
0724733 *0001V,01/04/70 05:54:36.100,1019.108702
0724843 *0001V,01/04/70 05:54:36.200,1019.109498
0724936 *0001V,01/04/70 05:54:36.300,1019.106475
0725045 *0001V,01/04/70 05:54:36.400,1019.105441
0725139 *0001V,01/04/70 05:54:36.500,1019.106419
0725233 *0001V,01/04/70 05:54:36.600,1019.107943
0725342 *0001V,01/04/70 05:54:36.700,1019.108425
0725435 *0001V,01/04/70 05:54:36.800,1019.109989
0725545 *0001V,01/04/70 05:54:36.900,1019.109740
0725638 *0001V,01/04/70 05:54:37.000,1019.111881
0725732 *0001V,01/04/70 05:54:37.100,1019.114039
0725841 *0001V,01/04/70 05:54:37.200,1019.110761
0725935 *0001V,01/04/70 05:54:37.300,1019.106241
0726044 *0001V,01/04/70 05:54:37.400,1019.107740
0726137 *0001V,01/04/70 05:54:37.500,1019.109838
0726247 *0001V,01/04/70 05:54:37.600,1019.108662
0726340 *0001V,01/04/70 05:54:37.700,1019.107452
0726434 *0001V,01/04/70 05:54:37.800,1019.105524
0726543 *0001V,01/04/70 05:54:37.900,1019.106237
0726637 *0001V,01/04/70 05:54:38.000,1019.107151
0726746 *0001V,01/04/70 05:54:38.100,1019.110279
0726839 *0001V,01/04/70 05:54:38.200,1019.107727
0726933 *0001V,01/04/70 05:54:38.300,1019.107406
0727042 *0001V,01/04/70 05:54:38.400,1019.108797
0727136 *0001V,01/04/70 05:54:38.500,1019.108169
0727245 *0001V,01/04/70 05:54:38.600,1019.104757
0727339 *0001V,01/04/70 05:54:38.700,1019.105245
0727432 *0001V,01/04/70 05:54:38.800,1019.108176
0727541 *0001V,01/04/70 05:54:38.900,1019.110152
0727635 *0001V,01/04/70 05:54:39.000,1019.108384
0727744 *0001V,01/04/70 05:54:39.100,1019.108467
0727838 *0001V,01/04/70 05:54:39.200,1019.106825
0727947 *0001V,01/04/70 05:54:39.300,1019.110375
0728041 *0001V,01/04/70 05:54:39.400,1019.112571
0728134 *0001V,01/04/70 05:54:39.500,1019.113802
0728243 *0001V,01/04/70 05:54:39.600,1019.109190
0728337 *0001V,01/04/70 05:54:39.700,1019.107946
0728446 *0001V,01/04/70 05:54:39.800,1019.103308
0728540 *0001V,01/04/70 05:54:39.900,1019.107231
0728633 *0001V,01/04/70 05:54:40.000,1019.110815
0728743 *0001V,01/04/70 05:54:40.100,1019.109339
0728836 *0001V,01/04/70 05:54:40.200,1019.108333
0728945 *0001V,01/04/70 05:54:40.300,1019.104866
0729039 *0001V,01/04/70 05:54:40.400,1019.103403
0729133 *0001V,01/04/70 05:54:40.500,1019.109199
0729242 *0001V,01/04/70 05:54:40.600,1019.113469
0729335 *0001V,01/04/70 05:54:40.700,1019.114229
0729445 *0001V,01/04/70 05:54:40.800,1019.110085
0729538 *0001V,01/04/70 05:54:40.900,1019.109280
0729632 *0001V,01/04/70 05:54:41.000,1019.110280
0729741 *0001V,01/04/70 05:54:41.100,1019.113926
0729835 *0001V,01/04/70 05:54:41.200,1019.116076
0729944 *0001V,01/04/70 05:54:41.300,1019.112794
0730037 *0001V,01/04/70 05:54:41.400,1019.109857
0730147 *0001V,01/04/70 05:54:41.500,1019.107041
0730240 *0001V,01/04/70 05:54:41.600,1019.107209
0730334 *0001V,01/04/70 05:54:41.700,1019.102315
0730443 *0001V,01/04/70 05:54:41.800,1019.105423
0730537 *0001V,01/04/70 05:54:41.900,1019.109304
0730646 *0001V,01/04/70 05:54:42.000,1019.110929
0730739 *0001V,01/04/70 05:54:42.100,1019.107526
0730833 *0001V,01/04/70 05:54:42.200,1019.105374
0730942 *0001V,01/04/70 05:54:42.300,1019.110554
0731036 *0001V,01/04/70 05:54:42.400,1019.110055
0731145 *0001V,01/04/70 05:54:42.500,1019.109385
0731239 *0001V,01/04/70 05:54:42.600,1019.109121
0731332 *0001V,01/04/70 05:54:42.700,1019.111407
0731441 *0001V,01/04/70 05:54:42.800,1019.110063
0731535 *0001V,01/04/70 05:54:42.900,1019.109887
0731644 *0001V,01/04/70 05:54:43.000,1019.111567
0731738 *0001V,01/04/70 05:54:43.100,1019.110608
0731847 *0001V,01/04/70 05:54:43.200,1019.111003
0731941 *0001V,01/04/70 05:54:43.300,1019.107370
0732034 *0001V,01/04/70 05:54:43.400,1019.105454
0732143 *0001V,01/04/70 05:54:43.500,1019.102936
0732237 *0001V,01/04/70 05:54:43.600,1019.098186
0732346 *0001V,01/04/70 05:54:43.700,1019.099582
0732440 *0001V,01/04/70 05:54:43.800,1019.104234
0732533 *0001V,01/04/70 05:54:43.900,1019.106431
0732643 *0001V,01/04/70 05:54:44.000,1019.107980
0732736 *0001V,01/04/70 05:54:44.100,1019.108678
0732845 *0001V,01/04/70 05:54:44.200,1019.111499
0732939 *0001V,01/04/70 05:54:44.300,1019.111985
0733033 *0001V,01/04/70 05:54:44.400,1019.109791
0733142 *0001V,01/04/70 05:54:44.500,1019.109474
0733235 *0001V,01/04/70 05:54:44.600,1019.108599
0733345 *0001V,01/04/70 05:54:44.700,1019.107358
0733438 *0001V,01/04/70 05:54:44.800,1019.106407
0733532 *0001V,01/04/70 05:54:44.900,1019.109122
0733641 *0001V,01/04/70 05:54:45.000,1019.108252
0733735 *0001V,01/04/70 05:54:45.100,1019.106046
0733844 *0001V,01/04/70 05:54:45.200,1019.106141
0733937 *0001V,01/04/70 05:54:45.300,1019.107301
0734047 *0001V,01/04/70 05:54:45.400,1019.108734
0734140 *0001V,01/04/70 05:54:45.500,1019.107042
0734234 *0001V,01/04/70 05:54:45.600,1019.105876
0734343 *0001V,01/04/70 05:54:45.700,1019.104491
0734437 *0001V,01/04/70 05:54:45.800,1019.105568
0734546 *0001V,01/04/70 05:54:45.900,1019.104077
0734639 *0001V,01/04/70 05:54:46.000,1019.104564
0734733 *0001V,01/04/70 05:54:46.100,1019.103681
0734842 *0001V,01/04/70 05:54:46.200,1019.103624
0734936 *0001V,01/04/70 05:54:46.300,1019.106610
0735045 *0001V,01/04/70 05:54:46.400,1019.102350
0735139 *0001V,01/04/70 05:54:46.500,1019.101347
0735232 *0001V,01/04/70 05:54:46.600,1019.105942
0735341 *0001V,01/04/70 05:54:46.700,1019.111920
0735435 *0001V,01/04/70 05:54:46.800,1019.110710
0735544 *0001V,01/04/70 05:54:46.900,1019.105401
0735638 *0001V,01/04/70 05:54:47.000,1019.103275
0735747 *0001V,01/04/70 05:54:47.100,1019.104761
0735841 *0001V,01/04/70 05:54:47.200,1019.106172
0735934 *0001V,01/04/70 05:54:47.300,1019.111384
0736043 *0001V,01/04/70 05:54:47.400,1019.110046
0736137 *0001V,01/04/70 05:54:47.500,1019.106721
0736246 *0001V,01/04/70 05:54:47.600,1019.107269
0736340 *0001V,01/04/70 05:54:47.700,1019.108410
0736433 *0001V,01/04/70 05:54:47.800,1019.107233
0736543 *0001V,01/04/70 05:54:47.900,1019.111082
0736636 *0001V,01/04/70 05:54:48.000,1019.112120
0736745 *0001V,01/04/70 05:54:48.100,1019.108939
0736839 *0001V,01/04/70 05:54:48.200,1019.106518
0736933 *0001V,01/04/70 05:54:48.300,1019.104674
0737042 *0001V,01/04/70 05:54:48.400,1019.105509
0737135 *0001V,01/04/70 05:54:48.500,1019.109272
0737245 *0001V,01/04/70 05:54:48.600,1019.110572
0737338 *0001V,01/04/70 05:54:48.700,1019.108718
0737432 *0001V,01/04/70 05:54:48.800,1019.108061
0737541 *0001V,01/04/70 05:54:48.900,1019.111323
0737635 *0001V,01/04/70 05:54:49.000,1019.114333
0737744 *0001V,01/04/70 05:54:49.100,1019.117027
0737837 *0001V,01/04/70 05:54:49.200,1019.117293
0737947 *0001V,01/04/70 05:54:49.300,1019.115623
0738040 *0001V,01/04/70 05:54:49.400,1019.111634
0738134 *0001V,01/04/70 05:54:49.500,1019.113161
0738243 *0001V,01/04/70 05:54:49.600,1019.110791
0738337 *0001V,01/04/70 05:54:49.700,1019.110572
0738446 *0001V,01/04/70 05:54:49.800,1019.107619
0738539 *0001V,01/04/70 05:54:49.900,1019.106966
0738633 *0001V,01/04/70 05:54:50.000,1019.108697
0738742 *0001V,01/04/70 05:54:50.100,1019.110814
0738836 *0001V,01/04/70 05:54:50.200,1019.113173
0738945 *0001V,01/04/70 05:54:50.300,1019.110694
0739039 *0001V,01/04/70 05:54:50.400,1019.106273
0739132 *0001V,01/04/70 05:54:50.500,1019.108751
0739241 *0001V,01/04/70 05:54:50.600,1019.110932
0739335 *0001V,01/04/70 05:54:50.700,1019.114521
0739444 *0001V,01/04/70 05:54:50.800,1019.110192
0739538 *0001V,01/04/70 05:54:50.900,1019.107427
0739647 *0001V,01/04/70 05:54:51.000,1019.103758
0739741 *0001V,01/04/70 05:54:51.100,1019.099298
0739834 *0001V,01/04/70 05:54:51.200,1019.100449
0739943 *0001V,01/04/70 05:54:51.300,1019.104489
0740037 *0001V,01/04/70 05:54:51.400,1019.106045
0740146 *0001V,01/04/70 05:54:51.500,1019.102338
0740240 *0001V,01/04/70 05:54:51.600,1019.099091
0740333 *0001V,01/04/70 05:54:51.700,1019.097775
0740443 *0001V,01/04/70 05:54:51.800,1019.097390
0740536 *0001V,01/04/70 05:54:51.900,1019.100519
0740645 *0001V,01/04/70 05:54:52.000,1019.101711
0740739 *0001V,01/04/70 05:54:52.100,1019.106012
0740833 *0001V,01/04/70 05:54:52.200,1019.106254
0740942 *0001V,01/04/70 05:54:52.300,1019.111526
0741035 *0001V,01/04/70 05:54:52.400,1019.111272
0741145 *0001V,01/04/70 05:54:52.500,1019.112289
0741238 *0001V,01/04/70 05:54:52.600,1019.112608
0741332 *0001V,01/04/70 05:54:52.700,1019.115497
0741441 *0001V,01/04/70 05:54:52.800,1019.107185
0741535 *0001V,01/04/70 05:54:52.900,1019.116141
0741644 *0001V,01/04/70 05:54:53.000,1019.112393
0741737 *0001V,01/04/70 05:54:53.100,1019.110711
0741847 *0001V,01/04/70 05:54:53.200,1019.104578
0741940 *0001V,01/04/70 05:54:53.300,1019.105018
0742034 *0001V,01/04/70 05:54:53.400,1019.106061
0742143 *0001V,01/04/70 05:54:53.500,1019.105064
0742237 *0001V,01/04/70 05:54:53.600,1019.105851
0742346 *0001V,01/04/70 05:54:53.700,1019.101431
0742439 *0001V,01/04/70 05:54:53.800,1019.099659
0742533 *0001V,01/04/70 05:54:53.900,1019.096402
0742642 *0001V,01/04/70 05:54:54.000,1019.099398
0742736 *0001V,01/04/70 05:54:54.100,1019.105824
0742845 *0001V,01/04/70 05:54:54.200,1019.101716
0742939 *0001V,01/04/70 05:54:54.300,1019.097236
0743032 *0001V,01/04/70 05:54:54.400,1019.091840
0743141 *0001V,01/04/70 05:54:54.500,1019.092736
0743235 *0001V,01/04/70 05:54:54.600,1019.092361
0743344 *0001V,01/04/70 05:54:54.700,1019.094740
0743438 *0001V,01/04/70 05:54:54.800,1019.092838
0743547 *0001V,01/04/70 05:54:54.900,1019.090575
0743641 *0001V,01/04/70 05:54:55.000,1019.092992
0743734 *0001V,01/04/70 05:54:55.100,1019.095901
0743843 *0001V,01/04/70 05:54:55.200,1019.097465
0743937 *0001V,01/04/70 05:54:55.300,1019.103181
0744046 *0001V,01/04/70 05:54:55.400,1019.103074
0744140 *0001V,01/04/70 05:54:55.500,1019.104962
0744233 *0001V,01/04/70 05:54:55.600,1019.103767
0744343 *0001V,01/04/70 05:54:55.700,1019.103859
0744436 *0001V,01/04/70 05:54:55.800,1019.102609
0744545 *0001V,01/04/70 05:54:55.900,1019.101406
0744639 *0001V,01/04/70 05:54:56.000,1019.108153
0744733 *0001V,01/04/70 05:54:56.100,1019.108003
0744842 *0001V,01/04/70 05:54:56.200,1019.106561
0744935 *0001V,01/04/70 05:54:56.300,1019.102821
0745045 *0001V,01/04/70 05:54:56.400,1019.102266
0745138 *0001V,01/04/70 05:54:56.500,1019.098041
0745247 *0001V,01/04/70 05:54:56.600,1019.103312
0745341 *0001V,01/04/70 05:54:56.700,1019.103020
0745435 *0001V,01/04/70 05:54:56.800,1019.106017
0745544 *0001V,01/04/70 05:54:56.900,1019.103164
0745637 *0001V,01/04/70 05:54:57.000,1019.099612
0745747 *0001V,01/04/70 05:54:57.100,1019.095727
0745840 *0001V,01/04/70 05:54:57.200,1019.092284
0745934 *0001V,01/04/70 05:54:57.300,1019.092972
0746043 *0001V,01/04/70 05:54:57.400,1019.094638
0746137 *0001V,01/04/70 05:54:57.500,1019.100546
0746246 *0001V,01/04/70 05:54:57.600,1019.101393
0746339 *0001V,01/04/70 05:54:57.700,1019.107161
0746433 *0001V,01/04/70 05:54:57.800,1019.107372
0746542 *0001V,01/04/70 05:54:57.900,1019.101371
0746636 *0001V,01/04/70 05:54:58.000,1019.102237
0746745 *0001V,01/04/70 05:54:58.100,1019.103497
0746839 *0001V,01/04/70 05:54:58.200,1019.102472
0746932 *0001V,01/04/70 05:54:58.300,1019.102942
0747041 *0001V,01/04/70 05:54:58.400,1019.103130
0747135 *0001V,01/04/70 05:54:58.500,1019.104368
0747244 *0001V,01/04/70 05:54:58.600,1019.103772
0747338 *0001V,01/04/70 05:54:58.700,1019.103749
0747447 *0001V,01/04/70 05:54:58.800,1019.102853
0747541 *0001V,01/04/70 05:54:58.900,1019.101789
0747634 *0001V,01/04/70 05:54:59.000,1019.104116
0747743 *0001V,01/04/70 05:54:59.100,1019.100517
0747837 *0001V,01/04/70 05:54:59.200,1019.096085
0747946 *0001V,01/04/70 05:54:59.300,1019.096918
0748040 *0001V,01/04/70 05:54:59.400,1019.098569
0748133 *0001V,01/04/70 05:54:59.500,1019.098705
0748243 *0001V,01/04/70 05:54:59.600,1019.096662
0748336 *0001V,01/04/70 05:54:59.700,1019.092650
0748445 *0001V,01/04/70 05:54:59.800,1019.091095
0748539 *0001V,01/04/70 05:54:59.900,1019.093159
0748633 *0001V,01/04/70 05:55:00.000,1019.096201
0748742 *0001V,01/04/70 05:55:00.100,1019.100550
0748835 *0001V,01/04/70 05:55:00.200,1019.109125
0748945 *0001V,01/04/70 05:55:00.300,1019.106215
0749038 *0001V,01/04/70 05:55:00.400,1019.108018
0749147 *0001V,01/04/70 05:55:00.500,1019.108888
0749241 *0001V,01/04/70 05:55:00.600,1019.107385
0749335 *0001V,01/04/70 05:55:00.700,1019.103937
0749444 *0001V,01/04/70 05:55:00.800,1019.103930
0749537 *0001V,01/04/70 05:55:00.900,1019.105906
0749647 *0001V,01/04/70 05:55:01.000,1019.103490
0749740 *0001V,01/04/70 05:55:01.100,1019.100807
0749834 *0001V,01/04/70 05:55:01.200,1019.098085
0749943 *0001V,01/04/70 05:55:01.300,1019.100289
0750037 *0001V,01/04/70 05:55:01.400,1019.097546
0750146 *0001V,01/04/70 05:55:01.500,1019.095057
0750239 *0001V,01/04/70 05:55:01.600,1019.095728
0750333 *0001V,01/04/70 05:55:01.700,1019.096062
0750442 *0001V,01/04/70 05:55:01.800,1019.097265
0750536 *0001V,01/04/70 05:55:01.900,1019.098805
0750645 *0001V,01/04/70 05:55:02.000,1019.095658
0750739 *0001V,01/04/70 05:55:02.100,1019.094260
0750832 *0001V,01/04/70 05:55:02.200,1019.093768
0750941 *0001V,01/04/70 05:55:02.300,1019.094009
0751035 *0001V,01/04/70 05:55:02.400,1019.097043
0751144 *0001V,01/04/70 05:55:02.500,1019.100427
0751238 *0001V,01/04/70 05:55:02.600,1019.104517
0751347 *0001V,01/04/70 05:55:02.700,1019.105830
0751441 *0001V,01/04/70 05:55:02.800,1019.104168
0751534 *0001V,01/04/70 05:55:02.900,1019.107470
0751643 *0001V,01/04/70 05:55:03.000,1019.102708
0751737 *0001V,01/04/70 05:55:03.100,1019.101025
0751846 *0001V,01/04/70 05:55:03.200,1019.104201
0751940 *0001V,01/04/70 05:55:03.300,1019.107266
0752033 *0001V,01/04/70 05:55:03.400,1019.104790
0752143 *0001V,01/04/70 05:55:03.500,1019.104282
0752236 *0001V,01/04/70 05:55:03.600,1019.103048
0752345 *0001V,01/04/70 05:55:03.700,1019.101719
0752439 *0001V,01/04/70 05:55:03.800,1019.104392
0752533 *0001V,01/04/70 05:55:03.900,1019.105889
0752642 *0001V,01/04/70 05:55:04.000,1019.105002
0752735 *0001V,01/04/70 05:55:04.100,1019.101876
0752845 *0001V,01/04/70 05:55:04.200,1019.103208
0752938 *0001V,01/04/70 05:55:04.300,1019.107491
0753032 *0001V,01/04/70 05:55:04.400,1019.108946
0753141 *0001V,01/04/70 05:55:04.500,1019.108394
0753235 *0001V,01/04/70 05:55:04.600,1019.107311
0753344 *0001V,01/04/70 05:55:04.700,1019.107405
0753437 *0001V,01/04/70 05:55:04.800,1019.105105
0753547 *0001V,01/04/70 05:55:04.900,1019.103279
0753640 *0001V,01/04/70 05:55:05.000,1019.100971
0753734 *0001V,01/04/70 05:55:05.100,1019.103795
0753843 *0001V,01/04/70 05:55:05.200,1019.103217
0753937 *0001V,01/04/70 05:55:05.300,1019.104470
0754046 *0001V,01/04/70 05:55:05.400,1019.103941
0754139 *0001V,01/04/70 05:55:05.500,1019.106671
0754233 *0001V,01/04/70 05:55:05.600,1019.110366
0754342 *0001V,01/04/70 05:55:05.700,1019.112650
0754436 *0001V,01/04/70 05:55:05.800,1019.110738
0754545 *0001V,01/04/70 05:55:05.900,1019.110216
0754639 *0001V,01/04/70 05:55:06.000,1019.109178
0754732 *0001V,01/04/70 05:55:06.100,1019.103781
0754841 *0001V,01/04/70 05:55:06.200,1019.104498
0754935 *0001V,01/04/70 05:55:06.300,1019.104889
0755044 *0001V,01/04/70 05:55:06.400,1019.102290
0755138 *0001V,01/04/70 05:55:06.500,1019.101877
0755247 *0001V,01/04/70 05:55:06.600,1019.104527
0755341 *0001V,01/04/70 05:55:06.700,1019.108295
0755434 *0001V,01/04/70 05:55:06.800,1019.107835
0755543 *0001V,01/04/70 05:55:06.900,1019.102258
0755637 *0001V,01/04/70 05:55:07.000,1019.097593
0755746 *0001V,01/04/70 05:55:07.100,1019.101135
0755840 *0001V,01/04/70 05:55:07.200,1019.107515
0755933 *0001V,01/04/70 05:55:07.300,1019.104766
0756043 *0001V,01/04/70 05:55:07.400,1019.106773
0756136 *0001V,01/04/70 05:55:07.500,1019.109908
0756245 *0001V,01/04/70 05:55:07.600,1019.112458
0756339 *0001V,01/04/70 05:55:07.700,1019.111945
0756433 *0001V,01/04/70 05:55:07.800,1019.112063
0756542 *0001V,01/04/70 05:55:07.900,1019.109617
0756635 *0001V,01/04/70 05:55:08.000,1019.109269
0756745 *0001V,01/04/70 05:55:08.100,1019.111787
0756838 *0001V,01/04/70 05:55:08.200,1019.114211
0756947 *0001V,01/04/70 05:55:08.300,1019.112986
0757041 *0001V,01/04/70 05:55:08.400,1019.110332
0757135 *0001V,01/04/70 05:55:08.500,1019.112530
0757244 *0001V,01/04/70 05:55:08.600,1019.108988
0757337 *0001V,01/04/70 05:55:08.700,1019.110082
0757447 *0001V,01/04/70 05:55:08.800,1019.107839
0757540 *0001V,01/04/70 05:55:08.900,1019.105450
0757634 *0001V,01/04/70 05:55:09.000,1019.106598
0757743 *0001V,01/04/70 05:55:09.100,1019.109436
0757837 *0001V,01/04/70 05:55:09.200,1019.112009
0757946 *0001V,01/04/70 05:55:09.300,1019.111463
0758039 *0001V,01/04/70 05:55:09.400,1019.105538
0758133 *0001V,01/04/70 05:55:09.500,1019.107954
0758242 *0001V,01/04/70 05:55:09.600,1019.110327
0758336 *0001V,01/04/70 05:55:09.700,1019.107871
0758445 *0001V,01/04/70 05:55:09.800,1019.107172
0758539 *0001V,01/04/70 05:55:09.900,1019.110306
0758632 *0001V,01/04/70 05:55:10.000,1019.110852
0758741 *0001V,01/04/70 05:55:10.100,1019.110305
0758835 *0001V,01/04/70 05:55:10.200,1019.112716
0758944 *0001V,01/04/70 05:55:10.300,1019.116683
0759038 *0001V,01/04/70 05:55:10.400,1019.116288
0759147 *0001V,01/04/70 05:55:10.500,1019.115249
0759241 *0001V,01/04/70 05:55:10.600,1019.114704
0759334 *0001V,01/04/70 05:55:10.700,1019.115925
0759443 *0001V,01/04/70 05:55:10.800,1019.116051
0759537 *0001V,01/04/70 05:55:10.900,1019.117445
0759646 *0001V,01/04/70 05:55:11.000,1019.112653
0759740 *0001V,01/04/70 05:55:11.100,1019.110850
0759833 *0001V,01/04/70 05:55:11.200,1019.111542
0759943 *0001V,01/04/70 05:55:11.300,1019.114817
0800036 *0001V,01/04/70 05:55:11.400,1019.116624
0800145 *0001V,01/04/70 05:55:11.500,1019.119042
0800239 *0001V,01/04/70 05:55:11.600,1019.114496
0800333 *0001V,01/04/70 05:55:11.700,1019.115892
0800442 *0001V,01/04/70 05:55:11.800,1019.112885
0800535 *0001V,01/04/70 05:55:11.900,1019.112346
0800645 *0001V,01/04/70 05:55:12.000,1019.110411
0800738 *0001V,01/04/70 05:55:12.100,1019.110166
0800847 *0001V,01/04/70 05:55:12.200,1019.110732
0800941 *0001V,01/04/70 05:55:12.300,1019.105580
0801035 *0001V,01/04/70 05:55:12.400,1019.104998
0801144 *0001V,01/04/70 05:55:12.500,1019.111355
0801237 *0001V,01/04/70 05:55:12.600,1019.111614
0801347 *0001V,01/04/70 05:55:12.700,1019.111328
0801440 *0001V,01/04/70 05:55:12.800,1019.109267
0801534 *0001V,01/04/70 05:55:12.900,1019.106300
0801643 *0001V,01/04/70 05:55:13.000,1019.104752
0801737 *0001V,01/04/70 05:55:13.100,1019.105377
0801846 *0001V,01/04/70 05:55:13.200,1019.104523
0801939 *0001V,01/04/70 05:55:13.300,1019.104772
0802033 *0001V,01/04/70 05:55:13.400,1019.107069
0802142 *0001V,01/04/70 05:55:13.500,1019.107651
0802236 *0001V,01/04/70 05:55:13.600,1019.105339
0802345 *0001V,01/04/70 05:55:13.700,1019.107080
0802439 *0001V,01/04/70 05:55:13.800,1019.111827
0802532 *0001V,01/04/70 05:55:13.900,1019.109842
0802641 *0001V,01/04/70 05:55:14.000,1019.106548
0802735 *0001V,01/04/70 05:55:14.100,1019.106835
0802844 *0001V,01/04/70 05:55:14.200,1019.103833
0802938 *0001V,01/04/70 05:55:14.300,1019.102613
0803047 *0001V,01/04/70 05:55:14.400,1019.101244
0803141 *0001V,01/04/70 05:55:14.500,1019.100107
0803234 *0001V,01/04/70 05:55:14.600,1019.099662
0803343 *0001V,01/04/70 05:55:14.700,1019.099229
0803437 *0001V,01/04/70 05:55:14.800,1019.106480
0803546 *0001V,01/04/70 05:55:14.900,1019.108945
0803640 *0001V,01/04/70 05:55:15.000,1019.106645
0803733 *0001V,01/04/70 05:55:15.100,1019.108604
0803843 *0001V,01/04/70 05:55:15.200,1019.108176
0803936 *0001V,01/04/70 05:55:15.300,1019.106142
0804045 *0001V,01/04/70 05:55:15.400,1019.107820
0804139 *0001V,01/04/70 05:55:15.500,1019.108910
0804233 *0001V,01/04/70 05:55:15.600,1019.106272
0804342 *0001V,01/04/70 05:55:15.700,1019.105596
0804435 *0001V,01/04/70 05:55:15.800,1019.102662
0804545 *0001V,01/04/70 05:55:15.900,1019.102688
0804638 *0001V,01/04/70 05:55:16.000,1019.104067
0804747 *0001V,01/04/70 05:55:16.100,1019.103725
0804841 *0001V,01/04/70 05:55:16.200,1019.101370
0804935 *0001V,01/04/70 05:55:16.300,1019.105826
0805044 *0001V,01/04/70 05:55:16.400,1019.110177
0805137 *0001V,01/04/70 05:55:16.500,1019.108504
0805247 *0001V,01/04/70 05:55:16.600,1019.110651
0805340 *0001V,01/04/70 05:55:16.700,1019.112459
0805434 *0001V,01/04/70 05:55:16.800,1019.109525
0805543 *0001V,01/04/70 05:55:16.900,1019.104778
0805637 *0001V,01/04/70 05:55:17.000,1019.105338
0805746 *0001V,01/04/70 05:55:17.100,1019.105641
0805839 *0001V,01/04/70 05:55:17.200,1019.105073
0805933 *0001V,01/04/70 05:55:17.300,1019.104608
0806042 *0001V,01/04/70 05:55:17.400,1019.101443
0806136 *0001V,01/04/70 05:55:17.500,1019.102917
0806245 *0001V,01/04/70 05:55:17.600,1019.103893
0806339 *0001V,01/04/70 05:55:17.700,1019.104063
0806432 *0001V,01/04/70 05:55:17.800,1019.103526
0806541 *0001V,01/04/70 05:55:17.900,1019.104155
0806635 *0001V,01/04/70 05:55:18.000,1019.105653
0806744 *0001V,01/04/70 05:55:18.100,1019.104307
0806838 *0001V,01/04/70 05:55:18.200,1019.104378
0806947 *0001V,01/04/70 05:55:18.300,1019.105347
0807041 *0001V,01/04/70 05:55:18.400,1019.101976
0807134 *0001V,01/04/70 05:55:18.500,1019.105471
0807243 *0001V,01/04/70 05:55:18.600,1019.106862
0807337 *0001V,01/04/70 05:55:18.700,1019.108256
0807446 *0001V,01/04/70 05:55:18.800,1019.107238
0807540 *0001V,01/04/70 05:55:18.900,1019.105135
0807633 *0001V,01/04/70 05:55:19.000,1019.107965
0807743 *0001V,01/04/70 05:55:19.100,1019.111557
0807836 *0001V,01/04/70 05:55:19.200,1019.109378
0807945 *0001V,01/04/70 05:55:19.300,1019.110800
0808039 *0001V,01/04/70 05:55:19.400,1019.111211
0808133 *0001V,01/04/70 05:55:19.500,1019.112542
0808242 *0001V,01/04/70 05:55:19.600,1019.113724
0808335 *0001V,01/04/70 05:55:19.700,1019.115587
0808445 *0001V,01/04/70 05:55:19.800,1019.112416
0808538 *0001V,01/04/70 05:55:19.900,1019.109660
0808632 *0001V,01/04/70 05:55:20.000,1019.109793
0808741 *0001V,01/04/70 05:55:20.100,1019.107463
0808835 *0001V,01/04/70 05:55:20.200,1019.107210
0808944 *0001V,01/04/70 05:55:20.300,1019.105795
0809037 *0001V,01/04/70 05:55:20.400,1019.108210
0809147 *0001V,01/04/70 05:55:20.500,1019.111081
0809240 *0001V,01/04/70 05:55:20.600,1019.108958
0809334 *0001V,01/04/70 05:55:20.700,1019.107597
0809443 *0001V,01/04/70 05:55:20.800,1019.105964
0809537 *0001V,01/04/70 05:55:20.900,1019.107718
0809646 *0001V,01/04/70 05:55:21.000,1019.110334
0809739 *0001V,01/04/70 05:55:21.100,1019.111966
0809833 *0001V,01/04/70 05:55:21.200,1019.113188
0809942 *0001V,01/04/70 05:55:21.300,1019.112050
0810036 *0001V,01/04/70 05:55:21.400,1019.112475
0810145 *0001V,01/04/70 05:55:21.500,1019.113152
0810239 *0001V,01/04/70 05:55:21.600,1019.111800
0810332 *0001V,01/04/70 05:55:21.700,1019.111603
0810441 *0001V,01/04/70 05:55:21.800,1019.111176
0810535 *0001V,01/04/70 05:55:21.900,1019.112195
0810644 *0001V,01/04/70 05:55:22.000,1019.112470
0810738 *0001V,01/04/70 05:55:22.100,1019.110567
0810847 *0001V,01/04/70 05:55:22.200,1019.111669
0810941 *0001V,01/04/70 05:55:22.300,1019.110259
0811034 *0001V,01/04/70 05:55:22.400,1019.111149
0811143 *0001V,01/04/70 05:55:22.500,1019.114412
0811237 *0001V,01/04/70 05:55:22.600,1019.113115
0811346 *0001V,01/04/70 05:55:22.700,1019.110812
0811440 *0001V,01/04/70 05:55:22.800,1019.107896
0811533 *0001V,01/04/70 05:55:22.900,1019.105789
0811643 *0001V,01/04/70 05:55:23.000,1019.105918
0811736 *0001V,01/04/70 05:55:23.100,1019.108616
0811845 *0001V,01/04/70 05:55:23.200,1019.109800
0811939 *0001V,01/04/70 05:55:23.300,1019.107994
0812033 *0001V,01/04/70 05:55:23.400,1019.109142
0812142 *0001V,01/04/70 05:55:23.500,1019.109904
0812235 *0001V,01/04/70 05:55:23.600,1019.108535
0812345 *0001V,01/04/70 05:55:23.700,1019.107954
0812438 *0001V,01/04/70 05:55:23.800,1019.108347
0812532 *0001V,01/04/70 05:55:23.900,1019.109750
0812641 *0001V,01/04/70 05:55:24.000,1019.109806
0812735 *0001V,01/04/70 05:55:24.100,1019.110150
0812844 *0001V,01/04/70 05:55:24.200,1019.110536
0812937 *0001V,01/04/70 05:55:24.300,1019.110953
0813047 *0001V,01/04/70 05:55:24.400,1019.110619
0813140 *0001V,01/04/70 05:55:24.500,1019.112764
0813234 *0001V,01/04/70 05:55:24.600,1019.114107
0813343 *0001V,01/04/70 05:55:24.700,1019.112585
0813437 *0001V,01/04/70 05:55:24.800,1019.111681
0813546 *0001V,01/04/70 05:55:24.900,1019.111834
0813639 *0001V,01/04/70 05:55:25.000,1019.110652
0813733 *0001V,01/04/70 05:55:25.100,1019.110500
0813842 *0001V,01/04/70 05:55:25.200,1019.110663
0813936 *0001V,01/04/70 05:55:25.300,1019.108198
0814045 *0001V,01/04/70 05:55:25.400,1019.108775
0814139 *0001V,01/04/70 05:55:25.500,1019.109332
0814232 *0001V,01/04/70 05:55:25.600,1019.109084
0814341 *0001V,01/04/70 05:55:25.700,1019.109351
0814435 *0001V,01/04/70 05:55:25.800,1019.109397
0814544 *0001V,01/04/70 05:55:25.900,1019.108229
0814638 *0001V,01/04/70 05:55:26.000,1019.107715
0814747 *0001V,01/04/70 05:55:26.100,1019.107431
0814841 *0001V,01/04/70 05:55:26.200,1019.108535
0814934 *0001V,01/04/70 05:55:26.300,1019.108443
0815043 *0001V,01/04/70 05:55:26.400,1019.108526
0815137 *0001V,01/04/70 05:55:26.500,1019.107018
0815246 *0001V,01/04/70 05:55:26.600,1019.107041
0815340 *0001V,01/04/70 05:55:26.700,1019.108005
0815433 *0001V,01/04/70 05:55:26.800,1019.107132
0815543 *0001V,01/04/70 05:55:26.900,1019.108344
0815636 *0001V,01/04/70 05:55:27.000,1019.111211
0815745 *0001V,01/04/70 05:55:27.100,1019.110269
0815839 *0001V,01/04/70 05:55:27.200,1019.109719
0815933 *0001V,01/04/70 05:55:27.300,1019.111288
0816042 *0001V,01/04/70 05:55:27.400,1019.110907
0816135 *0001V,01/04/70 05:55:27.500,1019.110280
0816245 *0001V,01/04/70 05:55:27.600,1019.109384
0816338 *0001V,01/04/70 05:55:27.700,1019.109229
0816447 *0001V,01/04/70 05:55:27.800,1019.107657
0816541 *0001V,01/04/70 05:55:27.900,1019.106666
0816635 *0001V,01/04/70 05:55:28.000,1019.106519
0816744 *0001V,01/04/70 05:55:28.100,1019.109399
0816837 *0001V,01/04/70 05:55:28.200,1019.112373
0816947 *0001V,01/04/70 05:55:28.300,1019.112542
0817040 *0001V,01/04/70 05:55:28.400,1019.112256
0817134 *0001V,01/04/70 05:55:28.500,1019.109983
0817243 *0001V,01/04/70 05:55:28.600,1019.108405
0817337 *0001V,01/04/70 05:55:28.700,1019.110255
0817446 *0001V,01/04/70 05:55:28.800,1019.113990
0817539 *0001V,01/04/70 05:55:28.900,1019.113063
0817633 *0001V,01/04/70 05:55:29.000,1019.114790
0817742 *0001V,01/04/70 05:55:29.100,1019.114121
0817836 *0001V,01/04/70 05:55:29.200,1019.112519
0817945 *0001V,01/04/70 05:55:29.300,1019.113435
0818039 *0001V,01/04/70 05:55:29.400,1019.114192
0818132 *0001V,01/04/70 05:55:29.500,1019.112857
0818241 *0001V,01/04/70 05:55:29.600,1019.110576
0818335 *0001V,01/04/70 05:55:29.700,1019.109938
0818444 *0001V,01/04/70 05:55:29.800,1019.109951
0818538 *0001V,01/04/70 05:55:29.900,1019.108750
0818647 *0001V,01/04/70 05:55:30.000,1019.108964
0818741 *0001V,01/04/70 05:55:30.100,1019.111623
0818834 *0001V,01/04/70 05:55:30.200,1019.110887
0818943 *0001V,01/04/70 05:55:30.300,1019.109697
0819037 *0001V,01/04/70 05:55:30.400,1019.109205
0819146 *0001V,01/04/70 05:55:30.500,1019.107881
0819240 *0001V,01/04/70 05:55:30.600,1019.113741
0819333 *0001V,01/04/70 05:55:30.700,1019.113508
0819443 *0001V,01/04/70 05:55:30.800,1019.109610
0819536 *0001V,01/04/70 05:55:30.900,1019.109608
0819645 *0001V,01/04/70 05:55:31.000,1019.109013
0819739 *0001V,01/04/70 05:55:31.100,1019.109339
0819833 *0001V,01/04/70 05:55:31.200,1019.109719
0819942 *0001V,01/04/70 05:55:31.300,1019.108648
0820035 *0001V,01/04/70 05:55:31.400,1019.108351
0820145 *0001V,01/04/70 05:55:31.500,1019.109454
0820238 *0001V,01/04/70 05:55:31.600,1019.112490
0820332 *0001V,01/04/70 05:55:31.700,1019.112203
0820441 *0001V,01/04/70 05:55:31.800,1019.117428
0820535 *0001V,01/04/70 05:55:31.900,1019.116093
0820644 *0001V,01/04/70 05:55:32.000,1019.115287
0820737 *0001V,01/04/70 05:55:32.100,1019.114178
0820847 *0001V,01/04/70 05:55:32.200,1019.116888
0820940 *0001V,01/04/70 05:55:32.300,1019.115484
0821034 *0001V,01/04/70 05:55:32.400,1019.112040
0821143 *0001V,01/04/70 05:55:32.500,1019.112329
0821237 *0001V,01/04/70 05:55:32.600,1019.115629
0821346 *0001V,01/04/70 05:55:32.700,1019.113943
0821439 *0001V,01/04/70 05:55:32.800,1019.111086
0821533 *0001V,01/04/70 05:55:32.900,1019.111351
0821642 *0001V,01/04/70 05:55:33.000,1019.110107
0821736 *0001V,01/04/70 05:55:33.100,1019.107595
0821845 *0001V,01/04/70 05:55:33.200,1019.108627
0821939 *0001V,01/04/70 05:55:33.300,1019.111518
0822032 *0001V,01/04/70 05:55:33.400,1019.112559
0822141 *0001V,01/04/70 05:55:33.500,1019.111313
0822235 *0001V,01/04/70 05:55:33.600,1019.109216
0822344 *0001V,01/04/70 05:55:33.700,1019.110260
0822438 *0001V,01/04/70 05:55:33.800,1019.111636
0822547 *0001V,01/04/70 05:55:33.900,1019.109015
0822641 *0001V,01/04/70 05:55:34.000,1019.111304
0822734 *0001V,01/04/70 05:55:34.100,1019.109788
0822843 *0001V,01/04/70 05:55:34.200,1019.110500
0822937 *0001V,01/04/70 05:55:34.300,1019.108714
0823046 *0001V,01/04/70 05:55:34.400,1019.108345
0823140 *0001V,01/04/70 05:55:34.500,1019.110763
0823233 *0001V,01/04/70 05:55:34.600,1019.111118
0823343 *0001V,01/04/70 05:55:34.700,1019.108934
0823436 *0001V,01/04/70 05:55:34.800,1019.106683
0823545 *0001V,01/04/70 05:55:34.900,1019.106799
0823639 *0001V,01/04/70 05:55:35.000,1019.107917
0823733 *0001V,01/04/70 05:55:35.100,1019.106801
0823842 *0001V,01/04/70 05:55:35.200,1019.108676
0823935 *0001V,01/04/70 05:55:35.300,1019.107989
0824045 *0001V,01/04/70 05:55:35.400,1019.110674
0824138 *0001V,01/04/70 05:55:35.500,1019.109247
0824247 *0001V,01/04/70 05:55:35.600,1019.108645
0824341 *0001V,01/04/70 05:55:35.700,1019.107903
0824435 *0001V,01/04/70 05:55:35.800,1019.108132
0824544 *0001V,01/04/70 05:55:35.900,1019.106310
0824637 *0001V,01/04/70 05:55:36.000,1019.109220
0824747 *0001V,01/04/70 05:55:36.100,1019.112791
0824840 *0001V,01/04/70 05:55:36.200,1019.115441
0824934 *0001V,01/04/70 05:55:36.300,1019.114496
0825043 *0001V,01/04/70 05:55:36.400,1019.113979
0825137 *0001V,01/04/70 05:55:36.500,1019.114387
0825246 *0001V,01/04/70 05:55:36.600,1019.114999
0825339 *0001V,01/04/70 05:55:36.700,1019.115444
0825433 *0001V,01/04/70 05:55:36.800,1019.115984
0825542 *0001V,01/04/70 05:55:36.900,1019.113354
0825636 *0001V,01/04/70 05:55:37.000,1019.109137
0825745 *0001V,01/04/70 05:55:37.100,1019.107506
0825839 *0001V,01/04/70 05:55:37.200,1019.112046
0825932 *0001V,01/04/70 05:55:37.300,1019.112834
0826041 *0001V,01/04/70 05:55:37.400,1019.114297
0826135 *0001V,01/04/70 05:55:37.500,1019.116088
0826244 *0001V,01/04/70 05:55:37.600,1019.117922
0826338 *0001V,01/04/70 05:55:37.700,1019.119928
0826447 *0001V,01/04/70 05:55:37.800,1019.118555
0826541 *0001V,01/04/70 05:55:37.900,1019.119028
0826634 *0001V,01/04/70 05:55:38.000,1019.116048
0826743 *0001V,01/04/70 05:55:38.100,1019.116239
0826837 *0001V,01/04/70 05:55:38.200,1019.113280
0826946 *0001V,01/04/70 05:55:38.300,1019.110455
0827040 *0001V,01/04/70 05:55:38.400,1019.111190
0827133 *0001V,01/04/70 05:55:38.500,1019.110830
0827243 *0001V,01/04/70 05:55:38.600,1019.108542
0827336 *0001V,01/04/70 05:55:38.700,1019.108981
0827445 *0001V,01/04/70 05:55:38.800,1019.109023
0827539 *0001V,01/04/70 05:55:38.900,1019.110978
0827633 *0001V,01/04/70 05:55:39.000,1019.111735
0827742 *0001V,01/04/70 05:55:39.100,1019.109020
0827835 *0001V,01/04/70 05:55:39.200,1019.105650
0827945 *0001V,01/04/70 05:55:39.300,1019.106582
0828038 *0001V,01/04/70 05:55:39.400,1019.106923
0828147 *0001V,01/04/70 05:55:39.500,1019.106856
0828241 *0001V,01/04/70 05:55:39.600,1019.108439
0828335 *0001V,01/04/70 05:55:39.700,1019.110913
0828444 *0001V,01/04/70 05:55:39.800,1019.111870
0828537 *0001V,01/04/70 05:55:39.900,1019.110111
0828647 *0001V,01/04/70 05:55:40.000,1019.107927
0828740 *0001V,01/04/70 05:55:40.100,1019.112149
0828834 *0001V,01/04/70 05:55:40.200,1019.113465
0828943 *0001V,01/04/70 05:55:40.300,1019.113359
0829037 *0001V,01/04/70 05:55:40.400,1019.114245
0829146 *0001V,01/04/70 05:55:40.500,1019.115510
0829239 *0001V,01/04/70 05:55:40.600,1019.113396
0829333 *0001V,01/04/70 05:55:40.700,1019.113328
0829442 *0001V,01/04/70 05:55:40.800,1019.108049
0829536 *0001V,01/04/70 05:55:40.900,1019.108838
0829645 *0001V,01/04/70 05:55:41.000,1019.110817
0829739 *0001V,01/04/70 05:55:41.100,1019.112058
0829832 *0001V,01/04/70 05:55:41.200,1019.115713
0829941 *0001V,01/04/70 05:55:41.300,1019.111077
0830035 *0001V,01/04/70 05:55:41.400,1019.109451
0830144 *0001V,01/04/70 05:55:41.500,1019.106870
0830238 *0001V,01/04/70 05:55:41.600,1019.105785
0830347 *0001V,01/04/70 05:55:41.700,1019.106882
0830441 *0001V,01/04/70 05:55:41.800,1019.109268
0830534 *0001V,01/04/70 05:55:41.900,1019.111172
0830643 *0001V,01/04/70 05:55:42.000,1019.115036
0830737 *0001V,01/04/70 05:55:42.100,1019.113053
0830846 *0001V,01/04/70 05:55:42.200,1019.112178
0830940 *0001V,01/04/70 05:55:42.300,1019.111914
0831033 *0001V,01/04/70 05:55:42.400,1019.115862
0831143 *0001V,01/04/70 05:55:42.500,1019.114375
0831236 *0001V,01/04/70 05:55:42.600,1019.114364
0831345 *0001V,01/04/70 05:55:42.700,1019.113559
0831439 *0001V,01/04/70 05:55:42.800,1019.115384
0831533 *0001V,01/04/70 05:55:42.900,1019.117571
0831642 *0001V,01/04/70 05:55:43.000,1019.118235
0831735 *0001V,01/04/70 05:55:43.100,1019.116160
0831845 *0001V,01/04/70 05:55:43.200,1019.116173
0831938 *0001V,01/04/70 05:55:43.300,1019.115401
0832032 *0001V,01/04/70 05:55:43.400,1019.113033
0832141 *0001V,01/04/70 05:55:43.500,1019.112977
0832235 *0001V,01/04/70 05:55:43.600,1019.116078
0832344 *0001V,01/04/70 05:55:43.700,1019.116534
0832437 *0001V,01/04/70 05:55:43.800,1019.117163
0832547 *0001V,01/04/70 05:55:43.900,1019.115385
0832640 *0001V,01/04/70 05:55:44.000,1019.123300
0832734 *0001V,01/04/70 05:55:44.100,1019.120081
0832843 *0001V,01/04/70 05:55:44.200,1019.115662
0832937 *0001V,01/04/70 05:55:44.300,1019.108499
0833046 *0001V,01/04/70 05:55:44.400,1019.107267
0833139 *0001V,01/04/70 05:55:44.500,1019.106951
0833233 *0001V,01/04/70 05:55:44.600,1019.108052
0833342 *0001V,01/04/70 05:55:44.700,1019.109178
0833436 *0001V,01/04/70 05:55:44.800,1019.108178
0833545 *0001V,01/04/70 05:55:44.900,1019.110008
0833639 *0001V,01/04/70 05:55:45.000,1019.109790
0833732 *0001V,01/04/70 05:55:45.100,1019.111256
0833841 *0001V,01/04/70 05:55:45.200,1019.112291
0833935 *0001V,01/04/70 05:55:45.300,1019.112208
0834044 *0001V,01/04/70 05:55:45.400,1019.109471
0834138 *0001V,01/04/70 05:55:45.500,1019.109102
0834247 *0001V,01/04/70 05:55:45.600,1019.114264
0834341 *0001V,01/04/70 05:55:45.700,1019.116566
0834434 *0001V,01/04/70 05:55:45.800,1019.114738
0834543 *0001V,01/04/70 05:55:45.900,1019.113400
0834637 *0001V,01/04/70 05:55:46.000,1019.114214
0834746 *0001V,01/04/70 05:55:46.100,1019.114700
0834840 *0001V,01/04/70 05:55:46.200,1019.113684
0834933 *0001V,01/04/70 05:55:46.300,1019.115171
0835043 *0001V,01/04/70 05:55:46.400,1019.116574
0835136 *0001V,01/04/70 05:55:46.500,1019.116262
0835245 *0001V,01/04/70 05:55:46.600,1019.117063
0835339 *0001V,01/04/70 05:55:46.700,1019.116565
0835433 *0001V,01/04/70 05:55:46.800,1019.113829
0835542 *0001V,01/04/70 05:55:46.900,1019.112009
0835635 *0001V,01/04/70 05:55:47.000,1019.112764
0835745 *0001V,01/04/70 05:55:47.100,1019.114897
0835838 *0001V,01/04/70 05:55:47.200,1019.115738
0835947 *0001V,01/04/70 05:55:47.300,1019.115870
0836041 *0001V,01/04/70 05:55:47.400,1019.116691
0836135 *0001V,01/04/70 05:55:47.500,1019.115167
0836244 *0001V,01/04/70 05:55:47.600,1019.113559
0836337 *0001V,01/04/70 05:55:47.700,1019.111986
0836447 *0001V,01/04/70 05:55:47.800,1019.112935
0836540 *0001V,01/04/70 05:55:47.900,1019.114963
0836634 *0001V,01/04/70 05:55:48.000,1019.113293
0836743 *0001V,01/04/70 05:55:48.100,1019.110686
0836837 *0001V,01/04/70 05:55:48.200,1019.109739
0836946 *0001V,01/04/70 05:55:48.300,1019.111197
0837039 *0001V,01/04/70 05:55:48.400,1019.112764
0837133 *0001V,01/04/70 05:55:48.500,1019.116521
0837242 *0001V,01/04/70 05:55:48.600,1019.114115
0837336 *0001V,01/04/70 05:55:48.700,1019.113068
0837445 *0001V,01/04/70 05:55:48.800,1019.111258
0837539 *0001V,01/04/70 05:55:48.900,1019.110335
0837632 *0001V,01/04/70 05:55:49.000,1019.108796
0837741 *0001V,01/04/70 05:55:49.100,1019.107202
0837835 *0001V,01/04/70 05:55:49.200,1019.108236
0837944 *0001V,01/04/70 05:55:49.300,1019.109770
0838038 *0001V,01/04/70 05:55:49.400,1019.105266
0838147 *0001V,01/04/70 05:55:49.500,1019.102374
0838241 *0001V,01/04/70 05:55:49.600,1019.101526
0838334 *0001V,01/04/70 05:55:49.700,1019.103731
0838443 *0001V,01/04/70 05:55:49.800,1019.104458
0838537 *0001V,01/04/70 05:55:49.900,1019.107572
0838646 *0001V,01/04/70 05:55:50.000,1019.106478
0838740 *0001V,01/04/70 05:55:50.100,1019.106052
0838833 *0001V,01/04/70 05:55:50.200,1019.102564
0838943 *0001V,01/04/70 05:55:50.300,1019.104511
0839036 *0001V,01/04/70 05:55:50.400,1019.104110
0839145 *0001V,01/04/70 05:55:50.500,1019.102700
0839239 *0001V,01/04/70 05:55:50.600,1019.106420
0839333 *0001V,01/04/70 05:55:50.700,1019.110533
0839442 *0001V,01/04/70 05:55:50.800,1019.116333
0839535 *0001V,01/04/70 05:55:50.900,1019.112651
0839645 *0001V,01/04/70 05:55:51.000,1019.108562
0839738 *0001V,01/04/70 05:55:51.100,1019.110204
0839832 *0001V,01/04/70 05:55:51.200,1019.112228
0839941 *0001V,01/04/70 05:55:51.300,1019.109267
0840035 *0001V,01/04/70 05:55:51.400,1019.111666
0840144 *0001V,01/04/70 05:55:51.500,1019.112049
0840237 *0001V,01/04/70 05:55:51.600,1019.111225
0840347 *0001V,01/04/70 05:55:51.700,1019.110745
0840440 *0001V,01/04/70 05:55:51.800,1019.107651
0840534 *0001V,01/04/70 05:55:51.900,1019.110872
0840643 *0001V,01/04/70 05:55:52.000,1019.105091
0840737 *0001V,01/04/70 05:55:52.100,1019.095242
0840846 *0001V,01/04/70 05:55:52.200,1019.091062
0840939 *0001V,01/04/70 05:55:52.300,1019.093049
0841033 *0001V,01/04/70 05:55:52.400,1019.101011
0841142 *0001V,01/04/70 05:55:52.500,1019.104298
0841236 *0001V,01/04/70 05:55:52.600,1019.102021
0841345 *0001V,01/04/70 05:55:52.700,1019.106119
0841439 *0001V,01/04/70 05:55:52.800,1019.105217
0841532 *0001V,01/04/70 05:55:52.900,1019.104987
0841641 *0001V,01/04/70 05:55:53.000,1019.106165
0841735 *0001V,01/04/70 05:55:53.100,1019.104910
0841844 *0001V,01/04/70 05:55:53.200,1019.104769
0841938 *0001V,01/04/70 05:55:53.300,1019.106688
0842047 *0001V,01/04/70 05:55:53.400,1019.104799
0842141 *0001V,01/04/70 05:55:53.500,1019.104789
0842234 *0001V,01/04/70 05:55:53.600,1019.103814
0842343 *0001V,01/04/70 05:55:53.700,1019.104873
0842437 *0001V,01/04/70 05:55:53.800,1019.103695
0842546 *0001V,01/04/70 05:55:53.900,1019.103626
0842640 *0001V,01/04/70 05:55:54.000,1019.103256
0842733 *0001V,01/04/70 05:55:54.100,1019.106223
0842843 *0001V,01/04/70 05:55:54.200,1019.105096
0842936 *0001V,01/04/70 05:55:54.300,1019.102089
0843045 *0001V,01/04/70 05:55:54.400,1019.102903
0843139 *0001V,01/04/70 05:55:54.500,1019.105233
0843233 *0001V,01/04/70 05:55:54.600,1019.105900
0843342 *0001V,01/04/70 05:55:54.700,1019.107266
0843435 *0001V,01/04/70 05:55:54.800,1019.105382
0843545 *0001V,01/04/70 05:55:54.900,1019.105559
0843638 *0001V,01/04/70 05:55:55.000,1019.105199
0843732 *0001V,01/04/70 05:55:55.100,1019.107124
0843841 *0001V,01/04/70 05:55:55.200,1019.107748
0843935 *0001V,01/04/70 05:55:55.300,1019.107477
0844044 *0001V,01/04/70 05:55:55.400,1019.110089
0844137 *0001V,01/04/70 05:55:55.500,1019.108974
0844247 *0001V,01/04/70 05:55:55.600,1019.116400
0844340 *0001V,01/04/70 05:55:55.700,1019.112109
0844434 *0001V,01/04/70 05:55:55.800,1019.105576
0844543 *0001V,01/04/70 05:55:55.900,1019.103031
0844637 *0001V,01/04/70 05:55:56.000,1019.099616
0844746 *0001V,01/04/70 05:55:56.100,1019.101491
0844839 *0001V,01/04/70 05:55:56.200,1019.101591
0844933 *0001V,01/04/70 05:55:56.300,1019.100940
0845042 *0001V,01/04/70 05:55:56.400,1019.102424
0845136 *0001V,01/04/70 05:55:56.500,1019.100147
0845245 *0001V,01/04/70 05:55:56.600,1019.095482
0845339 *0001V,01/04/70 05:55:56.700,1019.098695
0845432 *0001V,01/04/70 05:55:56.800,1019.100854
0845541 *0001V,01/04/70 05:55:56.900,1019.101390
0845635 *0001V,01/04/70 05:55:57.000,1019.101359
0845744 *0001V,01/04/70 05:55:57.100,1019.102448
0845838 *0001V,01/04/70 05:55:57.200,1019.103963
0845931 *0001V,01/04/70 05:55:57.300,1019.104803
0846041 *0001V,01/04/70 05:55:57.400,1019.110269
0846134 *0001V,01/04/70 05:55:57.500,1019.107678
0846243 *0001V,01/04/70 05:55:57.600,1019.105869
0846337 *0001V,01/04/70 05:55:57.700,1019.103386
0846446 *0001V,01/04/70 05:55:57.800,1019.101963
0846540 *0001V,01/04/70 05:55:57.900,1019.100964
0846633 *0001V,01/04/70 05:55:58.000,1019.100857
0846743 *0001V,01/04/70 05:55:58.100,1019.102509
0846836 *0001V,01/04/70 05:55:58.200,1019.102655
0846945 *0001V,01/04/70 05:55:58.300,1019.103975
0847039 *0001V,01/04/70 05:55:58.400,1019.098932
0847133 *0001V,01/04/70 05:55:58.500,1019.103532
0847242 *0001V,01/04/70 05:55:58.600,1019.103789
0847335 *0001V,01/04/70 05:55:58.700,1019.101783
0847445 *0001V,01/04/70 05:55:58.800,1019.106906
0847538 *0001V,01/04/70 05:55:58.900,1019.113975
0847632 *0001V,01/04/70 05:55:59.000,1019.109176
0847741 *0001V,01/04/70 05:55:59.100,1019.103145
0847835 *0001V,01/04/70 05:55:59.200,1019.095615
0847944 *0001V,01/04/70 05:55:59.300,1019.093301
0848037 *0001V,01/04/70 05:55:59.400,1019.099724
0848147 *0001V,01/04/70 05:55:59.500,1019.104875
0848240 *0001V,01/04/70 05:55:59.600,1019.107190
0848334 *0001V,01/04/70 05:55:59.700,1019.108162
0848443 *0001V,01/04/70 05:55:59.800,1019.106289
0848537 *0001V,01/04/70 05:55:59.900,1019.105727
0848646 *0001V,01/04/70 05:56:00.000,1019.108221
0848739 *0001V,01/04/70 05:56:00.100,1019.108525
0848833 *0001V,01/04/70 05:56:00.200,1019.109434
0848942 *0001V,01/04/70 05:56:00.300,1019.107726
0849036 *0001V,01/04/70 05:56:00.400,1019.106346
0849145 *0001V,01/04/70 05:56:00.500,1019.104072
0849239 *0001V,01/04/70 05:56:00.600,1019.105642
0849332 *0001V,01/04/70 05:56:00.700,1019.105140
0849441 *0001V,01/04/70 05:56:00.800,1019.104006
0849535 *0001V,01/04/70 05:56:00.900,1019.104352
0849644 *0001V,01/04/70 05:56:01.000,1019.103275
0849738 *0001V,01/04/70 05:56:01.100,1019.103039
0849847 *0001V,01/04/70 05:56:01.200,1019.102923
0849941 *0001V,01/04/70 05:56:01.300,1019.103295
0850034 *0001V,01/04/70 05:56:01.400,1019.104943
0850143 *0001V,01/04/70 05:56:01.500,1019.107717
0850237 *0001V,01/04/70 05:56:01.600,1019.111579
0850346 *0001V,01/04/70 05:56:01.700,1019.110014
0850440 *0001V,01/04/70 05:56:01.800,1019.109462
0850533 *0001V,01/04/70 05:56:01.900,1019.106824
0850643 *0001V,01/04/70 05:56:02.000,1019.107482
0850736 *0001V,01/04/70 05:56:02.100,1019.106201
0850845 *0001V,01/04/70 05:56:02.200,1019.107748
0850939 *0001V,01/04/70 05:56:02.300,1019.104526
0851033 *0001V,01/04/70 05:56:02.400,1019.103082
0851142 *0001V,01/04/70 05:56:02.500,1019.103042
0851235 *0001V,01/04/70 05:56:02.600,1019.107590
0851345 *0001V,01/04/70 05:56:02.700,1019.107131
0851438 *0001V,01/04/70 05:56:02.800,1019.103876
0851532 *0001V,01/04/70 05:56:02.900,1019.101196
0851641 *0001V,01/04/70 05:56:03.000,1019.100994
0851735 *0001V,01/04/70 05:56:03.100,1019.104119
0851844 *0001V,01/04/70 05:56:03.200,1019.104207
0851937 *0001V,01/04/70 05:56:03.300,1019.104752
0852047 *0001V,01/04/70 05:56:03.400,1019.107656
0852140 *0001V,01/04/70 05:56:03.500,1019.107347
0852234 *0001V,01/04/70 05:56:03.600,1019.104336
0852343 *0001V,01/04/70 05:56:03.700,1019.103679
0852437 *0001V,01/04/70 05:56:03.800,1019.107830
0852546 *0001V,01/04/70 05:56:03.900,1019.107739
0852639 *0001V,01/04/70 05:56:04.000,1019.104167
0852733 *0001V,01/04/70 05:56:04.100,1019.105270
0852842 *0001V,01/04/70 05:56:04.200,1019.104382
0852936 *0001V,01/04/70 05:56:04.300,1019.097857
0853045 *0001V,01/04/70 05:56:04.400,1019.101823
0853139 *0001V,01/04/70 05:56:04.500,1019.104018
0853232 *0001V,01/04/70 05:56:04.600,1019.108928
0853341 *0001V,01/04/70 05:56:04.700,1019.105917
0853435 *0001V,01/04/70 05:56:04.800,1019.103643
0853544 *0001V,01/04/70 05:56:04.900,1019.105341
0853638 *0001V,01/04/70 05:56:05.000,1019.107720
0853747 *0001V,01/04/70 05:56:05.100,1019.107610
0853841 *0001V,01/04/70 05:56:05.200,1019.108891
0853934 *0001V,01/04/70 05:56:05.300,1019.109764
0854043 *0001V,01/04/70 05:56:05.400,1019.110388
0854137 *0001V,01/04/70 05:56:05.500,1019.108035
0854246 *0001V,01/04/70 05:56:05.600,1019.105849
0854340 *0001V,01/04/70 05:56:05.700,1019.106602
0854433 *0001V,01/04/70 05:56:05.800,1019.107839
0854543 *0001V,01/04/70 05:56:05.900,1019.106530
0854636 *0001V,01/04/70 05:56:06.000,1019.107503
0854745 *0001V,01/04/70 05:56:06.100,1019.111699
0854839 *0001V,01/04/70 05:56:06.200,1019.110864
0854933 *0001V,01/04/70 05:56:06.300,1019.107399
0855042 *0001V,01/04/70 05:56:06.400,1019.103172
0855135 *0001V,01/04/70 05:56:06.500,1019.102715
0855245 *0001V,01/04/70 05:56:06.600,1019.102287
0855338 *0001V,01/04/70 05:56:06.700,1019.101393
0855432 *0001V,01/04/70 05:56:06.800,1019.103945
0855541 *0001V,01/04/70 05:56:06.900,1019.106748
0855635 *0001V,01/04/70 05:56:07.000,1019.105556
0855744 *0001V,01/04/70 05:56:07.100,1019.102023
0855837 *0001V,01/04/70 05:56:07.200,1019.099350
0855947 *0001V,01/04/70 05:56:07.300,1019.099021
0856040 *0001V,01/04/70 05:56:07.400,1019.102813
0856134 *0001V,01/04/70 05:56:07.500,1019.103892
0856243 *0001V,01/04/70 05:56:07.600,1019.105032
0856337 *0001V,01/04/70 05:56:07.700,1019.113872
0856446 *0001V,01/04/70 05:56:07.800,1019.108816
0856539 *0001V,01/04/70 05:56:07.900,1019.104531
0856633 *0001V,01/04/70 05:56:08.000,1019.104278
0856742 *0001V,01/04/70 05:56:08.100,1019.105014
0856836 *0001V,01/04/70 05:56:08.200,1019.107047
0856945 *0001V,01/04/70 05:56:08.300,1019.108468
0857039 *0001V,01/04/70 05:56:08.400,1019.106175
0857132 *0001V,01/04/70 05:56:08.500,1019.104909
0857241 *0001V,01/04/70 05:56:08.600,1019.103002
0857335 *0001V,01/04/70 05:56:08.700,1019.100895
0857444 *0001V,01/04/70 05:56:08.800,1019.102408
0857538 *0001V,01/04/70 05:56:08.900,1019.104097
0857631 *0001V,01/04/70 05:56:09.000,1019.101827
0857741 *0001V,01/04/70 05:56:09.100,1019.107324
0857834 *0001V,01/04/70 05:56:09.200,1019.112563
0857943 *0001V,01/04/70 05:56:09.300,1019.111668
0858037 *0001V,01/04/70 05:56:09.400,1019.106331
0858146 *0001V,01/04/70 05:56:09.500,1019.101902
0858240 *0001V,01/04/70 05:56:09.600,1019.104361
0858333 *0001V,01/04/70 05:56:09.700,1019.107002
0858443 *0001V,01/04/70 05:56:09.800,1019.107694
0858536 *0001V,01/04/70 05:56:09.900,1019.113280
0858645 *0001V,01/04/70 05:56:10.000,1019.114304
0858739 *0001V,01/04/70 05:56:10.100,1019.112200
0858833 *0001V,01/04/70 05:56:10.200,1019.106200
0858942 *0001V,01/04/70 05:56:10.300,1019.104921
0859035 *0001V,01/04/70 05:56:10.400,1019.105512
0859145 *0001V,01/04/70 05:56:10.500,1019.107030
0859238 *0001V,01/04/70 05:56:10.600,1019.107950
0859332 *0001V,01/04/70 05:56:10.700,1019.103895
0859441 *0001V,01/04/70 05:56:10.800,1019.108668
0859535 *0001V,01/04/70 05:56:10.900,1019.116789
0859644 *0001V,01/04/70 05:56:11.000,1019.115392
0859737 *0001V,01/04/70 05:56:11.100,1019.116858
0859847 *0001V,01/04/70 05:56:11.200,1019.117271
0859940 *0001V,01/04/70 05:56:11.300,1019.117193
0900034 *0001V,01/04/70 05:56:11.400,1019.113779
0900143 *0001V,01/04/70 05:56:11.500,1019.112501
0900237 *0001V,01/04/70 05:56:11.600,1019.116209
0900346 *0001V,01/04/70 05:56:11.700,1019.119864
0900439 *0001V,01/04/70 05:56:11.800,1019.121206
0900533 *0001V,01/04/70 05:56:11.900,1019.118504
0900642 *0001V,01/04/70 05:56:12.000,1019.117800
0900736 *0001V,01/04/70 05:56:12.100,1019.116618
0900845 *0001V,01/04/70 05:56:12.200,1019.116428
0900939 *0001V,01/04/70 05:56:12.300,1019.109541
0901032 *0001V,01/04/70 05:56:12.400,1019.108809
0901141 *0001V,01/04/70 05:56:12.500,1019.114612
0901235 *0001V,01/04/70 05:56:12.600,1019.115208
0901344 *0001V,01/04/70 05:56:12.700,1019.114744
0901438 *0001V,01/04/70 05:56:12.800,1019.109344
0901547 *0001V,01/04/70 05:56:12.900,1019.101899
0901641 *0001V,01/04/70 05:56:13.000,1019.096907
0901734 *0001V,01/04/70 05:56:13.100,1019.100502
0901843 *0001V,01/04/70 05:56:13.200,1019.105675
0901937 *0001V,01/04/70 05:56:13.300,1019.103839
0902046 *0001V,01/04/70 05:56:13.400,1019.104056
0902140 *0001V,01/04/70 05:56:13.500,1019.101047
0902233 *0001V,01/04/70 05:56:13.600,1019.097145
0902343 *0001V,01/04/70 05:56:13.700,1019.097363
0902436 *0001V,01/04/70 05:56:13.800,1019.107526
0902545 *0001V,01/04/70 05:56:13.900,1019.110018
0902639 *0001V,01/04/70 05:56:14.000,1019.112561
0902733 *0001V,01/04/70 05:56:14.100,1019.110911
0902842 *0001V,01/04/70 05:56:14.200,1019.105882
0902935 *0001V,01/04/70 05:56:14.300,1019.105663
0903045 *0001V,01/04/70 05:56:14.400,1019.104178
0903138 *0001V,01/04/70 05:56:14.500,1019.105511
0903232 *0001V,01/04/70 05:56:14.600,1019.107544
0903341 *0001V,01/04/70 05:56:14.700,1019.110812
0903435 *0001V,01/04/70 05:56:14.800,1019.112661
0903544 *0001V,01/04/70 05:56:14.900,1019.112243
0903637 *0001V,01/04/70 05:56:15.000,1019.110775
0903747 *0001V,01/04/70 05:56:15.100,1019.111147
0903840 *0001V,01/04/70 05:56:15.200,1019.111621
0903934 *0001V,01/04/70 05:56:15.300,1019.107570
0904043 *0001V,01/04/70 05:56:15.400,1019.105485
0904137 *0001V,01/04/70 05:56:15.500,1019.106886
0904246 *0001V,01/04/70 05:56:15.600,1019.106203
0904339 *0001V,01/04/70 05:56:15.700,1019.107466
0904433 *0001V,01/04/70 05:56:15.800,1019.107489
0904542 *0001V,01/04/70 05:56:15.900,1019.109303
0904636 *0001V,01/04/70 05:56:16.000,1019.110505
0904745 *0001V,01/04/70 05:56:16.100,1019.112711
0904839 *0001V,01/04/70 05:56:16.200,1019.112586
0904932 *0001V,01/04/70 05:56:16.300,1019.112544
0905041 *0001V,01/04/70 05:56:16.400,1019.112050
0905135 *0001V,01/04/70 05:56:16.500,1019.111605
0905244 *0001V,01/04/70 05:56:16.600,1019.109986
0905338 *0001V,01/04/70 05:56:16.700,1019.114267
0905447 *0001V,01/04/70 05:56:16.800,1019.113506
0905541 *0001V,01/04/70 05:56:16.900,1019.111988
0905634 *0001V,01/04/70 05:56:17.000,1019.116364
0905743 *0001V,01/04/70 05:56:17.100,1019.114653
0905837 *0001V,01/04/70 05:56:17.200,1019.112133
0905946 *0001V,01/04/70 05:56:17.300,1019.109526
0906040 *0001V,01/04/70 05:56:17.400,1019.109113
0906133 *0001V,01/04/70 05:56:17.500,1019.109210
0906243 *0001V,01/04/70 05:56:17.600,1019.108832
0906336 *0001V,01/04/70 05:56:17.700,1019.107033
0906445 *0001V,01/04/70 05:56:17.800,1019.106746
0906539 *0001V,01/04/70 05:56:17.900,1019.106121
0906633 *0001V,01/04/70 05:56:18.000,1019.113072
0906742 *0001V,01/04/70 05:56:18.100,1019.115540
0906835 *0001V,01/04/70 05:56:18.200,1019.116140
0906945 *0001V,01/04/70 05:56:18.300,1019.116723
0907038 *0001V,01/04/70 05:56:18.400,1019.112845
0907132 *0001V,01/04/70 05:56:18.500,1019.114892
0907241 *0001V,01/04/70 05:56:18.600,1019.115081
0907335 *0001V,01/04/70 05:56:18.700,1019.115304
0907444 *0001V,01/04/70 05:56:18.800,1019.113538
0907537 *0001V,01/04/70 05:56:18.900,1019.111514
0907647 *0001V,01/04/70 05:56:19.000,1019.112302
0907740 *0001V,01/04/70 05:56:19.100,1019.114739
0907834 *0001V,01/04/70 05:56:19.200,1019.111346
0907943 *0001V,01/04/70 05:56:19.300,1019.108464
0908037 *0001V,01/04/70 05:56:19.400,1019.106191
0908146 *0001V,01/04/70 05:56:19.500,1019.106279
0908239 *0001V,01/04/70 05:56:19.600,1019.106346
0908333 *0001V,01/04/70 05:56:19.700,1019.108081
0908442 *0001V,01/04/70 05:56:19.800,1019.110590
0908536 *0001V,01/04/70 05:56:19.900,1019.109605
0908645 *0001V,01/04/70 05:56:20.000,1019.109325
0908739 *0001V,01/04/70 05:56:20.100,1019.110696
0908832 *0001V,01/04/70 05:56:20.200,1019.109304
0908941 *0001V,01/04/70 05:56:20.300,1019.108925
0909035 *0001V,01/04/70 05:56:20.400,1019.109550
0909144 *0001V,01/04/70 05:56:20.500,1019.109128
0909238 *0001V,01/04/70 05:56:20.600,1019.108048
0909332 *0001V,01/04/70 05:56:20.700,1019.108711
0909441 *0001V,01/04/70 05:56:20.800,1019.109262
0909534 *0001V,01/04/70 05:56:20.900,1019.108449
0909644 *0001V,01/04/70 05:56:21.000,1019.110176
0909737 *0001V,01/04/70 05:56:21.100,1019.110332
0909846 *0001V,01/04/70 05:56:21.200,1019.110936
0909940 *0001V,01/04/70 05:56:21.300,1019.112175
0910034 *0001V,01/04/70 05:56:21.400,1019.114314
0910143 *0001V,01/04/70 05:56:21.500,1019.117561
0910236 *0001V,01/04/70 05:56:21.600,1019.115524
0910346 *0001V,01/04/70 05:56:21.700,1019.116505
0910439 *0001V,01/04/70 05:56:21.800,1019.116758
0910533 *0001V,01/04/70 05:56:21.900,1019.116339
0910642 *0001V,01/04/70 05:56:22.000,1019.113251
0910736 *0001V,01/04/70 05:56:22.100,1019.110443
0910845 *0001V,01/04/70 05:56:22.200,1019.109779
0910938 *0001V,01/04/70 05:56:22.300,1019.109144
0911032 *0001V,01/04/70 05:56:22.400,1019.108903
0911141 *0001V,01/04/70 05:56:22.500,1019.109972
0911235 *0001V,01/04/70 05:56:22.600,1019.110484
0911344 *0001V,01/04/70 05:56:22.700,1019.110845
0911438 *0001V,01/04/70 05:56:22.800,1019.110683
0911547 *0001V,01/04/70 05:56:22.900,1019.110275
0911640 *0001V,01/04/70 05:56:23.000,1019.106110
0911734 *0001V,01/04/70 05:56:23.100,1019.109497
0911843 *0001V,01/04/70 05:56:23.200,1019.112206
0911937 *0001V,01/04/70 05:56:23.300,1019.113129
0912046 *0001V,01/04/70 05:56:23.400,1019.114515
0912140 *0001V,01/04/70 05:56:23.500,1019.114146
0912233 *0001V,01/04/70 05:56:23.600,1019.108927
0912342 *0001V,01/04/70 05:56:23.700,1019.106296
0912436 *0001V,01/04/70 05:56:23.800,1019.107781
0912545 *0001V,01/04/70 05:56:23.900,1019.111142
0912639 *0001V,01/04/70 05:56:24.000,1019.112002
0912732 *0001V,01/04/70 05:56:24.100,1019.108034
0912842 *0001V,01/04/70 05:56:24.200,1019.104967
0912935 *0001V,01/04/70 05:56:24.300,1019.110291
0913044 *0001V,01/04/70 05:56:24.400,1019.110348
0913138 *0001V,01/04/70 05:56:24.500,1019.109306
0913247 *0001V,01/04/70 05:56:24.600,1019.107445
0913341 *0001V,01/04/70 05:56:24.700,1019.104550
0913434 *0001V,01/04/70 05:56:24.800,1019.104589
0913544 *0001V,01/04/70 05:56:24.900,1019.105687
0913637 *0001V,01/04/70 05:56:25.000,1019.110206
0913746 *0001V,01/04/70 05:56:25.100,1019.112981
0913840 *0001V,01/04/70 05:56:25.200,1019.114115
0913934 *0001V,01/04/70 05:56:25.300,1019.114817
0914043 *0001V,01/04/70 05:56:25.400,1019.113776
0914136 *0001V,01/04/70 05:56:25.500,1019.111575
0914246 *0001V,01/04/70 05:56:25.600,1019.112464
0914339 *0001V,01/04/70 05:56:25.700,1019.111604
0914433 *0001V,01/04/70 05:56:25.800,1019.112139
0914542 *0001V,01/04/70 05:56:25.900,1019.109636
0914636 *0001V,01/04/70 05:56:26.000,1019.108632
0914745 *0001V,01/04/70 05:56:26.100,1019.108988
0914838 *0001V,01/04/70 05:56:26.200,1019.106647
0914932 *0001V,01/04/70 05:56:26.300,1019.108514
0915041 *0001V,01/04/70 05:56:26.400,1019.108933
0915135 *0001V,01/04/70 05:56:26.500,1019.108137
0915244 *0001V,01/04/70 05:56:26.600,1019.105195
0915338 *0001V,01/04/70 05:56:26.700,1019.106264
0915447 *0001V,01/04/70 05:56:26.800,1019.105628
0915540 *0001V,01/04/70 05:56:26.900,1019.107131
0915634 *0001V,01/04/70 05:56:27.000,1019.107036
0915743 *0001V,01/04/70 05:56:27.100,1019.107910
0915837 *0001V,01/04/70 05:56:27.200,1019.107031
0915946 *0001V,01/04/70 05:56:27.300,1019.107138
0916040 *0001V,01/04/70 05:56:27.400,1019.107417
0916133 *0001V,01/04/70 05:56:27.500,1019.107854
0916242 *0001V,01/04/70 05:56:27.600,1019.108160
0916336 *0001V,01/04/70 05:56:27.700,1019.107474
0916445 *0001V,01/04/70 05:56:27.800,1019.106041
0916539 *0001V,01/04/70 05:56:27.900,1019.104188
0916632 *0001V,01/04/70 05:56:28.000,1019.104414
0916742 *0001V,01/04/70 05:56:28.100,1019.102185
0916835 *0001V,01/04/70 05:56:28.200,1019.104977
0916944 *0001V,01/04/70 05:56:28.300,1019.104663
0917038 *0001V,01/04/70 05:56:28.400,1019.102672
0917132 *0001V,01/04/70 05:56:28.500,1019.100423
0917241 *0001V,01/04/70 05:56:28.600,1019.101021
0917334 *0001V,01/04/70 05:56:28.700,1019.101332
0917444 *0001V,01/04/70 05:56:28.800,1019.102713
0917537 *0001V,01/04/70 05:56:28.900,1019.104862
0917646 *0001V,01/04/70 05:56:29.000,1019.105805
0917740 *0001V,01/04/70 05:56:29.100,1019.109846
0917834 *0001V,01/04/70 05:56:29.200,1019.106128
0917943 *0001V,01/04/70 05:56:29.300,1019.108359
0918036 *0001V,01/04/70 05:56:29.400,1019.109860
0918146 *0001V,01/04/70 05:56:29.500,1019.107829
0918239 *0001V,01/04/70 05:56:29.600,1019.106561
0918333 *0001V,01/04/70 05:56:29.700,1019.102425
0918442 *0001V,01/04/70 05:56:29.800,1019.100766
0918536 *0001V,01/04/70 05:56:29.900,1019.099531
0918645 *0001V,01/04/70 05:56:30.000,1019.100049
0918738 *0001V,01/04/70 05:56:30.100,1019.099565
0918832 *0001V,01/04/70 05:56:30.200,1019.100505
0918941 *0001V,01/04/70 05:56:30.300,1019.102129
0919035 *0001V,01/04/70 05:56:30.400,1019.104727
0919144 *0001V,01/04/70 05:56:30.500,1019.108875
0919238 *0001V,01/04/70 05:56:30.600,1019.108018
0919347 *0001V,01/04/70 05:56:30.700,1019.103749
0919440 *0001V,01/04/70 05:56:30.800,1019.105005
0919534 *0001V,01/04/70 05:56:30.900,1019.103761
0919643 *0001V,01/04/70 05:56:31.000,1019.103187
0919737 *0001V,01/04/70 05:56:31.100,1019.103451
0919846 *0001V,01/04/70 05:56:31.200,1019.100858
0919940 *0001V,01/04/70 05:56:31.300,1019.099743
0920033 *0001V,01/04/70 05:56:31.400,1019.100668
0920142 *0001V,01/04/70 05:56:31.500,1019.105230
0920236 *0001V,01/04/70 05:56:31.600,1019.109869
0920345 *0001V,01/04/70 05:56:31.700,1019.101864
0920439 *0001V,01/04/70 05:56:31.800,1019.094226
0920532 *0001V,01/04/70 05:56:31.900,1019.091455
0920642 *0001V,01/04/70 05:56:32.000,1019.095120
0920735 *0001V,01/04/70 05:56:32.100,1019.103748
0920844 *0001V,01/04/70 05:56:32.200,1019.105164
0920938 *0001V,01/04/70 05:56:32.300,1019.102851
0921047 *0001V,01/04/70 05:56:32.400,1019.099453
0921141 *0001V,01/04/70 05:56:32.500,1019.097646
0921234 *0001V,01/04/70 05:56:32.600,1019.098989
0921344 *0001V,01/04/70 05:56:32.700,1019.098318
0921437 *0001V,01/04/70 05:56:32.800,1019.100612
0921546 *0001V,01/04/70 05:56:32.900,1019.099271
0921640 *0001V,01/04/70 05:56:33.000,1019.100703
0921734 *0001V,01/04/70 05:56:33.100,1019.103131
0921843 *0001V,01/04/70 05:56:33.200,1019.102684
0921936 *0001V,01/04/70 05:56:33.300,1019.105415
0922046 *0001V,01/04/70 05:56:33.400,1019.107817
0922139 *0001V,01/04/70 05:56:33.500,1019.108477
0922233 *0001V,01/04/70 05:56:33.600,1019.110074
0922342 *0001V,01/04/70 05:56:33.700,1019.108442
0922436 *0001V,01/04/70 05:56:33.800,1019.104422
0922545 *0001V,01/04/70 05:56:33.900,1019.102355
0922638 *0001V,01/04/70 05:56:34.000,1019.105273
0922732 *0001V,01/04/70 05:56:34.100,1019.104363
0922841 *0001V,01/04/70 05:56:34.200,1019.104234
0922935 *0001V,01/04/70 05:56:34.300,1019.104693
0923044 *0001V,01/04/70 05:56:34.400,1019.105899
0923138 *0001V,01/04/70 05:56:34.500,1019.104238
0923247 *0001V,01/04/70 05:56:34.600,1019.103055
0923340 *0001V,01/04/70 05:56:34.700,1019.104070
0923434 *0001V,01/04/70 05:56:34.800,1019.103225
0923543 *0001V,01/04/70 05:56:34.900,1019.103151
0923637 *0001V,01/04/70 05:56:35.000,1019.105156
0923746 *0001V,01/04/70 05:56:35.100,1019.106833
0923840 *0001V,01/04/70 05:56:35.200,1019.101103
0923933 *0001V,01/04/70 05:56:35.300,1019.103184
0924042 *0001V,01/04/70 05:56:35.400,1019.106298
0924136 *0001V,01/04/70 05:56:35.500,1019.109630
0924245 *0001V,01/04/70 05:56:35.600,1019.108523
0924339 *0001V,01/04/70 05:56:35.700,1019.107284
0924432 *0001V,01/04/70 05:56:35.800,1019.107532
0924542 *0001V,01/04/70 05:56:35.900,1019.105927
0924635 *0001V,01/04/70 05:56:36.000,1019.102449
0924744 *0001V,01/04/70 05:56:36.100,1019.097311
0924838 *0001V,01/04/70 05:56:36.200,1019.098561
0924932 *0001V,01/04/70 05:56:36.300,1019.097647
0925041 *0001V,01/04/70 05:56:36.400,1019.098175
0925134 *0001V,01/04/70 05:56:36.500,1019.095693
0925244 *0001V,01/04/70 05:56:36.600,1019.095093
0925337 *0001V,01/04/70 05:56:36.700,1019.097345
0925446 *0001V,01/04/70 05:56:36.800,1019.097901
0925540 *0001V,01/04/70 05:56:36.900,1019.097386
0925634 *0001V,01/04/70 05:56:37.000,1019.101779
0925743 *0001V,01/04/70 05:56:37.100,1019.102443
0925836 *0001V,01/04/70 05:56:37.200,1019.100928
0925946 *0001V,01/04/70 05:56:37.300,1019.101615
0926039 *0001V,01/04/70 05:56:37.400,1019.103251
0926133 *0001V,01/04/70 05:56:37.500,1019.104179
0926242 *0001V,01/04/70 05:56:37.600,1019.105124
0926336 *0001V,01/04/70 05:56:37.700,1019.104711
0926445 *0001V,01/04/70 05:56:37.800,1019.105115
0926538 *0001V,01/04/70 05:56:37.900,1019.102450
0926632 *0001V,01/04/70 05:56:38.000,1019.102116
0926741 *0001V,01/04/70 05:56:38.100,1019.102802
0926835 *0001V,01/04/70 05:56:38.200,1019.103991
0926944 *0001V,01/04/70 05:56:38.300,1019.106156
0927038 *0001V,01/04/70 05:56:38.400,1019.106442
0927147 *0001V,01/04/70 05:56:38.500,1019.101030
0927240 *0001V,01/04/70 05:56:38.600,1019.096341
0927334 *0001V,01/04/70 05:56:38.700,1019.090733
0927443 *0001V,01/04/70 05:56:38.800,1019.091594
0927537 *0001V,01/04/70 05:56:38.900,1019.091784
0927646 *0001V,01/04/70 05:56:39.000,1019.096494
0927740 *0001V,01/04/70 05:56:39.100,1019.094487
0927833 *0001V,01/04/70 05:56:39.200,1019.093016
0927942 *0001V,01/04/70 05:56:39.300,1019.092463
0928036 *0001V,01/04/70 05:56:39.400,1019.095036
0928145 *0001V,01/04/70 05:56:39.500,1019.096035
0928239 *0001V,01/04/70 05:56:39.600,1019.096663
0928332 *0001V,01/04/70 05:56:39.700,1019.098411
0928442 *0001V,01/04/70 05:56:39.800,1019.094352
0928535 *0001V,01/04/70 05:56:39.900,1019.094182
0928644 *0001V,01/04/70 05:56:40.000,1019.095320
0928738 *0001V,01/04/70 05:56:40.100,1019.100821
0928847 *0001V,01/04/70 05:56:40.200,1019.098167
0928941 *0001V,01/04/70 05:56:40.300,1019.097340
0929034 *0001V,01/04/70 05:56:40.400,1019.098821
0929144 *0001V,01/04/70 05:56:40.500,1019.095454
0929237 *0001V,01/04/70 05:56:40.600,1019.091726
0929346 *0001V,01/04/70 05:56:40.700,1019.091675
0929440 *0001V,01/04/70 05:56:40.800,1019.093952
0929534 *0001V,01/04/70 05:56:40.900,1019.087495
0929643 *0001V,01/04/70 05:56:41.000,1019.087812
0929736 *0001V,01/04/70 05:56:41.100,1019.089255
0929846 *0001V,01/04/70 05:56:41.200,1019.088021
0929939 *0001V,01/04/70 05:56:41.300,1019.089623
0930033 *0001V,01/04/70 05:56:41.400,1019.087716
0930142 *0001V,01/04/70 05:56:41.500,1019.086742
0930236 *0001V,01/04/70 05:56:41.600,1019.087944
0930345 *0001V,01/04/70 05:56:41.700,1019.092552
0930438 *0001V,01/04/70 05:56:41.800,1019.092201
0930532 *0001V,01/04/70 05:56:41.900,1019.093183
0930641 *0001V,01/04/70 05:56:42.000,1019.094582
0930735 *0001V,01/04/70 05:56:42.100,1019.098197
0930844 *0001V,01/04/70 05:56:42.200,1019.098364
0930938 *0001V,01/04/70 05:56:42.300,1019.094666
0931047 *0001V,01/04/70 05:56:42.400,1019.100005
0931140 *0001V,01/04/70 05:56:42.500,1019.095964
0931234 *0001V,01/04/70 05:56:42.600,1019.092651
0931343 *0001V,01/04/70 05:56:42.700,1019.091180
0931437 *0001V,01/04/70 05:56:42.800,1019.087205
0931546 *0001V,01/04/70 05:56:42.900,1019.086329
0931640 *0001V,01/04/70 05:56:43.000,1019.087755
0931733 *0001V,01/04/70 05:56:43.100,1019.091379
0931842 *0001V,01/04/70 05:56:43.200,1019.092131
0931936 *0001V,01/04/70 05:56:43.300,1019.096326
0932045 *0001V,01/04/70 05:56:43.400,1019.098045
0932139 *0001V,01/04/70 05:56:43.500,1019.094873
0932232 *0001V,01/04/70 05:56:43.600,1019.093202
0932342 *0001V,01/04/70 05:56:43.700,1019.091869
0932435 *0001V,01/04/70 05:56:43.800,1019.090496
0932544 *0001V,01/04/70 05:56:43.900,1019.092438
0932638 *0001V,01/04/70 05:56:44.000,1019.090439
0932747 *0001V,01/04/70 05:56:44.100,1019.087323
0932841 *0001V,01/04/70 05:56:44.200,1019.084967
0932934 *0001V,01/04/70 05:56:44.300,1019.084545
0933044 *0001V,01/04/70 05:56:44.400,1019.086336
0933137 *0001V,01/04/70 05:56:44.500,1019.088951
0933246 *0001V,01/04/70 05:56:44.600,1019.090170
0933340 *0001V,01/04/70 05:56:44.700,1019.093861
0933434 *0001V,01/04/70 05:56:44.800,1019.092571
0933543 *0001V,01/04/70 05:56:44.900,1019.092463
0933636 *0001V,01/04/70 05:56:45.000,1019.092701
0933746 *0001V,01/04/70 05:56:45.100,1019.092725
0933839 *0001V,01/04/70 05:56:45.200,1019.093221
0933933 *0001V,01/04/70 05:56:45.300,1019.095240
0934042 *0001V,01/04/70 05:56:45.400,1019.096437
0934136 *0001V,01/04/70 05:56:45.500,1019.098753
0934245 *0001V,01/04/70 05:56:45.600,1019.095805
0934338 *0001V,01/04/70 05:56:45.700,1019.095488
0934432 *0001V,01/04/70 05:56:45.800,1019.098192
0934541 *0001V,01/04/70 05:56:45.900,1019.098793
0934635 *0001V,01/04/70 05:56:46.000,1019.100291
0934744 *0001V,01/04/70 05:56:46.100,1019.097239
0934838 *0001V,01/04/70 05:56:46.200,1019.097847
0934947 *0001V,01/04/70 05:56:46.300,1019.100117
0935040 *0001V,01/04/70 05:56:46.400,1019.102807
0935134 *0001V,01/04/70 05:56:46.500,1019.101637
0935243 *0001V,01/04/70 05:56:46.600,1019.100757
0935337 *0001V,01/04/70 05:56:46.700,1019.095110
0935446 *0001V,01/04/70 05:56:46.800,1019.093572
0935540 *0001V,01/04/70 05:56:46.900,1019.096474
0935633 *0001V,01/04/70 05:56:47.000,1019.097128
0935742 *0001V,01/04/70 05:56:47.100,1019.097989
0935836 *0001V,01/04/70 05:56:47.200,1019.100847
0935945 *0001V,01/04/70 05:56:47.300,1019.096368
0936039 *0001V,01/04/70 05:56:47.400,1019.092432
0936132 *0001V,01/04/70 05:56:47.500,1019.090214
0936242 *0001V,01/04/70 05:56:47.600,1019.090666
0936335 *0001V,01/04/70 05:56:47.700,1019.096487
0936444 *0001V,01/04/70 05:56:47.800,1019.096135
0936538 *0001V,01/04/70 05:56:47.900,1019.093829
0936632 *0001V,01/04/70 05:56:48.000,1019.095335
0936741 *0001V,01/04/70 05:56:48.100,1019.097359
0936834 *0001V,01/04/70 05:56:48.200,1019.098368
0936944 *0001V,01/04/70 05:56:48.300,1019.098668
0937037 *0001V,01/04/70 05:56:48.400,1019.099982
0937146 *0001V,01/04/70 05:56:48.500,1019.101110
0937240 *0001V,01/04/70 05:56:48.600,1019.099579
0937334 *0001V,01/04/70 05:56:48.700,1019.098380
0937443 *0001V,01/04/70 05:56:48.800,1019.100122
0937536 *0001V,01/04/70 05:56:48.900,1019.101687
0937646 *0001V,01/04/70 05:56:49.000,1019.101312
0937739 *0001V,01/04/70 05:56:49.100,1019.103539
0937833 *0001V,01/04/70 05:56:49.200,1019.103604
0937942 *0001V,01/04/70 05:56:49.300,1019.101649
0938036 *0001V,01/04/70 05:56:49.400,1019.099551
0938145 *0001V,01/04/70 05:56:49.500,1019.101035
0938238 *0001V,01/04/70 05:56:49.600,1019.102933
0938332 *0001V,01/04/70 05:56:49.700,1019.097997
0938441 *0001V,01/04/70 05:56:49.800,1019.099723
0938535 *0001V,01/04/70 05:56:49.900,1019.098940
0938644 *0001V,01/04/70 05:56:50.000,1019.100979
0938738 *0001V,01/04/70 05:56:50.100,1019.105467
0938847 *0001V,01/04/70 05:56:50.200,1019.098931
0938940 *0001V,01/04/70 05:56:50.300,1019.096642
0939034 *0001V,01/04/70 05:56:50.400,1019.096254
0939143 *0001V,01/04/70 05:56:50.500,1019.094180
0939237 *0001V,01/04/70 05:56:50.600,1019.092208
0939346 *0001V,01/04/70 05:56:50.700,1019.090605
0939440 *0001V,01/04/70 05:56:50.800,1019.092606
0939533 *0001V,01/04/70 05:56:50.900,1019.094150
0939642 *0001V,01/04/70 05:56:51.000,1019.094871
0939736 *0001V,01/04/70 05:56:51.100,1019.095590
0939845 *0001V,01/04/70 05:56:51.200,1019.094586
0939939 *0001V,01/04/70 05:56:51.300,1019.094783
0940032 *0001V,01/04/70 05:56:51.400,1019.096083
0940142 *0001V,01/04/70 05:56:51.500,1019.095377
0940235 *0001V,01/04/70 05:56:51.600,1019.096109
0940344 *0001V,01/04/70 05:56:51.700,1019.092926
0940438 *0001V,01/04/70 05:56:51.800,1019.089130
0940532 *0001V,01/04/70 05:56:51.900,1019.089948
0940641 *0001V,01/04/70 05:56:52.000,1019.091173
0940734 *0001V,01/04/70 05:56:52.100,1019.094046
0940844 *0001V,01/04/70 05:56:52.200,1019.098121
0940937 *0001V,01/04/70 05:56:52.300,1019.101138
0941046 *0001V,01/04/70 05:56:52.400,1019.101423
0941140 *0001V,01/04/70 05:56:52.500,1019.105028
0941234 *0001V,01/04/70 05:56:52.600,1019.106191
0941343 *0001V,01/04/70 05:56:52.700,1019.103994
0941436 *0001V,01/04/70 05:56:52.800,1019.101037
0941546 *0001V,01/04/70 05:56:52.900,1019.101401
0941639 *0001V,01/04/70 05:56:53.000,1019.098700
0941733 *0001V,01/04/70 05:56:53.100,1019.096130
0941842 *0001V,01/04/70 05:56:53.200,1019.095642
0941936 *0001V,01/04/70 05:56:53.300,1019.096615
0942045 *0001V,01/04/70 05:56:53.400,1019.098278
0942138 *0001V,01/04/70 05:56:53.500,1019.098218
0942232 *0001V,01/04/70 05:56:53.600,1019.096904
0942341 *0001V,01/04/70 05:56:53.700,1019.096743
0942435 *0001V,01/04/70 05:56:53.800,1019.100331
0942544 *0001V,01/04/70 05:56:53.900,1019.101853
0942638 *0001V,01/04/70 05:56:54.000,1019.101766
0942747 *0001V,01/04/70 05:56:54.100,1019.099995
0942840 *0001V,01/04/70 05:56:54.200,1019.096924
0942934 *0001V,01/04/70 05:56:54.300,1019.096489
0943043 *0001V,01/04/70 05:56:54.400,1019.098014
0943137 *0001V,01/04/70 05:56:54.500,1019.098999
0943246 *0001V,01/04/70 05:56:54.600,1019.099520
0943340 *0001V,01/04/70 05:56:54.700,1019.098680
0943433 *0001V,01/04/70 05:56:54.800,1019.097731
0943542 *0001V,01/04/70 05:56:54.900,1019.094024
0943636 *0001V,01/04/70 05:56:55.000,1019.094871
0943745 *0001V,01/04/70 05:56:55.100,1019.095531
0943839 *0001V,01/04/70 05:56:55.200,1019.094639
0943932 *0001V,01/04/70 05:56:55.300,1019.095159
0944042 *0001V,01/04/70 05:56:55.400,1019.095393
0944135 *0001V,01/04/70 05:56:55.500,1019.097835
0944244 *0001V,01/04/70 05:56:55.600,1019.099502
0944338 *0001V,01/04/70 05:56:55.700,1019.101017
0944432 *0001V,01/04/70 05:56:55.800,1019.101539
0944541 *0001V,01/04/70 05:56:55.900,1019.099902
0944634 *0001V,01/04/70 05:56:56.000,1019.099514
0944744 *0001V,01/04/70 05:56:56.100,1019.095964
0944837 *0001V,01/04/70 05:56:56.200,1019.096619
0944946 *0001V,01/04/70 05:56:56.300,1019.098935
0945040 *0001V,01/04/70 05:56:56.400,1019.101763
0945134 *0001V,01/04/70 05:56:56.500,1019.102164
0945243 *0001V,01/04/70 05:56:56.600,1019.100545
0945336 *0001V,01/04/70 05:56:56.700,1019.099904
0945446 *0001V,01/04/70 05:56:56.800,1019.101308
0945539 *0001V,01/04/70 05:56:56.900,1019.102311
0945633 *0001V,01/04/70 05:56:57.000,1019.103260
0945742 *0001V,01/04/70 05:56:57.100,1019.101685
0945836 *0001V,01/04/70 05:56:57.200,1019.101260
0945945 *0001V,01/04/70 05:56:57.300,1019.102322
0946038 *0001V,01/04/70 05:56:57.400,1019.102087
0946132 *0001V,01/04/70 05:56:57.500,1019.104256
0946241 *0001V,01/04/70 05:56:57.600,1019.103800
0946335 *0001V,01/04/70 05:56:57.700,1019.107767
0946444 *0001V,01/04/70 05:56:57.800,1019.110889
0946538 *0001V,01/04/70 05:56:57.900,1019.109367
0946647 *0001V,01/04/70 05:56:58.000,1019.109716
0946740 *0001V,01/04/70 05:56:58.100,1019.107575
0946834 *0001V,01/04/70 05:56:58.200,1019.108593
0946943 *0001V,01/04/70 05:56:58.300,1019.108556
0947037 *0001V,01/04/70 05:56:58.400,1019.106771
0947146 *0001V,01/04/70 05:56:58.500,1019.103788
0947240 *0001V,01/04/70 05:56:58.600,1019.104030
0947333 *0001V,01/04/70 05:56:58.700,1019.103553
0947442 *0001V,01/04/70 05:56:58.800,1019.104845
0947536 *0001V,01/04/70 05:56:58.900,1019.102461
0947645 *0001V,01/04/70 05:56:59.000,1019.101501
0947739 *0001V,01/04/70 05:56:59.100,1019.105100
0947832 *0001V,01/04/70 05:56:59.200,1019.108973
0947942 *0001V,01/04/70 05:56:59.300,1019.104976
0948035 *0001V,01/04/70 05:56:59.400,1019.104425
0948144 *0001V,01/04/70 05:56:59.500,1019.106162
0948238 *0001V,01/04/70 05:56:59.600,1019.104168
0948347 *0001V,01/04/70 05:56:59.700,1019.103522
0948441 *0001V,01/04/70 05:56:59.800,1019.103067
0948534 *0001V,01/04/70 05:56:59.900,1019.103851
0948644 *0001V,01/04/70 05:57:00.000,1019.103746
0948737 *0001V,01/04/70 05:57:00.100,1019.102840
0948846 *0001V,01/04/70 05:57:00.200,1019.103141
0948940 *0001V,01/04/70 05:57:00.300,1019.106950
0949034 *0001V,01/04/70 05:57:00.400,1019.104286
0949143 *0001V,01/04/70 05:57:00.500,1019.103440
0949236 *0001V,01/04/70 05:57:00.600,1019.105909
0949346 *0001V,01/04/70 05:57:00.700,1019.104957
0949439 *0001V,01/04/70 05:57:00.800,1019.101367
0949533 *0001V,01/04/70 05:57:00.900,1019.102370
0949642 *0001V,01/04/70 05:57:01.000,1019.105325
0949736 *0001V,01/04/70 05:57:01.100,1019.104613
0949845 *0001V,01/04/70 05:57:01.200,1019.103018
0949938 *0001V,01/04/70 05:57:01.300,1019.102874
0950032 *0001V,01/04/70 05:57:01.400,1019.101577
0950141 *0001V,01/04/70 05:57:01.500,1019.101538
0950235 *0001V,01/04/70 05:57:01.600,1019.104309
0950344 *0001V,01/04/70 05:57:01.700,1019.101118
0950438 *0001V,01/04/70 05:57:01.800,1019.102939
0950547 *0001V,01/04/70 05:57:01.900,1019.104210
0950640 *0001V,01/04/70 05:57:02.000,1019.102566
0950734 *0001V,01/04/70 05:57:02.100,1019.100662
0950843 *0001V,01/04/70 05:57:02.200,1019.099485
0950937 *0001V,01/04/70 05:57:02.300,1019.102116
0951046 *0001V,01/04/70 05:57:02.400,1019.106636
0951140 *0001V,01/04/70 05:57:02.500,1019.105470
0951233 *0001V,01/04/70 05:57:02.600,1019.101934
0951342 *0001V,01/04/70 05:57:02.700,1019.102798
0951436 *0001V,01/04/70 05:57:02.800,1019.105255
0951545 *0001V,01/04/70 05:57:02.900,1019.102555
0951639 *0001V,01/04/70 05:57:03.000,1019.099356
0951732 *0001V,01/04/70 05:57:03.100,1019.097409
0951842 *0001V,01/04/70 05:57:03.200,1019.095881
0951935 *0001V,01/04/70 05:57:03.300,1019.097792
0952044 *0001V,01/04/70 05:57:03.400,1019.099779
0952138 *0001V,01/04/70 05:57:03.500,1019.098647
0952232 *0001V,01/04/70 05:57:03.600,1019.098404
0952341 *0001V,01/04/70 05:57:03.700,1019.099144
0952434 *0001V,01/04/70 05:57:03.800,1019.103385
0952544 *0001V,01/04/70 05:57:03.900,1019.103429
0952637 *0001V,01/04/70 05:57:04.000,1019.102588
0952746 *0001V,01/04/70 05:57:04.100,1019.103351
0952840 *0001V,01/04/70 05:57:04.200,1019.105007
0952934 *0001V,01/04/70 05:57:04.300,1019.102550
0953043 *0001V,01/04/70 05:57:04.400,1019.107703
0953136 *0001V,01/04/70 05:57:04.500,1019.107916
0953246 *0001V,01/04/70 05:57:04.600,1019.111706
0953339 *0001V,01/04/70 05:57:04.700,1019.109289
0953433 *0001V,01/04/70 05:57:04.800,1019.107545
0953542 *0001V,01/04/70 05:57:04.900,1019.106496
0953636 *0001V,01/04/70 05:57:05.000,1019.104824
0953745 *0001V,01/04/70 05:57:05.100,1019.103314
0953838 *0001V,01/04/70 05:57:05.200,1019.102464
0953932 *0001V,01/04/70 05:57:05.300,1019.102538
0954041 *0001V,01/04/70 05:57:05.400,1019.102681
0954135 *0001V,01/04/70 05:57:05.500,1019.101502
0954244 *0001V,01/04/70 05:57:05.600,1019.101601
0954338 *0001V,01/04/70 05:57:05.700,1019.100898
0954447 *0001V,01/04/70 05:57:05.800,1019.102764
0954540 *0001V,01/04/70 05:57:05.900,1019.103730
0954634 *0001V,01/04/70 05:57:06.000,1019.103642
0954743 *0001V,01/04/70 05:57:06.100,1019.107362
0954837 *0001V,01/04/70 05:57:06.200,1019.108743
0954946 *0001V,01/04/70 05:57:06.300,1019.108851
0955040 *0001V,01/04/70 05:57:06.400,1019.105988
0955133 *0001V,01/04/70 05:57:06.500,1019.102617
0955242 *0001V,01/04/70 05:57:06.600,1019.102475
0955336 *0001V,01/04/70 05:57:06.700,1019.103943
0955445 *0001V,01/04/70 05:57:06.800,1019.105959
0955539 *0001V,01/04/70 05:57:06.900,1019.107056
0955632 *0001V,01/04/70 05:57:07.000,1019.105724
0955742 *0001V,01/04/70 05:57:07.100,1019.105460
0955835 *0001V,01/04/70 05:57:07.200,1019.106618
0955944 *0001V,01/04/70 05:57:07.300,1019.107402
0956038 *0001V,01/04/70 05:57:07.400,1019.107450
0956147 *0001V,01/04/70 05:57:07.500,1019.108278
0956241 *0001V,01/04/70 05:57:07.600,1019.108174
0956334 *0001V,01/04/70 05:57:07.700,1019.107939
0956444 *0001V,01/04/70 05:57:07.800,1019.108326
0956537 *0001V,01/04/70 05:57:07.900,1019.106574
0956646 *0001V,01/04/70 05:57:08.000,1019.106287
0956740 *0001V,01/04/70 05:57:08.100,1019.105513
0956834 *0001V,01/04/70 05:57:08.200,1019.104595
0956943 *0001V,01/04/70 05:57:08.300,1019.107101
0957036 *0001V,01/04/70 05:57:08.400,1019.106952
0957146 *0001V,01/04/70 05:57:08.500,1019.107044
0957239 *0001V,01/04/70 05:57:08.600,1019.106052
0957333 *0001V,01/04/70 05:57:08.700,1019.104248
0957442 *0001V,01/04/70 05:57:08.800,1019.103090
0957536 *0001V,01/04/70 05:57:08.900,1019.104073
0957645 *0001V,01/04/70 05:57:09.000,1019.105189
0957738 *0001V,01/04/70 05:57:09.100,1019.104301
0957832 *0001V,01/04/70 05:57:09.200,1019.105145
0957941 *0001V,01/04/70 05:57:09.300,1019.106252
0958035 *0001V,01/04/70 05:57:09.400,1019.104123
0958144 *0001V,01/04/70 05:57:09.500,1019.103496
0958238 *0001V,01/04/70 05:57:09.600,1019.101878
0958347 *0001V,01/04/70 05:57:09.700,1019.100455
0958440 *0001V,01/04/70 05:57:09.800,1019.099642
0958534 *0001V,01/04/70 05:57:09.900,1019.101950
0958643 *0001V,01/04/70 05:57:10.000,1019.104297
0958737 *0001V,01/04/70 05:57:10.100,1019.104580
0958846 *0001V,01/04/70 05:57:10.200,1019.103259
0958940 *0001V,01/04/70 05:57:10.300,1019.105082
0959033 *0001V,01/04/70 05:57:10.400,1019.104505
0959142 *0001V,01/04/70 05:57:10.500,1019.105028
0959236 *0001V,01/04/70 05:57:10.600,1019.106339
0959345 *0001V,01/04/70 05:57:10.700,1019.107849
0959439 *0001V,01/04/70 05:57:10.800,1019.107688
0959532 *0001V,01/04/70 05:57:10.900,1019.106535
0959642 *0001V,01/04/70 05:57:11.000,1019.105515
0959735 *0001V,01/04/70 05:57:11.100,1019.105538
0959844 *0001V,01/04/70 05:57:11.200,1019.105084
0959938 *0001V,01/04/70 05:57:11.300,1019.107793
1000032 *0001V,01/04/70 05:57:11.400,1019.105929
1000141 *0001V,01/04/70 05:57:11.500,1019.104358
1000234 *0001V,01/04/70 05:57:11.600,1019.103183
1000344 *0001V,01/04/70 05:57:11.700,1019.103474
1000437 *0001V,01/04/70 05:57:11.800,1019.102913
1000546 *0001V,01/04/70 05:57:11.900,1019.103697
1000640 *0001V,01/04/70 05:57:12.000,1019.105676
1000734 *0001V,01/04/70 05:57:12.100,1019.105878
1000843 *0001V,01/04/70 05:57:12.200,1019.104237
1000936 *0001V,01/04/70 05:57:12.300,1019.102803
1001046 *0001V,01/04/70 05:57:12.400,1019.103467
1001139 *0001V,01/04/70 05:57:12.500,1019.104545
1001233 *0001V,01/04/70 05:57:12.600,1019.103734
1001342 *0001V,01/04/70 05:57:12.700,1019.103233
1001436 *0001V,01/04/70 05:57:12.800,1019.103041
1001545 *0001V,01/04/70 05:57:12.900,1019.101728
1001638 *0001V,01/04/70 05:57:13.000,1019.103181
1001732 *0001V,01/04/70 05:57:13.100,1019.103358
1001841 *0001V,01/04/70 05:57:13.200,1019.102914
1001935 *0001V,01/04/70 05:57:13.300,1019.103714
1002044 *0001V,01/04/70 05:57:13.400,1019.102160
1002138 *0001V,01/04/70 05:57:13.500,1019.103956
1002247 *0001V,01/04/70 05:57:13.600,1019.105124
1002340 *0001V,01/04/70 05:57:13.700,1019.105132
1002434 *0001V,01/04/70 05:57:13.800,1019.103787
1002543 *0001V,01/04/70 05:57:13.900,1019.104435
1002637 *0001V,01/04/70 05:57:14.000,1019.103445
1002746 *0001V,01/04/70 05:57:14.100,1019.100552
1002840 *0001V,01/04/70 05:57:14.200,1019.097503
1002933 *0001V,01/04/70 05:57:14.300,1019.098721
1003042 *0001V,01/04/70 05:57:14.400,1019.099586
1003136 *0001V,01/04/70 05:57:14.500,1019.100826
1003245 *0001V,01/04/70 05:57:14.600,1019.100656
1003339 *0001V,01/04/70 05:57:14.700,1019.101048
1003432 *0001V,01/04/70 05:57:14.800,1019.101105
1003542 *0001V,01/04/70 05:57:14.900,1019.103968
1003635 *0001V,01/04/70 05:57:15.000,1019.105972
1003744 *0001V,01/04/70 05:57:15.100,1019.103142
1003838 *0001V,01/04/70 05:57:15.200,1019.103060
1003932 *0001V,01/04/70 05:57:15.300,1019.104500
1004041 *0001V,01/04/70 05:57:15.400,1019.104918
1004134 *0001V,01/04/70 05:57:15.500,1019.105672
1004244 *0001V,01/04/70 05:57:15.600,1019.104680
1004337 *0001V,01/04/70 05:57:15.700,1019.104105
1004446 *0001V,01/04/70 05:57:15.800,1019.103991
1004540 *0001V,01/04/70 05:57:15.900,1019.103764
1004634 *0001V,01/04/70 05:57:16.000,1019.104122
1004743 *0001V,01/04/70 05:57:16.100,1019.103162
1004836 *0001V,01/04/70 05:57:16.200,1019.102521
1004946 *0001V,01/04/70 05:57:16.300,1019.103012
1005039 *0001V,01/04/70 05:57:16.400,1019.103750
1005133 *0001V,01/04/70 05:57:16.500,1019.103469
1005242 *0001V,01/04/70 05:57:16.600,1019.103569
1005336 *0001V,01/04/70 05:57:16.700,1019.102696
1005445 *0001V,01/04/70 05:57:16.800,1019.102296
1005538 *0001V,01/04/70 05:57:16.900,1019.102453
1005632 *0001V,01/04/70 05:57:17.000,1019.102544
1005741 *0001V,01/04/70 05:57:17.100,1019.103818
1005835 *0001V,01/04/70 05:57:17.200,1019.104466
1005944 *0001V,01/04/70 05:57:17.300,1019.104027
1006038 *0001V,01/04/70 05:57:17.400,1019.103152
1006147 *0001V,01/04/70 05:57:17.500,1019.102254
1006240 *0001V,01/04/70 05:57:17.600,1019.101305
1006334 *0001V,01/04/70 05:57:17.700,1019.103419
1006443 *0001V,01/04/70 05:57:17.800,1019.103004
1006537 *0001V,01/04/70 05:57:17.900,1019.102851
1006646 *0001V,01/04/70 05:57:18.000,1019.104320
1006740 *0001V,01/04/70 05:57:18.100,1019.104375
1006833 *0001V,01/04/70 05:57:18.200,1019.105890
1006942 *0001V,01/04/70 05:57:18.300,1019.105758
1007036 *0001V,01/04/70 05:57:18.400,1019.105180
1007145 *0001V,01/04/70 05:57:18.500,1019.103993
1007239 *0001V,01/04/70 05:57:18.600,1019.104368
1007332 *0001V,01/04/70 05:57:18.700,1019.105206
1007442 *0001V,01/04/70 05:57:18.800,1019.105665
1007535 *0001V,01/04/70 05:57:18.900,1019.104608
1007644 *0001V,01/04/70 05:57:19.000,1019.102906
1007738 *0001V,01/04/70 05:57:19.100,1019.100716
1007832 *0001V,01/04/70 05:57:19.200,1019.100467
1007941 *0001V,01/04/70 05:57:19.300,1019.100596
1008034 *0001V,01/04/70 05:57:19.400,1019.100545
1008144 *0001V,01/04/70 05:57:19.500,1019.101885
1008237 *0001V,01/04/70 05:57:19.600,1019.104380
1008346 *0001V,01/04/70 05:57:19.700,1019.105454
1008440 *0001V,01/04/70 05:57:19.800,1019.104499
1008534 *0001V,01/04/70 05:57:19.900,1019.103684
1008643 *0001V,01/04/70 05:57:20.000,1019.102746
1008736 *0001V,01/04/70 05:57:20.100,1019.101305
1008846 *0001V,01/04/70 05:57:20.200,1019.102857
1008939 *0001V,01/04/70 05:57:20.300,1019.102526
1009033 *0001V,01/04/70 05:57:20.400,1019.102495
1009142 *0001V,01/04/70 05:57:20.500,1019.103136
1009236 *0001V,01/04/70 05:57:20.600,1019.102539
1009345 *0001V,01/04/70 05:57:20.700,1019.100454
1009438 *0001V,01/04/70 05:57:20.800,1019.100388
1009532 *0001V,01/04/70 05:57:20.900,1019.101942
1009641 *0001V,01/04/70 05:57:21.000,1019.101224
1009735 *0001V,01/04/70 05:57:21.100,1019.104087
1009844 *0001V,01/04/70 05:57:21.200,1019.105073
1009938 *0001V,01/04/70 05:57:21.300,1019.104489
1010047 *0001V,01/04/70 05:57:21.400,1019.104053
1010140 *0001V,01/04/70 05:57:21.500,1019.101921
1010234 *0001V,01/04/70 05:57:21.600,1019.100765
1010343 *0001V,01/04/70 05:57:21.700,1019.101168
1010437 *0001V,01/04/70 05:57:21.800,1019.100284
1010546 *0001V,01/04/70 05:57:21.900,1019.101050
1010640 *0001V,01/04/70 05:57:22.000,1019.101112
1010733 *0001V,01/04/70 05:57:22.100,1019.101870
1010842 *0001V,01/04/70 05:57:22.200,1019.101291
1010936 *0001V,01/04/70 05:57:22.300,1019.099492
1011045 *0001V,01/04/70 05:57:22.400,1019.101517
1011139 *0001V,01/04/70 05:57:22.500,1019.098057
1011232 *0001V,01/04/70 05:57:22.600,1019.097677
1011342 *0001V,01/04/70 05:57:22.700,1019.098738
1011435 *0001V,01/04/70 05:57:22.800,1019.097529
1011544 *0001V,01/04/70 05:57:22.900,1019.094876
1011638 *0001V,01/04/70 05:57:23.000,1019.094794
1011732 *0001V,01/04/70 05:57:23.100,1019.095515
1011841 *0001V,01/04/70 05:57:23.200,1019.095479
1011934 *0001V,01/04/70 05:57:23.300,1019.098830
1012044 *0001V,01/04/70 05:57:23.400,1019.100633
1012137 *0001V,01/04/70 05:57:23.500,1019.099220
1012246 *0001V,01/04/70 05:57:23.600,1019.097808
1012340 *0001V,01/04/70 05:57:23.700,1019.098568
1012434 *0001V,01/04/70 05:57:23.800,1019.098400
1012543 *0001V,01/04/70 05:57:23.900,1019.097142
1012636 *0001V,01/04/70 05:57:24.000,1019.099003
1012746 *0001V,01/04/70 05:57:24.100,1019.095987
1012839 *0001V,01/04/70 05:57:24.200,1019.095987
1012933 *0001V,01/04/70 05:57:24.300,1019.098643
1013042 *0001V,01/04/70 05:57:24.400,1019.099225
1013136 *0001V,01/04/70 05:57:24.500,1019.098105
1013245 *0001V,01/04/70 05:57:24.600,1019.099071
1013338 *0001V,01/04/70 05:57:24.700,1019.099593
1013432 *0001V,01/04/70 05:57:24.800,1019.100251
1013541 *0001V,01/04/70 05:57:24.900,1019.099561
1013635 *0001V,01/04/70 05:57:25.000,1019.100901
1013744 *0001V,01/04/70 05:57:25.100,1019.099857
1013838 *0001V,01/04/70 05:57:25.200,1019.100857
1013947 *0001V,01/04/70 05:57:25.300,1019.101030
1014040 *0001V,01/04/70 05:57:25.400,1019.099372
1014134 *0001V,01/04/70 05:57:25.500,1019.097905
1014243 *0001V,01/04/70 05:57:25.600,1019.099211
1014337 *0001V,01/04/70 05:57:25.700,1019.099209
1014446 *0001V,01/04/70 05:57:25.800,1019.100723
1014540 *0001V,01/04/70 05:57:25.900,1019.101479
1014633 *0001V,01/04/70 05:57:26.000,1019.099611
1014742 *0001V,01/04/70 05:57:26.100,1019.097585
1014836 *0001V,01/04/70 05:57:26.200,1019.098882
1014945 *0001V,01/04/70 05:57:26.300,1019.095034
1015039 *0001V,01/04/70 05:57:26.400,1019.093338
1015132 *0001V,01/04/70 05:57:26.500,1019.093471
1015242 *0001V,01/04/70 05:57:26.600,1019.096297
1015335 *0001V,01/04/70 05:57:26.700,1019.096543
1015444 *0001V,01/04/70 05:57:26.800,1019.100235
1015538 *0001V,01/04/70 05:57:26.900,1019.101142
1015632 *0001V,01/04/70 05:57:27.000,1019.099743
1015741 *0001V,01/04/70 05:57:27.100,1019.101556
1015834 *0001V,01/04/70 05:57:27.200,1019.101716
1015944 *0001V,01/04/70 05:57:27.300,1019.099742
1016037 *0001V,01/04/70 05:57:27.400,1019.102378
1016146 *0001V,01/04/70 05:57:27.500,1019.104942
1016240 *0001V,01/04/70 05:57:27.600,1019.102291
1016334 *0001V,01/04/70 05:57:27.700,1019.100894
1016443 *0001V,01/04/70 05:57:27.800,1019.097607
1016536 *0001V,01/04/70 05:57:27.900,1019.094865
1016646 *0001V,01/04/70 05:57:28.000,1019.096168
1016739 *0001V,01/04/70 05:57:28.100,1019.097915
1016833 *0001V,01/04/70 05:57:28.200,1019.096588
1016942 *0001V,01/04/70 05:57:28.300,1019.095006
1017036 *0001V,01/04/70 05:57:28.400,1019.098008
1017145 *0001V,01/04/70 05:57:28.500,1019.099123
1017238 *0001V,01/04/70 05:57:28.600,1019.098844
1017332 *0001V,01/04/70 05:57:28.700,1019.098374
1017441 *0001V,01/04/70 05:57:28.800,1019.100207
1017535 *0001V,01/04/70 05:57:28.900,1019.100694
1017644 *0001V,01/04/70 05:57:29.000,1019.099883
1017738 *0001V,01/04/70 05:57:29.100,1019.098470
1017831 *0001V,01/04/70 05:57:29.200,1019.098879
1017940 *0001V,01/04/70 05:57:29.300,1019.101609
1018034 *0001V,01/04/70 05:57:29.400,1019.100732
1018143 *0001V,01/04/70 05:57:29.500,1019.100865
1018237 *0001V,01/04/70 05:57:29.600,1019.102380
1018346 *0001V,01/04/70 05:57:29.700,1019.101692
1018440 *0001V,01/04/70 05:57:29.800,1019.101764
1018533 *0001V,01/04/70 05:57:29.900,1019.099005
1018642 *0001V,01/04/70 05:57:30.000,1019.097701
1018736 *0001V,01/04/70 05:57:30.100,1019.097473
1018845 *0001V,01/04/70 05:57:30.200,1019.097013
1018939 *0001V,01/04/70 05:57:30.300,1019.097348
1019032 *0001V,01/04/70 05:57:30.400,1019.097632
1019142 *0001V,01/04/70 05:57:30.500,1019.099402
1019235 *0001V,01/04/70 05:57:30.600,1019.100181
1019344 *0001V,01/04/70 05:57:30.700,1019.100482
1019438 *0001V,01/04/70 05:57:30.800,1019.101657
1019532 *0001V,01/04/70 05:57:30.900,1019.102524
1019641 *0001V,01/04/70 05:57:31.000,1019.100584
1019734 *0001V,01/04/70 05:57:31.100,1019.100223
1019844 *0001V,01/04/70 05:57:31.200,1019.099074
1019937 *0001V,01/04/70 05:57:31.300,1019.098123
1020046 *0001V,01/04/70 05:57:31.400,1019.098868
1020140 *0001V,01/04/70 05:57:31.500,1019.097960
1020234 *0001V,01/04/70 05:57:31.600,1019.097878
1020343 *0001V,01/04/70 05:57:31.700,1019.098304
1020436 *0001V,01/04/70 05:57:31.800,1019.099103
1020546 *0001V,01/04/70 05:57:31.900,1019.100964
1020639 *0001V,01/04/70 05:57:32.000,1019.100626
1020733 *0001V,01/04/70 05:57:32.100,1019.099958
1020842 *0001V,01/04/70 05:57:32.200,1019.098276
1020936 *0001V,01/04/70 05:57:32.300,1019.096598
1021045 *0001V,01/04/70 05:57:32.400,1019.097875
1021138 *0001V,01/04/70 05:57:32.500,1019.099050
1021232 *0001V,01/04/70 05:57:32.600,1019.099538
1021341 *0001V,01/04/70 05:57:32.700,1019.099178
1021435 *0001V,01/04/70 05:57:32.800,1019.097635
1021544 *0001V,01/04/70 05:57:32.900,1019.096606
1021638 *0001V,01/04/70 05:57:33.000,1019.096162
1021747 *0001V,01/04/70 05:57:33.100,1019.097491
1021840 *0001V,01/04/70 05:57:33.200,1019.097511
1021934 *0001V,01/04/70 05:57:33.300,1019.096118
1022043 *0001V,01/04/70 05:57:33.400,1019.096923
1022137 *0001V,01/04/70 05:57:33.500,1019.097085
1022246 *0001V,01/04/70 05:57:33.600,1019.096762
1022340 *0001V,01/04/70 05:57:33.700,1019.097144
1022433 *0001V,01/04/70 05:57:33.800,1019.098066
1022542 *0001V,01/04/70 05:57:33.900,1019.101130
1022636 *0001V,01/04/70 05:57:34.000,1019.101952
1022745 *0001V,01/04/70 05:57:34.100,1019.100837
1022839 *0001V,01/04/70 05:57:34.200,1019.101587
1022932 *0001V,01/04/70 05:57:34.300,1019.101098
1023042 *0001V,01/04/70 05:57:34.400,1019.102345
1023135 *0001V,01/04/70 05:57:34.500,1019.101861
1023244 *0001V,01/04/70 05:57:34.600,1019.100165
1023338 *0001V,01/04/70 05:57:34.700,1019.100706
1023432 *0001V,01/04/70 05:57:34.800,1019.100982
1023541 *0001V,01/04/70 05:57:34.900,1019.101096
1023634 *0001V,01/04/70 05:57:35.000,1019.100933
1023744 *0001V,01/04/70 05:57:35.100,1019.100288
1023837 *0001V,01/04/70 05:57:35.200,1019.100067
1023946 *0001V,01/04/70 05:57:35.300,1019.099469
1024040 *0001V,01/04/70 05:57:35.400,1019.099414
1024134 *0001V,01/04/70 05:57:35.500,1019.098980
1024243 *0001V,01/04/70 05:57:35.600,1019.098940
1024336 *0001V,01/04/70 05:57:35.700,1019.100741
1024446 *0001V,01/04/70 05:57:35.800,1019.100340
1024539 *0001V,01/04/70 05:57:35.900,1019.099489
1024633 *0001V,01/04/70 05:57:36.000,1019.101554
1024742 *0001V,01/04/70 05:57:36.100,1019.099173
1024836 *0001V,01/04/70 05:57:36.200,1019.098300
1024945 *0001V,01/04/70 05:57:36.300,1019.099478
1025038 *0001V,01/04/70 05:57:36.400,1019.098978
1025132 *0001V,01/04/70 05:57:36.500,1019.099097
1025241 *0001V,01/04/70 05:57:36.600,1019.099480
1025335 *0001V,01/04/70 05:57:36.700,1019.098747
1025444 *0001V,01/04/70 05:57:36.800,1019.099425
1025538 *0001V,01/04/70 05:57:36.900,1019.099565
1025647 *0001V,01/04/70 05:57:37.000,1019.097298
1025740 *0001V,01/04/70 05:57:37.100,1019.097896
1025834 *0001V,01/04/70 05:57:37.200,1019.098884
1025943 *0001V,01/04/70 05:57:37.300,1019.096445
1026037 *0001V,01/04/70 05:57:37.400,1019.095774
1026146 *0001V,01/04/70 05:57:37.500,1019.095896
1026240 *0001V,01/04/70 05:57:37.600,1019.097399
1026333 *0001V,01/04/70 05:57:37.700,1019.097085
1026442 *0001V,01/04/70 05:57:37.800,1019.095471
1026536 *0001V,01/04/70 05:57:37.900,1019.093758
1026645 *0001V,01/04/70 05:57:38.000,1019.094314
1026739 *0001V,01/04/70 05:57:38.100,1019.094133
1026832 *0001V,01/04/70 05:57:38.200,1019.097917
1026942 *0001V,01/04/70 05:57:38.300,1019.103529
1027035 *0001V,01/04/70 05:57:38.400,1019.102320
1027144 *0001V,01/04/70 05:57:38.500,1019.096088
1027238 *0001V,01/04/70 05:57:38.600,1019.094249
1027332 *0001V,01/04/70 05:57:38.700,1019.093893
1027441 *0001V,01/04/70 05:57:38.800,1019.094025
1027534 *0001V,01/04/70 05:57:38.900,1019.094173
1027644 *0001V,01/04/70 05:57:39.000,1019.092676
1027737 *0001V,01/04/70 05:57:39.100,1019.092083
1027846 *0001V,01/04/70 05:57:39.200,1019.091833
1027940 *0001V,01/04/70 05:57:39.300,1019.094733
1028034 *0001V,01/04/70 05:57:39.400,1019.096847
1028143 *0001V,01/04/70 05:57:39.500,1019.097981
1028236 *0001V,01/04/70 05:57:39.600,1019.102055
1028346 *0001V,01/04/70 05:57:39.700,1019.100476
1028439 *0001V,01/04/70 05:57:39.800,1019.099619
1028533 *0001V,01/04/70 05:57:39.900,1019.098784
1028642 *0001V,01/04/70 05:57:40.000,1019.099908
1028736 *0001V,01/04/70 05:57:40.100,1019.103753
1028845 *0001V,01/04/70 05:57:40.200,1019.103884
1028938 *0001V,01/04/70 05:57:40.300,1019.103759
1029032 *0001V,01/04/70 05:57:40.400,1019.102404
1029141 *0001V,01/04/70 05:57:40.500,1019.103553
1029235 *0001V,01/04/70 05:57:40.600,1019.102163
1029344 *0001V,01/04/70 05:57:40.700,1019.100553
1029438 *0001V,01/04/70 05:57:40.800,1019.099233
1029547 *0001V,01/04/70 05:57:40.900,1019.097049
1029640 *0001V,01/04/70 05:57:41.000,1019.097314
1029734 *0001V,01/04/70 05:57:41.100,1019.095743
1029843 *0001V,01/04/70 05:57:41.200,1019.094265
1029937 *0001V,01/04/70 05:57:41.300,1019.095870
1030046 *0001V,01/04/70 05:57:41.400,1019.095846
1030140 *0001V,01/04/70 05:57:41.500,1019.097790
1030233 *0001V,01/04/70 05:57:41.600,1019.098723
1030342 *0001V,01/04/70 05:57:41.700,1019.096613
1030436 *0001V,01/04/70 05:57:41.800,1019.095446
1030545 *0001V,01/04/70 05:57:41.900,1019.096673
1030639 *0001V,01/04/70 05:57:42.000,1019.095656
1030732 *0001V,01/04/70 05:57:42.100,1019.096227
1030842 *0001V,01/04/70 05:57:42.200,1019.096304
1030935 *0001V,01/04/70 05:57:42.300,1019.094384
1031044 *0001V,01/04/70 05:57:42.400,1019.096483
1031138 *0001V,01/04/70 05:57:42.500,1019.097302
1031232 *0001V,01/04/70 05:57:42.600,1019.098273
1031341 *0001V,01/04/70 05:57:42.700,1019.099522
1031434 *0001V,01/04/70 05:57:42.800,1019.099954
1031544 *0001V,01/04/70 05:57:42.900,1019.100275
1031637 *0001V,01/04/70 05:57:43.000,1019.099514
1031746 *0001V,01/04/70 05:57:43.100,1019.099449
1031840 *0001V,01/04/70 05:57:43.200,1019.099882
1031934 *0001V,01/04/70 05:57:43.300,1019.098358
1032043 *0001V,01/04/70 05:57:43.400,1019.098949
1032136 *0001V,01/04/70 05:57:43.500,1019.099288
1032246 *0001V,01/04/70 05:57:43.600,1019.097965
1032339 *0001V,01/04/70 05:57:43.700,1019.096870
1032433 *0001V,01/04/70 05:57:43.800,1019.098335
1032542 *0001V,01/04/70 05:57:43.900,1019.098685
1032636 *0001V,01/04/70 05:57:44.000,1019.101751
1032745 *0001V,01/04/70 05:57:44.100,1019.102173
1032838 *0001V,01/04/70 05:57:44.200,1019.098830
1032932 *0001V,01/04/70 05:57:44.300,1019.102195
1033041 *0001V,01/04/70 05:57:44.400,1019.101909
1033135 *0001V,01/04/70 05:57:44.500,1019.102289
1033244 *0001V,01/04/70 05:57:44.600,1019.102489
1033338 *0001V,01/04/70 05:57:44.700,1019.106370
1033431 *0001V,01/04/70 05:57:44.800,1019.107372
1033540 *0001V,01/04/70 05:57:44.900,1019.106392
1033634 *0001V,01/04/70 05:57:45.000,1019.102610
1033743 *0001V,01/04/70 05:57:45.100,1019.100851
1033837 *0001V,01/04/70 05:57:45.200,1019.102342
1033946 *0001V,01/04/70 05:57:45.300,1019.102358
1034040 *0001V,01/04/70 05:57:45.400,1019.103057
1034133 *0001V,01/04/70 05:57:45.500,1019.105977
1034242 *0001V,01/04/70 05:57:45.600,1019.103261
1034336 *0001V,01/04/70 05:57:45.700,1019.101329
1034445 *0001V,01/04/70 05:57:45.800,1019.099080
1034539 *0001V,01/04/70 05:57:45.900,1019.100625
1034632 *0001V,01/04/70 05:57:46.000,1019.101529
1034742 *0001V,01/04/70 05:57:46.100,1019.101536
1034835 *0001V,01/04/70 05:57:46.200,1019.102880
1034944 *0001V,01/04/70 05:57:46.300,1019.099507
1035038 *0001V,01/04/70 05:57:46.400,1019.097786
1035132 *0001V,01/04/70 05:57:46.500,1019.099003
1035241 *0001V,01/04/70 05:57:46.600,1019.097534
1035334 *0001V,01/04/70 05:57:46.700,1019.097208
1035444 *0001V,01/04/70 05:57:46.800,1019.095832
1035537 *0001V,01/04/70 05:57:46.900,1019.095076
1035646 *0001V,01/04/70 05:57:47.000,1019.095593
1035740 *0001V,01/04/70 05:57:47.100,1019.094269
1035834 *0001V,01/04/70 05:57:47.200,1019.093900
1035943 *0001V,01/04/70 05:57:47.300,1019.098650
1036036 *0001V,01/04/70 05:57:47.400,1019.097069
1036146 *0001V,01/04/70 05:57:47.500,1019.093345
1036239 *0001V,01/04/70 05:57:47.600,1019.093230
1036333 *0001V,01/04/70 05:57:47.700,1019.091389
1036442 *0001V,01/04/70 05:57:47.800,1019.093305
1036536 *0001V,01/04/70 05:57:47.900,1019.095574
1036645 *0001V,01/04/70 05:57:48.000,1019.096583
1036738 *0001V,01/04/70 05:57:48.100,1019.095336
1036832 *0001V,01/04/70 05:57:48.200,1019.096093
1036941 *0001V,01/04/70 05:57:48.300,1019.096798
1037035 *0001V,01/04/70 05:57:48.400,1019.097852
1037144 *0001V,01/04/70 05:57:48.500,1019.098885
1037238 *0001V,01/04/70 05:57:48.600,1019.102029
1037347 *0001V,01/04/70 05:57:48.700,1019.103945
1037440 *0001V,01/04/70 05:57:48.800,1019.103553
1037534 *0001V,01/04/70 05:57:48.900,1019.100946
1037643 *0001V,01/04/70 05:57:49.000,1019.100098
1037737 *0001V,01/04/70 05:57:49.100,1019.101628
1037846 *0001V,01/04/70 05:57:49.200,1019.104824
1037940 *0001V,01/04/70 05:57:49.300,1019.102189
1038033 *0001V,01/04/70 05:57:49.400,1019.103154
1038142 *0001V,01/04/70 05:57:49.500,1019.106212
1038236 *0001V,01/04/70 05:57:49.600,1019.101993
1038345 *0001V,01/04/70 05:57:49.700,1019.100205
1038439 *0001V,01/04/70 05:57:49.800,1019.099086
1038532 *0001V,01/04/70 05:57:49.900,1019.098319
1038642 *0001V,01/04/70 05:57:50.000,1019.098698
1038735 *0001V,01/04/70 05:57:50.100,1019.098112
1038844 *0001V,01/04/70 05:57:50.200,1019.097545
1038938 *0001V,01/04/70 05:57:50.300,1019.096293
1039032 *0001V,01/04/70 05:57:50.400,1019.094251
1039141 *0001V,01/04/70 05:57:50.500,1019.091787
1039234 *0001V,01/04/70 05:57:50.600,1019.094094
1039344 *0001V,01/04/70 05:57:50.700,1019.093681
1039437 *0001V,01/04/70 05:57:50.800,1019.095520
1039546 *0001V,01/04/70 05:57:50.900,1019.092698
1039640 *0001V,01/04/70 05:57:51.000,1019.091643
1039734 *0001V,01/04/70 05:57:51.100,1019.090498
1039843 *0001V,01/04/70 05:57:51.200,1019.092898
1039936 *0001V,01/04/70 05:57:51.300,1019.092463
1040046 *0001V,01/04/70 05:57:51.400,1019.091224
1040139 *0001V,01/04/70 05:57:51.500,1019.089643
1040233 *0001V,01/04/70 05:57:51.600,1019.091901
1040342 *0001V,01/04/70 05:57:51.700,1019.094047
1040436 *0001V,01/04/70 05:57:51.800,1019.094684
1040545 *0001V,01/04/70 05:57:51.900,1019.094072
1040638 *0001V,01/04/70 05:57:52.000,1019.094827
1040732 *0001V,01/04/70 05:57:52.100,1019.093481
1040841 *0001V,01/04/70 05:57:52.200,1019.092604
1040935 *0001V,01/04/70 05:57:52.300,1019.092071
1041044 *0001V,01/04/70 05:57:52.400,1019.091246
1041138 *0001V,01/04/70 05:57:52.500,1019.089407
1041247 *0001V,01/04/70 05:57:52.600,1019.092798
1041340 *0001V,01/04/70 05:57:52.700,1019.095234
1041434 *0001V,01/04/70 05:57:52.800,1019.098174
1041543 *0001V,01/04/70 05:57:52.900,1019.097027
1041637 *0001V,01/04/70 05:57:53.000,1019.094745
1041746 *0001V,01/04/70 05:57:53.100,1019.093299
1041840 *0001V,01/04/70 05:57:53.200,1019.094595
1041933 *0001V,01/04/70 05:57:53.300,1019.095385
1042042 *0001V,01/04/70 05:57:53.400,1019.095686
1042136 *0001V,01/04/70 05:57:53.500,1019.094658
1042245 *0001V,01/04/70 05:57:53.600,1019.092381
1042339 *0001V,01/04/70 05:57:53.700,1019.092276
1042432 *0001V,01/04/70 05:57:53.800,1019.093167
1042542 *0001V,01/04/70 05:57:53.900,1019.097409
1042635 *0001V,01/04/70 05:57:54.000,1019.098893
1042744 *0001V,01/04/70 05:57:54.100,1019.099311
1042838 *0001V,01/04/70 05:57:54.200,1019.100021
1042932 *0001V,01/04/70 05:57:54.300,1019.100375
1043041 *0001V,01/04/70 05:57:54.400,1019.098404
1043134 *0001V,01/04/70 05:57:54.500,1019.097237
1043244 *0001V,01/04/70 05:57:54.600,1019.092737
1043337 *0001V,01/04/70 05:57:54.700,1019.089907
1043446 *0001V,01/04/70 05:57:54.800,1019.093322
1043540 *0001V,01/04/70 05:57:54.900,1019.095616
1043634 *0001V,01/04/70 05:57:55.000,1019.096401
1043743 *0001V,01/04/70 05:57:55.100,1019.097741
1043836 *0001V,01/04/70 05:57:55.200,1019.095600
1043946 *0001V,01/04/70 05:57:55.300,1019.096462
1044039 *0001V,01/04/70 05:57:55.400,1019.096457
1044133 *0001V,01/04/70 05:57:55.500,1019.095871
1044242 *0001V,01/04/70 05:57:55.600,1019.098434
1044336 *0001V,01/04/70 05:57:55.700,1019.097967
1044445 *0001V,01/04/70 05:57:55.800,1019.094887
1044538 *0001V,01/04/70 05:57:55.900,1019.095054
1044632 *0001V,01/04/70 05:57:56.000,1019.098636
1044741 *0001V,01/04/70 05:57:56.100,1019.100473
1044835 *0001V,01/04/70 05:57:56.200,1019.098847
1044944 *0001V,01/04/70 05:57:56.300,1019.101731
1045038 *0001V,01/04/70 05:57:56.400,1019.105397
1045147 *0001V,01/04/70 05:57:56.500,1019.104957
1045240 *0001V,01/04/70 05:57:56.600,1019.104395
1045334 *0001V,01/04/70 05:57:56.700,1019.105210
1045443 *0001V,01/04/70 05:57:56.800,1019.104255
1045537 *0001V,01/04/70 05:57:56.900,1019.102383
1045646 *0001V,01/04/70 05:57:57.000,1019.101721
1045740 *0001V,01/04/70 05:57:57.100,1019.101710
1045833 *0001V,01/04/70 05:57:57.200,1019.104319
1045942 *0001V,01/04/70 05:57:57.300,1019.103843
1046036 *0001V,01/04/70 05:57:57.400,1019.102815
1046145 *0001V,01/04/70 05:57:57.500,1019.102123
1046239 *0001V,01/04/70 05:57:57.600,1019.101727
1046332 *0001V,01/04/70 05:57:57.700,1019.101222
1046442 *0001V,01/04/70 05:57:57.800,1019.103784
1046535 *0001V,01/04/70 05:57:57.900,1019.104917
1046644 *0001V,01/04/70 05:57:58.000,1019.104131
1046738 *0001V,01/04/70 05:57:58.100,1019.103983
1046832 *0001V,01/04/70 05:57:58.200,1019.102601
1046941 *0001V,01/04/70 05:57:58.300,1019.101759
1047034 *0001V,01/04/70 05:57:58.400,1019.102497
1047144 *0001V,01/04/70 05:57:58.500,1019.100919
1047237 *0001V,01/04/70 05:57:58.600,1019.101137
1047346 *0001V,01/04/70 05:57:58.700,1019.102686
1047440 *0001V,01/04/70 05:57:58.800,1019.100397
1047534 *0001V,01/04/70 05:57:58.900,1019.100633
1047643 *0001V,01/04/70 05:57:59.000,1019.099444
1047736 *0001V,01/04/70 05:57:59.100,1019.098980
1047846 *0001V,01/04/70 05:57:59.200,1019.098023
1047939 *0001V,01/04/70 05:57:59.300,1019.098811
1048033 *0001V,01/04/70 05:57:59.400,1019.098391
1048142 *0001V,01/04/70 05:57:59.500,1019.097887
1048236 *0001V,01/04/70 05:57:59.600,1019.097835
1048345 *0001V,01/04/70 05:57:59.700,1019.097867
1048438 *0001V,01/04/70 05:57:59.800,1019.097789
1048532 *0001V,01/04/70 05:57:59.900,1019.099227
1048641 *0001V,01/04/70 05:58:00.000,1019.101409
1048735 *0001V,01/04/70 05:58:00.100,1019.102813
1048844 *0001V,01/04/70 05:58:00.200,1019.102433
1048938 *0001V,01/04/70 05:58:00.300,1019.101712
1049031 *0001V,01/04/70 05:58:00.400,1019.100666
1049140 *0001V,01/04/70 05:58:00.500,1019.101143
1049234 *0001V,01/04/70 05:58:00.600,1019.101832
1049343 *0001V,01/04/70 05:58:00.700,1019.100610
1049437 *0001V,01/04/70 05:58:00.800,1019.101067
1049546 *0001V,01/04/70 05:58:00.900,1019.101984
1049640 *0001V,01/04/70 05:58:01.000,1019.102357
1049733 *0001V,01/04/70 05:58:01.100,1019.102596
1049842 *0001V,01/04/70 05:58:01.200,1019.103307
1049936 *0001V,01/04/70 05:58:01.300,1019.102596
1050045 *0001V,01/04/70 05:58:01.400,1019.101614
1050139 *0001V,01/04/70 05:58:01.500,1019.100693
1050232 *0001V,01/04/70 05:58:01.600,1019.100783
1050342 *0001V,01/04/70 05:58:01.700,1019.100347
1050435 *0001V,01/04/70 05:58:01.800,1019.100945
1050544 *0001V,01/04/70 05:58:01.900,1019.103849
1050638 *0001V,01/04/70 05:58:02.000,1019.102899
1050732 *0001V,01/04/70 05:58:02.100,1019.104739
1050841 *0001V,01/04/70 05:58:02.200,1019.108456
1050934 *0001V,01/04/70 05:58:02.300,1019.111256
1051044 *0001V,01/04/70 05:58:02.400,1019.108169
1051137 *0001V,01/04/70 05:58:02.500,1019.105222
1051246 *0001V,01/04/70 05:58:02.600,1019.105869
1051340 *0001V,01/04/70 05:58:02.700,1019.107881
1051434 *0001V,01/04/70 05:58:02.800,1019.106320
1051543 *0001V,01/04/70 05:58:02.900,1019.105100
1051636 *0001V,01/04/70 05:58:03.000,1019.107899
1051746 *0001V,01/04/70 05:58:03.100,1019.107255
1051839 *0001V,01/04/70 05:58:03.200,1019.107294
1051933 *0001V,01/04/70 05:58:03.300,1019.105349
1052042 *0001V,01/04/70 05:58:03.400,1019.107757
1052136 *0001V,01/04/70 05:58:03.500,1019.107880
1052245 *0001V,01/04/70 05:58:03.600,1019.107053
1052338 *0001V,01/04/70 05:58:03.700,1019.106137
1052432 *0001V,01/04/70 05:58:03.800,1019.106603
1052541 *0001V,01/04/70 05:58:03.900,1019.105205
1052635 *0001V,01/04/70 05:58:04.000,1019.102155
1052744 *0001V,01/04/70 05:58:04.100,1019.103036
1052838 *0001V,01/04/70 05:58:04.200,1019.101569
1052947 *0001V,01/04/70 05:58:04.300,1019.103153
1053040 *0001V,01/04/70 05:58:04.400,1019.104108
1053134 *0001V,01/04/70 05:58:04.500,1019.103057
1053243 *0001V,01/04/70 05:58:04.600,1019.102376
1053337 *0001V,01/04/70 05:58:04.700,1019.101391
1053446 *0001V,01/04/70 05:58:04.800,1019.102061
1053540 *0001V,01/04/70 05:58:04.900,1019.103157
1053633 *0001V,01/04/70 05:58:05.000,1019.104336
1053742 *0001V,01/04/70 05:58:05.100,1019.106465
1053836 *0001V,01/04/70 05:58:05.200,1019.105240
1053945 *0001V,01/04/70 05:58:05.300,1019.104735
1054039 *0001V,01/04/70 05:58:05.400,1019.104027
1054132 *0001V,01/04/70 05:58:05.500,1019.103956
1054242 *0001V,01/04/70 05:58:05.600,1019.105019
1054335 *0001V,01/04/70 05:58:05.700,1019.105263
1054444 *0001V,01/04/70 05:58:05.800,1019.106529
1054538 *0001V,01/04/70 05:58:05.900,1019.107136
1054632 *0001V,01/04/70 05:58:06.000,1019.105786
1054741 *0001V,01/04/70 05:58:06.100,1019.108663
1054834 *0001V,01/04/70 05:58:06.200,1019.109537
1054944 *0001V,01/04/70 05:58:06.300,1019.106997
1055037 *0001V,01/04/70 05:58:06.400,1019.104003
1055131 *0001V,01/04/70 05:58:06.500,1019.103154
1055240 *0001V,01/04/70 05:58:06.600,1019.105367
1055334 *0001V,01/04/70 05:58:06.700,1019.107739
1055443 *0001V,01/04/70 05:58:06.800,1019.107506
1055536 *0001V,01/04/70 05:58:06.900,1019.105048
1055646 *0001V,01/04/70 05:58:07.000,1019.106147
1055739 *0001V,01/04/70 05:58:07.100,1019.103569
1055833 *0001V,01/04/70 05:58:07.200,1019.099928
1055942 *0001V,01/04/70 05:58:07.300,1019.098604
1056036 *0001V,01/04/70 05:58:07.400,1019.098605
1056145 *0001V,01/04/70 05:58:07.500,1019.097970
1056238 *0001V,01/04/70 05:58:07.600,1019.100116
1056332 *0001V,01/04/70 05:58:07.700,1019.100272
1056441 *0001V,01/04/70 05:58:07.800,1019.100885
1056535 *0001V,01/04/70 05:58:07.900,1019.101766
1056644 *0001V,01/04/70 05:58:08.000,1019.102396
1056738 *0001V,01/04/70 05:58:08.100,1019.104006
1056847 *0001V,01/04/70 05:58:08.200,1019.103555
1056940 *0001V,01/04/70 05:58:08.300,1019.103001
1057034 *0001V,01/04/70 05:58:08.400,1019.104678
1057143 *0001V,01/04/70 05:58:08.500,1019.102652
1057237 *0001V,01/04/70 05:58:08.600,1019.103468
1057346 *0001V,01/04/70 05:58:08.700,1019.100585
1057440 *0001V,01/04/70 05:58:08.800,1019.099426
1057533 *0001V,01/04/70 05:58:08.900,1019.102992
1057642 *0001V,01/04/70 05:58:09.000,1019.102835
1057736 *0001V,01/04/70 05:58:09.100,1019.105119
1057845 *0001V,01/04/70 05:58:09.200,1019.104333
1057939 *0001V,01/04/70 05:58:09.300,1019.103027
1058032 *0001V,01/04/70 05:58:09.400,1019.103785
1058142 *0001V,01/04/70 05:58:09.500,1019.104075
1058235 *0001V,01/04/70 05:58:09.600,1019.103622
1058344 *0001V,01/04/70 05:58:09.700,1019.104399
1058438 *0001V,01/04/70 05:58:09.800,1019.101492
1058532 *0001V,01/04/70 05:58:09.900,1019.100549
1058641 *0001V,01/04/70 05:58:10.000,1019.102550
1058734 *0001V,01/04/70 05:58:10.100,1019.103850
1058844 *0001V,01/04/70 05:58:10.200,1019.105759
1058937 *0001V,01/04/70 05:58:10.300,1019.106585
1059046 *0001V,01/04/70 05:58:10.400,1019.107521
1059140 *0001V,01/04/70 05:58:10.500,1019.103572
1059234 *0001V,01/04/70 05:58:10.600,1019.101146
1059343 *0001V,01/04/70 05:58:10.700,1019.097898
1059436 *0001V,01/04/70 05:58:10.800,1019.095555
1059546 *0001V,01/04/70 05:58:10.900,1019.096755
1059639 *0001V,01/04/70 05:58:11.000,1019.101006
1059733 *0001V,01/04/70 05:58:11.100,1019.100400
1059842 *0001V,01/04/70 05:58:11.200,1019.098609
1059936 *0001V,01/04/70 05:58:11.300,1019.099879
1100045 *0001V,01/04/70 05:58:11.400,1019.099757
1100138 *0001V,01/04/70 05:58:11.500,1019.100164
1100232 *0001V,01/04/70 05:58:11.600,1019.100133
1100341 *0001V,01/04/70 05:58:11.700,1019.104050
1100435 *0001V,01/04/70 05:58:11.800,1019.102753
1100544 *0001V,01/04/70 05:58:11.900,1019.103387
1100638 *0001V,01/04/70 05:58:12.000,1019.103099
1100731 *0001V,01/04/70 05:58:12.100,1019.103031
1100840 *0001V,01/04/70 05:58:12.200,1019.102789
1100934 *0001V,01/04/70 05:58:12.300,1019.103525
1101043 *0001V,01/04/70 05:58:12.400,1019.102561
1101137 *0001V,01/04/70 05:58:12.500,1019.103444
1101246 *0001V,01/04/70 05:58:12.600,1019.101623
1101340 *0001V,01/04/70 05:58:12.700,1019.100357
1101433 *0001V,01/04/70 05:58:12.800,1019.098831
1101542 *0001V,01/04/70 05:58:12.900,1019.102153
1101636 *0001V,01/04/70 05:58:13.000,1019.104021
1101745 *0001V,01/04/70 05:58:13.100,1019.103372
1101839 *0001V,01/04/70 05:58:13.200,1019.102549
1101932 *0001V,01/04/70 05:58:13.300,1019.102931
1102042 *0001V,01/04/70 05:58:13.400,1019.103221
1102135 *0001V,01/04/70 05:58:13.500,1019.101135
1102244 *0001V,01/04/70 05:58:13.600,1019.097806
1102338 *0001V,01/04/70 05:58:13.700,1019.098369
1102432 *0001V,01/04/70 05:58:13.800,1019.102579
1102541 *0001V,01/04/70 05:58:13.900,1019.103714
1102634 *0001V,01/04/70 05:58:14.000,1019.104310
1102744 *0001V,01/04/70 05:58:14.100,1019.105393
1102837 *0001V,01/04/70 05:58:14.200,1019.099792
1102946 *0001V,01/04/70 05:58:14.300,1019.098902
1103040 *0001V,01/04/70 05:58:14.400,1019.100114
1103134 *0001V,01/04/70 05:58:14.500,1019.103496
1103243 *0001V,01/04/70 05:58:14.600,1019.102761
1103337 *0001V,01/04/70 05:58:14.700,1019.103107
1103446 *0001V,01/04/70 05:58:14.800,1019.101319
1103539 *0001V,01/04/70 05:58:14.900,1019.101704
1103633 *0001V,01/04/70 05:58:15.000,1019.101080
1103742 *0001V,01/04/70 05:58:15.100,1019.101364
1103836 *0001V,01/04/70 05:58:15.200,1019.101010
1103945 *0001V,01/04/70 05:58:15.300,1019.101386
1104039 *0001V,01/04/70 05:58:15.400,1019.102387
1104132 *0001V,01/04/70 05:58:15.500,1019.102502
1104241 *0001V,01/04/70 05:58:15.600,1019.104370
1104335 *0001V,01/04/70 05:58:15.700,1019.104787
1104444 *0001V,01/04/70 05:58:15.800,1019.102578
1104538 *0001V,01/04/70 05:58:15.900,1019.102268
1104631 *0001V,01/04/70 05:58:16.000,1019.101728
1104741 *0001V,01/04/70 05:58:16.100,1019.100931
1104834 *0001V,01/04/70 05:58:16.200,1019.102759
1104943 *0001V,01/04/70 05:58:16.300,1019.102222
1105037 *0001V,01/04/70 05:58:16.400,1019.101010
1105146 *0001V,01/04/70 05:58:16.500,1019.104438
1105240 *0001V,01/04/70 05:58:16.600,1019.106181
1105333 *0001V,01/04/70 05:58:16.700,1019.109169
1105443 *0001V,01/04/70 05:58:16.800,1019.107900
1105536 *0001V,01/04/70 05:58:16.900,1019.114055
1105645 *0001V,01/04/70 05:58:17.000,1019.108532
1105739 *0001V,01/04/70 05:58:17.100,1019.104427
1105833 *0001V,01/04/70 05:58:17.200,1019.103681
1105942 *0001V,01/04/70 05:58:17.300,1019.104558
1106035 *0001V,01/04/70 05:58:17.400,1019.105672
1106145 *0001V,01/04/70 05:58:17.500,1019.106850
1106238 *0001V,01/04/70 05:58:17.600,1019.107840
1106332 *0001V,01/04/70 05:58:17.700,1019.106844
1106441 *0001V,01/04/70 05:58:17.800,1019.106049
1106535 *0001V,01/04/70 05:58:17.900,1019.105455
1106644 *0001V,01/04/70 05:58:18.000,1019.104066
1106737 *0001V,01/04/70 05:58:18.100,1019.103999
1106831 *0001V,01/04/70 05:58:18.200,1019.104423
1106940 *0001V,01/04/70 05:58:18.300,1019.104082
1107034 *0001V,01/04/70 05:58:18.400,1019.104250
1107143 *0001V,01/04/70 05:58:18.500,1019.103594
1107237 *0001V,01/04/70 05:58:18.600,1019.103298
1107346 *0001V,01/04/70 05:58:18.700,1019.103707
1107439 *0001V,01/04/70 05:58:18.800,1019.104402
1107533 *0001V,01/04/70 05:58:18.900,1019.103773
1107642 *0001V,01/04/70 05:58:19.000,1019.100934
1107736 *0001V,01/04/70 05:58:19.100,1019.101614
1107845 *0001V,01/04/70 05:58:19.200,1019.102072
1107939 *0001V,01/04/70 05:58:19.300,1019.102477
1108032 *0001V,01/04/70 05:58:19.400,1019.104137
1108141 *0001V,01/04/70 05:58:19.500,1019.103986
1108235 *0001V,01/04/70 05:58:19.600,1019.103819
1108344 *0001V,01/04/70 05:58:19.700,1019.103359
1108438 *0001V,01/04/70 05:58:19.800,1019.104534
1108547 *0001V,01/04/70 05:58:19.900,1019.105456
1108641 *0001V,01/04/70 05:58:20.000,1019.104010
1108734 *0001V,01/04/70 05:58:20.100,1019.104942
1108843 *0001V,01/04/70 05:58:20.200,1019.103714
1108937 *0001V,01/04/70 05:58:20.300,1019.101768
1109046 *0001V,01/04/70 05:58:20.400,1019.104535
1109140 *0001V,01/04/70 05:58:20.500,1019.105247
1109233 *0001V,01/04/70 05:58:20.600,1019.106204
1109343 *0001V,01/04/70 05:58:20.700,1019.106085
1109436 *0001V,01/04/70 05:58:20.800,1019.104916
1109545 *0001V,01/04/70 05:58:20.900,1019.105735
1109639 *0001V,01/04/70 05:58:21.000,1019.105671
1109733 *0001V,01/04/70 05:58:21.100,1019.105315
1109842 *0001V,01/04/70 05:58:21.200,1019.104852
1109935 *0001V,01/04/70 05:58:21.300,1019.104444
1110045 *0001V,01/04/70 05:58:21.400,1019.103124
1110138 *0001V,01/04/70 05:58:21.500,1019.105761
1110232 *0001V,01/04/70 05:58:21.600,1019.105789
1110341 *0001V,01/04/70 05:58:21.700,1019.106586
1110435 *0001V,01/04/70 05:58:21.800,1019.106950
1110544 *0001V,01/04/70 05:58:21.900,1019.106735
1110637 *0001V,01/04/70 05:58:22.000,1019.103737
1110747 *0001V,01/04/70 05:58:22.100,1019.101821
1110840 *0001V,01/04/70 05:58:22.200,1019.101005
1110934 *0001V,01/04/70 05:58:22.300,1019.099914
1111043 *0001V,01/04/70 05:58:22.400,1019.101236
1111137 *0001V,01/04/70 05:58:22.500,1019.102466
1111246 *0001V,01/04/70 05:58:22.600,1019.101652
1111339 *0001V,01/04/70 05:58:22.700,1019.101803
1111433 *0001V,01/04/70 05:58:22.800,1019.102281
1111542 *0001V,01/04/70 05:58:22.900,1019.103361
1111636 *0001V,01/04/70 05:58:23.000,1019.103910
1111745 *0001V,01/04/70 05:58:23.100,1019.103529
1111839 *0001V,01/04/70 05:58:23.200,1019.105510
1111932 *0001V,01/04/70 05:58:23.300,1019.106087
1112041 *0001V,01/04/70 05:58:23.400,1019.106860
1112135 *0001V,01/04/70 05:58:23.500,1019.106672
1112244 *0001V,01/04/70 05:58:23.600,1019.105706
1112338 *0001V,01/04/70 05:58:23.700,1019.106722
1112447 *0001V,01/04/70 05:58:23.800,1019.106800
1112541 *0001V,01/04/70 05:58:23.900,1019.105879
1112634 *0001V,01/04/70 05:58:24.000,1019.106877
1112743 *0001V,01/04/70 05:58:24.100,1019.108108
1112837 *0001V,01/04/70 05:58:24.200,1019.109200
1112946 *0001V,01/04/70 05:58:24.300,1019.106718
1113040 *0001V,01/04/70 05:58:24.400,1019.100691
1113133 *0001V,01/04/70 05:58:24.500,1019.097828
1113243 *0001V,01/04/70 05:58:24.600,1019.098433
1113336 *0001V,01/04/70 05:58:24.700,1019.100301
1113445 *0001V,01/04/70 05:58:24.800,1019.103057
1113539 *0001V,01/04/70 05:58:24.900,1019.104135
1113633 *0001V,01/04/70 05:58:25.000,1019.103776
1113742 *0001V,01/04/70 05:58:25.100,1019.105384
1113835 *0001V,01/04/70 05:58:25.200,1019.105637
1113945 *0001V,01/04/70 05:58:25.300,1019.104041
1114038 *0001V,01/04/70 05:58:25.400,1019.103688
1114132 *0001V,01/04/70 05:58:25.500,1019.103414
1114241 *0001V,01/04/70 05:58:25.600,1019.102249
1114335 *0001V,01/04/70 05:58:25.700,1019.101166
1114444 *0001V,01/04/70 05:58:25.800,1019.098766
1114537 *0001V,01/04/70 05:58:25.900,1019.096724
1114647 *0001V,01/04/70 05:58:26.000,1019.097754
1114740 *0001V,01/04/70 05:58:26.100,1019.098340
1114834 *0001V,01/04/70 05:58:26.200,1019.097859
1114943 *0001V,01/04/70 05:58:26.300,1019.095797
1115037 *0001V,01/04/70 05:58:26.400,1019.095283
1115146 *0001V,01/04/70 05:58:26.500,1019.094233
1115239 *0001V,01/04/70 05:58:26.600,1019.095089
1115333 *0001V,01/04/70 05:58:26.700,1019.095872
1115442 *0001V,01/04/70 05:58:26.800,1019.093770
1115536 *0001V,01/04/70 05:58:26.900,1019.094657
1115645 *0001V,01/04/70 05:58:27.000,1019.094568
1115739 *0001V,01/04/70 05:58:27.100,1019.094844
1115832 *0001V,01/04/70 05:58:27.200,1019.097351
1115941 *0001V,01/04/70 05:58:27.300,1019.098321
1116035 *0001V,01/04/70 05:58:27.400,1019.098452
1116144 *0001V,01/04/70 05:58:27.500,1019.097222
1116238 *0001V,01/04/70 05:58:27.600,1019.095833
1116331 *0001V,01/04/70 05:58:27.700,1019.096473
1116441 *0001V,01/04/70 05:58:27.800,1019.096861
1116534 *0001V,01/04/70 05:58:27.900,1019.098569
1116643 *0001V,01/04/70 05:58:28.000,1019.100808
1116737 *0001V,01/04/70 05:58:28.100,1019.099010
1116846 *0001V,01/04/70 05:58:28.200,1019.103987
1116940 *0001V,01/04/70 05:58:28.300,1019.102880
1117033 *0001V,01/04/70 05:58:28.400,1019.099896
1117143 *0001V,01/04/70 05:58:28.500,1019.100772
1117236 *0001V,01/04/70 05:58:28.600,1019.101071
1117345 *0001V,01/04/70 05:58:28.700,1019.099712
1117439 *0001V,01/04/70 05:58:28.800,1019.100185
1117533 *0001V,01/04/70 05:58:28.900,1019.098357
1117642 *0001V,01/04/70 05:58:29.000,1019.099156
1117735 *0001V,01/04/70 05:58:29.100,1019.099906
1117845 *0001V,01/04/70 05:58:29.200,1019.102387
1117938 *0001V,01/04/70 05:58:29.300,1019.106226
1118032 *0001V,01/04/70 05:58:29.400,1019.109282
1118141 *0001V,01/04/70 05:58:29.500,1019.108858
1118235 *0001V,01/04/70 05:58:29.600,1019.105701
1118344 *0001V,01/04/70 05:58:29.700,1019.101484
1118437 *0001V,01/04/70 05:58:29.800,1019.099446
1118547 *0001V,01/04/70 05:58:29.900,1019.098650
1118640 *0001V,01/04/70 05:58:30.000,1019.097209
1118734 *0001V,01/04/70 05:58:30.100,1019.098394
1118843 *0001V,01/04/70 05:58:30.200,1019.099707
1118937 *0001V,01/04/70 05:58:30.300,1019.098880
1119046 *0001V,01/04/70 05:58:30.400,1019.098036
1119139 *0001V,01/04/70 05:58:30.500,1019.097186
1119233 *0001V,01/04/70 05:58:30.600,1019.100313
1119342 *0001V,01/04/70 05:58:30.700,1019.098273
1119436 *0001V,01/04/70 05:58:30.800,1019.098249
1119545 *0001V,01/04/70 05:58:30.900,1019.098830
1119639 *0001V,01/04/70 05:58:31.000,1019.099385
1119732 *0001V,01/04/70 05:58:31.100,1019.100124
1119841 *0001V,01/04/70 05:58:31.200,1019.097465
1119935 *0001V,01/04/70 05:58:31.300,1019.096587
1120044 *0001V,01/04/70 05:58:31.400,1019.099040
1120138 *0001V,01/04/70 05:58:31.500,1019.097609
1120231 *0001V,01/04/70 05:58:31.600,1019.096092
1120341 *0001V,01/04/70 05:58:31.700,1019.098201
1120434 *0001V,01/04/70 05:58:31.800,1019.098341
1120543 *0001V,01/04/70 05:58:31.900,1019.097887
1120637 *0001V,01/04/70 05:58:32.000,1019.098507
1120746 *0001V,01/04/70 05:58:32.100,1019.098872
1120840 *0001V,01/04/70 05:58:32.200,1019.099782
1120933 *0001V,01/04/70 05:58:32.300,1019.099140
1121043 *0001V,01/04/70 05:58:32.400,1019.099139
1121136 *0001V,01/04/70 05:58:32.500,1019.099791
1121245 *0001V,01/04/70 05:58:32.600,1019.099867
1121339 *0001V,01/04/70 05:58:32.700,1019.101625
1121433 *0001V,01/04/70 05:58:32.800,1019.101742
1121542 *0001V,01/04/70 05:58:32.900,1019.102472
1121635 *0001V,01/04/70 05:58:33.000,1019.099712
1121745 *0001V,01/04/70 05:58:33.100,1019.100522
1121838 *0001V,01/04/70 05:58:33.200,1019.098647
1121932 *0001V,01/04/70 05:58:33.300,1019.098248
1122041 *0001V,01/04/70 05:58:33.400,1019.095380
1122135 *0001V,01/04/70 05:58:33.500,1019.097340
1122244 *0001V,01/04/70 05:58:33.600,1019.096838
1122337 *0001V,01/04/70 05:58:33.700,1019.094538
1122447 *0001V,01/04/70 05:58:33.800,1019.092602
1122540 *0001V,01/04/70 05:58:33.900,1019.094465
1122634 *0001V,01/04/70 05:58:34.000,1019.094501
1122743 *0001V,01/04/70 05:58:34.100,1019.097016
1122837 *0001V,01/04/70 05:58:34.200,1019.096931
1122946 *0001V,01/04/70 05:58:34.300,1019.095613
1123039 *0001V,01/04/70 05:58:34.400,1019.094171
1123133 *0001V,01/04/70 05:58:34.500,1019.093496
1123242 *0001V,01/04/70 05:58:34.600,1019.095621
1123336 *0001V,01/04/70 05:58:34.700,1019.096090
1123445 *0001V,01/04/70 05:58:34.800,1019.092909
1123539 *0001V,01/04/70 05:58:34.900,1019.090065
1123632 *0001V,01/04/70 05:58:35.000,1019.091647
1123741 *0001V,01/04/70 05:58:35.100,1019.091707
1123835 *0001V,01/04/70 05:58:35.200,1019.094245
1123944 *0001V,01/04/70 05:58:35.300,1019.092246
1124038 *0001V,01/04/70 05:58:35.400,1019.092768
1124131 *0001V,01/04/70 05:58:35.500,1019.094054
1124241 *0001V,01/04/70 05:58:35.600,1019.092130
1124334 *0001V,01/04/70 05:58:35.700,1019.093018
1124443 *0001V,01/04/70 05:58:35.800,1019.092198
1124537 *0001V,01/04/70 05:58:35.900,1019.091198
1124646 *0001V,01/04/70 05:58:36.000,1019.092822
1124740 *0001V,01/04/70 05:58:36.100,1019.095480
1124833 *0001V,01/04/70 05:58:36.200,1019.098140
1124943 *0001V,01/04/70 05:58:36.300,1019.097443
1125036 *0001V,01/04/70 05:58:36.400,1019.097904
1125145 *0001V,01/04/70 05:58:36.500,1019.098116
1125239 *0001V,01/04/70 05:58:36.600,1019.099693
1125333 *0001V,01/04/70 05:58:36.700,1019.099865
1125442 *0001V,01/04/70 05:58:36.800,1019.100731
1125535 *0001V,01/04/70 05:58:36.900,1019.102749
1125645 *0001V,01/04/70 05:58:37.000,1019.104422
1125738 *0001V,01/04/70 05:58:37.100,1019.106115
1125832 *0001V,01/04/70 05:58:37.200,1019.103932
1125941 *0001V,01/04/70 05:58:37.300,1019.105845
1126035 *0001V,01/04/70 05:58:37.400,1019.106859
1126144 *0001V,01/04/70 05:58:37.500,1019.107193
1126237 *0001V,01/04/70 05:58:37.600,1019.104896
1126331 *0001V,01/04/70 05:58:37.700,1019.102121
1126440 *0001V,01/04/70 05:58:37.800,1019.101045
1126534 *0001V,01/04/70 05:58:37.900,1019.102644
1126643 *0001V,01/04/70 05:58:38.000,1019.102230
1126737 *0001V,01/04/70 05:58:38.100,1019.103212
1126846 *0001V,01/04/70 05:58:38.200,1019.104114
1126939 *0001V,01/04/70 05:58:38.300,1019.102033
1127033 *0001V,01/04/70 05:58:38.400,1019.102566
1127142 *0001V,01/04/70 05:58:38.500,1019.102791
1127236 *0001V,01/04/70 05:58:38.600,1019.102135
1127345 *0001V,01/04/70 05:58:38.700,1019.101032
1127439 *0001V,01/04/70 05:58:38.800,1019.101118
1127532 *0001V,01/04/70 05:58:38.900,1019.100393
1127641 *0001V,01/04/70 05:58:39.000,1019.098103
1127735 *0001V,01/04/70 05:58:39.100,1019.099313
1127844 *0001V,01/04/70 05:58:39.200,1019.101345
1127938 *0001V,01/04/70 05:58:39.300,1019.101967
1128047 *0001V,01/04/70 05:58:39.400,1019.101202
1128141 *0001V,01/04/70 05:58:39.500,1019.099549
1128234 *0001V,01/04/70 05:58:39.600,1019.099896
1128343 *0001V,01/04/70 05:58:39.700,1019.101694
1128437 *0001V,01/04/70 05:58:39.800,1019.099331
1128546 *0001V,01/04/70 05:58:39.900,1019.097128
1128640 *0001V,01/04/70 05:58:40.000,1019.095368
1128733 *0001V,01/04/70 05:58:40.100,1019.092935
1128843 *0001V,01/04/70 05:58:40.200,1019.094303
1128936 *0001V,01/04/70 05:58:40.300,1019.093469
1129045 *0001V,01/04/70 05:58:40.400,1019.096481
1129139 *0001V,01/04/70 05:58:40.500,1019.098226
1129233 *0001V,01/04/70 05:58:40.600,1019.097705
1129342 *0001V,01/04/70 05:58:40.700,1019.096092
1129435 *0001V,01/04/70 05:58:40.800,1019.096889
1129545 *0001V,01/04/70 05:58:40.900,1019.098333
1129638 *0001V,01/04/70 05:58:41.000,1019.100139
1129732 *0001V,01/04/70 05:58:41.100,1019.099274
1129841 *0001V,01/04/70 05:58:41.200,1019.098708
1129935 *0001V,01/04/70 05:58:41.300,1019.097223
1130044 *0001V,01/04/70 05:58:41.400,1019.097094
1130137 *0001V,01/04/70 05:58:41.500,1019.097942
1130247 *0001V,01/04/70 05:58:41.600,1019.099427
1130340 *0001V,01/04/70 05:58:41.700,1019.100789
1130434 *0001V,01/04/70 05:58:41.800,1019.102164
1130543 *0001V,01/04/70 05:58:41.900,1019.102156
1130637 *0001V,01/04/70 05:58:42.000,1019.102156
1130746 *0001V,01/04/70 05:58:42.100,1019.100637
1130839 *0001V,01/04/70 05:58:42.200,1019.102949
1130933 *0001V,01/04/70 05:58:42.300,1019.100199
1131042 *0001V,01/04/70 05:58:42.400,1019.099093
1131136 *0001V,01/04/70 05:58:42.500,1019.099313
1131245 *0001V,01/04/70 05:58:42.600,1019.099975
1131339 *0001V,01/04/70 05:58:42.700,1019.099483
1131432 *0001V,01/04/70 05:58:42.800,1019.102157
1131541 *0001V,01/04/70 05:58:42.900,1019.102372
1131635 *0001V,01/04/70 05:58:43.000,1019.103471
1131744 *0001V,01/04/70 05:58:43.100,1019.104276
1131838 *0001V,01/04/70 05:58:43.200,1019.104063
1131931 *0001V,01/04/70 05:58:43.300,1019.105525
1132041 *0001V,01/04/70 05:58:43.400,1019.103754
1132134 *0001V,01/04/70 05:58:43.500,1019.102531
1132243 *0001V,01/04/70 05:58:43.600,1019.104497
1132337 *0001V,01/04/70 05:58:43.700,1019.103952
1132446 *0001V,01/04/70 05:58:43.800,1019.104097
1132540 *0001V,01/04/70 05:58:43.900,1019.104314
1132633 *0001V,01/04/70 05:58:44.000,1019.104316
1132743 *0001V,01/04/70 05:58:44.100,1019.105839
1132836 *0001V,01/04/70 05:58:44.200,1019.105343
1132945 *0001V,01/04/70 05:58:44.300,1019.104553
1133039 *0001V,01/04/70 05:58:44.400,1019.104494
1133133 *0001V,01/04/70 05:58:44.500,1019.105305
1133242 *0001V,01/04/70 05:58:44.600,1019.104071
1133335 *0001V,01/04/70 05:58:44.700,1019.103971
1133445 *0001V,01/04/70 05:58:44.800,1019.102144
1133538 *0001V,01/04/70 05:58:44.900,1019.103340
1133632 *0001V,01/04/70 05:58:45.000,1019.101211
1133741 *0001V,01/04/70 05:58:45.100,1019.101324
1133835 *0001V,01/04/70 05:58:45.200,1019.102544
1133944 *0001V,01/04/70 05:58:45.300,1019.104393
1134037 *0001V,01/04/70 05:58:45.400,1019.105234
1134147 *0001V,01/04/70 05:58:45.500,1019.103830
1134240 *0001V,01/04/70 05:58:45.600,1019.105829
1134334 *0001V,01/04/70 05:58:45.700,1019.106175
1134443 *0001V,01/04/70 05:58:45.800,1019.106273
1134537 *0001V,01/04/70 05:58:45.900,1019.106177
1134646 *0001V,01/04/70 05:58:46.000,1019.105601
1134739 *0001V,01/04/70 05:58:46.100,1019.108659
1134833 *0001V,01/04/70 05:58:46.200,1019.106817
1134942 *0001V,01/04/70 05:58:46.300,1019.106733
1135036 *0001V,01/04/70 05:58:46.400,1019.108113
1135145 *0001V,01/04/70 05:58:46.500,1019.108117
1135239 *0001V,01/04/70 05:58:46.600,1019.105452
1135332 *0001V,01/04/70 05:58:46.700,1019.105589
1135441 *0001V,01/04/70 05:58:46.800,1019.107715
1135535 *0001V,01/04/70 05:58:46.900,1019.108494
1135644 *0001V,01/04/70 05:58:47.000,1019.108213
1135738 *0001V,01/04/70 05:58:47.100,1019.107628
1135831 *0001V,01/04/70 05:58:47.200,1019.107677
1135941 *0001V,01/04/70 05:58:47.300,1019.109543
1136034 *0001V,01/04/70 05:58:47.400,1019.109149
1136143 *0001V,01/04/70 05:58:47.500,1019.105113
1136237 *0001V,01/04/70 05:58:47.600,1019.105541
1136346 *0001V,01/04/70 05:58:47.700,1019.103755
1136440 *0001V,01/04/70 05:58:47.800,1019.104504
1136533 *0001V,01/04/70 05:58:47.900,1019.105004
1136643 *0001V,01/04/70 05:58:48.000,1019.104943
1136736 *0001V,01/04/70 05:58:48.100,1019.104923
1136845 *0001V,01/04/70 05:58:48.200,1019.105436
1136939 *0001V,01/04/70 05:58:48.300,1019.103287
1137033 *0001V,01/04/70 05:58:48.400,1019.104450
1137142 *0001V,01/04/70 05:58:48.500,1019.106132
1137235 *0001V,01/04/70 05:58:48.600,1019.106259
1137345 *0001V,01/04/70 05:58:48.700,1019.105165
1137438 *0001V,01/04/70 05:58:48.800,1019.105339
1137532 *0001V,01/04/70 05:58:48.900,1019.106353
1137641 *0001V,01/04/70 05:58:49.000,1019.106535
1137735 *0001V,01/04/70 05:58:49.100,1019.106986
1137844 *0001V,01/04/70 05:58:49.200,1019.107043
1137937 *0001V,01/04/70 05:58:49.300,1019.107805
1138031 *0001V,01/04/70 05:58:49.400,1019.107560
1138140 *0001V,01/04/70 05:58:49.500,1019.108452
1138234 *0001V,01/04/70 05:58:49.600,1019.108601
1138343 *0001V,01/04/70 05:58:49.700,1019.107096
1138437 *0001V,01/04/70 05:58:49.800,1019.104198
1138546 *0001V,01/04/70 05:58:49.900,1019.106524
1138639 *0001V,01/04/70 05:58:50.000,1019.107976
1138733 *0001V,01/04/70 05:58:50.100,1019.107314
1138842 *0001V,01/04/70 05:58:50.200,1019.108442
1138936 *0001V,01/04/70 05:58:50.300,1019.107161
1139045 *0001V,01/04/70 05:58:50.400,1019.106700
1139139 *0001V,01/04/70 05:58:50.500,1019.107282
1139232 *0001V,01/04/70 05:58:50.600,1019.106367
1139341 *0001V,01/04/70 05:58:50.700,1019.106820
1139435 *0001V,01/04/70 05:58:50.800,1019.107418
1139544 *0001V,01/04/70 05:58:50.900,1019.107418
1139638 *0001V,01/04/70 05:58:51.000,1019.105852
1139731 *0001V,01/04/70 05:58:51.100,1019.106009
1139841 *0001V,01/04/70 05:58:51.200,1019.106828
1139934 *0001V,01/04/70 05:58:51.300,1019.106919
1140043 *0001V,01/04/70 05:58:51.400,1019.107787
1140137 *0001V,01/04/70 05:58:51.500,1019.108957
1140246 *0001V,01/04/70 05:58:51.600,1019.109768
1140340 *0001V,01/04/70 05:58:51.700,1019.109603
1140433 *0001V,01/04/70 05:58:51.800,1019.108176
1140543 *0001V,01/04/70 05:58:51.900,1019.108681
1140636 *0001V,01/04/70 05:58:52.000,1019.107842
1140745 *0001V,01/04/70 05:58:52.100,1019.107227
1140839 *0001V,01/04/70 05:58:52.200,1019.106167
1140933 *0001V,01/04/70 05:58:52.300,1019.103736
1141042 *0001V,01/04/70 05:58:52.400,1019.103458
1141135 *0001V,01/04/70 05:58:52.500,1019.104858
1141245 *0001V,01/04/70 05:58:52.600,1019.102005
1141338 *0001V,01/04/70 05:58:52.700,1019.102823
1141432 *0001V,01/04/70 05:58:52.800,1019.103388
1141541 *0001V,01/04/70 05:58:52.900,1019.105478
1141635 *0001V,01/04/70 05:58:53.000,1019.107053
1141744 *0001V,01/04/70 05:58:53.100,1019.109014
1141837 *0001V,01/04/70 05:58:53.200,1019.108337
1141947 *0001V,01/04/70 05:58:53.300,1019.111296
1142040 *0001V,01/04/70 05:58:53.400,1019.111939
1142134 *0001V,01/04/70 05:58:53.500,1019.109624
1142243 *0001V,01/04/70 05:58:53.600,1019.109846
1142337 *0001V,01/04/70 05:58:53.700,1019.108773
1142446 *0001V,01/04/70 05:58:53.800,1019.109247
1142539 *0001V,01/04/70 05:58:53.900,1019.109217
1142633 *0001V,01/04/70 05:58:54.000,1019.107127
1142742 *0001V,01/04/70 05:58:54.100,1019.109370
1142836 *0001V,01/04/70 05:58:54.200,1019.110680
1142945 *0001V,01/04/70 05:58:54.300,1019.109745
1143039 *0001V,01/04/70 05:58:54.400,1019.108649
1143132 *0001V,01/04/70 05:58:54.500,1019.108931
1143241 *0001V,01/04/70 05:58:54.600,1019.109228
1143335 *0001V,01/04/70 05:58:54.700,1019.109090
1143444 *0001V,01/04/70 05:58:54.800,1019.108546
1143538 *0001V,01/04/70 05:58:54.900,1019.109101
1143631 *0001V,01/04/70 05:58:55.000,1019.108076
1143741 *0001V,01/04/70 05:58:55.100,1019.105396
1143834 *0001V,01/04/70 05:58:55.200,1019.104742
1143943 *0001V,01/04/70 05:58:55.300,1019.106777
1144037 *0001V,01/04/70 05:58:55.400,1019.106222
1144146 *0001V,01/04/70 05:58:55.500,1019.102447
1144240 *0001V,01/04/70 05:58:55.600,1019.101844
1144333 *0001V,01/04/70 05:58:55.700,1019.102197
1144443 *0001V,01/04/70 05:58:55.800,1019.103511
1144536 *0001V,01/04/70 05:58:55.900,1019.104126
1144645 *0001V,01/04/70 05:58:56.000,1019.103435
1144739 *0001V,01/04/70 05:58:56.100,1019.103916
1144833 *0001V,01/04/70 05:58:56.200,1019.106879
1144942 *0001V,01/04/70 05:58:56.300,1019.108291
1145035 *0001V,01/04/70 05:58:56.400,1019.107324
1145145 *0001V,01/04/70 05:58:56.500,1019.108285
1145238 *0001V,01/04/70 05:58:56.600,1019.108321
1145332 *0001V,01/04/70 05:58:56.700,1019.109202
1145441 *0001V,01/04/70 05:58:56.800,1019.108121
1145535 *0001V,01/04/70 05:58:56.900,1019.109647
1145644 *0001V,01/04/70 05:58:57.000,1019.108367
1145737 *0001V,01/04/70 05:58:57.100,1019.107629
1145847 *0001V,01/04/70 05:58:57.200,1019.107821
1145940 *0001V,01/04/70 05:58:57.300,1019.107959
1146034 *0001V,01/04/70 05:58:57.400,1019.104825
1146143 *0001V,01/04/70 05:58:57.500,1019.106636
1146237 *0001V,01/04/70 05:58:57.600,1019.107243
1146346 *0001V,01/04/70 05:58:57.700,1019.109855
1146439 *0001V,01/04/70 05:58:57.800,1019.108659
1146533 *0001V,01/04/70 05:58:57.900,1019.109816
1146642 *0001V,01/04/70 05:58:58.000,1019.111664
1146736 *0001V,01/04/70 05:58:58.100,1019.108827
1146845 *0001V,01/04/70 05:58:58.200,1019.107648
1146939 *0001V,01/04/70 05:58:58.300,1019.106265
1147032 *0001V,01/04/70 05:58:58.400,1019.105082
1147141 *0001V,01/04/70 05:58:58.500,1019.104802
1147235 *0001V,01/04/70 05:58:58.600,1019.103877
1147344 *0001V,01/04/70 05:58:58.700,1019.101748
1147438 *0001V,01/04/70 05:58:58.800,1019.105414
1147531 *0001V,01/04/70 05:58:58.900,1019.105439
1147641 *0001V,01/04/70 05:58:59.000,1019.106336
1147734 *0001V,01/04/70 05:58:59.100,1019.105108
1147843 *0001V,01/04/70 05:58:59.200,1019.103291
1147937 *0001V,01/04/70 05:58:59.300,1019.104114
1148046 *0001V,01/04/70 05:58:59.400,1019.103040
1148140 *0001V,01/04/70 05:58:59.500,1019.103529
1148233 *0001V,01/04/70 05:58:59.600,1019.106183
1148343 *0001V,01/04/70 05:58:59.700,1019.104972
1148436 *0001V,01/04/70 05:58:59.800,1019.105028
1148545 *0001V,01/04/70 05:58:59.900,1019.105979
1148639 *0001V,01/04/70 05:59:00.000,1019.109864
1148733 *0001V,01/04/70 05:59:00.100,1019.109553
1148842 *0001V,01/04/70 05:59:00.200,1019.110048
1148935 *0001V,01/04/70 05:59:00.300,1019.108634
1149045 *0001V,01/04/70 05:59:00.400,1019.108876
1149138 *0001V,01/04/70 05:59:00.500,1019.109749
1149232 *0001V,01/04/70 05:59:00.600,1019.109369
1149341 *0001V,01/04/70 05:59:00.700,1019.109322
1149435 *0001V,01/04/70 05:59:00.800,1019.110063
1149544 *0001V,01/04/70 05:59:00.900,1019.110560
1149637 *0001V,01/04/70 05:59:01.000,1019.110295
1149731 *0001V,01/04/70 05:59:01.100,1019.109620
1149840 *0001V,01/04/70 05:59:01.200,1019.108381
1149934 *0001V,01/04/70 05:59:01.300,1019.109122
1150043 *0001V,01/04/70 05:59:01.400,1019.109399
1150137 *0001V,01/04/70 05:59:01.500,1019.111226
1150246 *0001V,01/04/70 05:59:01.600,1019.108473
1150339 *0001V,01/04/70 05:59:01.700,1019.108966
1150433 *0001V,01/04/70 05:59:01.800,1019.108696
1150542 *0001V,01/04/70 05:59:01.900,1019.107778
1150636 *0001V,01/04/70 05:59:02.000,1019.107561
1150745 *0001V,01/04/70 05:59:02.100,1019.108514
1150839 *0001V,01/04/70 05:59:02.200,1019.110320
1150932 *0001V,01/04/70 05:59:02.300,1019.111877
1151041 *0001V,01/04/70 05:59:02.400,1019.112984
1151135 *0001V,01/04/70 05:59:02.500,1019.113506
1151244 *0001V,01/04/70 05:59:02.600,1019.113667
1151338 *0001V,01/04/70 05:59:02.700,1019.111358
1151431 *0001V,01/04/70 05:59:02.800,1019.110467
1151541 *0001V,01/04/70 05:59:02.900,1019.111258
1151634 *0001V,01/04/70 05:59:03.000,1019.111907
1151743 *0001V,01/04/70 05:59:03.100,1019.111745
1151837 *0001V,01/04/70 05:59:03.200,1019.110105
1151946 *0001V,01/04/70 05:59:03.300,1019.110094
1152040 *0001V,01/04/70 05:59:03.400,1019.109139
1152133 *0001V,01/04/70 05:59:03.500,1019.109264
1152243 *0001V,01/04/70 05:59:03.600,1019.109792
1152336 *0001V,01/04/70 05:59:03.700,1019.111420
1152445 *0001V,01/04/70 05:59:03.800,1019.110748
1152539 *0001V,01/04/70 05:59:03.900,1019.111995
1152633 *0001V,01/04/70 05:59:04.000,1019.112730
1152742 *0001V,01/04/70 05:59:04.100,1019.111488
1152835 *0001V,01/04/70 05:59:04.200,1019.111006
1152945 *0001V,01/04/70 05:59:04.300,1019.111661
1153038 *0001V,01/04/70 05:59:04.400,1019.112222
1153132 *0001V,01/04/70 05:59:04.500,1019.112861
1153241 *0001V,01/04/70 05:59:04.600,1019.112242
1153335 *0001V,01/04/70 05:59:04.700,1019.111623
1153444 *0001V,01/04/70 05:59:04.800,1019.111213
1153537 *0001V,01/04/70 05:59:04.900,1019.111598
1153647 *0001V,01/04/70 05:59:05.000,1019.112236
1153740 *0001V,01/04/70 05:59:05.100,1019.111609
1153834 *0001V,01/04/70 05:59:05.200,1019.110653
1153943 *0001V,01/04/70 05:59:05.300,1019.110998
1154037 *0001V,01/04/70 05:59:05.400,1019.110670
1154146 *0001V,01/04/70 05:59:05.500,1019.111309
1154239 *0001V,01/04/70 05:59:05.600,1019.113161
1154333 *0001V,01/04/70 05:59:05.700,1019.113363
1154442 *0001V,01/04/70 05:59:05.800,1019.115165
1154536 *0001V,01/04/70 05:59:05.900,1019.115310
1154645 *0001V,01/04/70 05:59:06.000,1019.115238
1154739 *0001V,01/04/70 05:59:06.100,1019.116443
1154832 *0001V,01/04/70 05:59:06.200,1019.118275
1154941 *0001V,01/04/70 05:59:06.300,1019.119891
1155035 *0001V,01/04/70 05:59:06.400,1019.119406
1155144 *0001V,01/04/70 05:59:06.500,1019.116144
1155238 *0001V,01/04/70 05:59:06.600,1019.115641
1155347 *0001V,01/04/70 05:59:06.700,1019.115667
1155441 *0001V,01/04/70 05:59:06.800,1019.115086
1155534 *0001V,01/04/70 05:59:06.900,1019.113296
1155643 *0001V,01/04/70 05:59:07.000,1019.112452
1155737 *0001V,01/04/70 05:59:07.100,1019.113992
1155846 *0001V,01/04/70 05:59:07.200,1019.112042
1155940 *0001V,01/04/70 05:59:07.300,1019.110874
1156033 *0001V,01/04/70 05:59:07.400,1019.110157
1156143 *0001V,01/04/70 05:59:07.500,1019.110973
1156236 *0001V,01/04/70 05:59:07.600,1019.110664
1156345 *0001V,01/04/70 05:59:07.700,1019.110715
1156439 *0001V,01/04/70 05:59:07.800,1019.112156
1156533 *0001V,01/04/70 05:59:07.900,1019.112498
1156642 *0001V,01/04/70 05:59:08.000,1019.113945
1156735 *0001V,01/04/70 05:59:08.100,1019.115814
1156845 *0001V,01/04/70 05:59:08.200,1019.115359
1156938 *0001V,01/04/70 05:59:08.300,1019.114928
1157032 *0001V,01/04/70 05:59:08.400,1019.113343
1157141 *0001V,01/04/70 05:59:08.500,1019.112874
1157235 *0001V,01/04/70 05:59:08.600,1019.113296
1157344 *0001V,01/04/70 05:59:08.700,1019.115421
1157437 *0001V,01/04/70 05:59:08.800,1019.115612
1157547 *0001V,01/04/70 05:59:08.900,1019.114253
1157640 *0001V,01/04/70 05:59:09.000,1019.113857
1157734 *0001V,01/04/70 05:59:09.100,1019.115465
1157843 *0001V,01/04/70 05:59:09.200,1019.115338
1157937 *0001V,01/04/70 05:59:09.300,1019.115972
1158046 *0001V,01/04/70 05:59:09.400,1019.114772
1158139 *0001V,01/04/70 05:59:09.500,1019.112882
1158233 *0001V,01/04/70 05:59:09.600,1019.110999
1158342 *0001V,01/04/70 05:59:09.700,1019.108882
1158436 *0001V,01/04/70 05:59:09.800,1019.110818
1158545 *0001V,01/04/70 05:59:09.900,1019.111507
1158639 *0001V,01/04/70 05:59:10.000,1019.111370
1158732 *0001V,01/04/70 05:59:10.100,1019.112143
1158841 *0001V,01/04/70 05:59:10.200,1019.112820
1158935 *0001V,01/04/70 05:59:10.300,1019.114196
1159044 *0001V,01/04/70 05:59:10.400,1019.113001
1159138 *0001V,01/04/70 05:59:10.500,1019.113644
1159247 *0001V,01/04/70 05:59:10.600,1019.114168
1159341 *0001V,01/04/70 05:59:10.700,1019.114809
1159434 *0001V,01/04/70 05:59:10.800,1019.113467
1159543 *0001V,01/04/70 05:59:10.900,1019.116302
1159637 *0001V,01/04/70 05:59:11.000,1019.116275
1159746 *0001V,01/04/70 05:59:11.100,1019.115345
1159840 *0001V,01/04/70 05:59:11.200,1019.111121
1159933 *0001V,01/04/70 05:59:11.300,1019.106950
1200043 *0001V,01/04/70 05:59:11.400,1019.107833
1200136 *0001V,01/04/70 05:59:11.500,1019.108165
1200245 *0001V,01/04/70 05:59:11.600,1019.109069
1200339 *0001V,01/04/70 05:59:11.700,1019.107935
1200433 *0001V,01/04/70 05:59:11.800,1019.108868
1200542 *0001V,01/04/70 05:59:11.900,1019.108255
1200635 *0001V,01/04/70 05:59:12.000,1019.109057
1200745 *0001V,01/04/70 05:59:12.100,1019.110944
1200838 *0001V,01/04/70 05:59:12.200,1019.109404
1200932 *0001V,01/04/70 05:59:12.300,1019.108145
1201041 *0001V,01/04/70 05:59:12.400,1019.109640
1201135 *0001V,01/04/70 05:59:12.500,1019.109515
1201244 *0001V,01/04/70 05:59:12.600,1019.107961
1201337 *0001V,01/04/70 05:59:12.700,1019.107981
1201447 *0001V,01/04/70 05:59:12.800,1019.110746
1201540 *0001V,01/04/70 05:59:12.900,1019.109398
1201634 *0001V,01/04/70 05:59:13.000,1019.109171
1201743 *0001V,01/04/70 05:59:13.100,1019.109170
1201837 *0001V,01/04/70 05:59:13.200,1019.107979
1201946 *0001V,01/04/70 05:59:13.300,1019.108144
1202039 *0001V,01/04/70 05:59:13.400,1019.108840
1202133 *0001V,01/04/70 05:59:13.500,1019.108104
1202242 *0001V,01/04/70 05:59:13.600,1019.107145
1202336 *0001V,01/04/70 05:59:13.700,1019.107336
1202445 *0001V,01/04/70 05:59:13.800,1019.107533
1202539 *0001V,01/04/70 05:59:13.900,1019.108090
1202632 *0001V,01/04/70 05:59:14.000,1019.109272
1202741 *0001V,01/04/70 05:59:14.100,1019.109726
1202835 *0001V,01/04/70 05:59:14.200,1019.111716
1202944 *0001V,01/04/70 05:59:14.300,1019.110596
1203038 *0001V,01/04/70 05:59:14.400,1019.109610
1203131 *0001V,01/04/70 05:59:14.500,1019.109789
1203241 *0001V,01/04/70 05:59:14.600,1019.108966
1203334 *0001V,01/04/70 05:59:14.700,1019.108273
1203443 *0001V,01/04/70 05:59:14.800,1019.107615
1203537 *0001V,01/04/70 05:59:14.900,1019.106773
1203646 *0001V,01/04/70 05:59:15.000,1019.107487
1203740 *0001V,01/04/70 05:59:15.100,1019.107234
1203833 *0001V,01/04/70 05:59:15.200,1019.110078
1203943 *0001V,01/04/70 05:59:15.300,1019.111021
1204036 *0001V,01/04/70 05:59:15.400,1019.111233
1204145 *0001V,01/04/70 05:59:15.500,1019.111274
1204239 *0001V,01/04/70 05:59:15.600,1019.109537
1204333 *0001V,01/04/70 05:59:15.700,1019.108914
1204442 *0001V,01/04/70 05:59:15.800,1019.107387
1204535 *0001V,01/04/70 05:59:15.900,1019.107378
1204645 *0001V,01/04/70 05:59:16.000,1019.108991
1204738 *0001V,01/04/70 05:59:16.100,1019.108488
1204832 *0001V,01/04/70 05:59:16.200,1019.108394
1204941 *0001V,01/04/70 05:59:16.300,1019.108405
1205035 *0001V,01/04/70 05:59:16.400,1019.108332
1205144 *0001V,01/04/70 05:59:16.500,1019.109173
1205237 *0001V,01/04/70 05:59:16.600,1019.108735
1205347 *0001V,01/04/70 05:59:16.700,1019.106222
1205440 *0001V,01/04/70 05:59:16.800,1019.109835
1205534 *0001V,01/04/70 05:59:16.900,1019.107783
1205643 *0001V,01/04/70 05:59:17.000,1019.108788
1205737 *0001V,01/04/70 05:59:17.100,1019.109722
1205846 *0001V,01/04/70 05:59:17.200,1019.109697
1205939 *0001V,01/04/70 05:59:17.300,1019.108751
1206033 *0001V,01/04/70 05:59:17.400,1019.107451
1206142 *0001V,01/04/70 05:59:17.500,1019.106937
1206236 *0001V,01/04/70 05:59:17.600,1019.106863
1206345 *0001V,01/04/70 05:59:17.700,1019.106036
1206439 *0001V,01/04/70 05:59:17.800,1019.107382
1206532 *0001V,01/04/70 05:59:17.900,1019.110632
1206641 *0001V,01/04/70 05:59:18.000,1019.112200
1206735 *0001V,01/04/70 05:59:18.100,1019.113203
1206844 *0001V,01/04/70 05:59:18.200,1019.113450
1206938 *0001V,01/04/70 05:59:18.300,1019.113332
1207047 *0001V,01/04/70 05:59:18.400,1019.111503
1207141 *0001V,01/04/70 05:59:18.500,1019.112634
1207234 *0001V,01/04/70 05:59:18.600,1019.111277
1207343 *0001V,01/04/70 05:59:18.700,1019.110268
1207437 *0001V,01/04/70 05:59:18.800,1019.110774
1207546 *0001V,01/04/70 05:59:18.900,1019.110090
1207640 *0001V,01/04/70 05:59:19.000,1019.109780
1207733 *0001V,01/04/70 05:59:19.100,1019.109089
1207843 *0001V,01/04/70 05:59:19.200,1019.109412
1207936 *0001V,01/04/70 05:59:19.300,1019.110928
1208045 *0001V,01/04/70 05:59:19.400,1019.111081
1208139 *0001V,01/04/70 05:59:19.500,1019.110494
1208233 *0001V,01/04/70 05:59:19.600,1019.110202
1208342 *0001V,01/04/70 05:59:19.700,1019.110454
1208435 *0001V,01/04/70 05:59:19.800,1019.111467
1208545 *0001V,01/04/70 05:59:19.900,1019.111266
1208638 *0001V,01/04/70 05:59:20.000,1019.112103
1208732 *0001V,01/04/70 05:59:20.100,1019.111053
1208841 *0001V,01/04/70 05:59:20.200,1019.109799
1208935 *0001V,01/04/70 05:59:20.300,1019.110811
1209044 *0001V,01/04/70 05:59:20.400,1019.112156
1209137 *0001V,01/04/70 05:59:20.500,1019.111989
1209231 *0001V,01/04/70 05:59:20.600,1019.112671
1209340 *0001V,01/04/70 05:59:20.700,1019.115493
1209434 *0001V,01/04/70 05:59:20.800,1019.114792
1209543 *0001V,01/04/70 05:59:20.900,1019.114001
1209637 *0001V,01/04/70 05:59:21.000,1019.115573
1209746 *0001V,01/04/70 05:59:21.100,1019.115299
1209839 *0001V,01/04/70 05:59:21.200,1019.114489
1209933 *0001V,01/04/70 05:59:21.300,1019.113021
1210042 *0001V,01/04/70 05:59:21.400,1019.112511
1210136 *0001V,01/04/70 05:59:21.500,1019.111448
1210245 *0001V,01/04/70 05:59:21.600,1019.112161
1210339 *0001V,01/04/70 05:59:21.700,1019.113463
1210432 *0001V,01/04/70 05:59:21.800,1019.112419
1210541 *0001V,01/04/70 05:59:21.900,1019.106988
1210635 *0001V,01/04/70 05:59:22.000,1019.111684
1210744 *0001V,01/04/70 05:59:22.100,1019.112358
1210838 *0001V,01/04/70 05:59:22.200,1019.112089
1210931 *0001V,01/04/70 05:59:22.300,1019.110248
1211041 *0001V,01/04/70 05:59:22.400,1019.113524
1211134 *0001V,01/04/70 05:59:22.500,1019.115245
1211243 *0001V,01/04/70 05:59:22.600,1019.115730
1211337 *0001V,01/04/70 05:59:22.700,1019.113296
1211446 *0001V,01/04/70 05:59:22.800,1019.112137
1211540 *0001V,01/04/70 05:59:22.900,1019.114255
1211633 *0001V,01/04/70 05:59:23.000,1019.110059
1211743 *0001V,01/04/70 05:59:23.100,1019.106936
1211836 *0001V,01/04/70 05:59:23.200,1019.106789
1211945 *0001V,01/04/70 05:59:23.300,1019.107649
1212039 *0001V,01/04/70 05:59:23.400,1019.109745
1212133 *0001V,01/04/70 05:59:23.500,1019.108808
1212242 *0001V,01/04/70 05:59:23.600,1019.109197
1212335 *0001V,01/04/70 05:59:23.700,1019.110008
1212445 *0001V,01/04/70 05:59:23.800,1019.111820
1212538 *0001V,01/04/70 05:59:23.900,1019.113749
1212632 *0001V,01/04/70 05:59:24.000,1019.113529
1212741 *0001V,01/04/70 05:59:24.100,1019.112737
1212835 *0001V,01/04/70 05:59:24.200,1019.112354
1212944 *0001V,01/04/70 05:59:24.300,1019.111486
1213037 *0001V,01/04/70 05:59:24.400,1019.110903
1213131 *0001V,01/04/70 05:59:24.500,1019.111674
1213240 *0001V,01/04/70 05:59:24.600,1019.110996
1213334 *0001V,01/04/70 05:59:24.700,1019.112247
1213443 *0001V,01/04/70 05:59:24.800,1019.112446
1213537 *0001V,01/04/70 05:59:24.900,1019.112220
1213646 *0001V,01/04/70 05:59:25.000,1019.112655
1213739 *0001V,01/04/70 05:59:25.100,1019.112405
1213833 *0001V,01/04/70 05:59:25.200,1019.112447
1213942 *0001V,01/04/70 05:59:25.300,1019.112413
1214036 *0001V,01/04/70 05:59:25.400,1019.111465
1214145 *0001V,01/04/70 05:59:25.500,1019.112297
1214239 *0001V,01/04/70 05:59:25.600,1019.112807
1214332 *0001V,01/04/70 05:59:25.700,1019.115298
1214441 *0001V,01/04/70 05:59:25.800,1019.116939
1214535 *0001V,01/04/70 05:59:25.900,1019.114326
1214644 *0001V,01/04/70 05:59:26.000,1019.114666
1214738 *0001V,01/04/70 05:59:26.100,1019.116210
1214831 *0001V,01/04/70 05:59:26.200,1019.116566
1214941 *0001V,01/04/70 05:59:26.300,1019.115983
1215034 *0001V,01/04/70 05:59:26.400,1019.115932
1215143 *0001V,01/04/70 05:59:26.500,1019.117772
1215237 *0001V,01/04/70 05:59:26.600,1019.117814
1215346 *0001V,01/04/70 05:59:26.700,1019.117525
1215440 *0001V,01/04/70 05:59:26.800,1019.117484
1215533 *0001V,01/04/70 05:59:26.900,1019.117698
1215643 *0001V,01/04/70 05:59:27.000,1019.117046
1215736 *0001V,01/04/70 05:59:27.100,1019.116927
1215845 *0001V,01/04/70 05:59:27.200,1019.117389
1215939 *0001V,01/04/70 05:59:27.300,1019.117293
1216033 *0001V,01/04/70 05:59:27.400,1019.117744
1216142 *0001V,01/04/70 05:59:27.500,1019.118237
1216235 *0001V,01/04/70 05:59:27.600,1019.117778
1216345 *0001V,01/04/70 05:59:27.700,1019.118500
1216438 *0001V,01/04/70 05:59:27.800,1019.117575
1216532 *0001V,01/04/70 05:59:27.900,1019.117830
1216641 *0001V,01/04/70 05:59:28.000,1019.115422
1216735 *0001V,01/04/70 05:59:28.100,1019.113746
1216844 *0001V,01/04/70 05:59:28.200,1019.115176
1216937 *0001V,01/04/70 05:59:28.300,1019.117024
1217047 *0001V,01/04/70 05:59:28.400,1019.119314
1217140 *0001V,01/04/70 05:59:28.500,1019.120611
1217234 *0001V,01/04/70 05:59:28.600,1019.118743
1217343 *0001V,01/04/70 05:59:28.700,1019.118354
1217437 *0001V,01/04/70 05:59:28.800,1019.119395
1217546 *0001V,01/04/70 05:59:28.900,1019.119572
1217639 *0001V,01/04/70 05:59:29.000,1019.118722
1217733 *0001V,01/04/70 05:59:29.100,1019.118615
1217842 *0001V,01/04/70 05:59:29.200,1019.120097
1217936 *0001V,01/04/70 05:59:29.300,1019.121074
1218045 *0001V,01/04/70 05:59:29.400,1019.120291
1218139 *0001V,01/04/70 05:59:29.500,1019.121103
1218232 *0001V,01/04/70 05:59:29.600,1019.119502
1218341 *0001V,01/04/70 05:59:29.700,1019.119792
1218435 *0001V,01/04/70 05:59:29.800,1019.120746
1218544 *0001V,01/04/70 05:59:29.900,1019.121914
1218638 *0001V,01/04/70 05:59:30.000,1019.121879
1218731 *0001V,01/04/70 05:59:30.100,1019.120633
1218841 *0001V,01/04/70 05:59:30.200,1019.117588
1218934 *0001V,01/04/70 05:59:30.300,1019.117239
1219043 *0001V,01/04/70 05:59:30.400,1019.117817
1219137 *0001V,01/04/70 05:59:30.500,1019.118321
1219246 *0001V,01/04/70 05:59:30.600,1019.117172
1219340 *0001V,01/04/70 05:59:30.700,1019.116894
1219433 *0001V,01/04/70 05:59:30.800,1019.117100
1219543 *0001V,01/04/70 05:59:30.900,1019.116711
1219636 *0001V,01/04/70 05:59:31.000,1019.116743
1219745 *0001V,01/04/70 05:59:31.100,1019.115546
1219839 *0001V,01/04/70 05:59:31.200,1019.116701
1219933 *0001V,01/04/70 05:59:31.300,1019.117240
1220042 *0001V,01/04/70 05:59:31.400,1019.116639
1220135 *0001V,01/04/70 05:59:31.500,1019.115721
1220245 *0001V,01/04/70 05:59:31.600,1019.115455
1220338 *0001V,01/04/70 05:59:31.700,1019.114611
1220432 *0001V,01/04/70 05:59:31.800,1019.116835
1220541 *0001V,01/04/70 05:59:31.900,1019.115526
1220635 *0001V,01/04/70 05:59:32.000,1019.114328
1220744 *0001V,01/04/70 05:59:32.100,1019.113639
1220837 *0001V,01/04/70 05:59:32.200,1019.113084
1220931 *0001V,01/04/70 05:59:32.300,1019.112638
1221040 *0001V,01/04/70 05:59:32.400,1019.114178
1221134 *0001V,01/04/70 05:59:32.500,1019.116920
1221243 *0001V,01/04/70 05:59:32.600,1019.120399
1221337 *0001V,01/04/70 05:59:32.700,1019.124787
1221446 *0001V,01/04/70 05:59:32.800,1019.121967
1221539 *0001V,01/04/70 05:59:32.900,1019.120623
1221633 *0001V,01/04/70 05:59:33.000,1019.118925
1221742 *0001V,01/04/70 05:59:33.100,1019.119600
1221836 *0001V,01/04/70 05:59:33.200,1019.117447
1221945 *0001V,01/04/70 05:59:33.300,1019.117677
1222039 *0001V,01/04/70 05:59:33.400,1019.117244
1222132 *0001V,01/04/70 05:59:33.500,1019.118218
1222241 *0001V,01/04/70 05:59:33.600,1019.119852
1222335 *0001V,01/04/70 05:59:33.700,1019.120448
1222444 *0001V,01/04/70 05:59:33.800,1019.120168
1222538 *0001V,01/04/70 05:59:33.900,1019.119827
1222631 *0001V,01/04/70 05:59:34.000,1019.119370
1222741 *0001V,01/04/70 05:59:34.100,1019.119349
1222834 *0001V,01/04/70 05:59:34.200,1019.118127
1222943 *0001V,01/04/70 05:59:34.300,1019.118500
1223037 *0001V,01/04/70 05:59:34.400,1019.119259
1223146 *0001V,01/04/70 05:59:34.500,1019.119338
1223240 *0001V,01/04/70 05:59:34.600,1019.118571
1223333 *0001V,01/04/70 05:59:34.700,1019.117747
1223443 *0001V,01/04/70 05:59:34.800,1019.118493
1223536 *0001V,01/04/70 05:59:34.900,1019.119644
1223645 *0001V,01/04/70 05:59:35.000,1019.120406
1223739 *0001V,01/04/70 05:59:35.100,1019.120451
1223833 *0001V,01/04/70 05:59:35.200,1019.119509
1223942 *0001V,01/04/70 05:59:35.300,1019.117202
1224035 *0001V,01/04/70 05:59:35.400,1019.116579
1224145 *0001V,01/04/70 05:59:35.500,1019.117133
1224238 *0001V,01/04/70 05:59:35.600,1019.116664
1224332 *0001V,01/04/70 05:59:35.700,1019.117416
1224441 *0001V,01/04/70 05:59:35.800,1019.117485
1224535 *0001V,01/04/70 05:59:35.900,1019.117672
1224644 *0001V,01/04/70 05:59:36.000,1019.119147
1224737 *0001V,01/04/70 05:59:36.100,1019.117466
1224831 *0001V,01/04/70 05:59:36.200,1019.117017
1224940 *0001V,01/04/70 05:59:36.300,1019.116432
1225034 *0001V,01/04/70 05:59:36.400,1019.116110
1225143 *0001V,01/04/70 05:59:36.500,1019.115309
1225237 *0001V,01/04/70 05:59:36.600,1019.116375
1225346 *0001V,01/04/70 05:59:36.700,1019.116145
1225439 *0001V,01/04/70 05:59:36.800,1019.116915
1225533 *0001V,01/04/70 05:59:36.900,1019.117754
1225642 *0001V,01/04/70 05:59:37.000,1019.118478
1225736 *0001V,01/04/70 05:59:37.100,1019.118934
1225845 *0001V,01/04/70 05:59:37.200,1019.118772
1225939 *0001V,01/04/70 05:59:37.300,1019.118253
1226032 *0001V,01/04/70 05:59:37.400,1019.120124
1226141 *0001V,01/04/70 05:59:37.500,1019.119874
1226235 *0001V,01/04/70 05:59:37.600,1019.119837
1226344 *0001V,01/04/70 05:59:37.700,1019.119956
1226438 *0001V,01/04/70 05:59:37.800,1019.119560
1226531 *0001V,01/04/70 05:59:37.900,1019.118561
1226641 *0001V,01/04/70 05:59:38.000,1019.117956
1226734 *0001V,01/04/70 05:59:38.100,1019.117728
1226843 *0001V,01/04/70 05:59:38.200,1019.116942
1226937 *0001V,01/04/70 05:59:38.300,1019.116008
1227046 *0001V,01/04/70 05:59:38.400,1019.116660
1227140 *0001V,01/04/70 05:59:38.500,1019.118005
1227233 *0001V,01/04/70 05:59:38.600,1019.117932
1227343 *0001V,01/04/70 05:59:38.700,1019.117169
1227436 *0001V,01/04/70 05:59:38.800,1019.116202
1227545 *0001V,01/04/70 05:59:38.900,1019.115771
1227639 *0001V,01/04/70 05:59:39.000,1019.115974
1227733 *0001V,01/04/70 05:59:39.100,1019.115376
1227842 *0001V,01/04/70 05:59:39.200,1019.116735
1227935 *0001V,01/04/70 05:59:39.300,1019.119239
1228045 *0001V,01/04/70 05:59:39.400,1019.119082
1228138 *0001V,01/04/70 05:59:39.500,1019.119047
1228232 *0001V,01/04/70 05:59:39.600,1019.118357
1228341 *0001V,01/04/70 05:59:39.700,1019.117915
1228435 *0001V,01/04/70 05:59:39.800,1019.116767
1228544 *0001V,01/04/70 05:59:39.900,1019.116827
1228637 *0001V,01/04/70 05:59:40.000,1019.116832
1228747 *0001V,01/04/70 05:59:40.100,1019.117310
1228840 *0001V,01/04/70 05:59:40.200,1019.118294
1228934 *0001V,01/04/70 05:59:40.300,1019.119026
1229043 *0001V,01/04/70 05:59:40.400,1019.118918
1229137 *0001V,01/04/70 05:59:40.500,1019.118212
1229246 *0001V,01/04/70 05:59:40.600,1019.118142
1229339 *0001V,01/04/70 05:59:40.700,1019.118324
1229433 *0001V,01/04/70 05:59:40.800,1019.117621
1229542 *0001V,01/04/70 05:59:40.900,1019.117256
1229636 *0001V,01/04/70 05:59:41.000,1019.118036
1229745 *0001V,01/04/70 05:59:41.100,1019.118406
1229839 *0001V,01/04/70 05:59:41.200,1019.118737
1229932 *0001V,01/04/70 05:59:41.300,1019.118116
1230041 *0001V,01/04/70 05:59:41.400,1019.118797
1230135 *0001V,01/04/70 05:59:41.500,1019.119689
1230244 *0001V,01/04/70 05:59:41.600,1019.119790
1230338 *0001V,01/04/70 05:59:41.700,1019.119172
1230431 *0001V,01/04/70 05:59:41.800,1019.118108
1230541 *0001V,01/04/70 05:59:41.900,1019.115716
1230634 *0001V,01/04/70 05:59:42.000,1019.116822
1230743 *0001V,01/04/70 05:59:42.100,1019.115173
1230837 *0001V,01/04/70 05:59:42.200,1019.116775
1230946 *0001V,01/04/70 05:59:42.300,1019.116178
1231040 *0001V,01/04/70 05:59:42.400,1019.115332
1231133 *0001V,01/04/70 05:59:42.500,1019.115792
1231243 *0001V,01/04/70 05:59:42.600,1019.117665
1231336 *0001V,01/04/70 05:59:42.700,1019.117074
1231445 *0001V,01/04/70 05:59:42.800,1019.116066
1231539 *0001V,01/04/70 05:59:42.900,1019.116518
1231633 *0001V,01/04/70 05:59:43.000,1019.115894
1231742 *0001V,01/04/70 05:59:43.100,1019.117732
1231835 *0001V,01/04/70 05:59:43.200,1019.119506
1231945 *0001V,01/04/70 05:59:43.300,1019.118200
1232038 *0001V,01/04/70 05:59:43.400,1019.117358
1232132 *0001V,01/04/70 05:59:43.500,1019.116277
1232241 *0001V,01/04/70 05:59:43.600,1019.114999
1232335 *0001V,01/04/70 05:59:43.700,1019.114857
1232444 *0001V,01/04/70 05:59:43.800,1019.115641
1232537 *0001V,01/04/70 05:59:43.900,1019.116391
1232647 *0001V,01/04/70 05:59:44.000,1019.116506
1232740 *0001V,01/04/70 05:59:44.100,1019.116291
1232834 *0001V,01/04/70 05:59:44.200,1019.116643
1232943 *0001V,01/04/70 05:59:44.300,1019.115344
1233037 *0001V,01/04/70 05:59:44.400,1019.114895
1233146 *0001V,01/04/70 05:59:44.500,1019.115127
1233239 *0001V,01/04/70 05:59:44.600,1019.115838
1233333 *0001V,01/04/70 05:59:44.700,1019.118003
1233442 *0001V,01/04/70 05:59:44.800,1019.117599
1233536 *0001V,01/04/70 05:59:44.900,1019.122619
1233645 *0001V,01/04/70 05:59:45.000,1019.124901
1233739 *0001V,01/04/70 05:59:45.100,1019.122527
1233832 *0001V,01/04/70 05:59:45.200,1019.116390
1233941 *0001V,01/04/70 05:59:45.300,1019.112999
1234035 *0001V,01/04/70 05:59:45.400,1019.111505
1234144 *0001V,01/04/70 05:59:45.500,1019.109560
1234238 *0001V,01/04/70 05:59:45.600,1019.110801
1234331 *0001V,01/04/70 05:59:45.700,1019.113495
1234441 *0001V,01/04/70 05:59:45.800,1019.115225
1234534 *0001V,01/04/70 05:59:45.900,1019.113818
1234643 *0001V,01/04/70 05:59:46.000,1019.112496
1234737 *0001V,01/04/70 05:59:46.100,1019.113722
1234846 *0001V,01/04/70 05:59:46.200,1019.113945
1234940 *0001V,01/04/70 05:59:46.300,1019.116966
1235033 *0001V,01/04/70 05:59:46.400,1019.117810
1235143 *0001V,01/04/70 05:59:46.500,1019.116797
1235236 *0001V,01/04/70 05:59:46.600,1019.117089
1235345 *0001V,01/04/70 05:59:46.700,1019.117707
1235439 *0001V,01/04/70 05:59:46.800,1019.117737
1235533 *0001V,01/04/70 05:59:46.900,1019.116623
1235642 *0001V,01/04/70 05:59:47.000,1019.117990
1235735 *0001V,01/04/70 05:59:47.100,1019.117735
1235845 *0001V,01/04/70 05:59:47.200,1019.116389
1235938 *0001V,01/04/70 05:59:47.300,1019.117563
1236032 *0001V,01/04/70 05:59:47.400,1019.117936
1236141 *0001V,01/04/70 05:59:47.500,1019.117974
1236235 *0001V,01/04/70 05:59:47.600,1019.119337
1236344 *0001V,01/04/70 05:59:47.700,1019.119605
1236437 *0001V,01/04/70 05:59:47.800,1019.118392
1236547 *0001V,01/04/70 05:59:47.900,1019.117087
1236640 *0001V,01/04/70 05:59:48.000,1019.117118
1236734 *0001V,01/04/70 05:59:48.100,1019.116057
1236843 *0001V,01/04/70 05:59:48.200,1019.115835
1236937 *0001V,01/04/70 05:59:48.300,1019.115653
1237046 *0001V,01/04/70 05:59:48.400,1019.115337
1237139 *0001V,01/04/70 05:59:48.500,1019.115174
1237233 *0001V,01/04/70 05:59:48.600,1019.113549
1237342 *0001V,01/04/70 05:59:48.700,1019.111979
1237436 *0001V,01/04/70 05:59:48.800,1019.111552
1237545 *0001V,01/04/70 05:59:48.900,1019.111138
1237639 *0001V,01/04/70 05:59:49.000,1019.111576
1237732 *0001V,01/04/70 05:59:49.100,1019.111046
1237841 *0001V,01/04/70 05:59:49.200,1019.112008
1237935 *0001V,01/04/70 05:59:49.300,1019.112339
1238044 *0001V,01/04/70 05:59:49.400,1019.111111
1238138 *0001V,01/04/70 05:59:49.500,1019.112202
1238231 *0001V,01/04/70 05:59:49.600,1019.112066
1238341 *0001V,01/04/70 05:59:49.700,1019.112212
1238434 *0001V,01/04/70 05:59:49.800,1019.112215
1238543 *0001V,01/04/70 05:59:49.900,1019.114766
1238637 *0001V,01/04/70 05:59:50.000,1019.115010
1238746 *0001V,01/04/70 05:59:50.100,1019.114230
1238840 *0001V,01/04/70 05:59:50.200,1019.116812
1238933 *0001V,01/04/70 05:59:50.300,1019.117949
1239043 *0001V,01/04/70 05:59:50.400,1019.117687
1239136 *0001V,01/04/70 05:59:50.500,1019.117706
1239245 *0001V,01/04/70 05:59:50.600,1019.117298
1239339 *0001V,01/04/70 05:59:50.700,1019.114947
1239433 *0001V,01/04/70 05:59:50.800,1019.114224
1239542 *0001V,01/04/70 05:59:50.900,1019.114761
1239635 *0001V,01/04/70 05:59:51.000,1019.113913
1239745 *0001V,01/04/70 05:59:51.100,1019.114524
1239838 *0001V,01/04/70 05:59:51.200,1019.113149
1239932 *0001V,01/04/70 05:59:51.300,1019.110074
1240041 *0001V,01/04/70 05:59:51.400,1019.109727
1240135 *0001V,01/04/70 05:59:51.500,1019.110568
1240244 *0001V,01/04/70 05:59:51.600,1019.110102
1240337 *0001V,01/04/70 05:59:51.700,1019.108027
1240431 *0001V,01/04/70 05:59:51.800,1019.108426
1240540 *0001V,01/04/70 05:59:51.900,1019.109323
1240634 *0001V,01/04/70 05:59:52.000,1019.109905
1240743 *0001V,01/04/70 05:59:52.100,1019.111108
1240837 *0001V,01/04/70 05:59:52.200,1019.113320
1240946 *0001V,01/04/70 05:59:52.300,1019.110152
1241039 *0001V,01/04/70 05:59:52.400,1019.110937
1241133 *0001V,01/04/70 05:59:52.500,1019.109583
1241242 *0001V,01/04/70 05:59:52.600,1019.109095
1241336 *0001V,01/04/70 05:59:52.700,1019.107666
1241445 *0001V,01/04/70 05:59:52.800,1019.107114
1241539 *0001V,01/04/70 05:59:52.900,1019.106731
1241632 *0001V,01/04/70 05:59:53.000,1019.109036
1241741 *0001V,01/04/70 05:59:53.100,1019.106759
1241835 *0001V,01/04/70 05:59:53.200,1019.104787
1241944 *0001V,01/04/70 05:59:53.300,1019.102374
1242038 *0001V,01/04/70 05:59:53.400,1019.104012
1242131 *0001V,01/04/70 05:59:53.500,1019.102850
1242241 *0001V,01/04/70 05:59:53.600,1019.105393
1242334 *0001V,01/04/70 05:59:53.700,1019.109158
1242443 *0001V,01/04/70 05:59:53.800,1019.112327
1242537 *0001V,01/04/70 05:59:53.900,1019.113488
1242646 *0001V,01/04/70 05:59:54.000,1019.112339
1242740 *0001V,01/04/70 05:59:54.100,1019.110410
1242833 *0001V,01/04/70 05:59:54.200,1019.108836
1242943 *0001V,01/04/70 05:59:54.300,1019.109516
1243036 *0001V,01/04/70 05:59:54.400,1019.108880
1243145 *0001V,01/04/70 05:59:54.500,1019.109944
1243239 *0001V,01/04/70 05:59:54.600,1019.110178
1243333 *0001V,01/04/70 05:59:54.700,1019.111023
1243442 *0001V,01/04/70 05:59:54.800,1019.112732
1243535 *0001V,01/04/70 05:59:54.900,1019.109497
1243645 *0001V,01/04/70 05:59:55.000,1019.111584
1243738 *0001V,01/04/70 05:59:55.100,1019.110918
1243832 *0001V,01/04/70 05:59:55.200,1019.110872
1243941 *0001V,01/04/70 05:59:55.300,1019.110193
1244035 *0001V,01/04/70 05:59:55.400,1019.107040
1244144 *0001V,01/04/70 05:59:55.500,1019.103964
1244237 *0001V,01/04/70 05:59:55.600,1019.105959
1244347 *0001V,01/04/70 05:59:55.700,1019.105571
1244440 *0001V,01/04/70 05:59:55.800,1019.105020
1244534 *0001V,01/04/70 05:59:55.900,1019.106198
1244643 *0001V,01/04/70 05:59:56.000,1019.106883
1244737 *0001V,01/04/70 05:59:56.100,1019.106234
1244846 *0001V,01/04/70 05:59:56.200,1019.104456
1244939 *0001V,01/04/70 05:59:56.300,1019.104522
1245033 *0001V,01/04/70 05:59:56.400,1019.105178
1245142 *0001V,01/04/70 05:59:56.500,1019.106287
1245236 *0001V,01/04/70 05:59:56.600,1019.104010
1245345 *0001V,01/04/70 05:59:56.700,1019.102486
1245439 *0001V,01/04/70 05:59:56.800,1019.109113
1245532 *0001V,01/04/70 05:59:56.900,1019.107080
1245641 *0001V,01/04/70 05:59:57.000,1019.107321
1245735 *0001V,01/04/70 05:59:57.100,1019.105433
1245844 *0001V,01/04/70 05:59:57.200,1019.105901
1245938 *0001V,01/04/70 05:59:57.300,1019.106453
1246031 *0001V,01/04/70 05:59:57.400,1019.106990
1246141 *0001V,01/04/70 05:59:57.500,1019.105795
1246234 *0001V,01/04/70 05:59:57.600,1019.105519
1246343 *0001V,01/04/70 05:59:57.700,1019.104678
1246437 *0001V,01/04/70 05:59:57.800,1019.102181
1246546 *0001V,01/04/70 05:59:57.900,1019.103127
1246640 *0001V,01/04/70 05:59:58.000,1019.105836
1246733 *0001V,01/04/70 05:59:58.100,1019.107165
1246843 *0001V,01/04/70 05:59:58.200,1019.105455
1246936 *0001V,01/04/70 05:59:58.300,1019.105405
1247045 *0001V,01/04/70 05:59:58.400,1019.105387
1247139 *0001V,01/04/70 05:59:58.500,1019.108278
1247233 *0001V,01/04/70 05:59:58.600,1019.108780
1247342 *0001V,01/04/70 05:59:58.700,1019.108015
1247435 *0001V,01/04/70 05:59:58.800,1019.106572
1247545 *0001V,01/04/70 05:59:58.900,1019.106500
1247638 *0001V,01/04/70 05:59:59.000,1019.106490
1247732 *0001V,01/04/70 05:59:59.100,1019.107049
1247841 *0001V,01/04/70 05:59:59.200,1019.106869
1247935 *0001V,01/04/70 05:59:59.300,1019.106020
1248044 *0001V,01/04/70 05:59:59.400,1019.106596
1248137 *0001V,01/04/70 05:59:59.500,1019.108972
1248247 *0001V,01/04/70 05:59:59.600,1019.109960
1248340 *0001V,01/04/70 05:59:59.700,1019.108817
1248434 *0001V,01/04/70 05:59:59.800,1019.107777
1248543 *0001V,01/04/70 05:59:59.900,1019.106831
1248637 *0001V,01/04/70 06:00:00.000,1019.106286
1248746 *0001V,01/04/70 06:00:00.100,1019.106163
1248839 *0001V,01/04/70 06:00:00.200,1019.108813
1248933 *0001V,01/04/70 06:00:00.300,1019.108136
1249042 *0001V,01/04/70 06:00:00.400,1019.109572
1249136 *0001V,01/04/70 06:00:00.500,1019.108158
1249245 *0001V,01/04/70 06:00:00.600,1019.107199
1249339 *0001V,01/04/70 06:00:00.700,1019.108979
1249432 *0001V,01/04/70 06:00:00.800,1019.109747
1249541 *0001V,01/04/70 06:00:00.900,1019.109730
1249635 *0001V,01/04/70 06:00:01.000,1019.109020
1249744 *0001V,01/04/70 06:00:01.100,1019.111880
1249838 *0001V,01/04/70 06:00:01.200,1019.111763
1249931 *0001V,01/04/70 06:00:01.300,1019.109506
1250041 *0001V,01/04/70 06:00:01.400,1019.107635
1250134 *0001V,01/04/70 06:00:01.500,1019.103889
1250243 *0001V,01/04/70 06:00:01.600,1019.102673
1250337 *0001V,01/04/70 06:00:01.700,1019.101092
1250446 *0001V,01/04/70 06:00:01.800,1019.104560
1250540 *0001V,01/04/70 06:00:01.900,1019.106475
1250633 *0001V,01/04/70 06:00:02.000,1019.107571
1250743 *0001V,01/04/70 06:00:02.100,1019.108098
1250836 *0001V,01/04/70 06:00:02.200,1019.107939
1250945 *0001V,01/04/70 06:00:02.300,1019.107107
1251039 *0001V,01/04/70 06:00:02.400,1019.107738
1251133 *0001V,01/04/70 06:00:02.500,1019.107748
1251242 *0001V,01/04/70 06:00:02.600,1019.106424
1251335 *0001V,01/04/70 06:00:02.700,1019.106733
1251445 *0001V,01/04/70 06:00:02.800,1019.106559
1251538 *0001V,01/04/70 06:00:02.900,1019.107556
1251632 *0001V,01/04/70 06:00:03.000,1019.108375
1251741 *0001V,01/04/70 06:00:03.100,1019.109274
1251835 *0001V,01/04/70 06:00:03.200,1019.108135
1251944 *0001V,01/04/70 06:00:03.300,1019.105540
1252037 *0001V,01/04/70 06:00:03.400,1019.103529
1252131 *0001V,01/04/70 06:00:03.500,1019.105147
1252240 *0001V,01/04/70 06:00:03.600,1019.105743
1252334 *0001V,01/04/70 06:00:03.700,1019.107666
1252443 *0001V,01/04/70 06:00:03.800,1019.107706
1252537 *0001V,01/04/70 06:00:03.900,1019.106539
1252646 *0001V,01/04/70 06:00:04.000,1019.108982
1252739 *0001V,01/04/70 06:00:04.100,1019.110370
1252833 *0001V,01/04/70 06:00:04.200,1019.109594
1252942 *0001V,01/04/70 06:00:04.300,1019.107914
1253036 *0001V,01/04/70 06:00:04.400,1019.106680
1253145 *0001V,01/04/70 06:00:04.500,1019.106955
1253239 *0001V,01/04/70 06:00:04.600,1019.108042
1253332 *0001V,01/04/70 06:00:04.700,1019.107140
1253441 *0001V,01/04/70 06:00:04.800,1019.107670
1253535 *0001V,01/04/70 06:00:04.900,1019.105699
1253644 *0001V,01/04/70 06:00:05.000,1019.103727
1253738 *0001V,01/04/70 06:00:05.100,1019.104640
1253831 *0001V,01/04/70 06:00:05.200,1019.106818
1253941 *0001V,01/04/70 06:00:05.300,1019.107439
1254034 *0001V,01/04/70 06:00:05.400,1019.106904
1254143 *0001V,01/04/70 06:00:05.500,1019.106199
1254237 *0001V,01/04/70 06:00:05.600,1019.107279
1254346 *0001V,01/04/70 06:00:05.700,1019.108178
1254440 *0001V,01/04/70 06:00:05.800,1019.107334
1254533 *0001V,01/04/70 06:00:05.900,1019.104622
1254643 *0001V,01/04/70 06:00:06.000,1019.106241
1254736 *0001V,01/04/70 06:00:06.100,1019.107149
1254845 *0001V,01/04/70 06:00:06.200,1019.107352
1254939 *0001V,01/04/70 06:00:06.300,1019.106165
1255033 *0001V,01/04/70 06:00:06.400,1019.107268
1255142 *0001V,01/04/70 06:00:06.500,1019.107021
1255235 *0001V,01/04/70 06:00:06.600,1019.107203
1255345 *0001V,01/04/70 06:00:06.700,1019.107058
1255438 *0001V,01/04/70 06:00:06.800,1019.106449
1255532 *0001V,01/04/70 06:00:06.900,1019.107575
1255641 *0001V,01/04/70 06:00:07.000,1019.109265
1255735 *0001V,01/04/70 06:00:07.100,1019.110529
1255844 *0001V,01/04/70 06:00:07.200,1019.110385
1255937 *0001V,01/04/70 06:00:07.300,1019.109416
1256031 *0001V,01/04/70 06:00:07.400,1019.109003
1256140 *0001V,01/04/70 06:00:07.500,1019.105350
1256234 *0001V,01/04/70 06:00:07.600,1019.105847
1256343 *0001V,01/04/70 06:00:07.700,1019.105564
1256437 *0001V,01/04/70 06:00:07.800,1019.106662
1256546 *0001V,01/04/70 06:00:07.900,1019.108666
1256639 *0001V,01/04/70 06:00:08.000,1019.109900
1256733 *0001V,01/04/70 06:00:08.100,1019.112031
1256842 *0001V,01/04/70 06:00:08.200,1019.112792
1256936 *0001V,01/04/70 06:00:08.300,1019.109509
1257045 *0001V,01/04/70 06:00:08.400,1019.107361
1257139 *0001V,01/04/70 06:00:08.500,1019.107647
1257232 *0001V,01/04/70 06:00:08.600,1019.108780
1257342 *0001V,01/04/70 06:00:08.700,1019.109189
1257435 *0001V,01/04/70 06:00:08.800,1019.110290
1257544 *0001V,01/04/70 06:00:08.900,1019.109480
1257638 *0001V,01/04/70 06:00:09.000,1019.109985
1257732 *0001V,01/04/70 06:00:09.100,1019.110243
1257841 *0001V,01/04/70 06:00:09.200,1019.110527
1257934 *0001V,01/04/70 06:00:09.300,1019.111297
1258044 *0001V,01/04/70 06:00:09.400,1019.110726
1258137 *0001V,01/04/70 06:00:09.500,1019.111641
1258231 *0001V,01/04/70 06:00:09.600,1019.111702
1258340 *0001V,01/04/70 06:00:09.700,1019.111246
1258434 *0001V,01/04/70 06:00:09.800,1019.110463
1258543 *0001V,01/04/70 06:00:09.900,1019.112294
1258636 *0001V,01/04/70 06:00:10.000,1019.113477
1258746 *0001V,01/04/70 06:00:10.100,1019.114768
1258839 *0001V,01/04/70 06:00:10.200,1019.117709
1258933 *0001V,01/04/70 06:00:10.300,1019.116276
1259042 *0001V,01/04/70 06:00:10.400,1019.115083
1259136 *0001V,01/04/70 06:00:10.500,1019.115783
1259245 *0001V,01/04/70 06:00:10.600,1019.113743
1259338 *0001V,01/04/70 06:00:10.700,1019.112694
1259432 *0001V,01/04/70 06:00:10.800,1019.112615
1259541 *0001V,01/04/70 06:00:10.900,1019.114289
1259635 *0001V,01/04/70 06:00:11.000,1019.113589
1259744 *0001V,01/04/70 06:00:11.100,1019.112428
1259838 *0001V,01/04/70 06:00:11.200,1019.113991
1259947 *0001V,01/04/70 06:00:11.300,1019.115829
1300040 *0001V,01/04/70 06:00:11.400,1019.115306
1300134 *0001V,01/04/70 06:00:11.500,1019.113964
1300243 *0001V,01/04/70 06:00:11.600,1019.114851
1300337 *0001V,01/04/70 06:00:11.700,1019.116114
1300446 *0001V,01/04/70 06:00:11.800,1019.113321
1300540 *0001V,01/04/70 06:00:11.900,1019.113821
1300633 *0001V,01/04/70 06:00:12.000,1019.114272
1300742 *0001V,01/04/70 06:00:12.100,1019.112567
1300836 *0001V,01/04/70 06:00:12.200,1019.111923
1300945 *0001V,01/04/70 06:00:12.300,1019.110998
1301039 *0001V,01/04/70 06:00:12.400,1019.110929
1301132 *0001V,01/04/70 06:00:12.500,1019.109971
1301242 *0001V,01/04/70 06:00:12.600,1019.110396
1301335 *0001V,01/04/70 06:00:12.700,1019.112377
1301444 *0001V,01/04/70 06:00:12.800,1019.111671
1301538 *0001V,01/04/70 06:00:12.900,1019.110868
1301632 *0001V,01/04/70 06:00:13.000,1019.111782
1301741 *0001V,01/04/70 06:00:13.100,1019.112796
1301834 *0001V,01/04/70 06:00:13.200,1019.114051
1301944 *0001V,01/04/70 06:00:13.300,1019.114296
1302037 *0001V,01/04/70 06:00:13.400,1019.116265
1302146 *0001V,01/04/70 06:00:13.500,1019.113968
1302240 *0001V,01/04/70 06:00:13.600,1019.109893
1302334 *0001V,01/04/70 06:00:13.700,1019.113103
1302443 *0001V,01/04/70 06:00:13.800,1019.113874
1302536 *0001V,01/04/70 06:00:13.900,1019.112898
1302646 *0001V,01/04/70 06:00:14.000,1019.110939
1302739 *0001V,01/04/70 06:00:14.100,1019.111063
1302833 *0001V,01/04/70 06:00:14.200,1019.115241
1302942 *0001V,01/04/70 06:00:14.300,1019.119590
1303036 *0001V,01/04/70 06:00:14.400,1019.120951
1303145 *0001V,01/04/70 06:00:14.500,1019.114862
1303238 *0001V,01/04/70 06:00:14.600,1019.110881
1303332 *0001V,01/04/70 06:00:14.700,1019.109154
1303441 *0001V,01/04/70 06:00:14.800,1019.106435
1303535 *0001V,01/04/70 06:00:14.900,1019.108866
1303644 *0001V,01/04/70 06:00:15.000,1019.107885
1303738 *0001V,01/04/70 06:00:15.100,1019.109829
1303831 *0001V,01/04/70 06:00:15.200,1019.111599
1303940 *0001V,01/04/70 06:00:15.300,1019.114601
1304034 *0001V,01/04/70 06:00:15.400,1019.114616
1304143 *0001V,01/04/70 06:00:15.500,1019.113519
1304237 *0001V,01/04/70 06:00:15.600,1019.115794
1304346 *0001V,01/04/70 06:00:15.700,1019.116617
1304440 *0001V,01/04/70 06:00:15.800,1019.117811
1304533 *0001V,01/04/70 06:00:15.900,1019.118060
1304642 *0001V,01/04/70 06:00:16.000,1019.119540
1304736 *0001V,01/04/70 06:00:16.100,1019.118504
1304845 *0001V,01/04/70 06:00:16.200,1019.113084
1304939 *0001V,01/04/70 06:00:16.300,1019.112410
1305032 *0001V,01/04/70 06:00:16.400,1019.113198
1305142 *0001V,01/04/70 06:00:16.500,1019.112173
1305235 *0001V,01/04/70 06:00:16.600,1019.111502
1305344 *0001V,01/04/70 06:00:16.700,1019.112107
1305438 *0001V,01/04/70 06:00:16.800,1019.112898
1305532 *0001V,01/04/70 06:00:16.900,1019.111303
1305641 *0001V,01/04/70 06:00:17.000,1019.112091
1305734 *0001V,01/04/70 06:00:17.100,1019.113939
1305844 *0001V,01/04/70 06:00:17.200,1019.112067
1305937 *0001V,01/04/70 06:00:17.300,1019.111684
1306046 *0001V,01/04/70 06:00:17.400,1019.111210
1306140 *0001V,01/04/70 06:00:17.500,1019.109644
1306234 *0001V,01/04/70 06:00:17.600,1019.109868
1306343 *0001V,01/04/70 06:00:17.700,1019.109353
1306436 *0001V,01/04/70 06:00:17.800,1019.109437
1306546 *0001V,01/04/70 06:00:17.900,1019.110067
1306639 *0001V,01/04/70 06:00:18.000,1019.109605
1306733 *0001V,01/04/70 06:00:18.100,1019.110754
1306842 *0001V,01/04/70 06:00:18.200,1019.110667
1306936 *0001V,01/04/70 06:00:18.300,1019.110197
1307045 *0001V,01/04/70 06:00:18.400,1019.109925
1307138 *0001V,01/04/70 06:00:18.500,1019.109739
1307232 *0001V,01/04/70 06:00:18.600,1019.110796
1307341 *0001V,01/04/70 06:00:18.700,1019.112686
1307435 *0001V,01/04/70 06:00:18.800,1019.113056
1307544 *0001V,01/04/70 06:00:18.900,1019.111460
1307638 *0001V,01/04/70 06:00:19.000,1019.108597
1307747 *0001V,01/04/70 06:00:19.100,1019.108172
1307840 *0001V,01/04/70 06:00:19.200,1019.108114
1307934 *0001V,01/04/70 06:00:19.300,1019.107663
1308043 *0001V,01/04/70 06:00:19.400,1019.108089
1308137 *0001V,01/04/70 06:00:19.500,1019.108811
1308246 *0001V,01/04/70 06:00:19.600,1019.109159
1308340 *0001V,01/04/70 06:00:19.700,1019.110036
1308433 *0001V,01/04/70 06:00:19.800,1019.111293
1308542 *0001V,01/04/70 06:00:19.900,1019.111057
1308636 *0001V,01/04/70 06:00:20.000,1019.110045
1308745 *0001V,01/04/70 06:00:20.100,1019.110606
1308839 *0001V,01/04/70 06:00:20.200,1019.112040
1308932 *0001V,01/04/70 06:00:20.300,1019.111722
1309042 *0001V,01/04/70 06:00:20.400,1019.112124
1309135 *0001V,01/04/70 06:00:20.500,1019.112358
1309244 *0001V,01/04/70 06:00:20.600,1019.110462
1309338 *0001V,01/04/70 06:00:20.700,1019.109023
1309432 *0001V,01/04/70 06:00:20.800,1019.107914
1309541 *0001V,01/04/70 06:00:20.900,1019.109260
1309634 *0001V,01/04/70 06:00:21.000,1019.108779
1309744 *0001V,01/04/70 06:00:21.100,1019.109538
1309837 *0001V,01/04/70 06:00:21.200,1019.109094
1309946 *0001V,01/04/70 06:00:21.300,1019.108751
1310040 *0001V,01/04/70 06:00:21.400,1019.110755
1310134 *0001V,01/04/70 06:00:21.500,1019.110552
1310243 *0001V,01/04/70 06:00:21.600,1019.110906
1310336 *0001V,01/04/70 06:00:21.700,1019.110732
1310446 *0001V,01/04/70 06:00:21.800,1019.112227
1310539 *0001V,01/04/70 06:00:21.900,1019.110254
1310633 *0001V,01/04/70 06:00:22.000,1019.109831
1310742 *0001V,01/04/70 06:00:22.100,1019.110718
1310836 *0001V,01/04/70 06:00:22.200,1019.111579
1310945 *0001V,01/04/70 06:00:22.300,1019.110866
1311038 *0001V,01/04/70 06:00:22.400,1019.109582
1311132 *0001V,01/04/70 06:00:22.500,1019.109766
1311241 *0001V,01/04/70 06:00:22.600,1019.108098
1311335 *0001V,01/04/70 06:00:22.700,1019.107869
1311444 *0001V,01/04/70 06:00:22.800,1019.106994
1311538 *0001V,01/04/70 06:00:22.900,1019.107359
1311631 *0001V,01/04/70 06:00:23.000,1019.107616
1311740 *0001V,01/04/70 06:00:23.100,1019.109466
1311834 *0001V,01/04/70 06:00:23.200,1019.109247
1311943 *0001V,01/04/70 06:00:23.300,1019.109965
1312037 *0001V,01/04/70 06:00:23.400,1019.109848
1312146 *0001V,01/04/70 06:00:23.500,1019.110124
1312240 *0001V,01/04/70 06:00:23.600,1019.110335
1312333 *0001V,01/04/70 06:00:23.700,1019.109483
1312442 *0001V,01/04/70 06:00:23.800,1019.109360
1312536 *0001V,01/04/70 06:00:23.900,1019.109743
1312645 *0001V,01/04/70 06:00:24.000,1019.109801
1312739 *0001V,01/04/70 06:00:24.100,1019.109252
1312832 *0001V,01/04/70 06:00:24.200,1019.109161
1312942 *0001V,01/04/70 06:00:24.300,1019.110327
1313035 *0001V,01/04/70 06:00:24.400,1019.109111
1313144 *0001V,01/04/70 06:00:24.500,1019.109691
1313238 *0001V,01/04/70 06:00:24.600,1019.110252
1313332 *0001V,01/04/70 06:00:24.700,1019.108667
1313441 *0001V,01/04/70 06:00:24.800,1019.109501
1313534 *0001V,01/04/70 06:00:24.900,1019.109100
1313644 *0001V,01/04/70 06:00:25.000,1019.110948
1313737 *0001V,01/04/70 06:00:25.100,1019.110834
1313846 *0001V,01/04/70 06:00:25.200,1019.110744
1313940 *0001V,01/04/70 06:00:25.300,1019.109851
1314034 *0001V,01/04/70 06:00:25.400,1019.109692
1314143 *0001V,01/04/70 06:00:25.500,1019.109092
1314236 *0001V,01/04/70 06:00:25.600,1019.107757
1314346 *0001V,01/04/70 06:00:25.700,1019.107347
1314439 *0001V,01/04/70 06:00:25.800,1019.106929
1314533 *0001V,01/04/70 06:00:25.900,1019.108550
1314642 *0001V,01/04/70 06:00:26.000,1019.108912
1314736 *0001V,01/04/70 06:00:26.100,1019.108941
1314845 *0001V,01/04/70 06:00:26.200,1019.108812
1314938 *0001V,01/04/70 06:00:26.300,1019.110246
1315032 *0001V,01/04/70 06:00:26.400,1019.110975
1315141 *0001V,01/04/70 06:00:26.500,1019.110832
1315235 *0001V,01/04/70 06:00:26.600,1019.109872
1315344 *0001V,01/04/70 06:00:26.700,1019.109116
1315438 *0001V,01/04/70 06:00:26.800,1019.109387
1315531 *0001V,01/04/70 06:00:26.900,1019.108801
1315640 *0001V,01/04/70 06:00:27.000,1019.108040
1315734 *0001V,01/04/70 06:00:27.100,1019.108618
1315843 *0001V,01/04/70 06:00:27.200,1019.108222
1315937 *0001V,01/04/70 06:00:27.300,1019.109560
1316046 *0001V,01/04/70 06:00:27.400,1019.109918
1316140 *0001V,01/04/70 06:00:27.500,1019.109876
1316233 *0001V,01/04/70 06:00:27.600,1019.108556
1316342 *0001V,01/04/70 06:00:27.700,1019.107543
1316436 *0001V,01/04/70 06:00:27.800,1019.108514
1316545 *0001V,01/04/70 06:00:27.900,1019.109736
1316639 *0001V,01/04/70 06:00:28.000,1019.109339
1316732 *0001V,01/04/70 06:00:28.100,1019.108280
1316842 *0001V,01/04/70 06:00:28.200,1019.108907
1316935 *0001V,01/04/70 06:00:28.300,1019.108433
1317044 *0001V,01/04/70 06:00:28.400,1019.109666
1317138 *0001V,01/04/70 06:00:28.500,1019.110603
1317232 *0001V,01/04/70 06:00:28.600,1019.109584
1317341 *0001V,01/04/70 06:00:28.700,1019.110662
1317434 *0001V,01/04/70 06:00:28.800,1019.112186
1317544 *0001V,01/04/70 06:00:28.900,1019.114416
1317637 *0001V,01/04/70 06:00:29.000,1019.113347
1317746 *0001V,01/04/70 06:00:29.100,1019.110917
1317840 *0001V,01/04/70 06:00:29.200,1019.106571
1317934 *0001V,01/04/70 06:00:29.300,1019.105464
1318043 *0001V,01/04/70 06:00:29.400,1019.107652
1318136 *0001V,01/04/70 06:00:29.500,1019.108719
1318246 *0001V,01/04/70 06:00:29.600,1019.109291
1318339 *0001V,01/04/70 06:00:29.700,1019.110255
1318433 *0001V,01/04/70 06:00:29.800,1019.111096
1318542 *0001V,01/04/70 06:00:29.900,1019.112317
1318636 *0001V,01/04/70 06:00:30.000,1019.111553
1318745 *0001V,01/04/70 06:00:30.100,1019.109672
1318838 *0001V,01/04/70 06:00:30.200,1019.111758
1318932 *0001V,01/04/70 06:00:30.300,1019.111663
1319041 *0001V,01/04/70 06:00:30.400,1019.110302
1319135 *0001V,01/04/70 06:00:30.500,1019.111143
1319244 *0001V,01/04/70 06:00:30.600,1019.111055
1319338 *0001V,01/04/70 06:00:30.700,1019.109142
1319431 *0001V,01/04/70 06:00:30.800,1019.109662
1319540 *0001V,01/04/70 06:00:30.900,1019.109159
1319634 *0001V,01/04/70 06:00:31.000,1019.107485
1319743 *0001V,01/04/70 06:00:31.100,1019.107283
1319837 *0001V,01/04/70 06:00:31.200,1019.107707
1319946 *0001V,01/04/70 06:00:31.300,1019.109055
1320040 *0001V,01/04/70 06:00:31.400,1019.109627
1320133 *0001V,01/04/70 06:00:31.500,1019.109419
1320242 *0001V,01/04/70 06:00:31.600,1019.110402
1320336 *0001V,01/04/70 06:00:31.700,1019.110821
1320445 *0001V,01/04/70 06:00:31.800,1019.111079
1320539 *0001V,01/04/70 06:00:31.900,1019.110393
1320632 *0001V,01/04/70 06:00:32.000,1019.109641
1320742 *0001V,01/04/70 06:00:32.100,1019.108550
1320835 *0001V,01/04/70 06:00:32.200,1019.108150
1320944 *0001V,01/04/70 06:00:32.300,1019.109247
1321038 *0001V,01/04/70 06:00:32.400,1019.109210
1321132 *0001V,01/04/70 06:00:32.500,1019.108843
1321241 *0001V,01/04/70 06:00:32.600,1019.110264
1321334 *0001V,01/04/70 06:00:32.700,1019.111493
1321444 *0001V,01/04/70 06:00:32.800,1019.110710
1321537 *0001V,01/04/70 06:00:32.900,1019.111862
1321646 *0001V,01/04/70 06:00:33.000,1019.111025
1321740 *0001V,01/04/70 06:00:33.100,1019.109569
1321834 *0001V,01/04/70 06:00:33.200,1019.110775
1321943 *0001V,01/04/70 06:00:33.300,1019.110405
1322036 *0001V,01/04/70 06:00:33.400,1019.110937
1322146 *0001V,01/04/70 06:00:33.500,1019.110485
1322239 *0001V,01/04/70 06:00:33.600,1019.109501
1322333 *0001V,01/04/70 06:00:33.700,1019.110833
1322442 *0001V,01/04/70 06:00:33.800,1019.111485
1322536 *0001V,01/04/70 06:00:33.900,1019.111612
1322645 *0001V,01/04/70 06:00:34.000,1019.110242
1322738 *0001V,01/04/70 06:00:34.100,1019.110585
1322832 *0001V,01/04/70 06:00:34.200,1019.110002
1322941 *0001V,01/04/70 06:00:34.300,1019.110962
1323035 *0001V,01/04/70 06:00:34.400,1019.109734
1323144 *0001V,01/04/70 06:00:34.500,1019.109829
1323238 *0001V,01/04/70 06:00:34.600,1019.112134
1323331 *0001V,01/04/70 06:00:34.700,1019.113208
1323440 *0001V,01/04/70 06:00:34.800,1019.111910
1323534 *0001V,01/04/70 06:00:34.900,1019.111740
1323643 *0001V,01/04/70 06:00:35.000,1019.110406
1323737 *0001V,01/04/70 06:00:35.100,1019.108501
1323846 *0001V,01/04/70 06:00:35.200,1019.108259
1323940 *0001V,01/04/70 06:00:35.300,1019.107500
1324033 *0001V,01/04/70 06:00:35.400,1019.107825
1324142 *0001V,01/04/70 06:00:35.500,1019.107401
1324236 *0001V,01/04/70 06:00:35.600,1019.106528
1324345 *0001V,01/04/70 06:00:35.700,1019.107510
1324439 *0001V,01/04/70 06:00:35.800,1019.107860
1324532 *0001V,01/04/70 06:00:35.900,1019.109147
1324642 *0001V,01/04/70 06:00:36.000,1019.111027
1324735 *0001V,01/04/70 06:00:36.100,1019.111391
1324844 *0001V,01/04/70 06:00:36.200,1019.111493
1324938 *0001V,01/04/70 06:00:36.300,1019.112086
1325032 *0001V,01/04/70 06:00:36.400,1019.112445
1325141 *0001V,01/04/70 06:00:36.500,1019.113517
1325234 *0001V,01/04/70 06:00:36.600,1019.112825
1325344 *0001V,01/04/70 06:00:36.700,1019.110869
1325437 *0001V,01/04/70 06:00:36.800,1019.109676
1325546 *0001V,01/04/70 06:00:36.900,1019.109957
1325640 *0001V,01/04/70 06:00:37.000,1019.110068
1325734 *0001V,01/04/70 06:00:37.100,1019.110543
1325843 *0001V,01/04/70 06:00:37.200,1019.110243
1325936 *0001V,01/04/70 06:00:37.300,1019.108477
1326046 *0001V,01/04/70 06:00:37.400,1019.106758
1326139 *0001V,01/04/70 06:00:37.500,1019.106926
1326233 *0001V,01/04/70 06:00:37.600,1019.107379
1326342 *0001V,01/04/70 06:00:37.700,1019.108273
1326436 *0001V,01/04/70 06:00:37.800,1019.106944
1326545 *0001V,01/04/70 06:00:37.900,1019.107615
1326638 *0001V,01/04/70 06:00:38.000,1019.109007
1326732 *0001V,01/04/70 06:00:38.100,1019.108739
1326841 *0001V,01/04/70 06:00:38.200,1019.106518
1326935 *0001V,01/04/70 06:00:38.300,1019.105783
1327044 *0001V,01/04/70 06:00:38.400,1019.105396
1327138 *0001V,01/04/70 06:00:38.500,1019.104610
1327247 *0001V,01/04/70 06:00:38.600,1019.106080
1327340 *0001V,01/04/70 06:00:38.700,1019.106703
1327434 *0001V,01/04/70 06:00:38.800,1019.106221
1327543 *0001V,01/04/70 06:00:38.900,1019.106156
1327637 *0001V,01/04/70 06:00:39.000,1019.105501
1327746 *0001V,01/04/70 06:00:39.100,1019.105889
1327840 *0001V,01/04/70 06:00:39.200,1019.105914
1327933 *0001V,01/04/70 06:00:39.300,1019.106328
1328042 *0001V,01/04/70 06:00:39.400,1019.107158
1328136 *0001V,01/04/70 06:00:39.500,1019.107016
1328245 *0001V,01/04/70 06:00:39.600,1019.107143
1328339 *0001V,01/04/70 06:00:39.700,1019.107749
1328432 *0001V,01/04/70 06:00:39.800,1019.108470
1328542 *0001V,01/04/70 06:00:39.900,1019.110149
1328635 *0001V,01/04/70 06:00:40.000,1019.108918
1328744 *0001V,01/04/70 06:00:40.100,1019.108805
1328838 *0001V,01/04/70 06:00:40.200,1019.108208
1328932 *0001V,01/04/70 06:00:40.300,1019.106196
1329041 *0001V,01/04/70 06:00:40.400,1019.108025
1329134 *0001V,01/04/70 06:00:40.500,1019.105973
1329244 *0001V,01/04/70 06:00:40.600,1019.104618
1329337 *0001V,01/04/70 06:00:40.700,1019.103482
1329446 *0001V,01/04/70 06:00:40.800,1019.104201
1329540 *0001V,01/04/70 06:00:40.900,1019.106678
1329634 *0001V,01/04/70 06:00:41.000,1019.107543
1329743 *0001V,01/04/70 06:00:41.100,1019.105477
1329836 *0001V,01/04/70 06:00:41.200,1019.103255
1329946 *0001V,01/04/70 06:00:41.300,1019.105011
1330039 *0001V,01/04/70 06:00:41.400,1019.106921
1330133 *0001V,01/04/70 06:00:41.500,1019.106416
1330242 *0001V,01/04/70 06:00:41.600,1019.105244
1330336 *0001V,01/04/70 06:00:41.700,1019.103305
1330445 *0001V,01/04/70 06:00:41.800,1019.104816
1330538 *0001V,01/04/70 06:00:41.900,1019.105267
1330632 *0001V,01/04/70 06:00:42.000,1019.104586
1330741 *0001V,01/04/70 06:00:42.100,1019.106072
1330835 *0001V,01/04/70 06:00:42.200,1019.109393
1330944 *0001V,01/04/70 06:00:42.300,1019.107463
1331038 *0001V,01/04/70 06:00:42.400,1019.105623
1331147 *0001V,01/04/70 06:00:42.500,1019.103466
1331240 *0001V,01/04/70 06:00:42.600,1019.101333
1331334 *0001V,01/04/70 06:00:42.700,1019.100820
1331443 *0001V,01/04/70 06:00:42.800,1019.101257
1331537 *0001V,01/04/70 06:00:42.900,1019.101356
1331646 *0001V,01/04/70 06:00:43.000,1019.100377
1331740 *0001V,01/04/70 06:00:43.100,1019.101302
1331833 *0001V,01/04/70 06:00:43.200,1019.103375
1331942 *0001V,01/04/70 06:00:43.300,1019.103844
1332036 *0001V,01/04/70 06:00:43.400,1019.103756
1332145 *0001V,01/04/70 06:00:43.500,1019.101174
1332239 *0001V,01/04/70 06:00:43.600,1019.099978
1332332 *0001V,01/04/70 06:00:43.700,1019.100682
1332442 *0001V,01/04/70 06:00:43.800,1019.100359
1332535 *0001V,01/04/70 06:00:43.900,1019.100634
1332644 *0001V,01/04/70 06:00:44.000,1019.100433
1332738 *0001V,01/04/70 06:00:44.100,1019.101510
1332832 *0001V,01/04/70 06:00:44.200,1019.102544
1332941 *0001V,01/04/70 06:00:44.300,1019.103720
1333034 *0001V,01/04/70 06:00:44.400,1019.104352
1333144 *0001V,01/04/70 06:00:44.500,1019.103377
1333237 *0001V,01/04/70 06:00:44.600,1019.103430
1333346 *0001V,01/04/70 06:00:44.700,1019.104941
1333440 *0001V,01/04/70 06:00:44.800,1019.105295
1333534 *0001V,01/04/70 06:00:44.900,1019.105184
1333643 *0001V,01/04/70 06:00:45.000,1019.105238
1333736 *0001V,01/04/70 06:00:45.100,1019.104734
1333846 *0001V,01/04/70 06:00:45.200,1019.104093
1333939 *0001V,01/04/70 06:00:45.300,1019.104737
1334033 *0001V,01/04/70 06:00:45.400,1019.102835
1334142 *0001V,01/04/70 06:00:45.500,1019.103062
1334236 *0001V,01/04/70 06:00:45.600,1019.105658
1334345 *0001V,01/04/70 06:00:45.700,1019.103472
1334438 *0001V,01/04/70 06:00:45.800,1019.103162
1334532 *0001V,01/04/70 06:00:45.900,1019.102238
1334641 *0001V,01/04/70 06:00:46.000,1019.104280
1334735 *0001V,01/04/70 06:00:46.100,1019.102991
1334844 *0001V,01/04/70 06:00:46.200,1019.101158
1334938 *0001V,01/04/70 06:00:46.300,1019.102596
1335031 *0001V,01/04/70 06:00:46.400,1019.102125
1335140 *0001V,01/04/70 06:00:46.500,1019.103330
1335234 *0001V,01/04/70 06:00:46.600,1019.103647
1335343 *0001V,01/04/70 06:00:46.700,1019.103438
1335437 *0001V,01/04/70 06:00:46.800,1019.102547
1335546 *0001V,01/04/70 06:00:46.900,1019.101213
1335640 *0001V,01/04/70 06:00:47.000,1019.102214
1335733 *0001V,01/04/70 06:00:47.100,1019.101536
1335842 *0001V,01/04/70 06:00:47.200,1019.102414
1335936 *0001V,01/04/70 06:00:47.300,1019.102836
1336045 *0001V,01/04/70 06:00:47.400,1019.103264
1336139 *0001V,01/04/70 06:00:47.500,1019.103358
1336232 *0001V,01/04/70 06:00:47.600,1019.104534
1336342 *0001V,01/04/70 06:00:47.700,1019.103022
1336435 *0001V,01/04/70 06:00:47.800,1019.102137
1336544 *0001V,01/04/70 06:00:47.900,1019.101475
1336638 *0001V,01/04/70 06:00:48.000,1019.102028
1336732 *0001V,01/04/70 06:00:48.100,1019.100844
1336841 *0001V,01/04/70 06:00:48.200,1019.102439
1336934 *0001V,01/04/70 06:00:48.300,1019.101815
1337044 *0001V,01/04/70 06:00:48.400,1019.101883
1337137 *0001V,01/04/70 06:00:48.500,1019.101977
1337246 *0001V,01/04/70 06:00:48.600,1019.102113
1337340 *0001V,01/04/70 06:00:48.700,1019.102589
1337434 *0001V,01/04/70 06:00:48.800,1019.101111
1337543 *0001V,01/04/70 06:00:48.900,1019.100686
1337636 *0001V,01/04/70 06:00:49.000,1019.102448
1337746 *0001V,01/04/70 06:00:49.100,1019.101986
1337839 *0001V,01/04/70 06:00:49.200,1019.099408
1337933 *0001V,01/04/70 06:00:49.300,1019.099464
1338042 *0001V,01/04/70 06:00:49.400,1019.098256
1338136 *0001V,01/04/70 06:00:49.500,1019.099690
1338245 *0001V,01/04/70 06:00:49.600,1019.100308
1338338 *0001V,01/04/70 06:00:49.700,1019.100177
1338432 *0001V,01/04/70 06:00:49.800,1019.102612
1338541 *0001V,01/04/70 06:00:49.900,1019.101851
1338635 *0001V,01/04/70 06:00:50.000,1019.102151
1338744 *0001V,01/04/70 06:00:50.100,1019.101083
1338838 *0001V,01/04/70 06:00:50.200,1019.101689
1338931 *0001V,01/04/70 06:00:50.300,1019.100783
1339040 *0001V,01/04/70 06:00:50.400,1019.100842
1339134 *0001V,01/04/70 06:00:50.500,1019.101606
1339243 *0001V,01/04/70 06:00:50.600,1019.102141
1339337 *0001V,01/04/70 06:00:50.700,1019.103739
1339446 *0001V,01/04/70 06:00:50.800,1019.104145
1339540 *0001V,01/04/70 06:00:50.900,1019.103725
1339633 *0001V,01/04/70 06:00:51.000,1019.102990
1339742 *0001V,01/04/70 06:00:51.100,1019.102756
1339836 *0001V,01/04/70 06:00:51.200,1019.100782
1339945 *0001V,01/04/70 06:00:51.300,1019.098486
1340039 *0001V,01/04/70 06:00:51.400,1019.098926
1340132 *0001V,01/04/70 06:00:51.500,1019.099251
1340242 *0001V,01/04/70 06:00:51.600,1019.097980
1340335 *0001V,01/04/70 06:00:51.700,1019.097060
1340444 *0001V,01/04/70 06:00:51.800,1019.098595
1340538 *0001V,01/04/70 06:00:51.900,1019.098878
1340632 *0001V,01/04/70 06:00:52.000,1019.099581
1340741 *0001V,01/04/70 06:00:52.100,1019.101420
1340834 *0001V,01/04/70 06:00:52.200,1019.099413
1340944 *0001V,01/04/70 06:00:52.300,1019.099946
1341037 *0001V,01/04/70 06:00:52.400,1019.101143
1341131 *0001V,01/04/70 06:00:52.500,1019.100412
1341240 *0001V,01/04/70 06:00:52.600,1019.101609
1341334 *0001V,01/04/70 06:00:52.700,1019.099734
1341443 *0001V,01/04/70 06:00:52.800,1019.100299
1341536 *0001V,01/04/70 06:00:52.900,1019.100529
1341646 *0001V,01/04/70 06:00:53.000,1019.099469
1341739 *0001V,01/04/70 06:00:53.100,1019.100050
1341833 *0001V,01/04/70 06:00:53.200,1019.102018
1341942 *0001V,01/04/70 06:00:53.300,1019.101635
1342036 *0001V,01/04/70 06:00:53.400,1019.100990
1342145 *0001V,01/04/70 06:00:53.500,1019.102306
1342238 *0001V,01/04/70 06:00:53.600,1019.102493
1342332 *0001V,01/04/70 06:00:53.700,1019.101416
1342441 *0001V,01/04/70 06:00:53.800,1019.101517
1342535 *0001V,01/04/70 06:00:53.900,1019.101159
1342644 *0001V,01/04/70 06:00:54.000,1019.100082
1342738 *0001V,01/04/70 06:00:54.100,1019.101227
1342831 *0001V,01/04/70 06:00:54.200,1019.100389
1342940 *0001V,01/04/70 06:00:54.300,1019.101751
1343034 *0001V,01/04/70 06:00:54.400,1019.102800
1343143 *0001V,01/04/70 06:00:54.500,1019.104422
1343237 *0001V,01/04/70 06:00:54.600,1019.105212
1343346 *0001V,01/04/70 06:00:54.700,1019.105109
1343440 *0001V,01/04/70 06:00:54.800,1019.105701
1343533 *0001V,01/04/70 06:00:54.900,1019.104418
1343642 *0001V,01/04/70 06:00:55.000,1019.103938
1343736 *0001V,01/04/70 06:00:55.100,1019.104595
1343845 *0001V,01/04/70 06:00:55.200,1019.104030
1343939 *0001V,01/04/70 06:00:55.300,1019.101977
1344032 *0001V,01/04/70 06:00:55.400,1019.102224
1344142 *0001V,01/04/70 06:00:55.500,1019.100776
1344235 *0001V,01/04/70 06:00:55.600,1019.101514
1344344 *0001V,01/04/70 06:00:55.700,1019.103513
1344438 *0001V,01/04/70 06:00:55.800,1019.103330
1344532 *0001V,01/04/70 06:00:55.900,1019.104913
1344641 *0001V,01/04/70 06:00:56.000,1019.105253
1344734 *0001V,01/04/70 06:00:56.100,1019.105808
1344844 *0001V,01/04/70 06:00:56.200,1019.105311
1344937 *0001V,01/04/70 06:00:56.300,1019.103557
1345046 *0001V,01/04/70 06:00:56.400,1019.104154
1345140 *0001V,01/04/70 06:00:56.500,1019.104474
1345234 *0001V,01/04/70 06:00:56.600,1019.103724
1345343 *0001V,01/04/70 06:00:56.700,1019.103540
1345436 *0001V,01/04/70 06:00:56.800,1019.102844
1345546 *0001V,01/04/70 06:00:56.900,1019.102924
1345639 *0001V,01/04/70 06:00:57.000,1019.102952
1345733 *0001V,01/04/70 06:00:57.100,1019.104449
1345842 *0001V,01/04/70 06:00:57.200,1019.103889
1345936 *0001V,01/04/70 06:00:57.300,1019.105377
1346045 *0001V,01/04/70 06:00:57.400,1019.105491
1346138 *0001V,01/04/70 06:00:57.500,1019.103273
1346232 *0001V,01/04/70 06:00:57.600,1019.102626
1346341 *0001V,01/04/70 06:00:57.700,1019.102629
1346435 *0001V,01/04/70 06:00:57.800,1019.103312
1346544 *0001V,01/04/70 06:00:57.900,1019.103303
1346638 *0001V,01/04/70 06:00:58.000,1019.102133
1346731 *0001V,01/04/70 06:00:58.100,1019.100465
1346840 *0001V,01/04/70 06:00:58.200,1019.101023
1346934 *0001V,01/04/70 06:00:58.300,1019.101530
1347043 *0001V,01/04/70 06:00:58.400,1019.102047
1347137 *0001V,01/04/70 06:00:58.500,1019.101455
1347246 *0001V,01/04/70 06:00:58.600,1019.100586
1347340 *0001V,01/04/70 06:00:58.700,1019.101610
1347433 *0001V,01/04/70 06:00:58.800,1019.100972
1347542 *0001V,01/04/70 06:00:58.900,1019.100956
1347636 *0001V,01/04/70 06:00:59.000,1019.100840
1347745 *0001V,01/04/70 06:00:59.100,1019.101229
1347839 *0001V,01/04/70 06:00:59.200,1019.102058
1347932 *0001V,01/04/70 06:00:59.300,1019.101443
1348042 *0001V,01/04/70 06:00:59.400,1019.100764
1348135 *0001V,01/04/70 06:00:59.500,1019.101633
1348244 *0001V,01/04/70 06:00:59.600,1019.103034
1348338 *0001V,01/04/70 06:00:59.700,1019.103005
1348432 *0001V,01/04/70 06:00:59.800,1019.102222
1348541 *0001V,01/04/70 06:00:59.900,1019.103128
1348634 *0001V,01/04/70 06:01:00.000,1019.104475
1348744 *0001V,01/04/70 06:01:00.100,1019.104237
1348837 *0001V,01/04/70 06:01:00.200,1019.103513
1348946 *0001V,01/04/70 06:01:00.300,1019.102455
1349040 *0001V,01/04/70 06:01:00.400,1019.101598
1349134 *0001V,01/04/70 06:01:00.500,1019.101732
1349243 *0001V,01/04/70 06:01:00.600,1019.101183
1349336 *0001V,01/04/70 06:01:00.700,1019.100541
1349446 *0001V,01/04/70 06:01:00.800,1019.100677
1349539 *0001V,01/04/70 06:01:00.900,1019.101768
1349633 *0001V,01/04/70 06:01:01.000,1019.102289
1349742 *0001V,01/04/70 06:01:01.100,1019.101737
1349836 *0001V,01/04/70 06:01:01.200,1019.101946
1349945 *0001V,01/04/70 06:01:01.300,1019.099128
1350038 *0001V,01/04/70 06:01:01.400,1019.097793
1350132 *0001V,01/04/70 06:01:01.500,1019.098243
1350241 *0001V,01/04/70 06:01:01.600,1019.096409
1350335 *0001V,01/04/70 06:01:01.700,1019.097001
1350444 *0001V,01/04/70 06:01:01.800,1019.097425
1350538 *0001V,01/04/70 06:01:01.900,1019.096538
1350631 *0001V,01/04/70 06:01:02.000,1019.097368
1350740 *0001V,01/04/70 06:01:02.100,1019.100337
1350834 *0001V,01/04/70 06:01:02.200,1019.099774
1350943 *0001V,01/04/70 06:01:02.300,1019.098173
1351037 *0001V,01/04/70 06:01:02.400,1019.097447
1351146 *0001V,01/04/70 06:01:02.500,1019.096551
1351240 *0001V,01/04/70 06:01:02.600,1019.097959
1351333 *0001V,01/04/70 06:01:02.700,1019.098357
1351442 *0001V,01/04/70 06:01:02.800,1019.099141
1351536 *0001V,01/04/70 06:01:02.900,1019.097621
1351645 *0001V,01/04/70 06:01:03.000,1019.097308
1351739 *0001V,01/04/70 06:01:03.100,1019.097708
1351832 *0001V,01/04/70 06:01:03.200,1019.097148
1351942 *0001V,01/04/70 06:01:03.300,1019.097953
1352035 *0001V,01/04/70 06:01:03.400,1019.098994
1352144 *0001V,01/04/70 06:01:03.500,1019.098851
1352238 *0001V,01/04/70 06:01:03.600,1019.098008
1352332 *0001V,01/04/70 06:01:03.700,1019.097065
1352441 *0001V,01/04/70 06:01:03.800,1019.096229
1352534 *0001V,01/04/70 06:01:03.900,1019.098092
1352644 *0001V,01/04/70 06:01:04.000,1019.097288
1352737 *0001V,01/04/70 06:01:04.100,1019.097176
1352831 *0001V,01/04/70 06:01:04.200,1019.099718
1352940 *0001V,01/04/70 06:01:04.300,1019.098397
1353034 *0001V,01/04/70 06:01:04.400,1019.100729
1353143 *0001V,01/04/70 06:01:04.500,1019.102079
1353236 *0001V,01/04/70 06:01:04.600,1019.101857
1353346 *0001V,01/04/70 06:01:04.700,1019.101392
1353439 *0001V,01/04/70 06:01:04.800,1019.099593
1353533 *0001V,01/04/70 06:01:04.900,1019.098918
1353642 *0001V,01/04/70 06:01:05.000,1019.098176
1353736 *0001V,01/04/70 06:01:05.100,1019.098302
1353845 *0001V,01/04/70 06:01:05.200,1019.098140
1353938 *0001V,01/04/70 06:01:05.300,1019.096633
1354032 *0001V,01/04/70 06:01:05.400,1019.097405
1354141 *0001V,01/04/70 06:01:05.500,1019.097600
1354235 *0001V,01/04/70 06:01:05.600,1019.098051
1354344 *0001V,01/04/70 06:01:05.700,1019.097527
1354438 *0001V,01/04/70 06:01:05.800,1019.097563
1354531 *0001V,01/04/70 06:01:05.900,1019.095568
1354640 *0001V,01/04/70 06:01:06.000,1019.092014
1354734 *0001V,01/04/70 06:01:06.100,1019.093221
1354843 *0001V,01/04/70 06:01:06.200,1019.095297
1354937 *0001V,01/04/70 06:01:06.300,1019.097409
1355046 *0001V,01/04/70 06:01:06.400,1019.098757
1355140 *0001V,01/04/70 06:01:06.500,1019.098847
1355233 *0001V,01/04/70 06:01:06.600,1019.099427
1355342 *0001V,01/04/70 06:01:06.700,1019.094492
1355436 *0001V,01/04/70 06:01:06.800,1019.093306
1355545 *0001V,01/04/70 06:01:06.900,1019.095517
1355639 *0001V,01/04/70 06:01:07.000,1019.096674
1355732 *0001V,01/04/70 06:01:07.100,1019.098583
1355842 *0001V,01/04/70 06:01:07.200,1019.096887
1355935 *0001V,01/04/70 06:01:07.300,1019.095112
1356044 *0001V,01/04/70 06:01:07.400,1019.092927
1356138 *0001V,01/04/70 06:01:07.500,1019.090452
1356232 *0001V,01/04/70 06:01:07.600,1019.090395
1356341 *0001V,01/04/70 06:01:07.700,1019.092367
1356434 *0001V,01/04/70 06:01:07.800,1019.093217
1356544 *0001V,01/04/70 06:01:07.900,1019.096147
1356637 *0001V,01/04/70 06:01:08.000,1019.096433
1356731 *0001V,01/04/70 06:01:08.100,1019.096079
1356840 *0001V,01/04/70 06:01:08.200,1019.095698
1356934 *0001V,01/04/70 06:01:08.300,1019.094708
1357043 *0001V,01/04/70 06:01:08.400,1019.092751
1357136 *0001V,01/04/70 06:01:08.500,1019.091326
1357246 *0001V,01/04/70 06:01:08.600,1019.095438
1357339 *0001V,01/04/70 06:01:08.700,1019.096153
1357433 *0001V,01/04/70 06:01:08.800,1019.094548
1357542 *0001V,01/04/70 06:01:08.900,1019.094300
1357636 *0001V,01/04/70 06:01:09.000,1019.096773
1357745 *0001V,01/04/70 06:01:09.100,1019.098052
1357838 *0001V,01/04/70 06:01:09.200,1019.097393
1357932 *0001V,01/04/70 06:01:09.300,1019.095087
1358041 *0001V,01/04/70 06:01:09.400,1019.093370
1358135 *0001V,01/04/70 06:01:09.500,1019.091811
1358244 *0001V,01/04/70 06:01:09.600,1019.091977
1358338 *0001V,01/04/70 06:01:09.700,1019.092981
1358431 *0001V,01/04/70 06:01:09.800,1019.094502
1358540 *0001V,01/04/70 06:01:09.900,1019.097781
1358634 *0001V,01/04/70 06:01:10.000,1019.097041
1358743 *0001V,01/04/70 06:01:10.100,1019.093914
1358837 *0001V,01/04/70 06:01:10.200,1019.089889
1358946 *0001V,01/04/70 06:01:10.300,1019.089889
1359040 *0001V,01/04/70 06:01:10.400,1019.093241
1359133 *0001V,01/04/70 06:01:10.500,1019.098757
1359242 *0001V,01/04/70 06:01:10.600,1019.098678
1359336 *0001V,01/04/70 06:01:10.700,1019.098173
1359445 *0001V,01/04/70 06:01:10.800,1019.096314
1359539 *0001V,01/04/70 06:01:10.900,1019.094870
1359632 *0001V,01/04/70 06:01:11.000,1019.093201
1359742 *0001V,01/04/70 06:01:11.100,1019.092827
1359835 *0001V,01/04/70 06:01:11.200,1019.092614
1359944 *0001V,01/04/70 06:01:11.300,1019.095449
1400038 *0001V,01/04/70 06:01:11.400,1019.095606
1400132 *0001V,01/04/70 06:01:11.500,1019.094670
1400241 *0001V,01/04/70 06:01:11.600,1019.094080
1400334 *0001V,01/04/70 06:01:11.700,1019.096153
1400444 *0001V,01/04/70 06:01:11.800,1019.096456
1400537 *0001V,01/04/70 06:01:11.900,1019.097029
1400631 *0001V,01/04/70 06:01:12.000,1019.092466
1400740 *0001V,01/04/70 06:01:12.100,1019.090660
1400834 *0001V,01/04/70 06:01:12.200,1019.091092
1400943 *0001V,01/04/70 06:01:12.300,1019.092504
1401036 *0001V,01/04/70 06:01:12.400,1019.092577
1401146 *0001V,01/04/70 06:01:12.500,1019.092418
1401239 *0001V,01/04/70 06:01:12.600,1019.093739
1401333 *0001V,01/04/70 06:01:12.700,1019.093804
1401442 *0001V,01/04/70 06:01:12.800,1019.092671
1401536 *0001V,01/04/70 06:01:12.900,1019.093716
1401645 *0001V,01/04/70 06:01:13.000,1019.094109
1401738 *0001V,01/04/70 06:01:13.100,1019.093667
1401832 *0001V,01/04/70 06:01:13.200,1019.092089
1401941 *0001V,01/04/70 06:01:13.300,1019.093414
1402035 *0001V,01/04/70 06:01:13.400,1019.093004
1402144 *0001V,01/04/70 06:01:13.500,1019.090410
1402238 *0001V,01/04/70 06:01:13.600,1019.092821
1402331 *0001V,01/04/70 06:01:13.700,1019.093868
1402440 *0001V,01/04/70 06:01:13.800,1019.093415
1402534 *0001V,01/04/70 06:01:13.900,1019.092401
1402643 *0001V,01/04/70 06:01:14.000,1019.091718
1402737 *0001V,01/04/70 06:01:14.100,1019.091248
1402846 *0001V,01/04/70 06:01:14.200,1019.091397
1402940 *0001V,01/04/70 06:01:14.300,1019.093607
1403033 *0001V,01/04/70 06:01:14.400,1019.094817
1403142 *0001V,01/04/70 06:01:14.500,1019.090972
1403236 *0001V,01/04/70 06:01:14.600,1019.093648
1403345 *0001V,01/04/70 06:01:14.700,1019.092415
1403439 *0001V,01/04/70 06:01:14.800,1019.094351
1403532 *0001V,01/04/70 06:01:14.900,1019.095425
1403642 *0001V,01/04/70 06:01:15.000,1019.093894
1403735 *0001V,01/04/70 06:01:15.100,1019.095473
1403844 *0001V,01/04/70 06:01:15.200,1019.094641
1403938 *0001V,01/04/70 06:01:15.300,1019.094758
1404032 *0001V,01/04/70 06:01:15.400,1019.095919
1404141 *0001V,01/04/70 06:01:15.500,1019.098814
1404234 *0001V,01/04/70 06:01:15.600,1019.099239
1404344 *0001V,01/04/70 06:01:15.700,1019.096835
1404437 *0001V,01/04/70 06:01:15.800,1019.093676
1404531 *0001V,01/04/70 06:01:15.900,1019.090335
1404640 *0001V,01/04/70 06:01:16.000,1019.089357
1404734 *0001V,01/04/70 06:01:16.100,1019.089607
1404843 *0001V,01/04/70 06:01:16.200,1019.089106
1404936 *0001V,01/04/70 06:01:16.300,1019.090328
1405046 *0001V,01/04/70 06:01:16.400,1019.091115
1405139 *0001V,01/04/70 06:01:16.500,1019.091913
1405233 *0001V,01/04/70 06:01:16.600,1019.090748
1405342 *0001V,01/04/70 06:01:16.700,1019.089547
1405436 *0001V,01/04/70 06:01:16.800,1019.089290
1405545 *0001V,01/04/70 06:01:16.900,1019.088446
1405638 *0001V,01/04/70 06:01:17.000,1019.089705
1405732 *0001V,01/04/70 06:01:17.100,1019.088870
1405841 *0001V,01/04/70 06:01:17.200,1019.089865
1405935 *0001V,01/04/70 06:01:17.300,1019.091984
1406044 *0001V,01/04/70 06:01:17.400,1019.091908
1406138 *0001V,01/04/70 06:01:17.500,1019.094611
1406231 *0001V,01/04/70 06:01:17.600,1019.092569
1406340 *0001V,01/04/70 06:01:17.700,1019.090985
1406434 *0001V,01/04/70 06:01:17.800,1019.089625
1406543 *0001V,01/04/70 06:01:17.900,1019.089451
1406637 *0001V,01/04/70 06:01:18.000,1019.090950
1406746 *0001V,01/04/70 06:01:18.100,1019.088454
1406840 *0001V,01/04/70 06:01:18.200,1019.089416
1406933 *0001V,01/04/70 06:01:18.300,1019.086441
1407042 *0001V,01/04/70 06:01:18.400,1019.086111
1407136 *0001V,01/04/70 06:01:18.500,1019.087616
1407245 *0001V,01/04/70 06:01:18.600,1019.089781
1407339 *0001V,01/04/70 06:01:18.700,1019.090880
1407432 *0001V,01/04/70 06:01:18.800,1019.091595
1407542 *0001V,01/04/70 06:01:18.900,1019.091968
1407635 *0001V,01/04/70 06:01:19.000,1019.092086
1407744 *0001V,01/04/70 06:01:19.100,1019.090456
1407838 *0001V,01/04/70 06:01:19.200,1019.090732
1407932 *0001V,01/04/70 06:01:19.300,1019.090236
1408041 *0001V,01/04/70 06:01:19.400,1019.091779
1408134 *0001V,01/04/70 06:01:19.500,1019.089761
1408244 *0001V,01/04/70 06:01:19.600,1019.088137
1408337 *0001V,01/04/70 06:01:19.700,1019.089030
1408431 *0001V,01/04/70 06:01:19.800,1019.089128
1408540 *0001V,01/04/70 06:01:19.900,1019.093409
1408634 *0001V,01/04/70 06:01:20.000,1019.093143
1408743 *0001V,01/04/70 06:01:20.100,1019.092815
1408836 *0001V,01/04/70 06:01:20.200,1019.091861
1408946 *0001V,01/04/70 06:01:20.300,1019.091951
1409039 *0001V,01/04/70 06:01:20.400,1019.092245
1409133 *0001V,01/04/70 06:01:20.500,1019.093774
1409242 *0001V,01/04/70 06:01:20.600,1019.095013
1409336 *0001V,01/04/70 06:01:20.700,1019.095439
1409445 *0001V,01/04/70 06:01:20.800,1019.095343
1409538 *0001V,01/04/70 06:01:20.900,1019.091857
1409632 *0001V,01/04/70 06:01:21.000,1019.090275
1409741 *0001V,01/04/70 06:01:21.100,1019.087922
1409835 *0001V,01/04/70 06:01:21.200,1019.088469
1409944 *0001V,01/04/70 06:01:21.300,1019.086168
1410038 *0001V,01/04/70 06:01:21.400,1019.087469
1410131 *0001V,01/04/70 06:01:21.500,1019.088416
1410240 *0001V,01/04/70 06:01:21.600,1019.088382
1410334 *0001V,01/04/70 06:01:21.700,1019.090421
1410443 *0001V,01/04/70 06:01:21.800,1019.092044
1410537 *0001V,01/04/70 06:01:21.900,1019.091822
1410646 *0001V,01/04/70 06:01:22.000,1019.088251
1410740 *0001V,01/04/70 06:01:22.100,1019.087500
1410833 *0001V,01/04/70 06:01:22.200,1019.085911
1410942 *0001V,01/04/70 06:01:22.300,1019.086713
1411036 *0001V,01/04/70 06:01:22.400,1019.085774
1411145 *0001V,01/04/70 06:01:22.500,1019.088382
1411239 *0001V,01/04/70 06:01:22.600,1019.091181
1411332 *0001V,01/04/70 06:01:22.700,1019.090778
1411442 *0001V,01/04/70 06:01:22.800,1019.089195
1411535 *0001V,01/04/70 06:01:22.900,1019.087628
1411644 *0001V,01/04/70 06:01:23.000,1019.089232
1411738 *0001V,01/04/70 06:01:23.100,1019.090455
1411832 *0001V,01/04/70 06:01:23.200,1019.093598
1411941 *0001V,01/04/70 06:01:23.300,1019.090021
1412034 *0001V,01/04/70 06:01:23.400,1019.083560
1412144 *0001V,01/04/70 06:01:23.500,1019.085494
1412237 *0001V,01/04/70 06:01:23.600,1019.085271
1412331 *0001V,01/04/70 06:01:23.700,1019.088184
1412440 *0001V,01/04/70 06:01:23.800,1019.090912
1412534 *0001V,01/04/70 06:01:23.900,1019.090801
1412643 *0001V,01/04/70 06:01:24.000,1019.091998
1412736 *0001V,01/04/70 06:01:24.100,1019.092312
1412846 *0001V,01/04/70 06:01:24.200,1019.092302
1412939 *0001V,01/04/70 06:01:24.300,1019.091607
1413033 *0001V,01/04/70 06:01:24.400,1019.093365
1413142 *0001V,01/04/70 06:01:24.500,1019.094361
1413236 *0001V,01/04/70 06:01:24.600,1019.094365
1413345 *0001V,01/04/70 06:01:24.700,1019.091398
1413438 *0001V,01/04/70 06:01:24.800,1019.086972
1413532 *0001V,01/04/70 06:01:24.900,1019.087223
1413641 *0001V,01/04/70 06:01:25.000,1019.088904
1413735 *0001V,01/04/70 06:01:25.100,1019.090181
1413844 *0001V,01/04/70 06:01:25.200,1019.091421
1413938 *0001V,01/04/70 06:01:25.300,1019.092415
1414031 *0001V,01/04/70 06:01:25.400,1019.094765
1414140 *0001V,01/04/70 06:01:25.500,1019.094694
1414234 *0001V,01/04/70 06:01:25.600,1019.093729
1414343 *0001V,01/04/70 06:01:25.700,1019.094675
1414437 *0001V,01/04/70 06:01:25.800,1019.094707
1414546 *0001V,01/04/70 06:01:25.900,1019.095904
1414640 *0001V,01/04/70 06:01:26.000,1019.095887
1414733 *0001V,01/04/70 06:01:26.100,1019.095539
1414842 *0001V,01/04/70 06:01:26.200,1019.095366
1414936 *0001V,01/04/70 06:01:26.300,1019.096891
1415045 *0001V,01/04/70 06:01:26.400,1019.098864
1415139 *0001V,01/04/70 06:01:26.500,1019.096905
1415232 *0001V,01/04/70 06:01:26.600,1019.096642
1415342 *0001V,01/04/70 06:01:26.700,1019.101383
1415435 *0001V,01/04/70 06:01:26.800,1019.099575
1415544 *0001V,01/04/70 06:01:26.900,1019.099481
1415638 *0001V,01/04/70 06:01:27.000,1019.098604
1415732 *0001V,01/04/70 06:01:27.100,1019.099412
1415841 *0001V,01/04/70 06:01:27.200,1019.096232
1415934 *0001V,01/04/70 06:01:27.300,1019.097541
1416044 *0001V,01/04/70 06:01:27.400,1019.098215
1416137 *0001V,01/04/70 06:01:27.500,1019.096598
1416231 *0001V,01/04/70 06:01:27.600,1019.093225
1416340 *0001V,01/04/70 06:01:27.700,1019.093690
1416434 *0001V,01/04/70 06:01:27.800,1019.092476
1416543 *0001V,01/04/70 06:01:27.900,1019.093712
1416636 *0001V,01/04/70 06:01:28.000,1019.093896
1416746 *0001V,01/04/70 06:01:28.100,1019.092158
1416839 *0001V,01/04/70 06:01:28.200,1019.093013
1416933 *0001V,01/04/70 06:01:28.300,1019.092533
1417042 *0001V,01/04/70 06:01:28.400,1019.090669
1417136 *0001V,01/04/70 06:01:28.500,1019.089995
1417245 *0001V,01/04/70 06:01:28.600,1019.091983
1417338 *0001V,01/04/70 06:01:28.700,1019.093956
1417432 *0001V,01/04/70 06:01:28.800,1019.093762
1417541 *0001V,01/04/70 06:01:28.900,1019.093569
1417635 *0001V,01/04/70 06:01:29.000,1019.092855
1417744 *0001V,01/04/70 06:01:29.100,1019.091527
1417838 *0001V,01/04/70 06:01:29.200,1019.092447
1417931 *0001V,01/04/70 06:01:29.300,1019.094062
1418040 *0001V,01/04/70 06:01:29.400,1019.093239
1418134 *0001V,01/04/70 06:01:29.500,1019.091967
1418243 *0001V,01/04/70 06:01:29.600,1019.090555
1418337 *0001V,01/04/70 06:01:29.700,1019.088372
1418446 *0001V,01/04/70 06:01:29.800,1019.091212
1418540 *0001V,01/04/70 06:01:29.900,1019.089536
1418633 *0001V,01/04/70 06:01:30.000,1019.088276
1418742 *0001V,01/04/70 06:01:30.100,1019.088206
1418836 *0001V,01/04/70 06:01:30.200,1019.087486
1418945 *0001V,01/04/70 06:01:30.300,1019.086920
1419039 *0001V,01/04/70 06:01:30.400,1019.088040
1419132 *0001V,01/04/70 06:01:30.500,1019.092018
1419242 *0001V,01/04/70 06:01:30.600,1019.093780
1419335 *0001V,01/04/70 06:01:30.700,1019.092887
1419444 *0001V,01/04/70 06:01:30.800,1019.090483
1419538 *0001V,01/04/70 06:01:30.900,1019.089987
1419632 *0001V,01/04/70 06:01:31.000,1019.086651
1419741 *0001V,01/04/70 06:01:31.100,1019.086475
1419834 *0001V,01/04/70 06:01:31.200,1019.085804
1419944 *0001V,01/04/70 06:01:31.300,1019.084662
1420037 *0001V,01/04/70 06:01:31.400,1019.086299
1420131 *0001V,01/04/70 06:01:31.500,1019.087192
1420240 *0001V,01/04/70 06:01:31.600,1019.086884
1420334 *0001V,01/04/70 06:01:31.700,1019.087423
1420443 *0001V,01/04/70 06:01:31.800,1019.088371
1420536 *0001V,01/04/70 06:01:31.900,1019.087039
1420646 *0001V,01/04/70 06:01:32.000,1019.086689
1420739 *0001V,01/04/70 06:01:32.100,1019.085404
1420833 *0001V,01/04/70 06:01:32.200,1019.086540
1420942 *0001V,01/04/70 06:01:32.300,1019.085950
1421036 *0001V,01/04/70 06:01:32.400,1019.085278
1421145 *0001V,01/04/70 06:01:32.500,1019.084958
1421238 *0001V,01/04/70 06:01:32.600,1019.085520
1421332 *0001V,01/04/70 06:01:32.700,1019.088365
1421441 *0001V,01/04/70 06:01:32.800,1019.089072
1421535 *0001V,01/04/70 06:01:32.900,1019.088983
1421644 *0001V,01/04/70 06:01:33.000,1019.086831
1421738 *0001V,01/04/70 06:01:33.100,1019.086711
1421831 *0001V,01/04/70 06:01:33.200,1019.088063
1421940 *0001V,01/04/70 06:01:33.300,1019.088602
1422034 *0001V,01/04/70 06:01:33.400,1019.086551
1422143 *0001V,01/04/70 06:01:33.500,1019.086764
1422237 *0001V,01/04/70 06:01:33.600,1019.088364
1422346 *0001V,01/04/70 06:01:33.700,1019.090178
1422440 *0001V,01/04/70 06:01:33.800,1019.088217
1422533 *0001V,01/04/70 06:01:33.900,1019.087521
1422642 *0001V,01/04/70 06:01:34.000,1019.087989
1422736 *0001V,01/04/70 06:01:34.100,1019.086147
1422845 *0001V,01/04/70 06:01:34.200,1019.085733
1422939 *0001V,01/04/70 06:01:34.300,1019.085720
1423032 *0001V,01/04/70 06:01:34.400,1019.087411
1423142 *0001V,01/04/70 06:01:34.500,1019.087774
1423235 *0001V,01/04/70 06:01:34.600,1019.089356
1423344 *0001V,01/04/70 06:01:34.700,1019.091485
1423438 *0001V,01/04/70 06:01:34.800,1019.089552
1423532 *0001V,01/04/70 06:01:34.900,1019.086572
1423641 *0001V,01/04/70 06:01:35.000,1019.086958
1423734 *0001V,01/04/70 06:01:35.100,1019.087695
1423844 *0001V,01/04/70 06:01:35.200,1019.089998
1423937 *0001V,01/04/70 06:01:35.300,1019.091687
1424031 *0001V,01/04/70 06:01:35.400,1019.089411
1424140 *0001V,01/04/70 06:01:35.500,1019.090673
1424234 *0001V,01/04/70 06:01:35.600,1019.090560
1424343 *0001V,01/04/70 06:01:35.700,1019.088878
1424436 *0001V,01/04/70 06:01:35.800,1019.088343
1424546 *0001V,01/04/70 06:01:35.900,1019.088370
1424639 *0001V,01/04/70 06:01:36.000,1019.089060
1424733 *0001V,01/04/70 06:01:36.100,1019.086829
1424842 *0001V,01/04/70 06:01:36.200,1019.085083
1424936 *0001V,01/04/70 06:01:36.300,1019.084851
1425045 *0001V,01/04/70 06:01:36.400,1019.086014
1425138 *0001V,01/04/70 06:01:36.500,1019.085155
1425232 *0001V,01/04/70 06:01:36.600,1019.083638
1425341 *0001V,01/04/70 06:01:36.700,1019.083186
1425435 *0001V,01/04/70 06:01:36.800,1019.082860
1425544 *0001V,01/04/70 06:01:36.900,1019.085544
1425638 *0001V,01/04/70 06:01:37.000,1019.085789
1425731 *0001V,01/04/70 06:01:37.100,1019.085613
1425840 *0001V,01/04/70 06:01:37.200,1019.085686
1425934 *0001V,01/04/70 06:01:37.300,1019.085755
1426043 *0001V,01/04/70 06:01:37.400,1019.086297
1426137 *0001V,01/04/70 06:01:37.500,1019.086156
1426246 *0001V,01/04/70 06:01:37.600,1019.085953
1426340 *0001V,01/04/70 06:01:37.700,1019.084947
1426433 *0001V,01/04/70 06:01:37.800,1019.085499
1426542 *0001V,01/04/70 06:01:37.900,1019.086264
1426636 *0001V,01/04/70 06:01:38.000,1019.085539
1426745 *0001V,01/04/70 06:01:38.100,1019.086037
1426839 *0001V,01/04/70 06:01:38.200,1019.084119
1426932 *0001V,01/04/70 06:01:38.300,1019.085468
1427042 *0001V,01/04/70 06:01:38.400,1019.085242
1427135 *0001V,01/04/70 06:01:38.500,1019.086451
1427244 *0001V,01/04/70 06:01:38.600,1019.089456
1427338 *0001V,01/04/70 06:01:38.700,1019.090978
1427432 *0001V,01/04/70 06:01:38.800,1019.090321
1427541 *0001V,01/04/70 06:01:38.900,1019.090194
1427634 *0001V,01/04/70 06:01:39.000,1019.090687
1427744 *0001V,01/04/70 06:01:39.100,1019.092641
1427837 *0001V,01/04/70 06:01:39.200,1019.093753
1427931 *0001V,01/04/70 06:01:39.300,1019.094505
1428040 *0001V,01/04/70 06:01:39.400,1019.095152
1428134 *0001V,01/04/70 06:01:39.500,1019.093672
1428243 *0001V,01/04/70 06:01:39.600,1019.093079
1428336 *0001V,01/04/70 06:01:39.700,1019.095364
1428446 *0001V,01/04/70 06:01:39.800,1019.094219
1428539 *0001V,01/04/70 06:01:39.900,1019.094706
1428633 *0001V,01/04/70 06:01:40.000,1019.096942
1428742 *0001V,01/04/70 06:01:40.100,1019.096636
1428836 *0001V,01/04/70 06:01:40.200,1019.096850
1428945 *0001V,01/04/70 06:01:40.300,1019.097217
1429038 *0001V,01/04/70 06:01:40.400,1019.097794
1429132 *0001V,01/04/70 06:01:40.500,1019.097192
1429241 *0001V,01/04/70 06:01:40.600,1019.095701
1429335 *0001V,01/04/70 06:01:40.700,1019.095424
1429444 *0001V,01/04/70 06:01:40.800,1019.095503
1429538 *0001V,01/04/70 06:01:40.900,1019.098130
1429631 *0001V,01/04/70 06:01:41.000,1019.099031
1429740 *0001V,01/04/70 06:01:41.100,1019.096289
1429834 *0001V,01/04/70 06:01:41.200,1019.095787
1429943 *0001V,01/04/70 06:01:41.300,1019.093720
1430037 *0001V,01/04/70 06:01:41.400,1019.093150
1430146 *0001V,01/04/70 06:01:41.500,1019.093114
1430240 *0001V,01/04/70 06:01:41.600,1019.093953
1430333 *0001V,01/04/70 06:01:41.700,1019.096179
1430442 *0001V,01/04/70 06:01:41.800,1019.096214
1430536 *0001V,01/04/70 06:01:41.900,1019.097903
1430645 *0001V,01/04/70 06:01:42.000,1019.096318
1430739 *0001V,01/04/70 06:01:42.100,1019.094153
1430832 *0001V,01/04/70 06:01:42.200,1019.095241
1430942 *0001V,01/04/70 06:01:42.300,1019.095122
1431035 *0001V,01/04/70 06:01:42.400,1019.095377
1431144 *0001V,01/04/70 06:01:42.500,1019.095242
1431238 *0001V,01/04/70 06:01:42.600,1019.093972
1431332 *0001V,01/04/70 06:01:42.700,1019.093849
1431441 *0001V,01/04/70 06:01:42.800,1019.094608
1431534 *0001V,01/04/70 06:01:42.900,1019.096497
1431644 *0001V,01/04/70 06:01:43.000,1019.096323
1431737 *0001V,01/04/70 06:01:43.100,1019.093399
1431846 *0001V,01/04/70 06:01:43.200,1019.094006
1431940 *0001V,01/04/70 06:01:43.300,1019.092872
1432034 *0001V,01/04/70 06:01:43.400,1019.091556
1432143 *0001V,01/04/70 06:01:43.500,1019.091930
1432236 *0001V,01/04/70 06:01:43.600,1019.092709
1432346 *0001V,01/04/70 06:01:43.700,1019.091412
1432439 *0001V,01/04/70 06:01:43.800,1019.091035
1432533 *0001V,01/04/70 06:01:43.900,1019.090371
1432642 *0001V,01/04/70 06:01:44.000,1019.091036
1432736 *0001V,01/04/70 06:01:44.100,1019.090823
1432845 *0001V,01/04/70 06:01:44.200,1019.089847
1432938 *0001V,01/04/70 06:01:44.300,1019.091405
1433032 *0001V,01/04/70 06:01:44.400,1019.088762
1433141 *0001V,01/04/70 06:01:44.500,1019.089207
1433235 *0001V,01/04/70 06:01:44.600,1019.085932
1433344 *0001V,01/04/70 06:01:44.700,1019.086329
1433438 *0001V,01/04/70 06:01:44.800,1019.088169
1433531 *0001V,01/04/70 06:01:44.900,1019.091269
1433640 *0001V,01/04/70 06:01:45.000,1019.090908
1433734 *0001V,01/04/70 06:01:45.100,1019.089965
1433843 *0001V,01/04/70 06:01:45.200,1019.089832
1433937 *0001V,01/04/70 06:01:45.300,1019.089127
1434046 *0001V,01/04/70 06:01:45.400,1019.089460
1434140 *0001V,01/04/70 06:01:45.500,1019.090788
1434233 *0001V,01/04/70 06:01:45.600,1019.092702
1434342 *0001V,01/04/70 06:01:45.700,1019.092911
1434436 *0001V,01/04/70 06:01:45.800,1019.094362
1434545 *0001V,01/04/70 06:01:45.900,1019.095055
1434639 *0001V,01/04/70 06:01:46.000,1019.094625
1434732 *0001V,01/04/70 06:01:46.100,1019.092734
1434842 *0001V,01/04/70 06:01:46.200,1019.094119
1434935 *0001V,01/04/70 06:01:46.300,1019.093242
1435044 *0001V,01/04/70 06:01:46.400,1019.092647
1435138 *0001V,01/04/70 06:01:46.500,1019.098550
1435232 *0001V,01/04/70 06:01:46.600,1019.096164
1435341 *0001V,01/04/70 06:01:46.700,1019.095425
1435434 *0001V,01/04/70 06:01:46.800,1019.095459
1435544 *0001V,01/04/70 06:01:46.900,1019.096636
1435637 *0001V,01/04/70 06:01:47.000,1019.097021
1435746 *0001V,01/04/70 06:01:47.100,1019.099446
1435840 *0001V,01/04/70 06:01:47.200,1019.100690
1435934 *0001V,01/04/70 06:01:47.300,1019.100239
1436043 *0001V,01/04/70 06:01:47.400,1019.099170
1436136 *0001V,01/04/70 06:01:47.500,1019.097089
1436246 *0001V,01/04/70 06:01:47.600,1019.096816
1436339 *0001V,01/04/70 06:01:47.700,1019.097111
1436433 *0001V,01/04/70 06:01:47.800,1019.097136
1436542 *0001V,01/04/70 06:01:47.900,1019.096037
1436636 *0001V,01/04/70 06:01:48.000,1019.096922
1436745 *0001V,01/04/70 06:01:48.100,1019.097218
1436838 *0001V,01/04/70 06:01:48.200,1019.097012
1436932 *0001V,01/04/70 06:01:48.300,1019.098224
1437041 *0001V,01/04/70 06:01:48.400,1019.100008
1437135 *0001V,01/04/70 06:01:48.500,1019.098852
1437244 *0001V,01/04/70 06:01:48.600,1019.098512
1437338 *0001V,01/04/70 06:01:48.700,1019.098174
1437431 *0001V,01/04/70 06:01:48.800,1019.097577
1437540 *0001V,01/04/70 06:01:48.900,1019.098615
1437634 *0001V,01/04/70 06:01:49.000,1019.099445
1437743 *0001V,01/04/70 06:01:49.100,1019.098566
1437837 *0001V,01/04/70 06:01:49.200,1019.098857
1437946 *0001V,01/04/70 06:01:49.300,1019.098353
1438040 *0001V,01/04/70 06:01:49.400,1019.097477
1438133 *0001V,01/04/70 06:01:49.500,1019.096426
1438242 *0001V,01/04/70 06:01:49.600,1019.096309
1438336 *0001V,01/04/70 06:01:49.700,1019.098495
1438445 *0001V,01/04/70 06:01:49.800,1019.100171
1438539 *0001V,01/04/70 06:01:49.900,1019.098507
1438632 *0001V,01/04/70 06:01:50.000,1019.098436
1438742 *0001V,01/04/70 06:01:50.100,1019.097518
1438835 *0001V,01/04/70 06:01:50.200,1019.098962
1438944 *0001V,01/04/70 06:01:50.300,1019.098396
1439038 *0001V,01/04/70 06:01:50.400,1019.098319
1439132 *0001V,01/04/70 06:01:50.500,1019.100270
1439241 *0001V,01/04/70 06:01:50.600,1019.100360
1439334 *0001V,01/04/70 06:01:50.700,1019.101384
1439444 *0001V,01/04/70 06:01:50.800,1019.102101
1439537 *0001V,01/04/70 06:01:50.900,1019.101675
1439646 *0001V,01/04/70 06:01:51.000,1019.101351
1439740 *0001V,01/04/70 06:01:51.100,1019.100876
1439834 *0001V,01/04/70 06:01:51.200,1019.100028
1439943 *0001V,01/04/70 06:01:51.300,1019.100014
1440036 *0001V,01/04/70 06:01:51.400,1019.100941
1440146 *0001V,01/04/70 06:01:51.500,1019.101309
1440239 *0001V,01/04/70 06:01:51.600,1019.100719
1440333 *0001V,01/04/70 06:01:51.700,1019.100802
1440442 *0001V,01/04/70 06:01:51.800,1019.102610
1440536 *0001V,01/04/70 06:01:51.900,1019.102730
1440645 *0001V,01/04/70 06:01:52.000,1019.102522
1440738 *0001V,01/04/70 06:01:52.100,1019.102905
1440832 *0001V,01/04/70 06:01:52.200,1019.102246
1440941 *0001V,01/04/70 06:01:52.300,1019.101675
1441035 *0001V,01/04/70 06:01:52.400,1019.100930
1441144 *0001V,01/04/70 06:01:52.500,1019.103034
1441238 *0001V,01/04/70 06:01:52.600,1019.104117
1441331 *0001V,01/04/70 06:01:52.700,1019.103786
1441440 *0001V,01/04/70 06:01:52.800,1019.104036
1441534 *0001V,01/04/70 06:01:52.900,1019.102662
1441643 *0001V,01/04/70 06:01:53.000,1019.098978
1441737 *0001V,01/04/70 06:01:53.100,1019.098093
1441846 *0001V,01/04/70 06:01:53.200,1019.097530
1441940 *0001V,01/04/70 06:01:53.300,1019.097351
1442033 *0001V,01/04/70 06:01:53.400,1019.097365
1442142 *0001V,01/04/70 06:01:53.500,1019.098404
1442236 *0001V,01/04/70 06:01:53.600,1019.098017
1442345 *0001V,01/04/70 06:01:53.700,1019.098246
1442439 *0001V,01/04/70 06:01:53.800,1019.098451
1442532 *0001V,01/04/70 06:01:53.900,1019.096394
1442642 *0001V,01/04/70 06:01:54.000,1019.096954
1442735 *0001V,01/04/70 06:01:54.100,1019.097668
1442844 *0001V,01/04/70 06:01:54.200,1019.097690
1442938 *0001V,01/04/70 06:01:54.300,1019.097814
1443032 *0001V,01/04/70 06:01:54.400,1019.096792
1443141 *0001V,01/04/70 06:01:54.500,1019.097067
1443234 *0001V,01/04/70 06:01:54.600,1019.099537
1443344 *0001V,01/04/70 06:01:54.700,1019.099410
1443437 *0001V,01/04/70 06:01:54.800,1019.098350
1443531 *0001V,01/04/70 06:01:54.900,1019.098515
1443640 *0001V,01/04/70 06:01:55.000,1019.097228
1443734 *0001V,01/04/70 06:01:55.100,1019.097477
1443843 *0001V,01/04/70 06:01:55.200,1019.096981
1443936 *0001V,01/04/70 06:01:55.300,1019.095279
1444046 *0001V,01/04/70 06:01:55.400,1019.095869
1444139 *0001V,01/04/70 06:01:55.500,1019.095393
1444233 *0001V,01/04/70 06:01:55.600,1019.095427
1444342 *0001V,01/04/70 06:01:55.700,1019.094730
1444436 *0001V,01/04/70 06:01:55.800,1019.097348
1444545 *0001V,01/04/70 06:01:55.900,1019.096940
1444638 *0001V,01/04/70 06:01:56.000,1019.097524
1444732 *0001V,01/04/70 06:01:56.100,1019.096423
1444841 *0001V,01/04/70 06:01:56.200,1019.099255
1444935 *0001V,01/04/70 06:01:56.300,1019.099469
1445044 *0001V,01/04/70 06:01:56.400,1019.098851
1445138 *0001V,01/04/70 06:01:56.500,1019.098693
1445247 *0001V,01/04/70 06:01:56.600,1019.096962
1445340 *0001V,01/04/70 06:01:56.700,1019.096619
1445434 *0001V,01/04/70 06:01:56.800,1019.097007
1445543 *0001V,01/04/70 06:01:56.900,1019.097345
1445637 *0001V,01/04/70 06:01:57.000,1019.096486
1445746 *0001V,01/04/70 06:01:57.100,1019.096264
1445840 *0001V,01/04/70 06:01:57.200,1019.098716
1445933 *0001V,01/04/70 06:01:57.300,1019.097668
1446042 *0001V,01/04/70 06:01:57.400,1019.096921
1446136 *0001V,01/04/70 06:01:57.500,1019.097414
1446245 *0001V,01/04/70 06:01:57.600,1019.096836
1446339 *0001V,01/04/70 06:01:57.700,1019.096839
1446432 *0001V,01/04/70 06:01:57.800,1019.097373
1446542 *0001V,01/04/70 06:01:57.900,1019.097143
1446635 *0001V,01/04/70 06:01:58.000,1019.096912
1446744 *0001V,01/04/70 06:01:58.100,1019.097653
1446838 *0001V,01/04/70 06:01:58.200,1019.097706
1446932 *0001V,01/04/70 06:01:58.300,1019.098236
1447041 *0001V,01/04/70 06:01:58.400,1019.095568
1447134 *0001V,01/04/70 06:01:58.500,1019.096145
1447244 *0001V,01/04/70 06:01:58.600,1019.097679
1447337 *0001V,01/04/70 06:01:58.700,1019.096196
1447431 *0001V,01/04/70 06:01:58.800,1019.095792
1447540 *0001V,01/04/70 06:01:58.900,1019.096041
1447634 *0001V,01/04/70 06:01:59.000,1019.096416
1447743 *0001V,01/04/70 06:01:59.100,1019.095085
1447836 *0001V,01/04/70 06:01:59.200,1019.095352
1447946 *0001V,01/04/70 06:01:59.300,1019.096134
1448039 *0001V,01/04/70 06:01:59.400,1019.098027
1448133 *0001V,01/04/70 06:01:59.500,1019.096962
1448242 *0001V,01/04/70 06:01:59.600,1019.098207
1448336 *0001V,01/04/70 06:01:59.700,1019.097490
1448445 *0001V,01/04/70 06:01:59.800,1019.096969
1448538 *0001V,01/04/70 06:01:59.900,1019.098397
1448632 *0001V,01/04/70 06:02:00.000,1019.097001
1448741 *0001V,01/04/70 06:02:00.100,1019.095693
1448835 *0001V,01/04/70 06:02:00.200,1019.095292
1448944 *0001V,01/04/70 06:02:00.300,1019.095145
1449038 *0001V,01/04/70 06:02:00.400,1019.096699
1449131 *0001V,01/04/70 06:02:00.500,1019.096444
1449240 *0001V,01/04/70 06:02:00.600,1019.096240
1449334 *0001V,01/04/70 06:02:00.700,1019.095362
1449443 *0001V,01/04/70 06:02:00.800,1019.095214
1449537 *0001V,01/04/70 06:02:00.900,1019.095348
1449630 *0001V,01/04/70 06:02:01.000,1019.096275
1449740 *0001V,01/04/70 06:02:01.100,1019.092002
1449833 *0001V,01/04/70 06:02:01.200,1019.092838
1449942 *0001V,01/04/70 06:02:01.300,1019.092733
1450036 *0001V,01/04/70 06:02:01.400,1019.091829
1450145 *0001V,01/04/70 06:02:01.500,1019.093768
1450239 *0001V,01/04/70 06:02:01.600,1019.093975
1450332 *0001V,01/04/70 06:02:01.700,1019.093501
1450442 *0001V,01/04/70 06:02:01.800,1019.094596
1450535 *0001V,01/04/70 06:02:01.900,1019.095932
1450644 *0001V,01/04/70 06:02:02.000,1019.096811
1450738 *0001V,01/04/70 06:02:02.100,1019.096873
1450832 *0001V,01/04/70 06:02:02.200,1019.096281
1450941 *0001V,01/04/70 06:02:02.300,1019.095535
1451035 *0001V,01/04/70 06:02:02.400,1019.096005
1451144 *0001V,01/04/70 06:02:02.500,1019.095364
1451237 *0001V,01/04/70 06:02:02.600,1019.095097
1451331 *0001V,01/04/70 06:02:02.700,1019.093041
1451440 *0001V,01/04/70 06:02:02.800,1019.092476
1451534 *0001V,01/04/70 06:02:02.900,1019.094281
1451643 *0001V,01/04/70 06:02:03.000,1019.094965
1451737 *0001V,01/04/70 06:02:03.100,1019.094870
1451846 *0001V,01/04/70 06:02:03.200,1019.092484
1451939 *0001V,01/04/70 06:02:03.300,1019.090117
1452033 *0001V,01/04/70 06:02:03.400,1019.089582
1452142 *0001V,01/04/70 06:02:03.500,1019.090139
1452236 *0001V,01/04/70 06:02:03.600,1019.088947
1452345 *0001V,01/04/70 06:02:03.700,1019.090315
1452439 *0001V,01/04/70 06:02:03.800,1019.092592
1452532 *0001V,01/04/70 06:02:03.900,1019.089831
1452641 *0001V,01/04/70 06:02:04.000,1019.090384
1452735 *0001V,01/04/70 06:02:04.100,1019.089135
1452844 *0001V,01/04/70 06:02:04.200,1019.088941
1452938 *0001V,01/04/70 06:02:04.300,1019.090864
1453031 *0001V,01/04/70 06:02:04.400,1019.090881
1453141 *0001V,01/04/70 06:02:04.500,1019.090957
1453234 *0001V,01/04/70 06:02:04.600,1019.092105
1453343 *0001V,01/04/70 06:02:04.700,1019.093943
1453437 *0001V,01/04/70 06:02:04.800,1019.095080
1453546 *0001V,01/04/70 06:02:04.900,1019.093031
1453640 *0001V,01/04/70 06:02:05.000,1019.093251
1453733 *0001V,01/04/70 06:02:05.100,1019.095334
1453843 *0001V,01/04/70 06:02:05.200,1019.095858
1453936 *0001V,01/04/70 06:02:05.300,1019.096459
1454045 *0001V,01/04/70 06:02:05.400,1019.092852
1454139 *0001V,01/04/70 06:02:05.500,1019.093283
1454233 *0001V,01/04/70 06:02:05.600,1019.097556
1454342 *0001V,01/04/70 06:02:05.700,1019.096493
1454435 *0001V,01/04/70 06:02:05.800,1019.093621
1454545 *0001V,01/04/70 06:02:05.900,1019.092735
1454638 *0001V,01/04/70 06:02:06.000,1019.092090
1454732 *0001V,01/04/70 06:02:06.100,1019.090728
1454841 *0001V,01/04/70 06:02:06.200,1019.090809
1454935 *0001V,01/04/70 06:02:06.300,1019.090276
1455044 *0001V,01/04/70 06:02:06.400,1019.091224
1455137 *0001V,01/04/70 06:02:06.500,1019.091657
1455231 *0001V,01/04/70 06:02:06.600,1019.093229
1455340 *0001V,01/04/70 06:02:06.700,1019.092567
1455434 *0001V,01/04/70 06:02:06.800,1019.093177
1455543 *0001V,01/04/70 06:02:06.900,1019.092510
1455637 *0001V,01/04/70 06:02:07.000,1019.093045
1455746 *0001V,01/04/70 06:02:07.100,1019.093123
1455839 *0001V,01/04/70 06:02:07.200,1019.092859
1455933 *0001V,01/04/70 06:02:07.300,1019.093660
1456042 *0001V,01/04/70 06:02:07.400,1019.093560
1456136 *0001V,01/04/70 06:02:07.500,1019.093156
1456245 *0001V,01/04/70 06:02:07.600,1019.096529
1456339 *0001V,01/04/70 06:02:07.700,1019.097238
1456432 *0001V,01/04/70 06:02:07.800,1019.096088
1456541 *0001V,01/04/70 06:02:07.900,1019.096892
1456635 *0001V,01/04/70 06:02:08.000,1019.095097
1456744 *0001V,01/04/70 06:02:08.100,1019.096051
1456838 *0001V,01/04/70 06:02:08.200,1019.097156
1456931 *0001V,01/04/70 06:02:08.300,1019.095301
1457041 *0001V,01/04/70 06:02:08.400,1019.097390
1457134 *0001V,01/04/70 06:02:08.500,1019.101060
1457243 *0001V,01/04/70 06:02:08.600,1019.096867
1457337 *0001V,01/04/70 06:02:08.700,1019.093487
1457446 *0001V,01/04/70 06:02:08.800,1019.092451
1457540 *0001V,01/04/70 06:02:08.900,1019.090008
1457633 *0001V,01/04/70 06:02:09.000,1019.088140
1457743 *0001V,01/04/70 06:02:09.100,1019.089066
1457836 *0001V,01/04/70 06:02:09.200,1019.092105
1457945 *0001V,01/04/70 06:02:09.300,1019.091715
1458039 *0001V,01/04/70 06:02:09.400,1019.092158
1458133 *0001V,01/04/70 06:02:09.500,1019.090718
1458242 *0001V,01/04/70 06:02:09.600,1019.092041
1458335 *0001V,01/04/70 06:02:09.700,1019.093616
1458445 *0001V,01/04/70 06:02:09.800,1019.091444
1458538 *0001V,01/04/70 06:02:09.900,1019.092653
1458632 *0001V,01/04/70 06:02:10.000,1019.091302
1458741 *0001V,01/04/70 06:02:10.100,1019.089871
1458835 *0001V,01/04/70 06:02:10.200,1019.088060
1458944 *0001V,01/04/70 06:02:10.300,1019.089026
1459037 *0001V,01/04/70 06:02:10.400,1019.088178
1459131 *0001V,01/04/70 06:02:10.500,1019.087457
1459240 *0001V,01/04/70 06:02:10.600,1019.087000
1459334 *0001V,01/04/70 06:02:10.700,1019.085705
1459443 *0001V,01/04/70 06:02:10.800,1019.087062
1459537 *0001V,01/04/70 06:02:10.900,1019.087790
1459646 *0001V,01/04/70 06:02:11.000,1019.088197
1459739 *0001V,01/04/70 06:02:11.100,1019.091390
1459833 *0001V,01/04/70 06:02:11.200,1019.094102
1459942 *0001V,01/04/70 06:02:11.300,1019.094166
1500036 *0001V,01/04/70 06:02:11.400,1019.097502
1500145 *0001V,01/04/70 06:02:11.500,1019.098458
1500239 *0001V,01/04/70 06:02:11.600,1019.095245
1500332 *0001V,01/04/70 06:02:11.700,1019.093963
1500441 *0001V,01/04/70 06:02:11.800,1019.094759
1500535 *0001V,01/04/70 06:02:11.900,1019.096432
1500644 *0001V,01/04/70 06:02:12.000,1019.098301
1500738 *0001V,01/04/70 06:02:12.100,1019.094394
1500831 *0001V,01/04/70 06:02:12.200,1019.089763
1500941 *0001V,01/04/70 06:02:12.300,1019.086656
1501034 *0001V,01/04/70 06:02:12.400,1019.088001
1501143 *0001V,01/04/70 06:02:12.500,1019.093303
1501237 *0001V,01/04/70 06:02:12.600,1019.096290
1501346 *0001V,01/04/70 06:02:12.700,1019.098262
1501440 *0001V,01/04/70 06:02:12.800,1019.092815
1501533 *0001V,01/04/70 06:02:12.900,1019.091910
1501643 *0001V,01/04/70 06:02:13.000,1019.093360
1501736 *0001V,01/04/70 06:02:13.100,1019.092630
1501845 *0001V,01/04/70 06:02:13.200,1019.091773
1501939 *0001V,01/04/70 06:02:13.300,1019.091261
1502033 *0001V,01/04/70 06:02:13.400,1019.091612
1502142 *0001V,01/04/70 06:02:13.500,1019.090158
1502235 *0001V,01/04/70 06:02:13.600,1019.091449
1502345 *0001V,01/04/70 06:02:13.700,1019.090811
1502438 *0001V,01/04/70 06:02:13.800,1019.087263
1502532 *0001V,01/04/70 06:02:13.900,1019.085695
1502641 *0001V,01/04/70 06:02:14.000,1019.087085
1502735 *0001V,01/04/70 06:02:14.100,1019.086105
1502844 *0001V,01/04/70 06:02:14.200,1019.088838
1502937 *0001V,01/04/70 06:02:14.300,1019.090490
1503031 *0001V,01/04/70 06:02:14.400,1019.086710
1503140 *0001V,01/04/70 06:02:14.500,1019.088521
1503234 *0001V,01/04/70 06:02:14.600,1019.088064
1503343 *0001V,01/04/70 06:02:14.700,1019.088820
1503437 *0001V,01/04/70 06:02:14.800,1019.088723
1503546 *0001V,01/04/70 06:02:14.900,1019.091343
1503639 *0001V,01/04/70 06:02:15.000,1019.092072
1503733 *0001V,01/04/70 06:02:15.100,1019.090909
1503842 *0001V,01/04/70 06:02:15.200,1019.088665
1503936 *0001V,01/04/70 06:02:15.300,1019.089932
1504045 *0001V,01/04/70 06:02:15.400,1019.088009
1504139 *0001V,01/04/70 06:02:15.500,1019.085697
1504232 *0001V,01/04/70 06:02:15.600,1019.085670
1504341 *0001V,01/04/70 06:02:15.700,1019.084978
1504435 *0001V,01/04/70 06:02:15.800,1019.087747
1504544 *0001V,01/04/70 06:02:15.900,1019.091294
1504638 *0001V,01/04/70 06:02:16.000,1019.093057
1504731 *0001V,01/04/70 06:02:16.100,1019.095269
1504841 *0001V,01/04/70 06:02:16.200,1019.094399
1504934 *0001V,01/04/70 06:02:16.300,1019.096107
1505043 *0001V,01/04/70 06:02:16.400,1019.094145
1505137 *0001V,01/04/70 06:02:16.500,1019.093544
1505246 *0001V,01/04/70 06:02:16.600,1019.091950
1505340 *0001V,01/04/70 06:02:16.700,1019.092295
1505433 *0001V,01/04/70 06:02:16.800,1019.096615
1505543 *0001V,01/04/70 06:02:16.900,1019.097808
1505636 *0001V,01/04/70 06:02:17.000,1019.098169
1505745 *0001V,01/04/70 06:02:17.100,1019.096728
1505839 *0001V,01/04/70 06:02:17.200,1019.094594
1505933 *0001V,01/04/70 06:02:17.300,1019.096598
1506042 *0001V,01/04/70 06:02:17.400,1019.092221
1506135 *0001V,01/04/70 06:02:17.500,1019.089763
1506245 *0001V,01/04/70 06:02:17.600,1019.083542
1506338 *0001V,01/04/70 06:02:17.700,1019.086270
1506432 *0001V,01/04/70 06:02:17.800,1019.085575
1506541 *0001V,01/04/70 06:02:17.900,1019.084970
1506635 *0001V,01/04/70 06:02:18.000,1019.083545
1506744 *0001V,01/04/70 06:02:18.100,1019.085893
1506837 *0001V,01/04/70 06:02:18.200,1019.085861
1506931 *0001V,01/04/70 06:02:18.300,1019.086015
1507040 *0001V,01/04/70 06:02:18.400,1019.085371
1507134 *0001V,01/04/70 06:02:18.500,1019.087349
1507243 *0001V,01/04/70 06:02:18.600,1019.089599
1507337 *0001V,01/04/70 06:02:18.700,1019.091219
1507446 *0001V,01/04/70 06:02:18.800,1019.089558
1507539 *0001V,01/04/70 06:02:18.900,1019.088598
1507633 *0001V,01/04/70 06:02:19.000,1019.083885
1507742 *0001V,01/04/70 06:02:19.100,1019.082991
1507836 *0001V,01/04/70 06:02:19.200,1019.085028
1507945 *0001V,01/04/70 06:02:19.300,1019.087591
1508039 *0001V,01/04/70 06:02:19.400,1019.087467
1508132 *0001V,01/04/70 06:02:19.500,1019.087778
1508241 *0001V,01/04/70 06:02:19.600,1019.087771
1508335 *0001V,01/04/70 06:02:19.700,1019.085370
1508444 *0001V,01/04/70 06:02:19.800,1019.082923
1508538 *0001V,01/04/70 06:02:19.900,1019.085619
1508631 *0001V,01/04/70 06:02:20.000,1019.092204
1508741 *0001V,01/04/70 06:02:20.100,1019.094958
1508834 *0001V,01/04/70 06:02:20.200,1019.092137
1508943 *0001V,01/04/70 06:02:20.300,1019.090362
1509037 *0001V,01/04/70 06:02:20.400,1019.095254
1509146 *0001V,01/04/70 06:02:20.500,1019.092471
1509240 *0001V,01/04/70 06:02:20.600,1019.091381
1509333 *0001V,01/04/70 06:02:20.700,1019.090381
1509443 *0001V,01/04/70 06:02:20.800,1019.091399
1509536 *0001V,01/04/70 06:02:20.900,1019.090227
1509645 *0001V,01/04/70 06:02:21.000,1019.093324
1509739 *0001V,01/04/70 06:02:21.100,1019.094341
1509833 *0001V,01/04/70 06:02:21.200,1019.096722
1509942 *0001V,01/04/70 06:02:21.300,1019.096060
1510035 *0001V,01/04/70 06:02:21.400,1019.096560
1510145 *0001V,01/04/70 06:02:21.500,1019.096665
1510238 *0001V,01/04/70 06:02:21.600,1019.093871
1510332 *0001V,01/04/70 06:02:21.700,1019.091265
1510441 *0001V,01/04/70 06:02:21.800,1019.090074
1510535 *0001V,01/04/70 06:02:21.900,1019.090468
1510644 *0001V,01/04/70 06:02:22.000,1019.090576
1510737 *0001V,01/04/70 06:02:22.100,1019.090801
1510831 *0001V,01/04/70 06:02:22.200,1019.088288
1510940 *0001V,01/04/70 06:02:22.300,1019.091353
1511034 *0001V,01/04/70 06:02:22.400,1019.090206
1511143 *0001V,01/04/70 06:02:22.500,1019.089674
1511237 *0001V,01/04/70 06:02:22.600,1019.090190
1511346 *0001V,01/04/70 06:02:22.700,1019.090581
1511439 *0001V,01/04/70 06:02:22.800,1019.090612
1511533 *0001V,01/04/70 06:02:22.900,1019.089590
1511642 *0001V,01/04/70 06:02:23.000,1019.088376
1511736 *0001V,01/04/70 06:02:23.100,1019.089725
1511845 *0001V,01/04/70 06:02:23.200,1019.093819
1511939 *0001V,01/04/70 06:02:23.300,1019.092774
1512032 *0001V,01/04/70 06:02:23.400,1019.094410
1512141 *0001V,01/04/70 06:02:23.500,1019.096655
1512235 *0001V,01/04/70 06:02:23.600,1019.094618
1512344 *0001V,01/04/70 06:02:23.700,1019.095263
1512438 *0001V,01/04/70 06:02:23.800,1019.096960
1512531 *0001V,01/04/70 06:02:23.900,1019.094399
1512641 *0001V,01/04/70 06:02:24.000,1019.093859
1512734 *0001V,01/04/70 06:02:24.100,1019.093384
1512843 *0001V,01/04/70 06:02:24.200,1019.093781
1512937 *0001V,01/04/70 06:02:24.300,1019.094305
1513031 *0001V,01/04/70 06:02:24.400,1019.095428
1513140 *0001V,01/04/70 06:02:24.500,1019.094998
1513233 *0001V,01/04/70 06:02:24.600,1019.093561
1513343 *0001V,01/04/70 06:02:24.700,1019.092350
1513436 *0001V,01/04/70 06:02:24.800,1019.092108
1513545 *0001V,01/04/70 06:02:24.900,1019.093106
1513639 *0001V,01/04/70 06:02:25.000,1019.093981
1513733 *0001V,01/04/70 06:02:25.100,1019.094026
1513842 *0001V,01/04/70 06:02:25.200,1019.095499
1513935 *0001V,01/04/70 06:02:25.300,1019.094571
1514045 *0001V,01/04/70 06:02:25.400,1019.094444
1514138 *0001V,01/04/70 06:02:25.500,1019.094690
1514232 *0001V,01/04/70 06:02:25.600,1019.094360
1514341 *0001V,01/04/70 06:02:25.700,1019.093824
1514435 *0001V,01/04/70 06:02:25.800,1019.093428
1514544 *0001V,01/04/70 06:02:25.900,1019.091740
1514637 *0001V,01/04/70 06:02:26.000,1019.092273
1514731 *0001V,01/04/70 06:02:26.100,1019.093082
1514840 *0001V,01/04/70 06:02:26.200,1019.095596
1514934 *0001V,01/04/70 06:02:26.300,1019.097712
1515043 *0001V,01/04/70 06:02:26.400,1019.100472
1515137 *0001V,01/04/70 06:02:26.500,1019.096003
1515246 *0001V,01/04/70 06:02:26.600,1019.093224
1515339 *0001V,01/04/70 06:02:26.700,1019.091667
1515433 *0001V,01/04/70 06:02:26.800,1019.091766
1515542 *0001V,01/04/70 06:02:26.900,1019.091300
1515636 *0001V,01/04/70 06:02:27.000,1019.089941
1515745 *0001V,01/04/70 06:02:27.100,1019.089482
1515839 *0001V,01/04/70 06:02:27.200,1019.089806
1515932 *0001V,01/04/70 06:02:27.300,1019.090740
1516041 *0001V,01/04/70 06:02:27.400,1019.092120
1516135 *0001V,01/04/70 06:02:27.500,1019.093187
1516244 *0001V,01/04/70 06:02:27.600,1019.091619
1516338 *0001V,01/04/70 06:02:27.700,1019.089762
1516431 *0001V,01/04/70 06:02:27.800,1019.091472
1516541 *0001V,01/04/70 06:02:27.900,1019.091208
1516634 *0001V,01/04/70 06:02:28.000,1019.091484
1516743 *0001V,01/04/70 06:02:28.100,1019.089491
1516837 *0001V,01/04/70 06:02:28.200,1019.090724
1516931 *0001V,01/04/70 06:02:28.300,1019.090153
1517040 *0001V,01/04/70 06:02:28.400,1019.088945
1517133 *0001V,01/04/70 06:02:28.500,1019.086486
1517243 *0001V,01/04/70 06:02:28.600,1019.087413
1517336 *0001V,01/04/70 06:02:28.700,1019.085998
1517445 *0001V,01/04/70 06:02:28.800,1019.086567
1517539 *0001V,01/04/70 06:02:28.900,1019.088598
1517633 *0001V,01/04/70 06:02:29.000,1019.090036
1517742 *0001V,01/04/70 06:02:29.100,1019.089352
1517835 *0001V,01/04/70 06:02:29.200,1019.089366
1517945 *0001V,01/04/70 06:02:29.300,1019.088361
1518038 *0001V,01/04/70 06:02:29.400,1019.089917
1518132 *0001V,01/04/70 06:02:29.500,1019.091538
1518241 *0001V,01/04/70 06:02:29.600,1019.093140
1518335 *0001V,01/04/70 06:02:29.700,1019.095309
1518444 *0001V,01/04/70 06:02:29.800,1019.088258
1518537 *0001V,01/04/70 06:02:29.900,1019.080502
1518631 *0001V,01/04/70 06:02:30.000,1019.075516
1518740 *0001V,01/04/70 06:02:30.100,1019.074627
1518834 *0001V,01/04/70 06:02:30.200,1019.078559
1518943 *0001V,01/04/70 06:02:30.300,1019.082726
1519037 *0001V,01/04/70 06:02:30.400,1019.084986
1519146 *0001V,01/04/70 06:02:30.500,1019.085514
1519239 *0001V,01/04/70 06:02:30.600,1019.085009
1519333 *0001V,01/04/70 06:02:30.700,1019.084541
1519442 *0001V,01/04/70 06:02:30.800,1019.084943
1519536 *0001V,01/04/70 06:02:30.900,1019.085749
1519645 *0001V,01/04/70 06:02:31.000,1019.082985
1519739 *0001V,01/04/70 06:02:31.100,1019.082629
1519832 *0001V,01/04/70 06:02:31.200,1019.083033
1519941 *0001V,01/04/70 06:02:31.300,1019.083285
1520035 *0001V,01/04/70 06:02:31.400,1019.086703
1520144 *0001V,01/04/70 06:02:31.500,1019.086467
1520238 *0001V,01/04/70 06:02:31.600,1019.086687
1520331 *0001V,01/04/70 06:02:31.700,1019.087919
1520441 *0001V,01/04/70 06:02:31.800,1019.088368
1520534 *0001V,01/04/70 06:02:31.900,1019.084651
1520643 *0001V,01/04/70 06:02:32.000,1019.082971
1520737 *0001V,01/04/70 06:02:32.100,1019.086336
1520831 *0001V,01/04/70 06:02:32.200,1019.087383
1520940 *0001V,01/04/70 06:02:32.300,1019.088056
1521033 *0001V,01/04/70 06:02:32.400,1019.088716
1521143 *0001V,01/04/70 06:02:32.500,1019.093194
1521236 *0001V,01/04/70 06:02:32.600,1019.093122
1521345 *0001V,01/04/70 06:02:32.700,1019.089944
1521439 *0001V,01/04/70 06:02:32.800,1019.087310
1521533 *0001V,01/04/70 06:02:32.900,1019.088338
1521642 *0001V,01/04/70 06:02:33.000,1019.089834
1521735 *0001V,01/04/70 06:02:33.100,1019.090794
1521845 *0001V,01/04/70 06:02:33.200,1019.091945
1521938 *0001V,01/04/70 06:02:33.300,1019.091597
1522032 *0001V,01/04/70 06:02:33.400,1019.087828
1522141 *0001V,01/04/70 06:02:33.500,1019.086711
1522235 *0001V,01/04/70 06:02:33.600,1019.089318
1522344 *0001V,01/04/70 06:02:33.700,1019.089694
1522437 *0001V,01/04/70 06:02:33.800,1019.089733
1522531 *0001V,01/04/70 06:02:33.900,1019.089428
1522640 *0001V,01/04/70 06:02:34.000,1019.086470
1522734 *0001V,01/04/70 06:02:34.100,1019.087227
1522843 *0001V,01/04/70 06:02:34.200,1019.088990
1522937 *0001V,01/04/70 06:02:34.300,1019.088840
1523046 *0001V,01/04/70 06:02:34.400,1019.088553
1523139 *0001V,01/04/70 06:02:34.500,1019.088581
1523233 *0001V,01/04/70 06:02:34.600,1019.090060
1523342 *0001V,01/04/70 06:02:34.700,1019.090269
1523436 *0001V,01/04/70 06:02:34.800,1019.087638
1523545 *0001V,01/04/70 06:02:34.900,1019.087565
1523639 *0001V,01/04/70 06:02:35.000,1019.086134
1523732 *0001V,01/04/70 06:02:35.100,1019.083678
1523841 *0001V,01/04/70 06:02:35.200,1019.082130
1523935 *0001V,01/04/70 06:02:35.300,1019.083284
1524044 *0001V,01/04/70 06:02:35.400,1019.083868
1524138 *0001V,01/04/70 06:02:35.500,1019.086025
1524231 *0001V,01/04/70 06:02:35.600,1019.086043
1524341 *0001V,01/04/70 06:02:35.700,1019.084099
1524434 *0001V,01/04/70 06:02:35.800,1019.086244
1524543 *0001V,01/04/70 06:02:35.900,1019.083977
1524637 *0001V,01/04/70 06:02:36.000,1019.084848
1524746 *0001V,01/04/70 06:02:36.100,1019.085714
1524840 *0001V,01/04/70 06:02:36.200,1019.086808
1524933 *0001V,01/04/70 06:02:36.300,1019.084754
1525043 *0001V,01/04/70 06:02:36.400,1019.086099
1525136 *0001V,01/04/70 06:02:36.500,1019.086172
1525245 *0001V,01/04/70 06:02:36.600,1019.086852
1525339 *0001V,01/04/70 06:02:36.700,1019.085921
1525433 *0001V,01/04/70 06:02:36.800,1019.087211
1525542 *0001V,01/04/70 06:02:36.900,1019.085558
1525635 *0001V,01/04/70 06:02:37.000,1019.084855
1525745 *0001V,01/04/70 06:02:37.100,1019.083529
1525838 *0001V,01/04/70 06:02:37.200,1019.085347
1525932 *0001V,01/04/70 06:02:37.300,1019.084679
1526041 *0001V,01/04/70 06:02:37.400,1019.083927
1526135 *0001V,01/04/70 06:02:37.500,1019.084166
1526244 *0001V,01/04/70 06:02:37.600,1019.088843
1526337 *0001V,01/04/70 06:02:37.700,1019.089718
1526431 *0001V,01/04/70 06:02:37.800,1019.089771
1526540 *0001V,01/04/70 06:02:37.900,1019.087828
1526634 *0001V,01/04/70 06:02:38.000,1019.086731
1526743 *0001V,01/04/70 06:02:38.100,1019.085953
1526837 *0001V,01/04/70 06:02:38.200,1019.086489
1526946 *0001V,01/04/70 06:02:38.300,1019.086179
1527039 *0001V,01/04/70 06:02:38.400,1019.089015
1527133 *0001V,01/04/70 06:02:38.500,1019.088026
1527242 *0001V,01/04/70 06:02:38.600,1019.085818
1527336 *0001V,01/04/70 06:02:38.700,1019.084487
1527445 *0001V,01/04/70 06:02:38.800,1019.085742
1527539 *0001V,01/04/70 06:02:38.900,1019.084508
1527632 *0001V,01/04/70 06:02:39.000,1019.088370
1527741 *0001V,01/04/70 06:02:39.100,1019.087535
1527835 *0001V,01/04/70 06:02:39.200,1019.086487
1527944 *0001V,01/04/70 06:02:39.300,1019.088717
1528038 *0001V,01/04/70 06:02:39.400,1019.089043
1528131 *0001V,01/04/70 06:02:39.500,1019.090457
1528241 *0001V,01/04/70 06:02:39.600,1019.089179
1528334 *0001V,01/04/70 06:02:39.700,1019.088736
1528443 *0001V,01/04/70 06:02:39.800,1019.089526
1528537 *0001V,01/04/70 06:02:39.900,1019.090505
1528646 *0001V,01/04/70 06:02:40.000,1019.090894
1528740 *0001V,01/04/70 06:02:40.100,1019.090870
1528833 *0001V,01/04/70 06:02:40.200,1019.089414
1528943 *0001V,01/04/70 06:02:40.300,1019.090322
1529036 *0001V,01/04/70 06:02:40.400,1019.090609
1529145 *0001V,01/04/70 06:02:40.500,1019.089271
1529239 *0001V,01/04/70 06:02:40.600,1019.089926
1529333 *0001V,01/04/70 06:02:40.700,1019.090582
1529442 *0001V,01/04/70 06:02:40.800,1019.090786
1529535 *0001V,01/04/70 06:02:40.900,1019.088302
1529645 *0001V,01/04/70 06:02:41.000,1019.088341
1529738 *0001V,01/04/70 06:02:41.100,1019.086654
1529832 *0001V,01/04/70 06:02:41.200,1019.086785
1529941 *0001V,01/04/70 06:02:41.300,1019.090092
1530035 *0001V,01/04/70 06:02:41.400,1019.089928
1530144 *0001V,01/04/70 06:02:41.500,1019.089750
1530237 *0001V,01/04/70 06:02:41.600,1019.090548
1530331 *0001V,01/04/70 06:02:41.700,1019.088811
1530440 *0001V,01/04/70 06:02:41.800,1019.089714
1530534 *0001V,01/04/70 06:02:41.900,1019.091880
1530643 *0001V,01/04/70 06:02:42.000,1019.089972
1530737 *0001V,01/04/70 06:02:42.100,1019.092332
1530846 *0001V,01/04/70 06:02:42.200,1019.093109
1530939 *0001V,01/04/70 06:02:42.300,1019.091365
1531033 *0001V,01/04/70 06:02:42.400,1019.092989
1531142 *0001V,01/04/70 06:02:42.500,1019.093750
1531236 *0001V,01/04/70 06:02:42.600,1019.093496
1531345 *0001V,01/04/70 06:02:42.700,1019.094140
1531439 *0001V,01/04/70 06:02:42.800,1019.094704
1531532 *0001V,01/04/70 06:02:42.900,1019.093979
1531641 *0001V,01/04/70 06:02:43.000,1019.092325
1531735 *0001V,01/04/70 06:02:43.100,1019.091573
1531844 *0001V,01/04/70 06:02:43.200,1019.091809
1531938 *0001V,01/04/70 06:02:43.300,1019.091730
1532031 *0001V,01/04/70 06:02:43.400,1019.091170
1532141 *0001V,01/04/70 06:02:43.500,1019.089555
1532234 *0001V,01/04/70 06:02:43.600,1019.089737
1532343 *0001V,01/04/70 06:02:43.700,1019.089874
1532437 *0001V,01/04/70 06:02:43.800,1019.089975
1532531 *0001V,01/04/70 06:02:43.900,1019.091170
1532640 *0001V,01/04/70 06:02:44.000,1019.092731
1532733 *0001V,01/04/70 06:02:44.100,1019.091408
1532843 *0001V,01/04/70 06:02:44.200,1019.090984
1532936 *0001V,01/04/70 06:02:44.300,1019.089174
1533045 *0001V,01/04/70 06:02:44.400,1019.089956
1533139 *0001V,01/04/70 06:02:44.500,1019.089890
1533233 *0001V,01/04/70 06:02:44.600,1019.089396
1533342 *0001V,01/04/70 06:02:44.700,1019.090214
1533435 *0001V,01/04/70 06:02:44.800,1019.090532
1533545 *0001V,01/04/70 06:02:44.900,1019.090337
1533638 *0001V,01/04/70 06:02:45.000,1019.092023
1533732 *0001V,01/04/70 06:02:45.100,1019.091168
1533841 *0001V,01/04/70 06:02:45.200,1019.089923
1533935 *0001V,01/04/70 06:02:45.300,1019.088513
1534044 *0001V,01/04/70 06:02:45.400,1019.087925
1534137 *0001V,01/04/70 06:02:45.500,1019.089287
1534247 *0001V,01/04/70 06:02:45.600,1019.087443
1534340 *0001V,01/04/70 06:02:45.700,1019.088760
1534434 *0001V,01/04/70 06:02:45.800,1019.089499
1534543 *0001V,01/04/70 06:02:45.900,1019.089722
1534637 *0001V,01/04/70 06:02:46.000,1019.090377
1534746 *0001V,01/04/70 06:02:46.100,1019.091999
1534839 *0001V,01/04/70 06:02:46.200,1019.090535
1534933 *0001V,01/04/70 06:02:46.300,1019.089608
1535042 *0001V,01/04/70 06:02:46.400,1019.089864
1535136 *0001V,01/04/70 06:02:46.500,1019.089750
1535245 *0001V,01/04/70 06:02:46.600,1019.089699
1535339 *0001V,01/04/70 06:02:46.700,1019.093537
1535432 *0001V,01/04/70 06:02:46.800,1019.094970
1535541 *0001V,01/04/70 06:02:46.900,1019.093475
1535635 *0001V,01/04/70 06:02:47.000,1019.090806
1535744 *0001V,01/04/70 06:02:47.100,1019.092200
1535838 *0001V,01/04/70 06:02:47.200,1019.090716
1535931 *0001V,01/04/70 06:02:47.300,1019.091153
1536041 *0001V,01/04/70 06:02:47.400,1019.091370
1536134 *0001V,01/04/70 06:02:47.500,1019.090906
1536243 *0001V,01/04/70 06:02:47.600,1019.092196
1536337 *0001V,01/04/70 06:02:47.700,1019.090911
1536446 *0001V,01/04/70 06:02:47.800,1019.091885
1536540 *0001V,01/04/70 06:02:47.900,1019.093069
1536633 *0001V,01/04/70 06:02:48.000,1019.094802
1536743 *0001V,01/04/70 06:02:48.100,1019.094615
1536836 *0001V,01/04/70 06:02:48.200,1019.091518
1536945 *0001V,01/04/70 06:02:48.300,1019.085595
1537039 *0001V,01/04/70 06:02:48.400,1019.086371
1537133 *0001V,01/04/70 06:02:48.500,1019.088234
1537242 *0001V,01/04/70 06:02:48.600,1019.089096
1537335 *0001V,01/04/70 06:02:48.700,1019.090429
1537445 *0001V,01/04/70 06:02:48.800,1019.090729
1537538 *0001V,01/04/70 06:02:48.900,1019.089142
1537632 *0001V,01/04/70 06:02:49.000,1019.091676
1537741 *0001V,01/04/70 06:02:49.100,1019.092411
1537835 *0001V,01/04/70 06:02:49.200,1019.088894
1537944 *0001V,01/04/70 06:02:49.300,1019.087261
1538037 *0001V,01/04/70 06:02:49.400,1019.086285
1538131 *0001V,01/04/70 06:02:49.500,1019.087616
1538240 *0001V,01/04/70 06:02:49.600,1019.088182
1538334 *0001V,01/04/70 06:02:49.700,1019.089060
1538443 *0001V,01/04/70 06:02:49.800,1019.092434
1538537 *0001V,01/04/70 06:02:49.900,1019.092295
1538630 *0001V,01/04/70 06:02:50.000,1019.098785
1538739 *0001V,01/04/70 06:02:50.100,1019.097693
1538833 *0001V,01/04/70 06:02:50.200,1019.097324
1538942 *0001V,01/04/70 06:02:50.300,1019.094546
1539036 *0001V,01/04/70 06:02:50.400,1019.094635
1539145 *0001V,01/04/70 06:02:50.500,1019.093677
1539239 *0001V,01/04/70 06:02:50.600,1019.089104
1539332 *0001V,01/04/70 06:02:50.700,1019.088091
1539441 *0001V,01/04/70 06:02:50.800,1019.085497
1539535 *0001V,01/04/70 06:02:50.900,1019.087901
1539644 *0001V,01/04/70 06:02:51.000,1019.088036
1539738 *0001V,01/04/70 06:02:51.100,1019.089769
1539831 *0001V,01/04/70 06:02:51.200,1019.092147
1539941 *0001V,01/04/70 06:02:51.300,1019.089290
1540034 *0001V,01/04/70 06:02:51.400,1019.087934
1540143 *0001V,01/04/70 06:02:51.500,1019.088536
1540237 *0001V,01/04/70 06:02:51.600,1019.093296
1540346 *0001V,01/04/70 06:02:51.700,1019.091396
1540440 *0001V,01/04/70 06:02:51.800,1019.091391
1540533 *0001V,01/04/70 06:02:51.900,1019.091335
1540643 *0001V,01/04/70 06:02:52.000,1019.091388
1540736 *0001V,01/04/70 06:02:52.100,1019.089905
1540845 *0001V,01/04/70 06:02:52.200,1019.090431
1540939 *0001V,01/04/70 06:02:52.300,1019.092989
1541033 *0001V,01/04/70 06:02:52.400,1019.092394
1541142 *0001V,01/04/70 06:02:52.500,1019.093801
1541235 *0001V,01/04/70 06:02:52.600,1019.094478
1541345 *0001V,01/04/70 06:02:52.700,1019.092097
1541438 *0001V,01/04/70 06:02:52.800,1019.091713
1541532 *0001V,01/04/70 06:02:52.900,1019.087950
1541641 *0001V,01/04/70 06:02:53.000,1019.085845
1541735 *0001V,01/04/70 06:02:53.100,1019.084576
1541844 *0001V,01/04/70 06:02:53.200,1019.084086
1541937 *0001V,01/04/70 06:02:53.300,1019.086061
1542031 *0001V,01/04/70 06:02:53.400,1019.087499
1542140 *0001V,01/04/70 06:02:53.500,1019.089600
1542234 *0001V,01/04/70 06:02:53.600,1019.091861
1542343 *0001V,01/04/70 06:02:53.700,1019.091517
1542437 *0001V,01/04/70 06:02:53.800,1019.094222
1542546 *0001V,01/04/70 06:02:53.900,1019.093917
1542639 *0001V,01/04/70 06:02:54.000,1019.092398
1542733 *0001V,01/04/70 06:02:54.100,1019.089961
1542842 *0001V,01/04/70 06:02:54.200,1019.087775
1542936 *0001V,01/04/70 06:02:54.300,1019.087729
1543045 *0001V,01/04/70 06:02:54.400,1019.087311
1543139 *0001V,01/04/70 06:02:54.500,1019.088425
1543232 *0001V,01/04/70 06:02:54.600,1019.085198
1543341 *0001V,01/04/70 06:02:54.700,1019.085316
1543435 *0001V,01/04/70 06:02:54.800,1019.085501
1543544 *0001V,01/04/70 06:02:54.900,1019.090629
1543638 *0001V,01/04/70 06:02:55.000,1019.095340
1543731 *0001V,01/04/70 06:02:55.100,1019.094070
1543841 *0001V,01/04/70 06:02:55.200,1019.095823
1543934 *0001V,01/04/70 06:02:55.300,1019.092597
1544043 *0001V,01/04/70 06:02:55.400,1019.091404
1544137 *0001V,01/04/70 06:02:55.500,1019.090294
1544246 *0001V,01/04/70 06:02:55.600,1019.090200
1544340 *0001V,01/04/70 06:02:55.700,1019.088837
1544433 *0001V,01/04/70 06:02:55.800,1019.087538
1544543 *0001V,01/04/70 06:02:55.900,1019.086734
1544636 *0001V,01/04/70 06:02:56.000,1019.087620
1544745 *0001V,01/04/70 06:02:56.100,1019.092271
1544839 *0001V,01/04/70 06:02:56.200,1019.089352
1544933 *0001V,01/04/70 06:02:56.300,1019.087995
1545042 *0001V,01/04/70 06:02:56.400,1019.090436
1545135 *0001V,01/04/70 06:02:56.500,1019.091926
1545245 *0001V,01/04/70 06:02:56.600,1019.092377
1545338 *0001V,01/04/70 06:02:56.700,1019.093625
1545432 *0001V,01/04/70 06:02:56.800,1019.087280
1545541 *0001V,01/04/70 06:02:56.900,1019.081320
1545635 *0001V,01/04/70 06:02:57.000,1019.082837
1545744 *0001V,01/04/70 06:02:57.100,1019.082597
1545837 *0001V,01/04/70 06:02:57.200,1019.083408
1545931 *0001V,01/04/70 06:02:57.300,1019.084990
1546040 *0001V,01/04/70 06:02:57.400,1019.085198
1546134 *0001V,01/04/70 06:02:57.500,1019.085962
1546243 *0001V,01/04/70 06:02:57.600,1019.089310
1546337 *0001V,01/04/70 06:02:57.700,1019.088053
1546446 *0001V,01/04/70 06:02:57.800,1019.083203
1546539 *0001V,01/04/70 06:02:57.900,1019.088768
1546633 *0001V,01/04/70 06:02:58.000,1019.087279
1546742 *0001V,01/04/70 06:02:58.100,1019.079951
1546836 *0001V,01/04/70 06:02:58.200,1019.077006
1546945 *0001V,01/04/70 06:02:58.300,1019.083682
1547039 *0001V,01/04/70 06:02:58.400,1019.088843
1547132 *0001V,01/04/70 06:02:58.500,1019.091734
1547241 *0001V,01/04/70 06:02:58.600,1019.090299
1547335 *0001V,01/04/70 06:02:58.700,1019.090752
1547444 *0001V,01/04/70 06:02:58.800,1019.094447
1547538 *0001V,01/04/70 06:02:58.900,1019.094578
1547631 *0001V,01/04/70 06:02:59.000,1019.091596
1547741 *0001V,01/04/70 06:02:59.100,1019.087200
1547834 *0001V,01/04/70 06:02:59.200,1019.084628
1547943 *0001V,01/04/70 06:02:59.300,1019.083523
1548037 *0001V,01/04/70 06:02:59.400,1019.082609
1548146 *0001V,01/04/70 06:02:59.500,1019.086984
1548240 *0001V,01/04/70 06:02:59.600,1019.086740
1548333 *0001V,01/04/70 06:02:59.700,1019.083718
1548443 *0001V,01/04/70 06:02:59.800,1019.085034
1548536 *0001V,01/04/70 06:02:59.900,1019.084932
1548645 *0001V,01/04/70 06:03:00.000,1019.083555
1548739 *0001V,01/04/70 06:03:00.100,1019.083748
1548833 *0001V,01/04/70 06:03:00.200,1019.083260
1548942 *0001V,01/04/70 06:03:00.300,1019.084029
1549035 *0001V,01/04/70 06:03:00.400,1019.084231
1549145 *0001V,01/04/70 06:03:00.500,1019.082479
1549238 *0001V,01/04/70 06:03:00.600,1019.082251
1549332 *0001V,01/04/70 06:03:00.700,1019.084731
1549441 *0001V,01/04/70 06:03:00.800,1019.086671
1549535 *0001V,01/04/70 06:03:00.900,1019.086194
1549644 *0001V,01/04/70 06:03:01.000,1019.086120
1549737 *0001V,01/04/70 06:03:01.100,1019.088793
1549831 *0001V,01/04/70 06:03:01.200,1019.087994
1549940 *0001V,01/04/70 06:03:01.300,1019.089733
1550034 *0001V,01/04/70 06:03:01.400,1019.090969
1550143 *0001V,01/04/70 06:03:01.500,1019.089990
1550237 *0001V,01/04/70 06:03:01.600,1019.091200
1550346 *0001V,01/04/70 06:03:01.700,1019.091161
1550439 *0001V,01/04/70 06:03:01.800,1019.090073
1550533 *0001V,01/04/70 06:03:01.900,1019.086848
1550642 *0001V,01/04/70 06:03:02.000,1019.082956
1550736 *0001V,01/04/70 06:03:02.100,1019.082832
1550845 *0001V,01/04/70 06:03:02.200,1019.082615
1550939 *0001V,01/04/70 06:03:02.300,1019.082635
1551032 *0001V,01/04/70 06:03:02.400,1019.085051
1551141 *0001V,01/04/70 06:03:02.500,1019.086468
1551235 *0001V,01/04/70 06:03:02.600,1019.086229
1551344 *0001V,01/04/70 06:03:02.700,1019.083732
1551438 *0001V,01/04/70 06:03:02.800,1019.082471
1551531 *0001V,01/04/70 06:03:02.900,1019.081360
1551641 *0001V,01/04/70 06:03:03.000,1019.082949
1551734 *0001V,01/04/70 06:03:03.100,1019.083392
1551843 *0001V,01/04/70 06:03:03.200,1019.083135
1551937 *0001V,01/04/70 06:03:03.300,1019.083585
1552046 *0001V,01/04/70 06:03:03.400,1019.083694
1552140 *0001V,01/04/70 06:03:03.500,1019.087448
1552233 *0001V,01/04/70 06:03:03.600,1019.086766
1552343 *0001V,01/04/70 06:03:03.700,1019.087399
1552436 *0001V,01/04/70 06:03:03.800,1019.086279
1552545 *0001V,01/04/70 06:03:03.900,1019.086999
1552639 *0001V,01/04/70 06:03:04.000,1019.084586
1552733 *0001V,01/04/70 06:03:04.100,1019.083981
1552842 *0001V,01/04/70 06:03:04.200,1019.085362
1552935 *0001V,01/04/70 06:03:04.300,1019.089193
1553045 *0001V,01/04/70 06:03:04.400,1019.088354
1553138 *0001V,01/04/70 06:03:04.500,1019.088011
1553232 *0001V,01/04/70 06:03:04.600,1019.088438
1553341 *0001V,01/04/70 06:03:04.700,1019.086708
1553435 *0001V,01/04/70 06:03:04.800,1019.085716
1553544 *0001V,01/04/70 06:03:04.900,1019.085332
1553637 *0001V,01/04/70 06:03:05.000,1019.087350
1553731 *0001V,01/04/70 06:03:05.100,1019.089233
1553840 *0001V,01/04/70 06:03:05.200,1019.087047
1553934 *0001V,01/04/70 06:03:05.300,1019.089506
1554043 *0001V,01/04/70 06:03:05.400,1019.094166
1554137 *0001V,01/04/70 06:03:05.500,1019.092623
1554246 *0001V,01/04/70 06:03:05.600,1019.092349
1554339 *0001V,01/04/70 06:03:05.700,1019.093555
1554433 *0001V,01/04/70 06:03:05.800,1019.090731
1554542 *0001V,01/04/70 06:03:05.900,1019.090178
1554636 *0001V,01/04/70 06:03:06.000,1019.092165
1554745 *0001V,01/04/70 06:03:06.100,1019.094509
1554839 *0001V,01/04/70 06:03:06.200,1019.093306
1554932 *0001V,01/04/70 06:03:06.300,1019.093488
1555041 *0001V,01/04/70 06:03:06.400,1019.089503
1555135 *0001V,01/04/70 06:03:06.500,1019.092178
1555244 *0001V,01/04/70 06:03:06.600,1019.093975
1555338 *0001V,01/04/70 06:03:06.700,1019.086823
1555431 *0001V,01/04/70 06:03:06.800,1019.088000
1555541 *0001V,01/04/70 06:03:06.900,1019.091625
1555634 *0001V,01/04/70 06:03:07.000,1019.093705
1555743 *0001V,01/04/70 06:03:07.100,1019.095528
1555837 *0001V,01/04/70 06:03:07.200,1019.096849
1555946 *0001V,01/04/70 06:03:07.300,1019.091931
1556040 *0001V,01/04/70 06:03:07.400,1019.094964
1556133 *0001V,01/04/70 06:03:07.500,1019.093556
1556243 *0001V,01/04/70 06:03:07.600,1019.086737
1556336 *0001V,01/04/70 06:03:07.700,1019.088660
1556445 *0001V,01/04/70 06:03:07.800,1019.088690
1556539 *0001V,01/04/70 06:03:07.900,1019.084118
1556633 *0001V,01/04/70 06:03:08.000,1019.085592
1556742 *0001V,01/04/70 06:03:08.100,1019.083576
1556835 *0001V,01/04/70 06:03:08.200,1019.082980
1556945 *0001V,01/04/70 06:03:08.300,1019.085070
1557038 *0001V,01/04/70 06:03:08.400,1019.087510
1557132 *0001V,01/04/70 06:03:08.500,1019.091074
1557241 *0001V,01/04/70 06:03:08.600,1019.090479
1557335 *0001V,01/04/70 06:03:08.700,1019.087850
1557444 *0001V,01/04/70 06:03:08.800,1019.085461
1557537 *0001V,01/04/70 06:03:08.900,1019.083674
1557631 *0001V,01/04/70 06:03:09.000,1019.081341
1557740 *0001V,01/04/70 06:03:09.100,1019.080849
1557834 *0001V,01/04/70 06:03:09.200,1019.081512
1557943 *0001V,01/04/70 06:03:09.300,1019.080767
1558037 *0001V,01/04/70 06:03:09.400,1019.080991
1558146 *0001V,01/04/70 06:03:09.500,1019.078545
1558239 *0001V,01/04/70 06:03:09.600,1019.079988
1558333 *0001V,01/04/70 06:03:09.700,1019.080089
1558442 *0001V,01/04/70 06:03:09.800,1019.081260
1558536 *0001V,01/04/70 06:03:09.900,1019.084174
1558645 *0001V,01/04/70 06:03:10.000,1019.085052
1558739 *0001V,01/04/70 06:03:10.100,1019.086287
1558832 *0001V,01/04/70 06:03:10.200,1019.085978
1558941 *0001V,01/04/70 06:03:10.300,1019.084128
1559035 *0001V,01/04/70 06:03:10.400,1019.084333
1559144 *0001V,01/04/70 06:03:10.500,1019.087355
1559238 *0001V,01/04/70 06:03:10.600,1019.086665
1559331 *0001V,01/04/70 06:03:10.700,1019.087219
1559441 *0001V,01/04/70 06:03:10.800,1019.084771
1559534 *0001V,01/04/70 06:03:10.900,1019.083572
1559643 *0001V,01/04/70 06:03:11.000,1019.080469
1559737 *0001V,01/04/70 06:03:11.100,1019.080235
1559846 *0001V,01/04/70 06:03:11.200,1019.085365
1559940 *0001V,01/04/70 06:03:11.300,1019.085557
1600033 *0001V,01/04/70 06:03:11.400,1019.084477
1600143 *0001V,01/04/70 06:03:11.500,1019.081495
1600236 *0001V,01/04/70 06:03:11.600,1019.083472
1600345 *0001V,01/04/70 06:03:11.700,1019.078369
1600439 *0001V,01/04/70 06:03:11.800,1019.071903
1600533 *0001V,01/04/70 06:03:11.900,1019.073130
1600642 *0001V,01/04/70 06:03:12.000,1019.076042
1600735 *0001V,01/04/70 06:03:12.100,1019.076896
1600845 *0001V,01/04/70 06:03:12.200,1019.082175
1600938 *0001V,01/04/70 06:03:12.300,1019.083657
1601032 *0001V,01/04/70 06:03:12.400,1019.083257
1601141 *0001V,01/04/70 06:03:12.500,1019.084321
1601235 *0001V,01/04/70 06:03:12.600,1019.090166
1601344 *0001V,01/04/70 06:03:12.700,1019.087098
1601437 *0001V,01/04/70 06:03:12.800,1019.087387
1601547 *0001V,01/04/70 06:03:12.900,1019.087833
1601640 *0001V,01/04/70 06:03:13.000,1019.087340
1601734 *0001V,01/04/70 06:03:13.100,1019.087819
1601843 *0001V,01/04/70 06:03:13.200,1019.086126
1601937 *0001V,01/04/70 06:03:13.300,1019.086909
1602046 *0001V,01/04/70 06:03:13.400,1019.085571
1602139 *0001V,01/04/70 06:03:13.500,1019.082839
1602233 *0001V,01/04/70 06:03:13.600,1019.082770
1602342 *0001V,01/04/70 06:03:13.700,1019.087569
1602436 *0001V,01/04/70 06:03:13.800,1019.086743
1602545 *0001V,01/04/70 06:03:13.900,1019.086182
1602639 *0001V,01/04/70 06:03:14.000,1019.084881
1602732 *0001V,01/04/70 06:03:14.100,1019.088131
1602841 *0001V,01/04/70 06:03:14.200,1019.087842
1602935 *0001V,01/04/70 06:03:14.300,1019.088490
1603044 *0001V,01/04/70 06:03:14.400,1019.087953
1603138 *0001V,01/04/70 06:03:14.500,1019.086762
1603231 *0001V,01/04/70 06:03:14.600,1019.086306
1603341 *0001V,01/04/70 06:03:14.700,1019.086227
1603434 *0001V,01/04/70 06:03:14.800,1019.085596
1603543 *0001V,01/04/70 06:03:14.900,1019.085360
1603637 *0001V,01/04/70 06:03:15.000,1019.083903
1603746 *0001V,01/04/70 06:03:15.100,1019.086374
1603840 *0001V,01/04/70 06:03:15.200,1019.082569
1603933 *0001V,01/04/70 06:03:15.300,1019.085260
1604043 *0001V,01/04/70 06:03:15.400,1019.084879
1604136 *0001V,01/04/70 06:03:15.500,1019.088823
1604245 *0001V,01/04/70 06:03:15.600,1019.085997
1604339 *0001V,01/04/70 06:03:15.700,1019.081169
1604433 *0001V,01/04/70 06:03:15.800,1019.078561
1604542 *0001V,01/04/70 06:03:15.900,1019.077620
1604635 *0001V,01/04/70 06:03:16.000,1019.079109
1604745 *0001V,01/04/70 06:03:16.100,1019.081938
1604838 *0001V,01/04/70 06:03:16.200,1019.084092
1604932 *0001V,01/04/70 06:03:16.300,1019.086557
1605041 *0001V,01/04/70 06:03:16.400,1019.091041
1605135 *0001V,01/04/70 06:03:16.500,1019.090043
1605244 *0001V,01/04/70 06:03:16.600,1019.091631
1605337 *0001V,01/04/70 06:03:16.700,1019.091470
1605431 *0001V,01/04/70 06:03:16.800,1019.092234
1605540 *0001V,01/04/70 06:03:16.900,1019.090435
1605634 *0001V,01/04/70 06:03:17.000,1019.089089
1605743 *0001V,01/04/70 06:03:17.100,1019.089155
1605837 *0001V,01/04/70 06:03:17.200,1019.088444
1605946 *0001V,01/04/70 06:03:17.300,1019.085884
1606039 *0001V,01/04/70 06:03:17.400,1019.085439
1606133 *0001V,01/04/70 06:03:17.500,1019.084947
1606242 *0001V,01/04/70 06:03:17.600,1019.087404
1606336 *0001V,01/04/70 06:03:17.700,1019.088565
1606445 *0001V,01/04/70 06:03:17.800,1019.090961
1606539 *0001V,01/04/70 06:03:17.900,1019.087792
1606632 *0001V,01/04/70 06:03:18.000,1019.085143
1606741 *0001V,01/04/70 06:03:18.100,1019.082584
1606835 *0001V,01/04/70 06:03:18.200,1019.085318
1606944 *0001V,01/04/70 06:03:18.300,1019.084360
1607038 *0001V,01/04/70 06:03:18.400,1019.080150
1607131 *0001V,01/04/70 06:03:18.500,1019.079123
1607241 *0001V,01/04/70 06:03:18.600,1019.081034
1607334 *0001V,01/04/70 06:03:18.700,1019.081114
1607443 *0001V,01/04/70 06:03:18.800,1019.079989
1607537 *0001V,01/04/70 06:03:18.900,1019.081822
1607631 *0001V,01/04/70 06:03:19.000,1019.081843
1607740 *0001V,01/04/70 06:03:19.100,1019.082746
1607833 *0001V,01/04/70 06:03:19.200,1019.080935
1607943 *0001V,01/04/70 06:03:19.300,1019.083695
1608036 *0001V,01/04/70 06:03:19.400,1019.084169
1608145 *0001V,01/04/70 06:03:19.500,1019.083401
1608239 *0001V,01/04/70 06:03:19.600,1019.082671
1608333 *0001V,01/04/70 06:03:19.700,1019.080667
1608442 *0001V,01/04/70 06:03:19.800,1019.080902
1608535 *0001V,01/04/70 06:03:19.900,1019.083058
1608645 *0001V,01/04/70 06:03:20.000,1019.082699
1608738 *0001V,01/04/70 06:03:20.100,1019.081989
1608832 *0001V,01/04/70 06:03:20.200,1019.079357
1608941 *0001V,01/04/70 06:03:20.300,1019.080548
1609035 *0001V,01/04/70 06:03:20.400,1019.079738
1609144 *0001V,01/04/70 06:03:20.500,1019.080894
1609237 *0001V,01/04/70 06:03:20.600,1019.081711
1609331 *0001V,01/04/70 06:03:20.700,1019.083949
1609440 *0001V,01/04/70 06:03:20.800,1019.081187
1609534 *0001V,01/04/70 06:03:20.900,1019.080301
1609643 *0001V,01/04/70 06:03:21.000,1019.081355
1609737 *0001V,01/04/70 06:03:21.100,1019.084460
1609846 *0001V,01/04/70 06:03:21.200,1019.085875
1609939 *0001V,01/04/70 06:03:21.300,1019.087166
1610033 *0001V,01/04/70 06:03:21.400,1019.087629
1610142 *0001V,01/04/70 06:03:21.500,1019.087910
1610236 *0001V,01/04/70 06:03:21.600,1019.087151
1610345 *0001V,01/04/70 06:03:21.700,1019.086236
1610439 *0001V,01/04/70 06:03:21.800,1019.086656
1610532 *0001V,01/04/70 06:03:21.900,1019.088789
1610641 *0001V,01/04/70 06:03:22.000,1019.090319
1610735 *0001V,01/04/70 06:03:22.100,1019.088849
1610844 *0001V,01/04/70 06:03:22.200,1019.086217
1610938 *0001V,01/04/70 06:03:22.300,1019.083744
1611031 *0001V,01/04/70 06:03:22.400,1019.084963
1611141 *0001V,01/04/70 06:03:22.500,1019.086764
1611234 *0001V,01/04/70 06:03:22.600,1019.086024
1611343 *0001V,01/04/70 06:03:22.700,1019.084354
1611437 *0001V,01/04/70 06:03:22.800,1019.083627
1611546 *0001V,01/04/70 06:03:22.900,1019.085349
1611640 *0001V,01/04/70 06:03:23.000,1019.085054
1611733 *0001V,01/04/70 06:03:23.100,1019.085759
1611843 *0001V,01/04/70 06:03:23.200,1019.085640
1611936 *0001V,01/04/70 06:03:23.300,1019.086600
1612045 *0001V,01/04/70 06:03:23.400,1019.088212
1612139 *0001V,01/04/70 06:03:23.500,1019.088104
1612233 *0001V,01/04/70 06:03:23.600,1019.088835
1612342 *0001V,01/04/70 06:03:23.700,1019.087240
1612435 *0001V,01/04/70 06:03:23.800,1019.085024
1612545 *0001V,01/04/70 06:03:23.900,1019.084675
1612638 *0001V,01/04/70 06:03:24.000,1019.085982
1612732 *0001V,01/04/70 06:03:24.100,1019.086090
1612841 *0001V,01/04/70 06:03:24.200,1019.084091
1612935 *0001V,01/04/70 06:03:24.300,1019.084161
1613044 *0001V,01/04/70 06:03:24.400,1019.085792
1613137 *0001V,01/04/70 06:03:24.500,1019.086335
1613231 *0001V,01/04/70 06:03:24.600,1019.087245
1613340 *0001V,01/04/70 06:03:24.700,1019.085692
1613434 *0001V,01/04/70 06:03:24.800,1019.083232
1613543 *0001V,01/04/70 06:03:24.900,1019.083537
1613637 *0001V,01/04/70 06:03:25.000,1019.084544
1613746 *0001V,01/04/70 06:03:25.100,1019.084390
1613839 *0001V,01/04/70 06:03:25.200,1019.086007
1613933 *0001V,01/04/70 06:03:25.300,1019.087602
1614042 *0001V,01/04/70 06:03:25.400,1019.085299
1614136 *0001V,01/04/70 06:03:25.500,1019.083967
1614245 *0001V,01/04/70 06:03:25.600,1019.084386
1614339 *0001V,01/04/70 06:03:25.700,1019.086647
1614432 *0001V,01/04/70 06:03:25.800,1019.089003
1614541 *0001V,01/04/70 06:03:25.900,1019.092844
1614635 *0001V,01/04/70 06:03:26.000,1019.095328
1614744 *0001V,01/04/70 06:03:26.100,1019.094111
1614838 *0001V,01/04/70 06:03:26.200,1019.091100
1614931 *0001V,01/04/70 06:03:26.300,1019.091005
1615041 *0001V,01/04/70 06:03:26.400,1019.090021
1615134 *0001V,01/04/70 06:03:26.500,1019.089300
1615243 *0001V,01/04/70 06:03:26.600,1019.087547
1615337 *0001V,01/04/70 06:03:26.700,1019.088334
1615431 *0001V,01/04/70 06:03:26.800,1019.090913
1615540 *0001V,01/04/70 06:03:26.900,1019.093057
1615633 *0001V,01/04/70 06:03:27.000,1019.093091
1615743 *0001V,01/04/70 06:03:27.100,1019.090919
1615836 *0001V,01/04/70 06:03:27.200,1019.090648
1615945 *0001V,01/04/70 06:03:27.300,1019.088745
1616039 *0001V,01/04/70 06:03:27.400,1019.090647
1616133 *0001V,01/04/70 06:03:27.500,1019.089935
1616242 *0001V,01/04/70 06:03:27.600,1019.087054
1616335 *0001V,01/04/70 06:03:27.700,1019.084766
1616445 *0001V,01/04/70 06:03:27.800,1019.087346
1616538 *0001V,01/04/70 06:03:27.900,1019.084481
1616632 *0001V,01/04/70 06:03:28.000,1019.086614
1616741 *0001V,01/04/70 06:03:28.100,1019.088304
1616835 *0001V,01/04/70 06:03:28.200,1019.087383
1616944 *0001V,01/04/70 06:03:28.300,1019.083644
1617037 *0001V,01/04/70 06:03:28.400,1019.085438
1617131 *0001V,01/04/70 06:03:28.500,1019.085960
1617240 *0001V,01/04/70 06:03:28.600,1019.088676
1617334 *0001V,01/04/70 06:03:28.700,1019.087679
1617443 *0001V,01/04/70 06:03:28.800,1019.087698
1617537 *0001V,01/04/70 06:03:28.900,1019.091627
1617646 *0001V,01/04/70 06:03:29.000,1019.092233
1617739 *0001V,01/04/70 06:03:29.100,1019.089583
1617833 *0001V,01/04/70 06:03:29.200,1019.086191
1617942 *0001V,01/04/70 06:03:29.300,1019.085305
1618036 *0001V,01/04/70 06:03:29.400,1019.084456
1618145 *0001V,01/04/70 06:03:29.500,1019.085148
1618239 *0001V,01/04/70 06:03:29.600,1019.085644
1618332 *0001V,01/04/70 06:03:29.700,1019.087476
1618441 *0001V,01/04/70 06:03:29.800,1019.087957
1618535 *0001V,01/04/70 06:03:29.900,1019.090655
1618644 *0001V,01/04/70 06:03:30.000,1019.092246
1618738 *0001V,01/04/70 06:03:30.100,1019.090606
1618831 *0001V,01/04/70 06:03:30.200,1019.090745
1618941 *0001V,01/04/70 06:03:30.300,1019.092209
1619034 *0001V,01/04/70 06:03:30.400,1019.090594
1619143 *0001V,01/04/70 06:03:30.500,1019.087957
1619237 *0001V,01/04/70 06:03:30.600,1019.087649
1619346 *0001V,01/04/70 06:03:30.700,1019.086360
1619440 *0001V,01/04/70 06:03:30.800,1019.089853
1619533 *0001V,01/04/70 06:03:30.900,1019.087390
1619643 *0001V,01/04/70 06:03:31.000,1019.085744
1619736 *0001V,01/04/70 06:03:31.100,1019.087239
1619845 *0001V,01/04/70 06:03:31.200,1019.086504
1619939 *0001V,01/04/70 06:03:31.300,1019.085996
1620033 *0001V,01/04/70 06:03:31.400,1019.086165
1620142 *0001V,01/04/70 06:03:31.500,1019.086362
1620235 *0001V,01/04/70 06:03:31.600,1019.090501
1620345 *0001V,01/04/70 06:03:31.700,1019.092487
1620438 *0001V,01/04/70 06:03:31.800,1019.090932
1620532 *0001V,01/04/70 06:03:31.900,1019.092233
1620641 *0001V,01/04/70 06:03:32.000,1019.090116
1620735 *0001V,01/04/70 06:03:32.100,1019.090657
1620844 *0001V,01/04/70 06:03:32.200,1019.089254
1620937 *0001V,01/04/70 06:03:32.300,1019.087962
1621031 *0001V,01/04/70 06:03:32.400,1019.088327
1621140 *0001V,01/04/70 06:03:32.500,1019.088217
1621234 *0001V,01/04/70 06:03:32.600,1019.088602
1621343 *0001V,01/04/70 06:03:32.700,1019.086969
1621437 *0001V,01/04/70 06:03:32.800,1019.088953
1621546 *0001V,01/04/70 06:03:32.900,1019.091319
1621639 *0001V,01/04/70 06:03:33.000,1019.091284
1621733 *0001V,01/04/70 06:03:33.100,1019.091387
1621842 *0001V,01/04/70 06:03:33.200,1019.092248
1621936 *0001V,01/04/70 06:03:33.300,1019.089055
1622045 *0001V,01/04/70 06:03:33.400,1019.088729
1622139 *0001V,01/04/70 06:03:33.500,1019.087737
1622232 *0001V,01/04/70 06:03:33.600,1019.089277
1622341 *0001V,01/04/70 06:03:33.700,1019.088530
1622435 *0001V,01/04/70 06:03:33.800,1019.088140
1622544 *0001V,01/04/70 06:03:33.900,1019.086790
1622638 *0001V,01/04/70 06:03:34.000,1019.085241
1622731 *0001V,01/04/70 06:03:34.100,1019.084684
1622841 *0001V,01/04/70 06:03:34.200,1019.087955
1622934 *0001V,01/04/70 06:03:34.300,1019.087111
1623043 *0001V,01/04/70 06:03:34.400,1019.085285
1623137 *0001V,01/04/70 06:03:34.500,1019.082950
1623231 *0001V,01/04/70 06:03:34.600,1019.084166
1623340 *0001V,01/04/70 06:03:34.700,1019.086988
1623433 *0001V,01/04/70 06:03:34.800,1019.087963
1623543 *0001V,01/04/70 06:03:34.900,1019.089468
1623636 *0001V,01/04/70 06:03:35.000,1019.088839
1623745 *0001V,01/04/70 06:03:35.100,1019.089466
1623839 *0001V,01/04/70 06:03:35.200,1019.089246
1623933 *0001V,01/04/70 06:03:35.300,1019.087840
1624042 *0001V,01/04/70 06:03:35.400,1019.089174
1624135 *0001V,01/04/70 06:03:35.500,1019.086552
1624245 *0001V,01/04/70 06:03:35.600,1019.085806
1624338 *0001V,01/04/70 06:03:35.700,1019.086803
1624432 *0001V,01/04/70 06:03:35.800,1019.087158
1624541 *0001V,01/04/70 06:03:35.900,1019.085494
1624635 *0001V,01/04/70 06:03:36.000,1019.086421
1624744 *0001V,01/04/70 06:03:36.100,1019.087606
1624837 *0001V,01/04/70 06:03:36.200,1019.089521
1624931 *0001V,01/04/70 06:03:36.300,1019.092435
1625040 *0001V,01/04/70 06:03:36.400,1019.091523
1625134 *0001V,01/04/70 06:03:36.500,1019.089664
1625243 *0001V,01/04/70 06:03:36.600,1019.087689
1625337 *0001V,01/04/70 06:03:36.700,1019.086376
1625446 *0001V,01/04/70 06:03:36.800,1019.091182
1625539 *0001V,01/04/70 06:03:36.900,1019.095514
1625633 *0001V,01/04/70 06:03:37.000,1019.091970
1625742 *0001V,01/04/70 06:03:37.100,1019.091085
1625836 *0001V,01/04/70 06:03:37.200,1019.091863
1625945 *0001V,01/04/70 06:03:37.300,1019.091355
1626039 *0001V,01/04/70 06:03:37.400,1019.090806
1626132 *0001V,01/04/70 06:03:37.500,1019.091458
1626241 *0001V,01/04/70 06:03:37.600,1019.093306
1626335 *0001V,01/04/70 06:03:37.700,1019.090681
1626444 *0001V,01/04/70 06:03:37.800,1019.092529
1626538 *0001V,01/04/70 06:03:37.900,1019.094380
1626631 *0001V,01/04/70 06:03:38.000,1019.093590
1626741 *0001V,01/04/70 06:03:38.100,1019.092910
1626834 *0001V,01/04/70 06:03:38.200,1019.093180
1626943 *0001V,01/04/70 06:03:38.300,1019.095428
1627037 *0001V,01/04/70 06:03:38.400,1019.093970
1627131 *0001V,01/04/70 06:03:38.500,1019.090225
1627240 *0001V,01/04/70 06:03:38.600,1019.086776
1627333 *0001V,01/04/70 06:03:38.700,1019.084810
1627443 *0001V,01/04/70 06:03:38.800,1019.088423
1627536 *0001V,01/04/70 06:03:38.900,1019.088815
1627645 *0001V,01/04/70 06:03:39.000,1019.090163
1627739 *0001V,01/04/70 06:03:39.100,1019.089816
1627833 *0001V,01/04/70 06:03:39.200,1019.088457
1627942 *0001V,01/04/70 06:03:39.300,1019.089597
1628035 *0001V,01/04/70 06:03:39.400,1019.090395
1628145 *0001V,01/04/70 06:03:39.500,1019.088647
1628238 *0001V,01/04/70 06:03:39.600,1019.087727
1628332 *0001V,01/04/70 06:03:39.700,1019.090500
1628441 *0001V,01/04/70 06:03:39.800,1019.090992
1628535 *0001V,01/04/70 06:03:39.900,1019.090913
1628644 *0001V,01/04/70 06:03:40.000,1019.092305
1628737 *0001V,01/04/70 06:03:40.100,1019.091909
1628831 *0001V,01/04/70 06:03:40.200,1019.092822
1628940 *0001V,01/04/70 06:03:40.300,1019.093906
1629034 *0001V,01/04/70 06:03:40.400,1019.092718
1629143 *0001V,01/04/70 06:03:40.500,1019.092779
1629237 *0001V,01/04/70 06:03:40.600,1019.090972
1629346 *0001V,01/04/70 06:03:40.700,1019.089317
1629439 *0001V,01/04/70 06:03:40.800,1019.084489
1629533 *0001V,01/04/70 06:03:40.900,1019.086874
1629642 *0001V,01/04/70 06:03:41.000,1019.088377
1629736 *0001V,01/04/70 06:03:41.100,1019.086435
1629845 *0001V,01/04/70 06:03:41.200,1019.084332
1629939 *0001V,01/04/70 06:03:41.300,1019.079604
1630032 *0001V,01/04/70 06:03:41.400,1019.079123
1630141 *0001V,01/04/70 06:03:41.500,1019.082517
1630235 *0001V,01/04/70 06:03:41.600,1019.086862
1630344 *0001V,01/04/70 06:03:41.700,1019.084952
1630438 *0001V,01/04/70 06:03:41.800,1019.081525
1630531 *0001V,01/04/70 06:03:41.900,1019.084537
1630641 *0001V,01/04/70 06:03:42.000,1019.085017
1630734 *0001V,01/04/70 06:03:42.100,1019.089243
1630843 *0001V,01/04/70 06:03:42.200,1019.089511
1630937 *0001V,01/04/70 06:03:42.300,1019.090034
1631031 *0001V,01/04/70 06:03:42.400,1019.086925
1631140 *0001V,01/04/70 06:03:42.500,1019.086150
1631233 *0001V,01/04/70 06:03:42.600,1019.083284
1631343 *0001V,01/04/70 06:03:42.700,1019.079633
1631436 *0001V,01/04/70 06:03:42.800,1019.077580
1631545 *0001V,01/04/70 06:03:42.900,1019.079535
1631639 *0001V,01/04/70 06:03:43.000,1019.084829
1631733 *0001V,01/04/70 06:03:43.100,1019.082329
1631842 *0001V,01/04/70 06:03:43.200,1019.081344
1631935 *0001V,01/04/70 06:03:43.300,1019.078675
1632045 *0001V,01/04/70 06:03:43.400,1019.082803
1632138 *0001V,01/04/70 06:03:43.500,1019.081008
1632232 *0001V,01/04/70 06:03:43.600,1019.080554
1632341 *0001V,01/04/70 06:03:43.700,1019.083639
1632435 *0001V,01/04/70 06:03:43.800,1019.083598
1632544 *0001V,01/04/70 06:03:43.900,1019.089601
1632637 *0001V,01/04/70 06:03:44.000,1019.090233
1632731 *0001V,01/04/70 06:03:44.100,1019.086821
1632840 *0001V,01/04/70 06:03:44.200,1019.089102
1632934 *0001V,01/04/70 06:03:44.300,1019.083681
1633043 *0001V,01/04/70 06:03:44.400,1019.078976
1633137 *0001V,01/04/70 06:03:44.500,1019.079594
1633246 *0001V,01/04/70 06:03:44.600,1019.079341
1633339 *0001V,01/04/70 06:03:44.700,1019.079387
1633433 *0001V,01/04/70 06:03:44.800,1019.082306
1633542 *0001V,01/04/70 06:03:44.900,1019.088142
1633636 *0001V,01/04/70 06:03:45.000,1019.087527
1633745 *0001V,01/04/70 06:03:45.100,1019.089906
1633839 *0001V,01/04/70 06:03:45.200,1019.092126
1633932 *0001V,01/04/70 06:03:45.300,1019.090460
1634041 *0001V,01/04/70 06:03:45.400,1019.088383
1634135 *0001V,01/04/70 06:03:45.500,1019.086764
1634244 *0001V,01/04/70 06:03:45.600,1019.087466
1634338 *0001V,01/04/70 06:03:45.700,1019.086837
1634431 *0001V,01/04/70 06:03:45.800,1019.087316
1634541 *0001V,01/04/70 06:03:45.900,1019.089246
1634634 *0001V,01/04/70 06:03:46.000,1019.089879
1634743 *0001V,01/04/70 06:03:46.100,1019.087186
1634837 *0001V,01/04/70 06:03:46.200,1019.087839
1634931 *0001V,01/04/70 06:03:46.300,1019.088812
1635040 *0001V,01/04/70 06:03:46.400,1019.087272
1635133 *0001V,01/04/70 06:03:46.500,1019.086923
1635243 *0001V,01/04/70 06:03:46.600,1019.084081
1635336 *0001V,01/04/70 06:03:46.700,1019.084195
1635445 *0001V,01/04/70 06:03:46.800,1019.086287
1635539 *0001V,01/04/70 06:03:46.900,1019.085492
1635633 *0001V,01/04/70 06:03:47.000,1019.082473
1635742 *0001V,01/04/70 06:03:47.100,1019.084367
1635835 *0001V,01/04/70 06:03:47.200,1019.084377
1635945 *0001V,01/04/70 06:03:47.300,1019.083208
1636038 *0001V,01/04/70 06:03:47.400,1019.082448
1636132 *0001V,01/04/70 06:03:47.500,1019.082780
1636241 *0001V,01/04/70 06:03:47.600,1019.080792
1636335 *0001V,01/04/70 06:03:47.700,1019.084882
1636444 *0001V,01/04/70 06:03:47.800,1019.084665
1636537 *0001V,01/04/70 06:03:47.900,1019.082927
1636631 *0001V,01/04/70 06:03:48.000,1019.084330
1636740 *0001V,01/04/70 06:03:48.100,1019.084566
1636834 *0001V,01/04/70 06:03:48.200,1019.084179
1636943 *0001V,01/04/70 06:03:48.300,1019.083435
1637037 *0001V,01/04/70 06:03:48.400,1019.085752
1637146 *0001V,01/04/70 06:03:48.500,1019.087040
1637239 *0001V,01/04/70 06:03:48.600,1019.086382
1637333 *0001V,01/04/70 06:03:48.700,1019.087149
1637442 *0001V,01/04/70 06:03:48.800,1019.090589
1637536 *0001V,01/04/70 06:03:48.900,1019.092278
1637645 *0001V,01/04/70 06:03:49.000,1019.089491
1637739 *0001V,01/04/70 06:03:49.100,1019.089536
1637832 *0001V,01/04/70 06:03:49.200,1019.088925
1637941 *0001V,01/04/70 06:03:49.300,1019.087608
1638035 *0001V,01/04/70 06:03:49.400,1019.088845
1638144 *0001V,01/04/70 06:03:49.500,1019.087290
1638238 *0001V,01/04/70 06:03:49.600,1019.084883
1638331 *0001V,01/04/70 06:03:49.700,1019.082982
1638441 *0001V,01/04/70 06:03:49.800,1019.083641
1638534 *0001V,01/04/70 06:03:49.900,1019.082719
1638643 *0001V,01/04/70 06:03:50.000,1019.080922
1638737 *0001V,01/04/70 06:03:50.100,1019.084958
1638831 *0001V,01/04/70 06:03:50.200,1019.086776
1638940 *0001V,01/04/70 06:03:50.300,1019.091086
1639033 *0001V,01/04/70 06:03:50.400,1019.093458
1639143 *0001V,01/04/70 06:03:50.500,1019.092396
1639236 *0001V,01/04/70 06:03:50.600,1019.092426
1639345 *0001V,01/04/70 06:03:50.700,1019.092562
1639439 *0001V,01/04/70 06:03:50.800,1019.086509
1639533 *0001V,01/04/70 06:03:50.900,1019.094561
1639642 *0001V,01/04/70 06:03:51.000,1019.094815
1639735 *0001V,01/04/70 06:03:51.100,1019.093768
1639845 *0001V,01/04/70 06:03:51.200,1019.087896
1639938 *0001V,01/04/70 06:03:51.300,1019.084081
1640032 *0001V,01/04/70 06:03:51.400,1019.086848
1640141 *0001V,01/04/70 06:03:51.500,1019.090096
1640235 *0001V,01/04/70 06:03:51.600,1019.095052
1640344 *0001V,01/04/70 06:03:51.700,1019.090642
1640437 *0001V,01/04/70 06:03:51.800,1019.087738
1640531 *0001V,01/04/70 06:03:51.900,1019.085304
1640640 *0001V,01/04/70 06:03:52.000,1019.085424
1640734 *0001V,01/04/70 06:03:52.100,1019.085128
1640843 *0001V,01/04/70 06:03:52.200,1019.087828
1640937 *0001V,01/04/70 06:03:52.300,1019.089988
1641046 *0001V,01/04/70 06:03:52.400,1019.087333
1641139 *0001V,01/04/70 06:03:52.500,1019.086692
1641233 *0001V,01/04/70 06:03:52.600,1019.087963
1641342 *0001V,01/04/70 06:03:52.700,1019.088399
1641436 *0001V,01/04/70 06:03:52.800,1019.087832
1641545 *0001V,01/04/70 06:03:52.900,1019.086585
1641639 *0001V,01/04/70 06:03:53.000,1019.085054
1641732 *0001V,01/04/70 06:03:53.100,1019.083058
1641841 *0001V,01/04/70 06:03:53.200,1019.083570
1641935 *0001V,01/04/70 06:03:53.300,1019.080740
1642044 *0001V,01/04/70 06:03:53.400,1019.079547
1642138 *0001V,01/04/70 06:03:53.500,1019.079322
1642231 *0001V,01/04/70 06:03:53.600,1019.080147
1642341 *0001V,01/04/70 06:03:53.700,1019.080590
1642434 *0001V,01/04/70 06:03:53.800,1019.080307
1642543 *0001V,01/04/70 06:03:53.900,1019.076730
1642637 *0001V,01/04/70 06:03:54.000,1019.079925
1642731 *0001V,01/04/70 06:03:54.100,1019.081456
1642840 *0001V,01/04/70 06:03:54.200,1019.082955
1642933 *0001V,01/04/70 06:03:54.300,1019.084749
1643043 *0001V,01/04/70 06:03:54.400,1019.085252
1643136 *0001V,01/04/70 06:03:54.500,1019.083884
1643245 *0001V,01/04/70 06:03:54.600,1019.080047
1643339 *0001V,01/04/70 06:03:54.700,1019.076740
1643433 *0001V,01/04/70 06:03:54.800,1019.078752
1643542 *0001V,01/04/70 06:03:54.900,1019.080854
1643635 *0001V,01/04/70 06:03:55.000,1019.080444
1643745 *0001V,01/04/70 06:03:55.100,1019.079303
1643838 *0001V,01/04/70 06:03:55.200,1019.077390
1643932 *0001V,01/04/70 06:03:55.300,1019.073684
1644041 *0001V,01/04/70 06:03:55.400,1019.071623
1644135 *0001V,01/04/70 06:03:55.500,1019.068972
1644244 *0001V,01/04/70 06:03:55.600,1019.074426
1644337 *0001V,01/04/70 06:03:55.700,1019.076747
1644431 *0001V,01/04/70 06:03:55.800,1019.076471
1644540 *0001V,01/04/70 06:03:55.900,1019.073677
1644634 *0001V,01/04/70 06:03:56.000,1019.069794
1644743 *0001V,01/04/70 06:03:56.100,1019.071540
1644837 *0001V,01/04/70 06:03:56.200,1019.073066
1644946 *0001V,01/04/70 06:03:56.300,1019.071289
1645040 *0001V,01/04/70 06:03:56.400,1019.068777
1645133 *0001V,01/04/70 06:03:56.500,1019.068627
1645242 *0001V,01/04/70 06:03:56.600,1019.067830
1645336 *0001V,01/04/70 06:03:56.700,1019.068218
1645445 *0001V,01/04/70 06:03:56.800,1019.069099
1645539 *0001V,01/04/70 06:03:56.900,1019.068804
1645632 *0001V,01/04/70 06:03:57.000,1019.068777
1645742 *0001V,01/04/70 06:03:57.100,1019.069441
1645835 *0001V,01/04/70 06:03:57.200,1019.070163
1645944 *0001V,01/04/70 06:03:57.300,1019.072126
1646038 *0001V,01/04/70 06:03:57.400,1019.075350
1646132 *0001V,01/04/70 06:03:57.500,1019.082708
1646241 *0001V,01/04/70 06:03:57.600,1019.082534
1646334 *0001V,01/04/70 06:03:57.700,1019.082632
1646444 *0001V,01/04/70 06:03:57.800,1019.084753
1646537 *0001V,01/04/70 06:03:57.900,1019.087558
1646631 *0001V,01/04/70 06:03:58.000,1019.083937
1646740 *0001V,01/04/70 06:03:58.100,1019.083350
1646834 *0001V,01/04/70 06:03:58.200,1019.081634
1646943 *0001V,01/04/70 06:03:58.300,1019.079329
1647036 *0001V,01/04/70 06:03:58.400,1019.075852
1647146 *0001V,01/04/70 06:03:58.500,1019.077557
1647239 *0001V,01/04/70 06:03:58.600,1019.079182
1647333 *0001V,01/04/70 06:03:58.700,1019.078576
1647442 *0001V,01/04/70 06:03:58.800,1019.075869
1647536 *0001V,01/04/70 06:03:58.900,1019.073986
1647645 *0001V,01/04/70 06:03:59.000,1019.070692
1647738 *0001V,01/04/70 06:03:59.100,1019.072307
1647832 *0001V,01/04/70 06:03:59.200,1019.072319
1647941 *0001V,01/04/70 06:03:59.300,1019.069718
1648035 *0001V,01/04/70 06:03:59.400,1019.069206
1648144 *0001V,01/04/70 06:03:59.500,1019.068445
1648238 *0001V,01/04/70 06:03:59.600,1019.070526
1648331 *0001V,01/04/70 06:03:59.700,1019.073736
1648440 *0001V,01/04/70 06:03:59.800,1019.074585
1648534 *0001V,01/04/70 06:03:59.900,1019.072404
1648643 *0001V,01/04/70 06:04:00.000,1019.071103
1648737 *0001V,01/04/70 06:04:00.100,1019.069134
1648830 *0001V,01/04/70 06:04:00.200,1019.069760
1648940 *0001V,01/04/70 06:04:00.300,1019.072549
1649033 *0001V,01/04/70 06:04:00.400,1019.075475
1649142 *0001V,01/04/70 06:04:00.500,1019.077392
1649236 *0001V,01/04/70 06:04:00.600,1019.078377
1649345 *0001V,01/04/70 06:04:00.700,1019.079620
1649439 *0001V,01/04/70 06:04:00.800,1019.079462
1649532 *0001V,01/04/70 06:04:00.900,1019.077318
1649642 *0001V,01/04/70 06:04:01.000,1019.078657
1649735 *0001V,01/04/70 06:04:01.100,1019.083122
1649844 *0001V,01/04/70 06:04:01.200,1019.082878
1649938 *0001V,01/04/70 06:04:01.300,1019.084610
1650032 *0001V,01/04/70 06:04:01.400,1019.084219
1650141 *0001V,01/04/70 06:04:01.500,1019.085887
1650234 *0001V,01/04/70 06:04:01.600,1019.083997
1650344 *0001V,01/04/70 06:04:01.700,1019.086838
1650437 *0001V,01/04/70 06:04:01.800,1019.086630
1650546 *0001V,01/04/70 06:04:01.900,1019.083423
1650640 *0001V,01/04/70 06:04:02.000,1019.081687
1650734 *0001V,01/04/70 06:04:02.100,1019.085492
1650843 *0001V,01/04/70 06:04:02.200,1019.087851
1650936 *0001V,01/04/70 06:04:02.300,1019.084846
1651046 *0001V,01/04/70 06:04:02.400,1019.083207
1651139 *0001V,01/04/70 06:04:02.500,1019.084681
1651233 *0001V,01/04/70 06:04:02.600,1019.085221
1651342 *0001V,01/04/70 06:04:02.700,1019.082315
1651436 *0001V,01/04/70 06:04:02.800,1019.078133
1651545 *0001V,01/04/70 06:04:02.900,1019.075364
1651638 *0001V,01/04/70 06:04:03.000,1019.077045
1651732 *0001V,01/04/70 06:04:03.100,1019.077622
1651841 *0001V,01/04/70 06:04:03.200,1019.083585
1651935 *0001V,01/04/70 06:04:03.300,1019.085640
1652044 *0001V,01/04/70 06:04:03.400,1019.077326
1652138 *0001V,01/04/70 06:04:03.500,1019.077720
1652231 *0001V,01/04/70 06:04:03.600,1019.079507
1652340 *0001V,01/04/70 06:04:03.700,1019.079788
1652434 *0001V,01/04/70 06:04:03.800,1019.079221
1652543 *0001V,01/04/70 06:04:03.900,1019.079089
1652637 *0001V,01/04/70 06:04:04.000,1019.078467
1652730 *0001V,01/04/70 06:04:04.100,1019.076818
1652840 *0001V,01/04/70 06:04:04.200,1019.079645
1652933 *0001V,01/04/70 06:04:04.300,1019.077350
1653042 *0001V,01/04/70 06:04:04.400,1019.077029
1653136 *0001V,01/04/70 06:04:04.500,1019.071352
1653245 *0001V,01/04/70 06:04:04.600,1019.072613
1653339 *0001V,01/04/70 06:04:04.700,1019.077504
1653432 *0001V,01/04/70 06:04:04.800,1019.074288
1653542 *0001V,01/04/70 06:04:04.900,1019.077047
1653635 *0001V,01/04/70 06:04:05.000,1019.080474
1653744 *0001V,01/04/70 06:04:05.100,1019.081413
1653838 *0001V,01/04/70 06:04:05.200,1019.075838
1653932 *0001V,01/04/70 06:04:05.300,1019.074613
1654041 *0001V,01/04/70 06:04:05.400,1019.080135
1654134 *0001V,01/04/70 06:04:05.500,1019.079685
1654244 *0001V,01/04/70 06:04:05.600,1019.081416
1654337 *0001V,01/04/70 06:04:05.700,1019.089044
1654431 *0001V,01/04/70 06:04:05.800,1019.085938
1654540 *0001V,01/04/70 06:04:05.900,1019.083303
1654634 *0001V,01/04/70 06:04:06.000,1019.079196
1654743 *0001V,01/04/70 06:04:06.100,1019.079823
1654836 *0001V,01/04/70 06:04:06.200,1019.082455
1654946 *0001V,01/04/70 06:04:06.300,1019.081803
1655039 *0001V,01/04/70 06:04:06.400,1019.081505
1655133 *0001V,01/04/70 06:04:06.500,1019.084023
1655242 *0001V,01/04/70 06:04:06.600,1019.078044
1655336 *0001V,01/04/70 06:04:06.700,1019.079851
1655445 *0001V,01/04/70 06:04:06.800,1019.081915
1655538 *0001V,01/04/70 06:04:06.900,1019.081451
1655632 *0001V,01/04/70 06:04:07.000,1019.080233
1655741 *0001V,01/04/70 06:04:07.100,1019.082305
1655835 *0001V,01/04/70 06:04:07.200,1019.083666
1655944 *0001V,01/04/70 06:04:07.300,1019.086876
1656038 *0001V,01/04/70 06:04:07.400,1019.087721
1656131 *0001V,01/04/70 06:04:07.500,1019.090331
1656240 *0001V,01/04/70 06:04:07.600,1019.087223
1656334 *0001V,01/04/70 06:04:07.700,1019.084991
1656443 *0001V,01/04/70 06:04:07.800,1019.089186
1656537 *0001V,01/04/70 06:04:07.900,1019.089737
1656646 *0001V,01/04/70 06:04:08.000,1019.087976
1656740 *0001V,01/04/70 06:04:08.100,1019.087834
1656833 *0001V,01/04/70 06:04:08.200,1019.084180
1656942 *0001V,01/04/70 06:04:08.300,1019.081358
1657036 *0001V,01/04/70 06:04:08.400,1019.077430
1657145 *0001V,01/04/70 06:04:08.500,1019.076558
1657239 *0001V,01/04/70 06:04:08.600,1019.076717
1657332 *0001V,01/04/70 06:04:08.700,1019.072914
1657442 *0001V,01/04/70 06:04:08.800,1019.071183
1657535 *0001V,01/04/70 06:04:08.900,1019.075765
1657644 *0001V,01/04/70 06:04:09.000,1019.073840
1657738 *0001V,01/04/70 06:04:09.100,1019.076992
1657832 *0001V,01/04/70 06:04:09.200,1019.078381
1657941 *0001V,01/04/70 06:04:09.300,1019.078719
1658034 *0001V,01/04/70 06:04:09.400,1019.077934
1658144 *0001V,01/04/70 06:04:09.500,1019.077016
1658237 *0001V,01/04/70 06:04:09.600,1019.077081
1658331 *0001V,01/04/70 06:04:09.700,1019.077472
1658440 *0001V,01/04/70 06:04:09.800,1019.083461
1658534 *0001V,01/04/70 06:04:09.900,1019.083326
1658643 *0001V,01/04/70 06:04:10.000,1019.081719
1658736 *0001V,01/04/70 06:04:10.100,1019.078846
1658830 *0001V,01/04/70 06:04:10.200,1019.077322
1658939 *0001V,01/04/70 06:04:10.300,1019.075934
1659033 *0001V,01/04/70 06:04:10.400,1019.078777
1659142 *0001V,01/04/70 06:04:10.500,1019.081239
1659236 *0001V,01/04/70 06:04:10.600,1019.083847
1659345 *0001V,01/04/70 06:04:10.700,1019.086305
1659438 *0001V,01/04/70 06:04:10.800,1019.086456
1659532 *0001V,01/04/70 06:04:10.900,1019.085738
1659641 *0001V,01/04/70 06:04:11.000,1019.082134
1659735 *0001V,01/04/70 06:04:11.100,1019.080008
1659844 *0001V,01/04/70 06:04:11.200,1019.076530
1659938 *0001V,01/04/70 06:04:11.300,1019.078194
1700031 *0001V,01/04/70 06:04:11.400,1019.080331
1700140 *0001V,01/04/70 06:04:11.500,1019.077880
1700234 *0001V,01/04/70 06:04:11.600,1019.077157
1700343 *0001V,01/04/70 06:04:11.700,1019.084205
1700437 *0001V,01/04/70 06:04:11.800,1019.083848
1700546 *0001V,01/04/70 06:04:11.900,1019.082792
1700640 *0001V,01/04/70 06:04:12.000,1019.082497
1700733 *0001V,01/04/70 06:04:12.100,1019.082277
1700842 *0001V,01/04/70 06:04:12.200,1019.082576
1700936 *0001V,01/04/70 06:04:12.300,1019.083669
1701045 *0001V,01/04/70 06:04:12.400,1019.085142
1701139 *0001V,01/04/70 06:04:12.500,1019.088951
1701232 *0001V,01/04/70 06:04:12.600,1019.087063
1701342 *0001V,01/04/70 06:04:12.700,1019.091343
1701435 *0001V,01/04/70 06:04:12.800,1019.092863
1701544 *0001V,01/04/70 06:04:12.900,1019.090253
1701638 *0001V,01/04/70 06:04:13.000,1019.084518
1701732 *0001V,01/04/70 06:04:13.100,1019.080543
1701841 *0001V,01/04/70 06:04:13.200,1019.079067
1701934 *0001V,01/04/70 06:04:13.300,1019.082224
1702044 *0001V,01/04/70 06:04:13.400,1019.080212
1702137 *0001V,01/04/70 06:04:13.500,1019.079684
1702231 *0001V,01/04/70 06:04:13.600,1019.080103
1702340 *0001V,01/04/70 06:04:13.700,1019.083328
1702434 *0001V,01/04/70 06:04:13.800,1019.079032
1702543 *0001V,01/04/70 06:04:13.900,1019.078618
1702636 *0001V,01/04/70 06:04:14.000,1019.084878
1702746 *0001V,01/04/70 06:04:14.100,1019.088676
1702839 *0001V,01/04/70 06:04:14.200,1019.092501
1702933 *0001V,01/04/70 06:04:14.300,1019.089577
1703042 *0001V,01/04/70 06:04:14.400,1019.087104
1703136 *0001V,01/04/70 06:04:14.500,1019.087473
1703245 *0001V,01/04/70 06:04:14.600,1019.088044
1703338 *0001V,01/04/70 06:04:14.700,1019.087709
1703432 *0001V,01/04/70 06:04:14.800,1019.088733
1703541 *0001V,01/04/70 06:04:14.900,1019.091688
1703635 *0001V,01/04/70 06:04:15.000,1019.090824
1703744 *0001V,01/04/70 06:04:15.100,1019.089163
1703838 *0001V,01/04/70 06:04:15.200,1019.091983
1703931 *0001V,01/04/70 06:04:15.300,1019.092998
1704040 *0001V,01/04/70 06:04:15.400,1019.091650
1704134 *0001V,01/04/70 06:04:15.500,1019.089584
1704243 *0001V,01/04/70 06:04:15.600,1019.090543
1704337 *0001V,01/04/70 06:04:15.700,1019.094465
1704446 *0001V,01/04/70 06:04:15.800,1019.092335
1704540 *0001V,01/04/70 06:04:15.900,1019.088407
1704633 *0001V,01/04/70 06:04:16.000,1019.086500
1704742 *0001V,01/04/70 06:04:16.100,1019.086581
1704836 *0001V,01/04/70 06:04:16.200,1019.083676
1704945 *0001V,01/04/70 06:04:16.300,1019.078783
1705039 *0001V,01/04/70 06:04:16.400,1019.080026
1705132 *0001V,01/04/70 06:04:16.500,1019.080879
1705242 *0001V,01/04/70 06:04:16.600,1019.083475
1705335 *0001V,01/04/70 06:04:16.700,1019.087575
1705444 *0001V,01/04/70 06:04:16.800,1019.087950
1705538 *0001V,01/04/70 06:04:16.900,1019.090748
1705632 *0001V,01/04/70 06:04:17.000,1019.087583
1705741 *0001V,01/04/70 06:04:17.100,1019.083386
1705834 *0001V,01/04/70 06:04:17.200,1019.084799
1705944 *0001V,01/04/70 06:04:17.300,1019.086366
1706037 *0001V,01/04/70 06:04:17.400,1019.091573
1706131 *0001V,01/04/70 06:04:17.500,1019.091792
1706240 *0001V,01/04/70 06:04:17.600,1019.092133
1706334 *0001V,01/04/70 06:04:17.700,1019.092103
1706443 *0001V,01/04/70 06:04:17.800,1019.088451
1706536 *0001V,01/04/70 06:04:17.900,1019.090123
1706646 *0001V,01/04/70 06:04:18.000,1019.091301
1706739 *0001V,01/04/70 06:04:18.100,1019.088645
1706833 *0001V,01/04/70 06:04:18.200,1019.090419
1706942 *0001V,01/04/70 06:04:18.300,1019.093711
1707036 *0001V,01/04/70 06:04:18.400,1019.093484
1707145 *0001V,01/04/70 06:04:18.500,1019.093831
1707238 *0001V,01/04/70 06:04:18.600,1019.095867
1707332 *0001V,01/04/70 06:04:18.700,1019.097347
1707441 *0001V,01/04/70 06:04:18.800,1019.097169
1707535 *0001V,01/04/70 06:04:18.900,1019.095579
1707644 *0001V,01/04/70 06:04:19.000,1019.096621
1707738 *0001V,01/04/70 06:04:19.100,1019.093670
1707831 *0001V,01/04/70 06:04:19.200,1019.091762
1707940 *0001V,01/04/70 06:04:19.300,1019.090330
1708034 *0001V,01/04/70 06:04:19.400,1019.092913
1708143 *0001V,01/04/70 06:04:19.500,1019.091272
1708237 *0001V,01/04/70 06:04:19.600,1019.093396
1708346 *0001V,01/04/70 06:04:19.700,1019.092797
1708440 *0001V,01/04/70 06:04:19.800,1019.092540
1708533 *0001V,01/04/70 06:04:19.900,1019.096359
1708642 *0001V,01/04/70 06:04:20.000,1019.096013
1708736 *0001V,01/04/70 06:04:20.100,1019.087843
1708845 *0001V,01/04/70 06:04:20.200,1019.086194
1708939 *0001V,01/04/70 06:04:20.300,1019.087286
1709032 *0001V,01/04/70 06:04:20.400,1019.086632
1709142 *0001V,01/04/70 06:04:20.500,1019.085084
1709235 *0001V,01/04/70 06:04:20.600,1019.083834
1709344 *0001V,01/04/70 06:04:20.700,1019.086710
1709438 *0001V,01/04/70 06:04:20.800,1019.085713
1709532 *0001V,01/04/70 06:04:20.900,1019.088108
1709641 *0001V,01/04/70 06:04:21.000,1019.086192
1709734 *0001V,01/04/70 06:04:21.100,1019.084152
1709844 *0001V,01/04/70 06:04:21.200,1019.085328
1709937 *0001V,01/04/70 06:04:21.300,1019.093361
1710031 *0001V,01/04/70 06:04:21.400,1019.091753
1710140 *0001V,01/04/70 06:04:21.500,1019.088191
1710234 *0001V,01/04/70 06:04:21.600,1019.087058
1710343 *0001V,01/04/70 06:04:21.700,1019.088071
1710436 *0001V,01/04/70 06:04:21.800,1019.089870
1710546 *0001V,01/04/70 06:04:21.900,1019.091347
1710639 *0001V,01/04/70 06:04:22.000,1019.086775
1710733 *0001V,01/04/70 06:04:22.100,1019.084002
1710842 *0001V,01/04/70 06:04:22.200,1019.081649
1710936 *0001V,01/04/70 06:04:22.300,1019.079846
1711045 *0001V,01/04/70 06:04:22.400,1019.080711
1711138 *0001V,01/04/70 06:04:22.500,1019.080890
1711232 *0001V,01/04/70 06:04:22.600,1019.082297
1711341 *0001V,01/04/70 06:04:22.700,1019.083929
1711435 *0001V,01/04/70 06:04:22.800,1019.082406
1711544 *0001V,01/04/70 06:04:22.900,1019.084361
1711638 *0001V,01/04/70 06:04:23.000,1019.082344
1711731 *0001V,01/04/70 06:04:23.100,1019.081786
1711840 *0001V,01/04/70 06:04:23.200,1019.081711
1711934 *0001V,01/04/70 06:04:23.300,1019.081360
1712043 *0001V,01/04/70 06:04:23.400,1019.084705
1712137 *0001V,01/04/70 06:04:23.500,1019.085986
1712246 *0001V,01/04/70 06:04:23.600,1019.087903
1712340 *0001V,01/04/70 06:04:23.700,1019.086438
1712433 *0001V,01/04/70 06:04:23.800,1019.091652
1712542 *0001V,01/04/70 06:04:23.900,1019.094092
1712636 *0001V,01/04/70 06:04:24.000,1019.086133
1712745 *0001V,01/04/70 06:04:24.100,1019.088334
1712839 *0001V,01/04/70 06:04:24.200,1019.088982
1712932 *0001V,01/04/70 06:04:24.300,1019.087478
1713042 *0001V,01/04/70 06:04:24.400,1019.087776
1713135 *0001V,01/04/70 06:04:24.500,1019.086186
1713244 *0001V,01/04/70 06:04:24.600,1019.089508
1713338 *0001V,01/04/70 06:04:24.700,1019.091231
1713432 *0001V,01/04/70 06:04:24.800,1019.088867
1713541 *0001V,01/04/70 06:04:24.900,1019.085407
1713634 *0001V,01/04/70 06:04:25.000,1019.084544
1713744 *0001V,01/04/70 06:04:25.100,1019.084394
1713837 *0001V,01/04/70 06:04:25.200,1019.084186
1713931 *0001V,01/04/70 06:04:25.300,1019.085400
1714040 *0001V,01/04/70 06:04:25.400,1019.086054
1714134 *0001V,01/04/70 06:04:25.500,1019.084577
1714243 *0001V,01/04/70 06:04:25.600,1019.086058
1714336 *0001V,01/04/70 06:04:25.700,1019.087730
1714446 *0001V,01/04/70 06:04:25.800,1019.090818
1714539 *0001V,01/04/70 06:04:25.900,1019.091035
1714633 *0001V,01/04/70 06:04:26.000,1019.087030
1714742 *0001V,01/04/70 06:04:26.100,1019.090084
1714836 *0001V,01/04/70 06:04:26.200,1019.091776
1714945 *0001V,01/04/70 06:04:26.300,1019.092381
1715038 *0001V,01/04/70 06:04:26.400,1019.088784
1715132 *0001V,01/04/70 06:04:26.500,1019.087566
1715241 *0001V,01/04/70 06:04:26.600,1019.085617
1715335 *0001V,01/04/70 06:04:26.700,1019.085102
1715444 *0001V,01/04/70 06:04:26.800,1019.083787
1715538 *0001V,01/04/70 06:04:26.900,1019.082173
1715631 *0001V,01/04/70 06:04:27.000,1019.080475
1715740 *0001V,01/04/70 06:04:27.100,1019.085953
1715834 *0001V,01/04/70 06:04:27.200,1019.088576
1715943 *0001V,01/04/70 06:04:27.300,1019.087416
1716037 *0001V,01/04/70 06:04:27.400,1019.086765
1716146 *0001V,01/04/70 06:04:27.500,1019.084077
1716240 *0001V,01/04/70 06:04:27.600,1019.085691
1716333 *0001V,01/04/70 06:04:27.700,1019.085465
1716442 *0001V,01/04/70 06:04:27.800,1019.086139
1716536 *0001V,01/04/70 06:04:27.900,1019.082014
1716645 *0001V,01/04/70 06:04:28.000,1019.081340
1716739 *0001V,01/04/70 06:04:28.100,1019.081280
1716832 *0001V,01/04/70 06:04:28.200,1019.081859
1716942 *0001V,01/04/70 06:04:28.300,1019.082668
1717035 *0001V,01/04/70 06:04:28.400,1019.085159
1717144 *0001V,01/04/70 06:04:28.500,1019.088484
1717238 *0001V,01/04/70 06:04:28.600,1019.084963
1717332 *0001V,01/04/70 06:04:28.700,1019.084025
1717441 *0001V,01/04/70 06:04:28.800,1019.082980
1717534 *0001V,01/04/70 06:04:28.900,1019.082425
1717644 *0001V,01/04/70 06:04:29.000,1019.083601
1717737 *0001V,01/04/70 06:04:29.100,1019.082751
1717831 *0001V,01/04/70 06:04:29.200,1019.083980
1717940 *0001V,01/04/70 06:04:29.300,1019.084515
1718034 *0001V,01/04/70 06:04:29.400,1019.084509
1718143 *0001V,01/04/70 06:04:29.500,1019.083858
1718236 *0001V,01/04/70 06:04:29.600,1019.085769
1718346 *0001V,01/04/70 06:04:29.700,1019.087559
1718439 *0001V,01/04/70 06:04:29.800,1019.087023
1718533 *0001V,01/04/70 06:04:29.900,1019.087071
1718642 *0001V,01/04/70 06:04:30.000,1019.087149
1718736 *0001V,01/04/70 06:04:30.100,1019.086476
1718845 *0001V,01/04/70 06:04:30.200,1019.085048
1718938 *0001V,01/04/70 06:04:30.300,1019.085145
1719032 *0001V,01/04/70 06:04:30.400,1019.085397
1719141 *0001V,01/04/70 06:04:30.500,1019.084706
1719235 *0001V,01/04/70 06:04:30.600,1019.084966
1719344 *0001V,01/04/70 06:04:30.700,1019.085851
1719438 *0001V,01/04/70 06:04:30.800,1019.089133
1719531 *0001V,01/04/70 06:04:30.900,1019.089566
1719640 *0001V,01/04/70 06:04:31.000,1019.089088
1719734 *0001V,01/04/70 06:04:31.100,1019.088115
1719843 *0001V,01/04/70 06:04:31.200,1019.087471
1719937 *0001V,01/04/70 06:04:31.300,1019.089758
1720030 *0001V,01/04/70 06:04:31.400,1019.091751
1720140 *0001V,01/04/70 06:04:31.500,1019.090856
1720233 *0001V,01/04/70 06:04:31.600,1019.090863
1720342 *0001V,01/04/70 06:04:31.700,1019.091501
1720436 *0001V,01/04/70 06:04:31.800,1019.091162
1720545 *0001V,01/04/70 06:04:31.900,1019.093245
1720639 *0001V,01/04/70 06:04:32.000,1019.093827
1720732 *0001V,01/04/70 06:04:32.100,1019.093543
1720842 *0001V,01/04/70 06:04:32.200,1019.092647
1720935 *0001V,01/04/70 06:04:32.300,1019.092825
1721044 *0001V,01/04/70 06:04:32.400,1019.091787
1721138 *0001V,01/04/70 06:04:32.500,1019.090483
1721232 *0001V,01/04/70 06:04:32.600,1019.088403
1721341 *0001V,01/04/70 06:04:32.700,1019.090671
1721434 *0001V,01/04/70 06:04:32.800,1019.094852
1721544 *0001V,01/04/70 06:04:32.900,1019.095515
1721637 *0001V,01/04/70 06:04:33.000,1019.094537
1721731 *0001V,01/04/70 06:04:33.100,1019.092247
1721840 *0001V,01/04/70 06:04:33.200,1019.091055
1721934 *0001V,01/04/70 06:04:33.300,1019.092470
1722043 *0001V,01/04/70 06:04:33.400,1019.094009
1722136 *0001V,01/04/70 06:04:33.500,1019.093793
1722246 *0001V,01/04/70 06:04:33.600,1019.094004
1722339 *0001V,01/04/70 06:04:33.700,1019.091728
1722433 *0001V,01/04/70 06:04:33.800,1019.092974
1722542 *0001V,01/04/70 06:04:33.900,1019.093875
1722636 *0001V,01/04/70 06:04:34.000,1019.093154
1722745 *0001V,01/04/70 06:04:34.100,1019.094268
1722838 *0001V,01/04/70 06:04:34.200,1019.096529
1722932 *0001V,01/04/70 06:04:34.300,1019.096830
1723041 *0001V,01/04/70 06:04:34.400,1019.094006
1723135 *0001V,01/04/70 06:04:34.500,1019.094722
1723244 *0001V,01/04/70 06:04:34.600,1019.096463
1723338 *0001V,01/04/70 06:04:34.700,1019.093606
1723431 *0001V,01/04/70 06:04:34.800,1019.092475
1723540 *0001V,01/04/70 06:04:34.900,1019.091672
1723634 *0001V,01/04/70 06:04:35.000,1019.092138
1723743 *0001V,01/04/70 06:04:35.100,1019.091717
1723837 *0001V,01/04/70 06:04:35.200,1019.090371
1723930 *0001V,01/04/70 06:04:35.300,1019.091440
1724040 *0001V,01/04/70 06:04:35.400,1019.091387
1724133 *0001V,01/04/70 06:04:35.500,1019.090241
1724242 *0001V,01/04/70 06:04:35.600,1019.089728
1724336 *0001V,01/04/70 06:04:35.700,1019.089472
1724445 *0001V,01/04/70 06:04:35.800,1019.091209
1724539 *0001V,01/04/70 06:04:35.900,1019.089725
1724632 *0001V,01/04/70 06:04:36.000,1019.090521
1724742 *0001V,01/04/70 06:04:36.100,1019.090598
1724835 *0001V,01/04/70 06:04:36.200,1019.090357
1724944 *0001V,01/04/70 06:04:36.300,1019.088621
1725038 *0001V,01/04/70 06:04:36.400,1019.089452
1725132 *0001V,01/04/70 06:04:36.500,1019.089351
1725241 *0001V,01/04/70 06:04:36.600,1019.090021
1725334 *0001V,01/04/70 06:04:36.700,1019.087660
1725444 *0001V,01/04/70 06:04:36.800,1019.086672
1725537 *0001V,01/04/70 06:04:36.900,1019.088412
1725631 *0001V,01/04/70 06:04:37.000,1019.093213
1725740 *0001V,01/04/70 06:04:37.100,1019.094438
1725834 *0001V,01/04/70 06:04:37.200,1019.090936
1725943 *0001V,01/04/70 06:04:37.300,1019.088698
1726036 *0001V,01/04/70 06:04:37.400,1019.084179
1726146 *0001V,01/04/70 06:04:37.500,1019.082710
1726239 *0001V,01/04/70 06:04:37.600,1019.085185
1726333 *0001V,01/04/70 06:04:37.700,1019.087394
1726442 *0001V,01/04/70 06:04:37.800,1019.087106
1726536 *0001V,01/04/70 06:04:37.900,1019.086166
1726645 *0001V,01/04/70 06:04:38.000,1019.085055
1726738 *0001V,01/04/70 06:04:38.100,1019.083461
1726832 *0001V,01/04/70 06:04:38.200,1019.083585
1726941 *0001V,01/04/70 06:04:38.300,1019.085575
1727035 *0001V,01/04/70 06:04:38.400,1019.091881
1727144 *0001V,01/04/70 06:04:38.500,1019.091163
1727238 *0001V,01/04/70 06:04:38.600,1019.089082
1727331 *0001V,01/04/70 06:04:38.700,1019.087013
1727440 *0001V,01/04/70 06:04:38.800,1019.087907
1727534 *0001V,01/04/70 06:04:38.900,1019.087843
1727643 *0001V,01/04/70 06:04:39.000,1019.086773
1727737 *0001V,01/04/70 06:04:39.100,1019.084451
1727830 *0001V,01/04/70 06:04:39.200,1019.081670
1727940 *0001V,01/04/70 06:04:39.300,1019.083131
1728033 *0001V,01/04/70 06:04:39.400,1019.081927
1728142 *0001V,01/04/70 06:04:39.500,1019.083069
1728236 *0001V,01/04/70 06:04:39.600,1019.086832
1728345 *0001V,01/04/70 06:04:39.700,1019.089399
1728439 *0001V,01/04/70 06:04:39.800,1019.091453
1728532 *0001V,01/04/70 06:04:39.900,1019.092842
1728642 *0001V,01/04/70 06:04:40.000,1019.096970
1728735 *0001V,01/04/70 06:04:40.100,1019.096807
1728844 *0001V,01/04/70 06:04:40.200,1019.094092
1728938 *0001V,01/04/70 06:04:40.300,1019.094055
1729032 *0001V,01/04/70 06:04:40.400,1019.088562
1729141 *0001V,01/04/70 06:04:40.500,1019.088190
1729234 *0001V,01/04/70 06:04:40.600,1019.088850
1729344 *0001V,01/04/70 06:04:40.700,1019.087979
1729437 *0001V,01/04/70 06:04:40.800,1019.087761
1729531 *0001V,01/04/70 06:04:40.900,1019.087462
1729640 *0001V,01/04/70 06:04:41.000,1019.088704
1729734 *0001V,01/04/70 06:04:41.100,1019.088917
1729843 *0001V,01/04/70 06:04:41.200,1019.089705
1729936 *0001V,01/04/70 06:04:41.300,1019.087448
1730046 *0001V,01/04/70 06:04:41.400,1019.087177
1730139 *0001V,01/04/70 06:04:41.500,1019.087643
1730233 *0001V,01/04/70 06:04:41.600,1019.088388
1730342 *0001V,01/04/70 06:04:41.700,1019.086084
1730436 *0001V,01/04/70 06:04:41.800,1019.083452
1730545 *0001V,01/04/70 06:04:41.900,1019.082404
1730638 *0001V,01/04/70 06:04:42.000,1019.080049
1730732 *0001V,01/04/70 06:04:42.100,1019.081378
1730841 *0001V,01/04/70 06:04:42.200,1019.083034
1730935 *0001V,01/04/70 06:04:42.300,1019.083922
1731044 *0001V,01/04/70 06:04:42.400,1019.081343
1731138 *0001V,01/04/70 06:04:42.500,1019.082192
1731231 *0001V,01/04/70 06:04:42.600,1019.083973
1731340 *0001V,01/04/70 06:04:42.700,1019.083333
1731434 *0001V,01/04/70 06:04:42.800,1019.082525
1731543 *0001V,01/04/70 06:04:42.900,1019.082592
1731637 *0001V,01/04/70 06:04:43.000,1019.079968
1731730 *0001V,01/04/70 06:04:43.100,1019.077692
1731840 *0001V,01/04/70 06:04:43.200,1019.082182
1731933 *0001V,01/04/70 06:04:43.300,1019.084830
1732042 *0001V,01/04/70 06:04:43.400,1019.084777
1732136 *0001V,01/04/70 06:04:43.500,1019.083784
1732245 *0001V,01/04/70 06:04:43.600,1019.083212
1732339 *0001V,01/04/70 06:04:43.700,1019.084290
1732432 *0001V,01/04/70 06:04:43.800,1019.084327
1732542 *0001V,01/04/70 06:04:43.900,1019.083373
1732635 *0001V,01/04/70 06:04:44.000,1019.080878
1732744 *0001V,01/04/70 06:04:44.100,1019.078381
1732838 *0001V,01/04/70 06:04:44.200,1019.079791
1732932 *0001V,01/04/70 06:04:44.300,1019.080712
1733041 *0001V,01/04/70 06:04:44.400,1019.082555
1733134 *0001V,01/04/70 06:04:44.500,1019.081682
1733244 *0001V,01/04/70 06:04:44.600,1019.083179
1733337 *0001V,01/04/70 06:04:44.700,1019.081689
1733431 *0001V,01/04/70 06:04:44.800,1019.084070
1733540 *0001V,01/04/70 06:04:44.900,1019.083388
1733634 *0001V,01/04/70 06:04:45.000,1019.083847
1733743 *0001V,01/04/70 06:04:45.100,1019.083207
1733836 *0001V,01/04/70 06:04:45.200,1019.082713
1733946 *0001V,01/04/70 06:04:45.300,1019.082294
1734039 *0001V,01/04/70 06:04:45.400,1019.083221
1734133 *0001V,01/04/70 06:04:45.500,1019.081763
1734242 *0001V,01/04/70 06:04:45.600,1019.079128
1734336 *0001V,01/04/70 06:04:45.700,1019.075311
1734445 *0001V,01/04/70 06:04:45.800,1019.074355
1734538 *0001V,01/04/70 06:04:45.900,1019.075926
1734632 *0001V,01/04/70 06:04:46.000,1019.075552
1734741 *0001V,01/04/70 06:04:46.100,1019.076745
1734835 *0001V,01/04/70 06:04:46.200,1019.080306
1734944 *0001V,01/04/70 06:04:46.300,1019.080215
1735038 *0001V,01/04/70 06:04:46.400,1019.077226
1735131 *0001V,01/04/70 06:04:46.500,1019.072142
1735240 *0001V,01/04/70 06:04:46.600,1019.073827
1735334 *0001V,01/04/70 06:04:46.700,1019.075215
1735443 *0001V,01/04/70 06:04:46.800,1019.078490
1735537 *0001V,01/04/70 06:04:46.900,1019.079560
1735630 *0001V,01/04/70 06:04:47.000,1019.076904
1735740 *0001V,01/04/70 06:04:47.100,1019.074811
1735833 *0001V,01/04/70 06:04:47.200,1019.077505
1735942 *0001V,01/04/70 06:04:47.300,1019.080519
1736036 *0001V,01/04/70 06:04:47.400,1019.080284
1736145 *0001V,01/04/70 06:04:47.500,1019.079124
1736239 *0001V,01/04/70 06:04:47.600,1019.076165
1736332 *0001V,01/04/70 06:04:47.700,1019.076906
1736442 *0001V,01/04/70 06:04:47.800,1019.077484
1736535 *0001V,01/04/70 06:04:47.900,1019.070424
1736644 *0001V,01/04/70 06:04:48.000,1019.067056
1736738 *0001V,01/04/70 06:04:48.100,1019.069140
1736832 *0001V,01/04/70 06:04:48.200,1019.071260
1736941 *0001V,01/04/70 06:04:48.300,1019.069069
1737034 *0001V,01/04/70 06:04:48.400,1019.070633
1737144 *0001V,01/04/70 06:04:48.500,1019.072631
1737237 *0001V,01/04/70 06:04:48.600,1019.068626
1737331 *0001V,01/04/70 06:04:48.700,1019.066439
1737440 *0001V,01/04/70 06:04:48.800,1019.067460
1737534 *0001V,01/04/70 06:04:48.900,1019.069565
1737643 *0001V,01/04/70 06:04:49.000,1019.070107
1737736 *0001V,01/04/70 06:04:49.100,1019.068377
1737846 *0001V,01/04/70 06:04:49.200,1019.068856
1737939 *0001V,01/04/70 06:04:49.300,1019.068026
1738033 *0001V,01/04/70 06:04:49.400,1019.067905
1738142 *0001V,01/04/70 06:04:49.500,1019.068291
1738236 *0001V,01/04/70 06:04:49.600,1019.066828
1738345 *0001V,01/04/70 06:04:49.700,1019.066665
1738438 *0001V,01/04/70 06:04:49.800,1019.067459
1738532 *0001V,01/04/70 06:04:49.900,1019.066563
1738641 *0001V,01/04/70 06:04:50.000,1019.067270
1738735 *0001V,01/04/70 06:04:50.100,1019.069228
1738844 *0001V,01/04/70 06:04:50.200,1019.069608
1738938 *0001V,01/04/70 06:04:50.300,1019.069981
1739031 *0001V,01/04/70 06:04:50.400,1019.066951
1739140 *0001V,01/04/70 06:04:50.500,1019.069375
1739234 *0001V,01/04/70 06:04:50.600,1019.067314
1739343 *0001V,01/04/70 06:04:50.700,1019.067238
1739437 *0001V,01/04/70 06:04:50.800,1019.065691
1739530 *0001V,01/04/70 06:04:50.900,1019.066031
1739640 *0001V,01/04/70 06:04:51.000,1019.065837
1739733 *0001V,01/04/70 06:04:51.100,1019.068069
1739842 *0001V,01/04/70 06:04:51.200,1019.068638
1739936 *0001V,01/04/70 06:04:51.300,1019.064922
1740045 *0001V,01/04/70 06:04:51.400,1019.064809
1740139 *0001V,01/04/70 06:04:51.500,1019.067294
1740232 *0001V,01/04/70 06:04:51.600,1019.068428
1740342 *0001V,01/04/70 06:04:51.700,1019.066216
1740435 *0001V,01/04/70 06:04:51.800,1019.067168
1740544 *0001V,01/04/70 06:04:51.900,1019.068473
1740638 *0001V,01/04/70 06:04:52.000,1019.069027
1740732 *0001V,01/04/70 06:04:52.100,1019.066495
1740841 *0001V,01/04/70 06:04:52.200,1019.065578
1740934 *0001V,01/04/70 06:04:52.300,1019.065778
1741044 *0001V,01/04/70 06:04:52.400,1019.067961
1741137 *0001V,01/04/70 06:04:52.500,1019.067966
1741231 *0001V,01/04/70 06:04:52.600,1019.069678
1741340 *0001V,01/04/70 06:04:52.700,1019.071875
1741434 *0001V,01/04/70 06:04:52.800,1019.071174
1741543 *0001V,01/04/70 06:04:52.900,1019.071742
1741636 *0001V,01/04/70 06:04:53.000,1019.070947
1741746 *0001V,01/04/70 06:04:53.100,1019.068864
1741839 *0001V,01/04/70 06:04:53.200,1019.071067
1741933 *0001V,01/04/70 06:04:53.300,1019.070136
1742042 *0001V,01/04/70 06:04:53.400,1019.067308
1742136 *0001V,01/04/70 06:04:53.500,1019.066568
1742245 *0001V,01/04/70 06:04:53.600,1019.065881
1742338 *0001V,01/04/70 06:04:53.700,1019.071852
1742432 *0001V,01/04/70 06:04:53.800,1019.070144
1742541 *0001V,01/04/70 06:04:53.900,1019.068768
1742635 *0001V,01/04/70 06:04:54.000,1019.072185
1742744 *0001V,01/04/70 06:04:54.100,1019.068826
1742838 *0001V,01/04/70 06:04:54.200,1019.069251
1742931 *0001V,01/04/70 06:04:54.300,1019.068452
1743040 *0001V,01/04/70 06:04:54.400,1019.067233
1743134 *0001V,01/04/70 06:04:54.500,1019.070348
1743243 *0001V,01/04/70 06:04:54.600,1019.070245
1743337 *0001V,01/04/70 06:04:54.700,1019.069523
1743430 *0001V,01/04/70 06:04:54.800,1019.068345
1743540 *0001V,01/04/70 06:04:54.900,1019.068470
1743633 *0001V,01/04/70 06:04:55.000,1019.070072
1743742 *0001V,01/04/70 06:04:55.100,1019.070588
1743836 *0001V,01/04/70 06:04:55.200,1019.068016
1743945 *0001V,01/04/70 06:04:55.300,1019.067571
1744039 *0001V,01/04/70 06:04:55.400,1019.068898
1744132 *0001V,01/04/70 06:04:55.500,1019.069232
1744242 *0001V,01/04/70 06:04:55.600,1019.068005
1744335 *0001V,01/04/70 06:04:55.700,1019.066817
1744444 *0001V,01/04/70 06:04:55.800,1019.065803
1744538 *0001V,01/04/70 06:04:55.900,1019.066811
1744632 *0001V,01/04/70 06:04:56.000,1019.067804
1744741 *0001V,01/04/70 06:04:56.100,1019.067335
1744834 *0001V,01/04/70 06:04:56.200,1019.065984
1744944 *0001V,01/04/70 06:04:56.300,1019.067560
1745037 *0001V,01/04/70 06:04:56.400,1019.073096
1745131 *0001V,01/04/70 06:04:56.500,1019.070463
1745240 *0001V,01/04/70 06:04:56.600,1019.070842
1745334 *0001V,01/04/70 06:04:56.700,1019.078384
1745443 *0001V,01/04/70 06:04:56.800,1019.070860
1745536 *0001V,01/04/70 06:04:56.900,1019.068436
1745646 *0001V,01/04/70 06:04:57.000,1019.068986
1745739 *0001V,01/04/70 06:04:57.100,1019.072602
1745833 *0001V,01/04/70 06:04:57.200,1019.071583
1745942 *0001V,01/04/70 06:04:57.300,1019.071374
1746036 *0001V,01/04/70 06:04:57.400,1019.072222
1746145 *0001V,01/04/70 06:04:57.500,1019.074043
1746238 *0001V,01/04/70 06:04:57.600,1019.073193
1746332 *0001V,01/04/70 06:04:57.700,1019.074666
1746441 *0001V,01/04/70 06:04:57.800,1019.074138
1746535 *0001V,01/04/70 06:04:57.900,1019.072510
1746644 *0001V,01/04/70 06:04:58.000,1019.069961
1746738 *0001V,01/04/70 06:04:58.100,1019.071465
1746831 *0001V,01/04/70 06:04:58.200,1019.070630
1746940 *0001V,01/04/70 06:04:58.300,1019.070302
1747034 *0001V,01/04/70 06:04:58.400,1019.068714
1747143 *0001V,01/04/70 06:04:58.500,1019.068611
1747237 *0001V,01/04/70 06:04:58.600,1019.067637
1747330 *0001V,01/04/70 06:04:58.700,1019.066749
1747440 *0001V,01/04/70 06:04:58.800,1019.065103
1747533 *0001V,01/04/70 06:04:58.900,1019.065129
1747642 *0001V,01/04/70 06:04:59.000,1019.065914
1747736 *0001V,01/04/70 06:04:59.100,1019.067029
1747845 *0001V,01/04/70 06:04:59.200,1019.068824
1747939 *0001V,01/04/70 06:04:59.300,1019.066455
1748032 *0001V,01/04/70 06:04:59.400,1019.064707
1748142 *0001V,01/04/70 06:04:59.500,1019.062175
1748235 *0001V,01/04/70 06:04:59.600,1019.063669
1748344 *0001V,01/04/70 06:04:59.700,1019.063246
1748438 *0001V,01/04/70 06:04:59.800,1019.062282
1748532 *0001V,01/04/70 06:04:59.900,1019.060825
1748641 *0001V,01/04/70 06:05:00.000,1019.062571
1748734 *0001V,01/04/70 06:05:00.100,1019.064679
1748844 *0001V,01/04/70 06:05:00.200,1019.064165
1748937 *0001V,01/04/70 06:05:00.300,1019.065737
1749031 *0001V,01/04/70 06:05:00.400,1019.064423
1749140 *0001V,01/04/70 06:05:00.500,1019.064489
1749234 *0001V,01/04/70 06:05:00.600,1019.062552
1749343 *0001V,01/04/70 06:05:00.700,1019.062829
1749436 *0001V,01/04/70 06:05:00.800,1019.063960
1749546 *0001V,01/04/70 06:05:00.900,1019.067297
1749639 *0001V,01/04/70 06:05:01.000,1019.064578
1749733 *0001V,01/04/70 06:05:01.100,1019.062817
1749842 *0001V,01/04/70 06:05:01.200,1019.061063
1749936 *0001V,01/04/70 06:05:01.300,1019.064130
1750045 *0001V,01/04/70 06:05:01.400,1019.066642
1750138 *0001V,01/04/70 06:05:01.500,1019.066824
1750232 *0001V,01/04/70 06:05:01.600,1019.069101
1750341 *0001V,01/04/70 06:05:01.700,1019.069899
1750435 *0001V,01/04/70 06:05:01.800,1019.069589
1750544 *0001V,01/04/70 06:05:01.900,1019.068522
1750638 *0001V,01/04/70 06:05:02.000,1019.068627
1750731 *0001V,01/04/70 06:05:02.100,1019.066057
1750840 *0001V,01/04/70 06:05:02.200,1019.067537
1750934 *0001V,01/04/70 06:05:02.300,1019.067044
1751043 *0001V,01/04/70 06:05:02.400,1019.070418
1751137 *0001V,01/04/70 06:05:02.500,1019.070543
1751230 *0001V,01/04/70 06:05:02.600,1019.069689
1751340 *0001V,01/04/70 06:05:02.700,1019.068743
1751433 *0001V,01/04/70 06:05:02.800,1019.069699
1751542 *0001V,01/04/70 06:05:02.900,1019.071401
1751636 *0001V,01/04/70 06:05:03.000,1019.074347
1751745 *0001V,01/04/70 06:05:03.100,1019.073841
1751839 *0001V,01/04/70 06:05:03.200,1019.076233
1751932 *0001V,01/04/70 06:05:03.300,1019.074683
1752042 *0001V,01/04/70 06:05:03.400,1019.074826
1752135 *0001V,01/04/70 06:05:03.500,1019.075525
1752244 *0001V,01/04/70 06:05:03.600,1019.072986
1752338 *0001V,01/04/70 06:05:03.700,1019.074800
1752432 *0001V,01/04/70 06:05:03.800,1019.073858
1752541 *0001V,01/04/70 06:05:03.900,1019.072848
1752634 *0001V,01/04/70 06:05:04.000,1019.071587
1752744 *0001V,01/04/70 06:05:04.100,1019.078141
1752837 *0001V,01/04/70 06:05:04.200,1019.078817
1752931 *0001V,01/04/70 06:05:04.300,1019.073285
1753040 *0001V,01/04/70 06:05:04.400,1019.074515
1753134 *0001V,01/04/70 06:05:04.500,1019.071312
1753243 *0001V,01/04/70 06:05:04.600,1019.073728
1753336 *0001V,01/04/70 06:05:04.700,1019.073159
1753446 *0001V,01/04/70 06:05:04.800,1019.070815
1753539 *0001V,01/04/70 06:05:04.900,1019.072276
1753633 *0001V,01/04/70 06:05:05.000,1019.069942
1753742 *0001V,01/04/70 06:05:05.100,1019.069530
1753836 *0001V,01/04/70 06:05:05.200,1019.069192
1753945 *0001V,01/04/70 06:05:05.300,1019.070526
1754038 *0001V,01/04/70 06:05:05.400,1019.072448
1754132 *0001V,01/04/70 06:05:05.500,1019.073353
1754241 *0001V,01/04/70 06:05:05.600,1019.074405
1754335 *0001V,01/04/70 06:05:05.700,1019.072033
1754444 *0001V,01/04/70 06:05:05.800,1019.067718
1754538 *0001V,01/04/70 06:05:05.900,1019.068831
1754631 *0001V,01/04/70 06:05:06.000,1019.067433
1754740 *0001V,01/04/70 06:05:06.100,1019.071080
1754834 *0001V,01/04/70 06:05:06.200,1019.069765
1754943 *0001V,01/04/70 06:05:06.300,1019.063459
1755037 *0001V,01/04/70 06:05:06.400,1019.065158
1755146 *0001V,01/04/70 06:05:06.500,1019.071888
1755240 *0001V,01/04/70 06:05:06.600,1019.070969
1755333 *0001V,01/04/70 06:05:06.700,1019.070965
1755442 *0001V,01/04/70 06:05:06.800,1019.071774
1755536 *0001V,01/04/70 06:05:06.900,1019.070923
1755645 *0001V,01/04/70 06:05:07.000,1019.067682
1755739 *0001V,01/04/70 06:05:07.100,1019.072422
1755832 *0001V,01/04/70 06:05:07.200,1019.074240
1755942 *0001V,01/04/70 06:05:07.300,1019.076582
1756035 *0001V,01/04/70 06:05:07.400,1019.075995
1756144 *0001V,01/04/70 06:05:07.500,1019.074810
1756238 *0001V,01/04/70 06:05:07.600,1019.072705
1756332 *0001V,01/04/70 06:05:07.700,1019.076525
1756441 *0001V,01/04/70 06:05:07.800,1019.078315
1756534 *0001V,01/04/70 06:05:07.900,1019.078818
1756644 *0001V,01/04/70 06:05:08.000,1019.077317
1756737 *0001V,01/04/70 06:05:08.100,1019.074837
1756831 *0001V,01/04/70 06:05:08.200,1019.071621
1756940 *0001V,01/04/70 06:05:08.300,1019.074488
1757034 *0001V,01/04/70 06:05:08.400,1019.076500
1757143 *0001V,01/04/70 06:05:08.500,1019.076344
1757236 *0001V,01/04/70 06:05:08.600,1019.075483
1757330 *0001V,01/04/70 06:05:08.700,1019.072783
1757439 *0001V,01/04/70 06:05:08.800,1019.079201
1757533 *0001V,01/04/70 06:05:08.900,1019.079010
1757642 *0001V,01/04/70 06:05:09.000,1019.080911
1757736 *0001V,01/04/70 06:05:09.100,1019.081993
1757845 *0001V,01/04/70 06:05:09.200,1019.078638
1757938 *0001V,01/04/70 06:05:09.300,1019.076322
1758032 *0001V,01/04/70 06:05:09.400,1019.074998
1758141 *0001V,01/04/70 06:05:09.500,1019.072898
1758235 *0001V,01/04/70 06:05:09.600,1019.072146
1758344 *0001V,01/04/70 06:05:09.700,1019.070764
1758438 *0001V,01/04/70 06:05:09.800,1019.068490
1758531 *0001V,01/04/70 06:05:09.900,1019.068964
1758640 *0001V,01/04/70 06:05:10.000,1019.071762
1758734 *0001V,01/04/70 06:05:10.100,1019.071811
1758843 *0001V,01/04/70 06:05:10.200,1019.074104
1758937 *0001V,01/04/70 06:05:10.300,1019.073600
1759030 *0001V,01/04/70 06:05:10.400,1019.075521
1759140 *0001V,01/04/70 06:05:10.500,1019.071067
1759233 *0001V,01/04/70 06:05:10.600,1019.069419
1759342 *0001V,01/04/70 06:05:10.700,1019.065564
1759436 *0001V,01/04/70 06:05:10.800,1019.069629
1759545 *0001V,01/04/70 06:05:10.900,1019.067617
1759639 *0001V,01/04/70 06:05:11.000,1019.069522
1759732 *0001V,01/04/70 06:05:11.100,1019.070265
1759842 *0001V,01/04/70 06:05:11.200,1019.067087
1759935 *0001V,01/04/70 06:05:11.300,1019.067574
1800044 *0001V,01/04/70 06:05:11.400,1019.069057
1800138 *0001V,01/04/70 06:05:11.500,1019.071006
1800232 *0001V,01/04/70 06:05:11.600,1019.074683
1800341 *0001V,01/04/70 06:05:11.700,1019.074360
1800434 *0001V,01/04/70 06:05:11.800,1019.074157
1800544 *0001V,01/04/70 06:05:11.900,1019.070729
1800637 *0001V,01/04/70 06:05:12.000,1019.075924
1800731 *0001V,01/04/70 06:05:12.100,1019.081771
1800840 *0001V,01/04/70 06:05:12.200,1019.078661
1800934 *0001V,01/04/70 06:05:12.300,1019.077462
1801043 *0001V,01/04/70 06:05:12.400,1019.076053
1801136 *0001V,01/04/70 06:05:12.500,1019.072965
1801246 *0001V,01/04/70 06:05:12.600,1019.073947
1801339 *0001V,01/04/70 06:05:12.700,1019.072928
1801433 *0001V,01/04/70 06:05:12.800,1019.070029
1801542 *0001V,01/04/70 06:05:12.900,1019.071378
1801636 *0001V,01/04/70 06:05:13.000,1019.068818
1801745 *0001V,01/04/70 06:05:13.100,1019.069968
1801838 *0001V,01/04/70 06:05:13.200,1019.070520
1801932 *0001V,01/04/70 06:05:13.300,1019.076597
1802041 *0001V,01/04/70 06:05:13.400,1019.079521
1802135 *0001V,01/04/70 06:05:13.500,1019.077088
1802244 *0001V,01/04/70 06:05:13.600,1019.077282
1802338 *0001V,01/04/70 06:05:13.700,1019.076306
1802431 *0001V,01/04/70 06:05:13.800,1019.077237
1802540 *0001V,01/04/70 06:05:13.900,1019.078604
1802634 *0001V,01/04/70 06:05:14.000,1019.077920
1802743 *0001V,01/04/70 06:05:14.100,1019.079640
1802837 *0001V,01/04/70 06:05:14.200,1019.080202
1802930 *0001V,01/04/70 06:05:14.300,1019.078305
1803040 *0001V,01/04/70 06:05:14.400,1019.078131
1803133 *0001V,01/04/70 06:05:14.500,1019.079545
1803242 *0001V,01/04/70 06:05:14.600,1019.079260
1803336 *0001V,01/04/70 06:05:14.700,1019.075266
1803445 *0001V,01/04/70 06:05:14.800,1019.080188
1803539 *0001V,01/04/70 06:05:14.900,1019.073946
1803632 *0001V,01/04/70 06:05:15.000,1019.078152
1803742 *0001V,01/04/70 06:05:15.100,1019.082057
1803835 *0001V,01/04/70 06:05:15.200,1019.079229
1803944 *0001V,01/04/70 06:05:15.300,1019.079034
1804038 *0001V,01/04/70 06:05:15.400,1019.074916
1804132 *0001V,01/04/70 06:05:15.500,1019.074461
1804241 *0001V,01/04/70 06:05:15.600,1019.074818
1804334 *0001V,01/04/70 06:05:15.700,1019.074816
1804444 *0001V,01/04/70 06:05:15.800,1019.079940
1804537 *0001V,01/04/70 06:05:15.900,1019.078203
1804631 *0001V,01/04/70 06:05:16.000,1019.078657
1804740 *0001V,01/04/70 06:05:16.100,1019.077176
1804834 *0001V,01/04/70 06:05:16.200,1019.076456
1804943 *0001V,01/04/70 06:05:16.300,1019.072219
1805036 *0001V,01/04/70 06:05:16.400,1019.069702
1805146 *0001V,01/04/70 06:05:16.500,1019.071837
1805239 *0001V,01/04/70 06:05:16.600,1019.078356
1805333 *0001V,01/04/70 06:05:16.700,1019.078736
1805442 *0001V,01/04/70 06:05:16.800,1019.079994
1805536 *0001V,01/04/70 06:05:16.900,1019.078083
1805645 *0001V,01/04/70 06:05:17.000,1019.077718
1805738 *0001V,01/04/70 06:05:17.100,1019.076475
1805832 *0001V,01/04/70 06:05:17.200,1019.077037
1805941 *0001V,01/04/70 06:05:17.300,1019.078752
1806035 *0001V,01/04/70 06:05:17.400,1019.079917
1806144 *0001V,01/04/70 06:05:17.500,1019.075492
1806238 *0001V,01/04/70 06:05:17.600,1019.076806
1806331 *0001V,01/04/70 06:05:17.700,1019.077225
1806440 *0001V,01/04/70 06:05:17.800,1019.076480
1806534 *0001V,01/04/70 06:05:17.900,1019.077169
1806643 *0001V,01/04/70 06:05:18.000,1019.079003
1806737 *0001V,01/04/70 06:05:18.100,1019.079215
1806830 *0001V,01/04/70 06:05:18.200,1019.079337
1806940 *0001V,01/04/70 06:05:18.300,1019.079392
1807033 *0001V,01/04/70 06:05:18.400,1019.079579
1807142 *0001V,01/04/70 06:05:18.500,1019.076292
1807236 *0001V,01/04/70 06:05:18.600,1019.077559
1807345 *0001V,01/04/70 06:05:18.700,1019.074816
1807439 *0001V,01/04/70 06:05:18.800,1019.075339
1807532 *0001V,01/04/70 06:05:18.900,1019.075300
1807642 *0001V,01/04/70 06:05:19.000,1019.076721
1807735 *0001V,01/04/70 06:05:19.100,1019.078657
1807844 *0001V,01/04/70 06:05:19.200,1019.076380
1807938 *0001V,01/04/70 06:05:19.300,1019.076380
1808032 *0001V,01/04/70 06:05:19.400,1019.076117
1808141 *0001V,01/04/70 06:05:19.500,1019.075842
1808234 *0001V,01/04/70 06:05:19.600,1019.079203
1808344 *0001V,01/04/70 06:05:19.700,1019.081377
1808437 *0001V,01/04/70 06:05:19.800,1019.080242
1808531 *0001V,01/04/70 06:05:19.900,1019.077278
1808640 *0001V,01/04/70 06:05:20.000,1019.075753
1808734 *0001V,01/04/70 06:05:20.100,1019.077405
1808843 *0001V,01/04/70 06:05:20.200,1019.081576
1808936 *0001V,01/04/70 06:05:20.300,1019.081156
1809046 *0001V,01/04/70 06:05:20.400,1019.080557
1809139 *0001V,01/04/70 06:05:20.500,1019.075824
1809233 *0001V,01/04/70 06:05:20.600,1019.076986
1809342 *0001V,01/04/70 06:05:20.700,1019.083585
1809436 *0001V,01/04/70 06:05:20.800,1019.082255
1809545 *0001V,01/04/70 06:05:20.900,1019.086062
1809638 *0001V,01/04/70 06:05:21.000,1019.082424
1809732 *0001V,01/04/70 06:05:21.100,1019.079284
1809841 *0001V,01/04/70 06:05:21.200,1019.080240
1809935 *0001V,01/04/70 06:05:21.300,1019.081432
1810044 *0001V,01/04/70 06:05:21.400,1019.085951
1810138 *0001V,01/04/70 06:05:21.500,1019.080710
1810231 *0001V,01/04/70 06:05:21.600,1019.074506
1810340 *0001V,01/04/70 06:05:21.700,1019.075694
1810434 *0001V,01/04/70 06:05:21.800,1019.076448
1810543 *0001V,01/04/70 06:05:21.900,1019.075151
1810637 *0001V,01/04/70 06:05:22.000,1019.071287
1810746 *0001V,01/04/70 06:05:22.100,1019.066748
1810840 *0001V,01/04/70 06:05:22.200,1019.069864
1810933 *0001V,01/04/70 06:05:22.300,1019.073661
1811042 *0001V,01/04/70 06:05:22.400,1019.067117
1811136 *0001V,01/04/70 06:05:22.500,1019.071271
1811245 *0001V,01/04/70 06:05:22.600,1019.072253
1811339 *0001V,01/04/70 06:05:22.700,1019.073979
1811432 *0001V,01/04/70 06:05:22.800,1019.072374
1811542 *0001V,01/04/70 06:05:22.900,1019.076361
1811635 *0001V,01/04/70 06:05:23.000,1019.079022
1811744 *0001V,01/04/70 06:05:23.100,1019.076184
1811838 *0001V,01/04/70 06:05:23.200,1019.075514
1811932 *0001V,01/04/70 06:05:23.300,1019.075382
1812041 *0001V,01/04/70 06:05:23.400,1019.077508
1812134 *0001V,01/04/70 06:05:23.500,1019.076857
1812244 *0001V,01/04/70 06:05:23.600,1019.075269
1812337 *0001V,01/04/70 06:05:23.700,1019.074968
1812431 *0001V,01/04/70 06:05:23.800,1019.076283
1812540 *0001V,01/04/70 06:05:23.900,1019.073813
1812634 *0001V,01/04/70 06:05:24.000,1019.076698
1812743 *0001V,01/04/70 06:05:24.100,1019.077241
1812836 *0001V,01/04/70 06:05:24.200,1019.074969
1812946 *0001V,01/04/70 06:05:24.300,1019.076732
1813039 *0001V,01/04/70 06:05:24.400,1019.075688
1813133 *0001V,01/04/70 06:05:24.500,1019.075894
1813242 *0001V,01/04/70 06:05:24.600,1019.073955
1813336 *0001V,01/04/70 06:05:24.700,1019.071237
1813445 *0001V,01/04/70 06:05:24.800,1019.072021
1813538 *0001V,01/04/70 06:05:24.900,1019.071994
1813632 *0001V,01/04/70 06:05:25.000,1019.072453
1813741 *0001V,01/04/70 06:05:25.100,1019.075544
1813835 *0001V,01/04/70 06:05:25.200,1019.078063
1813944 *0001V,01/04/70 06:05:25.300,1019.077448
1814038 *0001V,01/04/70 06:05:25.400,1019.077742
1814131 *0001V,01/04/70 06:05:25.500,1019.073358
1814240 *0001V,01/04/70 06:05:25.600,1019.079021
1814334 *0001V,01/04/70 06:05:25.700,1019.080450
1814443 *0001V,01/04/70 06:05:25.800,1019.081335
1814537 *0001V,01/04/70 06:05:25.900,1019.079130
1814630 *0001V,01/04/70 06:05:26.000,1019.078230
1814740 *0001V,01/04/70 06:05:26.100,1019.075818
1814833 *0001V,01/04/70 06:05:26.200,1019.076608
1814942 *0001V,01/04/70 06:05:26.300,1019.074909
1815036 *0001V,01/04/70 06:05:26.400,1019.072959
1815145 *0001V,01/04/70 06:05:26.500,1019.069566
1815239 *0001V,01/04/70 06:05:26.600,1019.067054
1815332 *0001V,01/04/70 06:05:26.700,1019.069187
1815442 *0001V,01/04/70 06:05:26.800,1019.073883
1815535 *0001V,01/04/70 06:05:26.900,1019.077650
1815644 *0001V,01/04/70 06:05:27.000,1019.077211
1815738 *0001V,01/04/70 06:05:27.100,1019.078768
1815832 *0001V,01/04/70 06:05:27.200,1019.077927
1815941 *0001V,01/04/70 06:05:27.300,1019.076533
1816034 *0001V,01/04/70 06:05:27.400,1019.077097
1816144 *0001V,01/04/70 06:05:27.500,1019.075259
1816237 *0001V,01/04/70 06:05:27.600,1019.076118
1816331 *0001V,01/04/70 06:05:27.700,1019.076177
1816440 *0001V,01/04/70 06:05:27.800,1019.075899
1816534 *0001V,01/04/70 06:05:27.900,1019.075180
1816643 *0001V,01/04/70 06:05:28.000,1019.075368
1816736 *0001V,01/04/70 06:05:28.100,1019.074222
1816846 *0001V,01/04/70 06:05:28.200,1019.072218
1816939 *0001V,01/04/70 06:05:28.300,1019.076874
1817033 *0001V,01/04/70 06:05:28.400,1019.076957
1817142 *0001V,01/04/70 06:05:28.500,1019.074393
1817236 *0001V,01/04/70 06:05:28.600,1019.073253
1817345 *0001V,01/04/70 06:05:28.700,1019.074796
1817438 *0001V,01/04/70 06:05:28.800,1019.076006
1817532 *0001V,01/04/70 06:05:28.900,1019.075418
1817641 *0001V,01/04/70 06:05:29.000,1019.072031
1817735 *0001V,01/04/70 06:05:29.100,1019.068844
1817844 *0001V,01/04/70 06:05:29.200,1019.072776
1817938 *0001V,01/04/70 06:05:29.300,1019.072737
1818031 *0001V,01/04/70 06:05:29.400,1019.077180
1818140 *0001V,01/04/70 06:05:29.500,1019.077281
1818234 *0001V,01/04/70 06:05:29.600,1019.077091
1818343 *0001V,01/04/70 06:05:29.700,1019.076963
1818437 *0001V,01/04/70 06:05:29.800,1019.074971
1818530 *0001V,01/04/70 06:05:29.900,1019.074161
1818640 *0001V,01/04/70 06:05:30.000,1019.075401
1818733 *0001V,01/04/70 06:05:30.100,1019.085592
1818842 *0001V,01/04/70 06:05:30.200,1019.077106
1818936 *0001V,01/04/70 06:05:30.300,1019.077142
1819045 *0001V,01/04/70 06:05:30.400,1019.077020
1819139 *0001V,01/04/70 06:05:30.500,1019.079999
1819232 *0001V,01/04/70 06:05:30.600,1019.082122
1819342 *0001V,01/04/70 06:05:30.700,1019.072585
1819435 *0001V,01/04/70 06:05:30.800,1019.068278
1819544 *0001V,01/04/70 06:05:30.900,1019.069132
1819638 *0001V,01/04/70 06:05:31.000,1019.073678
1819732 *0001V,01/04/70 06:05:31.100,1019.076864
1819841 *0001V,01/04/70 06:05:31.200,1019.079788
1819934 *0001V,01/04/70 06:05:31.300,1019.077687
1820044 *0001V,01/04/70 06:05:31.400,1019.080310
1820137 *0001V,01/04/70 06:05:31.500,1019.080164
1820231 *0001V,01/04/70 06:05:31.600,1019.079403
1820340 *0001V,01/04/70 06:05:31.700,1019.079979
1820434 *0001V,01/04/70 06:05:31.800,1019.079476
1820543 *0001V,01/04/70 06:05:31.900,1019.081373
1820636 *0001V,01/04/70 06:05:32.000,1019.082043
1820730 *0001V,01/04/70 06:05:32.100,1019.079499
1820839 *0001V,01/04/70 06:05:32.200,1019.080703
1820933 *0001V,01/04/70 06:05:32.300,1019.082767
1821042 *0001V,01/04/70 06:05:32.400,1019.081166
1821136 *0001V,01/04/70 06:05:32.500,1019.076478
1821245 *0001V,01/04/70 06:05:32.600,1019.074510
1821338 *0001V,01/04/70 06:05:32.700,1019.077845
1821432 *0001V,01/04/70 06:05:32.800,1019.079406
1821541 *0001V,01/04/70 06:05:32.900,1019.081277
1821635 *0001V,01/04/70 06:05:33.000,1019.080244
1821744 *0001V,01/04/70 06:05:33.100,1019.077861
1821838 *0001V,01/04/70 06:05:33.200,1019.078399
1821931 *0001V,01/04/70 06:05:33.300,1019.077636
1822040 *0001V,01/04/70 06:05:33.400,1019.077775
1822134 *0001V,01/04/70 06:05:33.500,1019.077221
1822243 *0001V,01/04/70 06:05:33.600,1019.077034
1822337 *0001V,01/04/70 06:05:33.700,1019.075390
1822430 *0001V,01/04/70 06:05:33.800,1019.074472
1822540 *0001V,01/04/70 06:05:33.900,1019.075768
1822633 *0001V,01/04/70 06:05:34.000,1019.078127
1822742 *0001V,01/04/70 06:05:34.100,1019.078464
1822836 *0001V,01/04/70 06:05:34.200,1019.076983
1822945 *0001V,01/04/70 06:05:34.300,1019.074568
1823039 *0001V,01/04/70 06:05:34.400,1019.074303
1823132 *0001V,01/04/70 06:05:34.500,1019.075605
1823242 *0001V,01/04/70 06:05:34.600,1019.076707
1823335 *0001V,01/04/70 06:05:34.700,1019.076927
1823444 *0001V,01/04/70 06:05:34.800,1019.076735
1823538 *0001V,01/04/70 06:05:34.900,1019.076132
1823632 *0001V,01/04/70 06:05:35.000,1019.075854
1823741 *0001V,01/04/70 06:05:35.100,1019.075818
1823834 *0001V,01/04/70 06:05:35.200,1019.074728
1823944 *0001V,01/04/70 06:05:35.300,1019.073207
1824037 *0001V,01/04/70 06:05:35.400,1019.074564
1824131 *0001V,01/04/70 06:05:35.500,1019.074364
1824240 *0001V,01/04/70 06:05:35.600,1019.074243
1824334 *0001V,01/04/70 06:05:35.700,1019.076991
1824443 *0001V,01/04/70 06:05:35.800,1019.081624
1824536 *0001V,01/04/70 06:05:35.900,1019.082080
1824646 *0001V,01/04/70 06:05:36.000,1019.080781
1824739 *0001V,01/04/70 06:05:36.100,1019.080422
1824833 *0001V,01/04/70 06:05:36.200,1019.082026
1824942 *0001V,01/04/70 06:05:36.300,1019.083865
1825036 *0001V,01/04/70 06:05:36.400,1019.081710
1825145 *0001V,01/04/70 06:05:36.500,1019.077731
1825238 *0001V,01/04/70 06:05:36.600,1019.078213
1825332 *0001V,01/04/70 06:05:36.700,1019.076592
1825441 *0001V,01/04/70 06:05:36.800,1019.077144
1825535 *0001V,01/04/70 06:05:36.900,1019.077852
1825644 *0001V,01/04/70 06:05:37.000,1019.075194
1825738 *0001V,01/04/70 06:05:37.100,1019.074487
1825831 *0001V,01/04/70 06:05:37.200,1019.075369
1825940 *0001V,01/04/70 06:05:37.300,1019.075289
1826034 *0001V,01/04/70 06:05:37.400,1019.075001
1826143 *0001V,01/04/70 06:05:37.500,1019.074140
1826237 *0001V,01/04/70 06:05:37.600,1019.075251
1826330 *0001V,01/04/70 06:05:37.700,1019.072256
1826440 *0001V,01/04/70 06:05:37.800,1019.074071
1826533 *0001V,01/04/70 06:05:37.900,1019.071722
1826642 *0001V,01/04/70 06:05:38.000,1019.073346
1826736 *0001V,01/04/70 06:05:38.100,1019.074015
1826845 *0001V,01/04/70 06:05:38.200,1019.070841
1826939 *0001V,01/04/70 06:05:38.300,1019.073182
1827032 *0001V,01/04/70 06:05:38.400,1019.071457
1827142 *0001V,01/04/70 06:05:38.500,1019.072957
1827235 *0001V,01/04/70 06:05:38.600,1019.072195
1827344 *0001V,01/04/70 06:05:38.700,1019.075291
1827438 *0001V,01/04/70 06:05:38.800,1019.077525
1827532 *0001V,01/04/70 06:05:38.900,1019.076644
1827641 *0001V,01/04/70 06:05:39.000,1019.078527
1827734 *0001V,01/04/70 06:05:39.100,1019.078911
1827844 *0001V,01/04/70 06:05:39.200,1019.075710
1827937 *0001V,01/04/70 06:05:39.300,1019.076153
1828031 *0001V,01/04/70 06:05:39.400,1019.075710
1828140 *0001V,01/04/70 06:05:39.500,1019.075473
1828234 *0001V,01/04/70 06:05:39.600,1019.076588
1828343 *0001V,01/04/70 06:05:39.700,1019.079238
1828436 *0001V,01/04/70 06:05:39.800,1019.079274
1828546 *0001V,01/04/70 06:05:39.900,1019.079406
1828639 *0001V,01/04/70 06:05:40.000,1019.076538
1828733 *0001V,01/04/70 06:05:40.100,1019.072906
1828842 *0001V,01/04/70 06:05:40.200,1019.073532
1828936 *0001V,01/04/70 06:05:40.300,1019.071264
1829045 *0001V,01/04/70 06:05:40.400,1019.072920
1829138 *0001V,01/04/70 06:05:40.500,1019.071540
1829232 *0001V,01/04/70 06:05:40.600,1019.071484
1829341 *0001V,01/04/70 06:05:40.700,1019.072431
1829435 *0001V,01/04/70 06:05:40.800,1019.072403
1829544 *0001V,01/04/70 06:05:40.900,1019.073286
1829638 *0001V,01/04/70 06:05:41.000,1019.074262
1829731 *0001V,01/04/70 06:05:41.100,1019.073637
1829840 *0001V,01/04/70 06:05:41.200,1019.075205
1829934 *0001V,01/04/70 06:05:41.300,1019.075403
1830043 *0001V,01/04/70 06:05:41.400,1019.077216
1830137 *0001V,01/04/70 06:05:41.500,1019.079220
1830230 *0001V,01/04/70 06:05:41.600,1019.078895
1830340 *0001V,01/04/70 06:05:41.700,1019.077849
1830433 *0001V,01/04/70 06:05:41.800,1019.079597
1830542 *0001V,01/04/70 06:05:41.900,1019.078534
1830636 *0001V,01/04/70 06:05:42.000,1019.079103
1830745 *0001V,01/04/70 06:05:42.100,1019.080090
1830839 *0001V,01/04/70 06:05:42.200,1019.077091
1830932 *0001V,01/04/70 06:05:42.300,1019.077138
1831042 *0001V,01/04/70 06:05:42.400,1019.078004
1831135 *0001V,01/04/70 06:05:42.500,1019.077724
1831244 *0001V,01/04/70 06:05:42.600,1019.076935
1831338 *0001V,01/04/70 06:05:42.700,1019.077903
1831432 *0001V,01/04/70 06:05:42.800,1019.079802
1831541 *0001V,01/04/70 06:05:42.900,1019.077457
1831634 *0001V,01/04/70 06:05:43.000,1019.074177
1831744 *0001V,01/04/70 06:05:43.100,1019.072860
1831837 *0001V,01/04/70 06:05:43.200,1019.074459
1831931 *0001V,01/04/70 06:05:43.300,1019.077750
1832040 *0001V,01/04/70 06:05:43.400,1019.074987
1832134 *0001V,01/04/70 06:05:43.500,1019.077018
1832243 *0001V,01/04/70 06:05:43.600,1019.078535
1832336 *0001V,01/04/70 06:05:43.700,1019.078037
1832446 *0001V,01/04/70 06:05:43.800,1019.080939
1832539 *0001V,01/04/70 06:05:43.900,1019.080354
1832633 *0001V,01/04/70 06:05:44.000,1019.079530
1832742 *0001V,01/04/70 06:05:44.100,1019.078217
1832836 *0001V,01/04/70 06:05:44.200,1019.078854
1832945 *0001V,01/04/70 06:05:44.300,1019.079909
1833038 *0001V,01/04/70 06:05:44.400,1019.078966
1833132 *0001V,01/04/70 06:05:44.500,1019.078643
1833241 *0001V,01/04/70 06:05:44.600,1019.078366
1833335 *0001V,01/04/70 06:05:44.700,1019.075443
1833444 *0001V,01/04/70 06:05:44.800,1019.080071
1833538 *0001V,01/04/70 06:05:44.900,1019.080546
1833631 *0001V,01/04/70 06:05:45.000,1019.081197
1833740 *0001V,01/04/70 06:05:45.100,1019.078524
1833834 *0001V,01/04/70 06:05:45.200,1019.079684
1833943 *0001V,01/04/70 06:05:45.300,1019.082944
1834037 *0001V,01/04/70 06:05:45.400,1019.084030
1834130 *0001V,01/04/70 06:05:45.500,1019.082460
1834240 *0001V,01/04/70 06:05:45.600,1019.079118
1834333 *0001V,01/04/70 06:05:45.700,1019.079951
1834442 *0001V,01/04/70 06:05:45.800,1019.082052
1834536 *0001V,01/04/70 06:05:45.900,1019.083950
1834645 *0001V,01/04/70 06:05:46.000,1019.074929
1834739 *0001V,01/04/70 06:05:46.100,1019.075364
1834832 *0001V,01/04/70 06:05:46.200,1019.078276
1834942 *0001V,01/04/70 06:05:46.300,1019.078621
1835035 *0001V,01/04/70 06:05:46.400,1019.075408
1835144 *0001V,01/04/70 06:05:46.500,1019.074043
1835238 *0001V,01/04/70 06:05:46.600,1019.075582
1835332 *0001V,01/04/70 06:05:46.700,1019.078912
1835441 *0001V,01/04/70 06:05:46.800,1019.079316
1835534 *0001V,01/04/70 06:05:46.900,1019.078758
1835644 *0001V,01/04/70 06:05:47.000,1019.079431
1835737 *0001V,01/04/70 06:05:47.100,1019.077848
1835831 *0001V,01/04/70 06:05:47.200,1019.076526
1835940 *0001V,01/04/70 06:05:47.300,1019.078539
1836034 *0001V,01/04/70 06:05:47.400,1019.078204
1836143 *0001V,01/04/70 06:05:47.500,1019.079347
1836236 *0001V,01/04/70 06:05:47.600,1019.079503
1836346 *0001V,01/04/70 06:05:47.700,1019.076141
1836439 *0001V,01/04/70 06:05:47.800,1019.075537
1836533 *0001V,01/04/70 06:05:47.900,1019.073191
1836642 *0001V,01/04/70 06:05:48.000,1019.075115
1836736 *0001V,01/04/70 06:05:48.100,1019.078302
1836845 *0001V,01/04/70 06:05:48.200,1019.074768
1836938 *0001V,01/04/70 06:05:48.300,1019.074942
1837032 *0001V,01/04/70 06:05:48.400,1019.071076
1837141 *0001V,01/04/70 06:05:48.500,1019.070673
1837235 *0001V,01/04/70 06:05:48.600,1019.069878
1837344 *0001V,01/04/70 06:05:48.700,1019.072722
1837438 *0001V,01/04/70 06:05:48.800,1019.073032
1837531 *0001V,01/04/70 06:05:48.900,1019.072815
1837640 *0001V,01/04/70 06:05:49.000,1019.077406
1837734 *0001V,01/04/70 06:05:49.100,1019.076823
1837843 *0001V,01/04/70 06:05:49.200,1019.078087
1837937 *0001V,01/04/70 06:05:49.300,1019.074535
1838030 *0001V,01/04/70 06:05:49.400,1019.074168
1838140 *0001V,01/04/70 06:05:49.500,1019.073330
1838233 *0001V,01/04/70 06:05:49.600,1019.072148
1838342 *0001V,01/04/70 06:05:49.700,1019.074217
1838436 *0001V,01/04/70 06:05:49.800,1019.073211
1838545 *0001V,01/04/70 06:05:49.900,1019.073680
1838639 *0001V,01/04/70 06:05:50.000,1019.077555
1838733 *0001V,01/04/70 06:05:50.100,1019.075851
1838842 *0001V,01/04/70 06:05:50.200,1019.077079
1838935 *0001V,01/04/70 06:05:50.300,1019.077836
1839045 *0001V,01/04/70 06:05:50.400,1019.079548
1839138 *0001V,01/04/70 06:05:50.500,1019.079302
1839232 *0001V,01/04/70 06:05:50.600,1019.077977
1839341 *0001V,01/04/70 06:05:50.700,1019.077745
1839435 *0001V,01/04/70 06:05:50.800,1019.079603
1839544 *0001V,01/04/70 06:05:50.900,1019.080396
1839637 *0001V,01/04/70 06:05:51.000,1019.080834
1839731 *0001V,01/04/70 06:05:51.100,1019.079865
1839840 *0001V,01/04/70 06:05:51.200,1019.080452
1839934 *0001V,01/04/70 06:05:51.300,1019.079897
1840043 *0001V,01/04/70 06:05:51.400,1019.080620
1840137 *0001V,01/04/70 06:05:51.500,1019.081044
1840230 *0001V,01/04/70 06:05:51.600,1019.078815
1840339 *0001V,01/04/70 06:05:51.700,1019.078970
1840433 *0001V,01/04/70 06:05:51.800,1019.079290
1840542 *0001V,01/04/70 06:05:51.900,1019.079374
1840636 *0001V,01/04/70 06:05:52.000,1019.079112
1840745 *0001V,01/04/70 06:05:52.100,1019.080666
1840839 *0001V,01/04/70 06:05:52.200,1019.082110
1840932 *0001V,01/04/70 06:05:52.300,1019.083999
1841041 *0001V,01/04/70 06:05:52.400,1019.083604
1841135 *0001V,01/04/70 06:05:52.500,1019.085452
1841244 *0001V,01/04/70 06:05:52.600,1019.084890
1841338 *0001V,01/04/70 06:05:52.700,1019.087015
1841431 *0001V,01/04/70 06:05:52.800,1019.084484
1841541 *0001V,01/04/70 06:05:52.900,1019.084236
1841634 *0001V,01/04/70 06:05:53.000,1019.082379
1841743 *0001V,01/04/70 06:05:53.100,1019.080925
1841837 *0001V,01/04/70 06:05:53.200,1019.080798
1841931 *0001V,01/04/70 06:05:53.300,1019.081072
1842040 *0001V,01/04/70 06:05:53.400,1019.080475
1842133 *0001V,01/04/70 06:05:53.500,1019.079407
1842243 *0001V,01/04/70 06:05:53.600,1019.079333
1842336 *0001V,01/04/70 06:05:53.700,1019.076986
1842445 *0001V,01/04/70 06:05:53.800,1019.076252
1842539 *0001V,01/04/70 06:05:53.900,1019.073349
1842633 *0001V,01/04/70 06:05:54.000,1019.070510
1842742 *0001V,01/04/70 06:05:54.100,1019.071008
1842835 *0001V,01/04/70 06:05:54.200,1019.071112
1842945 *0001V,01/04/70 06:05:54.300,1019.070756
1843038 *0001V,01/04/70 06:05:54.400,1019.070338
1843132 *0001V,01/04/70 06:05:54.500,1019.068993
1843241 *0001V,01/04/70 06:05:54.600,1019.066717
1843335 *0001V,01/04/70 06:05:54.700,1019.069911
1843444 *0001V,01/04/70 06:05:54.800,1019.076886
1843537 *0001V,01/04/70 06:05:54.900,1019.071990
1843631 *0001V,01/04/70 06:05:55.000,1019.072606
1843740 *0001V,01/04/70 06:05:55.100,1019.072646
1843834 *0001V,01/04/70 06:05:55.200,1019.068162
1843943 *0001V,01/04/70 06:05:55.300,1019.068296
1844037 *0001V,01/04/70 06:05:55.400,1019.070530
1844130 *0001V,01/04/70 06:05:55.500,1019.067417
1844239 *0001V,01/04/70 06:05:55.600,1019.061462
1844333 *0001V,01/04/70 06:05:55.700,1019.061647
1844442 *0001V,01/04/70 06:05:55.800,1019.065652
1844536 *0001V,01/04/70 06:05:55.900,1019.060374
1844645 *0001V,01/04/70 06:05:56.000,1019.059238
1844739 *0001V,01/04/70 06:05:56.100,1019.056321
1844832 *0001V,01/04/70 06:05:56.200,1019.056481
1844941 *0001V,01/04/70 06:05:56.300,1019.059743
1845035 *0001V,01/04/70 06:05:56.400,1019.062667
1845144 *0001V,01/04/70 06:05:56.500,1019.064975
1845238 *0001V,01/04/70 06:05:56.600,1019.067227
1845331 *0001V,01/04/70 06:05:56.700,1019.065675
1845441 *0001V,01/04/70 06:05:56.800,1019.070063
1845534 *0001V,01/04/70 06:05:56.900,1019.072343
1845643 *0001V,01/04/70 06:05:57.000,1019.073267
1845737 *0001V,01/04/70 06:05:57.100,1019.069960
1845831 *0001V,01/04/70 06:05:57.200,1019.067009
1845940 *0001V,01/04/70 06:05:57.300,1019.063970
1846033 *0001V,01/04/70 06:05:57.400,1019.066373
1846143 *0001V,01/04/70 06:05:57.500,1019.067162
1846236 *0001V,01/04/70 06:05:57.600,1019.064012
1846345 *0001V,01/04/70 06:05:57.700,1019.065052
1846439 *0001V,01/04/70 06:05:57.800,1019.059429
1846533 *0001V,01/04/70 06:05:57.900,1019.059855
1846642 *0001V,01/04/70 06:05:58.000,1019.062372
1846735 *0001V,01/04/70 06:05:58.100,1019.063173
1846845 *0001V,01/04/70 06:05:58.200,1019.067580
1846938 *0001V,01/04/70 06:05:58.300,1019.068611
1847032 *0001V,01/04/70 06:05:58.400,1019.065809
1847141 *0001V,01/04/70 06:05:58.500,1019.071229
1847235 *0001V,01/04/70 06:05:58.600,1019.068657
1847344 *0001V,01/04/70 06:05:58.700,1019.064359
1847437 *0001V,01/04/70 06:05:58.800,1019.067455
1847531 *0001V,01/04/70 06:05:58.900,1019.065349
1847640 *0001V,01/04/70 06:05:59.000,1019.067967
1847734 *0001V,01/04/70 06:05:59.100,1019.066697
1847843 *0001V,01/04/70 06:05:59.200,1019.067197
1847937 *0001V,01/04/70 06:05:59.300,1019.065377
1848030 *0001V,01/04/70 06:05:59.400,1019.060793
1848139 *0001V,01/04/70 06:05:59.500,1019.066339
1848233 *0001V,01/04/70 06:05:59.600,1019.068750
1848342 *0001V,01/04/70 06:05:59.700,1019.069941
1848436 *0001V,01/04/70 06:05:59.800,1019.068537
1848545 *0001V,01/04/70 06:05:59.900,1019.063906
1848639 *0001V,01/04/70 06:06:00.000,1019.063724
1848732 *0001V,01/04/70 06:06:00.100,1019.068533
1848841 *0001V,01/04/70 06:06:00.200,1019.066406
1848935 *0001V,01/04/70 06:06:00.300,1019.066988
1849044 *0001V,01/04/70 06:06:00.400,1019.069759
1849138 *0001V,01/04/70 06:06:00.500,1019.073700
1849231 *0001V,01/04/70 06:06:00.600,1019.066594
1849341 *0001V,01/04/70 06:06:00.700,1019.063516
1849434 *0001V,01/04/70 06:06:00.800,1019.066367
1849543 *0001V,01/04/70 06:06:00.900,1019.070024
1849637 *0001V,01/04/70 06:06:01.000,1019.071882
1849731 *0001V,01/04/70 06:06:01.100,1019.066865
1849840 *0001V,01/04/70 06:06:01.200,1019.067054
1849933 *0001V,01/04/70 06:06:01.300,1019.072096
1850043 *0001V,01/04/70 06:06:01.400,1019.072300
1850136 *0001V,01/04/70 06:06:01.500,1019.067535
1850245 *0001V,01/04/70 06:06:01.600,1019.067962
1850339 *0001V,01/04/70 06:06:01.700,1019.066836
1850433 *0001V,01/04/70 06:06:01.800,1019.070941
1850542 *0001V,01/04/70 06:06:01.900,1019.073150
1850635 *0001V,01/04/70 06:06:02.000,1019.074964
1850745 *0001V,01/04/70 06:06:02.100,1019.072688
1850838 *0001V,01/04/70 06:06:02.200,1019.072764
1850932 *0001V,01/04/70 06:06:02.300,1019.069485
1851041 *0001V,01/04/70 06:06:02.400,1019.068507
1851135 *0001V,01/04/70 06:06:02.500,1019.067941
1851244 *0001V,01/04/70 06:06:02.600,1019.072133
1851337 *0001V,01/04/70 06:06:02.700,1019.073229
1851431 *0001V,01/04/70 06:06:02.800,1019.071112
1851540 *0001V,01/04/70 06:06:02.900,1019.070416
1851634 *0001V,01/04/70 06:06:03.000,1019.070029
1851743 *0001V,01/04/70 06:06:03.100,1019.071867
1851837 *0001V,01/04/70 06:06:03.200,1019.073761
1851930 *0001V,01/04/70 06:06:03.300,1019.074929
1852039 *0001V,01/04/70 06:06:03.400,1019.073953
1852133 *0001V,01/04/70 06:06:03.500,1019.072681
1852242 *0001V,01/04/70 06:06:03.600,1019.073291
1852336 *0001V,01/04/70 06:06:03.700,1019.074964
1852445 *0001V,01/04/70 06:06:03.800,1019.074428
1852539 *0001V,01/04/70 06:06:03.900,1019.070502
1852632 *0001V,01/04/70 06:06:04.000,1019.069180
1852741 *0001V,01/04/70 06:06:04.100,1019.072444
1852835 *0001V,01/04/70 06:06:04.200,1019.075666
1852944 *0001V,01/04/70 06:06:04.300,1019.072975
1853038 *0001V,01/04/70 06:06:04.400,1019.073010
1853131 *0001V,01/04/70 06:06:04.500,1019.073468
1853241 *0001V,01/04/70 06:06:04.600,1019.074653
1853334 *0001V,01/04/70 06:06:04.700,1019.076291
1853443 *0001V,01/04/70 06:06:04.800,1019.072111
1853537 *0001V,01/04/70 06:06:04.900,1019.071569
1853631 *0001V,01/04/70 06:06:05.000,1019.070023
1853740 *0001V,01/04/70 06:06:05.100,1019.067022
1853833 *0001V,01/04/70 06:06:05.200,1019.068950
1853943 *0001V,01/04/70 06:06:05.300,1019.069421
1854036 *0001V,01/04/70 06:06:05.400,1019.072046
1854145 *0001V,01/04/70 06:06:05.500,1019.072154
1854239 *0001V,01/04/70 06:06:05.600,1019.073586
1854333 *0001V,01/04/70 06:06:05.700,1019.071824
1854442 *0001V,01/04/70 06:06:05.800,1019.070887
1854535 *0001V,01/04/70 06:06:05.900,1019.072893
1854645 *0001V,01/04/70 06:06:06.000,1019.074385
1854738 *0001V,01/04/70 06:06:06.100,1019.072217
1854832 *0001V,01/04/70 06:06:06.200,1019.073518
1854941 *0001V,01/04/70 06:06:06.300,1019.072885
1855035 *0001V,01/04/70 06:06:06.400,1019.070477
1855144 *0001V,01/04/70 06:06:06.500,1019.069981
1855237 *0001V,01/04/70 06:06:06.600,1019.068296
1855331 *0001V,01/04/70 06:06:06.700,1019.071364
1855440 *0001V,01/04/70 06:06:06.800,1019.069329
1855534 *0001V,01/04/70 06:06:06.900,1019.069784
1855643 *0001V,01/04/70 06:06:07.000,1019.071129
1855737 *0001V,01/04/70 06:06:07.100,1019.070449
1855830 *0001V,01/04/70 06:06:07.200,1019.072749
1855939 *0001V,01/04/70 06:06:07.300,1019.075164
1856033 *0001V,01/04/70 06:06:07.400,1019.077229
1856142 *0001V,01/04/70 06:06:07.500,1019.075483
1856236 *0001V,01/04/70 06:06:07.600,1019.075329
1856345 *0001V,01/04/70 06:06:07.700,1019.077829
1856439 *0001V,01/04/70 06:06:07.800,1019.079783
1856532 *0001V,01/04/70 06:06:07.900,1019.072394
1856641 *0001V,01/04/70 06:06:08.000,1019.070360
1856735 *0001V,01/04/70 06:06:08.100,1019.077622
1856844 *0001V,01/04/70 06:06:08.200,1019.074390
1856938 *0001V,01/04/70 06:06:08.300,1019.073044
1857031 *0001V,01/04/70 06:06:08.400,1019.068070
1857141 *0001V,01/04/70 06:06:08.500,1019.065167
1857234 *0001V,01/04/70 06:06:08.600,1019.073996
1857343 *0001V,01/04/70 06:06:08.700,1019.078030
1857437 *0001V,01/04/70 06:06:08.800,1019.076228
1857531 *0001V,01/04/70 06:06:08.900,1019.072767
1857640 *0001V,01/04/70 06:06:09.000,1019.068128
1857733 *0001V,01/04/70 06:06:09.100,1019.068483
1857843 *0001V,01/04/70 06:06:09.200,1019.066746
1857936 *0001V,01/04/70 06:06:09.300,1019.067188
1858045 *0001V,01/04/70 06:06:09.400,1019.065910
1858139 *0001V,01/04/70 06:06:09.500,1019.065691
1858233 *0001V,01/04/70 06:06:09.600,1019.066518
1858342 *0001V,01/04/70 06:06:09.700,1019.069709
1858435 *0001V,01/04/70 06:06:09.800,1019.071198
1858545 *0001V,01/04/70 06:06:09.900,1019.072860
1858638 *0001V,01/04/70 06:06:10.000,1019.074402
1858732 *0001V,01/04/70 06:06:10.100,1019.069548
1858841 *0001V,01/04/70 06:06:10.200,1019.064784
1858935 *0001V,01/04/70 06:06:10.300,1019.066992
1859044 *0001V,01/04/70 06:06:10.400,1019.070137
1859137 *0001V,01/04/70 06:06:10.500,1019.074697
1859231 *0001V,01/04/70 06:06:10.600,1019.076649
1859340 *0001V,01/04/70 06:06:10.700,1019.074842
1859434 *0001V,01/04/70 06:06:10.800,1019.077980
1859543 *0001V,01/04/70 06:06:10.900,1019.072767
1859637 *0001V,01/04/70 06:06:11.000,1019.070058
1859730 *0001V,01/04/70 06:06:11.100,1019.069952
1859839 *0001V,01/04/70 06:06:11.200,1019.072299
1859933 *0001V,01/04/70 06:06:11.300,1019.074915
1900042 *0001V,01/04/70 06:06:11.400,1019.076322
1900136 *0001V,01/04/70 06:06:11.500,1019.077004
1900245 *0001V,01/04/70 06:06:11.600,1019.080158
1900339 *0001V,01/04/70 06:06:11.700,1019.080331
1900432 *0001V,01/04/70 06:06:11.800,1019.078741
1900541 *0001V,01/04/70 06:06:11.900,1019.069381
1900635 *0001V,01/04/70 06:06:12.000,1019.068081
1900744 *0001V,01/04/70 06:06:12.100,1019.072107
1900838 *0001V,01/04/70 06:06:12.200,1019.074519
1900931 *0001V,01/04/70 06:06:12.300,1019.073267
1901041 *0001V,01/04/70 06:06:12.400,1019.076440
1901134 *0001V,01/04/70 06:06:12.500,1019.075927
1901243 *0001V,01/04/70 06:06:12.600,1019.073047
1901337 *0001V,01/04/70 06:06:12.700,1019.073927
1901431 *0001V,01/04/70 06:06:12.800,1019.078290
1901540 *0001V,01/04/70 06:06:12.900,1019.077202
1901633 *0001V,01/04/70 06:06:13.000,1019.073636
1901743 *0001V,01/04/70 06:06:13.100,1019.071541
1901836 *0001V,01/04/70 06:06:13.200,1019.063531
1901945 *0001V,01/04/70 06:06:13.300,1019.063230
1902039 *0001V,01/04/70 06:06:13.400,1019.068059
1902133 *0001V,01/04/70 06:06:13.500,1019.067843
1902242 *0001V,01/04/70 06:06:13.600,1019.071738
1902335 *0001V,01/04/70 06:06:13.700,1019.075417
1902445 *0001V,01/04/70 06:06:13.800,1019.075005
1902538 *0001V,01/04/70 06:06:13.900,1019.078132
1902632 *0001V,01/04/70 06:06:14.000,1019.076412
1902741 *0001V,01/04/70 06:06:14.100,1019.077483
1902835 *0001V,01/04/70 06:06:14.200,1019.075329
1902944 *0001V,01/04/70 06:06:14.300,1019.072460
1903037 *0001V,01/04/70 06:06:14.400,1019.074905
1903131 *0001V,01/04/70 06:06:14.500,1019.075757
1903240 *0001V,01/04/70 06:06:14.600,1019.074589
1903334 *0001V,01/04/70 06:06:14.700,1019.073174
1903443 *0001V,01/04/70 06:06:14.800,1019.068723
1903537 *0001V,01/04/70 06:06:14.900,1019.071375
1903630 *0001V,01/04/70 06:06:15.000,1019.075682
1903739 *0001V,01/04/70 06:06:15.100,1019.080133
1903833 *0001V,01/04/70 06:06:15.200,1019.076768
1903942 *0001V,01/04/70 06:06:15.300,1019.078539
1904036 *0001V,01/04/70 06:06:15.400,1019.080488
1904145 *0001V,01/04/70 06:06:15.500,1019.078066
1904239 *0001V,01/04/70 06:06:15.600,1019.079896
1904332 *0001V,01/04/70 06:06:15.700,1019.082334
1904441 *0001V,01/04/70 06:06:15.800,1019.084128
1904535 *0001V,01/04/70 06:06:15.900,1019.076602
1904644 *0001V,01/04/70 06:06:16.000,1019.071482
1904738 *0001V,01/04/70 06:06:16.100,1019.073636
1904831 *0001V,01/04/70 06:06:16.200,1019.074637
1904941 *0001V,01/04/70 06:06:16.300,1019.081632
1905034 *0001V,01/04/70 06:06:16.400,1019.075048
1905143 *0001V,01/04/70 06:06:16.500,1019.078628
1905237 *0001V,01/04/70 06:06:16.600,1019.080127
1905331 *0001V,01/04/70 06:06:16.700,1019.080459
1905440 *0001V,01/04/70 06:06:16.800,1019.082951
1905533 *0001V,01/04/70 06:06:16.900,1019.081737
1905643 *0001V,01/04/70 06:06:17.000,1019.081604
1905736 *0001V,01/04/70 06:06:17.100,1019.080785
1905845 *0001V,01/04/70 06:06:17.200,1019.078314
1905939 *0001V,01/04/70 06:06:17.300,1019.073530
1906033 *0001V,01/04/70 06:06:17.400,1019.076095
1906142 *0001V,01/04/70 06:06:17.500,1019.077439
1906235 *0001V,01/04/70 06:06:17.600,1019.079619
1906345 *0001V,01/04/70 06:06:17.700,1019.077921
1906438 *0001V,01/04/70 06:06:17.800,1019.079402
1906532 *0001V,01/04/70 06:06:17.900,1019.079366
1906641 *0001V,01/04/70 06:06:18.000,1019.079790
1906735 *0001V,01/04/70 06:06:18.100,1019.078582
1906844 *0001V,01/04/70 06:06:18.200,1019.077331
1906937 *0001V,01/04/70 06:06:18.300,1019.075734
1907031 *0001V,01/04/70 06:06:18.400,1019.080194
1907140 *0001V,01/04/70 06:06:18.500,1019.082935
1907234 *0001V,01/04/70 06:06:18.600,1019.076157
1907343 *0001V,01/04/70 06:06:18.700,1019.075618
1907437 *0001V,01/04/70 06:06:18.800,1019.079900
1907546 *0001V,01/04/70 06:06:18.900,1019.081580
1907639 *0001V,01/04/70 06:06:19.000,1019.077157
1907733 *0001V,01/04/70 06:06:19.100,1019.075657
1907842 *0001V,01/04/70 06:06:19.200,1019.078666
1907936 *0001V,01/04/70 06:06:19.300,1019.080993
1908045 *0001V,01/04/70 06:06:19.400,1019.084897
1908139 *0001V,01/04/70 06:06:19.500,1019.079349
1908232 *0001V,01/04/70 06:06:19.600,1019.075741
1908341 *0001V,01/04/70 06:06:19.700,1019.077648
1908435 *0001V,01/04/70 06:06:19.800,1019.075276
1908544 *0001V,01/04/70 06:06:19.900,1019.078790
1908638 *0001V,01/04/70 06:06:20.000,1019.075805
1908731 *0001V,01/04/70 06:06:20.100,1019.077565
1908841 *0001V,01/04/70 06:06:20.200,1019.071529
1908934 *0001V,01/04/70 06:06:20.300,1019.070080
1909043 *0001V,01/04/70 06:06:20.400,1019.069078
1909137 *0001V,01/04/70 06:06:20.500,1019.070648
1909231 *0001V,01/04/70 06:06:20.600,1019.073589
1909340 *0001V,01/04/70 06:06:20.700,1019.076773
1909433 *0001V,01/04/70 06:06:20.800,1019.076226
1909543 *0001V,01/04/70 06:06:20.900,1019.076070
1909636 *0001V,01/04/70 06:06:21.000,1019.078605
1909745 *0001V,01/04/70 06:06:21.100,1019.075648
1909839 *0001V,01/04/70 06:06:21.200,1019.072892
1909933 *0001V,01/04/70 06:06:21.300,1019.075107
1910042 *0001V,01/04/70 06:06:21.400,1019.077674
1910135 *0001V,01/04/70 06:06:21.500,1019.077087
1910245 *0001V,01/04/70 06:06:21.600,1019.078854
1910338 *0001V,01/04/70 06:06:21.700,1019.078895
1910432 *0001V,01/04/70 06:06:21.800,1019.079801
1910541 *0001V,01/04/70 06:06:21.900,1019.084128
1910635 *0001V,01/04/70 06:06:22.000,1019.083187
1910744 *0001V,01/04/70 06:06:22.100,1019.081470
1910837 *0001V,01/04/70 06:06:22.200,1019.079679
1910931 *0001V,01/04/70 06:06:22.300,1019.079960
1911040 *0001V,01/04/70 06:06:22.400,1019.078848
1911134 *0001V,01/04/70 06:06:22.500,1019.077577
1911243 *0001V,01/04/70 06:06:22.600,1019.075628
1911337 *0001V,01/04/70 06:06:22.700,1019.077949
1911430 *0001V,01/04/70 06:06:22.800,1019.077014
1911539 *0001V,01/04/70 06:06:22.900,1019.073691
1911633 *0001V,01/04/70 06:06:23.000,1019.073505
1911742 *0001V,01/04/70 06:06:23.100,1019.073139
1911836 *0001V,01/04/70 06:06:23.200,1019.073126
1911945 *0001V,01/04/70 06:06:23.300,1019.074619
1912039 *0001V,01/04/70 06:06:23.400,1019.077701
1912132 *0001V,01/04/70 06:06:23.500,1019.081200
1912241 *0001V,01/04/70 06:06:23.600,1019.080193
1912335 *0001V,01/04/70 06:06:23.700,1019.080380
1912444 *0001V,01/04/70 06:06:23.800,1019.076589
1912538 *0001V,01/04/70 06:06:23.900,1019.078680
1912631 *0001V,01/04/70 06:06:24.000,1019.077369
1912741 *0001V,01/04/70 06:06:24.100,1019.078280
1912834 *0001V,01/04/70 06:06:24.200,1019.081559
1912943 *0001V,01/04/70 06:06:24.300,1019.081164
1913037 *0001V,01/04/70 06:06:24.400,1019.080201
1913131 *0001V,01/04/70 06:06:24.500,1019.082629
1913240 *0001V,01/04/70 06:06:24.600,1019.084423
1913333 *0001V,01/04/70 06:06:24.700,1019.086360
1913443 *0001V,01/04/70 06:06:24.800,1019.086579
1913536 *0001V,01/04/70 06:06:24.900,1019.084482
1913645 *0001V,01/04/70 06:06:25.000,1019.085287
1913739 *0001V,01/04/70 06:06:25.100,1019.081754
1913833 *0001V,01/04/70 06:06:25.200,1019.080387
1913942 *0001V,01/04/70 06:06:25.300,1019.077723
1914035 *0001V,01/04/70 06:06:25.400,1019.077005
1914145 *0001V,01/04/70 06:06:25.500,1019.078877
1914238 *0001V,01/04/70 06:06:25.600,1019.080721
1914332 *0001V,01/04/70 06:06:25.700,1019.080374
1914441 *0001V,01/04/70 06:06:25.800,1019.081809
1914535 *0001V,01/04/70 06:06:25.900,1019.083575
1914644 *0001V,01/04/70 06:06:26.000,1019.082578
1914737 *0001V,01/04/70 06:06:26.100,1019.084537
1914831 *0001V,01/04/70 06:06:26.200,1019.085943
1914940 *0001V,01/04/70 06:06:26.300,1019.083230
1915034 *0001V,01/04/70 06:06:26.400,1019.079363
1915143 *0001V,01/04/70 06:06:26.500,1019.076553
1915237 *0001V,01/04/70 06:06:26.600,1019.071065
1915330 *0001V,01/04/70 06:06:26.700,1019.071398
1915439 *0001V,01/04/70 06:06:26.800,1019.069744
1915533 *0001V,01/04/70 06:06:26.900,1019.068797
1915642 *0001V,01/04/70 06:06:27.000,1019.067487
1915736 *0001V,01/04/70 06:06:27.100,1019.068937
1915845 *0001V,01/04/70 06:06:27.200,1019.066521
1915939 *0001V,01/04/70 06:06:27.300,1019.068435
1916032 *0001V,01/04/70 06:06:27.400,1019.070035
1916141 *0001V,01/04/70 06:06:27.500,1019.070548
1916235 *0001V,01/04/70 06:06:27.600,1019.070938
1916344 *0001V,01/04/70 06:06:27.700,1019.068897
1916438 *0001V,01/04/70 06:06:27.800,1019.066799
1916531 *0001V,01/04/70 06:06:27.900,1019.065285
1916641 *0001V,01/04/70 06:06:28.000,1019.070657
1916734 *0001V,01/04/70 06:06:28.100,1019.072665
1916843 *0001V,01/04/70 06:06:28.200,1019.069203
1916937 *0001V,01/04/70 06:06:28.300,1019.066641
1917031 *0001V,01/04/70 06:06:28.400,1019.065992
1917140 *0001V,01/04/70 06:06:28.500,1019.066211
1917233 *0001V,01/04/70 06:06:28.600,1019.062857
1917343 *0001V,01/04/70 06:06:28.700,1019.065210
1917436 *0001V,01/04/70 06:06:28.800,1019.067238
1917545 *0001V,01/04/70 06:06:28.900,1019.067447
1917639 *0001V,01/04/70 06:06:29.000,1019.069251
1917733 *0001V,01/04/70 06:06:29.100,1019.070581
1917842 *0001V,01/04/70 06:06:29.200,1019.071466
1917935 *0001V,01/04/70 06:06:29.300,1019.072429
1918045 *0001V,01/04/70 06:06:29.400,1019.075953
1918138 *0001V,01/04/70 06:06:29.500,1019.073145
1918232 *0001V,01/04/70 06:06:29.600,1019.068506
1918341 *0001V,01/04/70 06:06:29.700,1019.067892
1918435 *0001V,01/04/70 06:06:29.800,1019.068025
1918544 *0001V,01/04/70 06:06:29.900,1019.068775
1918637 *0001V,01/04/70 06:06:30.000,1019.071602
1918731 *0001V,01/04/70 06:06:30.100,1019.074777
1918840 *0001V,01/04/70 06:06:30.200,1019.073321
1918934 *0001V,01/04/70 06:06:30.300,1019.072332
1919043 *0001V,01/04/70 06:06:30.400,1019.071902
1919137 *0001V,01/04/70 06:06:30.500,1019.071630
1919230 *0001V,01/04/70 06:06:30.600,1019.071932
1919339 *0001V,01/04/70 06:06:30.700,1019.072705
1919433 *0001V,01/04/70 06:06:30.800,1019.075171
1919542 *0001V,01/04/70 06:06:30.900,1019.074207
1919636 *0001V,01/04/70 06:06:31.000,1019.074695
1919745 *0001V,01/04/70 06:06:31.100,1019.075774
1919839 *0001V,01/04/70 06:06:31.200,1019.073372
1919932 *0001V,01/04/70 06:06:31.300,1019.075476
1920041 *0001V,01/04/70 06:06:31.400,1019.074075
1920135 *0001V,01/04/70 06:06:31.500,1019.072136
1920244 *0001V,01/04/70 06:06:31.600,1019.072816
1920338 *0001V,01/04/70 06:06:31.700,1019.071024
1920431 *0001V,01/04/70 06:06:31.800,1019.068906
1920541 *0001V,01/04/70 06:06:31.900,1019.066955
1920634 *0001V,01/04/70 06:06:32.000,1019.065322
1920743 *0001V,01/04/70 06:06:32.100,1019.065843
1920837 *0001V,01/04/70 06:06:32.200,1019.067486
1920931 *0001V,01/04/70 06:06:32.300,1019.066611
1921040 *0001V,01/04/70 06:06:32.400,1019.068582
1921133 *0001V,01/04/70 06:06:32.500,1019.067534
1921243 *0001V,01/04/70 06:06:32.600,1019.065617
1921336 *0001V,01/04/70 06:06:32.700,1019.066966
1921445 *0001V,01/04/70 06:06:32.800,1019.068554
1921539 *0001V,01/04/70 06:06:32.900,1019.070715
1921633 *0001V,01/04/70 06:06:33.000,1019.071375
1921742 *0001V,01/04/70 06:06:33.100,1019.070553
1921835 *0001V,01/04/70 06:06:33.200,1019.069727
1921945 *0001V,01/04/70 06:06:33.300,1019.070575
1922038 *0001V,01/04/70 06:06:33.400,1019.070842
1922132 *0001V,01/04/70 06:06:33.500,1019.074055
1922241 *0001V,01/04/70 06:06:33.600,1019.072811
1922335 *0001V,01/04/70 06:06:33.700,1019.074475
1922444 *0001V,01/04/70 06:06:33.800,1019.073730
1922537 *0001V,01/04/70 06:06:33.900,1019.072450
1922631 *0001V,01/04/70 06:06:34.000,1019.072786
1922740 *0001V,01/04/70 06:06:34.100,1019.072949
1922834 *0001V,01/04/70 06:06:34.200,1019.074036
1922943 *0001V,01/04/70 06:06:34.300,1019.074660
1923037 *0001V,01/04/70 06:06:34.400,1019.074819
1923130 *0001V,01/04/70 06:06:34.500,1019.075040
1923239 *0001V,01/04/70 06:06:34.600,1019.073917
1923333 *0001V,01/04/70 06:06:34.700,1019.073469
1923442 *0001V,01/04/70 06:06:34.800,1019.076426
1923536 *0001V,01/04/70 06:06:34.900,1019.081925
1923645 *0001V,01/04/70 06:06:35.000,1019.079750
1923739 *0001V,01/04/70 06:06:35.100,1019.076110
1923832 *0001V,01/04/70 06:06:35.200,1019.076858
1923941 *0001V,01/04/70 06:06:35.300,1019.078651
1924035 *0001V,01/04/70 06:06:35.400,1019.076611
1924144 *0001V,01/04/70 06:06:35.500,1019.075011
1924238 *0001V,01/04/70 06:06:35.600,1019.071476
1924331 *0001V,01/04/70 06:06:35.700,1019.065866
1924441 *0001V,01/04/70 06:06:35.800,1019.062698
1924534 *0001V,01/04/70 06:06:35.900,1019.063548
1924643 *0001V,01/04/70 06:06:36.000,1019.069071
1924737 *0001V,01/04/70 06:06:36.100,1019.070997
1924831 *0001V,01/04/70 06:06:36.200,1019.066543
1924940 *0001V,01/04/70 06:06:36.300,1019.066175
1925033 *0001V,01/04/70 06:06:36.400,1019.072465
1925143 *0001V,01/04/70 06:06:36.500,1019.075421
1925236 *0001V,01/04/70 06:06:36.600,1019.075702
1925345 *0001V,01/04/70 06:06:36.700,1019.076068
1925439 *0001V,01/04/70 06:06:36.800,1019.077050
1925533 *0001V,01/04/70 06:06:36.900,1019.077243
1925642 *0001V,01/04/70 06:06:37.000,1019.076560
1925735 *0001V,01/04/70 06:06:37.100,1019.074540
1925845 *0001V,01/04/70 06:06:37.200,1019.073978
1925938 *0001V,01/04/70 06:06:37.300,1019.073546
1926032 *0001V,01/04/70 06:06:37.400,1019.073850
1926141 *0001V,01/04/70 06:06:37.500,1019.074244
1926235 *0001V,01/04/70 06:06:37.600,1019.075907
1926344 *0001V,01/04/70 06:06:37.700,1019.076507
1926437 *0001V,01/04/70 06:06:37.800,1019.075223
1926531 *0001V,01/04/70 06:06:37.900,1019.071131
1926640 *0001V,01/04/70 06:06:38.000,1019.070497
1926734 *0001V,01/04/70 06:06:38.100,1019.069108
1926843 *0001V,01/04/70 06:06:38.200,1019.068325
1926937 *0001V,01/04/70 06:06:38.300,1019.070991
1927030 *0001V,01/04/70 06:06:38.400,1019.071301
1927139 *0001V,01/04/70 06:06:38.500,1019.071921
1927233 *0001V,01/04/70 06:06:38.600,1019.071690
1927342 *0001V,01/04/70 06:06:38.700,1019.073943
1927436 *0001V,01/04/70 06:06:38.800,1019.073461
1927545 *0001V,01/04/70 06:06:38.900,1019.073223
1927639 *0001V,01/04/70 06:06:39.000,1019.075274
1927732 *0001V,01/04/70 06:06:39.100,1019.079736
1927841 *0001V,01/04/70 06:06:39.200,1019.075523
1927935 *0001V,01/04/70 06:06:39.300,1019.073058
1928044 *0001V,01/04/70 06:06:39.400,1019.068465
1928138 *0001V,01/04/70 06:06:39.500,1019.066548
1928231 *0001V,01/04/70 06:06:39.600,1019.068909
1928341 *0001V,01/04/70 06:06:39.700,1019.070601
1928434 *0001V,01/04/70 06:06:39.800,1019.071880
1928543 *0001V,01/04/70 06:06:39.900,1019.071854
1928637 *0001V,01/04/70 06:06:40.000,1019.073309
1928731 *0001V,01/04/70 06:06:40.100,1019.076897
1928840 *0001V,01/04/70 06:06:40.200,1019.077956
1928933 *0001V,01/04/70 06:06:40.300,1019.076368
1929043 *0001V,01/04/70 06:06:40.400,1019.071310
1929136 *0001V,01/04/70 06:06:40.500,1019.062369
1929245 *0001V,01/04/70 06:06:40.600,1019.066570
1929339 *0001V,01/04/70 06:06:40.700,1019.067838
1929433 *0001V,01/04/70 06:06:40.800,1019.067290
1929542 *0001V,01/04/70 06:06:40.900,1019.067046
1929635 *0001V,01/04/70 06:06:41.000,1019.064316
1929745 *0001V,01/04/70 06:06:41.100,1019.066099
1929838 *0001V,01/04/70 06:06:41.200,1019.067745
1929932 *0001V,01/04/70 06:06:41.300,1019.065549
1930041 *0001V,01/04/70 06:06:41.400,1019.066555
1930135 *0001V,01/04/70 06:06:41.500,1019.065756
1930244 *0001V,01/04/70 06:06:41.600,1019.064376
1930337 *0001V,01/04/70 06:06:41.700,1019.066064
1930431 *0001V,01/04/70 06:06:41.800,1019.062119
1930540 *0001V,01/04/70 06:06:41.900,1019.060865
1930634 *0001V,01/04/70 06:06:42.000,1019.064872
1930743 *0001V,01/04/70 06:06:42.100,1019.065173
1930837 *0001V,01/04/70 06:06:42.200,1019.069388
1930946 *0001V,01/04/70 06:06:42.300,1019.067818
1931039 *0001V,01/04/70 06:06:42.400,1019.067147
1931133 *0001V,01/04/70 06:06:42.500,1019.065499
1931242 *0001V,01/04/70 06:06:42.600,1019.065699
1931336 *0001V,01/04/70 06:06:42.700,1019.067983
1931445 *0001V,01/04/70 06:06:42.800,1019.069628
1931539 *0001V,01/04/70 06:06:42.900,1019.068542
1931632 *0001V,01/04/70 06:06:43.000,1019.066356
1931741 *0001V,01/04/70 06:06:43.100,1019.062711
1931835 *0001V,01/04/70 06:06:43.200,1019.063829
1931944 *0001V,01/04/70 06:06:43.300,1019.072925
1932038 *0001V,01/04/70 06:06:43.400,1019.075621
1932131 *0001V,01/04/70 06:06:43.500,1019.066746
1932241 *0001V,01/04/70 06:06:43.600,1019.064143
1932334 *0001V,01/04/70 06:06:43.700,1019.062013
1932443 *0001V,01/04/70 06:06:43.800,1019.065288
1932537 *0001V,01/04/70 06:06:43.900,1019.066861
1932631 *0001V,01/04/70 06:06:44.000,1019.067148
1932740 *0001V,01/04/70 06:06:44.100,1019.069345
1932833 *0001V,01/04/70 06:06:44.200,1019.071773
1932943 *0001V,01/04/70 06:06:44.300,1019.073959
1933036 *0001V,01/04/70 06:06:44.400,1019.073020
1933130 *0001V,01/04/70 06:06:44.500,1019.074911
1933239 *0001V,01/04/70 06:06:44.600,1019.075112
1933333 *0001V,01/04/70 06:06:44.700,1019.073720
1933442 *0001V,01/04/70 06:06:44.800,1019.073699
1933535 *0001V,01/04/70 06:06:44.900,1019.073706
1933645 *0001V,01/04/70 06:06:45.000,1019.071988
1933738 *0001V,01/04/70 06:06:45.100,1019.074765
1933832 *0001V,01/04/70 06:06:45.200,1019.076571
1933941 *0001V,01/04/70 06:06:45.300,1019.078327
1934035 *0001V,01/04/70 06:06:45.400,1019.076753
1934144 *0001V,01/04/70 06:06:45.500,1019.077875
1934237 *0001V,01/04/70 06:06:45.600,1019.078826
1934331 *0001V,01/04/70 06:06:45.700,1019.079441
1934440 *0001V,01/04/70 06:06:45.800,1019.080894
1934534 *0001V,01/04/70 06:06:45.900,1019.077821
1934643 *0001V,01/04/70 06:06:46.000,1019.077543
1934737 *0001V,01/04/70 06:06:46.100,1019.078648
1934830 *0001V,01/04/70 06:06:46.200,1019.078506
1934939 *0001V,01/04/70 06:06:46.300,1019.079017
1935033 *0001V,01/04/70 06:06:46.400,1019.079679
1935142 *0001V,01/04/70 06:06:46.500,1019.079074
1935236 *0001V,01/04/70 06:06:46.600,1019.077388
1935345 *0001V,01/04/70 06:06:46.700,1019.078718
1935439 *0001V,01/04/70 06:06:46.800,1019.078244
1935532 *0001V,01/04/70 06:06:46.900,1019.080487
1935641 *0001V,01/04/70 06:06:47.000,1019.081149
1935735 *0001V,01/04/70 06:06:47.100,1019.078610
1935844 *0001V,01/04/70 06:06:47.200,1019.076805
1935938 *0001V,01/04/70 06:06:47.300,1019.077946
1936031 *0001V,01/04/70 06:06:47.400,1019.079208
1936141 *0001V,01/04/70 06:06:47.500,1019.078514
1936234 *0001V,01/04/70 06:06:47.600,1019.078920
1936343 *0001V,01/04/70 06:06:47.700,1019.078792
1936437 *0001V,01/04/70 06:06:47.800,1019.077713
1936531 *0001V,01/04/70 06:06:47.900,1019.080545
1936640 *0001V,01/04/70 06:06:48.000,1019.084061
1936733 *0001V,01/04/70 06:06:48.100,1019.077720
1936843 *0001V,01/04/70 06:06:48.200,1019.080744
1936936 *0001V,01/04/70 06:06:48.300,1019.078873
1937045 *0001V,01/04/70 06:06:48.400,1019.079358
1937139 *0001V,01/04/70 06:06:48.500,1019.079612
1937233 *0001V,01/04/70 06:06:48.600,1019.077346
1937342 *0001V,01/04/70 06:06:48.700,1019.078984
1937435 *0001V,01/04/70 06:06:48.800,1019.080397
1937545 *0001V,01/04/70 06:06:48.900,1019.077368
1937638 *0001V,01/04/70 06:06:49.000,1019.082177
1937732 *0001V,01/04/70 06:06:49.100,1019.082581
1937841 *0001V,01/04/70 06:06:49.200,1019.082744
1937935 *0001V,01/04/70 06:06:49.300,1019.081418
1938044 *0001V,01/04/70 06:06:49.400,1019.078233
1938137 *0001V,01/04/70 06:06:49.500,1019.081831
1938231 *0001V,01/04/70 06:06:49.600,1019.079746
1938340 *0001V,01/04/70 06:06:49.700,1019.080401
1938434 *0001V,01/04/70 06:06:49.800,1019.078370
1938543 *0001V,01/04/70 06:06:49.900,1019.074929
1938637 *0001V,01/04/70 06:06:50.000,1019.079135
1938730 *0001V,01/04/70 06:06:50.100,1019.084818
1938839 *0001V,01/04/70 06:06:50.200,1019.079315
1938933 *0001V,01/04/70 06:06:50.300,1019.081864
1939042 *0001V,01/04/70 06:06:50.400,1019.083966
1939136 *0001V,01/04/70 06:06:50.500,1019.084933
1939245 *0001V,01/04/70 06:06:50.600,1019.082101
1939339 *0001V,01/04/70 06:06:50.700,1019.078173
1939432 *0001V,01/04/70 06:06:50.800,1019.077935
1939541 *0001V,01/04/70 06:06:50.900,1019.077783
1939635 *0001V,01/04/70 06:06:51.000,1019.078338
1939744 *0001V,01/04/70 06:06:51.100,1019.076891
1939838 *0001V,01/04/70 06:06:51.200,1019.074780
1939931 *0001V,01/04/70 06:06:51.300,1019.075087
1940041 *0001V,01/04/70 06:06:51.400,1019.076635
1940134 *0001V,01/04/70 06:06:51.500,1019.076177
1940243 *0001V,01/04/70 06:06:51.600,1019.077751
1940337 *0001V,01/04/70 06:06:51.700,1019.078254
1940431 *0001V,01/04/70 06:06:51.800,1019.077744
1940540 *0001V,01/04/70 06:06:51.900,1019.078070
1940633 *0001V,01/04/70 06:06:52.000,1019.075879
1940743 *0001V,01/04/70 06:06:52.100,1019.074536
1940836 *0001V,01/04/70 06:06:52.200,1019.074508
1940930 *0001V,01/04/70 06:06:52.300,1019.075060
1941039 *0001V,01/04/70 06:06:52.400,1019.076498
1941133 *0001V,01/04/70 06:06:52.500,1019.077744
1941242 *0001V,01/04/70 06:06:52.600,1019.080612
1941335 *0001V,01/04/70 06:06:52.700,1019.078490
1941445 *0001V,01/04/70 06:06:52.800,1019.079215
1941538 *0001V,01/04/70 06:06:52.900,1019.078933
1941632 *0001V,01/04/70 06:06:53.000,1019.079841
1941741 *0001V,01/04/70 06:06:53.100,1019.083761
1941835 *0001V,01/04/70 06:06:53.200,1019.079738
1941944 *0001V,01/04/70 06:06:53.300,1019.077951
1942037 *0001V,01/04/70 06:06:53.400,1019.076566
1942131 *0001V,01/04/70 06:06:53.500,1019.076911
1942240 *0001V,01/04/70 06:06:53.600,1019.074326
1942334 *0001V,01/04/70 06:06:53.700,1019.074491
1942443 *0001V,01/04/70 06:06:53.800,1019.074086
1942537 *0001V,01/04/70 06:06:53.900,1019.074480
1942630 *0001V,01/04/70 06:06:54.000,1019.075105
1942739 *0001V,01/04/70 06:06:54.100,1019.072315
1942833 *0001V,01/04/70 06:06:54.200,1019.071022
1942942 *0001V,01/04/70 06:06:54.300,1019.070437
1943036 *0001V,01/04/70 06:06:54.400,1019.071600
1943145 *0001V,01/04/70 06:06:54.500,1019.071554
1943239 *0001V,01/04/70 06:06:54.600,1019.073160
1943332 *0001V,01/04/70 06:06:54.700,1019.074304
1943441 *0001V,01/04/70 06:06:54.800,1019.072988
1943535 *0001V,01/04/70 06:06:54.900,1019.072832
1943644 *0001V,01/04/70 06:06:55.000,1019.073088
1943738 *0001V,01/04/70 06:06:55.100,1019.072994
1943831 *0001V,01/04/70 06:06:55.200,1019.072615
1943941 *0001V,01/04/70 06:06:55.300,1019.073199
1944034 *0001V,01/04/70 06:06:55.400,1019.071957
1944143 *0001V,01/04/70 06:06:55.500,1019.072573
1944237 *0001V,01/04/70 06:06:55.600,1019.076226
1944331 *0001V,01/04/70 06:06:55.700,1019.077172
1944440 *0001V,01/04/70 06:06:55.800,1019.079957
1944533 *0001V,01/04/70 06:06:55.900,1019.080301
1944643 *0001V,01/04/70 06:06:56.000,1019.078277
1944736 *0001V,01/04/70 06:06:56.100,1019.075040
1944830 *0001V,01/04/70 06:06:56.200,1019.074559
1944939 *0001V,01/04/70 06:06:56.300,1019.075161
1945033 *0001V,01/04/70 06:06:56.400,1019.076344
1945142 *0001V,01/04/70 06:06:56.500,1019.076801
1945235 *0001V,01/04/70 06:06:56.600,1019.075004
1945345 *0001V,01/04/70 06:06:56.700,1019.074076
1945438 *0001V,01/04/70 06:06:56.800,1019.075410
1945532 *0001V,01/04/70 06:06:56.900,1019.074328
1945641 *0001V,01/04/70 06:06:57.000,1019.075411
1945735 *0001V,01/04/70 06:06:57.100,1019.077173
1945844 *0001V,01/04/70 06:06:57.200,1019.076168
1945937 *0001V,01/04/70 06:06:57.300,1019.076375
1946031 *0001V,01/04/70 06:06:57.400,1019.073797
1946140 *0001V,01/04/70 06:06:57.500,1019.073623
1946234 *0001V,01/04/70 06:06:57.600,1019.075135
1946343 *0001V,01/04/70 06:06:57.700,1019.078816
1946437 *0001V,01/04/70 06:06:57.800,1019.076751
1946530 *0001V,01/04/70 06:06:57.900,1019.074660
1946639 *0001V,01/04/70 06:06:58.000,1019.074497
1946733 *0001V,01/04/70 06:06:58.100,1019.076073
1946842 *0001V,01/04/70 06:06:58.200,1019.077677
1946936 *0001V,01/04/70 06:06:58.300,1019.077327
1947045 *0001V,01/04/70 06:06:58.400,1019.078472
1947139 *0001V,01/04/70 06:06:58.500,1019.076180
1947232 *0001V,01/04/70 06:06:58.600,1019.074085
1947341 *0001V,01/04/70 06:06:58.700,1019.072972
1947435 *0001V,01/04/70 06:06:58.800,1019.074363
1947544 *0001V,01/04/70 06:06:58.900,1019.074060
1947638 *0001V,01/04/70 06:06:59.000,1019.074617
1947731 *0001V,01/04/70 06:06:59.100,1019.075382
1947841 *0001V,01/04/70 06:06:59.200,1019.076043
1947934 *0001V,01/04/70 06:06:59.300,1019.077327
1948043 *0001V,01/04/70 06:06:59.400,1019.079166
1948137 *0001V,01/04/70 06:06:59.500,1019.080432
1948231 *0001V,01/04/70 06:06:59.600,1019.080680
1948340 *0001V,01/04/70 06:06:59.700,1019.081987
1948433 *0001V,01/04/70 06:06:59.800,1019.080142
1948543 *0001V,01/04/70 06:06:59.900,1019.079794
1948636 *0001V,01/04/70 06:07:00.000,1019.078988
1948730 *0001V,01/04/70 06:07:00.100,1019.078986
1948839 *0001V,01/04/70 06:07:00.200,1019.078100
1948933 *0001V,01/04/70 06:07:00.300,1019.077841
1949042 *0001V,01/04/70 06:07:00.400,1019.078935
1949135 *0001V,01/04/70 06:07:00.500,1019.079377
1949245 *0001V,01/04/70 06:07:00.600,1019.078882
1949338 *0001V,01/04/70 06:07:00.700,1019.079064
1949432 *0001V,01/04/70 06:07:00.800,1019.080759
1949541 *0001V,01/04/70 06:07:00.900,1019.080586
1949635 *0001V,01/04/70 06:07:01.000,1019.080660
1949744 *0001V,01/04/70 06:07:01.100,1019.080211
1949837 *0001V,01/04/70 06:07:01.200,1019.079074
1949931 *0001V,01/04/70 06:07:01.300,1019.077652
1950040 *0001V,01/04/70 06:07:01.400,1019.077053
1950134 *0001V,01/04/70 06:07:01.500,1019.079857
1950243 *0001V,01/04/70 06:07:01.600,1019.082821
1950337 *0001V,01/04/70 06:07:01.700,1019.083039
1950430 *0001V,01/04/70 06:07:01.800,1019.082001
1950539 *0001V,01/04/70 06:07:01.900,1019.081708
1950633 *0001V,01/04/70 06:07:02.000,1019.082156
1950742 *0001V,01/04/70 06:07:02.100,1019.082332
1950836 *0001V,01/04/70 06:07:02.200,1019.081899
1950945 *0001V,01/04/70 06:07:02.300,1019.081268
1951039 *0001V,01/04/70 06:07:02.400,1019.081311
1951132 *0001V,01/04/70 06:07:02.500,1019.081249
1951241 *0001V,01/04/70 06:07:02.600,1019.081770
1951335 *0001V,01/04/70 06:07:02.700,1019.082213
1951444 *0001V,01/04/70 06:07:02.800,1019.081606
1951538 *0001V,01/04/70 06:07:02.900,1019.080673
1951631 *0001V,01/04/70 06:07:03.000,1019.079860
1951741 *0001V,01/04/70 06:07:03.100,1019.079279
1951834 *0001V,01/04/70 06:07:03.200,1019.079040
1951943 *0001V,01/04/70 06:07:03.300,1019.078517
1952037 *0001V,01/04/70 06:07:03.400,1019.079419
1952131 *0001V,01/04/70 06:07:03.500,1019.078851
1952240 *0001V,01/04/70 06:07:03.600,1019.079190
1952333 *0001V,01/04/70 06:07:03.700,1019.078543
1952443 *0001V,01/04/70 06:07:03.800,1019.078901
1952536 *0001V,01/04/70 06:07:03.900,1019.079901
1952645 *0001V,01/04/70 06:07:04.000,1019.080594
1952739 *0001V,01/04/70 06:07:04.100,1019.081481
1952833 *0001V,01/04/70 06:07:04.200,1019.080285
1952942 *0001V,01/04/70 06:07:04.300,1019.079386
1953035 *0001V,01/04/70 06:07:04.400,1019.080882
1953145 *0001V,01/04/70 06:07:04.500,1019.081675
1953238 *0001V,01/04/70 06:07:04.600,1019.080763
1953332 *0001V,01/04/70 06:07:04.700,1019.080326
1953441 *0001V,01/04/70 06:07:04.800,1019.080972
1953535 *0001V,01/04/70 06:07:04.900,1019.081135
1953644 *0001V,01/04/70 06:07:05.000,1019.080836
1953737 *0001V,01/04/70 06:07:05.100,1019.080460
1953831 *0001V,01/04/70 06:07:05.200,1019.081497
1953940 *0001V,01/04/70 06:07:05.300,1019.079510
1954034 *0001V,01/04/70 06:07:05.400,1019.077722
1954143 *0001V,01/04/70 06:07:05.500,1019.076297
1954237 *0001V,01/04/70 06:07:05.600,1019.077029
1954330 *0001V,01/04/70 06:07:05.700,1019.077458
1954439 *0001V,01/04/70 06:07:05.800,1019.078123
1954533 *0001V,01/04/70 06:07:05.900,1019.078205
1954642 *0001V,01/04/70 06:07:06.000,1019.077237
1954736 *0001V,01/04/70 06:07:06.100,1019.077555
1954845 *0001V,01/04/70 06:07:06.200,1019.077783
1954939 *0001V,01/04/70 06:07:06.300,1019.077786
1955032 *0001V,01/04/70 06:07:06.400,1019.078773
1955141 *0001V,01/04/70 06:07:06.500,1019.078049
1955235 *0001V,01/04/70 06:07:06.600,1019.076179
1955344 *0001V,01/04/70 06:07:06.700,1019.076914
1955438 *0001V,01/04/70 06:07:06.800,1019.077327
1955531 *0001V,01/04/70 06:07:06.900,1019.078232
1955641 *0001V,01/04/70 06:07:07.000,1019.078020
1955734 *0001V,01/04/70 06:07:07.100,1019.076908
1955843 *0001V,01/04/70 06:07:07.200,1019.077187
1955937 *0001V,01/04/70 06:07:07.300,1019.078104
1956031 *0001V,01/04/70 06:07:07.400,1019.079684
1956140 *0001V,01/04/70 06:07:07.500,1019.078640
1956233 *0001V,01/04/70 06:07:07.600,1019.078615
1956343 *0001V,01/04/70 06:07:07.700,1019.079164
1956436 *0001V,01/04/70 06:07:07.800,1019.081748
1956530 *0001V,01/04/70 06:07:07.900,1019.082496
1956639 *0001V,01/04/70 06:07:08.000,1019.079700
1956733 *0001V,01/04/70 06:07:08.100,1019.078593
1956842 *0001V,01/04/70 06:07:08.200,1019.080027
1956935 *0001V,01/04/70 06:07:08.300,1019.080201
1957045 *0001V,01/04/70 06:07:08.400,1019.079925
1957138 *0001V,01/04/70 06:07:08.500,1019.080820
1957232 *0001V,01/04/70 06:07:08.600,1019.079991
1957341 *0001V,01/04/70 06:07:08.700,1019.077293
1957435 *0001V,01/04/70 06:07:08.800,1019.077268
1957544 *0001V,01/04/70 06:07:08.900,1019.076978
1957637 *0001V,01/04/70 06:07:09.000,1019.076435
1957731 *0001V,01/04/70 06:07:09.100,1019.077623
1957840 *0001V,01/04/70 06:07:09.200,1019.079034
1957934 *0001V,01/04/70 06:07:09.300,1019.077992
1958043 *0001V,01/04/70 06:07:09.400,1019.076091
1958137 *0001V,01/04/70 06:07:09.500,1019.076444
1958230 *0001V,01/04/70 06:07:09.600,1019.078112
1958339 *0001V,01/04/70 06:07:09.700,1019.076890
1958433 *0001V,01/04/70 06:07:09.800,1019.079651
1958542 *0001V,01/04/70 06:07:09.900,1019.081582
1958636 *0001V,01/04/70 06:07:10.000,1019.077524
1958745 *0001V,01/04/70 06:07:10.100,1019.073797
1958839 *0001V,01/04/70 06:07:10.200,1019.072030
1958932 *0001V,01/04/70 06:07:10.300,1019.075123
1959041 *0001V,01/04/70 06:07:10.400,1019.077003
1959135 *0001V,01/04/70 06:07:10.500,1019.077674
1959244 *0001V,01/04/70 06:07:10.600,1019.077386
1959338 *0001V,01/04/70 06:07:10.700,1019.078865
1959431 *0001V,01/04/70 06:07:10.800,1019.076253
1959541 *0001V,01/04/70 06:07:10.900,1019.075950
1959634 *0001V,01/04/70 06:07:11.000,1019.085284
1959743 *0001V,01/04/70 06:07:11.100,1019.077893
1959837 *0001V,01/04/70 06:07:11.200,1019.075851
1959931 *0001V,01/04/70 06:07:11.300,1019.077147
2000040 *0001V,01/04/70 06:07:11.400,1019.077448
2000133 *0001V,01/04/70 06:07:11.500,1019.075546
2000243 *0001V,01/04/70 06:07:11.600,1019.077856
2000336 *0001V,01/04/70 06:07:11.700,1019.078472
2000430 *0001V,01/04/70 06:07:11.800,1019.080071
2000539 *0001V,01/04/70 06:07:11.900,1019.080789
2000633 *0001V,01/04/70 06:07:12.000,1019.080088
2000742 *0001V,01/04/70 06:07:12.100,1019.079076
2000835 *0001V,01/04/70 06:07:12.200,1019.079483
2000945 *0001V,01/04/70 06:07:12.300,1019.077128
2001038 *0001V,01/04/70 06:07:12.400,1019.078577
2001132 *0001V,01/04/70 06:07:12.500,1019.079228
2001241 *0001V,01/04/70 06:07:12.600,1019.078535
2001335 *0001V,01/04/70 06:07:12.700,1019.078442
2001444 *0001V,01/04/70 06:07:12.800,1019.078750
2001537 *0001V,01/04/70 06:07:12.900,1019.080543
2001631 *0001V,01/04/70 06:07:13.000,1019.079433
2001740 *0001V,01/04/70 06:07:13.100,1019.078960
2001834 *0001V,01/04/70 06:07:13.200,1019.076943
2001943 *0001V,01/04/70 06:07:13.300,1019.078116
2002037 *0001V,01/04/70 06:07:13.400,1019.080268
2002130 *0001V,01/04/70 06:07:13.500,1019.080125
2002239 *0001V,01/04/70 06:07:13.600,1019.079937
2002333 *0001V,01/04/70 06:07:13.700,1019.080822
2002442 *0001V,01/04/70 06:07:13.800,1019.080711
2002536 *0001V,01/04/70 06:07:13.900,1019.080176
2002645 *0001V,01/04/70 06:07:14.000,1019.078892
2002739 *0001V,01/04/70 06:07:14.100,1019.075275
2002832 *0001V,01/04/70 06:07:14.200,1019.074766
2002941 *0001V,01/04/70 06:07:14.300,1019.075066
2003035 *0001V,01/04/70 06:07:14.400,1019.079048
2003144 *0001V,01/04/70 06:07:14.500,1019.074790
2003238 *0001V,01/04/70 06:07:14.600,1019.074059
2003331 *0001V,01/04/70 06:07:14.700,1019.075968
2003441 *0001V,01/04/70 06:07:14.800,1019.076172
2003534 *0001V,01/04/70 06:07:14.900,1019.078216
2003643 *0001V,01/04/70 06:07:15.000,1019.077196
2003737 *0001V,01/04/70 06:07:15.100,1019.077128
2003831 *0001V,01/04/70 06:07:15.200,1019.076049
2003940 *0001V,01/04/70 06:07:15.300,1019.077566
2004033 *0001V,01/04/70 06:07:15.400,1019.079192
2004143 *0001V,01/04/70 06:07:15.500,1019.079634
2004236 *0001V,01/04/70 06:07:15.600,1019.079313
2004330 *0001V,01/04/70 06:07:15.700,1019.078630
2004439 *0001V,01/04/70 06:07:15.800,1019.077271
2004533 *0001V,01/04/70 06:07:15.900,1019.079135
2004642 *0001V,01/04/70 06:07:16.000,1019.077828
2004735 *0001V,01/04/70 06:07:16.100,1019.078316
2004845 *0001V,01/04/70 06:07:16.200,1019.080082
2004938 *0001V,01/04/70 06:07:16.300,1019.081127
2005032 *0001V,01/04/70 06:07:16.400,1019.081730
2005141 *0001V,01/04/70 06:07:16.500,1019.082075
2005235 *0001V,01/04/70 06:07:16.600,1019.082837
2005344 *0001V,01/04/70 06:07:16.700,1019.081810
2005437 *0001V,01/04/70 06:07:16.800,1019.080509
2005531 *0001V,01/04/70 06:07:16.900,1019.079186
2005640 *0001V,01/04/70 06:07:17.000,1019.075985
2005734 *0001V,01/04/70 06:07:17.100,1019.077168
2005843 *0001V,01/04/70 06:07:17.200,1019.077083
2005937 *0001V,01/04/70 06:07:17.300,1019.075425
2006030 *0001V,01/04/70 06:07:17.400,1019.076617
2006139 *0001V,01/04/70 06:07:17.500,1019.079201
2006233 *0001V,01/04/70 06:07:17.600,1019.079209
2006342 *0001V,01/04/70 06:07:17.700,1019.078124
2006436 *0001V,01/04/70 06:07:17.800,1019.078150
2006545 *0001V,01/04/70 06:07:17.900,1019.079655
2006639 *0001V,01/04/70 06:07:18.000,1019.079965
2006732 *0001V,01/04/70 06:07:18.100,1019.079509
2006841 *0001V,01/04/70 06:07:18.200,1019.079348
2006935 *0001V,01/04/70 06:07:18.300,1019.079581
2007044 *0001V,01/04/70 06:07:18.400,1019.077490
2007138 *0001V,01/04/70 06:07:18.500,1019.076798
2007231 *0001V,01/04/70 06:07:18.600,1019.076925
2007341 *0001V,01/04/70 06:07:18.700,1019.075712
2007434 *0001V,01/04/70 06:07:18.800,1019.075450
2007543 *0001V,01/04/70 06:07:18.900,1019.076629
2007637 *0001V,01/04/70 06:07:19.000,1019.077280
2007731 *0001V,01/04/70 06:07:19.100,1019.079194
2007840 *0001V,01/04/70 06:07:19.200,1019.078361
2007933 *0001V,01/04/70 06:07:19.300,1019.077780
2008043 *0001V,01/04/70 06:07:19.400,1019.078574
2008136 *0001V,01/04/70 06:07:19.500,1019.079741
2008245 *0001V,01/04/70 06:07:19.600,1019.080490
2008339 *0001V,01/04/70 06:07:19.700,1019.082339
2008433 *0001V,01/04/70 06:07:19.800,1019.081911
2008542 *0001V,01/04/70 06:07:19.900,1019.078547
2008635 *0001V,01/04/70 06:07:20.000,1019.078820
2008745 *0001V,01/04/70 06:07:20.100,1019.076841
2008838 *0001V,01/04/70 06:07:20.200,1019.075777
2008932 *0001V,01/04/70 06:07:20.300,1019.080213
2009041 *0001V,01/04/70 06:07:20.400,1019.080567
2009135 *0001V,01/04/70 06:07:20.500,1019.080306
2009244 *0001V,01/04/70 06:07:20.600,1019.080456
2009337 *0001V,01/04/70 06:07:20.700,1019.080194
2009431 *0001V,01/04/70 06:07:20.800,1019.080637
2009540 *0001V,01/04/70 06:07:20.900,1019.080560
2009634 *0001V,01/04/70 06:07:21.000,1019.080413
2009743 *0001V,01/04/70 06:07:21.100,1019.081834
2009837 *0001V,01/04/70 06:07:21.200,1019.081578
2009930 *0001V,01/04/70 06:07:21.300,1019.085381
2010039 *0001V,01/04/70 06:07:21.400,1019.084498
2010133 *0001V,01/04/70 06:07:21.500,1019.084210
2010242 *0001V,01/04/70 06:07:21.600,1019.083911
2010336 *0001V,01/04/70 06:07:21.700,1019.081764
2010445 *0001V,01/04/70 06:07:21.800,1019.080143
2010539 *0001V,01/04/70 06:07:21.900,1019.079169
2010632 *0001V,01/04/70 06:07:22.000,1019.077800
2010741 *0001V,01/04/70 06:07:22.100,1019.075896
2010835 *0001V,01/04/70 06:07:22.200,1019.078126
2010944 *0001V,01/04/70 06:07:22.300,1019.078765
2011038 *0001V,01/04/70 06:07:22.400,1019.074864
2011131 *0001V,01/04/70 06:07:22.500,1019.075637
2011241 *0001V,01/04/70 06:07:22.600,1019.075321
2011334 *0001V,01/04/70 06:07:22.700,1019.075306
2011443 *0001V,01/04/70 06:07:22.800,1019.076250
2011537 *0001V,01/04/70 06:07:22.900,1019.076307
2011631 *0001V,01/04/70 06:07:23.000,1019.078428
2011740 *0001V,01/04/70 06:07:23.100,1019.079555
2011833 *0001V,01/04/70 06:07:23.200,1019.078627
2011943 *0001V,01/04/70 06:07:23.300,1019.077409
2012036 *0001V,01/04/70 06:07:23.400,1019.077587
2012145 *0001V,01/04/70 06:07:23.500,1019.077909
2012239 *0001V,01/04/70 06:07:23.600,1019.077082
2012333 *0001V,01/04/70 06:07:23.700,1019.078159
2012442 *0001V,01/04/70 06:07:23.800,1019.078839
2012535 *0001V,01/04/70 06:07:23.900,1019.078747
2012645 *0001V,01/04/70 06:07:24.000,1019.077590
2012738 *0001V,01/04/70 06:07:24.100,1019.076929
2012832 *0001V,01/04/70 06:07:24.200,1019.078513
2012941 *0001V,01/04/70 06:07:24.300,1019.078931
2013035 *0001V,01/04/70 06:07:24.400,1019.078117
2013144 *0001V,01/04/70 06:07:24.500,1019.076404
2013237 *0001V,01/04/70 06:07:24.600,1019.077584
2013331 *0001V,01/04/70 06:07:24.700,1019.079229
2013440 *0001V,01/04/70 06:07:24.800,1019.080518
2013534 *0001V,01/04/70 06:07:24.900,1019.081537
2013643 *0001V,01/04/70 06:07:25.000,1019.081675
2013737 *0001V,01/04/70 06:07:25.100,1019.083416
2013830 *0001V,01/04/70 06:07:25.200,1019.083700
2013939 *0001V,01/04/70 06:07:25.300,1019.080481
2014033 *0001V,01/04/70 06:07:25.400,1019.079868
2014142 *0001V,01/04/70 06:07:25.500,1019.078968
2014236 *0001V,01/04/70 06:07:25.600,1019.078966
2014345 *0001V,01/04/70 06:07:25.700,1019.077779
2014439 *0001V,01/04/70 06:07:25.800,1019.078296
2014532 *0001V,01/04/70 06:07:25.900,1019.079913
2014641 *0001V,01/04/70 06:07:26.000,1019.082824
2014735 *0001V,01/04/70 06:07:26.100,1019.080881
2014844 *0001V,01/04/70 06:07:26.200,1019.079242
2014938 *0001V,01/04/70 06:07:26.300,1019.080568
2015031 *0001V,01/04/70 06:07:26.400,1019.079418
2015141 *0001V,01/04/70 06:07:26.500,1019.079680
2015234 *0001V,01/04/70 06:07:26.600,1019.079552
2015343 *0001V,01/04/70 06:07:26.700,1019.080649
2015437 *0001V,01/04/70 06:07:26.800,1019.079607
2015531 *0001V,01/04/70 06:07:26.900,1019.079654
2015640 *0001V,01/04/70 06:07:27.000,1019.080215
2015733 *0001V,01/04/70 06:07:27.100,1019.079732
2015843 *0001V,01/04/70 06:07:27.200,1019.079551
2015936 *0001V,01/04/70 06:07:27.300,1019.079413
2016030 *0001V,01/04/70 06:07:27.400,1019.076725
2016139 *0001V,01/04/70 06:07:27.500,1019.075082
2016233 *0001V,01/04/70 06:07:27.600,1019.074936
2016342 *0001V,01/04/70 06:07:27.700,1019.076073
2016435 *0001V,01/04/70 06:07:27.800,1019.074767
2016545 *0001V,01/04/70 06:07:27.900,1019.076356
2016638 *0001V,01/04/70 06:07:28.000,1019.076780
2016732 *0001V,01/04/70 06:07:28.100,1019.076133
2016841 *0001V,01/04/70 06:07:28.200,1019.076868
2016935 *0001V,01/04/70 06:07:28.300,1019.075605
2017044 *0001V,01/04/70 06:07:28.400,1019.073961
2017137 *0001V,01/04/70 06:07:28.500,1019.075204
2017231 *0001V,01/04/70 06:07:28.600,1019.073285
2017340 *0001V,01/04/70 06:07:28.700,1019.072392
2017434 *0001V,01/04/70 06:07:28.800,1019.072809
2017543 *0001V,01/04/70 06:07:28.900,1019.074802
2017637 *0001V,01/04/70 06:07:29.000,1019.074861
2017730 *0001V,01/04/70 06:07:29.100,1019.074960
2017839 *0001V,01/04/70 06:07:29.200,1019.074530
2017933 *0001V,01/04/70 06:07:29.300,1019.073681
2018042 *0001V,01/04/70 06:07:29.400,1019.072418
2018136 *0001V,01/04/70 06:07:29.500,1019.072343
2018245 *0001V,01/04/70 06:07:29.600,1019.072330
2018339 *0001V,01/04/70 06:07:29.700,1019.071390
2018432 *0001V,01/04/70 06:07:29.800,1019.072825
2018541 *0001V,01/04/70 06:07:29.900,1019.073193
2018635 *0001V,01/04/70 06:07:30.000,1019.074809
2018744 *0001V,01/04/70 06:07:30.100,1019.075507
2018838 *0001V,01/04/70 06:07:30.200,1019.074212
2018931 *0001V,01/04/70 06:07:30.300,1019.073395
2019041 *0001V,01/04/70 06:07:30.400,1019.072682
2019134 *0001V,01/04/70 06:07:30.500,1019.072910
2019243 *0001V,01/04/70 06:07:30.600,1019.069264
2019337 *0001V,01/04/70 06:07:30.700,1019.068096
2019431 *0001V,01/04/70 06:07:30.800,1019.065892
2019540 *0001V,01/04/70 06:07:30.900,1019.068190
2019633 *0001V,01/04/70 06:07:31.000,1019.068644
2019743 *0001V,01/04/70 06:07:31.100,1019.070027
2019836 *0001V,01/04/70 06:07:31.200,1019.069994
2019930 *0001V,01/04/70 06:07:31.300,1019.069399
2020039 *0001V,01/04/70 06:07:31.400,1019.067993
2020133 *0001V,01/04/70 06:07:31.500,1019.074149
2020242 *0001V,01/04/70 06:07:31.600,1019.078944
2020335 *0001V,01/04/70 06:07:31.700,1019.076638
2020445 *0001V,01/04/70 06:07:31.800,1019.076423
2020538 *0001V,01/04/70 06:07:31.900,1019.074454
2020632 *0001V,01/04/70 06:07:32.000,1019.073626
2020741 *0001V,01/04/70 06:07:32.100,1019.075555
2020835 *0001V,01/04/70 06:07:32.200,1019.077074
2020944 *0001V,01/04/70 06:07:32.300,1019.077129
2021037 *0001V,01/04/70 06:07:32.400,1019.077375
2021131 *0001V,01/04/70 06:07:32.500,1019.075285
2021240 *0001V,01/04/70 06:07:32.600,1019.073187
2021334 *0001V,01/04/70 06:07:32.700,1019.072243
2021443 *0001V,01/04/70 06:07:32.800,1019.072111
2021537 *0001V,01/04/70 06:07:32.900,1019.072679
2021630 *0001V,01/04/70 06:07:33.000,1019.070381
2021739 *0001V,01/04/70 06:07:33.100,1019.070722
2021833 *0001V,01/04/70 06:07:33.200,1019.071137
2021942 *0001V,01/04/70 06:07:33.300,1019.071039
2022036 *0001V,01/04/70 06:07:33.400,1019.071508
2022145 *0001V,01/04/70 06:07:33.500,1019.070415
2022239 *0001V,01/04/70 06:07:33.600,1019.069372
2022332 *0001V,01/04/70 06:07:33.700,1019.070008
2022441 *0001V,01/04/70 06:07:33.800,1019.069957
2022535 *0001V,01/04/70 06:07:33.900,1019.070983
2022644 *0001V,01/04/70 06:07:34.000,1019.069088
2022738 *0001V,01/04/70 06:07:34.100,1019.069655
2022831 *0001V,01/04/70 06:07:34.200,1019.067190
2022941 *0001V,01/04/70 06:07:34.300,1019.066614
2023034 *0001V,01/04/70 06:07:34.400,1019.066395
2023143 *0001V,01/04/70 06:07:34.500,1019.067251
2023237 *0001V,01/04/70 06:07:34.600,1019.066357
2023331 *0001V,01/04/70 06:07:34.700,1019.066980
2023440 *0001V,01/04/70 06:07:34.800,1019.065365
2023533 *0001V,01/04/70 06:07:34.900,1019.066424
2023643 *0001V,01/04/70 06:07:35.000,1019.067769
2023736 *0001V,01/04/70 06:07:35.100,1019.067405
2023845 *0001V,01/04/70 06:07:35.200,1019.068198
2023939 *0001V,01/04/70 06:07:35.300,1019.068345
2024033 *0001V,01/04/70 06:07:35.400,1019.067469
2024142 *0001V,01/04/70 06:07:35.500,1019.068086
2024235 *0001V,01/04/70 06:07:35.600,1019.067097
2024345 *0001V,01/04/70 06:07:35.700,1019.067644
2024438 *0001V,01/04/70 06:07:35.800,1019.067175
2024532 *0001V,01/04/70 06:07:35.900,1019.068977
2024641 *0001V,01/04/70 06:07:36.000,1019.068005
2024735 *0001V,01/04/70 06:07:36.100,1019.068644
2024844 *0001V,01/04/70 06:07:36.200,1019.068391
2024937 *0001V,01/04/70 06:07:36.300,1019.068714
2025031 *0001V,01/04/70 06:07:36.400,1019.068375
2025140 *0001V,01/04/70 06:07:36.500,1019.069179
2025234 *0001V,01/04/70 06:07:36.600,1019.066607
2025343 *0001V,01/04/70 06:07:36.700,1019.066043
2025437 *0001V,01/04/70 06:07:36.800,1019.066562
2025530 *0001V,01/04/70 06:07:36.900,1019.067768
2025639 *0001V,01/04/70 06:07:37.000,1019.068208
2025733 *0001V,01/04/70 06:07:37.100,1019.070815
2025842 *0001V,01/04/70 06:07:37.200,1019.068097
2025936 *0001V,01/04/70 06:07:37.300,1019.066984
2026045 *0001V,01/04/70 06:07:37.400,1019.069234
2026139 *0001V,01/04/70 06:07:37.500,1019.070146
2026232 *0001V,01/04/70 06:07:37.600,1019.072146
2026341 *0001V,01/04/70 06:07:37.700,1019.072449
2026435 *0001V,01/04/70 06:07:37.800,1019.073906
2026544 *0001V,01/04/70 06:07:37.900,1019.073046
2026638 *0001V,01/04/70 06:07:38.000,1019.073677
2026731 *0001V,01/04/70 06:07:38.100,1019.074333
2026841 *0001V,01/04/70 06:07:38.200,1019.072658
2026934 *0001V,01/04/70 06:07:38.300,1019.072439
2027043 *0001V,01/04/70 06:07:38.400,1019.071356
2027137 *0001V,01/04/70 06:07:38.500,1019.071372
2027231 *0001V,01/04/70 06:07:38.600,1019.071236
2027340 *0001V,01/04/70 06:07:38.700,1019.071656
2027433 *0001V,01/04/70 06:07:38.800,1019.071574
2027543 *0001V,01/04/70 06:07:38.900,1019.072645
2027636 *0001V,01/04/70 06:07:39.000,1019.073125
2027730 *0001V,01/04/70 06:07:39.100,1019.073071
2027839 *0001V,01/04/70 06:07:39.200,1019.073104
2027933 *0001V,01/04/70 06:07:39.300,1019.072067
2028042 *0001V,01/04/70 06:07:39.400,1019.071727
2028135 *0001V,01/04/70 06:07:39.500,1019.073307
2028245 *0001V,01/04/70 06:07:39.600,1019.072507
2028338 *0001V,01/04/70 06:07:39.700,1019.071150
2028432 *0001V,01/04/70 06:07:39.800,1019.071087
2028541 *0001V,01/04/70 06:07:39.900,1019.071380
2028635 *0001V,01/04/70 06:07:40.000,1019.071342
2028744 *0001V,01/04/70 06:07:40.100,1019.071500
2028837 *0001V,01/04/70 06:07:40.200,1019.071298
2028931 *0001V,01/04/70 06:07:40.300,1019.072544
2029040 *0001V,01/04/70 06:07:40.400,1019.072735
2029134 *0001V,01/04/70 06:07:40.500,1019.074093
2029243 *0001V,01/04/70 06:07:40.600,1019.075639
2029337 *0001V,01/04/70 06:07:40.700,1019.075305
2029430 *0001V,01/04/70 06:07:40.800,1019.073717
2029539 *0001V,01/04/70 06:07:40.900,1019.073412
2029633 *0001V,01/04/70 06:07:41.000,1019.073467
2029742 *0001V,01/04/70 06:07:41.100,1019.073387
2029836 *0001V,01/04/70 06:07:41.200,1019.073544
2029945 *0001V,01/04/70 06:07:41.300,1019.074564
2030039 *0001V,01/04/70 06:07:41.400,1019.074133
2030132 *0001V,01/04/70 06:07:41.500,1019.073816
2030241 *0001V,01/04/70 06:07:41.600,1019.074199
2030335 *0001V,01/04/70 06:07:41.700,1019.074500
2030444 *0001V,01/04/70 06:07:41.800,1019.075014
2030538 *0001V,01/04/70 06:07:41.900,1019.076765
2030631 *0001V,01/04/70 06:07:42.000,1019.073904
2030741 *0001V,01/04/70 06:07:42.100,1019.072100
2030834 *0001V,01/04/70 06:07:42.200,1019.072242
2030943 *0001V,01/04/70 06:07:42.300,1019.072929
2031037 *0001V,01/04/70 06:07:42.400,1019.074732
2031131 *0001V,01/04/70 06:07:42.500,1019.076045
2031240 *0001V,01/04/70 06:07:42.600,1019.073753
2031333 *0001V,01/04/70 06:07:42.700,1019.074972
2031443 *0001V,01/04/70 06:07:42.800,1019.074211
2031536 *0001V,01/04/70 06:07:42.900,1019.074037
2031630 *0001V,01/04/70 06:07:43.000,1019.074294
2031739 *0001V,01/04/70 06:07:43.100,1019.074057
2031833 *0001V,01/04/70 06:07:43.200,1019.075941
2031942 *0001V,01/04/70 06:07:43.300,1019.075987
2032035 *0001V,01/04/70 06:07:43.400,1019.077906
2032145 *0001V,01/04/70 06:07:43.500,1019.078461
2032238 *0001V,01/04/70 06:07:43.600,1019.077070
2032332 *0001V,01/04/70 06:07:43.700,1019.075655
2032441 *0001V,01/04/70 06:07:43.800,1019.076646
2032535 *0001V,01/04/70 06:07:43.900,1019.075934
2032644 *0001V,01/04/70 06:07:44.000,1019.076099
2032738 *0001V,01/04/70 06:07:44.100,1019.074877
2032831 *0001V,01/04/70 06:07:44.200,1019.074157
2032940 *0001V,01/04/70 06:07:44.300,1019.075679
2033034 *0001V,01/04/70 06:07:44.400,1019.074130
2033143 *0001V,01/04/70 06:07:44.500,1019.075748
2033237 *0001V,01/04/70 06:07:44.600,1019.075527
2033330 *0001V,01/04/70 06:07:44.700,1019.076232
2033440 *0001V,01/04/70 06:07:44.800,1019.077433
2033533 *0001V,01/04/70 06:07:44.900,1019.078242
2033642 *0001V,01/04/70 06:07:45.000,1019.076892
2033736 *0001V,01/04/70 06:07:45.100,1019.077435
2033845 *0001V,01/04/70 06:07:45.200,1019.078885
2033939 *0001V,01/04/70 06:07:45.300,1019.074083
2034032 *0001V,01/04/70 06:07:45.400,1019.072273
2034142 *0001V,01/04/70 06:07:45.500,1019.074023
2034235 *0001V,01/04/70 06:07:45.600,1019.074268
2034344 *0001V,01/04/70 06:07:45.700,1019.074276
2034438 *0001V,01/04/70 06:07:45.800,1019.072691
2034532 *0001V,01/04/70 06:07:45.900,1019.074465
2034641 *0001V,01/04/70 06:07:46.000,1019.073140
2034734 *0001V,01/04/70 06:07:46.100,1019.072701
2034844 *0001V,01/04/70 06:07:46.200,1019.073965
2034937 *0001V,01/04/70 06:07:46.300,1019.074653
2035031 *0001V,01/04/70 06:07:46.400,1019.075238
2035140 *0001V,01/04/70 06:07:46.500,1019.073594
2035234 *0001V,01/04/70 06:07:46.600,1019.073053
2035343 *0001V,01/04/70 06:07:46.700,1019.072039
2035436 *0001V,01/04/70 06:07:46.800,1019.074788
2035530 *0001V,01/04/70 06:07:46.900,1019.078850
2035639 *0001V,01/04/70 06:07:47.000,1019.078184
2035733 *0001V,01/04/70 06:07:47.100,1019.074704
2035842 *0001V,01/04/70 06:07:47.200,1019.071032
2035936 *0001V,01/04/70 06:07:47.300,1019.071588
2036045 *0001V,01/04/70 06:07:47.400,1019.068964
2036138 *0001V,01/04/70 06:07:47.500,1019.066620
2036232 *0001V,01/04/70 06:07:47.600,1019.066925
2036341 *0001V,01/04/70 06:07:47.700,1019.065964
2036435 *0001V,01/04/70 06:07:47.800,1019.065400
2036544 *0001V,01/04/70 06:07:47.900,1019.067219
2036638 *0001V,01/04/70 06:07:48.000,1019.067779
2036731 *0001V,01/04/70 06:07:48.100,1019.066568
2036840 *0001V,01/04/70 06:07:48.200,1019.064870
2036934 *0001V,01/04/70 06:07:48.300,1019.071191
2037043 *0001V,01/04/70 06:07:48.400,1019.068919
2037137 *0001V,01/04/70 06:07:48.500,1019.072321
2037246 *0001V,01/04/70 06:07:48.600,1019.072613
2037340 *0001V,01/04/70 06:07:48.700,1019.070852
2037433 *0001V,01/04/70 06:07:48.800,1019.069329
2037542 *0001V,01/04/70 06:07:48.900,1019.068282
2037636 *0001V,01/04/70 06:07:49.000,1019.063733
2037745 *0001V,01/04/70 06:07:49.100,1019.063218
2037839 *0001V,01/04/70 06:07:49.200,1019.061668
2037932 *0001V,01/04/70 06:07:49.300,1019.062787
2038042 *0001V,01/04/70 06:07:49.400,1019.065907
2038135 *0001V,01/04/70 06:07:49.500,1019.068565
2038244 *0001V,01/04/70 06:07:49.600,1019.067733
2038338 *0001V,01/04/70 06:07:49.700,1019.067061
2038432 *0001V,01/04/70 06:07:49.800,1019.069046
2038541 *0001V,01/04/70 06:07:49.900,1019.070825
2038634 *0001V,01/04/70 06:07:50.000,1019.069973
2038744 *0001V,01/04/70 06:07:50.100,1019.069184
2038837 *0001V,01/04/70 06:07:50.200,1019.069506
2038931 *0001V,01/04/70 06:07:50.300,1019.069300
2039040 *0001V,01/04/70 06:07:50.400,1019.068236
2039134 *0001V,01/04/70 06:07:50.500,1019.068135
2039243 *0001V,01/04/70 06:07:50.600,1019.068111
2039336 *0001V,01/04/70 06:07:50.700,1019.067885
2039446 *0001V,01/04/70 06:07:50.800,1019.067301
2039539 *0001V,01/04/70 06:07:50.900,1019.068293
2039633 *0001V,01/04/70 06:07:51.000,1019.069188
2039742 *0001V,01/04/70 06:07:51.100,1019.070072
2039836 *0001V,01/04/70 06:07:51.200,1019.069230
2039945 *0001V,01/04/70 06:07:51.300,1019.069596
2040038 *0001V,01/04/70 06:07:51.400,1019.067650
2040132 *0001V,01/04/70 06:07:51.500,1019.067041
2040241 *0001V,01/04/70 06:07:51.600,1019.065928
2040335 *0001V,01/04/70 06:07:51.700,1019.064992
2040444 *0001V,01/04/70 06:07:51.800,1019.064833
2040538 *0001V,01/04/70 06:07:51.900,1019.066881
2040631 *0001V,01/04/70 06:07:52.000,1019.068812
2040740 *0001V,01/04/70 06:07:52.100,1019.068308
2040834 *0001V,01/04/70 06:07:52.200,1019.069079
2040943 *0001V,01/04/70 06:07:52.300,1019.068808
2041037 *0001V,01/04/70 06:07:52.400,1019.069255
2041130 *0001V,01/04/70 06:07:52.500,1019.068812
2041240 *0001V,01/04/70 06:07:52.600,1019.070025
2041333 *0001V,01/04/70 06:07:52.700,1019.070756
2041442 *0001V,01/04/70 06:07:52.800,1019.070728
2041536 *0001V,01/04/70 06:07:52.900,1019.071719
2041630 *0001V,01/04/70 06:07:53.000,1019.073249
2041739 *0001V,01/04/70 06:07:53.100,1019.073858
2041832 *0001V,01/04/70 06:07:53.200,1019.074580
2041942 *0001V,01/04/70 06:07:53.300,1019.072564
2042035 *0001V,01/04/70 06:07:53.400,1019.070882
2042144 *0001V,01/04/70 06:07:53.500,1019.070870
2042238 *0001V,01/04/70 06:07:53.600,1019.069808
2042332 *0001V,01/04/70 06:07:53.700,1019.070934
2042441 *0001V,01/04/70 06:07:53.800,1019.069392
2042534 *0001V,01/04/70 06:07:53.900,1019.065479
2042644 *0001V,01/04/70 06:07:54.000,1019.066338
2042737 *0001V,01/04/70 06:07:54.100,1019.066763
2042831 *0001V,01/04/70 06:07:54.200,1019.066378
2042940 *0001V,01/04/70 06:07:54.300,1019.067852
2043034 *0001V,01/04/70 06:07:54.400,1019.067393
2043143 *0001V,01/04/70 06:07:54.500,1019.067706
2043236 *0001V,01/04/70 06:07:54.600,1019.066954
2043330 *0001V,01/04/70 06:07:54.700,1019.065386
2043439 *0001V,01/04/70 06:07:54.800,1019.064759
2043533 *0001V,01/04/70 06:07:54.900,1019.065321
2043642 *0001V,01/04/70 06:07:55.000,1019.066611
2043736 *0001V,01/04/70 06:07:55.100,1019.067292
2043845 *0001V,01/04/70 06:07:55.200,1019.066173
2043938 *0001V,01/04/70 06:07:55.300,1019.067054
2044032 *0001V,01/04/70 06:07:55.400,1019.067725
2044141 *0001V,01/04/70 06:07:55.500,1019.069478
2044235 *0001V,01/04/70 06:07:55.600,1019.068420
2044344 *0001V,01/04/70 06:07:55.700,1019.068236
2044438 *0001V,01/04/70 06:07:55.800,1019.069178
2044531 *0001V,01/04/70 06:07:55.900,1019.069555
2044640 *0001V,01/04/70 06:07:56.000,1019.071599
2044734 *0001V,01/04/70 06:07:56.100,1019.072218
2044843 *0001V,01/04/70 06:07:56.200,1019.071949
2044937 *0001V,01/04/70 06:07:56.300,1019.071707
2045030 *0001V,01/04/70 06:07:56.400,1019.072120
2045140 *0001V,01/04/70 06:07:56.500,1019.072754
2045233 *0001V,01/04/70 06:07:56.600,1019.072242
2045342 *0001V,01/04/70 06:07:56.700,1019.072146
2045436 *0001V,01/04/70 06:07:56.800,1019.072325
2045545 *0001V,01/04/70 06:07:56.900,1019.073682
2045639 *0001V,01/04/70 06:07:57.000,1019.069856
2045732 *0001V,01/04/70 06:07:57.100,1019.062988
2045842 *0001V,01/04/70 06:07:57.200,1019.062211
2045935 *0001V,01/04/70 06:07:57.300,1019.062685
2046044 *0001V,01/04/70 06:07:57.400,1019.064481
2046138 *0001V,01/04/70 06:07:57.500,1019.062749
2046232 *0001V,01/04/70 06:07:57.600,1019.063913
2046341 *0001V,01/04/70 06:07:57.700,1019.060574
2046434 *0001V,01/04/70 06:07:57.800,1019.063565
2046544 *0001V,01/04/70 06:07:57.900,1019.065198
2046637 *0001V,01/04/70 06:07:58.000,1019.064399
2046731 *0001V,01/04/70 06:07:58.100,1019.062561
2046840 *0001V,01/04/70 06:07:58.200,1019.062257
2046934 *0001V,01/04/70 06:07:58.300,1019.063159
2047043 *0001V,01/04/70 06:07:58.400,1019.061668
2047136 *0001V,01/04/70 06:07:58.500,1019.064506
2047230 *0001V,01/04/70 06:07:58.600,1019.064408
2047339 *0001V,01/04/70 06:07:58.700,1019.064008
2047433 *0001V,01/04/70 06:07:58.800,1019.064234
2047542 *0001V,01/04/70 06:07:58.900,1019.064547
2047636 *0001V,01/04/70 06:07:59.000,1019.063691
2047745 *0001V,01/04/70 06:07:59.100,1019.064496
2047838 *0001V,01/04/70 06:07:59.200,1019.064293
2047932 *0001V,01/04/70 06:07:59.300,1019.063451
2048041 *0001V,01/04/70 06:07:59.400,1019.066249
2048135 *0001V,01/04/70 06:07:59.500,1019.064815
2048244 *0001V,01/04/70 06:07:59.600,1019.064228
2048338 *0001V,01/04/70 06:07:59.700,1019.062627
2048431 *0001V,01/04/70 06:07:59.800,1019.061880
2048540 *0001V,01/04/70 06:07:59.900,1019.061435
2048634 *0001V,01/04/70 06:08:00.000,1019.063604
2048743 *0001V,01/04/70 06:08:00.100,1019.062325
2048837 *0001V,01/04/70 06:08:00.200,1019.058235
2048930 *0001V,01/04/70 06:08:00.300,1019.058316
2049040 *0001V,01/04/70 06:08:00.400,1019.055986
2049133 *0001V,01/04/70 06:08:00.500,1019.057210
2049242 *0001V,01/04/70 06:08:00.600,1019.056133
2049336 *0001V,01/04/70 06:08:00.700,1019.058105
2049445 *0001V,01/04/70 06:08:00.800,1019.057575
2049539 *0001V,01/04/70 06:08:00.900,1019.056706
2049632 *0001V,01/04/70 06:08:01.000,1019.055843
2049742 *0001V,01/04/70 06:08:01.100,1019.055651
2049835 *0001V,01/04/70 06:08:01.200,1019.055192
2049944 *0001V,01/04/70 06:08:01.300,1019.055105
2050038 *0001V,01/04/70 06:08:01.400,1019.055387
2050132 *0001V,01/04/70 06:08:01.500,1019.058074
2050241 *0001V,01/04/70 06:08:01.600,1019.060553
2050334 *0001V,01/04/70 06:08:01.700,1019.060385
2050444 *0001V,01/04/70 06:08:01.800,1019.059163
2050537 *0001V,01/04/70 06:08:01.900,1019.058495
2050631 *0001V,01/04/70 06:08:02.000,1019.057698
2050740 *0001V,01/04/70 06:08:02.100,1019.056555
2050834 *0001V,01/04/70 06:08:02.200,1019.057640
2050943 *0001V,01/04/70 06:08:02.300,1019.058200
2051036 *0001V,01/04/70 06:08:02.400,1019.057019
2051130 *0001V,01/04/70 06:08:02.500,1019.054418
2051239 *0001V,01/04/70 06:08:02.600,1019.056541
2051333 *0001V,01/04/70 06:08:02.700,1019.058321
2051442 *0001V,01/04/70 06:08:02.800,1019.061177
2051536 *0001V,01/04/70 06:08:02.900,1019.056135
2051645 *0001V,01/04/70 06:08:03.000,1019.058811
2051738 *0001V,01/04/70 06:08:03.100,1019.057420
2051832 *0001V,01/04/70 06:08:03.200,1019.052722
2051941 *0001V,01/04/70 06:08:03.300,1019.048606
2052035 *0001V,01/04/70 06:08:03.400,1019.050551
2052144 *0001V,01/04/70 06:08:03.500,1019.054518
2052238 *0001V,01/04/70 06:08:03.600,1019.056323
2052331 *0001V,01/04/70 06:08:03.700,1019.059405
2052440 *0001V,01/04/70 06:08:03.800,1019.057042
2052534 *0001V,01/04/70 06:08:03.900,1019.055439
2052643 *0001V,01/04/70 06:08:04.000,1019.055917
2052737 *0001V,01/04/70 06:08:04.100,1019.056949
2052830 *0001V,01/04/70 06:08:04.200,1019.056463
2052940 *0001V,01/04/70 06:08:04.300,1019.054816
2053033 *0001V,01/04/70 06:08:04.400,1019.059486
2053142 *0001V,01/04/70 06:08:04.500,1019.060453
2053236 *0001V,01/04/70 06:08:04.600,1019.060757
2053345 *0001V,01/04/70 06:08:04.700,1019.063312
2053439 *0001V,01/04/70 06:08:04.800,1019.064489
2053532 *0001V,01/04/70 06:08:04.900,1019.063101
2053642 *0001V,01/04/70 06:08:05.000,1019.063356
2053735 *0001V,01/04/70 06:08:05.100,1019.065069
2053844 *0001V,01/04/70 06:08:05.200,1019.065304
2053938 *0001V,01/04/70 06:08:05.300,1019.062502
2054032 *0001V,01/04/70 06:08:05.400,1019.060793
2054141 *0001V,01/04/70 06:08:05.500,1019.062089
2054234 *0001V,01/04/70 06:08:05.600,1019.061850
2054344 *0001V,01/04/70 06:08:05.700,1019.061189
2054437 *0001V,01/04/70 06:08:05.800,1019.057699
2054531 *0001V,01/04/70 06:08:05.900,1019.056512
2054640 *0001V,01/04/70 06:08:06.000,1019.055832
2054734 *0001V,01/04/70 06:08:06.100,1019.055865
2054843 *0001V,01/04/70 06:08:06.200,1019.058295
2054936 *0001V,01/04/70 06:08:06.300,1019.059859
2055046 *0001V,01/04/70 06:08:06.400,1019.060948
2055139 *0001V,01/04/70 06:08:06.500,1019.061544
2055233 *0001V,01/04/70 06:08:06.600,1019.057800
2055342 *0001V,01/04/70 06:08:06.700,1019.057572
2055436 *0001V,01/04/70 06:08:06.800,1019.058278
2055545 *0001V,01/04/70 06:08:06.900,1019.060841
2055638 *0001V,01/04/70 06:08:07.000,1019.060565
2055732 *0001V,01/04/70 06:08:07.100,1019.060964
2055841 *0001V,01/04/70 06:08:07.200,1019.061646
2055935 *0001V,01/04/70 06:08:07.300,1019.061550
2056044 *0001V,01/04/70 06:08:07.400,1019.061656
2056138 *0001V,01/04/70 06:08:07.500,1019.059981
2056231 *0001V,01/04/70 06:08:07.600,1019.058396
2056340 *0001V,01/04/70 06:08:07.700,1019.059154
2056434 *0001V,01/04/70 06:08:07.800,1019.058290
2056543 *0001V,01/04/70 06:08:07.900,1019.059248
2056637 *0001V,01/04/70 06:08:08.000,1019.057324
2056730 *0001V,01/04/70 06:08:08.100,1019.058772
2056840 *0001V,01/04/70 06:08:08.200,1019.057030
2056933 *0001V,01/04/70 06:08:08.300,1019.053848
2057042 *0001V,01/04/70 06:08:08.400,1019.054540
2057136 *0001V,01/04/70 06:08:08.500,1019.056092
2057245 *0001V,01/04/70 06:08:08.600,1019.056266
2057339 *0001V,01/04/70 06:08:08.700,1019.059613
2057432 *0001V,01/04/70 06:08:08.800,1019.059021
2057542 *0001V,01/04/70 06:08:08.900,1019.057680
2057635 *0001V,01/04/70 06:08:09.000,1019.055990
2057744 *0001V,01/04/70 06:08:09.100,1019.055895
2057838 *0001V,01/04/70 06:08:09.200,1019.055834
2057932 *0001V,01/04/70 06:08:09.300,1019.055824
2058041 *0001V,01/04/70 06:08:09.400,1019.055637
2058134 *0001V,01/04/70 06:08:09.500,1019.057305
2058244 *0001V,01/04/70 06:08:09.600,1019.059037
2058337 *0001V,01/04/70 06:08:09.700,1019.057917
2058431 *0001V,01/04/70 06:08:09.800,1019.059813
2058540 *0001V,01/04/70 06:08:09.900,1019.060043
2058634 *0001V,01/04/70 06:08:10.000,1019.056889
2058743 *0001V,01/04/70 06:08:10.100,1019.054505
2058836 *0001V,01/04/70 06:08:10.200,1019.054271
2058930 *0001V,01/04/70 06:08:10.300,1019.052320
2059039 *0001V,01/04/70 06:08:10.400,1019.050299
2059133 *0001V,01/04/70 06:08:10.500,1019.049410
2059242 *0001V,01/04/70 06:08:10.600,1019.051142
2059336 *0001V,01/04/70 06:08:10.700,1019.050694
2059445 *0001V,01/04/70 06:08:10.800,1019.049527
2059538 *0001V,01/04/70 06:08:10.900,1019.046715
2059632 *0001V,01/04/70 06:08:11.000,1019.045726
2059741 *0001V,01/04/70 06:08:11.100,1019.048550
2059835 *0001V,01/04/70 06:08:11.200,1019.049890
2059944 *0001V,01/04/70 06:08:11.300,1019.050784
2100038 *0001V,01/04/70 06:08:11.400,1019.050133
2100131 *0001V,01/04/70 06:08:11.500,1019.050743
2100240 *0001V,01/04/70 06:08:11.600,1019.049055
2100334 *0001V,01/04/70 06:08:11.700,1019.051098
2100443 *0001V,01/04/70 06:08:11.800,1019.050809
2100537 *0001V,01/04/70 06:08:11.900,1019.052225
2100630 *0001V,01/04/70 06:08:12.000,1019.052376
2100740 *0001V,01/04/70 06:08:12.100,1019.049926
2100833 *0001V,01/04/70 06:08:12.200,1019.049663
2100942 *0001V,01/04/70 06:08:12.300,1019.049457
2101036 *0001V,01/04/70 06:08:12.400,1019.047340
2101145 *0001V,01/04/70 06:08:12.500,1019.048179
2101239 *0001V,01/04/70 06:08:12.600,1019.050129
2101332 *0001V,01/04/70 06:08:12.700,1019.052682
2101442 *0001V,01/04/70 06:08:12.800,1019.053602
2101535 *0001V,01/04/70 06:08:12.900,1019.053423
2101644 *0001V,01/04/70 06:08:13.000,1019.049418
2101738 *0001V,01/04/70 06:08:13.100,1019.050467
2101832 *0001V,01/04/70 06:08:13.200,1019.052008
2101941 *0001V,01/04/70 06:08:13.300,1019.052815
2102034 *0001V,01/04/70 06:08:13.400,1019.054552
2102144 *0001V,01/04/70 06:08:13.500,1019.055470
2102237 *0001V,01/04/70 06:08:13.600,1019.054877
2102331 *0001V,01/04/70 06:08:13.700,1019.054000
2102440 *0001V,01/04/70 06:08:13.800,1019.054724
2102534 *0001V,01/04/70 06:08:13.900,1019.057668
2102643 *0001V,01/04/70 06:08:14.000,1019.056543
2102736 *0001V,01/04/70 06:08:14.100,1019.056553
2102830 *0001V,01/04/70 06:08:14.200,1019.056707
2102939 *0001V,01/04/70 06:08:14.300,1019.058565
2103033 *0001V,01/04/70 06:08:14.400,1019.058539
2103142 *0001V,01/04/70 06:08:14.500,1019.056620
2103236 *0001V,01/04/70 06:08:14.600,1019.052626
2103345 *0001V,01/04/70 06:08:14.700,1019.050024
2103438 *0001V,01/04/70 06:08:14.800,1019.050945
2103532 *0001V,01/04/70 06:08:14.900,1019.048949
2103641 *0001V,01/04/70 06:08:15.000,1019.046644
2103735 *0001V,01/04/70 06:08:15.100,1019.047951
2103844 *0001V,01/04/70 06:08:15.200,1019.045192
2103938 *0001V,01/04/70 06:08:15.300,1019.043034
2104031 *0001V,01/04/70 06:08:15.400,1019.047196
2104140 *0001V,01/04/70 06:08:15.500,1019.048644
2104234 *0001V,01/04/70 06:08:15.600,1019.048717
2104343 *0001V,01/04/70 06:08:15.700,1019.048339
2104437 *0001V,01/04/70 06:08:15.800,1019.048246
2104530 *0001V,01/04/70 06:08:15.900,1019.047922
2104640 *0001V,01/04/70 06:08:16.000,1019.049606
2104733 *0001V,01/04/70 06:08:16.100,1019.051073
2104842 *0001V,01/04/70 06:08:16.200,1019.049181
2104936 *0001V,01/04/70 06:08:16.300,1019.048809
2105045 *0001V,01/04/70 06:08:16.400,1019.048939
2105139 *0001V,01/04/70 06:08:16.500,1019.047743
2105232 *0001V,01/04/70 06:08:16.600,1019.049347
2105342 *0001V,01/04/70 06:08:16.700,1019.050412
2105435 *0001V,01/04/70 06:08:16.800,1019.054434
2105544 *0001V,01/04/70 06:08:16.900,1019.057978
2105638 *0001V,01/04/70 06:08:17.000,1019.059304
2105732 *0001V,01/04/70 06:08:17.100,1019.058131
2105841 *0001V,01/04/70 06:08:17.200,1019.054131
2105934 *0001V,01/04/70 06:08:17.300,1019.051740
2106044 *0001V,01/04/70 06:08:17.400,1019.049298
2106137 *0001V,01/04/70 06:08:17.500,1019.048526
2106231 *0001V,01/04/70 06:08:17.600,1019.046159
2106340 *0001V,01/04/70 06:08:17.700,1019.047220
2106434 *0001V,01/04/70 06:08:17.800,1019.048664
2106543 *0001V,01/04/70 06:08:17.900,1019.050075
2106636 *0001V,01/04/70 06:08:18.000,1019.049288
2106746 *0001V,01/04/70 06:08:18.100,1019.049234
2106839 *0001V,01/04/70 06:08:18.200,1019.048199
2106933 *0001V,01/04/70 06:08:18.300,1019.049826
2107042 *0001V,01/04/70 06:08:18.400,1019.051793
2107136 *0001V,01/04/70 06:08:18.500,1019.053182
2107245 *0001V,01/04/70 06:08:18.600,1019.056303
2107338 *0001V,01/04/70 06:08:18.700,1019.059095
2107432 *0001V,01/04/70 06:08:18.800,1019.059173
2107541 *0001V,01/04/70 06:08:18.900,1019.056044
2107635 *0001V,01/04/70 06:08:19.000,1019.054650
2107744 *0001V,01/04/70 06:08:19.100,1019.051730
2107838 *0001V,01/04/70 06:08:19.200,1019.051221
2107931 *0001V,01/04/70 06:08:19.300,1019.054231
2108040 *0001V,01/04/70 06:08:19.400,1019.054912
2108134 *0001V,01/04/70 06:08:19.500,1019.054850
2108243 *0001V,01/04/70 06:08:19.600,1019.055229
2108337 *0001V,01/04/70 06:08:19.700,1019.057160
2108430 *0001V,01/04/70 06:08:19.800,1019.057319
2108540 *0001V,01/04/70 06:08:19.900,1019.054803
2108633 *0001V,01/04/70 06:08:20.000,1019.057286
2108742 *0001V,01/04/70 06:08:20.100,1019.056497
2108836 *0001V,01/04/70 06:08:20.200,1019.054397
2108945 *0001V,01/04/70 06:08:20.300,1019.053441
2109039 *0001V,01/04/70 06:08:20.400,1019.053594
2109132 *0001V,01/04/70 06:08:20.500,1019.052350
2109242 *0001V,01/04/70 06:08:20.600,1019.053181
2109335 *0001V,01/04/70 06:08:20.700,1019.054391
2109444 *0001V,01/04/70 06:08:20.800,1019.053704
2109538 *0001V,01/04/70 06:08:20.900,1019.055016
2109632 *0001V,01/04/70 06:08:21.000,1019.055825
2109741 *0001V,01/04/70 06:08:21.100,1019.054984
2109834 *0001V,01/04/70 06:08:21.200,1019.054350
2109944 *0001V,01/04/70 06:08:21.300,1019.053812
2110037 *0001V,01/04/70 06:08:21.400,1019.055535
2110131 *0001V,01/04/70 06:08:21.500,1019.057357
2110240 *0001V,01/04/70 06:08:21.600,1019.054310
2110334 *0001V,01/04/70 06:08:21.700,1019.052245
2110443 *0001V,01/04/70 06:08:21.800,1019.053191
2110536 *0001V,01/04/70 06:08:21.900,1019.053155
2110646 *0001V,01/04/70 06:08:22.000,1019.054158
2110739 *0001V,01/04/70 06:08:22.100,1019.052024
2110833 *0001V,01/04/70 06:08:22.200,1019.053241
2110942 *0001V,01/04/70 06:08:22.300,1019.052856
2111036 *0001V,01/04/70 06:08:22.400,1019.053724
2111145 *0001V,01/04/70 06:08:22.500,1019.054119
2111238 *0001V,01/04/70 06:08:22.600,1019.054204
2111332 *0001V,01/04/70 06:08:22.700,1019.053364
2111441 *0001V,01/04/70 06:08:22.800,1019.052151
2111535 *0001V,01/04/70 06:08:22.900,1019.052197
2111644 *0001V,01/04/70 06:08:23.000,1019.052750
2111738 *0001V,01/04/70 06:08:23.100,1019.052212
2111831 *0001V,01/04/70 06:08:23.200,1019.056035
2111940 *0001V,01/04/70 06:08:23.300,1019.056228
2112034 *0001V,01/04/70 06:08:23.400,1019.054651
2112143 *0001V,01/04/70 06:08:23.500,1019.054292
2112237 *0001V,01/04/70 06:08:23.600,1019.055642
2112330 *0001V,01/04/70 06:08:23.700,1019.056042
2112440 *0001V,01/04/70 06:08:23.800,1019.054315
2112533 *0001V,01/04/70 06:08:23.900,1019.055970
2112642 *0001V,01/04/70 06:08:24.000,1019.055149
2112736 *0001V,01/04/70 06:08:24.100,1019.055183
2112845 *0001V,01/04/70 06:08:24.200,1019.054689
2112939 *0001V,01/04/70 06:08:24.300,1019.057129
2113032 *0001V,01/04/70 06:08:24.400,1019.056124
2113142 *0001V,01/04/70 06:08:24.500,1019.051385
2113235 *0001V,01/04/70 06:08:24.600,1019.047352
2113344 *0001V,01/04/70 06:08:24.700,1019.046085
2113438 *0001V,01/04/70 06:08:24.800,1019.049814
2113532 *0001V,01/04/70 06:08:24.900,1019.048767
2113641 *0001V,01/04/70 06:08:25.000,1019.049885
2113734 *0001V,01/04/70 06:08:25.100,1019.052443
2113844 *0001V,01/04/70 06:08:25.200,1019.049428
2113937 *0001V,01/04/70 06:08:25.300,1019.049054
2114031 *0001V,01/04/70 06:08:25.400,1019.047978
2114140 *0001V,01/04/70 06:08:25.500,1019.047694
2114234 *0001V,01/04/70 06:08:25.600,1019.049084
2114343 *0001V,01/04/70 06:08:25.700,1019.047913
2114436 *0001V,01/04/70 06:08:25.800,1019.045674
2114530 *0001V,01/04/70 06:08:25.900,1019.044673
2114639 *0001V,01/04/70 06:08:26.000,1019.046031
2114733 *0001V,01/04/70 06:08:26.100,1019.044920
2114842 *0001V,01/04/70 06:08:26.200,1019.046312
2114936 *0001V,01/04/70 06:08:26.300,1019.046605
2115045 *0001V,01/04/70 06:08:26.400,1019.045720
2115138 *0001V,01/04/70 06:08:26.500,1019.046655
2115232 *0001V,01/04/70 06:08:26.600,1019.046800
2115341 *0001V,01/04/70 06:08:26.700,1019.045283
2115435 *0001V,01/04/70 06:08:26.800,1019.044075
2115544 *0001V,01/04/70 06:08:26.900,1019.044726
2115638 *0001V,01/04/70 06:08:27.000,1019.045825
2115731 *0001V,01/04/70 06:08:27.100,1019.047828
2115840 *0001V,01/04/70 06:08:27.200,1019.046932
2115934 *0001V,01/04/70 06:08:27.300,1019.046701
2116043 *0001V,01/04/70 06:08:27.400,1019.048153
2116137 *0001V,01/04/70 06:08:27.500,1019.049299
2116230 *0001V,01/04/70 06:08:27.600,1019.049240
2116340 *0001V,01/04/70 06:08:27.700,1019.048882
2116433 *0001V,01/04/70 06:08:27.800,1019.048637
2116542 *0001V,01/04/70 06:08:27.900,1019.049806
2116636 *0001V,01/04/70 06:08:28.000,1019.050020
2116730 *0001V,01/04/70 06:08:28.100,1019.049747
2116839 *0001V,01/04/70 06:08:28.200,1019.049723
2116932 *0001V,01/04/70 06:08:28.300,1019.051026
2117042 *0001V,01/04/70 06:08:28.400,1019.051775
2117135 *0001V,01/04/70 06:08:28.500,1019.049475
2117244 *0001V,01/04/70 06:08:28.600,1019.049532
2117338 *0001V,01/04/70 06:08:28.700,1019.049886
2117432 *0001V,01/04/70 06:08:28.800,1019.049436
2117541 *0001V,01/04/70 06:08:28.900,1019.050421
2117634 *0001V,01/04/70 06:08:29.000,1019.053859
2117744 *0001V,01/04/70 06:08:29.100,1019.050968
2117837 *0001V,01/04/70 06:08:29.200,1019.048098
2117931 *0001V,01/04/70 06:08:29.300,1019.047438
2118040 *0001V,01/04/70 06:08:29.400,1019.047632
2118134 *0001V,01/04/70 06:08:29.500,1019.048216
2118243 *0001V,01/04/70 06:08:29.600,1019.048809
2118336 *0001V,01/04/70 06:08:29.700,1019.049047
2118430 *0001V,01/04/70 06:08:29.800,1019.048164
2118539 *0001V,01/04/70 06:08:29.900,1019.047565
2118633 *0001V,01/04/70 06:08:30.000,1019.051975
2118742 *0001V,01/04/70 06:08:30.100,1019.052690
2118836 *0001V,01/04/70 06:08:30.200,1019.051201
2118945 *0001V,01/04/70 06:08:30.300,1019.048594
2119038 *0001V,01/04/70 06:08:30.400,1019.048581
2119132 *0001V,01/04/70 06:08:30.500,1019.049466
2119241 *0001V,01/04/70 06:08:30.600,1019.049703
2119335 *0001V,01/04/70 06:08:30.700,1019.050026
2119444 *0001V,01/04/70 06:08:30.800,1019.050628
2119538 *0001V,01/04/70 06:08:30.900,1019.048267
2119631 *0001V,01/04/70 06:08:31.000,1019.046872
2119740 *0001V,01/04/70 06:08:31.100,1019.045793
2119834 *0001V,01/04/70 06:08:31.200,1019.046149
2119943 *0001V,01/04/70 06:08:31.300,1019.047539
2120037 *0001V,01/04/70 06:08:31.400,1019.047828
2120130 *0001V,01/04/70 06:08:31.500,1019.046674
2120240 *0001V,01/04/70 06:08:31.600,1019.044657
2120333 *0001V,01/04/70 06:08:31.700,1019.044445
2120442 *0001V,01/04/70 06:08:31.800,1019.044030
2120536 *0001V,01/04/70 06:08:31.900,1019.045154
2120630 *0001V,01/04/70 06:08:32.000,1019.045835
2120739 *0001V,01/04/70 06:08:32.100,1019.046582
2120832 *0001V,01/04/70 06:08:32.200,1019.047743
2120942 *0001V,01/04/70 06:08:32.300,1019.049425
2121035 *0001V,01/04/70 06:08:32.400,1019.051038
2121144 *0001V,01/04/70 06:08:32.500,1019.052630
2121238 *0001V,01/04/70 06:08:32.600,1019.054186
2121332 *0001V,01/04/70 06:08:32.700,1019.055481
2121441 *0001V,01/04/70 06:08:32.800,1019.053504
2121534 *0001V,01/04/70 06:08:32.900,1019.054847
2121644 *0001V,01/04/70 06:08:33.000,1019.055830
2121737 *0001V,01/04/70 06:08:33.100,1019.054235
2121831 *0001V,01/04/70 06:08:33.200,1019.053981
2121940 *0001V,01/04/70 06:08:33.300,1019.049750
2122034 *0001V,01/04/70 06:08:33.400,1019.049643
2122143 *0001V,01/04/70 06:08:33.500,1019.053981
2122236 *0001V,01/04/70 06:08:33.600,1019.058277
2122330 *0001V,01/04/70 06:08:33.700,1019.054855
2122439 *0001V,01/04/70 06:08:33.800,1019.051043
2122533 *0001V,01/04/70 06:08:33.900,1019.047810
2122642 *0001V,01/04/70 06:08:34.000,1019.047751
2122736 *0001V,01/04/70 06:08:34.100,1019.048819
2122845 *0001V,01/04/70 06:08:34.200,1019.052321
2122938 *0001V,01/04/70 06:08:34.300,1019.051254
2123032 *0001V,01/04/70 06:08:34.400,1019.053358
2123141 *0001V,01/04/70 06:08:34.500,1019.052313
2123235 *0001V,01/04/70 06:08:34.600,1019.055372
2123344 *0001V,01/04/70 06:08:34.700,1019.051145
2123438 *0001V,01/04/70 06:08:34.800,1019.049786
2123531 *0001V,01/04/70 06:08:34.900,1019.048723
2123640 *0001V,01/04/70 06:08:35.000,1019.046360
2123734 *0001V,01/04/70 06:08:35.100,1019.047117
2123843 *0001V,01/04/70 06:08:35.200,1019.045328
2123937 *0001V,01/04/70 06:08:35.300,1019.048684
2124030 *0001V,01/04/70 06:08:35.400,1019.047834
2124140 *0001V,01/04/70 06:08:35.500,1019.047877
2124233 *0001V,01/04/70 06:08:35.600,1019.052905
2124342 *0001V,01/04/70 06:08:35.700,1019.053728
2124436 *0001V,01/04/70 06:08:35.800,1019.053709
2124530 *0001V,01/04/70 06:08:35.900,1019.051453
2124639 *0001V,01/04/70 06:08:36.000,1019.055466
2124732 *0001V,01/04/70 06:08:36.100,1019.054998
2124842 *0001V,01/04/70 06:08:36.200,1019.057876
2124935 *0001V,01/04/70 06:08:36.300,1019.060358
2125044 *0001V,01/04/70 06:08:36.400,1019.055160
2125138 *0001V,01/04/70 06:08:36.500,1019.048365
2125232 *0001V,01/04/70 06:08:36.600,1019.044951
2125341 *0001V,01/04/70 06:08:36.700,1019.050969
2125434 *0001V,01/04/70 06:08:36.800,1019.050219
2125544 *0001V,01/04/70 06:08:36.900,1019.050068
2125637 *0001V,01/04/70 06:08:37.000,1019.048146
2125731 *0001V,01/04/70 06:08:37.100,1019.048352
2125840 *0001V,01/04/70 06:08:37.200,1019.057089
2125934 *0001V,01/04/70 06:08:37.300,1019.058670
2126043 *0001V,01/04/70 06:08:37.400,1019.061691
2126136 *0001V,01/04/70 06:08:37.500,1019.059448
2126230 *0001V,01/04/70 06:08:37.600,1019.050511
2126339 *0001V,01/04/70 06:08:37.700,1019.048508
2126433 *0001V,01/04/70 06:08:37.800,1019.045403
2126542 *0001V,01/04/70 06:08:37.900,1019.050189
2126636 *0001V,01/04/70 06:08:38.000,1019.053480
2126745 *0001V,01/04/70 06:08:38.100,1019.049827
2126838 *0001V,01/04/70 06:08:38.200,1019.053770
2126932 *0001V,01/04/70 06:08:38.300,1019.055881
2127041 *0001V,01/04/70 06:08:38.400,1019.054601
2127135 *0001V,01/04/70 06:08:38.500,1019.056358
2127244 *0001V,01/04/70 06:08:38.600,1019.059102
2127338 *0001V,01/04/70 06:08:38.700,1019.057411
2127431 *0001V,01/04/70 06:08:38.800,1019.053892
2127540 *0001V,01/04/70 06:08:38.900,1019.050833
2127634 *0001V,01/04/70 06:08:39.000,1019.050759
2127743 *0001V,01/04/70 06:08:39.100,1019.050387
2127837 *0001V,01/04/70 06:08:39.200,1019.049225
2127930 *0001V,01/04/70 06:08:39.300,1019.047300
2128040 *0001V,01/04/70 06:08:39.400,1019.044853
2128133 *0001V,01/04/70 06:08:39.500,1019.043832
2128242 *0001V,01/04/70 06:08:39.600,1019.045378
2128336 *0001V,01/04/70 06:08:39.700,1019.046572
2128445 *0001V,01/04/70 06:08:39.800,1019.046626
2128539 *0001V,01/04/70 06:08:39.900,1019.048892
2128632 *0001V,01/04/70 06:08:40.000,1019.050312
2128742 *0001V,01/04/70 06:08:40.100,1019.050534
2128835 *0001V,01/04/70 06:08:40.200,1019.048999
2128944 *0001V,01/04/70 06:08:40.300,1019.046986
2129038 *0001V,01/04/70 06:08:40.400,1019.048141
2129132 *0001V,01/04/70 06:08:40.500,1019.048165
2129241 *0001V,01/04/70 06:08:40.600,1019.046624
2129334 *0001V,01/04/70 06:08:40.700,1019.047859
2129444 *0001V,01/04/70 06:08:40.800,1019.049639
2129537 *0001V,01/04/70 06:08:40.900,1019.049783
2129631 *0001V,01/04/70 06:08:41.000,1019.050115
2129740 *0001V,01/04/70 06:08:41.100,1019.052117
2129834 *0001V,01/04/70 06:08:41.200,1019.052643
2129943 *0001V,01/04/70 06:08:41.300,1019.053998
2130036 *0001V,01/04/70 06:08:41.400,1019.053583
2130130 *0001V,01/04/70 06:08:41.500,1019.053205
2130239 *0001V,01/04/70 06:08:41.600,1019.054289
2130333 *0001V,01/04/70 06:08:41.700,1019.055179
2130442 *0001V,01/04/70 06:08:41.800,1019.054329
2130536 *0001V,01/04/70 06:08:41.900,1019.055248
2130645 *0001V,01/04/70 06:08:42.000,1019.056533
2130738 *0001V,01/04/70 06:08:42.100,1019.056703
2130832 *0001V,01/04/70 06:08:42.200,1019.057003
2130941 *0001V,01/04/70 06:08:42.300,1019.058307
2131035 *0001V,01/04/70 06:08:42.400,1019.056918
2131144 *0001V,01/04/70 06:08:42.500,1019.058026
2131238 *0001V,01/04/70 06:08:42.600,1019.059114
2131331 *0001V,01/04/70 06:08:42.700,1019.058729
2131440 *0001V,01/04/70 06:08:42.800,1019.059944
2131534 *0001V,01/04/70 06:08:42.900,1019.062600
2131643 *0001V,01/04/70 06:08:43.000,1019.061887
2131737 *0001V,01/04/70 06:08:43.100,1019.061424
2131830 *0001V,01/04/70 06:08:43.200,1019.059899
2131940 *0001V,01/04/70 06:08:43.300,1019.058823
2132033 *0001V,01/04/70 06:08:43.400,1019.059760
2132142 *0001V,01/04/70 06:08:43.500,1019.061331
2132236 *0001V,01/04/70 06:08:43.600,1019.062626
2132345 *0001V,01/04/70 06:08:43.700,1019.061405
2132439 *0001V,01/04/70 06:08:43.800,1019.059794
2132532 *0001V,01/04/70 06:08:43.900,1019.058892
2132642 *0001V,01/04/70 06:08:44.000,1019.058742
2132735 *0001V,01/04/70 06:08:44.100,1019.057995
2132844 *0001V,01/04/70 06:08:44.200,1019.056645
2132938 *0001V,01/04/70 06:08:44.300,1019.057624
2133032 *0001V,01/04/70 06:08:44.400,1019.057852
2133141 *0001V,01/04/70 06:08:44.500,1019.054656
2133234 *0001V,01/04/70 06:08:44.600,1019.053688
2133344 *0001V,01/04/70 06:08:44.700,1019.055054
2133437 *0001V,01/04/70 06:08:44.800,1019.054115
2133531 *0001V,01/04/70 06:08:44.900,1019.056384
2133640 *0001V,01/04/70 06:08:45.000,1019.055355
2133734 *0001V,01/04/70 06:08:45.100,1019.056604
2133843 *0001V,01/04/70 06:08:45.200,1019.057878
2133936 *0001V,01/04/70 06:08:45.300,1019.057141
2134030 *0001V,01/04/70 06:08:45.400,1019.056311
2134139 *0001V,01/04/70 06:08:45.500,1019.057219
2134233 *0001V,01/04/70 06:08:45.600,1019.055326
2134342 *0001V,01/04/70 06:08:45.700,1019.055023
2134436 *0001V,01/04/70 06:08:45.800,1019.056567
2134545 *0001V,01/04/70 06:08:45.900,1019.054697
2134638 *0001V,01/04/70 06:08:46.000,1019.052156
2134732 *0001V,01/04/70 06:08:46.100,1019.050815
2134841 *0001V,01/04/70 06:08:46.200,1019.049571
2134935 *0001V,01/04/70 06:08:46.300,1019.049353
2135044 *0001V,01/04/70 06:08:46.400,1019.051277
2135138 *0001V,01/04/70 06:08:46.500,1019.052924
2135231 *0001V,01/04/70 06:08:46.600,1019.052644
2135340 *0001V,01/04/70 06:08:46.700,1019.052587
2135434 *0001V,01/04/70 06:08:46.800,1019.050998
2135543 *0001V,01/04/70 06:08:46.900,1019.049413
2135637 *0001V,01/04/70 06:08:47.000,1019.048556
2135730 *0001V,01/04/70 06:08:47.100,1019.048880
2135840 *0001V,01/04/70 06:08:47.200,1019.047560
2135933 *0001V,01/04/70 06:08:47.300,1019.047271
2136042 *0001V,01/04/70 06:08:47.400,1019.050547
2136136 *0001V,01/04/70 06:08:47.500,1019.051245
2136230 *0001V,01/04/70 06:08:47.600,1019.051519
2136339 *0001V,01/04/70 06:08:47.700,1019.051193
2136432 *0001V,01/04/70 06:08:47.800,1019.052834
2136542 *0001V,01/04/70 06:08:47.900,1019.052098
2136635 *0001V,01/04/70 06:08:48.000,1019.051171
2136744 *0001V,01/04/70 06:08:48.100,1019.050743
2136838 *0001V,01/04/70 06:08:48.200,1019.051953
2136932 *0001V,01/04/70 06:08:48.300,1019.051198
2137041 *0001V,01/04/70 06:08:48.400,1019.051714
2137134 *0001V,01/04/70 06:08:48.500,1019.053602
2137244 *0001V,01/04/70 06:08:48.600,1019.053461
2137337 *0001V,01/04/70 06:08:48.700,1019.055281
2137431 *0001V,01/04/70 06:08:48.800,1019.055058
2137540 *0001V,01/04/70 06:08:48.900,1019.052844
2137634 *0001V,01/04/70 06:08:49.000,1019.053248
2137743 *0001V,01/04/70 06:08:49.100,1019.054223
2137836 *0001V,01/04/70 06:08:49.200,1019.054013
2137930 *0001V,01/04/70 06:08:49.300,1019.053115
2138039 *0001V,01/04/70 06:08:49.400,1019.053249
2138133 *0001V,01/04/70 06:08:49.500,1019.051736
2138242 *0001V,01/04/70 06:08:49.600,1019.053762
2138336 *0001V,01/04/70 06:08:49.700,1019.053971
2138445 *0001V,01/04/70 06:08:49.800,1019.052384
2138538 *0001V,01/04/70 06:08:49.900,1019.052134
2138632 *0001V,01/04/70 06:08:50.000,1019.053871
2138741 *0001V,01/04/70 06:08:50.100,1019.052360
2138835 *0001V,01/04/70 06:08:50.200,1019.050612
2138944 *0001V,01/04/70 06:08:50.300,1019.051904
2139038 *0001V,01/04/70 06:08:50.400,1019.051091
2139131 *0001V,01/04/70 06:08:50.500,1019.050310
2139240 *0001V,01/04/70 06:08:50.600,1019.049638
2139334 *0001V,01/04/70 06:08:50.700,1019.050850
2139443 *0001V,01/04/70 06:08:50.800,1019.048549
2139537 *0001V,01/04/70 06:08:50.900,1019.048163
2139630 *0001V,01/04/70 06:08:51.000,1019.050413
2139740 *0001V,01/04/70 06:08:51.100,1019.050131
2139833 *0001V,01/04/70 06:08:51.200,1019.048755
2139942 *0001V,01/04/70 06:08:51.300,1019.048309
2140036 *0001V,01/04/70 06:08:51.400,1019.051069
2140145 *0001V,01/04/70 06:08:51.500,1019.051979
2140239 *0001V,01/04/70 06:08:51.600,1019.052210
2140332 *0001V,01/04/70 06:08:51.700,1019.050335
2140442 *0001V,01/04/70 06:08:51.800,1019.050320
2140535 *0001V,01/04/70 06:08:51.900,1019.048416
2140644 *0001V,01/04/70 06:08:52.000,1019.045263
2140738 *0001V,01/04/70 06:08:52.100,1019.044904
2140832 *0001V,01/04/70 06:08:52.200,1019.045090
2140941 *0001V,01/04/70 06:08:52.300,1019.045108
2141034 *0001V,01/04/70 06:08:52.400,1019.045291
2141144 *0001V,01/04/70 06:08:52.500,1019.045292
2141237 *0001V,01/04/70 06:08:52.600,1019.046571
2141331 *0001V,01/04/70 06:08:52.700,1019.046804
2141440 *0001V,01/04/70 06:08:52.800,1019.044738
2141534 *0001V,01/04/70 06:08:52.900,1019.045271
2141643 *0001V,01/04/70 06:08:53.000,1019.047278
2141736 *0001V,01/04/70 06:08:53.100,1019.047479
2141830 *0001V,01/04/70 06:08:53.200,1019.047002
2141939 *0001V,01/04/70 06:08:53.300,1019.047986
2142033 *0001V,01/04/70 06:08:53.400,1019.046769
2142142 *0001V,01/04/70 06:08:53.500,1019.045504
2142236 *0001V,01/04/70 06:08:53.600,1019.045896
2142345 *0001V,01/04/70 06:08:53.700,1019.047990
2142438 *0001V,01/04/70 06:08:53.800,1019.048749
2142532 *0001V,01/04/70 06:08:53.900,1019.048031
2142641 *0001V,01/04/70 06:08:54.000,1019.047637
2142735 *0001V,01/04/70 06:08:54.100,1019.049014
2142844 *0001V,01/04/70 06:08:54.200,1019.046839
2142938 *0001V,01/04/70 06:08:54.300,1019.047206
2143031 *0001V,01/04/70 06:08:54.400,1019.046021
2143140 *0001V,01/04/70 06:08:54.500,1019.046207
2143234 *0001V,01/04/70 06:08:54.600,1019.046598
2143343 *0001V,01/04/70 06:08:54.700,1019.048031
2143437 *0001V,01/04/70 06:08:54.800,1019.046395
2143530 *0001V,01/04/70 06:08:54.900,1019.048842
2143640 *0001V,01/04/70 06:08:55.000,1019.048760
2143733 *0001V,01/04/70 06:08:55.100,1019.046107
2143842 *0001V,01/04/70 06:08:55.200,1019.047153
2143936 *0001V,01/04/70 06:08:55.300,1019.047700
2144030 *0001V,01/04/70 06:08:55.400,1019.047100
2144139 *0001V,01/04/70 06:08:55.500,1019.045292
2144232 *0001V,01/04/70 06:08:55.600,1019.043572
2144342 *0001V,01/04/70 06:08:55.700,1019.045869
2144435 *0001V,01/04/70 06:08:55.800,1019.048171
2144544 *0001V,01/04/70 06:08:55.900,1019.047492
2144638 *0001V,01/04/70 06:08:56.000,1019.047713
2144732 *0001V,01/04/70 06:08:56.100,1019.046744
2144841 *0001V,01/04/70 06:08:56.200,1019.047712
2144934 *0001V,01/04/70 06:08:56.300,1019.046765
2145044 *0001V,01/04/70 06:08:56.400,1019.047583
2145137 *0001V,01/04/70 06:08:56.500,1019.049003
2145231 *0001V,01/04/70 06:08:56.600,1019.049978
2145340 *0001V,01/04/70 06:08:56.700,1019.049359
2145434 *0001V,01/04/70 06:08:56.800,1019.048425
2145543 *0001V,01/04/70 06:08:56.900,1019.048158
2145636 *0001V,01/04/70 06:08:57.000,1019.047844
2145730 *0001V,01/04/70 06:08:57.100,1019.044969
2145839 *0001V,01/04/70 06:08:57.200,1019.046870
2145933 *0001V,01/04/70 06:08:57.300,1019.046579
2146042 *0001V,01/04/70 06:08:57.400,1019.045537
2146136 *0001V,01/04/70 06:08:57.500,1019.046860
2146245 *0001V,01/04/70 06:08:57.600,1019.047731
2146338 *0001V,01/04/70 06:08:57.700,1019.045073
2146432 *0001V,01/04/70 06:08:57.800,1019.048225
2146541 *0001V,01/04/70 06:08:57.900,1019.048580
2146635 *0001V,01/04/70 06:08:58.000,1019.047604
2146744 *0001V,01/04/70 06:08:58.100,1019.048440
2146838 *0001V,01/04/70 06:08:58.200,1019.048235
2146931 *0001V,01/04/70 06:08:58.300,1019.048841
2147040 *0001V,01/04/70 06:08:58.400,1019.049019
2147134 *0001V,01/04/70 06:08:58.500,1019.050149
2147243 *0001V,01/04/70 06:08:58.600,1019.051261
2147337 *0001V,01/04/70 06:08:58.700,1019.052207
2147430 *0001V,01/04/70 06:08:58.800,1019.050312
2147540 *0001V,01/04/70 06:08:58.900,1019.051223
2147633 *0001V,01/04/70 06:08:59.000,1019.048068
2147742 *0001V,01/04/70 06:08:59.100,1019.048647
2147836 *0001V,01/04/70 06:08:59.200,1019.049302
2147930 *0001V,01/04/70 06:08:59.300,1019.049929
2148039 *0001V,01/04/70 06:08:59.400,1019.047487
2148132 *0001V,01/04/70 06:08:59.500,1019.045331
2148242 *0001V,01/04/70 06:08:59.600,1019.047489
2148335 *0001V,01/04/70 06:08:59.700,1019.052186
2148444 *0001V,01/04/70 06:08:59.800,1019.051481
2148538 *0001V,01/04/70 06:08:59.900,1019.051273
2148632 *0001V,01/04/70 06:09:00.000,1019.050347
2148741 *0001V,01/04/70 06:09:00.100,1019.049860
2148834 *0001V,01/04/70 06:09:00.200,1019.046451
2148944 *0001V,01/04/70 06:09:00.300,1019.045709
2149037 *0001V,01/04/70 06:09:00.400,1019.047087
2149131 *0001V,01/04/70 06:09:00.500,1019.049057
2149240 *0001V,01/04/70 06:09:00.600,1019.048469
2149334 *0001V,01/04/70 06:09:00.700,1019.050014
2149443 *0001V,01/04/70 06:09:00.800,1019.049693
2149536 *0001V,01/04/70 06:09:00.900,1019.048864
2149630 *0001V,01/04/70 06:09:01.000,1019.045962
2149739 *0001V,01/04/70 06:09:01.100,1019.047623
2149833 *0001V,01/04/70 06:09:01.200,1019.049941
2149942 *0001V,01/04/70 06:09:01.300,1019.048769
2150036 *0001V,01/04/70 06:09:01.400,1019.047973
2150145 *0001V,01/04/70 06:09:01.500,1019.048395
2150238 *0001V,01/04/70 06:09:01.600,1019.049057
2150332 *0001V,01/04/70 06:09:01.700,1019.048915
2150441 *0001V,01/04/70 06:09:01.800,1019.045099
2150535 *0001V,01/04/70 06:09:01.900,1019.047050
2150644 *0001V,01/04/70 06:09:02.000,1019.049075
2150738 *0001V,01/04/70 06:09:02.100,1019.049812
2150831 *0001V,01/04/70 06:09:02.200,1019.049067
2150940 *0001V,01/04/70 06:09:02.300,1019.049678
2151034 *0001V,01/04/70 06:09:02.400,1019.047890
2151143 *0001V,01/04/70 06:09:02.500,1019.047547
2151237 *0001V,01/04/70 06:09:02.600,1019.045766
2151330 *0001V,01/04/70 06:09:02.700,1019.047001
2151440 *0001V,01/04/70 06:09:02.800,1019.048143
2151533 *0001V,01/04/70 06:09:02.900,1019.049322
2151642 *0001V,01/04/70 06:09:03.000,1019.050116
2151736 *0001V,01/04/70 06:09:03.100,1019.049510
2151830 *0001V,01/04/70 06:09:03.200,1019.049574
2151939 *0001V,01/04/70 06:09:03.300,1019.048432
2152032 *0001V,01/04/70 06:09:03.400,1019.050120
2152142 *0001V,01/04/70 06:09:03.500,1019.051655
2152235 *0001V,01/04/70 06:09:03.600,1019.050962
2152344 *0001V,01/04/70 06:09:03.700,1019.046901
2152438 *0001V,01/04/70 06:09:03.800,1019.044044
2152532 *0001V,01/04/70 06:09:03.900,1019.042971
2152641 *0001V,01/04/70 06:09:04.000,1019.046198
2152734 *0001V,01/04/70 06:09:04.100,1019.048321
2152844 *0001V,01/04/70 06:09:04.200,1019.048152
2152937 *0001V,01/04/70 06:09:04.300,1019.048938
2153031 *0001V,01/04/70 06:09:04.400,1019.051637
2153140 *0001V,01/04/70 06:09:04.500,1019.050026
2153234 *0001V,01/04/70 06:09:04.600,1019.047774
2153343 *0001V,01/04/70 06:09:04.700,1019.049014
2153436 *0001V,01/04/70 06:09:04.800,1019.047762
2153530 *0001V,01/04/70 06:09:04.900,1019.048155
2153639 *0001V,01/04/70 06:09:05.000,1019.046561
2153733 *0001V,01/04/70 06:09:05.100,1019.045534
2153842 *0001V,01/04/70 06:09:05.200,1019.043969
2153936 *0001V,01/04/70 06:09:05.300,1019.047533
2154045 *0001V,01/04/70 06:09:05.400,1019.047169
2154138 *0001V,01/04/70 06:09:05.500,1019.049639
2154232 *0001V,01/04/70 06:09:05.600,1019.048344
2154341 *0001V,01/04/70 06:09:05.700,1019.047592
2154435 *0001V,01/04/70 06:09:05.800,1019.047225
2154544 *0001V,01/04/70 06:09:05.900,1019.046405
2154638 *0001V,01/04/70 06:09:06.000,1019.045562
2154731 *0001V,01/04/70 06:09:06.100,1019.047340
2154840 *0001V,01/04/70 06:09:06.200,1019.047873
2154934 *0001V,01/04/70 06:09:06.300,1019.048358
2155043 *0001V,01/04/70 06:09:06.400,1019.047329
2155137 *0001V,01/04/70 06:09:06.500,1019.048171
2155230 *0001V,01/04/70 06:09:06.600,1019.048678
2155340 *0001V,01/04/70 06:09:06.700,1019.048295
2155433 *0001V,01/04/70 06:09:06.800,1019.048310
2155542 *0001V,01/04/70 06:09:06.900,1019.048861
2155636 *0001V,01/04/70 06:09:07.000,1019.049723
2155730 *0001V,01/04/70 06:09:07.100,1019.050731
2155839 *0001V,01/04/70 06:09:07.200,1019.049811
2155932 *0001V,01/04/70 06:09:07.300,1019.048469
2156042 *0001V,01/04/70 06:09:07.400,1019.049374
2156135 *0001V,01/04/70 06:09:07.500,1019.049544
2156244 *0001V,01/04/70 06:09:07.600,1019.048030
2156338 *0001V,01/04/70 06:09:07.700,1019.047281
2156432 *0001V,01/04/70 06:09:07.800,1019.047345
2156541 *0001V,01/04/70 06:09:07.900,1019.046916
2156634 *0001V,01/04/70 06:09:08.000,1019.047046
2156744 *0001V,01/04/70 06:09:08.100,1019.046450
2156837 *0001V,01/04/70 06:09:08.200,1019.048052
2156931 *0001V,01/04/70 06:09:08.300,1019.048892
2157040 *0001V,01/04/70 06:09:08.400,1019.047630
2157134 *0001V,01/04/70 06:09:08.500,1019.048133
2157243 *0001V,01/04/70 06:09:08.600,1019.046870
2157336 *0001V,01/04/70 06:09:08.700,1019.047072
2157430 *0001V,01/04/70 06:09:08.800,1019.047644
2157539 *0001V,01/04/70 06:09:08.900,1019.046734
2157633 *0001V,01/04/70 06:09:09.000,1019.044904
2157742 *0001V,01/04/70 06:09:09.100,1019.043453
2157836 *0001V,01/04/70 06:09:09.200,1019.044213
2157945 *0001V,01/04/70 06:09:09.300,1019.044067
2158038 *0001V,01/04/70 06:09:09.400,1019.044669
2158132 *0001V,01/04/70 06:09:09.500,1019.045076
2158241 *0001V,01/04/70 06:09:09.600,1019.045174
2158335 *0001V,01/04/70 06:09:09.700,1019.046303
2158444 *0001V,01/04/70 06:09:09.800,1019.047683
2158538 *0001V,01/04/70 06:09:09.900,1019.048807
2158631 *0001V,01/04/70 06:09:10.000,1019.047308
2158740 *0001V,01/04/70 06:09:10.100,1019.046396
2158834 *0001V,01/04/70 06:09:10.200,1019.046264
2158943 *0001V,01/04/70 06:09:10.300,1019.048097
2159037 *0001V,01/04/70 06:09:10.400,1019.046794
2159130 *0001V,01/04/70 06:09:10.500,1019.046554
2159240 *0001V,01/04/70 06:09:10.600,1019.045528
2159333 *0001V,01/04/70 06:09:10.700,1019.047705
2159442 *0001V,01/04/70 06:09:10.800,1019.048315
2159536 *0001V,01/04/70 06:09:10.900,1019.048546
2159630 *0001V,01/04/70 06:09:11.000,1019.048843
2159739 *0001V,01/04/70 06:09:11.100,1019.048639
2159832 *0001V,01/04/70 06:09:11.200,1019.049125
2159942 *0001V,01/04/70 06:09:11.300,1019.051165
2200035 *0001V,01/04/70 06:09:11.400,1019.052684
2200144 *0001V,01/04/70 06:09:11.500,1019.051565
2200238 *0001V,01/04/70 06:09:11.600,1019.052306
2200332 *0001V,01/04/70 06:09:11.700,1019.052671
2200441 *0001V,01/04/70 06:09:11.800,1019.052913
2200534 *0001V,01/04/70 06:09:11.900,1019.050970
2200644 *0001V,01/04/70 06:09:12.000,1019.049325
2200737 *0001V,01/04/70 06:09:12.100,1019.047475
2200831 *0001V,01/04/70 06:09:12.200,1019.047878
2200940 *0001V,01/04/70 06:09:12.300,1019.047162
2201034 *0001V,01/04/70 06:09:12.400,1019.047630
2201143 *0001V,01/04/70 06:09:12.500,1019.047963
2201236 *0001V,01/04/70 06:09:12.600,1019.047776
2201330 *0001V,01/04/70 06:09:12.700,1019.046736
2201439 *0001V,01/04/70 06:09:12.800,1019.048584
2201533 *0001V,01/04/70 06:09:12.900,1019.049318
2201642 *0001V,01/04/70 06:09:13.000,1019.047601
2201736 *0001V,01/04/70 06:09:13.100,1019.048360
2201829 *0001V,01/04/70 06:09:13.200,1019.051151
2201938 *0001V,01/04/70 06:09:13.300,1019.052213
2202032 *0001V,01/04/70 06:09:13.400,1019.052872
2202141 *0001V,01/04/70 06:09:13.500,1019.051613
2202235 *0001V,01/04/70 06:09:13.600,1019.051779
2202344 *0001V,01/04/70 06:09:13.700,1019.052885
2202438 *0001V,01/04/70 06:09:13.800,1019.051197
2202531 *0001V,01/04/70 06:09:13.900,1019.048489
2202640 *0001V,01/04/70 06:09:14.000,1019.047326
2202734 *0001V,01/04/70 06:09:14.100,1019.047375
2202843 *0001V,01/04/70 06:09:14.200,1019.047798
2202937 *0001V,01/04/70 06:09:14.300,1019.049397
2203030 *0001V,01/04/70 06:09:14.400,1019.050042
2203140 *0001V,01/04/70 06:09:14.500,1019.050859
2203233 *0001V,01/04/70 06:09:14.600,1019.050795
2203342 *0001V,01/04/70 06:09:14.700,1019.050961
2203436 *0001V,01/04/70 06:09:14.800,1019.051850
2203530 *0001V,01/04/70 06:09:14.900,1019.051687
2203639 *0001V,01/04/70 06:09:15.000,1019.052152
2203732 *0001V,01/04/70 06:09:15.100,1019.050740
2203842 *0001V,01/04/70 06:09:15.200,1019.049192
2203935 *0001V,01/04/70 06:09:15.300,1019.049259
2204044 *0001V,01/04/70 06:09:15.400,1019.047083
2204138 *0001V,01/04/70 06:09:15.500,1019.046776
2204232 *0001V,01/04/70 06:09:15.600,1019.048638
2204341 *0001V,01/04/70 06:09:15.700,1019.048348
2204434 *0001V,01/04/70 06:09:15.800,1019.048068
2204544 *0001V,01/04/70 06:09:15.900,1019.048401
2204637 *0001V,01/04/70 06:09:16.000,1019.048326
2204731 *0001V,01/04/70 06:09:16.100,1019.047889
2204840 *0001V,01/04/70 06:09:16.200,1019.048026
2204934 *0001V,01/04/70 06:09:16.300,1019.046723
2205043 *0001V,01/04/70 06:09:16.400,1019.046423
2205136 *0001V,01/04/70 06:09:16.500,1019.048534
2205230 *0001V,01/04/70 06:09:16.600,1019.049532
2205339 *0001V,01/04/70 06:09:16.700,1019.048824
2205433 *0001V,01/04/70 06:09:16.800,1019.048919
2205542 *0001V,01/04/70 06:09:16.900,1019.049965
2205636 *0001V,01/04/70 06:09:17.000,1019.048055
2205745 *0001V,01/04/70 06:09:17.100,1019.047603
2205838 *0001V,01/04/70 06:09:17.200,1019.048259
2205932 *0001V,01/04/70 06:09:17.300,1019.049592
2206041 *0001V,01/04/70 06:09:17.400,1019.049347
2206135 *0001V,01/04/70 06:09:17.500,1019.049905
2206244 *0001V,01/04/70 06:09:17.600,1019.049767
2206338 *0001V,01/04/70 06:09:17.700,1019.049487
2206431 *0001V,01/04/70 06:09:17.800,1019.049168
2206540 *0001V,01/04/70 06:09:17.900,1019.048365
2206634 *0001V,01/04/70 06:09:18.000,1019.047180
2206743 *0001V,01/04/70 06:09:18.100,1019.047154
2206837 *0001V,01/04/70 06:09:18.200,1019.047454
2206930 *0001V,01/04/70 06:09:18.300,1019.046494
2207040 *0001V,01/04/70 06:09:18.400,1019.048404
2207133 *0001V,01/04/70 06:09:18.500,1019.047073
2207242 *0001V,01/04/70 06:09:18.600,1019.047584
2207336 *0001V,01/04/70 06:09:18.700,1019.048784
2207430 *0001V,01/04/70 06:09:18.800,1019.046736
2207539 *0001V,01/04/70 06:09:18.900,1019.048831
2207632 *0001V,01/04/70 06:09:19.000,1019.050178
2207742 *0001V,01/04/70 06:09:19.100,1019.051349
2207835 *0001V,01/04/70 06:09:19.200,1019.050020
2207944 *0001V,01/04/70 06:09:19.300,1019.049144
2208038 *0001V,01/04/70 06:09:19.400,1019.048995
2208132 *0001V,01/04/70 06:09:19.500,1019.050051
2208241 *0001V,01/04/70 06:09:19.600,1019.050609
2208334 *0001V,01/04/70 06:09:19.700,1019.052804
2208444 *0001V,01/04/70 06:09:19.800,1019.051745
2208537 *0001V,01/04/70 06:09:19.900,1019.047609
2208631 *0001V,01/04/70 06:09:20.000,1019.044673
2208740 *0001V,01/04/70 06:09:20.100,1019.045088
2208834 *0001V,01/04/70 06:09:20.200,1019.046236
2208943 *0001V,01/04/70 06:09:20.300,1019.045929
2209036 *0001V,01/04/70 06:09:20.400,1019.046854
2209130 *0001V,01/04/70 06:09:20.500,1019.046489
2209239 *0001V,01/04/70 06:09:20.600,1019.046762
2209333 *0001V,01/04/70 06:09:20.700,1019.045312
2209442 *0001V,01/04/70 06:09:20.800,1019.047041
2209536 *0001V,01/04/70 06:09:20.900,1019.045913
2209645 *0001V,01/04/70 06:09:21.000,1019.046288
2209738 *0001V,01/04/70 06:09:21.100,1019.046636
2209832 *0001V,01/04/70 06:09:21.200,1019.047868
2209941 *0001V,01/04/70 06:09:21.300,1019.048328
2210035 *0001V,01/04/70 06:09:21.400,1019.047938
2210144 *0001V,01/04/70 06:09:21.500,1019.047536
2210238 *0001V,01/04/70 06:09:21.600,1019.047636
2210331 *0001V,01/04/70 06:09:21.700,1019.047610
2210440 *0001V,01/04/70 06:09:21.800,1019.049721
2210534 *0001V,01/04/70 06:09:21.900,1019.051131
2210643 *0001V,01/04/70 06:09:22.000,1019.051109
2210737 *0001V,01/04/70 06:09:22.100,1019.052978
2210830 *0001V,01/04/70 06:09:22.200,1019.050829
2210940 *0001V,01/04/70 06:09:22.300,1019.048606
2211033 *0001V,01/04/70 06:09:22.400,1019.047109
2211142 *0001V,01/04/70 06:09:22.500,1019.049562
2211236 *0001V,01/04/70 06:09:22.600,1019.051735
2211345 *0001V,01/04/70 06:09:22.700,1019.050962
2211439 *0001V,01/04/70 06:09:22.800,1019.049234
2211532 *0001V,01/04/70 06:09:22.900,1019.048475
2211642 *0001V,01/04/70 06:09:23.000,1019.049317
2211735 *0001V,01/04/70 06:09:23.100,1019.048419
2211844 *0001V,01/04/70 06:09:23.200,1019.050026
2211938 *0001V,01/04/70 06:09:23.300,1019.051509
2212032 *0001V,01/04/70 06:09:23.400,1019.050132
2212141 *0001V,01/04/70 06:09:23.500,1019.048710
2212234 *0001V,01/04/70 06:09:23.600,1019.049050
2212344 *0001V,01/04/70 06:09:23.700,1019.049442
2212437 *0001V,01/04/70 06:09:23.800,1019.047156
2212531 *0001V,01/04/70 06:09:23.900,1019.045314
2212640 *0001V,01/04/70 06:09:24.000,1019.045197
2212734 *0001V,01/04/70 06:09:24.100,1019.041355
2212843 *0001V,01/04/70 06:09:24.200,1019.036240
2212936 *0001V,01/04/70 06:09:24.300,1019.035506
2213030 *0001V,01/04/70 06:09:24.400,1019.037852
2213139 *0001V,01/04/70 06:09:24.500,1019.039355
2213233 *0001V,01/04/70 06:09:24.600,1019.041941
2213342 *0001V,01/04/70 06:09:24.700,1019.041267
2213436 *0001V,01/04/70 06:09:24.800,1019.041896
2213545 *0001V,01/04/70 06:09:24.900,1019.044879
2213638 *0001V,01/04/70 06:09:25.000,1019.042550
2213732 *0001V,01/04/70 06:09:25.100,1019.040697
2213841 *0001V,01/04/70 06:09:25.200,1019.038871
2213935 *0001V,01/04/70 06:09:25.300,1019.039465
2214044 *0001V,01/04/70 06:09:25.400,1019.039902
2214138 *0001V,01/04/70 06:09:25.500,1019.038562
2214231 *0001V,01/04/70 06:09:25.600,1019.036331
2214340 *0001V,01/04/70 06:09:25.700,1019.038391
2214434 *0001V,01/04/70 06:09:25.800,1019.040204
2214543 *0001V,01/04/70 06:09:25.900,1019.041476
2214637 *0001V,01/04/70 06:09:26.000,1019.039552
2214730 *0001V,01/04/70 06:09:26.100,1019.039969
2214840 *0001V,01/04/70 06:09:26.200,1019.038449
2214933 *0001V,01/04/70 06:09:26.300,1019.038670
2215042 *0001V,01/04/70 06:09:26.400,1019.038066
2215136 *0001V,01/04/70 06:09:26.500,1019.039720
2215230 *0001V,01/04/70 06:09:26.600,1019.039304
2215339 *0001V,01/04/70 06:09:26.700,1019.037591
2215432 *0001V,01/04/70 06:09:26.800,1019.035613
2215542 *0001V,01/04/70 06:09:26.900,1019.036013
2215635 *0001V,01/04/70 06:09:27.000,1019.033338
2215744 *0001V,01/04/70 06:09:27.100,1019.037369
2215838 *0001V,01/04/70 06:09:27.200,1019.040737
2215932 *0001V,01/04/70 06:09:27.300,1019.040983
2216041 *0001V,01/04/70 06:09:27.400,1019.038268
2216134 *0001V,01/04/70 06:09:27.500,1019.037739
2216244 *0001V,01/04/70 06:09:27.600,1019.041182
2216337 *0001V,01/04/70 06:09:27.700,1019.041920
2216431 *0001V,01/04/70 06:09:27.800,1019.042838
2216540 *0001V,01/04/70 06:09:27.900,1019.042485
2216634 *0001V,01/04/70 06:09:28.000,1019.042853
2216743 *0001V,01/04/70 06:09:28.100,1019.042076
2216836 *0001V,01/04/70 06:09:28.200,1019.041828
2216930 *0001V,01/04/70 06:09:28.300,1019.040641
2217039 *0001V,01/04/70 06:09:28.400,1019.040318
2217133 *0001V,01/04/70 06:09:28.500,1019.039701
2217242 *0001V,01/04/70 06:09:28.600,1019.039022
2217336 *0001V,01/04/70 06:09:28.700,1019.038612
2217445 *0001V,01/04/70 06:09:28.800,1019.039709
2217538 *0001V,01/04/70 06:09:28.900,1019.041470
2217632 *0001V,01/04/70 06:09:29.000,1019.042895
2217741 *0001V,01/04/70 06:09:29.100,1019.044508
2217835 *0001V,01/04/70 06:09:29.200,1019.044289
2217944 *0001V,01/04/70 06:09:29.300,1019.042306
2218038 *0001V,01/04/70 06:09:29.400,1019.040561
2218131 *0001V,01/04/70 06:09:29.500,1019.041989
2218240 *0001V,01/04/70 06:09:29.600,1019.038046
2218334 *0001V,01/04/70 06:09:29.700,1019.038740
2218443 *0001V,01/04/70 06:09:29.800,1019.038157
2218537 *0001V,01/04/70 06:09:29.900,1019.040260
2218630 *0001V,01/04/70 06:09:30.000,1019.040990
2218740 *0001V,01/04/70 06:09:30.100,1019.040258
2218833 *0001V,01/04/70 06:09:30.200,1019.040479
2218942 *0001V,01/04/70 06:09:30.300,1019.039679
2219036 *0001V,01/04/70 06:09:30.400,1019.038271
2219130 *0001V,01/04/70 06:09:30.500,1019.037883
2219239 *0001V,01/04/70 06:09:30.600,1019.039074
2219332 *0001V,01/04/70 06:09:30.700,1019.040686
2219442 *0001V,01/04/70 06:09:30.800,1019.043623
2219535 *0001V,01/04/70 06:09:30.900,1019.042315
2219644 *0001V,01/04/70 06:09:31.000,1019.041693
2219738 *0001V,01/04/70 06:09:31.100,1019.041419
2219832 *0001V,01/04/70 06:09:31.200,1019.040738
2219941 *0001V,01/04/70 06:09:31.300,1019.041950
2220034 *0001V,01/04/70 06:09:31.400,1019.043940
2220144 *0001V,01/04/70 06:09:31.500,1019.045243
2220237 *0001V,01/04/70 06:09:31.600,1019.041333
2220331 *0001V,01/04/70 06:09:31.700,1019.041682
2220440 *0001V,01/04/70 06:09:31.800,1019.040881
2220534 *0001V,01/04/70 06:09:31.900,1019.044034
2220643 *0001V,01/04/70 06:09:32.000,1019.045863
2220736 *0001V,01/04/70 06:09:32.100,1019.043332
2220830 *0001V,01/04/70 06:09:32.200,1019.042950
2220939 *0001V,01/04/70 06:09:32.300,1019.043997
2221033 *0001V,01/04/70 06:09:32.400,1019.042868
2221142 *0001V,01/04/70 06:09:32.500,1019.041793
2221236 *0001V,01/04/70 06:09:32.600,1019.040470
2221345 *0001V,01/04/70 06:09:32.700,1019.038175
2221438 *0001V,01/04/70 06:09:32.800,1019.038665
2221532 *0001V,01/04/70 06:09:32.900,1019.037958
2221641 *0001V,01/04/70 06:09:33.000,1019.038489
2221735 *0001V,01/04/70 06:09:33.100,1019.038582
2221844 *0001V,01/04/70 06:09:33.200,1019.041526
2221938 *0001V,01/04/70 06:09:33.300,1019.042209
2222031 *0001V,01/04/70 06:09:33.400,1019.039141
2222140 *0001V,01/04/70 06:09:33.500,1019.039960
2222234 *0001V,01/04/70 06:09:33.600,1019.040589
2222343 *0001V,01/04/70 06:09:33.700,1019.040988
2222437 *0001V,01/04/70 06:09:33.800,1019.040166
2222530 *0001V,01/04/70 06:09:33.900,1019.041458
2222640 *0001V,01/04/70 06:09:34.000,1019.041702
2222733 *0001V,01/04/70 06:09:34.100,1019.041697
2222842 *0001V,01/04/70 06:09:34.200,1019.044223
2222936 *0001V,01/04/70 06:09:34.300,1019.046026
2223030 *0001V,01/04/70 06:09:34.400,1019.048512
2223139 *0001V,01/04/70 06:09:34.500,1019.047349
2223232 *0001V,01/04/70 06:09:34.600,1019.047386
2223342 *0001V,01/04/70 06:09:34.700,1019.046738
2223435 *0001V,01/04/70 06:09:34.800,1019.046794
2223544 *0001V,01/04/70 06:09:34.900,1019.045659
2223638 *0001V,01/04/70 06:09:35.000,1019.045508
2223732 *0001V,01/04/70 06:09:35.100,1019.043639
2223841 *0001V,01/04/70 06:09:35.200,1019.041887
2223934 *0001V,01/04/70 06:09:35.300,1019.041471
2224044 *0001V,01/04/70 06:09:35.400,1019.043525
2224137 *0001V,01/04/70 06:09:35.500,1019.045154
2224231 *0001V,01/04/70 06:09:35.600,1019.045431
2224340 *0001V,01/04/70 06:09:35.700,1019.043099
2224434 *0001V,01/04/70 06:09:35.800,1019.042543
2224543 *0001V,01/04/70 06:09:35.900,1019.041740
2224636 *0001V,01/04/70 06:09:36.000,1019.043495
2224730 *0001V,01/04/70 06:09:36.100,1019.044581
2224839 *0001V,01/04/70 06:09:36.200,1019.043095
2224933 *0001V,01/04/70 06:09:36.300,1019.043044
2225042 *0001V,01/04/70 06:09:36.400,1019.043879
2225136 *0001V,01/04/70 06:09:36.500,1019.042468
2225245 *0001V,01/04/70 06:09:36.600,1019.041980
2225338 *0001V,01/04/70 06:09:36.700,1019.041892
2225432 *0001V,01/04/70 06:09:36.800,1019.041534
2225541 *0001V,01/04/70 06:09:36.900,1019.041507
2225635 *0001V,01/04/70 06:09:37.000,1019.042014
2225744 *0001V,01/04/70 06:09:37.100,1019.044063
2225838 *0001V,01/04/70 06:09:37.200,1019.044830
2225931 *0001V,01/04/70 06:09:37.300,1019.043782
2226040 *0001V,01/04/70 06:09:37.400,1019.043340
2226134 *0001V,01/04/70 06:09:37.500,1019.045257
2226243 *0001V,01/04/70 06:09:37.600,1019.045792
2226337 *0001V,01/04/70 06:09:37.700,1019.045372
2226431 *0001V,01/04/70 06:09:37.800,1019.043086
2226540 *0001V,01/04/70 06:09:37.900,1019.045354
2226633 *0001V,01/04/70 06:09:38.000,1019.045596
2226743 *0001V,01/04/70 06:09:38.100,1019.046418
2226836 *0001V,01/04/70 06:09:38.200,1019.046473
2226930 *0001V,01/04/70 06:09:38.300,1019.048819
2227039 *0001V,01/04/70 06:09:38.400,1019.047056
2227133 *0001V,01/04/70 06:09:38.500,1019.047409
2227242 *0001V,01/04/70 06:09:38.600,1019.045941
2227335 *0001V,01/04/70 06:09:38.700,1019.045203
2227445 *0001V,01/04/70 06:09:38.800,1019.045841
2227538 *0001V,01/04/70 06:09:38.900,1019.047164
2227632 *0001V,01/04/70 06:09:39.000,1019.047466
2227741 *0001V,01/04/70 06:09:39.100,1019.049141
2227835 *0001V,01/04/70 06:09:39.200,1019.046843
2227944 *0001V,01/04/70 06:09:39.300,1019.046701
2228037 *0001V,01/04/70 06:09:39.400,1019.044676
2228131 *0001V,01/04/70 06:09:39.500,1019.042563
2228240 *0001V,01/04/70 06:09:39.600,1019.041820
2228334 *0001V,01/04/70 06:09:39.700,1019.039476
2228443 *0001V,01/04/70 06:09:39.800,1019.040167
2228537 *0001V,01/04/70 06:09:39.900,1019.041343
2228630 *0001V,01/04/70 06:09:40.000,1019.042418
2228739 *0001V,01/04/70 06:09:40.100,1019.040135
2228833 *0001V,01/04/70 06:09:40.200,1019.039846
2228942 *0001V,01/04/70 06:09:40.300,1019.039199
2229036 *0001V,01/04/70 06:09:40.400,1019.038495
2229145 *0001V,01/04/70 06:09:40.500,1019.039767
2229239 *0001V,01/04/70 06:09:40.600,1019.039876
2229332 *0001V,01/04/70 06:09:40.700,1019.042277
2229441 *0001V,01/04/70 06:09:40.800,1019.041823
2229535 *0001V,01/04/70 06:09:40.900,1019.041310
2229644 *0001V,01/04/70 06:09:41.000,1019.044296
2229738 *0001V,01/04/70 06:09:41.100,1019.042122
2229831 *0001V,01/04/70 06:09:41.200,1019.040771
2229941 *0001V,01/04/70 06:09:41.300,1019.041544
2230034 *0001V,01/04/70 06:09:41.400,1019.042545
2230143 *0001V,01/04/70 06:09:41.500,1019.042681
2230237 *0001V,01/04/70 06:09:41.600,1019.043302
2230331 *0001V,01/04/70 06:09:41.700,1019.042414
2230440 *0001V,01/04/70 06:09:41.800,1019.041939
2230533 *0001V,01/04/70 06:09:41.900,1019.043648
2230643 *0001V,01/04/70 06:09:42.000,1019.045564
2230736 *0001V,01/04/70 06:09:42.100,1019.046531
2230830 *0001V,01/04/70 06:09:42.200,1019.045033
2230939 *0001V,01/04/70 06:09:42.300,1019.042085
2231033 *0001V,01/04/70 06:09:42.400,1019.042050
2231142 *0001V,01/04/70 06:09:42.500,1019.041936
2231235 *0001V,01/04/70 06:09:42.600,1019.042931
2231345 *0001V,01/04/70 06:09:42.700,1019.043802
2231438 *0001V,01/04/70 06:09:42.800,1019.043073
2231532 *0001V,01/04/70 06:09:42.900,1019.043444
2231641 *0001V,01/04/70 06:09:43.000,1019.040867
2231735 *0001V,01/04/70 06:09:43.100,1019.040428
2231844 *0001V,01/04/70 06:09:43.200,1019.042149
2231937 *0001V,01/04/70 06:09:43.300,1019.043128
2232031 *0001V,01/04/70 06:09:43.400,1019.043528
2232140 *0001V,01/04/70 06:09:43.500,1019.043664
2232234 *0001V,01/04/70 06:09:43.600,1019.045410
2232343 *0001V,01/04/70 06:09:43.700,1019.043718
2232437 *0001V,01/04/70 06:09:43.800,1019.041980
2232530 *0001V,01/04/70 06:09:43.900,1019.041611
2232639 *0001V,01/04/70 06:09:44.000,1019.040454
2232733 *0001V,01/04/70 06:09:44.100,1019.042038
2232842 *0001V,01/04/70 06:09:44.200,1019.044103
2232936 *0001V,01/04/70 06:09:44.300,1019.044382
2233045 *0001V,01/04/70 06:09:44.400,1019.043317
2233139 *0001V,01/04/70 06:09:44.500,1019.041880
2233232 *0001V,01/04/70 06:09:44.600,1019.043613
2233341 *0001V,01/04/70 06:09:44.700,1019.044055
2233435 *0001V,01/04/70 06:09:44.800,1019.045154
2233544 *0001V,01/04/70 06:09:44.900,1019.044508
2233638 *0001V,01/04/70 06:09:45.000,1019.046313
2233731 *0001V,01/04/70 06:09:45.100,1019.047015
2233841 *0001V,01/04/70 06:09:45.200,1019.044040
2233934 *0001V,01/04/70 06:09:45.300,1019.044512
2234043 *0001V,01/04/70 06:09:45.400,1019.044273
2234137 *0001V,01/04/70 06:09:45.500,1019.043347
2234231 *0001V,01/04/70 06:09:45.600,1019.042277
2234340 *0001V,01/04/70 06:09:45.700,1019.042502
2234433 *0001V,01/04/70 06:09:45.800,1019.042099
2234543 *0001V,01/04/70 06:09:45.900,1019.041280
2234636 *0001V,01/04/70 06:09:46.000,1019.042100
2234745 *0001V,01/04/70 06:09:46.100,1019.042661
2234839 *0001V,01/04/70 06:09:46.200,1019.042370
2234933 *0001V,01/04/70 06:09:46.300,1019.041578
2235042 *0001V,01/04/70 06:09:46.400,1019.041553
2235135 *0001V,01/04/70 06:09:46.500,1019.040447
2235245 *0001V,01/04/70 06:09:46.600,1019.042333
2235338 *0001V,01/04/70 06:09:46.700,1019.042487
2235432 *0001V,01/04/70 06:09:46.800,1019.042874
2235541 *0001V,01/04/70 06:09:46.900,1019.041620
2235635 *0001V,01/04/70 06:09:47.000,1019.042192
2235744 *0001V,01/04/70 06:09:47.100,1019.041028
2235837 *0001V,01/04/70 06:09:47.200,1019.042260
2235931 *0001V,01/04/70 06:09:47.300,1019.043973
2236040 *0001V,01/04/70 06:09:47.400,1019.042311
2236134 *0001V,01/04/70 06:09:47.500,1019.044729
2236243 *0001V,01/04/70 06:09:47.600,1019.045986
2236337 *0001V,01/04/70 06:09:47.700,1019.046646
2236430 *0001V,01/04/70 06:09:47.800,1019.050092
2236539 *0001V,01/04/70 06:09:47.900,1019.048095
2236633 *0001V,01/04/70 06:09:48.000,1019.047804
2236742 *0001V,01/04/70 06:09:48.100,1019.047845
2236836 *0001V,01/04/70 06:09:48.200,1019.048145
2236945 *0001V,01/04/70 06:09:48.300,1019.048914
2237039 *0001V,01/04/70 06:09:48.400,1019.049422
2237132 *0001V,01/04/70 06:09:48.500,1019.045448
2237241 *0001V,01/04/70 06:09:48.600,1019.045065
2237335 *0001V,01/04/70 06:09:48.700,1019.045691
2237444 *0001V,01/04/70 06:09:48.800,1019.046886
2237538 *0001V,01/04/70 06:09:48.900,1019.045122
2237631 *0001V,01/04/70 06:09:49.000,1019.045057
2237741 *0001V,01/04/70 06:09:49.100,1019.045038
2237834 *0001V,01/04/70 06:09:49.200,1019.046404
2237943 *0001V,01/04/70 06:09:49.300,1019.045942
2238037 *0001V,01/04/70 06:09:49.400,1019.046013
2238131 *0001V,01/04/70 06:09:49.500,1019.047977
2238240 *0001V,01/04/70 06:09:49.600,1019.047410
2238333 *0001V,01/04/70 06:09:49.700,1019.046813
2238443 *0001V,01/04/70 06:09:49.800,1019.047179
2238536 *0001V,01/04/70 06:09:49.900,1019.046320
2238630 *0001V,01/04/70 06:09:50.000,1019.049122
2238739 *0001V,01/04/70 06:09:50.100,1019.043583
2238833 *0001V,01/04/70 06:09:50.200,1019.040511
2238942 *0001V,01/04/70 06:09:50.300,1019.037253
2239035 *0001V,01/04/70 06:09:50.400,1019.039822
2239145 *0001V,01/04/70 06:09:50.500,1019.041956
2239238 *0001V,01/04/70 06:09:50.600,1019.041625
2239332 *0001V,01/04/70 06:09:50.700,1019.039977
2239441 *0001V,01/04/70 06:09:50.800,1019.039467
2239535 *0001V,01/04/70 06:09:50.900,1019.039682
2239644 *0001V,01/04/70 06:09:51.000,1019.039023
2239737 *0001V,01/04/70 06:09:51.100,1019.036222
2239831 *0001V,01/04/70 06:09:51.200,1019.037642
2239940 *0001V,01/04/70 06:09:51.300,1019.039674
2240034 *0001V,01/04/70 06:09:51.400,1019.040657
2240143 *0001V,01/04/70 06:09:51.500,1019.041248
2240237 *0001V,01/04/70 06:09:51.600,1019.041742
2240330 *0001V,01/04/70 06:09:51.700,1019.042581
2240439 *0001V,01/04/70 06:09:51.800,1019.042590
2240533 *0001V,01/04/70 06:09:51.900,1019.041634
2240642 *0001V,01/04/70 06:09:52.000,1019.040574
2240736 *0001V,01/04/70 06:09:52.100,1019.042997
2240845 *0001V,01/04/70 06:09:52.200,1019.044980
2240939 *0001V,01/04/70 06:09:52.300,1019.047242
2241032 *0001V,01/04/70 06:09:52.400,1019.045464
2241141 *0001V,01/04/70 06:09:52.500,1019.044854
2241235 *0001V,01/04/70 06:09:52.600,1019.044846
2241344 *0001V,01/04/70 06:09:52.700,1019.043233
2241438 *0001V,01/04/70 06:09:52.800,1019.043571
2241531 *0001V,01/04/70 06:09:52.900,1019.044709
2241641 *0001V,01/04/70 06:09:53.000,1019.044882
2241734 *0001V,01/04/70 06:09:53.100,1019.044023
2241843 *0001V,01/04/70 06:09:53.200,1019.042814
2241937 *0001V,01/04/70 06:09:53.300,1019.042992
2242031 *0001V,01/04/70 06:09:53.400,1019.042311
2242140 *0001V,01/04/70 06:09:53.500,1019.040827
2242233 *0001V,01/04/70 06:09:53.600,1019.042122
2242343 *0001V,01/04/70 06:09:53.700,1019.041829
2242436 *0001V,01/04/70 06:09:53.800,1019.042455
2242530 *0001V,01/04/70 06:09:53.900,1019.041123
2242639 *0001V,01/04/70 06:09:54.000,1019.039756
2242733 *0001V,01/04/70 06:09:54.100,1019.041074
2242842 *0001V,01/04/70 06:09:54.200,1019.040505
2242935 *0001V,01/04/70 06:09:54.300,1019.039240
2243045 *0001V,01/04/70 06:09:54.400,1019.036724
2243138 *0001V,01/04/70 06:09:54.500,1019.038305
2243232 *0001V,01/04/70 06:09:54.600,1019.036884
2243341 *0001V,01/04/70 06:09:54.700,1019.034828
2243435 *0001V,01/04/70 06:09:54.800,1019.036074
2243544 *0001V,01/04/70 06:09:54.900,1019.038236
2243637 *0001V,01/04/70 06:09:55.000,1019.038522
2243731 *0001V,01/04/70 06:09:55.100,1019.041746
2243840 *0001V,01/04/70 06:09:55.200,1019.042300
2243934 *0001V,01/04/70 06:09:55.300,1019.044531
2244043 *0001V,01/04/70 06:09:55.400,1019.045113
2244137 *0001V,01/04/70 06:09:55.500,1019.039770
2244230 *0001V,01/04/70 06:09:55.600,1019.037667
2244339 *0001V,01/04/70 06:09:55.700,1019.033340
2244433 *0001V,01/04/70 06:09:55.800,1019.031591
2244542 *0001V,01/04/70 06:09:55.900,1019.033451
2244636 *0001V,01/04/70 06:09:56.000,1019.035782
2244729 *0001V,01/04/70 06:09:56.100,1019.035735
2244839 *0001V,01/04/70 06:09:56.200,1019.037529
2244932 *0001V,01/04/70 06:09:56.300,1019.037578
2245041 *0001V,01/04/70 06:09:56.400,1019.040579
2245135 *0001V,01/04/70 06:09:56.500,1019.040366
2245244 *0001V,01/04/70 06:09:56.600,1019.038495
2245338 *0001V,01/04/70 06:09:56.700,1019.041941
2245431 *0001V,01/04/70 06:09:56.800,1019.043124
2245541 *0001V,01/04/70 06:09:56.900,1019.043501
2245634 *0001V,01/04/70 06:09:57.000,1019.043746
2245743 *0001V,01/04/70 06:09:57.100,1019.044596
2245837 *0001V,01/04/70 06:09:57.200,1019.043932
2245931 *0001V,01/04/70 06:09:57.300,1019.045064
2246040 *0001V,01/04/70 06:09:57.400,1019.044006
2246133 *0001V,01/04/70 06:09:57.500,1019.044302
2246243 *0001V,01/04/70 06:09:57.600,1019.043747
2246336 *0001V,01/04/70 06:09:57.700,1019.042563
2246430 *0001V,01/04/70 06:09:57.800,1019.041748
2246539 *0001V,01/04/70 06:09:57.900,1019.041375
2246633 *0001V,01/04/70 06:09:58.000,1019.044344
2246742 *0001V,01/04/70 06:09:58.100,1019.044675
2246835 *0001V,01/04/70 06:09:58.200,1019.044201
2246945 *0001V,01/04/70 06:09:58.300,1019.042392
2247038 *0001V,01/04/70 06:09:58.400,1019.038696
2247132 *0001V,01/04/70 06:09:58.500,1019.042393
2247241 *0001V,01/04/70 06:09:58.600,1019.044616
2247335 *0001V,01/04/70 06:09:58.700,1019.046157
2247444 *0001V,01/04/70 06:09:58.800,1019.042837
2247537 *0001V,01/04/70 06:09:58.900,1019.042203
2247631 *0001V,01/04/70 06:09:59.000,1019.043395
2247740 *0001V,01/04/70 06:09:59.100,1019.042856
2247834 *0001V,01/04/70 06:09:59.200,1019.041737
2247943 *0001V,01/04/70 06:09:59.300,1019.040934
2248037 *0001V,01/04/70 06:09:59.400,1019.040641
2248130 *0001V,01/04/70 06:09:59.500,1019.041490
2248239 *0001V,01/04/70 06:09:59.600,1019.042615
2248333 *0001V,01/04/70 06:09:59.700,1019.040380
2248442 *0001V,01/04/70 06:09:59.800,1019.039861
2248536 *0001V,01/04/70 06:09:59.900,1019.040427
2248645 *0001V,01/04/70 06:10:00.000,1019.041090
2248739 *0001V,01/04/70 06:10:00.100,1019.039284
2248832 *0001V,01/04/70 06:10:00.200,1019.036552
2248941 *0001V,01/04/70 06:10:00.300,1019.034666
2249035 *0001V,01/04/70 06:10:00.400,1019.035918
2249144 *0001V,01/04/70 06:10:00.500,1019.036591
2249238 *0001V,01/04/70 06:10:00.600,1019.035599
2249331 *0001V,01/04/70 06:10:00.700,1019.039731
2249441 *0001V,01/04/70 06:10:00.800,1019.038589
2249534 *0001V,01/04/70 06:10:00.900,1019.038720
2249643 *0001V,01/04/70 06:10:01.000,1019.038630
2249737 *0001V,01/04/70 06:10:01.100,1019.033880
2249831 *0001V,01/04/70 06:10:01.200,1019.030777
2249940 *0001V,01/04/70 06:10:01.300,1019.032400
2250033 *0001V,01/04/70 06:10:01.400,1019.032887
2250143 *0001V,01/04/70 06:10:01.500,1019.034420
2250236 *0001V,01/04/70 06:10:01.600,1019.032556
2250330 *0001V,01/04/70 06:10:01.700,1019.032392
2250439 *0001V,01/04/70 06:10:01.800,1019.031215
2250533 *0001V,01/04/70 06:10:01.900,1019.032887
2250642 *0001V,01/04/70 06:10:02.000,1019.033266
2250735 *0001V,01/04/70 06:10:02.100,1019.032823
2250845 *0001V,01/04/70 06:10:02.200,1019.035991
2250938 *0001V,01/04/70 06:10:02.300,1019.037453
2251032 *0001V,01/04/70 06:10:02.400,1019.036963
2251141 *0001V,01/04/70 06:10:02.500,1019.036999
2251235 *0001V,01/04/70 06:10:02.600,1019.036563
2251344 *0001V,01/04/70 06:10:02.700,1019.037135
2251437 *0001V,01/04/70 06:10:02.800,1019.036569
2251531 *0001V,01/04/70 06:10:02.900,1019.037515
2251640 *0001V,01/04/70 06:10:03.000,1019.036338
2251734 *0001V,01/04/70 06:10:03.100,1019.035642
2251843 *0001V,01/04/70 06:10:03.200,1019.035421
2251937 *0001V,01/04/70 06:10:03.300,1019.036660
2252030 *0001V,01/04/70 06:10:03.400,1019.034922
2252139 *0001V,01/04/70 06:10:03.500,1019.035555
2252233 *0001V,01/04/70 06:10:03.600,1019.032922
2252342 *0001V,01/04/70 06:10:03.700,1019.032863
2252436 *0001V,01/04/70 06:10:03.800,1019.032589
2252545 *0001V,01/04/70 06:10:03.900,1019.031823
2252639 *0001V,01/04/70 06:10:04.000,1019.031852
2252732 *0001V,01/04/70 06:10:04.100,1019.034376
2252841 *0001V,01/04/70 06:10:04.200,1019.032104
2252935 *0001V,01/04/70 06:10:04.300,1019.035174
2253044 *0001V,01/04/70 06:10:04.400,1019.036477
2253138 *0001V,01/04/70 06:10:04.500,1019.036420
2253231 *0001V,01/04/70 06:10:04.600,1019.035988
2253341 *0001V,01/04/70 06:10:04.700,1019.034524
2253434 *0001V,01/04/70 06:10:04.800,1019.035044
2253543 *0001V,01/04/70 06:10:04.900,1019.035480
2253637 *0001V,01/04/70 06:10:05.000,1019.034958
2253731 *0001V,01/04/70 06:10:05.100,1019.033720
2253840 *0001V,01/04/70 06:10:05.200,1019.034027
2253933 *0001V,01/04/70 06:10:05.300,1019.033492
2254043 *0001V,01/04/70 06:10:05.400,1019.034455
2254136 *0001V,01/04/70 06:10:05.500,1019.033150
2254245 *0001V,01/04/70 06:10:05.600,1019.033083
2254339 *0001V,01/04/70 06:10:05.700,1019.035124
2254433 *0001V,01/04/70 06:10:05.800,1019.035621
2254542 *0001V,01/04/70 06:10:05.900,1019.035839
2254635 *0001V,01/04/70 06:10:06.000,1019.037141
2254745 *0001V,01/04/70 06:10:06.100,1019.038158
2254838 *0001V,01/04/70 06:10:06.200,1019.037880
2254932 *0001V,01/04/70 06:10:06.300,1019.039250
2255041 *0001V,01/04/70 06:10:06.400,1019.039425
2255135 *0001V,01/04/70 06:10:06.500,1019.037985
2255244 *0001V,01/04/70 06:10:06.600,1019.035582
2255337 *0001V,01/04/70 06:10:06.700,1019.034969
2255431 *0001V,01/04/70 06:10:06.800,1019.033455
2255540 *0001V,01/04/70 06:10:06.900,1019.033886
2255634 *0001V,01/04/70 06:10:07.000,1019.034075
2255743 *0001V,01/04/70 06:10:07.100,1019.034609
2255837 *0001V,01/04/70 06:10:07.200,1019.037182
2255930 *0001V,01/04/70 06:10:07.300,1019.037244
2256039 *0001V,01/04/70 06:10:07.400,1019.034535
2256133 *0001V,01/04/70 06:10:07.500,1019.035331
2256242 *0001V,01/04/70 06:10:07.600,1019.035431
2256336 *0001V,01/04/70 06:10:07.700,1019.034932
2256429 *0001V,01/04/70 06:10:07.800,1019.033990
2256539 *0001V,01/04/70 06:10:07.900,1019.036503
2256632 *0001V,01/04/70 06:10:08.000,1019.036846
2256741 *0001V,01/04/70 06:10:08.100,1019.034232
2256835 *0001V,01/04/70 06:10:08.200,1019.031389
2256944 *0001V,01/04/70 06:10:08.300,1019.030109
2257038 *0001V,01/04/70 06:10:08.400,1019.029017
2257131 *0001V,01/04/70 06:10:08.500,1019.030219
2257241 *0001V,01/04/70 06:10:08.600,1019.031885
2257334 *0001V,01/04/70 06:10:08.700,1019.030844
2257443 *0001V,01/04/70 06:10:08.800,1019.032460
2257537 *0001V,01/04/70 06:10:08.900,1019.030802
2257631 *0001V,01/04/70 06:10:09.000,1019.030790
2257740 *0001V,01/04/70 06:10:09.100,1019.031012
2257833 *0001V,01/04/70 06:10:09.200,1019.030810
2257943 *0001V,01/04/70 06:10:09.300,1019.033644
2258036 *0001V,01/04/70 06:10:09.400,1019.032784
2258145 *0001V,01/04/70 06:10:09.500,1019.032714
2258239 *0001V,01/04/70 06:10:09.600,1019.034082
2258333 *0001V,01/04/70 06:10:09.700,1019.035194
2258442 *0001V,01/04/70 06:10:09.800,1019.034778
2258535 *0001V,01/04/70 06:10:09.900,1019.035563
2258645 *0001V,01/04/70 06:10:10.000,1019.039175
2258738 *0001V,01/04/70 06:10:10.100,1019.038873
2258832 *0001V,01/04/70 06:10:10.200,1019.037132
2258941 *0001V,01/04/70 06:10:10.300,1019.038549
2259035 *0001V,01/04/70 06:10:10.400,1019.035959
2259144 *0001V,01/04/70 06:10:10.500,1019.035139
2259237 *0001V,01/04/70 06:10:10.600,1019.035889
2259331 *0001V,01/04/70 06:10:10.700,1019.036547
2259440 *0001V,01/04/70 06:10:10.800,1019.034222
2259534 *0001V,01/04/70 06:10:10.900,1019.034451
2259643 *0001V,01/04/70 06:10:11.000,1019.034653
2259737 *0001V,01/04/70 06:10:11.100,1019.036255
2259830 *0001V,01/04/70 06:10:11.200,1019.037524
2259939 *0001V,01/04/70 06:10:11.300,1019.038175
2300033 *0001V,01/04/70 06:10:11.400,1019.038025
2300142 *0001V,01/04/70 06:10:11.500,1019.037275
2300236 *0001V,01/04/70 06:10:11.600,1019.035285
2300345 *0001V,01/04/70 06:10:11.700,1019.033734
2300439 *0001V,01/04/70 06:10:11.800,1019.036312
2300532 *0001V,01/04/70 06:10:11.900,1019.036377
2300641 *0001V,01/04/70 06:10:12.000,1019.036582
2300735 *0001V,01/04/70 06:10:12.100,1019.037021
2300844 *0001V,01/04/70 06:10:12.200,1019.033255
2300938 *0001V,01/04/70 06:10:12.300,1019.033037
2301031 *0001V,01/04/70 06:10:12.400,1019.035584
2301141 *0001V,01/04/70 06:10:12.500,1019.035562
2301234 *0001V,01/04/70 06:10:12.600,1019.037091
2301343 *0001V,01/04/70 06:10:12.700,1019.035795
2301437 *0001V,01/04/70 06:10:12.800,1019.034448
2301531 *0001V,01/04/70 06:10:12.900,1019.029880
2301640 *0001V,01/04/70 06:10:13.000,1019.026632
2301733 *0001V,01/04/70 06:10:13.100,1019.028178
2301843 *0001V,01/04/70 06:10:13.200,1019.030642
2301936 *0001V,01/04/70 06:10:13.300,1019.034574
2302030 *0001V,01/04/70 06:10:13.400,1019.036374
2302139 *0001V,01/04/70 06:10:13.500,1019.038315
2302233 *0001V,01/04/70 06:10:13.600,1019.035380
2302342 *0001V,01/04/70 06:10:13.700,1019.036901
2302435 *0001V,01/04/70 06:10:13.800,1019.038382
2302545 *0001V,01/04/70 06:10:13.900,1019.039261
2302638 *0001V,01/04/70 06:10:14.000,1019.036388
2302732 *0001V,01/04/70 06:10:14.100,1019.033419
2302841 *0001V,01/04/70 06:10:14.200,1019.037290
2302935 *0001V,01/04/70 06:10:14.300,1019.036500
2303044 *0001V,01/04/70 06:10:14.400,1019.037507
2303137 *0001V,01/04/70 06:10:14.500,1019.038359
2303231 *0001V,01/04/70 06:10:14.600,1019.037486
2303340 *0001V,01/04/70 06:10:14.700,1019.036600
2303434 *0001V,01/04/70 06:10:14.800,1019.038148
2303543 *0001V,01/04/70 06:10:14.900,1019.038127
2303637 *0001V,01/04/70 06:10:15.000,1019.039400
2303730 *0001V,01/04/70 06:10:15.100,1019.038141
2303839 *0001V,01/04/70 06:10:15.200,1019.037078
2303933 *0001V,01/04/70 06:10:15.300,1019.034765
2304042 *0001V,01/04/70 06:10:15.400,1019.036299
2304136 *0001V,01/04/70 06:10:15.500,1019.040188
2304229 *0001V,01/04/70 06:10:15.600,1019.042204
2304339 *0001V,01/04/70 06:10:15.700,1019.041204
2304432 *0001V,01/04/70 06:10:15.800,1019.039691
2304541 *0001V,01/04/70 06:10:15.900,1019.039799
2304635 *0001V,01/04/70 06:10:16.000,1019.040504
2304744 *0001V,01/04/70 06:10:16.100,1019.040101
2304838 *0001V,01/04/70 06:10:16.200,1019.040370
2304931 *0001V,01/04/70 06:10:16.300,1019.040670
2305041 *0001V,01/04/70 06:10:16.400,1019.041862
2305134 *0001V,01/04/70 06:10:16.500,1019.042892
2305243 *0001V,01/04/70 06:10:16.600,1019.041427
2305337 *0001V,01/04/70 06:10:16.700,1019.044762
2305431 *0001V,01/04/70 06:10:16.800,1019.044820
2305540 *0001V,01/04/70 06:10:16.900,1019.043706
2305633 *0001V,01/04/70 06:10:17.000,1019.044370
2305743 *0001V,01/04/70 06:10:17.100,1019.042561
2305836 *0001V,01/04/70 06:10:17.200,1019.042050
2305930 *0001V,01/04/70 06:10:17.300,1019.042770
2306039 *0001V,01/04/70 06:10:17.400,1019.043970
2306133 *0001V,01/04/70 06:10:17.500,1019.043286
2306242 *0001V,01/04/70 06:10:17.600,1019.042521
2306335 *0001V,01/04/70 06:10:17.700,1019.044461
2306445 *0001V,01/04/70 06:10:17.800,1019.044217
2306538 *0001V,01/04/70 06:10:17.900,1019.044872
2306632 *0001V,01/04/70 06:10:18.000,1019.043727
2306741 *0001V,01/04/70 06:10:18.100,1019.040520
2306835 *0001V,01/04/70 06:10:18.200,1019.039349
2306944 *0001V,01/04/70 06:10:18.300,1019.038109
2307037 *0001V,01/04/70 06:10:18.400,1019.037922
2307131 *0001V,01/04/70 06:10:18.500,1019.037327
2307240 *0001V,01/04/70 06:10:18.600,1019.037522
2307334 *0001V,01/04/70 06:10:18.700,1019.036146
2307443 *0001V,01/04/70 06:10:18.800,1019.039539
2307537 *0001V,01/04/70 06:10:18.900,1019.038232
2307630 *0001V,01/04/70 06:10:19.000,1019.039587
2307739 *0001V,01/04/70 06:10:19.100,1019.038357
2307833 *0001V,01/04/70 06:10:19.200,1019.038128
2307942 *0001V,01/04/70 06:10:19.300,1019.036907
2308036 *0001V,01/04/70 06:10:19.400,1019.038040
2308145 *0001V,01/04/70 06:10:19.500,1019.035283
2308239 *0001V,01/04/70 06:10:19.600,1019.037028
2308332 *0001V,01/04/70 06:10:19.700,1019.038560
2308441 *0001V,01/04/70 06:10:19.800,1019.041367
2308535 *0001V,01/04/70 06:10:19.900,1019.043045
2308644 *0001V,01/04/70 06:10:20.000,1019.040000
2308738 *0001V,01/04/70 06:10:20.100,1019.041054
2308831 *0001V,01/04/70 06:10:20.200,1019.041053
2308941 *0001V,01/04/70 06:10:20.300,1019.039516
2309034 *0001V,01/04/70 06:10:20.400,1019.037434
2309143 *0001V,01/04/70 06:10:20.500,1019.037576
2309237 *0001V,01/04/70 06:10:20.600,1019.038789
2309331 *0001V,01/04/70 06:10:20.700,1019.039617
2309440 *0001V,01/04/70 06:10:20.800,1019.039405
2309533 *0001V,01/04/70 06:10:20.900,1019.039657
2309643 *0001V,01/04/70 06:10:21.000,1019.039547
2309736 *0001V,01/04/70 06:10:21.100,1019.040954
2309830 *0001V,01/04/70 06:10:21.200,1019.041300
2309939 *0001V,01/04/70 06:10:21.300,1019.041395
2310033 *0001V,01/04/70 06:10:21.400,1019.040722
2310142 *0001V,01/04/70 06:10:21.500,1019.039286
2310235 *0001V,01/04/70 06:10:21.600,1019.038159
2310345 *0001V,01/04/70 06:10:21.700,1019.038475
2310438 *0001V,01/04/70 06:10:21.800,1019.039161
2310532 *0001V,01/04/70 06:10:21.900,1019.040388
2310641 *0001V,01/04/70 06:10:22.000,1019.040912
2310735 *0001V,01/04/70 06:10:22.100,1019.041879
2310844 *0001V,01/04/70 06:10:22.200,1019.040252
2310937 *0001V,01/04/70 06:10:22.300,1019.041849
2311031 *0001V,01/04/70 06:10:22.400,1019.042332
2311140 *0001V,01/04/70 06:10:22.500,1019.041379
2311234 *0001V,01/04/70 06:10:22.600,1019.040746
2311343 *0001V,01/04/70 06:10:22.700,1019.040123
2311437 *0001V,01/04/70 06:10:22.800,1019.040346
2311530 *0001V,01/04/70 06:10:22.900,1019.041324
2311639 *0001V,01/04/70 06:10:23.000,1019.041710
2311733 *0001V,01/04/70 06:10:23.100,1019.042325
2311842 *0001V,01/04/70 06:10:23.200,1019.043324
2311936 *0001V,01/04/70 06:10:23.300,1019.041534
2312029 *0001V,01/04/70 06:10:23.400,1019.040872
2312139 *0001V,01/04/70 06:10:23.500,1019.040756
2312232 *0001V,01/04/70 06:10:23.600,1019.040494
2312341 *0001V,01/04/70 06:10:23.700,1019.042375
2312435 *0001V,01/04/70 06:10:23.800,1019.042674
2312544 *0001V,01/04/70 06:10:23.900,1019.042621
2312638 *0001V,01/04/70 06:10:24.000,1019.039747
2312731 *0001V,01/04/70 06:10:24.100,1019.038575
2312841 *0001V,01/04/70 06:10:24.200,1019.038996
2312934 *0001V,01/04/70 06:10:24.300,1019.037608
2313043 *0001V,01/04/70 06:10:24.400,1019.038520
2313137 *0001V,01/04/70 06:10:24.500,1019.039389
2313231 *0001V,01/04/70 06:10:24.600,1019.038281
2313340 *0001V,01/04/70 06:10:24.700,1019.037828
2313433 *0001V,01/04/70 06:10:24.800,1019.036796
2313543 *0001V,01/04/70 06:10:24.900,1019.039297
2313636 *0001V,01/04/70 06:10:25.000,1019.041058
2313730 *0001V,01/04/70 06:10:25.100,1019.041794
2313839 *0001V,01/04/70 06:10:25.200,1019.040315
2313933 *0001V,01/04/70 06:10:25.300,1019.040416
2314042 *0001V,01/04/70 06:10:25.400,1019.039996
2314135 *0001V,01/04/70 06:10:25.500,1019.039628
2314245 *0001V,01/04/70 06:10:25.600,1019.039375
2314338 *0001V,01/04/70 06:10:25.700,1019.039411
2314432 *0001V,01/04/70 06:10:25.800,1019.038861
2314541 *0001V,01/04/70 06:10:25.900,1019.037778
2314635 *0001V,01/04/70 06:10:26.000,1019.038892
2314744 *0001V,01/04/70 06:10:26.100,1019.037381
2314837 *0001V,01/04/70 06:10:26.200,1019.036951
2314931 *0001V,01/04/70 06:10:26.300,1019.039788
2315040 *0001V,01/04/70 06:10:26.400,1019.040755
2315134 *0001V,01/04/70 06:10:26.500,1019.037405
2315243 *0001V,01/04/70 06:10:26.600,1019.039870
2315337 *0001V,01/04/70 06:10:26.700,1019.037553
2315430 *0001V,01/04/70 06:10:26.800,1019.040137
2315539 *0001V,01/04/70 06:10:26.900,1019.038929
2315633 *0001V,01/04/70 06:10:27.000,1019.036718
2315742 *0001V,01/04/70 06:10:27.100,1019.038040
2315836 *0001V,01/04/70 06:10:27.200,1019.038730
2315929 *0001V,01/04/70 06:10:27.300,1019.037814
2316039 *0001V,01/04/70 06:10:27.400,1019.037302
2316132 *0001V,01/04/70 06:10:27.500,1019.037241
2316241 *0001V,01/04/70 06:10:27.600,1019.036929
2316335 *0001V,01/04/70 06:10:27.700,1019.038253
2316444 *0001V,01/04/70 06:10:27.800,1019.040744
2316538 *0001V,01/04/70 06:10:27.900,1019.041276
2316631 *0001V,01/04/70 06:10:28.000,1019.041081
2316741 *0001V,01/04/70 06:10:28.100,1019.040077
2316834 *0001V,01/04/70 06:10:28.200,1019.038696
2316943 *0001V,01/04/70 06:10:28.300,1019.038991
2317037 *0001V,01/04/70 06:10:28.400,1019.038959
2317131 *0001V,01/04/70 06:10:28.500,1019.039523
2317240 *0001V,01/04/70 06:10:28.600,1019.040397
2317333 *0001V,01/04/70 06:10:28.700,1019.042779
2317443 *0001V,01/04/70 06:10:28.800,1019.042267
2317536 *0001V,01/04/70 06:10:28.900,1019.043039
2317630 *0001V,01/04/70 06:10:29.000,1019.042859
2317739 *0001V,01/04/70 06:10:29.100,1019.041231
2317833 *0001V,01/04/70 06:10:29.200,1019.040265
2317942 *0001V,01/04/70 06:10:29.300,1019.041471
2318035 *0001V,01/04/70 06:10:29.400,1019.040262
2318145 *0001V,01/04/70 06:10:29.500,1019.039651
2318238 *0001V,01/04/70 06:10:29.600,1019.040218
2318332 *0001V,01/04/70 06:10:29.700,1019.039834
2318441 *0001V,01/04/70 06:10:29.800,1019.039634
2318535 *0001V,01/04/70 06:10:29.900,1019.040819
2318644 *0001V,01/04/70 06:10:30.000,1019.041022
2318737 *0001V,01/04/70 06:10:30.100,1019.039040
2318831 *0001V,01/04/70 06:10:30.200,1019.039801
2318940 *0001V,01/04/70 06:10:30.300,1019.040614
2319034 *0001V,01/04/70 06:10:30.400,1019.039699
2319143 *0001V,01/04/70 06:10:30.500,1019.038428
2319237 *0001V,01/04/70 06:10:30.600,1019.036225
2319330 *0001V,01/04/70 06:10:30.700,1019.036726
2319439 *0001V,01/04/70 06:10:30.800,1019.035827
2319533 *0001V,01/04/70 06:10:30.900,1019.036223
2319642 *0001V,01/04/70 06:10:31.000,1019.037622
2319736 *0001V,01/04/70 06:10:31.100,1019.037553
2319829 *0001V,01/04/70 06:10:31.200,1019.038890
2319939 *0001V,01/04/70 06:10:31.300,1019.041446
2320032 *0001V,01/04/70 06:10:31.400,1019.041194
2320141 *0001V,01/04/70 06:10:31.500,1019.041654
2320235 *0001V,01/04/70 06:10:31.600,1019.041523
2320344 *0001V,01/04/70 06:10:31.700,1019.038506
2320438 *0001V,01/04/70 06:10:31.800,1019.035105
2320531 *0001V,01/04/70 06:10:31.900,1019.035344
2320641 *0001V,01/04/70 06:10:32.000,1019.037212
2320734 *0001V,01/04/70 06:10:32.100,1019.038710
2320843 *0001V,01/04/70 06:10:32.200,1019.039460
2320937 *0001V,01/04/70 06:10:32.300,1019.039575
2321031 *0001V,01/04/70 06:10:32.400,1019.039806
2321140 *0001V,01/04/70 06:10:32.500,1019.041087
2321233 *0001V,01/04/70 06:10:32.600,1019.039635
2321343 *0001V,01/04/70 06:10:32.700,1019.040957
2321436 *0001V,01/04/70 06:10:32.800,1019.041642
2321530 *0001V,01/04/70 06:10:32.900,1019.041381
2321639 *0001V,01/04/70 06:10:33.000,1019.044031
2321733 *0001V,01/04/70 06:10:33.100,1019.043296
2321842 *0001V,01/04/70 06:10:33.200,1019.043520
2321935 *0001V,01/04/70 06:10:33.300,1019.042096
2322045 *0001V,01/04/70 06:10:33.400,1019.039858
2322138 *0001V,01/04/70 06:10:33.500,1019.038033
2322232 *0001V,01/04/70 06:10:33.600,1019.037420
2322341 *0001V,01/04/70 06:10:33.700,1019.041681
2322435 *0001V,01/04/70 06:10:33.800,1019.044275
2322544 *0001V,01/04/70 06:10:33.900,1019.044753
2322637 *0001V,01/04/70 06:10:34.000,1019.043971
2322731 *0001V,01/04/70 06:10:34.100,1019.041392
2322840 *0001V,01/04/70 06:10:34.200,1019.037036
2322934 *0001V,01/04/70 06:10:34.300,1019.036791
2323043 *0001V,01/04/70 06:10:34.400,1019.037610
2323137 *0001V,01/04/70 06:10:34.500,1019.039449
2323230 *0001V,01/04/70 06:10:34.600,1019.043636
2323339 *0001V,01/04/70 06:10:34.700,1019.043682
2323433 *0001V,01/04/70 06:10:34.800,1019.043112
2323542 *0001V,01/04/70 06:10:34.900,1019.042328
2323636 *0001V,01/04/70 06:10:35.000,1019.042382
2323729 *0001V,01/04/70 06:10:35.100,1019.042251
2323839 *0001V,01/04/70 06:10:35.200,1019.040768
2323932 *0001V,01/04/70 06:10:35.300,1019.043011
2324041 *0001V,01/04/70 06:10:35.400,1019.041768
2324135 *0001V,01/04/70 06:10:35.500,1019.044276
2324244 *0001V,01/04/70 06:10:35.600,1019.043550
2324338 *0001V,01/04/70 06:10:35.700,1019.044454
2324431 *0001V,01/04/70 06:10:35.800,1019.044311
2324541 *0001V,01/04/70 06:10:35.900,1019.043120
2324634 *0001V,01/04/70 06:10:36.000,1019.043135
2324743 *0001V,01/04/70 06:10:36.100,1019.043463
2324837 *0001V,01/04/70 06:10:36.200,1019.044119
2324931 *0001V,01/04/70 06:10:36.300,1019.043360
2325040 *0001V,01/04/70 06:10:36.400,1019.041835
2325133 *0001V,01/04/70 06:10:36.500,1019.042087
2325243 *0001V,01/04/70 06:10:36.600,1019.043272
2325336 *0001V,01/04/70 06:10:36.700,1019.042530
2325430 *0001V,01/04/70 06:10:36.800,1019.042454
2325539 *0001V,01/04/70 06:10:36.900,1019.040789
2325633 *0001V,01/04/70 06:10:37.000,1019.038007
2325742 *0001V,01/04/70 06:10:37.100,1019.037157
2325835 *0001V,01/04/70 06:10:37.200,1019.038796
2325945 *0001V,01/04/70 06:10:37.300,1019.040569
2326038 *0001V,01/04/70 06:10:37.400,1019.042733
2326132 *0001V,01/04/70 06:10:37.500,1019.045010
2326241 *0001V,01/04/70 06:10:37.600,1019.044000
2326335 *0001V,01/04/70 06:10:37.700,1019.039788
2326444 *0001V,01/04/70 06:10:37.800,1019.038321
2326537 *0001V,01/04/70 06:10:37.900,1019.037871
2326631 *0001V,01/04/70 06:10:38.000,1019.037110
2326740 *0001V,01/04/70 06:10:38.100,1019.039813
2326834 *0001V,01/04/70 06:10:38.200,1019.042423
2326943 *0001V,01/04/70 06:10:38.300,1019.039711
2327037 *0001V,01/04/70 06:10:38.400,1019.036360
2327130 *0001V,01/04/70 06:10:38.500,1019.039394
2327239 *0001V,01/04/70 06:10:38.600,1019.042130
2327333 *0001V,01/04/70 06:10:38.700,1019.043460
2327442 *0001V,01/04/70 06:10:38.800,1019.042398
2327536 *0001V,01/04/70 06:10:38.900,1019.044659
2327629 *0001V,01/04/70 06:10:39.000,1019.040960
2327739 *0001V,01/04/70 06:10:39.100,1019.037607
2327832 *0001V,01/04/70 06:10:39.200,1019.036949
2327941 *0001V,01/04/70 06:10:39.300,1019.036037
2328035 *0001V,01/04/70 06:10:39.400,1019.035916
2328144 *0001V,01/04/70 06:10:39.500,1019.036011
2328238 *0001V,01/04/70 06:10:39.600,1019.039130
2328331 *0001V,01/04/70 06:10:39.700,1019.039701
2328441 *0001V,01/04/70 06:10:39.800,1019.041177
2328534 *0001V,01/04/70 06:10:39.900,1019.040499
2328643 *0001V,01/04/70 06:10:40.000,1019.040094
2328737 *0001V,01/04/70 06:10:40.100,1019.039769
2328831 *0001V,01/04/70 06:10:40.200,1019.040433
2328940 *0001V,01/04/70 06:10:40.300,1019.040101
2329033 *0001V,01/04/70 06:10:40.400,1019.039875
2329143 *0001V,01/04/70 06:10:40.500,1019.039701
2329236 *0001V,01/04/70 06:10:40.600,1019.040476
2329330 *0001V,01/04/70 06:10:40.700,1019.040163
2329439 *0001V,01/04/70 06:10:40.800,1019.042680
2329533 *0001V,01/04/70 06:10:40.900,1019.041285
2329642 *0001V,01/04/70 06:10:41.000,1019.043155
2329735 *0001V,01/04/70 06:10:41.100,1019.042639
2329845 *0001V,01/04/70 06:10:41.200,1019.043091
2329938 *0001V,01/04/70 06:10:41.300,1019.041615
2330032 *0001V,01/04/70 06:10:41.400,1019.042270
2330141 *0001V,01/04/70 06:10:41.500,1019.040574
2330235 *0001V,01/04/70 06:10:41.600,1019.039867
2330344 *0001V,01/04/70 06:10:41.700,1019.040325
2330437 *0001V,01/04/70 06:10:41.800,1019.040268
2330531 *0001V,01/04/70 06:10:41.900,1019.040331
2330640 *0001V,01/04/70 06:10:42.000,1019.038835
2330734 *0001V,01/04/70 06:10:42.100,1019.037724
2330843 *0001V,01/04/70 06:10:42.200,1019.038437
2330937 *0001V,01/04/70 06:10:42.300,1019.039140
2331030 *0001V,01/04/70 06:10:42.400,1019.040754
2331139 *0001V,01/04/70 06:10:42.500,1019.041049
2331233 *0001V,01/04/70 06:10:42.600,1019.039432
2331342 *0001V,01/04/70 06:10:42.700,1019.037851
2331436 *0001V,01/04/70 06:10:42.800,1019.038375
2331545 *0001V,01/04/70 06:10:42.900,1019.035889
2331639 *0001V,01/04/70 06:10:43.000,1019.036630
2331732 *0001V,01/04/70 06:10:43.100,1019.034708
2331841 *0001V,01/04/70 06:10:43.200,1019.035669
2331935 *0001V,01/04/70 06:10:43.300,1019.035587
2332044 *0001V,01/04/70 06:10:43.400,1019.037121
2332138 *0001V,01/04/70 06:10:43.500,1019.038035
2332231 *0001V,01/04/70 06:10:43.600,1019.036981
2332341 *0001V,01/04/70 06:10:43.700,1019.038198
2332434 *0001V,01/04/70 06:10:43.800,1019.038306
2332543 *0001V,01/04/70 06:10:43.900,1019.038431
2332637 *0001V,01/04/70 06:10:44.000,1019.038516
2332731 *0001V,01/04/70 06:10:44.100,1019.039188
2332840 *0001V,01/04/70 06:10:44.200,1019.040282
2332933 *0001V,01/04/70 06:10:44.300,1019.040574
2333043 *0001V,01/04/70 06:10:44.400,1019.039810
2333136 *0001V,01/04/70 06:10:44.500,1019.039640
2333230 *0001V,01/04/70 06:10:44.600,1019.041121
2333339 *0001V,01/04/70 06:10:44.700,1019.039641
2333433 *0001V,01/04/70 06:10:44.800,1019.040277
2333542 *0001V,01/04/70 06:10:44.900,1019.039729
2333635 *0001V,01/04/70 06:10:45.000,1019.040404
2333745 *0001V,01/04/70 06:10:45.100,1019.039977
2333838 *0001V,01/04/70 06:10:45.200,1019.041203
2333932 *0001V,01/04/70 06:10:45.300,1019.041025
2334041 *0001V,01/04/70 06:10:45.400,1019.041245
2334135 *0001V,01/04/70 06:10:45.500,1019.039810
2334244 *0001V,01/04/70 06:10:45.600,1019.039219
2334337 *0001V,01/04/70 06:10:45.700,1019.038422
2334431 *0001V,01/04/70 06:10:45.800,1019.038283
2334540 *0001V,01/04/70 06:10:45.900,1019.038412
2334634 *0001V,01/04/70 06:10:46.000,1019.039069
2334743 *0001V,01/04/70 06:10:46.100,1019.040018
2334837 *0001V,01/04/70 06:10:46.200,1019.040350
2334930 *0001V,01/04/70 06:10:46.300,1019.037944
2335039 *0001V,01/04/70 06:10:46.400,1019.037193
2335133 *0001V,01/04/70 06:10:46.500,1019.038375
2335242 *0001V,01/04/70 06:10:46.600,1019.039545
2335336 *0001V,01/04/70 06:10:46.700,1019.040486
2335445 *0001V,01/04/70 06:10:46.800,1019.042287
2335539 *0001V,01/04/70 06:10:46.900,1019.043071
2335632 *0001V,01/04/70 06:10:47.000,1019.041766
2335741 *0001V,01/04/70 06:10:47.100,1019.043900
2335835 *0001V,01/04/70 06:10:47.200,1019.043297
2335944 *0001V,01/04/70 06:10:47.300,1019.040657
2336038 *0001V,01/04/70 06:10:47.400,1019.041359
2336131 *0001V,01/04/70 06:10:47.500,1019.040147
2336241 *0001V,01/04/70 06:10:47.600,1019.041355
2336334 *0001V,01/04/70 06:10:47.700,1019.042353
2336443 *0001V,01/04/70 06:10:47.800,1019.042575
2336537 *0001V,01/04/70 06:10:47.900,1019.041189
2336631 *0001V,01/04/70 06:10:48.000,1019.041298
2336740 *0001V,01/04/70 06:10:48.100,1019.042282
2336833 *0001V,01/04/70 06:10:48.200,1019.044505
2336943 *0001V,01/04/70 06:10:48.300,1019.045080
2337036 *0001V,01/04/70 06:10:48.400,1019.043411
2337130 *0001V,01/04/70 06:10:48.500,1019.041417
2337239 *0001V,01/04/70 06:10:48.600,1019.041605
2337333 *0001V,01/04/70 06:10:48.700,1019.042245
2337442 *0001V,01/04/70 06:10:48.800,1019.042562
2337535 *0001V,01/04/70 06:10:48.900,1019.041667
2337645 *0001V,01/04/70 06:10:49.000,1019.040910
2337738 *0001V,01/04/70 06:10:49.100,1019.040236
2337832 *0001V,01/04/70 06:10:49.200,1019.040703
2337941 *0001V,01/04/70 06:10:49.300,1019.040904
2338035 *0001V,01/04/70 06:10:49.400,1019.041486
2338144 *0001V,01/04/70 06:10:49.500,1019.040946
2338237 *0001V,01/04/70 06:10:49.600,1019.038438
2338331 *0001V,01/04/70 06:10:49.700,1019.038959
2338440 *0001V,01/04/70 06:10:49.800,1019.038818
2338534 *0001V,01/04/70 06:10:49.900,1019.038394
2338643 *0001V,01/04/70 06:10:50.000,1019.038713
2338737 *0001V,01/04/70 06:10:50.100,1019.036574
2338830 *0001V,01/04/70 06:10:50.200,1019.036781
2338939 *0001V,01/04/70 06:10:50.300,1019.038377
2339033 *0001V,01/04/70 06:10:50.400,1019.039017
2339142 *0001V,01/04/70 06:10:50.500,1019.041155
2339236 *0001V,01/04/70 06:10:50.600,1019.039481
2339329 *0001V,01/04/70 06:10:50.700,1019.040335
2339439 *0001V,01/04/70 06:10:50.800,1019.037188
2339532 *0001V,01/04/70 06:10:50.900,1019.036792
2339641 *0001V,01/04/70 06:10:51.000,1019.036535
2339735 *0001V,01/04/70 06:10:51.100,1019.039127
2339844 *0001V,01/04/70 06:10:51.200,1019.040278
2339938 *0001V,01/04/70 06:10:51.300,1019.042346
2340031 *0001V,01/04/70 06:10:51.400,1019.043216
2340141 *0001V,01/04/70 06:10:51.500,1019.040370
2340234 *0001V,01/04/70 06:10:51.600,1019.040244
2340343 *0001V,01/04/70 06:10:51.700,1019.040097
2340437 *0001V,01/04/70 06:10:51.800,1019.039108
2340531 *0001V,01/04/70 06:10:51.900,1019.039066
2340640 *0001V,01/04/70 06:10:52.000,1019.039723
2340733 *0001V,01/04/70 06:10:52.100,1019.039547
2340843 *0001V,01/04/70 06:10:52.200,1019.039123
2340936 *0001V,01/04/70 06:10:52.300,1019.037245
2341030 *0001V,01/04/70 06:10:52.400,1019.036174
2341139 *0001V,01/04/70 06:10:52.500,1019.034519
2341233 *0001V,01/04/70 06:10:52.600,1019.035358
2341342 *0001V,01/04/70 06:10:52.700,1019.037629
2341435 *0001V,01/04/70 06:10:52.800,1019.038129
2341545 *0001V,01/04/70 06:10:52.900,1019.038223
2341638 *0001V,01/04/70 06:10:53.000,1019.037648
2341732 *0001V,01/04/70 06:10:53.100,1019.035774
2341841 *0001V,01/04/70 06:10:53.200,1019.035668
2341935 *0001V,01/04/70 06:10:53.300,1019.035575
2342044 *0001V,01/04/70 06:10:53.400,1019.036001
2342137 *0001V,01/04/70 06:10:53.500,1019.036209
2342231 *0001V,01/04/70 06:10:53.600,1019.037252
2342340 *0001V,01/04/70 06:10:53.700,1019.037670
2342434 *0001V,01/04/70 06:10:53.800,1019.038488
2342543 *0001V,01/04/70 06:10:53.900,1019.039751
2342637 *0001V,01/04/70 06:10:54.000,1019.040246
2342730 *0001V,01/04/70 06:10:54.100,1019.039784
2342839 *0001V,01/04/70 06:10:54.200,1019.039817
2342933 *0001V,01/04/70 06:10:54.300,1019.037014
2343042 *0001V,01/04/70 06:10:54.400,1019.037036
2343136 *0001V,01/04/70 06:10:54.500,1019.037106
2343229 *0001V,01/04/70 06:10:54.600,1019.036435
2343339 *0001V,01/04/70 06:10:54.700,1019.037807
2343432 *0001V,01/04/70 06:10:54.800,1019.038752
2343541 *0001V,01/04/70 06:10:54.900,1019.037211
2343635 *0001V,01/04/70 06:10:55.000,1019.035153
2343744 *0001V,01/04/70 06:10:55.100,1019.034924
2343838 *0001V,01/04/70 06:10:55.200,1019.037838
2343931 *0001V,01/04/70 06:10:55.300,1019.038004
2344041 *0001V,01/04/70 06:10:55.400,1019.039342
2344134 *0001V,01/04/70 06:10:55.500,1019.039221
2344243 *0001V,01/04/70 06:10:55.600,1019.040551
2344337 *0001V,01/04/70 06:10:55.700,1019.041130
2344431 *0001V,01/04/70 06:10:55.800,1019.038482
2344540 *0001V,01/04/70 06:10:55.900,1019.034132
2344633 *0001V,01/04/70 06:10:56.000,1019.035477
2344743 *0001V,01/04/70 06:10:56.100,1019.038019
2344836 *0001V,01/04/70 06:10:56.200,1019.038507
2344930 *0001V,01/04/70 06:10:56.300,1019.039293
2345039 *0001V,01/04/70 06:10:56.400,1019.037784
2345133 *0001V,01/04/70 06:10:56.500,1019.038732
2345242 *0001V,01/04/70 06:10:56.600,1019.037976
2345335 *0001V,01/04/70 06:10:56.700,1019.037812
2345445 *0001V,01/04/70 06:10:56.800,1019.038082
2345538 *0001V,01/04/70 06:10:56.900,1019.037511
2345632 *0001V,01/04/70 06:10:57.000,1019.037294
2345741 *0001V,01/04/70 06:10:57.100,1019.036642
2345835 *0001V,01/04/70 06:10:57.200,1019.038482
2345944 *0001V,01/04/70 06:10:57.300,1019.039416
2346037 *0001V,01/04/70 06:10:57.400,1019.039052
2346131 *0001V,01/04/70 06:10:57.500,1019.038024
2346240 *0001V,01/04/70 06:10:57.600,1019.037820
2346334 *0001V,01/04/70 06:10:57.700,1019.036249
2346443 *0001V,01/04/70 06:10:57.800,1019.036051
2346537 *0001V,01/04/70 06:10:57.900,1019.037827
2346630 *0001V,01/04/70 06:10:58.000,1019.037406
2346739 *0001V,01/04/70 06:10:58.100,1019.038711
2346833 *0001V,01/04/70 06:10:58.200,1019.038025
2346942 *0001V,01/04/70 06:10:58.300,1019.037520
2347036 *0001V,01/04/70 06:10:58.400,1019.036574
2347145 *0001V,01/04/70 06:10:58.500,1019.035357
2347239 *0001V,01/04/70 06:10:58.600,1019.036915
2347332 *0001V,01/04/70 06:10:58.700,1019.036218
2347441 *0001V,01/04/70 06:10:58.800,1019.036912
2347535 *0001V,01/04/70 06:10:58.900,1019.037195
2347644 *0001V,01/04/70 06:10:59.000,1019.036915
2347738 *0001V,01/04/70 06:10:59.100,1019.036233
2347831 *0001V,01/04/70 06:10:59.200,1019.034143
2347941 *0001V,01/04/70 06:10:59.300,1019.034087
2348034 *0001V,01/04/70 06:10:59.400,1019.035107
2348143 *0001V,01/04/70 06:10:59.500,1019.035105
2348237 *0001V,01/04/70 06:10:59.600,1019.036221
2348331 *0001V,01/04/70 06:10:59.700,1019.035535
2348440 *0001V,01/04/70 06:10:59.800,1019.035504
2348533 *0001V,01/04/70 06:10:59.900,1019.034121
2348643 *0001V,01/04/70 06:11:00.000,1019.032208
2348736 *0001V,01/04/70 06:11:00.100,1019.033181
2348830 *0001V,01/04/70 06:11:00.200,1019.034251
2348939 *0001V,01/04/70 06:11:00.300,1019.032753
2349033 *0001V,01/04/70 06:11:00.400,1019.032835
2349142 *0001V,01/04/70 06:11:00.500,1019.033750
2349235 *0001V,01/04/70 06:11:00.600,1019.035267
2349345 *0001V,01/04/70 06:11:00.700,1019.036520
2349438 *0001V,01/04/70 06:11:00.800,1019.038471
2349532 *0001V,01/04/70 06:11:00.900,1019.036598
2349641 *0001V,01/04/70 06:11:01.000,1019.037048
2349735 *0001V,01/04/70 06:11:01.100,1019.036755
2349844 *0001V,01/04/70 06:11:01.200,1019.037711
2349937 *0001V,01/04/70 06:11:01.300,1019.040016
2350031 *0001V,01/04/70 06:11:01.400,1019.039533
2350140 *0001V,01/04/70 06:11:01.500,1019.039382
2350234 *0001V,01/04/70 06:11:01.600,1019.038942
2350343 *0001V,01/04/70 06:11:01.700,1019.038692
2350437 *0001V,01/04/70 06:11:01.800,1019.038477
2350530 *0001V,01/04/70 06:11:01.900,1019.039734
2350639 *0001V,01/04/70 06:11:02.000,1019.038490
2350733 *0001V,01/04/70 06:11:02.100,1019.037280
2350842 *0001V,01/04/70 06:11:02.200,1019.037581
2350936 *0001V,01/04/70 06:11:02.300,1019.038051
2351045 *0001V,01/04/70 06:11:02.400,1019.037948
2351139 *0001V,01/04/70 06:11:02.500,1019.039631
2351232 *0001V,01/04/70 06:11:02.600,1019.038947
2351341 *0001V,01/04/70 06:11:02.700,1019.041360
2351435 *0001V,01/04/70 06:11:02.800,1019.041387
2351544 *0001V,01/04/70 06:11:02.900,1019.039354
2351638 *0001V,01/04/70 06:11:03.000,1019.040187
2351731 *0001V,01/04/70 06:11:03.100,1019.039307
2351841 *0001V,01/04/70 06:11:03.200,1019.039527
2351934 *0001V,01/04/70 06:11:03.300,1019.039003
2352043 *0001V,01/04/70 06:11:03.400,1019.038300
2352137 *0001V,01/04/70 06:11:03.500,1019.039299
2352231 *0001V,01/04/70 06:11:03.600,1019.041204
2352340 *0001V,01/04/70 06:11:03.700,1019.041508
2352433 *0001V,01/04/70 06:11:03.800,1019.040089
2352543 *0001V,01/04/70 06:11:03.900,1019.039995
2352636 *0001V,01/04/70 06:11:04.000,1019.037870
2352730 *0001V,01/04/70 06:11:04.100,1019.035139
2352839 *0001V,01/04/70 06:11:04.200,1019.038675
2352933 *0001V,01/04/70 06:11:04.300,1019.036690
2353042 *0001V,01/04/70 06:11:04.400,1019.038300
2353135 *0001V,01/04/70 06:11:04.500,1019.041500
2353245 *0001V,01/04/70 06:11:04.600,1019.041707
2353338 *0001V,01/04/70 06:11:04.700,1019.042703
2353432 *0001V,01/04/70 06:11:04.800,1019.044166
2353541 *0001V,01/04/70 06:11:04.900,1019.042966
2353635 *0001V,01/04/70 06:11:05.000,1019.042429
2353744 *0001V,01/04/70 06:11:05.100,1019.042103
2353837 *0001V,01/04/70 06:11:05.200,1019.041126
2353931 *0001V,01/04/70 06:11:05.300,1019.041868
2354040 *0001V,01/04/70 06:11:05.400,1019.040786
2354134 *0001V,01/04/70 06:11:05.500,1019.040282
2354243 *0001V,01/04/70 06:11:05.600,1019.040235
2354337 *0001V,01/04/70 06:11:05.700,1019.039482
2354430 *0001V,01/04/70 06:11:05.800,1019.040203
2354539 *0001V,01/04/70 06:11:05.900,1019.041166
2354633 *0001V,01/04/70 06:11:06.000,1019.041939
2354742 *0001V,01/04/70 06:11:06.100,1019.045858
2354836 *0001V,01/04/70 06:11:06.200,1019.044055
2354929 *0001V,01/04/70 06:11:06.300,1019.044963
2355039 *0001V,01/04/70 06:11:06.400,1019.043344
2355132 *0001V,01/04/70 06:11:06.500,1019.042429
2355241 *0001V,01/04/70 06:11:06.600,1019.042344
2355335 *0001V,01/04/70 06:11:06.700,1019.041778
2355444 *0001V,01/04/70 06:11:06.800,1019.041555
2355538 *0001V,01/04/70 06:11:06.900,1019.043337
2355631 *0001V,01/04/70 06:11:07.000,1019.042129
2355741 *0001V,01/04/70 06:11:07.100,1019.039599
2355834 *0001V,01/04/70 06:11:07.200,1019.037958
2355943 *0001V,01/04/70 06:11:07.300,1019.039422
2356037 *0001V,01/04/70 06:11:07.400,1019.042005
2356131 *0001V,01/04/70 06:11:07.500,1019.043409
2356240 *0001V,01/04/70 06:11:07.600,1019.043088
2356333 *0001V,01/04/70 06:11:07.700,1019.043848
2356443 *0001V,01/04/70 06:11:07.800,1019.042715
2356536 *0001V,01/04/70 06:11:07.900,1019.044443
2356630 *0001V,01/04/70 06:11:08.000,1019.045830
2356739 *0001V,01/04/70 06:11:08.100,1019.045036
2356833 *0001V,01/04/70 06:11:08.200,1019.044549
2356942 *0001V,01/04/70 06:11:08.300,1019.044676
2357035 *0001V,01/04/70 06:11:08.400,1019.043361
2357145 *0001V,01/04/70 06:11:08.500,1019.043817
2357238 *0001V,01/04/70 06:11:08.600,1019.043920
2357332 *0001V,01/04/70 06:11:08.700,1019.044216
2357441 *0001V,01/04/70 06:11:08.800,1019.044610
2357535 *0001V,01/04/70 06:11:08.900,1019.044102
2357644 *0001V,01/04/70 06:11:09.000,1019.043837
2357737 *0001V,01/04/70 06:11:09.100,1019.042617
2357831 *0001V,01/04/70 06:11:09.200,1019.041877
2357940 *0001V,01/04/70 06:11:09.300,1019.042109
2358034 *0001V,01/04/70 06:11:09.400,1019.042923
2358143 *0001V,01/04/70 06:11:09.500,1019.042843
2358237 *0001V,01/04/70 06:11:09.600,1019.040863
2358330 *0001V,01/04/70 06:11:09.700,1019.040404
2358439 *0001V,01/04/70 06:11:09.800,1019.040013
2358533 *0001V,01/04/70 06:11:09.900,1019.041827
2358642 *0001V,01/04/70 06:11:10.000,1019.042812
2358736 *0001V,01/04/70 06:11:10.100,1019.043075
2358829 *0001V,01/04/70 06:11:10.200,1019.045479
2358939 *0001V,01/04/70 06:11:10.300,1019.046944
2359032 *0001V,01/04/70 06:11:10.400,1019.044699
2359141 *0001V,01/04/70 06:11:10.500,1019.044002
2359235 *0001V,01/04/70 06:11:10.600,1019.042241
2359344 *0001V,01/04/70 06:11:10.700,1019.042443
2359438 *0001V,01/04/70 06:11:10.800,1019.042343
2359531 *0001V,01/04/70 06:11:10.900,1019.041228
2359641 *0001V,01/04/70 06:11:11.000,1019.040737
2359734 *0001V,01/04/70 06:11:11.100,1019.042997
2359843 *0001V,01/04/70 06:11:11.200,1019.041779
2359937 *0001V,01/04/70 06:11:11.300,1019.043427
2400031 *0001V,01/04/70 06:11:11.400,1019.045448
2400140 *0001V,01/04/70 06:11:11.500,1019.045689
2400233 *0001V,01/04/70 06:11:11.600,1019.042916
2400343 *0001V,01/04/70 06:11:11.700,1019.041577
2400436 *0001V,01/04/70 06:11:11.800,1019.041908
2400530 *0001V,01/04/70 06:11:11.900,1019.042314
2400639 *0001V,01/04/70 06:11:12.000,1019.041784
2400733 *0001V,01/04/70 06:11:12.100,1019.041949
2400842 *0001V,01/04/70 06:11:12.200,1019.040899
2400935 *0001V,01/04/70 06:11:12.300,1019.042908
2401045 *0001V,01/04/70 06:11:12.400,1019.043643
2401138 *0001V,01/04/70 06:11:12.500,1019.043256
2401232 *0001V,01/04/70 06:11:12.600,1019.044082
2401341 *0001V,01/04/70 06:11:12.700,1019.041941
2401435 *0001V,01/04/70 06:11:12.800,1019.042178
2401544 *0001V,01/04/70 06:11:12.900,1019.043948
2401637 *0001V,01/04/70 06:11:13.000,1019.045886
2401731 *0001V,01/04/70 06:11:13.100,1019.043836
2401840 *0001V,01/04/70 06:11:13.200,1019.040575
2401934 *0001V,01/04/70 06:11:13.300,1019.040121
2402043 *0001V,01/04/70 06:11:13.400,1019.039730
2402137 *0001V,01/04/70 06:11:13.500,1019.041189
2402230 *0001V,01/04/70 06:11:13.600,1019.043224
2402339 *0001V,01/04/70 06:11:13.700,1019.044263
2402433 *0001V,01/04/70 06:11:13.800,1019.042861
2402542 *0001V,01/04/70 06:11:13.900,1019.042245
2402636 *0001V,01/04/70 06:11:14.000,1019.042186
2402729 *0001V,01/04/70 06:11:14.100,1019.043243
2402839 *0001V,01/04/70 06:11:14.200,1019.043385
2402932 *0001V,01/04/70 06:11:14.300,1019.045288
2403041 *0001V,01/04/70 06:11:14.400,1019.043856
2403135 *0001V,01/04/70 06:11:14.500,1019.043079
2403244 *0001V,01/04/70 06:11:14.600,1019.043199
2403338 *0001V,01/04/70 06:11:14.700,1019.043153
2403431 *0001V,01/04/70 06:11:14.800,1019.043494
2403541 *0001V,01/04/70 06:11:14.900,1019.043900
2403634 *0001V,01/04/70 06:11:15.000,1019.042275
2403743 *0001V,01/04/70 06:11:15.100,1019.044254
2403837 *0001V,01/04/70 06:11:15.200,1019.044214
2403931 *0001V,01/04/70 06:11:15.300,1019.042549
2404040 *0001V,01/04/70 06:11:15.400,1019.041467
2404133 *0001V,01/04/70 06:11:15.500,1019.040247
2404243 *0001V,01/04/70 06:11:15.600,1019.039625
2404336 *0001V,01/04/70 06:11:15.700,1019.037258
2404430 *0001V,01/04/70 06:11:15.800,1019.038273
2404539 *0001V,01/04/70 06:11:15.900,1019.039656
2404633 *0001V,01/04/70 06:11:16.000,1019.039732
2404742 *0001V,01/04/70 06:11:16.100,1019.040559
2404835 *0001V,01/04/70 06:11:16.200,1019.039744
2404929 *0001V,01/04/70 06:11:16.300,1019.040108
2405038 *0001V,01/04/70 06:11:16.400,1019.040680
2405132 *0001V,01/04/70 06:11:16.500,1019.040417
2405241 *0001V,01/04/70 06:11:16.600,1019.039816
2405335 *0001V,01/04/70 06:11:16.700,1019.040156
2405444 *0001V,01/04/70 06:11:16.800,1019.041054
2405537 *0001V,01/04/70 06:11:16.900,1019.040442
2405631 *0001V,01/04/70 06:11:17.000,1019.040026
2405740 *0001V,01/04/70 06:11:17.100,1019.039401
2405834 *0001V,01/04/70 06:11:17.200,1019.039477
2405943 *0001V,01/04/70 06:11:17.300,1019.039734
2406037 *0001V,01/04/70 06:11:17.400,1019.039216
2406130 *0001V,01/04/70 06:11:17.500,1019.037941
2406239 *0001V,01/04/70 06:11:17.600,1019.038532
2406333 *0001V,01/04/70 06:11:17.700,1019.038147
2406442 *0001V,01/04/70 06:11:17.800,1019.037361
2406536 *0001V,01/04/70 06:11:17.900,1019.037781
2406629 *0001V,01/04/70 06:11:18.000,1019.037802
2406739 *0001V,01/04/70 06:11:18.100,1019.037800
2406832 *0001V,01/04/70 06:11:18.200,1019.037803
2406941 *0001V,01/04/70 06:11:18.300,1019.037991
2407035 *0001V,01/04/70 06:11:18.400,1019.037623
2407144 *0001V,01/04/70 06:11:18.500,1019.038973
2407238 *0001V,01/04/70 06:11:18.600,1019.039477
2407331 *0001V,01/04/70 06:11:18.700,1019.038843
2407441 *0001V,01/04/70 06:11:18.800,1019.038385
2407534 *0001V,01/04/70 06:11:18.900,1019.039141
2407643 *0001V,01/04/70 06:11:19.000,1019.039709
2407737 *0001V,01/04/70 06:11:19.100,1019.041764
2407831 *0001V,01/04/70 06:11:19.200,1019.040469
2407940 *0001V,01/04/70 06:11:19.300,1019.039370
2408033 *0001V,01/04/70 06:11:19.400,1019.040019
2408143 *0001V,01/04/70 06:11:19.500,1019.038788
2408236 *0001V,01/04/70 06:11:19.600,1019.038290
2408330 *0001V,01/04/70 06:11:19.700,1019.037040
2408439 *0001V,01/04/70 06:11:19.800,1019.037014
2408533 *0001V,01/04/70 06:11:19.900,1019.036619
2408642 *0001V,01/04/70 06:11:20.000,1019.037009
2408735 *0001V,01/04/70 06:11:20.100,1019.038831
2408845 *0001V,01/04/70 06:11:20.200,1019.040267
2408938 *0001V,01/04/70 06:11:20.300,1019.039766
2409032 *0001V,01/04/70 06:11:20.400,1019.039873
2409141 *0001V,01/04/70 06:11:20.500,1019.038916
2409235 *0001V,01/04/70 06:11:20.600,1019.037812
2409344 *0001V,01/04/70 06:11:20.700,1019.039376
2409437 *0001V,01/04/70 06:11:20.800,1019.039188
2409531 *0001V,01/04/70 06:11:20.900,1019.038030
2409640 *0001V,01/04/70 06:11:21.000,1019.037841
2409734 *0001V,01/04/70 06:11:21.100,1019.039316
2409843 *0001V,01/04/70 06:11:21.200,1019.038713
2409937 *0001V,01/04/70 06:11:21.300,1019.037963
2410030 *0001V,01/04/70 06:11:21.400,1019.039524
2410139 *0001V,01/04/70 06:11:21.500,1019.038706
2410233 *0001V,01/04/70 06:11:21.600,1019.038320
2410342 *0001V,01/04/70 06:11:21.700,1019.037254
2410436 *0001V,01/04/70 06:11:21.800,1019.038818
2410529 *0001V,01/04/70 06:11:21.900,1019.038470
2410639 *0001V,01/04/70 06:11:22.000,1019.038565
2410732 *0001V,01/04/70 06:11:22.100,1019.036763
2410841 *0001V,01/04/70 06:11:22.200,1019.037124
2410935 *0001V,01/04/70 06:11:22.300,1019.037909
2411044 *0001V,01/04/70 06:11:22.400,1019.037346
2411138 *0001V,01/04/70 06:11:22.500,1019.037141
2411231 *0001V,01/04/70 06:11:22.600,1019.037576
2411341 *0001V,01/04/70 06:11:22.700,1019.037644
2411434 *0001V,01/04/70 06:11:22.800,1019.036929
2411543 *0001V,01/04/70 06:11:22.900,1019.037110
2411637 *0001V,01/04/70 06:11:23.000,1019.035608
2411731 *0001V,01/04/70 06:11:23.100,1019.037698
2411840 *0001V,01/04/70 06:11:23.200,1019.039048
2411933 *0001V,01/04/70 06:11:23.300,1019.038948
2412043 *0001V,01/04/70 06:11:23.400,1019.039567
2412136 *0001V,01/04/70 06:11:23.500,1019.039517
2412230 *0001V,01/04/70 06:11:23.600,1019.039617
2412339 *0001V,01/04/70 06:11:23.700,1019.038100
2412433 *0001V,01/04/70 06:11:23.800,1019.037855
2412542 *0001V,01/04/70 06:11:23.900,1019.038070
2412635 *0001V,01/04/70 06:11:24.000,1019.037938
2412745 *0001V,01/04/70 06:11:24.100,1019.039495
2412838 *0001V,01/04/70 06:11:24.200,1019.038476
2412932 *0001V,01/04/70 06:11:24.300,1019.039386
2413041 *0001V,01/04/70 06:11:24.400,1019.039955
2413135 *0001V,01/04/70 06:11:24.500,1019.038160
2413244 *0001V,01/04/70 06:11:24.600,1019.040015
2413337 *0001V,01/04/70 06:11:24.700,1019.040529
2413431 *0001V,01/04/70 06:11:24.800,1019.039358
2413540 *0001V,01/04/70 06:11:24.900,1019.039085
2413634 *0001V,01/04/70 06:11:25.000,1019.039191
2413743 *0001V,01/04/70 06:11:25.100,1019.038231
2413837 *0001V,01/04/70 06:11:25.200,1019.038714
2413930 *0001V,01/04/70 06:11:25.300,1019.038464
2414039 *0001V,01/04/70 06:11:25.400,1019.038850
2414133 *0001V,01/04/70 06:11:25.500,1019.038373
2414242 *0001V,01/04/70 06:11:25.600,1019.038052
2414336 *0001V,01/04/70 06:11:25.700,1019.039174
2414445 *0001V,01/04/70 06:11:25.800,1019.040137
2414539 *0001V,01/04/70 06:11:25.900,1019.038577
2414632 *0001V,01/04/70 06:11:26.000,1019.039885
2414741 *0001V,01/04/70 06:11:26.100,1019.039195
2414835 *0001V,01/04/70 06:11:26.200,1019.038205
2414944 *0001V,01/04/70 06:11:26.300,1019.037833
2415038 *0001V,01/04/70 06:11:26.400,1019.038499
2415131 *0001V,01/04/70 06:11:26.500,1019.038805
2415241 *0001V,01/04/70 06:11:26.600,1019.039698
2415334 *0001V,01/04/70 06:11:26.700,1019.041277
2415443 *0001V,01/04/70 06:11:26.800,1019.041719
2415537 *0001V,01/04/70 06:11:26.900,1019.040665
2415631 *0001V,01/04/70 06:11:27.000,1019.039924
2415740 *0001V,01/04/70 06:11:27.100,1019.040328
2415833 *0001V,01/04/70 06:11:27.200,1019.040026
2415943 *0001V,01/04/70 06:11:27.300,1019.040291
2416036 *0001V,01/04/70 06:11:27.400,1019.040510
2416130 *0001V,01/04/70 06:11:27.500,1019.040561
2416239 *0001V,01/04/70 06:11:27.600,1019.041769
2416333 *0001V,01/04/70 06:11:27.700,1019.042454
2416442 *0001V,01/04/70 06:11:27.800,1019.042479
2416535 *0001V,01/04/70 06:11:27.900,1019.043677
2416629 *0001V,01/04/70 06:11:28.000,1019.042970
2416738 *0001V,01/04/70 06:11:28.100,1019.043482
2416832 *0001V,01/04/70 06:11:28.200,1019.042735
2416941 *0001V,01/04/70 06:11:28.300,1019.041533
2417035 *0001V,01/04/70 06:11:28.400,1019.041943
2417144 *0001V,01/04/70 06:11:28.500,1019.042663
2417237 *0001V,01/04/70 06:11:28.600,1019.041700
2417331 *0001V,01/04/70 06:11:28.700,1019.041481
2417440 *0001V,01/04/70 06:11:28.800,1019.044056
2417534 *0001V,01/04/70 06:11:28.900,1019.043440
2417643 *0001V,01/04/70 06:11:29.000,1019.041619
2417737 *0001V,01/04/70 06:11:29.100,1019.040826
2417830 *0001V,01/04/70 06:11:29.200,1019.040704
2417939 *0001V,01/04/70 06:11:29.300,1019.040861
2418033 *0001V,01/04/70 06:11:29.400,1019.041950
2418142 *0001V,01/04/70 06:11:29.500,1019.041390
2418236 *0001V,01/04/70 06:11:29.600,1019.040101
2418329 *0001V,01/04/70 06:11:29.700,1019.040924
2418439 *0001V,01/04/70 06:11:29.800,1019.041978
2418532 *0001V,01/04/70 06:11:29.900,1019.043383
2418641 *0001V,01/04/70 06:11:30.000,1019.042675
2418735 *0001V,01/04/70 06:11:30.100,1019.043272
2418844 *0001V,01/04/70 06:11:30.200,1019.044372
2418938 *0001V,01/04/70 06:11:30.300,1019.044770
2419031 *0001V,01/04/70 06:11:30.400,1019.041777
2419141 *0001V,01/04/70 06:11:30.500,1019.042505
2419234 *0001V,01/04/70 06:11:30.600,1019.042594
2419343 *0001V,01/04/70 06:11:30.700,1019.041766
2419437 *0001V,01/04/70 06:11:30.800,1019.041137
2419531 *0001V,01/04/70 06:11:30.900,1019.039379
2419640 *0001V,01/04/70 06:11:31.000,1019.038858
2419733 *0001V,01/04/70 06:11:31.100,1019.039753
2419843 *0001V,01/04/70 06:11:31.200,1019.040496
2419936 *0001V,01/04/70 06:11:31.300,1019.040711
2420030 *0001V,01/04/70 06:11:31.400,1019.041611
2420139 *0001V,01/04/70 06:11:31.500,1019.041323
2420233 *0001V,01/04/70 06:11:31.600,1019.042076
2420342 *0001V,01/04/70 06:11:31.700,1019.042614
2420436 *0001V,01/04/70 06:11:31.800,1019.041390
2420529 *0001V,01/04/70 06:11:31.900,1019.041355
2420638 *0001V,01/04/70 06:11:32.000,1019.040454
2420732 *0001V,01/04/70 06:11:32.100,1019.041053
2420841 *0001V,01/04/70 06:11:32.200,1019.040733
2420935 *0001V,01/04/70 06:11:32.300,1019.040511
2421044 *0001V,01/04/70 06:11:32.400,1019.040497
2421138 *0001V,01/04/70 06:11:32.500,1019.041026
2421231 *0001V,01/04/70 06:11:32.600,1019.041616
2421340 *0001V,01/04/70 06:11:32.700,1019.040497
2421434 *0001V,01/04/70 06:11:32.800,1019.039071
2421543 *0001V,01/04/70 06:11:32.900,1019.039519
2421637 *0001V,01/04/70 06:11:33.000,1019.039071
2421730 *0001V,01/04/70 06:11:33.100,1019.039382
2421840 *0001V,01/04/70 06:11:33.200,1019.038902
2421933 *0001V,01/04/70 06:11:33.300,1019.040790
2422042 *0001V,01/04/70 06:11:33.400,1019.041635
2422136 *0001V,01/04/70 06:11:33.500,1019.042335
2422230 *0001V,01/04/70 06:11:33.600,1019.041753
2422339 *0001V,01/04/70 06:11:33.700,1019.043194
2422432 *0001V,01/04/70 06:11:33.800,1019.045810
2422542 *0001V,01/04/70 06:11:33.900,1019.045133
2422635 *0001V,01/04/70 06:11:34.000,1019.044707
2422744 *0001V,01/04/70 06:11:34.100,1019.045111
2422838 *0001V,01/04/70 06:11:34.200,1019.044523
2422932 *0001V,01/04/70 06:11:34.300,1019.043705
2423041 *0001V,01/04/70 06:11:34.400,1019.045229
2423134 *0001V,01/04/70 06:11:34.500,1019.043766
2423244 *0001V,01/04/70 06:11:34.600,1019.043753
2423337 *0001V,01/04/70 06:11:34.700,1019.045245
2423431 *0001V,01/04/70 06:11:34.800,1019.043555
2423540 *0001V,01/04/70 06:11:34.900,1019.042243
2423634 *0001V,01/04/70 06:11:35.000,1019.040662
2423743 *0001V,01/04/70 06:11:35.100,1019.039353
2423836 *0001V,01/04/70 06:11:35.200,1019.038251
2423930 *0001V,01/04/70 06:11:35.300,1019.038250
2424039 *0001V,01/04/70 06:11:35.400,1019.039450
2424133 *0001V,01/04/70 06:11:35.500,1019.041991
2424242 *0001V,01/04/70 06:11:35.600,1019.040771
2424336 *0001V,01/04/70 06:11:35.700,1019.040175
2424445 *0001V,01/04/70 06:11:35.800,1019.040679
2424538 *0001V,01/04/70 06:11:35.900,1019.042107
2424632 *0001V,01/04/70 06:11:36.000,1019.041414
2424741 *0001V,01/04/70 06:11:36.100,1019.041929
2424835 *0001V,01/04/70 06:11:36.200,1019.041054
2424944 *0001V,01/04/70 06:11:36.300,1019.041096
2425038 *0001V,01/04/70 06:11:36.400,1019.040942
2425131 *0001V,01/04/70 06:11:36.500,1019.039771
2425240 *0001V,01/04/70 06:11:36.600,1019.039709
2425334 *0001V,01/04/70 06:11:36.700,1019.040355
2425443 *0001V,01/04/70 06:11:36.800,1019.040377
2425537 *0001V,01/04/70 06:11:36.900,1019.039873
2425630 *0001V,01/04/70 06:11:37.000,1019.038663
2425740 *0001V,01/04/70 06:11:37.100,1019.038335
2425833 *0001V,01/04/70 06:11:37.200,1019.039334
2425942 *0001V,01/04/70 06:11:37.300,1019.041050
2426036 *0001V,01/04/70 06:11:37.400,1019.040437
2426130 *0001V,01/04/70 06:11:37.500,1019.039836
2426239 *0001V,01/04/70 06:11:37.600,1019.039316
2426332 *0001V,01/04/70 06:11:37.700,1019.039300
2426442 *0001V,01/04/70 06:11:37.800,1019.039677
2426535 *0001V,01/04/70 06:11:37.900,1019.040848
2426644 *0001V,01/04/70 06:11:38.000,1019.037396
2426738 *0001V,01/04/70 06:11:38.100,1019.038425
2426832 *0001V,01/04/70 06:11:38.200,1019.037619
2426941 *0001V,01/04/70 06:11:38.300,1019.039112
2427034 *0001V,01/04/70 06:11:38.400,1019.039519
2427144 *0001V,01/04/70 06:11:38.500,1019.039668
2427237 *0001V,01/04/70 06:11:38.600,1019.038191
2427331 *0001V,01/04/70 06:11:38.700,1019.036786
2427440 *0001V,01/04/70 06:11:38.800,1019.038378
2427534 *0001V,01/04/70 06:11:38.900,1019.037267
2427643 *0001V,01/04/70 06:11:39.000,1019.037001
2427736 *0001V,01/04/70 06:11:39.100,1019.035961
2427830 *0001V,01/04/70 06:11:39.200,1019.035728
2427939 *0001V,01/04/70 06:11:39.300,1019.037276
2428033 *0001V,01/04/70 06:11:39.400,1019.038228
2428142 *0001V,01/04/70 06:11:39.500,1019.035931
2428236 *0001V,01/04/70 06:11:39.600,1019.036085
2428329 *0001V,01/04/70 06:11:39.700,1019.033723
2428438 *0001V,01/04/70 06:11:39.800,1019.035216
2428532 *0001V,01/04/70 06:11:39.900,1019.037527
2428641 *0001V,01/04/70 06:11:40.000,1019.039100
2428735 *0001V,01/04/70 06:11:40.100,1019.038431
2428844 *0001V,01/04/70 06:11:40.200,1019.039969
2428938 *0001V,01/04/70 06:11:40.300,1019.037657
2429031 *0001V,01/04/70 06:11:40.400,1019.038148
2429140 *0001V,01/04/70 06:11:40.500,1019.037419
2429234 *0001V,01/04/70 06:11:40.600,1019.038158
2429343 *0001V,01/04/70 06:11:40.700,1019.037003
2429437 *0001V,01/04/70 06:11:40.800,1019.035415
2429530 *0001V,01/04/70 06:11:40.900,1019.035897
2429640 *0001V,01/04/70 06:11:41.000,1019.036380
2429733 *0001V,01/04/70 06:11:41.100,1019.036906
2429842 *0001V,01/04/70 06:11:41.200,1019.037827
2429936 *0001V,01/04/70 06:11:41.300,1019.040244
2430030 *0001V,01/04/70 06:11:41.400,1019.039865
2430139 *0001V,01/04/70 06:11:41.500,1019.039352
2430232 *0001V,01/04/70 06:11:41.600,1019.037882
2430342 *0001V,01/04/70 06:11:41.700,1019.038431
2430435 *0001V,01/04/70 06:11:41.800,1019.036866
2430544 *0001V,01/04/70 06:11:41.900,1019.036976
2430638 *0001V,01/04/70 06:11:42.000,1019.037410
2430732 *0001V,01/04/70 06:11:42.100,1019.038292
2430841 *0001V,01/04/70 06:11:42.200,1019.039529
2430934 *0001V,01/04/70 06:11:42.300,1019.039036
2431044 *0001V,01/04/70 06:11:42.400,1019.039484
2431137 *0001V,01/04/70 06:11:42.500,1019.039079
2431231 *0001V,01/04/70 06:11:42.600,1019.037837
2431340 *0001V,01/04/70 06:11:42.700,1019.036852
2431434 *0001V,01/04/70 06:11:42.800,1019.036827
2431543 *0001V,01/04/70 06:11:42.900,1019.037636
2431636 *0001V,01/04/70 06:11:43.000,1019.038993
2431730 *0001V,01/04/70 06:11:43.100,1019.037303
2431839 *0001V,01/04/70 06:11:43.200,1019.036277
2431933 *0001V,01/04/70 06:11:43.300,1019.035476
2432042 *0001V,01/04/70 06:11:43.400,1019.034237
2432136 *0001V,01/04/70 06:11:43.500,1019.036453
2432229 *0001V,01/04/70 06:11:43.600,1019.038799
2432338 *0001V,01/04/70 06:11:43.700,1019.040199
2432432 *0001V,01/04/70 06:11:43.800,1019.040100
2432541 *0001V,01/04/70 06:11:43.900,1019.036971
2432635 *0001V,01/04/70 06:11:44.000,1019.039502
2432744 *0001V,01/04/70 06:11:44.100,1019.041714
2432838 *0001V,01/04/70 06:11:44.200,1019.040791
2432931 *0001V,01/04/70 06:11:44.300,1019.042008
2433040 *0001V,01/04/70 06:11:44.400,1019.042667
2433134 *0001V,01/04/70 06:11:44.500,1019.041670
2433243 *0001V,01/04/70 06:11:44.600,1019.041075
2433337 *0001V,01/04/70 06:11:44.700,1019.042271
2433430 *0001V,01/04/70 06:11:44.800,1019.042221
2433540 *0001V,01/04/70 06:11:44.900,1019.041632
2433633 *0001V,01/04/70 06:11:45.000,1019.042496
2433742 *0001V,01/04/70 06:11:45.100,1019.043359
2433836 *0001V,01/04/70 06:11:45.200,1019.041923
2433930 *0001V,01/04/70 06:11:45.300,1019.040796
2434039 *0001V,01/04/70 06:11:45.400,1019.040570
2434132 *0001V,01/04/70 06:11:45.500,1019.039588
2434242 *0001V,01/04/70 06:11:45.600,1019.040094
2434335 *0001V,01/04/70 06:11:45.700,1019.040611
2434444 *0001V,01/04/70 06:11:45.800,1019.039282
2434538 *0001V,01/04/70 06:11:45.900,1019.039834
2434632 *0001V,01/04/70 06:11:46.000,1019.037417
2434741 *0001V,01/04/70 06:11:46.100,1019.038115
2434834 *0001V,01/04/70 06:11:46.200,1019.036857
2434944 *0001V,01/04/70 06:11:46.300,1019.037156
2435037 *0001V,01/04/70 06:11:46.400,1019.036655
2435131 *0001V,01/04/70 06:11:46.500,1019.035741
2435240 *0001V,01/04/70 06:11:46.600,1019.037534
2435334 *0001V,01/04/70 06:11:46.700,1019.036381
2435443 *0001V,01/04/70 06:11:46.800,1019.037482
2435536 *0001V,01/04/70 06:11:46.900,1019.038324
2435630 *0001V,01/04/70 06:11:47.000,1019.037050
2435739 *0001V,01/04/70 06:11:47.100,1019.038242
2435833 *0001V,01/04/70 06:11:47.200,1019.036846
2435942 *0001V,01/04/70 06:11:47.300,1019.036645
2436036 *0001V,01/04/70 06:11:47.400,1019.041349
2436129 *0001V,01/04/70 06:11:47.500,1019.039681
2436238 *0001V,01/04/70 06:11:47.600,1019.038912
2436332 *0001V,01/04/70 06:11:47.700,1019.040272
2436441 *0001V,01/04/70 06:11:47.800,1019.040627
2436535 *0001V,01/04/70 06:11:47.900,1019.038358
2436644 *0001V,01/04/70 06:11:48.000,1019.039471
2436738 *0001V,01/04/70 06:11:48.100,1019.040330
2436831 *0001V,01/04/70 06:11:48.200,1019.037761
2436940 *0001V,01/04/70 06:11:48.300,1019.038665
2437034 *0001V,01/04/70 06:11:48.400,1019.039365
2437143 *0001V,01/04/70 06:11:48.500,1019.040090
2437237 *0001V,01/04/70 06:11:48.600,1019.040001
2437330 *0001V,01/04/70 06:11:48.700,1019.041164
2437440 *0001V,01/04/70 06:11:48.800,1019.040371
2437533 *0001V,01/04/70 06:11:48.900,1019.040104
2437642 *0001V,01/04/70 06:11:49.000,1019.040658
2437736 *0001V,01/04/70 06:11:49.100,1019.041314
2437830 *0001V,01/04/70 06:11:49.200,1019.040858
2437939 *0001V,01/04/70 06:11:49.300,1019.041347
2438032 *0001V,01/04/70 06:11:49.400,1019.040743
2438142 *0001V,01/04/70 06:11:49.500,1019.040678
2438235 *0001V,01/04/70 06:11:49.600,1019.043032
2438344 *0001V,01/04/70 06:11:49.700,1019.045158
2438438 *0001V,01/04/70 06:11:49.800,1019.045803
2438532 *0001V,01/04/70 06:11:49.900,1019.044694
2438641 *0001V,01/04/70 06:11:50.000,1019.044453
2438734 *0001V,01/04/70 06:11:50.100,1019.043824
2438844 *0001V,01/04/70 06:11:50.200,1019.042318
2438937 *0001V,01/04/70 06:11:50.300,1019.041406
2439031 *0001V,01/04/70 06:11:50.400,1019.040606
2439140 *0001V,01/04/70 06:11:50.500,1019.040766
2439234 *0001V,01/04/70 06:11:50.600,1019.039205
2439343 *0001V,01/04/70 06:11:50.700,1019.039441
2439436 *0001V,01/04/70 06:11:50.800,1019.039043
2439530 *0001V,01/04/70 06:11:50.900,1019.039185
2439639 *0001V,01/04/70 06:11:51.000,1019.040018
2439733 *0001V,01/04/70 06:11:51.100,1019.040153
2439842 *0001V,01/04/70 06:11:51.200,1019.039228
2439936 *0001V,01/04/70 06:11:51.300,1019.039843
2440045 *0001V,01/04/70 06:11:51.400,1019.039180
2440138 *0001V,01/04/70 06:11:51.500,1019.040532
2440232 *0001V,01/04/70 06:11:51.600,1019.041191
2440341 *0001V,01/04/70 06:11:51.700,1019.041079
2440435 *0001V,01/04/70 06:11:51.800,1019.040602
2440544 *0001V,01/04/70 06:11:51.900,1019.040650
2440638 *0001V,01/04/70 06:11:52.000,1019.040872
2440731 *0001V,01/04/70 06:11:52.100,1019.042071
2440840 *0001V,01/04/70 06:11:52.200,1019.041421
2440934 *0001V,01/04/70 06:11:52.300,1019.042607
2441043 *0001V,01/04/70 06:11:52.400,1019.041966
2441137 *0001V,01/04/70 06:11:52.500,1019.041408
2441230 *0001V,01/04/70 06:11:52.600,1019.041491
2441340 *0001V,01/04/70 06:11:52.700,1019.041159
2441433 *0001V,01/04/70 06:11:52.800,1019.039507
2441542 *0001V,01/04/70 06:11:52.900,1019.041178
2441636 *0001V,01/04/70 06:11:53.000,1019.039360
2441730 *0001V,01/04/70 06:11:53.100,1019.040293
2441839 *0001V,01/04/70 06:11:53.200,1019.040684
2441932 *0001V,01/04/70 06:11:53.300,1019.039451
2442042 *0001V,01/04/70 06:11:53.400,1019.039308
2442135 *0001V,01/04/70 06:11:53.500,1019.039281
2442244 *0001V,01/04/70 06:11:53.600,1019.039416
2442338 *0001V,01/04/70 06:11:53.700,1019.038606
2442432 *0001V,01/04/70 06:11:53.800,1019.038985
2442541 *0001V,01/04/70 06:11:53.900,1019.038803
2442634 *0001V,01/04/70 06:11:54.000,1019.038854
2442744 *0001V,01/04/70 06:11:54.100,1019.039004
2442837 *0001V,01/04/70 06:11:54.200,1019.039838
2442931 *0001V,01/04/70 06:11:54.300,1019.038695
2443040 *0001V,01/04/70 06:11:54.400,1019.036791
2443134 *0001V,01/04/70 06:11:54.500,1019.034753
2443243 *0001V,01/04/70 06:11:54.600,1019.036503
2443336 *0001V,01/04/70 06:11:54.700,1019.035789
2443430 *0001V,01/04/70 06:11:54.800,1019.035707
2443539 *0001V,01/04/70 06:11:54.900,1019.035250
2443633 *0001V,01/04/70 06:11:55.000,1019.034796
2443742 *0001V,01/04/70 06:11:55.100,1019.036943
2443836 *0001V,01/04/70 06:11:55.200,1019.037766
2443929 *0001V,01/04/70 06:11:55.300,1019.038629
2444038 *0001V,01/04/70 06:11:55.400,1019.039830
2444132 *0001V,01/04/70 06:11:55.500,1019.039791
2444241 *0001V,01/04/70 06:11:55.600,1019.040362
2444335 *0001V,01/04/70 06:11:55.700,1019.041464
2444444 *0001V,01/04/70 06:11:55.800,1019.042556
2444538 *0001V,01/04/70 06:11:55.900,1019.042045
2444631 *0001V,01/04/70 06:11:56.000,1019.040530
2444740 *0001V,01/04/70 06:11:56.100,1019.041256
2444834 *0001V,01/04/70 06:11:56.200,1019.041306
2444943 *0001V,01/04/70 06:11:56.300,1019.040608
2445037 *0001V,01/04/70 06:11:56.400,1019.039829
2445130 *0001V,01/04/70 06:11:56.500,1019.038446
2445240 *0001V,01/04/70 06:11:56.600,1019.038666
2445333 *0001V,01/04/70 06:11:56.700,1019.038862
2445442 *0001V,01/04/70 06:11:56.800,1019.039793
2445536 *0001V,01/04/70 06:11:56.900,1019.039872
2445630 *0001V,01/04/70 06:11:57.000,1019.039925
2445739 *0001V,01/04/70 06:11:57.100,1019.040312
2445832 *0001V,01/04/70 06:11:57.200,1019.039392
2445942 *0001V,01/04/70 06:11:57.300,1019.038983
2446035 *0001V,01/04/70 06:11:57.400,1019.037658
2446144 *0001V,01/04/70 06:11:57.500,1019.036847
2446238 *0001V,01/04/70 06:11:57.600,1019.036904
2446332 *0001V,01/04/70 06:11:57.700,1019.036038
2446441 *0001V,01/04/70 06:11:57.800,1019.036201
2446534 *0001V,01/04/70 06:11:57.900,1019.037608
2446644 *0001V,01/04/70 06:11:58.000,1019.037782
2446737 *0001V,01/04/70 06:11:58.100,1019.037817
2446831 *0001V,01/04/70 06:11:58.200,1019.038051
2446940 *0001V,01/04/70 06:11:58.300,1019.036452
2447034 *0001V,01/04/70 06:11:58.400,1019.036976
2447143 *0001V,01/04/70 06:11:58.500,1019.036730
2447236 *0001V,01/04/70 06:11:58.600,1019.036690
2447330 *0001V,01/04/70 06:11:58.700,1019.036048
2447439 *0001V,01/04/70 06:11:58.800,1019.036454
2447533 *0001V,01/04/70 06:11:58.900,1019.036800
2447642 *0001V,01/04/70 06:11:59.000,1019.039231
2447736 *0001V,01/04/70 06:11:59.100,1019.038336
2447829 *0001V,01/04/70 06:11:59.200,1019.038035
2447938 *0001V,01/04/70 06:11:59.300,1019.037576
2448032 *0001V,01/04/70 06:11:59.400,1019.036908
2448141 *0001V,01/04/70 06:11:59.500,1019.035651
2448235 *0001V,01/04/70 06:11:59.600,1019.035852
2448344 *0001V,01/04/70 06:11:59.700,1019.036862
2448438 *0001V,01/04/70 06:11:59.800,1019.037897
2448531 *0001V,01/04/70 06:11:59.900,1019.036637
2448640 *0001V,01/04/70 06:12:00.000,1019.037091
2448734 *0001V,01/04/70 06:12:00.100,1019.035934
2448843 *0001V,01/04/70 06:12:00.200,1019.036007
2448937 *0001V,01/04/70 06:12:00.300,1019.037682
2449030 *0001V,01/04/70 06:12:00.400,1019.036830
2449140 *0001V,01/04/70 06:12:00.500,1019.037552
2449233 *0001V,01/04/70 06:12:00.600,1019.037771
2449342 *0001V,01/04/70 06:12:00.700,1019.036907
2449436 *0001V,01/04/70 06:12:00.800,1019.037208
2449530 *0001V,01/04/70 06:12:00.900,1019.036953
2449639 *0001V,01/04/70 06:12:01.000,1019.038064
2449732 *0001V,01/04/70 06:12:01.100,1019.039071
2449842 *0001V,01/04/70 06:12:01.200,1019.039743
2449935 *0001V,01/04/70 06:12:01.300,1019.038455
2450044 *0001V,01/04/70 06:12:01.400,1019.037895
2450138 *0001V,01/04/70 06:12:01.500,1019.037691
2450232 *0001V,01/04/70 06:12:01.600,1019.037810
2450341 *0001V,01/04/70 06:12:01.700,1019.038242
2450434 *0001V,01/04/70 06:12:01.800,1019.038489
2450544 *0001V,01/04/70 06:12:01.900,1019.038693
2450637 *0001V,01/04/70 06:12:02.000,1019.038922
2450731 *0001V,01/04/70 06:12:02.100,1019.038763
2450840 *0001V,01/04/70 06:12:02.200,1019.039220
2450934 *0001V,01/04/70 06:12:02.300,1019.038930
2451043 *0001V,01/04/70 06:12:02.400,1019.038583
2451136 *0001V,01/04/70 06:12:02.500,1019.038653
2451230 *0001V,01/04/70 06:12:02.600,1019.039353
2451339 *0001V,01/04/70 06:12:02.700,1019.038532
2451433 *0001V,01/04/70 06:12:02.800,1019.038213
2451542 *0001V,01/04/70 06:12:02.900,1019.039124
2451636 *0001V,01/04/70 06:12:03.000,1019.037874
2451745 *0001V,01/04/70 06:12:03.100,1019.036363
2451838 *0001V,01/04/70 06:12:03.200,1019.035668
2451932 *0001V,01/04/70 06:12:03.300,1019.037206
2452041 *0001V,01/04/70 06:12:03.400,1019.036180
2452135 *0001V,01/04/70 06:12:03.500,1019.036786
2452244 *0001V,01/04/70 06:12:03.600,1019.035569
2452338 *0001V,01/04/70 06:12:03.700,1019.034656
2452431 *0001V,01/04/70 06:12:03.800,1019.035068
2452540 *0001V,01/04/70 06:12:03.900,1019.034996
2452634 *0001V,01/04/70 06:12:04.000,1019.035070
2452743 *0001V,01/04/70 06:12:04.100,1019.034758
2452837 *0001V,01/04/70 06:12:04.200,1019.034443
2452930 *0001V,01/04/70 06:12:04.300,1019.033312
2453040 *0001V,01/04/70 06:12:04.400,1019.033585
2453133 *0001V,01/04/70 06:12:04.500,1019.034034
2453242 *0001V,01/04/70 06:12:04.600,1019.033820
2453336 *0001V,01/04/70 06:12:04.700,1019.034740
2453430 *0001V,01/04/70 06:12:04.800,1019.035526
2453539 *0001V,01/04/70 06:12:04.900,1019.035962
2453632 *0001V,01/04/70 06:12:05.000,1019.035308
2453742 *0001V,01/04/70 06:12:05.100,1019.034358
2453835 *0001V,01/04/70 06:12:05.200,1019.034908
2453944 *0001V,01/04/70 06:12:05.300,1019.033893
2454038 *0001V,01/04/70 06:12:05.400,1019.034569
2454132 *0001V,01/04/70 06:12:05.500,1019.035834
2454241 *0001V,01/04/70 06:12:05.600,1019.037000
2454334 *0001V,01/04/70 06:12:05.700,1019.037111
2454444 *0001V,01/04/70 06:12:05.800,1019.036927
2454537 *0001V,01/04/70 06:12:05.900,1019.038087
2454631 *0001V,01/04/70 06:12:06.000,1019.039411
2454740 *0001V,01/04/70 06:12:06.100,1019.039100
2454834 *0001V,01/04/70 06:12:06.200,1019.038213
2454943 *0001V,01/04/70 06:12:06.300,1019.038180
2455036 *0001V,01/04/70 06:12:06.400,1019.038907
2455130 *0001V,01/04/70 06:12:06.500,1019.038326
2455239 *0001V,01/04/70 06:12:06.600,1019.038700
2455333 *0001V,01/04/70 06:12:06.700,1019.038182
2455442 *0001V,01/04/70 06:12:06.800,1019.037437
2455536 *0001V,01/04/70 06:12:06.900,1019.038160
2455629 *0001V,01/04/70 06:12:07.000,1019.038548
2455738 *0001V,01/04/70 06:12:07.100,1019.038263
2455832 *0001V,01/04/70 06:12:07.200,1019.037348
2455941 *0001V,01/04/70 06:12:07.300,1019.037470
2456035 *0001V,01/04/70 06:12:07.400,1019.038137
2456144 *0001V,01/04/70 06:12:07.500,1019.038109
2456238 *0001V,01/04/70 06:12:07.600,1019.036827
2456331 *0001V,01/04/70 06:12:07.700,1019.036854
2456440 *0001V,01/04/70 06:12:07.800,1019.035609
2456534 *0001V,01/04/70 06:12:07.900,1019.035885
2456643 *0001V,01/04/70 06:12:08.000,1019.036676
2456737 *0001V,01/04/70 06:12:08.100,1019.038627
2456830 *0001V,01/04/70 06:12:08.200,1019.038001
2456940 *0001V,01/04/70 06:12:08.300,1019.036999
2457033 *0001V,01/04/70 06:12:08.400,1019.037284
2457142 *0001V,01/04/70 06:12:08.500,1019.037306
2457236 *0001V,01/04/70 06:12:08.600,1019.038335
2457330 *0001V,01/04/70 06:12:08.700,1019.039644
2457439 *0001V,01/04/70 06:12:08.800,1019.039815
2457532 *0001V,01/04/70 06:12:08.900,1019.039468
2457642 *0001V,01/04/70 06:12:09.000,1019.038474
2457735 *0001V,01/04/70 06:12:09.100,1019.036845
2457844 *0001V,01/04/70 06:12:09.200,1019.036972
2457938 *0001V,01/04/70 06:12:09.300,1019.038499
2458032 *0001V,01/04/70 06:12:09.400,1019.038592
2458141 *0001V,01/04/70 06:12:09.500,1019.038122
2458234 *0001V,01/04/70 06:12:09.600,1019.037539
2458344 *0001V,01/04/70 06:12:09.700,1019.037686
2458437 *0001V,01/04/70 06:12:09.800,1019.038839
2458531 *0001V,01/04/70 06:12:09.900,1019.038570
2458640 *0001V,01/04/70 06:12:10.000,1019.036688
2458734 *0001V,01/04/70 06:12:10.100,1019.037237
2458843 *0001V,01/04/70 06:12:10.200,1019.036003
2458936 *0001V,01/04/70 06:12:10.300,1019.036068
2459030 *0001V,01/04/70 06:12:10.400,1019.036450
2459139 *0001V,01/04/70 06:12:10.500,1019.036990
2459233 *0001V,01/04/70 06:12:10.600,1019.038275
2459342 *0001V,01/04/70 06:12:10.700,1019.039151
2459436 *0001V,01/04/70 06:12:10.800,1019.038992
2459545 *0001V,01/04/70 06:12:10.900,1019.038525
2459638 *0001V,01/04/70 06:12:11.000,1019.037916
2459732 *0001V,01/04/70 06:12:11.100,1019.038587
2459841 *0001V,01/04/70 06:12:11.200,1019.036845
2459935 *0001V,01/04/70 06:12:11.300,1019.037720
2500044 *0001V,01/04/70 06:12:11.400,1019.038944
2500138 *0001V,01/04/70 06:12:11.500,1019.037729
2500231 *0001V,01/04/70 06:12:11.600,1019.037759
2500340 *0001V,01/04/70 06:12:11.700,1019.038648
2500434 *0001V,01/04/70 06:12:11.800,1019.038904
2500543 *0001V,01/04/70 06:12:11.900,1019.038814
2500637 *0001V,01/04/70 06:12:12.000,1019.038037
2500730 *0001V,01/04/70 06:12:12.100,1019.039010
2500840 *0001V,01/04/70 06:12:12.200,1019.039446
2500933 *0001V,01/04/70 06:12:12.300,1019.038755
2501042 *0001V,01/04/70 06:12:12.400,1019.038676
2501136 *0001V,01/04/70 06:12:12.500,1019.039033
2501230 *0001V,01/04/70 06:12:12.600,1019.037581
2501339 *0001V,01/04/70 06:12:12.700,1019.038146
2501432 *0001V,01/04/70 06:12:12.800,1019.038169
2501542 *0001V,01/04/70 06:12:12.900,1019.039336
2501635 *0001V,01/04/70 06:12:13.000,1019.040427
2501744 *0001V,01/04/70 06:12:13.100,1019.040331
2501838 *0001V,01/04/70 06:12:13.200,1019.040432
2501932 *0001V,01/04/70 06:12:13.300,1019.041241
2502041 *0001V,01/04/70 06:12:13.400,1019.039763
2502134 *0001V,01/04/70 06:12:13.500,1019.038059
2502244 *0001V,01/04/70 06:12:13.600,1019.038965
2502337 *0001V,01/04/70 06:12:13.700,1019.040521
2502431 *0001V,01/04/70 06:12:13.800,1019.038841
2502540 *0001V,01/04/70 06:12:13.900,1019.038954
2502634 *0001V,01/04/70 06:12:14.000,1019.038088
2502743 *0001V,01/04/70 06:12:14.100,1019.036635
2502836 *0001V,01/04/70 06:12:14.200,1019.036926
2502930 *0001V,01/04/70 06:12:14.300,1019.038451
2503039 *0001V,01/04/70 06:12:14.400,1019.039692
2503133 *0001V,01/04/70 06:12:14.500,1019.038679
2503242 *0001V,01/04/70 06:12:14.600,1019.036324
2503336 *0001V,01/04/70 06:12:14.700,1019.035065
2503445 *0001V,01/04/70 06:12:14.800,1019.033307
2503538 *0001V,01/04/70 06:12:14.900,1019.035707
2503632 *0001V,01/04/70 06:12:15.000,1019.037855
2503741 *0001V,01/04/70 06:12:15.100,1019.039585
2503835 *0001V,01/04/70 06:12:15.200,1019.036707
2503944 *0001V,01/04/70 06:12:15.300,1019.035183
2504038 *0001V,01/04/70 06:12:15.400,1019.036236
2504131 *0001V,01/04/70 06:12:15.500,1019.035601
2504240 *0001V,01/04/70 06:12:15.600,1019.036357
2504334 *0001V,01/04/70 06:12:15.700,1019.035543
2504443 *0001V,01/04/70 06:12:15.800,1019.035597
2504537 *0001V,01/04/70 06:12:15.900,1019.036525
2504630 *0001V,01/04/70 06:12:16.000,1019.035928
2504740 *0001V,01/04/70 06:12:16.100,1019.035818
2504833 *0001V,01/04/70 06:12:16.200,1019.036199
2504942 *0001V,01/04/70 06:12:16.300,1019.036375
2505036 *0001V,01/04/70 06:12:16.400,1019.036609
2505130 *0001V,01/04/70 06:12:16.500,1019.037108
2505239 *0001V,01/04/70 06:12:16.600,1019.036386
2505332 *0001V,01/04/70 06:12:16.700,1019.036413
2505442 *0001V,01/04/70 06:12:16.800,1019.036513
2505535 *0001V,01/04/70 06:12:16.900,1019.036427
2505644 *0001V,01/04/70 06:12:17.000,1019.036833
2505738 *0001V,01/04/70 06:12:17.100,1019.034968
2505832 *0001V,01/04/70 06:12:17.200,1019.034176
2505941 *0001V,01/04/70 06:12:17.300,1019.035050
2506034 *0001V,01/04/70 06:12:17.400,1019.035130
2506144 *0001V,01/04/70 06:12:17.500,1019.036103
2506237 *0001V,01/04/70 06:12:17.600,1019.036305
2506331 *0001V,01/04/70 06:12:17.700,1019.035405
2506440 *0001V,01/04/70 06:12:17.800,1019.035953
2506534 *0001V,01/04/70 06:12:17.900,1019.036555
2506643 *0001V,01/04/70 06:12:18.000,1019.036402
2506736 *0001V,01/04/70 06:12:18.100,1019.035917
2506830 *0001V,01/04/70 06:12:18.200,1019.035752
2506939 *0001V,01/04/70 06:12:18.300,1019.036326
2507033 *0001V,01/04/70 06:12:18.400,1019.035285
2507142 *0001V,01/04/70 06:12:18.500,1019.034270
2507236 *0001V,01/04/70 06:12:18.600,1019.035356
2507345 *0001V,01/04/70 06:12:18.700,1019.035606
2507438 *0001V,01/04/70 06:12:18.800,1019.036790
2507532 *0001V,01/04/70 06:12:18.900,1019.038463
2507641 *0001V,01/04/70 06:12:19.000,1019.037195
2507735 *0001V,01/04/70 06:12:19.100,1019.036384
2507844 *0001V,01/04/70 06:12:19.200,1019.034552
2507938 *0001V,01/04/70 06:12:19.300,1019.034009
2508031 *0001V,01/04/70 06:12:19.400,1019.034070
2508140 *0001V,01/04/70 06:12:19.500,1019.034555
2508234 *0001V,01/04/70 06:12:19.600,1019.034249
2508343 *0001V,01/04/70 06:12:19.700,1019.035047
2508437 *0001V,01/04/70 06:12:19.800,1019.035350
2508530 *0001V,01/04/70 06:12:19.900,1019.036557
2508640 *0001V,01/04/70 06:12:20.000,1019.035151
2508733 *0001V,01/04/70 06:12:20.100,1019.035616
2508842 *0001V,01/04/70 06:12:20.200,1019.034487
2508936 *0001V,01/04/70 06:12:20.300,1019.034654
2509030 *0001V,01/04/70 06:12:20.400,1019.033750
2509139 *0001V,01/04/70 06:12:20.500,1019.032516
2509232 *0001V,01/04/70 06:12:20.600,1019.031091
2509342 *0001V,01/04/70 06:12:20.700,1019.032490
2509435 *0001V,01/04/70 06:12:20.800,1019.032329
2509544 *0001V,01/04/70 06:12:20.900,1019.034254
2509638 *0001V,01/04/70 06:12:21.000,1019.034743
2509732 *0001V,01/04/70 06:12:21.100,1019.030848
2509841 *0001V,01/04/70 06:12:21.200,1019.029507
2509934 *0001V,01/04/70 06:12:21.300,1019.031388
2510044 *0001V,01/04/70 06:12:21.400,1019.031660
2510137 *0001V,01/04/70 06:12:21.500,1019.030566
2510231 *0001V,01/04/70 06:12:21.600,1019.032372
2510340 *0001V,01/04/70 06:12:21.700,1019.033088
2510434 *0001V,01/04/70 06:12:21.800,1019.031291
2510543 *0001V,01/04/70 06:12:21.900,1019.030339
2510636 *0001V,01/04/70 06:12:22.000,1019.031448
2510730 *0001V,01/04/70 06:12:22.100,1019.032164
2510839 *0001V,01/04/70 06:12:22.200,1019.031301
2510933 *0001V,01/04/70 06:12:22.300,1019.029291
2511042 *0001V,01/04/70 06:12:22.400,1019.032488
2511136 *0001V,01/04/70 06:12:22.500,1019.031201
2511245 *0001V,01/04/70 06:12:22.600,1019.028800
2511338 *0001V,01/04/70 06:12:22.700,1019.029772
2511432 *0001V,01/04/70 06:12:22.800,1019.028842
2511541 *0001V,01/04/70 06:12:22.900,1019.029310
2511635 *0001V,01/04/70 06:12:23.000,1019.030760
2511744 *0001V,01/04/70 06:12:23.100,1019.032648
2511838 *0001V,01/04/70 06:12:23.200,1019.032297
2511931 *0001V,01/04/70 06:12:23.300,1019.031457
2512040 *0001V,01/04/70 06:12:23.400,1019.032074
2512134 *0001V,01/04/70 06:12:23.500,1019.031819
2512243 *0001V,01/04/70 06:12:23.600,1019.032625
2512337 *0001V,01/04/70 06:12:23.700,1019.034626
2512430 *0001V,01/04/70 06:12:23.800,1019.035742
2512540 *0001V,01/04/70 06:12:23.900,1019.035770
2512633 *0001V,01/04/70 06:12:24.000,1019.034317
2512742 *0001V,01/04/70 06:12:24.100,1019.034071
2512836 *0001V,01/04/70 06:12:24.200,1019.035306
2512930 *0001V,01/04/70 06:12:24.300,1019.037475
2513039 *0001V,01/04/70 06:12:24.400,1019.036789
2513132 *0001V,01/04/70 06:12:24.500,1019.033644
2513242 *0001V,01/04/70 06:12:24.600,1019.033716
2513335 *0001V,01/04/70 06:12:24.700,1019.033937
2513444 *0001V,01/04/70 06:12:24.800,1019.033991
2513538 *0001V,01/04/70 06:12:24.900,1019.033872
2513632 *0001V,01/04/70 06:12:25.000,1019.034483
2513741 *0001V,01/04/70 06:12:25.100,1019.035977
2513834 *0001V,01/04/70 06:12:25.200,1019.034867
2513944 *0001V,01/04/70 06:12:25.300,1019.034543
2514037 *0001V,01/04/70 06:12:25.400,1019.033922
2514131 *0001V,01/04/70 06:12:25.500,1019.032980
2514240 *0001V,01/04/70 06:12:25.600,1019.032290
2514334 *0001V,01/04/70 06:12:25.700,1019.030253
2514443 *0001V,01/04/70 06:12:25.800,1019.029724
2514536 *0001V,01/04/70 06:12:25.900,1019.032785
2514630 *0001V,01/04/70 06:12:26.000,1019.030986
2514739 *0001V,01/04/70 06:12:26.100,1019.031167
2514833 *0001V,01/04/70 06:12:26.200,1019.030826
2514942 *0001V,01/04/70 06:12:26.300,1019.031458
2515036 *0001V,01/04/70 06:12:26.400,1019.028027
2515129 *0001V,01/04/70 06:12:26.500,1019.027685
2515238 *0001V,01/04/70 06:12:26.600,1019.028707
2515332 *0001V,01/04/70 06:12:26.700,1019.029875
2515441 *0001V,01/04/70 06:12:26.800,1019.028933
2515535 *0001V,01/04/70 06:12:26.900,1019.028966
2515644 *0001V,01/04/70 06:12:27.000,1019.032724
2515738 *0001V,01/04/70 06:12:27.100,1019.032691
2515831 *0001V,01/04/70 06:12:27.200,1019.032397
2515940 *0001V,01/04/70 06:12:27.300,1019.032979
2516034 *0001V,01/04/70 06:12:27.400,1019.031559
2516143 *0001V,01/04/70 06:12:27.500,1019.031852
2516237 *0001V,01/04/70 06:12:27.600,1019.032099
2516330 *0001V,01/04/70 06:12:27.700,1019.035010
2516440 *0001V,01/04/70 06:12:27.800,1019.033611
2516533 *0001V,01/04/70 06:12:27.900,1019.032029
2516642 *0001V,01/04/70 06:12:28.000,1019.032568
2516736 *0001V,01/04/70 06:12:28.100,1019.030636
2516830 *0001V,01/04/70 06:12:28.200,1019.030837
2516939 *0001V,01/04/70 06:12:28.300,1019.031362
2517032 *0001V,01/04/70 06:12:28.400,1019.030921
2517142 *0001V,01/04/70 06:12:28.500,1019.033846
2517235 *0001V,01/04/70 06:12:28.600,1019.032602
2517344 *0001V,01/04/70 06:12:28.700,1019.033899
2517438 *0001V,01/04/70 06:12:28.800,1019.031038
2517532 *0001V,01/04/70 06:12:28.900,1019.029438
2517641 *0001V,01/04/70 06:12:29.000,1019.027436
2517734 *0001V,01/04/70 06:12:29.100,1019.026841
2517844 *0001V,01/04/70 06:12:29.200,1019.029313
2517937 *0001V,01/04/70 06:12:29.300,1019.027521
2518031 *0001V,01/04/70 06:12:29.400,1019.027664
2518140 *0001V,01/04/70 06:12:29.500,1019.027826
2518234 *0001V,01/04/70 06:12:29.600,1019.026711
2518343 *0001V,01/04/70 06:12:29.700,1019.031134
2518436 *0001V,01/04/70 06:12:29.800,1019.031850
2518530 *0001V,01/04/70 06:12:29.900,1019.031139
2518639 *0001V,01/04/70 06:12:30.000,1019.029632
2518733 *0001V,01/04/70 06:12:30.100,1019.027712
2518842 *0001V,01/04/70 06:12:30.200,1019.028120
2518936 *0001V,01/04/70 06:12:30.300,1019.027038
2519029 *0001V,01/04/70 06:12:30.400,1019.028715
2519138 *0001V,01/04/70 06:12:30.500,1019.028476
2519232 *0001V,01/04/70 06:12:30.600,1019.027046
2519341 *0001V,01/04/70 06:12:30.700,1019.026628
2519435 *0001V,01/04/70 06:12:30.800,1019.025273
2519544 *0001V,01/04/70 06:12:30.900,1019.025726
2519638 *0001V,01/04/70 06:12:31.000,1019.024756
2519731 *0001V,01/04/70 06:12:31.100,1019.025861
2519840 *0001V,01/04/70 06:12:31.200,1019.026236
2519934 *0001V,01/04/70 06:12:31.300,1019.027840
2520043 *0001V,01/04/70 06:12:31.400,1019.027820
2520137 *0001V,01/04/70 06:12:31.500,1019.025106
2520230 *0001V,01/04/70 06:12:31.600,1019.025188
2520340 *0001V,01/04/70 06:12:31.700,1019.025437
2520433 *0001V,01/04/70 06:12:31.800,1019.023946
2520542 *0001V,01/04/70 06:12:31.900,1019.025059
2520636 *0001V,01/04/70 06:12:32.000,1019.026097
2520730 *0001V,01/04/70 06:12:32.100,1019.028240
2520839 *0001V,01/04/70 06:12:32.200,1019.027949
2520932 *0001V,01/04/70 06:12:32.300,1019.029802
2521042 *0001V,01/04/70 06:12:32.400,1019.029228
2521135 *0001V,01/04/70 06:12:32.500,1019.028657
2521244 *0001V,01/04/70 06:12:32.600,1019.031325
2521338 *0001V,01/04/70 06:12:32.700,1019.031005
2521432 *0001V,01/04/70 06:12:32.800,1019.029324
2521541 *0001V,01/04/70 06:12:32.900,1019.029519
2521634 *0001V,01/04/70 06:12:33.000,1019.031333
2521744 *0001V,01/04/70 06:12:33.100,1019.029226
2521837 *0001V,01/04/70 06:12:33.200,1019.030156
2521931 *0001V,01/04/70 06:12:33.300,1019.027916
2522040 *0001V,01/04/70 06:12:33.400,1019.027451
2522134 *0001V,01/04/70 06:12:33.500,1019.029065
2522243 *0001V,01/04/70 06:12:33.600,1019.028768
2522336 *0001V,01/04/70 06:12:33.700,1019.030358
2522430 *0001V,01/04/70 06:12:33.800,1019.030844
2522539 *0001V,01/04/70 06:12:33.900,1019.028930
2522633 *0001V,01/04/70 06:12:34.000,1019.029968
2522742 *0001V,01/04/70 06:12:34.100,1019.027422
2522836 *0001V,01/04/70 06:12:34.200,1019.026570
2522929 *0001V,01/04/70 06:12:34.300,1019.027991
2523038 *0001V,01/04/70 06:12:34.400,1019.031097
2523132 *0001V,01/04/70 06:12:34.500,1019.028967
2523241 *0001V,01/04/70 06:12:34.600,1019.025156
2523335 *0001V,01/04/70 06:12:34.700,1019.025840
2523444 *0001V,01/04/70 06:12:34.800,1019.026831
2523538 *0001V,01/04/70 06:12:34.900,1019.025998
2523631 *0001V,01/04/70 06:12:35.000,1019.024597
2523740 *0001V,01/04/70 06:12:35.100,1019.026470
2523834 *0001V,01/04/70 06:12:35.200,1019.027063
2523943 *0001V,01/04/70 06:12:35.300,1019.027860
2524037 *0001V,01/04/70 06:12:35.400,1019.026299
2524130 *0001V,01/04/70 06:12:35.500,1019.028023
2524240 *0001V,01/04/70 06:12:35.600,1019.027431
2524333 *0001V,01/04/70 06:12:35.700,1019.027374
2524442 *0001V,01/04/70 06:12:35.800,1019.026925
2524536 *0001V,01/04/70 06:12:35.900,1019.024995
2524630 *0001V,01/04/70 06:12:36.000,1019.024865
2524739 *0001V,01/04/70 06:12:36.100,1019.024397
2524832 *0001V,01/04/70 06:12:36.200,1019.025726
2524942 *0001V,01/04/70 06:12:36.300,1019.024615
2525035 *0001V,01/04/70 06:12:36.400,1019.026042
2525144 *0001V,01/04/70 06:12:36.500,1019.026744
2525238 *0001V,01/04/70 06:12:36.600,1019.028442
2525332 *0001V,01/04/70 06:12:36.700,1019.028561
2525441 *0001V,01/04/70 06:12:36.800,1019.027001
2525534 *0001V,01/04/70 06:12:36.900,1019.025928
2525644 *0001V,01/04/70 06:12:37.000,1019.027129
2525737 *0001V,01/04/70 06:12:37.100,1019.025834
2525831 *0001V,01/04/70 06:12:37.200,1019.026157
2525940 *0001V,01/04/70 06:12:37.300,1019.026767
2526034 *0001V,01/04/70 06:12:37.400,1019.027650
2526143 *0001V,01/04/70 06:12:37.500,1019.029014
2526236 *0001V,01/04/70 06:12:37.600,1019.032645
2526330 *0001V,01/04/70 06:12:37.700,1019.031077
2526439 *0001V,01/04/70 06:12:37.800,1019.028661
2526533 *0001V,01/04/70 06:12:37.900,1019.028294
2526642 *0001V,01/04/70 06:12:38.000,1019.028139
2526736 *0001V,01/04/70 06:12:38.100,1019.027264
2526829 *0001V,01/04/70 06:12:38.200,1019.025257
2526938 *0001V,01/04/70 06:12:38.300,1019.026798
2527032 *0001V,01/04/70 06:12:38.400,1019.029814
2527141 *0001V,01/04/70 06:12:38.500,1019.030516
2527235 *0001V,01/04/70 06:12:38.600,1019.030829
2527344 *0001V,01/04/70 06:12:38.700,1019.032108
2527438 *0001V,01/04/70 06:12:38.800,1019.032213
2527531 *0001V,01/04/70 06:12:38.900,1019.030937
2527640 *0001V,01/04/70 06:12:39.000,1019.031715
2527734 *0001V,01/04/70 06:12:39.100,1019.030754
2527843 *0001V,01/04/70 06:12:39.200,1019.030520
2527937 *0001V,01/04/70 06:12:39.300,1019.030871
2528030 *0001V,01/04/70 06:12:39.400,1019.031309
2528140 *0001V,01/04/70 06:12:39.500,1019.031729
2528233 *0001V,01/04/70 06:12:39.600,1019.032594
2528342 *0001V,01/04/70 06:12:39.700,1019.033012
2528436 *0001V,01/04/70 06:12:39.800,1019.031157
2528530 *0001V,01/04/70 06:12:39.900,1019.029640
2528639 *0001V,01/04/70 06:12:40.000,1019.029928
2528732 *0001V,01/04/70 06:12:40.100,1019.029420
2528842 *0001V,01/04/70 06:12:40.200,1019.028841
2528935 *0001V,01/04/70 06:12:40.300,1019.027967
2529044 *0001V,01/04/70 06:12:40.400,1019.027174
2529138 *0001V,01/04/70 06:12:40.500,1019.026853
2529232 *0001V,01/04/70 06:12:40.600,1019.024615
2529341 *0001V,01/04/70 06:12:40.700,1019.027085
2529434 *0001V,01/04/70 06:12:40.800,1019.027221
2529544 *0001V,01/04/70 06:12:40.900,1019.025990
2529637 *0001V,01/04/70 06:12:41.000,1019.023315
2529731 *0001V,01/04/70 06:12:41.100,1019.024042
2529840 *0001V,01/04/70 06:12:41.200,1019.025717
2529934 *0001V,01/04/70 06:12:41.300,1019.026371
2530043 *0001V,01/04/70 06:12:41.400,1019.027989
2530136 *0001V,01/04/70 06:12:41.500,1019.027170
2530230 *0001V,01/04/70 06:12:41.600,1019.027692
2530339 *0001V,01/04/70 06:12:41.700,1019.030456
2530433 *0001V,01/04/70 06:12:41.800,1019.029554
2530542 *0001V,01/04/70 06:12:41.900,1019.029201
2530636 *0001V,01/04/70 06:12:42.000,1019.028731
2530729 *0001V,01/04/70 06:12:42.100,1019.029084
2530838 *0001V,01/04/70 06:12:42.200,1019.029259
2530932 *0001V,01/04/70 06:12:42.300,1019.029370
2531041 *0001V,01/04/70 06:12:42.400,1019.031896
2531135 *0001V,01/04/70 06:12:42.500,1019.033351
2531244 *0001V,01/04/70 06:12:42.600,1019.033959
2531338 *0001V,01/04/70 06:12:42.700,1019.032972
2531431 *0001V,01/04/70 06:12:42.800,1019.031392
2531540 *0001V,01/04/70 06:12:42.900,1019.030539
2531634 *0001V,01/04/70 06:12:43.000,1019.032146
2531743 *0001V,01/04/70 06:12:43.100,1019.033343
2531837 *0001V,01/04/70 06:12:43.200,1019.033118
2531930 *0001V,01/04/70 06:12:43.300,1019.033610
2532040 *0001V,01/04/70 06:12:43.400,1019.033194
2532133 *0001V,01/04/70 06:12:43.500,1019.031699
2532242 *0001V,01/04/70 06:12:43.600,1019.030621
2532336 *0001V,01/04/70 06:12:43.700,1019.031092
2532430 *0001V,01/04/70 06:12:43.800,1019.031517
2532539 *0001V,01/04/70 06:12:43.900,1019.030707
2532632 *0001V,01/04/70 06:12:44.000,1019.030177
2532742 *0001V,01/04/70 06:12:44.100,1019.029027
2532835 *0001V,01/04/70 06:12:44.200,1019.030636
2532944 *0001V,01/04/70 06:12:44.300,1019.033100
2533038 *0001V,01/04/70 06:12:44.400,1019.033528
2533132 *0001V,01/04/70 06:12:44.500,1019.034332
2533241 *0001V,01/04/70 06:12:44.600,1019.034287
2533334 *0001V,01/04/70 06:12:44.700,1019.031308
2533444 *0001V,01/04/70 06:12:44.800,1019.030674
2533537 *0001V,01/04/70 06:12:44.900,1019.030442
2533631 *0001V,01/04/70 06:12:45.000,1019.030950
2533740 *0001V,01/04/70 06:12:45.100,1019.030787
2533834 *0001V,01/04/70 06:12:45.200,1019.032116
2533943 *0001V,01/04/70 06:12:45.300,1019.031907
2534036 *0001V,01/04/70 06:12:45.400,1019.033031
2534130 *0001V,01/04/70 06:12:45.500,1019.033107
2534239 *0001V,01/04/70 06:12:45.600,1019.032242
2534333 *0001V,01/04/70 06:12:45.700,1019.032587
2534442 *0001V,01/04/70 06:12:45.800,1019.032292
2534536 *0001V,01/04/70 06:12:45.900,1019.033269
2534629 *0001V,01/04/70 06:12:46.000,1019.033100
2534738 *0001V,01/04/70 06:12:46.100,1019.031377
2534832 *0001V,01/04/70 06:12:46.200,1019.032875
2534941 *0001V,01/04/70 06:12:46.300,1019.033772
2535035 *0001V,01/04/70 06:12:46.400,1019.033378
2535144 *0001V,01/04/70 06:12:46.500,1019.032906
2535238 *0001V,01/04/70 06:12:46.600,1019.032490
2535331 *0001V,01/04/70 06:12:46.700,1019.030879
2535440 *0001V,01/04/70 06:12:46.800,1019.031432
2535534 *0001V,01/04/70 06:12:46.900,1019.032471
2535643 *0001V,01/04/70 06:12:47.000,1019.033399
2535737 *0001V,01/04/70 06:12:47.100,1019.034943
2535830 *0001V,01/04/70 06:12:47.200,1019.034088
2535940 *0001V,01/04/70 06:12:47.300,1019.033575
2536033 *0001V,01/04/70 06:12:47.400,1019.032417
2536142 *0001V,01/04/70 06:12:47.500,1019.033372
2536236 *0001V,01/04/70 06:12:47.600,1019.030633
2536330 *0001V,01/04/70 06:12:47.700,1019.029784
2536439 *0001V,01/04/70 06:12:47.800,1019.030956
2536532 *0001V,01/04/70 06:12:47.900,1019.031467
2536642 *0001V,01/04/70 06:12:48.000,1019.031193
2536735 *0001V,01/04/70 06:12:48.100,1019.029303
2536844 *0001V,01/04/70 06:12:48.200,1019.030050
2536938 *0001V,01/04/70 06:12:48.300,1019.029888
2537032 *0001V,01/04/70 06:12:48.400,1019.031355
2537141 *0001V,01/04/70 06:12:48.500,1019.029427
2537234 *0001V,01/04/70 06:12:48.600,1019.030818
2537344 *0001V,01/04/70 06:12:48.700,1019.028976
2537437 *0001V,01/04/70 06:12:48.800,1019.030360
2537531 *0001V,01/04/70 06:12:48.900,1019.028846
2537640 *0001V,01/04/70 06:12:49.000,1019.029360
2537734 *0001V,01/04/70 06:12:49.100,1019.029695
2537843 *0001V,01/04/70 06:12:49.200,1019.029626
2537936 *0001V,01/04/70 06:12:49.300,1019.029539
2538030 *0001V,01/04/70 06:12:49.400,1019.030847
2538139 *0001V,01/04/70 06:12:49.500,1019.033267
2538233 *0001V,01/04/70 06:12:49.600,1019.031769
2538342 *0001V,01/04/70 06:12:49.700,1019.032915
2538436 *0001V,01/04/70 06:12:49.800,1019.031681
2538529 *0001V,01/04/70 06:12:49.900,1019.032243
2538638 *0001V,01/04/70 06:12:50.000,1019.032065
2538732 *0001V,01/04/70 06:12:50.100,1019.032910
2538841 *0001V,01/04/70 06:12:50.200,1019.033803
2538935 *0001V,01/04/70 06:12:50.300,1019.033934
2539044 *0001V,01/04/70 06:12:50.400,1019.034281
2539138 *0001V,01/04/70 06:12:50.500,1019.035962
2539231 *0001V,01/04/70 06:12:50.600,1019.036274
2539340 *0001V,01/04/70 06:12:50.700,1019.036912
2539434 *0001V,01/04/70 06:12:50.800,1019.034241
2539543 *0001V,01/04/70 06:12:50.900,1019.035360
2539637 *0001V,01/04/70 06:12:51.000,1019.035789
2539730 *0001V,01/04/70 06:12:51.100,1019.035198
2539840 *0001V,01/04/70 06:12:51.200,1019.035784
2539933 *0001V,01/04/70 06:12:51.300,1019.036923
2540042 *0001V,01/04/70 06:12:51.400,1019.035034
2540136 *0001V,01/04/70 06:12:51.500,1019.033922
2540230 *0001V,01/04/70 06:12:51.600,1019.033385
2540339 *0001V,01/04/70 06:12:51.700,1019.034239
2540432 *0001V,01/04/70 06:12:51.800,1019.033426
2540542 *0001V,01/04/70 06:12:51.900,1019.032133
2540635 *0001V,01/04/70 06:12:52.000,1019.033381
2540729 *0001V,01/04/70 06:12:52.100,1019.032087
2540838 *0001V,01/04/70 06:12:52.200,1019.031671
2540932 *0001V,01/04/70 06:12:52.300,1019.032563
2541041 *0001V,01/04/70 06:12:52.400,1019.032455
2541134 *0001V,01/04/70 06:12:52.500,1019.031676
2541244 *0001V,01/04/70 06:12:52.600,1019.032315
2541337 *0001V,01/04/70 06:12:52.700,1019.031735
2541431 *0001V,01/04/70 06:12:52.800,1019.030838
2541540 *0001V,01/04/70 06:12:52.900,1019.030887
2541634 *0001V,01/04/70 06:12:53.000,1019.030948
2541743 *0001V,01/04/70 06:12:53.100,1019.031412
2541836 *0001V,01/04/70 06:12:53.200,1019.030246
2541930 *0001V,01/04/70 06:12:53.300,1019.029988
2542039 *0001V,01/04/70 06:12:53.400,1019.030619
2542133 *0001V,01/04/70 06:12:53.500,1019.029359
2542242 *0001V,01/04/70 06:12:53.600,1019.031137
2542336 *0001V,01/04/70 06:12:53.700,1019.031690
2542445 *0001V,01/04/70 06:12:53.800,1019.032455
2542538 *0001V,01/04/70 06:12:53.900,1019.030177
2542632 *0001V,01/04/70 06:12:54.000,1019.028920
2542741 *0001V,01/04/70 06:12:54.100,1019.028425
2542835 *0001V,01/04/70 06:12:54.200,1019.028049
2542944 *0001V,01/04/70 06:12:54.300,1019.028602
2543038 *0001V,01/04/70 06:12:54.400,1019.029167
2543131 *0001V,01/04/70 06:12:54.500,1019.029653
2543240 *0001V,01/04/70 06:12:54.600,1019.029131
2543334 *0001V,01/04/70 06:12:54.700,1019.028625
2543443 *0001V,01/04/70 06:12:54.800,1019.028208
2543537 *0001V,01/04/70 06:12:54.900,1019.027052
2543630 *0001V,01/04/70 06:12:55.000,1019.027458
2543740 *0001V,01/04/70 06:12:55.100,1019.029814
2543833 *0001V,01/04/70 06:12:55.200,1019.031708
2543942 *0001V,01/04/70 06:12:55.300,1019.031316
2544036 *0001V,01/04/70 06:12:55.400,1019.032767
2544130 *0001V,01/04/70 06:12:55.500,1019.031315
2544239 *0001V,01/04/70 06:12:55.600,1019.029420
2544332 *0001V,01/04/70 06:12:55.700,1019.026646
2544442 *0001V,01/04/70 06:12:55.800,1019.029039
2544535 *0001V,01/04/70 06:12:55.900,1019.030619
2544644 *0001V,01/04/70 06:12:56.000,1019.029452
2544738 *0001V,01/04/70 06:12:56.100,1019.025735
2544832 *0001V,01/04/70 06:12:56.200,1019.027130
2544941 *0001V,01/04/70 06:12:56.300,1019.027506
2545034 *0001V,01/04/70 06:12:56.400,1019.029459
2545144 *0001V,01/04/70 06:12:56.500,1019.029422
2545237 *0001V,01/04/70 06:12:56.600,1019.029413
2545331 *0001V,01/04/70 06:12:56.700,1019.028116
2545440 *0001V,01/04/70 06:12:56.800,1019.025982
2545534 *0001V,01/04/70 06:12:56.900,1019.025560
2545643 *0001V,01/04/70 06:12:57.000,1019.026045
2545736 *0001V,01/04/70 06:12:57.100,1019.025498
2545830 *0001V,01/04/70 06:12:57.200,1019.025984
2545939 *0001V,01/04/70 06:12:57.300,1019.027301
2546033 *0001V,01/04/70 06:12:57.400,1019.028272
2546142 *0001V,01/04/70 06:12:57.500,1019.028370
2546236 *0001V,01/04/70 06:12:57.600,1019.028451
2546329 *0001V,01/04/70 06:12:57.700,1019.027323
2546438 *0001V,01/04/70 06:12:57.800,1019.026218
2546532 *0001V,01/04/70 06:12:57.900,1019.024830
2546641 *0001V,01/04/70 06:12:58.000,1019.024574
2546735 *0001V,01/04/70 06:12:58.100,1019.027519
2546844 *0001V,01/04/70 06:12:58.200,1019.027282
2546938 *0001V,01/04/70 06:12:58.300,1019.027847
2547031 *0001V,01/04/70 06:12:58.400,1019.028527
2547140 *0001V,01/04/70 06:12:58.500,1019.028668
2547234 *0001V,01/04/70 06:12:58.600,1019.026986
2547343 *0001V,01/04/70 06:12:58.700,1019.028949
2547437 *0001V,01/04/70 06:12:58.800,1019.030791
2547530 *0001V,01/04/70 06:12:58.900,1019.029795
2547640 *0001V,01/04/70 06:12:59.000,1019.027379
2547733 *0001V,01/04/70 06:12:59.100,1019.026699
2547842 *0001V,01/04/70 06:12:59.200,1019.026682
2547936 *0001V,01/04/70 06:12:59.300,1019.026738
2548030 *0001V,01/04/70 06:12:59.400,1019.028578
2548139 *0001V,01/04/70 06:12:59.500,1019.029058
2548232 *0001V,01/04/70 06:12:59.600,1019.027420
2548342 *0001V,01/04/70 06:12:59.700,1019.025793
2548435 *0001V,01/04/70 06:12:59.800,1019.025407
2548544 *0001V,01/04/70 06:12:59.900,1019.026968
2548638 *0001V,01/04/70 06:13:00.000,1019.028834
2548732 *0001V,01/04/70 06:13:00.100,1019.030028
2548841 *0001V,01/04/70 06:13:00.200,1019.030912
2548934 *0001V,01/04/70 06:13:00.300,1019.031106
2549044 *0001V,01/04/70 06:13:00.400,1019.031402
2549137 *0001V,01/04/70 06:13:00.500,1019.029746
2549231 *0001V,01/04/70 06:13:00.600,1019.027199
2549340 *0001V,01/04/70 06:13:00.700,1019.027428
2549434 *0001V,01/04/70 06:13:00.800,1019.029439
2549543 *0001V,01/04/70 06:13:00.900,1019.029181
2549636 *0001V,01/04/70 06:13:01.000,1019.028708
2549730 *0001V,01/04/70 06:13:01.100,1019.027435
2549839 *0001V,01/04/70 06:13:01.200,1019.028142
2549933 *0001V,01/04/70 06:13:01.300,1019.027711
2550042 *0001V,01/04/70 06:13:01.400,1019.027784
2550136 *0001V,01/04/70 06:13:01.500,1019.028153
2550229 *0001V,01/04/70 06:13:01.600,1019.027938
2550338 *0001V,01/04/70 06:13:01.700,1019.025706
2550432 *0001V,01/04/70 06:13:01.800,1019.025856
2550541 *0001V,01/04/70 06:13:01.900,1019.026937
2550635 *0001V,01/04/70 06:13:02.000,1019.028098
2550744 *0001V,01/04/70 06:13:02.100,1019.028861
2550838 *0001V,01/04/70 06:13:02.200,1019.027725
2550931 *0001V,01/04/70 06:13:02.300,1019.026934
2551040 *0001V,01/04/70 06:13:02.400,1019.029967
2551134 *0001V,01/04/70 06:13:02.500,1019.028830
2551243 *0001V,01/04/70 06:13:02.600,1019.027840
2551337 *0001V,01/04/70 06:13:02.700,1019.026617
2551430 *0001V,01/04/70 06:13:02.800,1019.026493
2551540 *0001V,01/04/70 06:13:02.900,1019.027419
2551633 *0001V,01/04/70 06:13:03.000,1019.025342
2551742 *0001V,01/04/70 06:13:03.100,1019.024578
2551836 *0001V,01/04/70 06:13:03.200,1019.025820
2551930 *0001V,01/04/70 06:13:03.300,1019.025469
2552039 *0001V,01/04/70 06:13:03.400,1019.023088
2552132 *0001V,01/04/70 06:13:03.500,1019.023251
2552242 *0001V,01/04/70 06:13:03.600,1019.022986
2552335 *0001V,01/04/70 06:13:03.700,1019.023121
2552444 *0001V,01/04/70 06:13:03.800,1019.025237
2552538 *0001V,01/04/70 06:13:03.900,1019.025384
2552632 *0001V,01/04/70 06:13:04.000,1019.024471
2552741 *0001V,01/04/70 06:13:04.100,1019.026599
2552834 *0001V,01/04/70 06:13:04.200,1019.025739
2552944 *0001V,01/04/70 06:13:04.300,1019.026106
2553037 *0001V,01/04/70 06:13:04.400,1019.025167
2553131 *0001V,01/04/70 06:13:04.500,1019.026059
2553240 *0001V,01/04/70 06:13:04.600,1019.027166
2553334 *0001V,01/04/70 06:13:04.700,1019.027251
2553443 *0001V,01/04/70 06:13:04.800,1019.028596
2553536 *0001V,01/04/70 06:13:04.900,1019.028329
2553630 *0001V,01/04/70 06:13:05.000,1019.028987
2553739 *0001V,01/04/70 06:13:05.100,1019.029582
2553833 *0001V,01/04/70 06:13:05.200,1019.029739
2553942 *0001V,01/04/70 06:13:05.300,1019.028930
2554036 *0001V,01/04/70 06:13:05.400,1019.028180
2554145 *0001V,01/04/70 06:13:05.500,1019.028971
2554238 *0001V,01/04/70 06:13:05.600,1019.028723
2554332 *0001V,01/04/70 06:13:05.700,1019.027235
2554441 *0001V,01/04/70 06:13:05.800,1019.027698
2554535 *0001V,01/04/70 06:13:05.900,1019.027646
2554644 *0001V,01/04/70 06:13:06.000,1019.030122
2554738 *0001V,01/04/70 06:13:06.100,1019.029462
2554831 *0001V,01/04/70 06:13:06.200,1019.026247
2554940 *0001V,01/04/70 06:13:06.300,1019.024309
2555034 *0001V,01/04/70 06:13:06.400,1019.023087
2555143 *0001V,01/04/70 06:13:06.500,1019.022469
2555237 *0001V,01/04/70 06:13:06.600,1019.022873
2555330 *0001V,01/04/70 06:13:06.700,1019.023182
2555440 *0001V,01/04/70 06:13:06.800,1019.024540
2555533 *0001V,01/04/70 06:13:06.900,1019.025298
2555642 *0001V,01/04/70 06:13:07.000,1019.025401
2555736 *0001V,01/04/70 06:13:07.100,1019.025351
2555830 *0001V,01/04/70 06:13:07.200,1019.023472
2555939 *0001V,01/04/70 06:13:07.300,1019.022978
2556032 *0001V,01/04/70 06:13:07.400,1019.024524
2556142 *0001V,01/04/70 06:13:07.500,1019.023937
2556235 *0001V,01/04/70 06:13:07.600,1019.023673
2556344 *0001V,01/04/70 06:13:07.700,1019.023528
2556438 *0001V,01/04/70 06:13:07.800,1019.023023
2556532 *0001V,01/04/70 06:13:07.900,1019.023122
2556641 *0001V,01/04/70 06:13:08.000,1019.022129
2556734 *0001V,01/04/70 06:13:08.100,1019.023813
2556844 *0001V,01/04/70 06:13:08.200,1019.025643
2556937 *0001V,01/04/70 06:13:08.300,1019.025255
2557031 *0001V,01/04/70 06:13:08.400,1019.025545
2557140 *0001V,01/04/70 06:13:08.500,1019.026576
2557234 *0001V,01/04/70 06:13:08.600,1019.024986
2557343 *0001V,01/04/70 06:13:08.700,1019.024349
2557436 *0001V,01/04/70 06:13:08.800,1019.024781
2557530 *0001V,01/04/70 06:13:08.900,1019.022633
2557639 *0001V,01/04/70 06:13:09.000,1019.022419
2557733 *0001V,01/04/70 06:13:09.100,1019.021124
2557842 *0001V,01/04/70 06:13:09.200,1019.022190
2557936 *0001V,01/04/70 06:13:09.300,1019.023974
2558045 *0001V,01/04/70 06:13:09.400,1019.021910
2558138 *0001V,01/04/70 06:13:09.500,1019.021823
2558232 *0001V,01/04/70 06:13:09.600,1019.023256
2558341 *0001V,01/04/70 06:13:09.700,1019.022758
2558435 *0001V,01/04/70 06:13:09.800,1019.021608
2558544 *0001V,01/04/70 06:13:09.900,1019.022778
2558638 *0001V,01/04/70 06:13:10.000,1019.022615
2558731 *0001V,01/04/70 06:13:10.100,1019.023100
2558840 *0001V,01/04/70 06:13:10.200,1019.024209
2558934 *0001V,01/04/70 06:13:10.300,1019.023805
2559043 *0001V,01/04/70 06:13:10.400,1019.022459
2559137 *0001V,01/04/70 06:13:10.500,1019.022050
2559230 *0001V,01/04/70 06:13:10.600,1019.021131
2559340 *0001V,01/04/70 06:13:10.700,1019.022698
2559433 *0001V,01/04/70 06:13:10.800,1019.023761
2559542 *0001V,01/04/70 06:13:10.900,1019.023709
2559636 *0001V,01/04/70 06:13:11.000,1019.023023
2559730 *0001V,01/04/70 06:13:11.100,1019.022861
2559839 *0001V,01/04/70 06:13:11.200,1019.020739
2559932 *0001V,01/04/70 06:13:11.300,1019.021354
2600042 *0001V,01/04/70 06:13:11.400,1019.023001
2600135 *0001V,01/04/70 06:13:11.500,1019.021883
2600244 *0001V,01/04/70 06:13:11.600,1019.023073
2600338 *0001V,01/04/70 06:13:11.700,1019.022213
2600432 *0001V,01/04/70 06:13:11.800,1019.022925
2600541 *0001V,01/04/70 06:13:11.900,1019.022705
2600634 *0001V,01/04/70 06:13:12.000,1019.022731
2600744 *0001V,01/04/70 06:13:12.100,1019.023411
2600837 *0001V,01/04/70 06:13:12.200,1019.022699
2600931 *0001V,01/04/70 06:13:12.300,1019.021379
2601040 *0001V,01/04/70 06:13:12.400,1019.022066
2601134 *0001V,01/04/70 06:13:12.500,1019.022890
2601243 *0001V,01/04/70 06:13:12.600,1019.023489
2601336 *0001V,01/04/70 06:13:12.700,1019.023263
2601430 *0001V,01/04/70 06:13:12.800,1019.022948
2601539 *0001V,01/04/70 06:13:12.900,1019.023147
2601633 *0001V,01/04/70 06:13:13.000,1019.022039
2601742 *0001V,01/04/70 06:13:13.100,1019.022811
2601836 *0001V,01/04/70 06:13:13.200,1019.022236
2601929 *0001V,01/04/70 06:13:13.300,1019.022793
2602038 *0001V,01/04/70 06:13:13.400,1019.023186
2602132 *0001V,01/04/70 06:13:13.500,1019.023488
2602241 *0001V,01/04/70 06:13:13.600,1019.023475
2602335 *0001V,01/04/70 06:13:13.700,1019.022944
2602444 *0001V,01/04/70 06:13:13.800,1019.022835
2602538 *0001V,01/04/70 06:13:13.900,1019.021664
2602631 *0001V,01/04/70 06:13:14.000,1019.021688
2602740 *0001V,01/04/70 06:13:14.100,1019.019644
2602834 *0001V,01/04/70 06:13:14.200,1019.018273
2602943 *0001V,01/04/70 06:13:14.300,1019.018862
2603037 *0001V,01/04/70 06:13:14.400,1019.021767
2603130 *0001V,01/04/70 06:13:14.500,1019.025158
2603240 *0001V,01/04/70 06:13:14.600,1019.026473
2603333 *0001V,01/04/70 06:13:14.700,1019.026799
2603442 *0001V,01/04/70 06:13:14.800,1019.025488
2603536 *0001V,01/04/70 06:13:14.900,1019.026862
2603630 *0001V,01/04/70 06:13:15.000,1019.027049
2603739 *0001V,01/04/70 06:13:15.100,1019.027513
2603832 *0001V,01/04/70 06:13:15.200,1019.029845
2603942 *0001V,01/04/70 06:13:15.300,1019.029040
2604035 *0001V,01/04/70 06:13:15.400,1019.026434
2604129 *0001V,01/04/70 06:13:15.500,1019.026569
2604238 *0001V,01/04/70 06:13:15.600,1019.029488
2604332 *0001V,01/04/70 06:13:15.700,1019.029665
2604441 *0001V,01/04/70 06:13:15.800,1019.029390
2604534 *0001V,01/04/70 06:13:15.900,1019.028467
2604644 *0001V,01/04/70 06:13:16.000,1019.030194
2604737 *0001V,01/04/70 06:13:16.100,1019.031241
2604831 *0001V,01/04/70 06:13:16.200,1019.029480
2604940 *0001V,01/04/70 06:13:16.300,1019.025931
2605034 *0001V,01/04/70 06:13:16.400,1019.025552
2605143 *0001V,01/04/70 06:13:16.500,1019.027660
2605236 *0001V,01/04/70 06:13:16.600,1019.028081
2605330 *0001V,01/04/70 06:13:16.700,1019.027154
2605439 *0001V,01/04/70 06:13:16.800,1019.027144
2605533 *0001V,01/04/70 06:13:16.900,1019.027818
2605642 *0001V,01/04/70 06:13:17.000,1019.028004
2605736 *0001V,01/04/70 06:13:17.100,1019.028356
2605829 *0001V,01/04/70 06:13:17.200,1019.029177
2605938 *0001V,01/04/70 06:13:17.300,1019.030555
2606032 *0001V,01/04/70 06:13:17.400,1019.031274
2606141 *0001V,01/04/70 06:13:17.500,1019.029937
2606235 *0001V,01/04/70 06:13:17.600,1019.030462
2606344 *0001V,01/04/70 06:13:17.700,1019.026892
2606438 *0001V,01/04/70 06:13:17.800,1019.026791
2606531 *0001V,01/04/70 06:13:17.900,1019.029175
2606640 *0001V,01/04/70 06:13:18.000,1019.030901
2606734 *0001V,01/04/70 06:13:18.100,1019.033312
2606843 *0001V,01/04/70 06:13:18.200,1019.030741
2606937 *0001V,01/04/70 06:13:18.300,1019.029083
2607030 *0001V,01/04/70 06:13:18.400,1019.028003
2607140 *0001V,01/04/70 06:13:18.500,1019.026307
2607233 *0001V,01/04/70 06:13:18.600,1019.027754
2607342 *0001V,01/04/70 06:13:18.700,1019.029603
2607436 *0001V,01/04/70 06:13:18.800,1019.028900
2607530 *0001V,01/04/70 06:13:18.900,1019.028873
2607639 *0001V,01/04/70 06:13:19.000,1019.028483
2607732 *0001V,01/04/70 06:13:19.100,1019.025960
2607842 *0001V,01/04/70 06:13:19.200,1019.024727
2607935 *0001V,01/04/70 06:13:19.300,1019.024359
2608029 *0001V,01/04/70 06:13:19.400,1019.022840
2608138 *0001V,01/04/70 06:13:19.500,1019.024246
2608232 *0001V,01/04/70 06:13:19.600,1019.025277
2608341 *0001V,01/04/70 06:13:19.700,1019.023157
2608434 *0001V,01/04/70 06:13:19.800,1019.022776
2608544 *0001V,01/04/70 06:13:19.900,1019.024893
2608637 *0001V,01/04/70 06:13:20.000,1019.023413
2608731 *0001V,01/04/70 06:13:20.100,1019.022663
2608840 *0001V,01/04/70 06:13:20.200,1019.022304
2608934 *0001V,01/04/70 06:13:20.300,1019.021616
2609043 *0001V,01/04/70 06:13:20.400,1019.024223
2609136 *0001V,01/04/70 06:13:20.500,1019.023506
2609230 *0001V,01/04/70 06:13:20.600,1019.023641
2609339 *0001V,01/04/70 06:13:20.700,1019.023479
2609433 *0001V,01/04/70 06:13:20.800,1019.023195
2609542 *0001V,01/04/70 06:13:20.900,1019.023370
2609636 *0001V,01/04/70 06:13:21.000,1019.021664
2609729 *0001V,01/04/70 06:13:21.100,1019.022349
2609838 *0001V,01/04/70 06:13:21.200,1019.021401
2609932 *0001V,01/04/70 06:13:21.300,1019.023151
2610041 *0001V,01/04/70 06:13:21.400,1019.023520
2610135 *0001V,01/04/70 06:13:21.500,1019.024031
2610244 *0001V,01/04/70 06:13:21.600,1019.024676
2610338 *0001V,01/04/70 06:13:21.700,1019.025461
2610431 *0001V,01/04/70 06:13:21.800,1019.023683
2610540 *0001V,01/04/70 06:13:21.900,1019.022495
2610634 *0001V,01/04/70 06:13:22.000,1019.022812
2610743 *0001V,01/04/70 06:13:22.100,1019.023858
2610837 *0001V,01/04/70 06:13:22.200,1019.023474
2610930 *0001V,01/04/70 06:13:22.300,1019.022919
2611040 *0001V,01/04/70 06:13:22.400,1019.022294
2611133 *0001V,01/04/70 06:13:22.500,1019.020795
2611242 *0001V,01/04/70 06:13:22.600,1019.022174
2611336 *0001V,01/04/70 06:13:22.700,1019.021913
2611430 *0001V,01/04/70 06:13:22.800,1019.021900
2611539 *0001V,01/04/70 06:13:22.900,1019.023903
2611632 *0001V,01/04/70 06:13:23.000,1019.024834
2611742 *0001V,01/04/70 06:13:23.100,1019.025316
2611835 *0001V,01/04/70 06:13:23.200,1019.025363
2611944 *0001V,01/04/70 06:13:23.300,1019.022244
2612038 *0001V,01/04/70 06:13:23.400,1019.022034
2612132 *0001V,01/04/70 06:13:23.500,1019.021247
2612241 *0001V,01/04/70 06:13:23.600,1019.020922
2612334 *0001V,01/04/70 06:13:23.700,1019.022991
2612444 *0001V,01/04/70 06:13:23.800,1019.025117
2612537 *0001V,01/04/70 06:13:23.900,1019.023785
2612631 *0001V,01/04/70 06:13:24.000,1019.023636
2612740 *0001V,01/04/70 06:13:24.100,1019.022771
2612834 *0001V,01/04/70 06:13:24.200,1019.024369
2612943 *0001V,01/04/70 06:13:24.300,1019.023002
2613036 *0001V,01/04/70 06:13:24.400,1019.020864
2613130 *0001V,01/04/70 06:13:24.500,1019.020750
2613239 *0001V,01/04/70 06:13:24.600,1019.021634
2613333 *0001V,01/04/70 06:13:24.700,1019.022847
2613442 *0001V,01/04/70 06:13:24.800,1019.021998
2613536 *0001V,01/04/70 06:13:24.900,1019.022907
2613629 *0001V,01/04/70 06:13:25.000,1019.022513
2613738 *0001V,01/04/70 06:13:25.100,1019.023673
2613832 *0001V,01/04/70 06:13:25.200,1019.024529
2613941 *0001V,01/04/70 06:13:25.300,1019.025244
2614035 *0001V,01/04/70 06:13:25.400,1019.025852
2614144 *0001V,01/04/70 06:13:25.500,1019.026445
2614238 *0001V,01/04/70 06:13:25.600,1019.026223
2614331 *0001V,01/04/70 06:13:25.700,1019.026441
2614441 *0001V,01/04/70 06:13:25.800,1019.025702
2614534 *0001V,01/04/70 06:13:25.900,1019.023800
2614643 *0001V,01/04/70 06:13:26.000,1019.021554
2614737 *0001V,01/04/70 06:13:26.100,1019.020858
2614831 *0001V,01/04/70 06:13:26.200,1019.021698
2614940 *0001V,01/04/70 06:13:26.300,1019.020024
2615033 *0001V,01/04/70 06:13:26.400,1019.020916
2615143 *0001V,01/04/70 06:13:26.500,1019.020862
2615236 *0001V,01/04/70 06:13:26.600,1019.022410
2615330 *0001V,01/04/70 06:13:26.700,1019.022313
2615439 *0001V,01/04/70 06:13:26.800,1019.024589
2615533 *0001V,01/04/70 06:13:26.900,1019.024301
2615642 *0001V,01/04/70 06:13:27.000,1019.024085
2615735 *0001V,01/04/70 06:13:27.100,1019.021757
2615845 *0001V,01/04/70 06:13:27.200,1019.021614
2615938 *0001V,01/04/70 06:13:27.300,1019.021646
2616032 *0001V,01/04/70 06:13:27.400,1019.021964
2616141 *0001V,01/04/70 06:13:27.500,1019.023685
2616235 *0001V,01/04/70 06:13:27.600,1019.023675
2616344 *0001V,01/04/70 06:13:27.700,1019.024057
2616437 *0001V,01/04/70 06:13:27.800,1019.021697
2616531 *0001V,01/04/70 06:13:27.900,1019.022375
2616640 *0001V,01/04/70 06:13:28.000,1019.021070
2616734 *0001V,01/04/70 06:13:28.100,1019.020965
2616843 *0001V,01/04/70 06:13:28.200,1019.021208
2616937 *0001V,01/04/70 06:13:28.300,1019.021106
2617030 *0001V,01/04/70 06:13:28.400,1019.022781
2617139 *0001V,01/04/70 06:13:28.500,1019.022498
2617233 *0001V,01/04/70 06:13:28.600,1019.023412
2617342 *0001V,01/04/70 06:13:28.700,1019.022903
2617436 *0001V,01/04/70 06:13:28.800,1019.022394
2617529 *0001V,01/04/70 06:13:28.900,1019.022882
2617639 *0001V,01/04/70 06:13:29.000,1019.024891
2617732 *0001V,01/04/70 06:13:29.100,1019.025369
2617841 *0001V,01/04/70 06:13:29.200,1019.023142
2617935 *0001V,01/04/70 06:13:29.300,1019.022433
2618044 *0001V,01/04/70 06:13:29.400,1019.023153
2618138 *0001V,01/04/70 06:13:29.500,1019.022732
2618231 *0001V,01/04/70 06:13:29.600,1019.020939
2618341 *0001V,01/04/70 06:13:29.700,1019.021499
2618434 *0001V,01/04/70 06:13:29.800,1019.023060
2618543 *0001V,01/04/70 06:13:29.900,1019.023240
2618637 *0001V,01/04/70 06:13:30.000,1019.024514
2618731 *0001V,01/04/70 06:13:30.100,1019.024243
2618840 *0001V,01/04/70 06:13:30.200,1019.023118
2618933 *0001V,01/04/70 06:13:30.300,1019.025531
2619043 *0001V,01/04/70 06:13:30.400,1019.025462
2619136 *0001V,01/04/70 06:13:30.500,1019.024092
2619230 *0001V,01/04/70 06:13:30.600,1019.024088
2619339 *0001V,01/04/70 06:13:30.700,1019.024615
2619433 *0001V,01/04/70 06:13:30.800,1019.025177
2619542 *0001V,01/04/70 06:13:30.900,1019.026009
2619635 *0001V,01/04/70 06:13:31.000,1019.026570
2619729 *0001V,01/04/70 06:13:31.100,1019.026417
2619838 *0001V,01/04/70 06:13:31.200,1019.024994
2619932 *0001V,01/04/70 06:13:31.300,1019.026490
2620041 *0001V,01/04/70 06:13:31.400,1019.029082
2620135 *0001V,01/04/70 06:13:31.500,1019.027444
2620244 *0001V,01/04/70 06:13:31.600,1019.024617
2620337 *0001V,01/04/70 06:13:31.700,1019.022139
2620431 *0001V,01/04/70 06:13:31.800,1019.021075
2620540 *0001V,01/04/70 06:13:31.900,1019.020563
2620634 *0001V,01/04/70 06:13:32.000,1019.019910
2620743 *0001V,01/04/70 06:13:32.100,1019.019248
2620837 *0001V,01/04/70 06:13:32.200,1019.021774
2620930 *0001V,01/04/70 06:13:32.300,1019.021906
2621039 *0001V,01/04/70 06:13:32.400,1019.020912
2621133 *0001V,01/04/70 06:13:32.500,1019.020908
2621242 *0001V,01/04/70 06:13:32.600,1019.021798
2621336 *0001V,01/04/70 06:13:32.700,1019.021575
2621429 *0001V,01/04/70 06:13:32.800,1019.019746
2621539 *0001V,01/04/70 06:13:32.900,1019.021092
2621632 *0001V,01/04/70 06:13:33.000,1019.021420
2621741 *0001V,01/04/70 06:13:33.100,1019.021155
2621835 *0001V,01/04/70 06:13:33.200,1019.020451
2621944 *0001V,01/04/70 06:13:33.300,1019.020886
2622038 *0001V,01/04/70 06:13:33.400,1019.020273
2622131 *0001V,01/04/70 06:13:33.500,1019.019554
2622241 *0001V,01/04/70 06:13:33.600,1019.021273
2622334 *0001V,01/04/70 06:13:33.700,1019.022705
2622443 *0001V,01/04/70 06:13:33.800,1019.021817
2622537 *0001V,01/04/70 06:13:33.900,1019.019550
2622631 *0001V,01/04/70 06:13:34.000,1019.020290
2622740 *0001V,01/04/70 06:13:34.100,1019.019339
2622833 *0001V,01/04/70 06:13:34.200,1019.023190
2622943 *0001V,01/04/70 06:13:34.300,1019.024481
2623036 *0001V,01/04/70 06:13:34.400,1019.024122
2623130 *0001V,01/04/70 06:13:34.500,1019.022509
2623239 *0001V,01/04/70 06:13:34.600,1019.022085
2623333 *0001V,01/04/70 06:13:34.700,1019.022242
2623442 *0001V,01/04/70 06:13:34.800,1019.022177
2623535 *0001V,01/04/70 06:13:34.900,1019.023484
2623645 *0001V,01/04/70 06:13:35.000,1019.022936
2623738 *0001V,01/04/70 06:13:35.100,1019.019460
2623832 *0001V,01/04/70 06:13:35.200,1019.019048
2623941 *0001V,01/04/70 06:13:35.300,1019.017125
2624035 *0001V,01/04/70 06:13:35.400,1019.018633
2624144 *0001V,01/04/70 06:13:35.500,1019.019614
2624237 *0001V,01/04/70 06:13:35.600,1019.018479
2624331 *0001V,01/04/70 06:13:35.700,1019.017365
2624440 *0001V,01/04/70 06:13:35.800,1019.018049
2624534 *0001V,01/04/70 06:13:35.900,1019.019565
2624643 *0001V,01/04/70 06:13:36.000,1019.019917
2624737 *0001V,01/04/70 06:13:36.100,1019.020508
2624830 *0001V,01/04/70 06:13:36.200,1019.019444
2624939 *0001V,01/04/70 06:13:36.300,1019.019788
2625033 *0001V,01/04/70 06:13:36.400,1019.019861
2625142 *0001V,01/04/70 06:13:36.500,1019.019700
2625236 *0001V,01/04/70 06:13:36.600,1019.017545
2625329 *0001V,01/04/70 06:13:36.700,1019.019243
2625439 *0001V,01/04/70 06:13:36.800,1019.018314
2625532 *0001V,01/04/70 06:13:36.900,1019.018802
2625641 *0001V,01/04/70 06:13:37.000,1019.017681
2625735 *0001V,01/04/70 06:13:37.100,1019.019438
2625844 *0001V,01/04/70 06:13:37.200,1019.019418
2625938 *0001V,01/04/70 06:13:37.300,1019.021170
2626031 *0001V,01/04/70 06:13:37.400,1019.019539
2626141 *0001V,01/04/70 06:13:37.500,1019.019906
2626234 *0001V,01/04/70 06:13:37.600,1019.019426
2626343 *0001V,01/04/70 06:13:37.700,1019.020331
2626437 *0001V,01/04/70 06:13:37.800,1019.019774
2626531 *0001V,01/04/70 06:13:37.900,1019.020533
2626640 *0001V,01/04/70 06:13:38.000,1019.021601
2626733 *0001V,01/04/70 06:13:38.100,1019.023084
2626843 *0001V,01/04/70 06:13:38.200,1019.021867
2626936 *0001V,01/04/70 06:13:38.300,1019.021544
2627030 *0001V,01/04/70 06:13:38.400,1019.019841
2627139 *0001V,01/04/70 06:13:38.500,1019.019824
2627233 *0001V,01/04/70 06:13:38.600,1019.020610
2627342 *0001V,01/04/70 06:13:38.700,1019.021925
2627435 *0001V,01/04/70 06:13:38.800,1019.022428
2627529 *0001V,01/04/70 06:13:38.900,1019.020259
2627638 *0001V,01/04/70 06:13:39.000,1019.020360
2627732 *0001V,01/04/70 06:13:39.100,1019.020553
2627841 *0001V,01/04/70 06:13:39.200,1019.021822
2627935 *0001V,01/04/70 06:13:39.300,1019.021319
2628044 *0001V,01/04/70 06:13:39.400,1019.020535
2628137 *0001V,01/04/70 06:13:39.500,1019.022215
2628231 *0001V,01/04/70 06:13:39.600,1019.021790
2628340 *0001V,01/04/70 06:13:39.700,1019.021441
2628434 *0001V,01/04/70 06:13:39.800,1019.021333
2628543 *0001V,01/04/70 06:13:39.900,1019.022012
2628637 *0001V,01/04/70 06:13:40.000,1019.021633
2628730 *0001V,01/04/70 06:13:40.100,1019.019306
2628839 *0001V,01/04/70 06:13:40.200,1019.018251
2628933 *0001V,01/04/70 06:13:40.300,1019.018296
2629042 *0001V,01/04/70 06:13:40.400,1019.018542
2629136 *0001V,01/04/70 06:13:40.500,1019.017529
2629229 *0001V,01/04/70 06:13:40.600,1019.016387
2629339 *0001V,01/04/70 06:13:40.700,1019.015282
2629432 *0001V,01/04/70 06:13:40.800,1019.015831
2629541 *0001V,01/04/70 06:13:40.900,1019.017226
2629635 *0001V,01/04/70 06:13:41.000,1019.017519
2629744 *0001V,01/04/70 06:13:41.100,1019.019778
2629838 *0001V,01/04/70 06:13:41.200,1019.017574
2629931 *0001V,01/04/70 06:13:41.300,1019.014939
2630041 *0001V,01/04/70 06:13:41.400,1019.012416
2630134 *0001V,01/04/70 06:13:41.500,1019.011353
2630243 *0001V,01/04/70 06:13:41.600,1019.013895
2630337 *0001V,01/04/70 06:13:41.700,1019.013397
2630431 *0001V,01/04/70 06:13:41.800,1019.013545
2630540 *0001V,01/04/70 06:13:41.900,1019.012375
2630633 *0001V,01/04/70 06:13:42.000,1019.011933
2630743 *0001V,01/04/70 06:13:42.100,1019.011696
2630836 *0001V,01/04/70 06:13:42.200,1019.009603
2630930 *0001V,01/04/70 06:13:42.300,1019.010926
2631039 *0001V,01/04/70 06:13:42.400,1019.011283
2631133 *0001V,01/04/70 06:13:42.500,1019.012162
2631242 *0001V,01/04/70 06:13:42.600,1019.010815
2631335 *0001V,01/04/70 06:13:42.700,1019.012091
2631429 *0001V,01/04/70 06:13:42.800,1019.014181
2631538 *0001V,01/04/70 06:13:42.900,1019.014743
2631632 *0001V,01/04/70 06:13:43.000,1019.014183
2631741 *0001V,01/04/70 06:13:43.100,1019.014741
2631835 *0001V,01/04/70 06:13:43.200,1019.012804
2631944 *0001V,01/04/70 06:13:43.300,1019.015396
2632037 *0001V,01/04/70 06:13:43.400,1019.015939
2632131 *0001V,01/04/70 06:13:43.500,1019.014232
2632240 *0001V,01/04/70 06:13:43.600,1019.011959
2632334 *0001V,01/04/70 06:13:43.700,1019.012404
2632443 *0001V,01/04/70 06:13:43.800,1019.014893
2632537 *0001V,01/04/70 06:13:43.900,1019.015713
2632630 *0001V,01/04/70 06:13:44.000,1019.013942
2632739 *0001V,01/04/70 06:13:44.100,1019.012478
2632833 *0001V,01/04/70 06:13:44.200,1019.012613
2632942 *0001V,01/04/70 06:13:44.300,1019.011210
2633036 *0001V,01/04/70 06:13:44.400,1019.011547
2633129 *0001V,01/04/70 06:13:44.500,1019.012213
2633239 *0001V,01/04/70 06:13:44.600,1019.013013
2633332 *0001V,01/04/70 06:13:44.700,1019.013348
2633441 *0001V,01/04/70 06:13:44.800,1019.013237
2633535 *0001V,01/04/70 06:13:44.900,1019.014663
2633644 *0001V,01/04/70 06:13:45.000,1019.013174
2633738 *0001V,01/04/70 06:13:45.100,1019.013592
2633831 *0001V,01/04/70 06:13:45.200,1019.013538
2633941 *0001V,01/04/70 06:13:45.300,1019.013686
2634034 *0001V,01/04/70 06:13:45.400,1019.012372
2634143 *0001V,01/04/70 06:13:45.500,1019.012945
2634237 *0001V,01/04/70 06:13:45.600,1019.014114
2634331 *0001V,01/04/70 06:13:45.700,1019.014467
2634440 *0001V,01/04/70 06:13:45.800,1019.015184
2634533 *0001V,01/04/70 06:13:45.900,1019.013823
2634643 *0001V,01/04/70 06:13:46.000,1019.013978
2634736 *0001V,01/04/70 06:13:46.100,1019.012445
2634830 *0001V,01/04/70 06:13:46.200,1019.012774
2634939 *0001V,01/04/70 06:13:46.300,1019.012404
2635033 *0001V,01/04/70 06:13:46.400,1019.010834
2635142 *0001V,01/04/70 06:13:46.500,1019.012764
2635235 *0001V,01/04/70 06:13:46.600,1019.015299
2635329 *0001V,01/04/70 06:13:46.700,1019.015060
2635438 *0001V,01/04/70 06:13:46.800,1019.013128
2635532 *0001V,01/04/70 06:13:46.900,1019.011954
2635641 *0001V,01/04/70 06:13:47.000,1019.011894
2635735 *0001V,01/04/70 06:13:47.100,1019.010198
2635844 *0001V,01/04/70 06:13:47.200,1019.007824
2635937 *0001V,01/04/70 06:13:47.300,1019.007589
2636031 *0001V,01/04/70 06:13:47.400,1019.007428
2636140 *0001V,01/04/70 06:13:47.500,1019.007410
2636234 *0001V,01/04/70 06:13:47.600,1019.010201
2636343 *0001V,01/04/70 06:13:47.700,1019.010602
2636437 *0001V,01/04/70 06:13:47.800,1019.010976
2636530 *0001V,01/04/70 06:13:47.900,1019.012187
2636639 *0001V,01/04/70 06:13:48.000,1019.011882
2636733 *0001V,01/04/70 06:13:48.100,1019.012648
2636842 *0001V,01/04/70 06:13:48.200,1019.012629
2636936 *0001V,01/04/70 06:13:48.300,1019.014971
2637029 *0001V,01/04/70 06:13:48.400,1019.013502
2637139 *0001V,01/04/70 06:13:48.500,1019.013034
2637232 *0001V,01/04/70 06:13:48.600,1019.010873
2637341 *0001V,01/04/70 06:13:48.700,1019.010800
2637435 *0001V,01/04/70 06:13:48.800,1019.010218
2637544 *0001V,01/04/70 06:13:48.900,1019.009727
2637638 *0001V,01/04/70 06:13:49.000,1019.010080
2637731 *0001V,01/04/70 06:13:49.100,1019.010215
2637841 *0001V,01/04/70 06:13:49.200,1019.008671
2637934 *0001V,01/04/70 06:13:49.300,1019.009301
2638043 *0001V,01/04/70 06:13:49.400,1019.009411
2638137 *0001V,01/04/70 06:13:49.500,1019.010782
2638231 *0001V,01/04/70 06:13:49.600,1019.013339
2638340 *0001V,01/04/70 06:13:49.700,1019.013141
2638433 *0001V,01/04/70 06:13:49.800,1019.012426
2638543 *0001V,01/04/70 06:13:49.900,1019.013693
2638636 *0001V,01/04/70 06:13:50.000,1019.012728
2638730 *0001V,01/04/70 06:13:50.100,1019.011074
2638839 *0001V,01/04/70 06:13:50.200,1019.011008
2638933 *0001V,01/04/70 06:13:50.300,1019.010108
2639042 *0001V,01/04/70 06:13:50.400,1019.010154
2639135 *0001V,01/04/70 06:13:50.500,1019.011521
2639229 *0001V,01/04/70 06:13:50.600,1019.010833
2639338 *0001V,01/04/70 06:13:50.700,1019.011237
2639432 *0001V,01/04/70 06:13:50.800,1019.013149
2639541 *0001V,01/04/70 06:13:50.900,1019.012356
2639635 *0001V,01/04/70 06:13:51.000,1019.010335
2639744 *0001V,01/04/70 06:13:51.100,1019.011660
2639837 *0001V,01/04/70 06:13:51.200,1019.011101
2639931 *0001V,01/04/70 06:13:51.300,1019.010860
2640040 *0001V,01/04/70 06:13:51.400,1019.010800
2640134 *0001V,01/04/70 06:13:51.500,1019.010619
2640243 *0001V,01/04/70 06:13:51.600,1019.011760
2640337 *0001V,01/04/70 06:13:51.700,1019.012311
2640430 *0001V,01/04/70 06:13:51.800,1019.011233
2640539 *0001V,01/04/70 06:13:51.900,1019.011652
2640633 *0001V,01/04/70 06:13:52.000,1019.012647
2640742 *0001V,01/04/70 06:13:52.100,1019.012550
2640836 *0001V,01/04/70 06:13:52.200,1019.012082
2640929 *0001V,01/04/70 06:13:52.300,1019.012874
2641039 *0001V,01/04/70 06:13:52.400,1019.014082
2641132 *0001V,01/04/70 06:13:52.500,1019.012730
2641241 *0001V,01/04/70 06:13:52.600,1019.011579
2641335 *0001V,01/04/70 06:13:52.700,1019.011559
2641444 *0001V,01/04/70 06:13:52.800,1019.012452
2641538 *0001V,01/04/70 06:13:52.900,1019.012157
2641631 *0001V,01/04/70 06:13:53.000,1019.011425
2641741 *0001V,01/04/70 06:13:53.100,1019.013440
2641834 *0001V,01/04/70 06:13:53.200,1019.013736
2641943 *0001V,01/04/70 06:13:53.300,1019.012506
2642037 *0001V,01/04/70 06:13:53.400,1019.011379
2642131 *0001V,01/04/70 06:13:53.500,1019.010198
2642240 *0001V,01/04/70 06:13:53.600,1019.011175
2642333 *0001V,01/04/70 06:13:53.700,1019.011355
2642443 *0001V,01/04/70 06:13:53.800,1019.013240
2642536 *0001V,01/04/70 06:13:53.900,1019.014638
2642630 *0001V,01/04/70 06:13:54.000,1019.014957
2642739 *0001V,01/04/70 06:13:54.100,1019.013401
2642833 *0001V,01/04/70 06:13:54.200,1019.013750
2642942 *0001V,01/04/70 06:13:54.300,1019.012162
2643035 *0001V,01/04/70 06:13:54.400,1019.010834
2643129 *0001V,01/04/70 06:13:54.500,1019.009281
2643238 *0001V,01/04/70 06:13:54.600,1019.010897
2643332 *0001V,01/04/70 06:13:54.700,1019.013689
2643441 *0001V,01/04/70 06:13:54.800,1019.013076
2643535 *0001V,01/04/70 06:13:54.900,1019.013526
2643644 *0001V,01/04/70 06:13:55.000,1019.012881
2643737 *0001V,01/04/70 06:13:55.100,1019.013979
2643831 *0001V,01/04/70 06:13:55.200,1019.014871
2643940 *0001V,01/04/70 06:13:55.300,1019.015318
2644034 *0001V,01/04/70 06:13:55.400,1019.015219
2644143 *0001V,01/04/70 06:13:55.500,1019.013283
2644237 *0001V,01/04/70 06:13:55.600,1019.011925
2644330 *0001V,01/04/70 06:13:55.700,1019.011964
2644439 *0001V,01/04/70 06:13:55.800,1019.010903
2644533 *0001V,01/04/70 06:13:55.900,1019.012567
2644642 *0001V,01/04/70 06:13:56.000,1019.010839
2644736 *0001V,01/04/70 06:13:56.100,1019.010627
2644829 *0001V,01/04/70 06:13:56.200,1019.011955
2644939 *0001V,01/04/70 06:13:56.300,1019.011914
2645032 *0001V,01/04/70 06:13:56.400,1019.011000
2645141 *0001V,01/04/70 06:13:56.500,1019.012076
2645235 *0001V,01/04/70 06:13:56.600,1019.013162
2645329 *0001V,01/04/70 06:13:56.700,1019.013630
2645438 *0001V,01/04/70 06:13:56.800,1019.012807
2645531 *0001V,01/04/70 06:13:56.900,1019.012239
2645641 *0001V,01/04/70 06:13:57.000,1019.011635
2645734 *0001V,01/04/70 06:13:57.100,1019.010498
2645843 *0001V,01/04/70 06:13:57.200,1019.010997
2645937 *0001V,01/04/70 06:13:57.300,1019.011465
2646031 *0001V,01/04/70 06:13:57.400,1019.011922
2646140 *0001V,01/04/70 06:13:57.500,1019.009916
2646233 *0001V,01/04/70 06:13:57.600,1019.010311
2646343 *0001V,01/04/70 06:13:57.700,1019.009474
2646436 *0001V,01/04/70 06:13:57.800,1019.009748
2646530 *0001V,01/04/70 06:13:57.900,1019.010745
2646639 *0001V,01/04/70 06:13:58.000,1019.012753
2646733 *0001V,01/04/70 06:13:58.100,1019.012238
2646842 *0001V,01/04/70 06:13:58.200,1019.011891
2646935 *0001V,01/04/70 06:13:58.300,1019.010619
2647045 *0001V,01/04/70 06:13:58.400,1019.011304
2647138 *0001V,01/04/70 06:13:58.500,1019.011581
2647232 *0001V,01/04/70 06:13:58.600,1019.013705
2647341 *0001V,01/04/70 06:13:58.700,1019.013450
2647435 *0001V,01/04/70 06:13:58.800,1019.014769
2647544 *0001V,01/04/70 06:13:58.900,1019.014021
2647637 *0001V,01/04/70 06:13:59.000,1019.011719
2647731 *0001V,01/04/70 06:13:59.100,1019.014121
2647840 *0001V,01/04/70 06:13:59.200,1019.014506
2647934 *0001V,01/04/70 06:13:59.300,1019.011739
2648043 *0001V,01/04/70 06:13:59.400,1019.013307
2648137 *0001V,01/04/70 06:13:59.500,1019.012777
2648230 *0001V,01/04/70 06:13:59.600,1019.014642
2648339 *0001V,01/04/70 06:13:59.700,1019.015336
2648433 *0001V,01/04/70 06:13:59.800,1019.016350
2648542 *0001V,01/04/70 06:13:59.900,1019.017762
2648636 *0001V,01/04/70 06:14:00.000,1019.018420
2648729 *0001V,01/04/70 06:14:00.100,1019.017707
2648839 *0001V,01/04/70 06:14:00.200,1019.017273
2648932 *0001V,01/04/70 06:14:00.300,1019.016186
2649041 *0001V,01/04/70 06:14:00.400,1019.015522
2649135 *0001V,01/04/70 06:14:00.500,1019.015289
2649244 *0001V,01/04/70 06:14:00.600,1019.015768
2649338 *0001V,01/04/70 06:14:00.700,1019.015103
2649431 *0001V,01/04/70 06:14:00.800,1019.015589
2649541 *0001V,01/04/70 06:14:00.900,1019.016113
2649634 *0001V,01/04/70 06:14:01.000,1019.017083
2649743 *0001V,01/04/70 06:14:01.100,1019.017116
2649837 *0001V,01/04/70 06:14:01.200,1019.017467
2649931 *0001V,01/04/70 06:14:01.300,1019.016507
2650040 *0001V,01/04/70 06:14:01.400,1019.015592
2650133 *0001V,01/04/70 06:14:01.500,1019.015121
2650243 *0001V,01/04/70 06:14:01.600,1019.015679
2650336 *0001V,01/04/70 06:14:01.700,1019.016208
2650430 *0001V,01/04/70 06:14:01.800,1019.016030
2650539 *0001V,01/04/70 06:14:01.900,1019.017311
2650633 *0001V,01/04/70 06:14:02.000,1019.018992
2650742 *0001V,01/04/70 06:14:02.100,1019.018450
2650835 *0001V,01/04/70 06:14:02.200,1019.017067
2650929 *0001V,01/04/70 06:14:02.300,1019.016572
2651038 *0001V,01/04/70 06:14:02.400,1019.017444
2651132 *0001V,01/04/70 06:14:02.500,1019.016374
2651241 *0001V,01/04/70 06:14:02.600,1019.016357
2651335 *0001V,01/04/70 06:14:02.700,1019.015406
2651444 *0001V,01/04/70 06:14:02.800,1019.016990
2651537 *0001V,01/04/70 06:14:02.900,1019.016122
2651631 *0001V,01/04/70 06:14:03.000,1019.015900
2651740 *0001V,01/04/70 06:14:03.100,1019.014065
2651834 *0001V,01/04/70 06:14:03.200,1019.013903
2651943 *0001V,01/04/70 06:14:03.300,1019.015570
2652037 *0001V,01/04/70 06:14:03.400,1019.017533
2652130 *0001V,01/04/70 06:14:03.500,1019.019154
2652239 *0001V,01/04/70 06:14:03.600,1019.018103
2652333 *0001V,01/04/70 06:14:03.700,1019.018322
2652442 *0001V,01/04/70 06:14:03.800,1019.017512
2652536 *0001V,01/04/70 06:14:03.900,1019.018968
2652629 *0001V,01/04/70 06:14:04.000,1019.019441
2652739 *0001V,01/04/70 06:14:04.100,1019.019365
2652832 *0001V,01/04/70 06:14:04.200,1019.019659
2652941 *0001V,01/04/70 06:14:04.300,1019.019718
2653035 *0001V,01/04/70 06:14:04.400,1019.020288
2653144 *0001V,01/04/70 06:14:04.500,1019.020109
2653238 *0001V,01/04/70 06:14:04.600,1019.019350
2653331 *0001V,01/04/70 06:14:04.700,1019.019839
2653441 *0001V,01/04/70 06:14:04.800,1019.020111
2653534 *0001V,01/04/70 06:14:04.900,1019.020276
2653643 *0001V,01/04/70 06:14:05.000,1019.019460
2653737 *0001V,01/04/70 06:14:05.100,1019.017137
2653831 *0001V,01/04/70 06:14:05.200,1019.016285
2653940 *0001V,01/04/70 06:14:05.300,1019.015696
2654033 *0001V,01/04/70 06:14:05.400,1019.015307
2654143 *0001V,01/04/70 06:14:05.500,1019.016437
2654236 *0001V,01/04/70 06:14:05.600,1019.017081
2654330 *0001V,01/04/70 06:14:05.700,1019.015672
2654439 *0001V,01/04/70 06:14:05.800,1019.013841
2654533 *0001V,01/04/70 06:14:05.900,1019.014491
2654642 *0001V,01/04/70 06:14:06.000,1019.014424
2654735 *0001V,01/04/70 06:14:06.100,1019.016073
2654829 *0001V,01/04/70 06:14:06.200,1019.018383
2654938 *0001V,01/04/70 06:14:06.300,1019.017389
2655032 *0001V,01/04/70 06:14:06.400,1019.017048
2655141 *0001V,01/04/70 06:14:06.500,1019.016291
2655235 *0001V,01/04/70 06:14:06.600,1019.013910
2655344 *0001V,01/04/70 06:14:06.700,1019.011751
2655437 *0001V,01/04/70 06:14:06.800,1019.013170
2655531 *0001V,01/04/70 06:14:06.900,1019.012269
2655640 *0001V,01/04/70 06:14:07.000,1019.015502
2655734 *0001V,01/04/70 06:14:07.100,1019.015451
2655843 *0001V,01/04/70 06:14:07.200,1019.016063
2655937 *0001V,01/04/70 06:14:07.300,1019.015673
2656030 *0001V,01/04/70 06:14:07.400,1019.017606
2656139 *0001V,01/04/70 06:14:07.500,1019.018351
2656233 *0001V,01/04/70 06:14:07.600,1019.018633
2656342 *0001V,01/04/70 06:14:07.700,1019.020433
2656436 *0001V,01/04/70 06:14:07.800,1019.019282
2656529 *0001V,01/04/70 06:14:07.900,1019.020180
2656639 *0001V,01/04/70 06:14:08.000,1019.019150
2656732 *0001V,01/04/70 06:14:08.100,1019.020139
2656841 *0001V,01/04/70 06:14:08.200,1019.018521
2656935 *0001V,01/04/70 06:14:08.300,1019.019009
2657029 *0001V,01/04/70 06:14:08.400,1019.020488
2657138 *0001V,01/04/70 06:14:08.500,1019.018900
2657231 *0001V,01/04/70 06:14:08.600,1019.016949
2657341 *0001V,01/04/70 06:14:08.700,1019.014904
2657434 *0001V,01/04/70 06:14:08.800,1019.013842
2657543 *0001V,01/04/70 06:14:08.900,1019.015741
2657637 *0001V,01/04/70 06:14:09.000,1019.018003
2657731 *0001V,01/04/70 06:14:09.100,1019.019491
2657840 *0001V,01/04/70 06:14:09.200,1019.017056
2657933 *0001V,01/04/70 06:14:09.300,1019.020431
2658043 *0001V,01/04/70 06:14:09.400,1019.020437
2658136 *0001V,01/04/70 06:14:09.500,1019.019025
2658230 *0001V,01/04/70 06:14:09.600,1019.020192
2658339 *0001V,01/04/70 06:14:09.700,1019.019899
2658433 *0001V,01/04/70 06:14:09.800,1019.019370
2658542 *0001V,01/04/70 06:14:09.900,1019.020058
2658635 *0001V,01/04/70 06:14:10.000,1019.018687
2658729 *0001V,01/04/70 06:14:10.100,1019.018697
2658838 *0001V,01/04/70 06:14:10.200,1019.019378
2658932 *0001V,01/04/70 06:14:10.300,1019.020089
2659041 *0001V,01/04/70 06:14:10.400,1019.020906
2659135 *0001V,01/04/70 06:14:10.500,1019.019483
2659244 *0001V,01/04/70 06:14:10.600,1019.020566
2659337 *0001V,01/04/70 06:14:10.700,1019.020254
2659431 *0001V,01/04/70 06:14:10.800,1019.020449
2659540 *0001V,01/04/70 06:14:10.900,1019.021744
2659634 *0001V,01/04/70 06:14:11.000,1019.021380
2659743 *0001V,01/04/70 06:14:11.100,1019.021562
2659837 *0001V,01/04/70 06:14:11.200,1019.019716
2659930 *0001V,01/04/70 06:14:11.300,1019.020893
2700039 *0001V,01/04/70 06:14:11.400,1019.018573
2700133 *0001V,01/04/70 06:14:11.500,1019.018689
2700242 *0001V,01/04/70 06:14:11.600,1019.018644
2700336 *0001V,01/04/70 06:14:11.700,1019.019306
2700429 *0001V,01/04/70 06:14:11.800,1019.018032
2700539 *0001V,01/04/70 06:14:11.900,1019.017986
2700632 *0001V,01/04/70 06:14:12.000,1019.018171
2700741 *0001V,01/04/70 06:14:12.100,1019.018226
2700835 *0001V,01/04/70 06:14:12.200,1019.017757
2700944 *0001V,01/04/70 06:14:12.300,1019.018305
2701038 *0001V,01/04/70 06:14:12.400,1019.018155
2701131 *0001V,01/04/70 06:14:12.500,1019.018092
2701241 *0001V,01/04/70 06:14:12.600,1019.017972
2701334 *0001V,01/04/70 06:14:12.700,1019.017818
2701443 *0001V,01/04/70 06:14:12.800,1019.017843
2701537 *0001V,01/04/70 06:14:12.900,1019.017190
2701631 *0001V,01/04/70 06:14:13.000,1019.019434
2701740 *0001V,01/04/70 06:14:13.100,1019.020042
2701833 *0001V,01/04/70 06:14:13.200,1019.017882
2701943 *0001V,01/04/70 06:14:13.300,1019.017411
2702036 *0001V,01/04/70 06:14:13.400,1019.018134
2702130 *0001V,01/04/70 06:14:13.500,1019.017266
2702239 *0001V,01/04/70 06:14:13.600,1019.015891
2702333 *0001V,01/04/70 06:14:13.700,1019.018690
2702442 *0001V,01/04/70 06:14:13.800,1019.019075
2702535 *0001V,01/04/70 06:14:13.900,1019.017058
2702645 *0001V,01/04/70 06:14:14.000,1019.015602
2702738 *0001V,01/04/70 06:14:14.100,1019.014653
2702832 *0001V,01/04/70 06:14:14.200,1019.015148
2702941 *0001V,01/04/70 06:14:14.300,1019.016051
2703035 *0001V,01/04/70 06:14:14.400,1019.015448
2703144 *0001V,01/04/70 06:14:14.500,1019.016309
2703237 *0001V,01/04/70 06:14:14.600,1019.017060
2703331 *0001V,01/04/70 06:14:14.700,1019.018243
2703440 *0001V,01/04/70 06:14:14.800,1019.016970
2703534 *0001V,01/04/70 06:14:14.900,1019.018360
2703643 *0001V,01/04/70 06:14:15.000,1019.018703
2703737 *0001V,01/04/70 06:14:15.100,1019.018327
2703830 *0001V,01/04/70 06:14:15.200,1019.019521
2703939 *0001V,01/04/70 06:14:15.300,1019.020444
2704033 *0001V,01/04/70 06:14:15.400,1019.020646
2704142 *0001V,01/04/70 06:14:15.500,1019.021032
2704236 *0001V,01/04/70 06:14:15.600,1019.020774
2704329 *0001V,01/04/70 06:14:15.700,1019.021441
2704439 *0001V,01/04/70 06:14:15.800,1019.022808
2704532 *0001V,01/04/70 06:14:15.900,1019.021655
2704641 *0001V,01/04/70 06:14:16.000,1019.020795
2704735 *0001V,01/04/70 06:14:16.100,1019.019624
2704844 *0001V,01/04/70 06:14:16.200,1019.018596
2704938 *0001V,01/04/70 06:14:16.300,1019.018472
2705031 *0001V,01/04/70 06:14:16.400,1019.020007
2705141 *0001V,01/04/70 06:14:16.500,1019.019405
2705234 *0001V,01/04/70 06:14:16.600,1019.017890
2705343 *0001V,01/04/70 06:14:16.700,1019.018678
2705437 *0001V,01/04/70 06:14:16.800,1019.019772
2705531 *0001V,01/04/70 06:14:16.900,1019.018519
2705640 *0001V,01/04/70 06:14:17.000,1019.017860
2705733 *0001V,01/04/70 06:14:17.100,1019.017097
2705843 *0001V,01/04/70 06:14:17.200,1019.017451
2705936 *0001V,01/04/70 06:14:17.300,1019.017974
2706030 *0001V,01/04/70 06:14:17.400,1019.017390
2706139 *0001V,01/04/70 06:14:17.500,1019.017322
2706233 *0001V,01/04/70 06:14:17.600,1019.018034
2706342 *0001V,01/04/70 06:14:17.700,1019.018485
2706435 *0001V,01/04/70 06:14:17.800,1019.015511
2706545 *0001V,01/04/70 06:14:17.900,1019.016932
2706638 *0001V,01/04/70 06:14:18.000,1019.016390
2706732 *0001V,01/04/70 06:14:18.100,1019.017988
2706841 *0001V,01/04/70 06:14:18.200,1019.020567
2706935 *0001V,01/04/70 06:14:18.300,1019.020057
2707044 *0001V,01/04/70 06:14:18.400,1019.018100
2707137 *0001V,01/04/70 06:14:18.500,1019.018146
2707231 *0001V,01/04/70 06:14:18.600,1019.019404
2707340 *0001V,01/04/70 06:14:18.700,1019.020235
2707434 *0001V,01/04/70 06:14:18.800,1019.020943
2707543 *0001V,01/04/70 06:14:18.900,1019.021195
2707637 *0001V,01/04/70 06:14:19.000,1019.019945
2707730 *0001V,01/04/70 06:14:19.100,1019.017717
2707839 *0001V,01/04/70 06:14:19.200,1019.015814
2707933 *0001V,01/04/70 06:14:19.300,1019.015585
2708042 *0001V,01/04/70 06:14:19.400,1019.015750
2708136 *0001V,01/04/70 06:14:19.500,1019.014403
2708229 *0001V,01/04/70 06:14:19.600,1019.014381
2708339 *0001V,01/04/70 06:14:19.700,1019.015079
2708432 *0001V,01/04/70 06:14:19.800,1019.015519
2708541 *0001V,01/04/70 06:14:19.900,1019.017128
2708635 *0001V,01/04/70 06:14:20.000,1019.017512
2708744 *0001V,01/04/70 06:14:20.100,1019.018172
2708838 *0001V,01/04/70 06:14:20.200,1019.017332
2708931 *0001V,01/04/70 06:14:20.300,1019.014865
2709041 *0001V,01/04/70 06:14:20.400,1019.015352
2709134 *0001V,01/04/70 06:14:20.500,1019.014494
2709243 *0001V,01/04/70 06:14:20.600,1019.015654
2709337 *0001V,01/04/70 06:14:20.700,1019.017076
2709431 *0001V,01/04/70 06:14:20.800,1019.016141
2709540 *0001V,01/04/70 06:14:20.900,1019.014399
2709633 *0001V,01/04/70 06:14:21.000,1019.010514
2709743 *0001V,01/04/70 06:14:21.100,1019.009556
2709836 *0001V,01/04/70 06:14:21.200,1019.013837
2709930 *0001V,01/04/70 06:14:21.300,1019.013356
2710039 *0001V,01/04/70 06:14:21.400,1019.013832
2710133 *0001V,01/04/70 06:14:21.500,1019.012498
2710242 *0001V,01/04/70 06:14:21.600,1019.012668
2710335 *0001V,01/04/70 06:14:21.700,1019.012890
2710445 *0001V,01/04/70 06:14:21.800,1019.015165
2710538 *0001V,01/04/70 06:14:21.900,1019.018657
2710632 *0001V,01/04/70 06:14:22.000,1019.021481
2710741 *0001V,01/04/70 06:14:22.100,1019.019482
2710835 *0001V,01/04/70 06:14:22.200,1019.017490
2710944 *0001V,01/04/70 06:14:22.300,1019.016324
2711037 *0001V,01/04/70 06:14:22.400,1019.013347
2711131 *0001V,01/04/70 06:14:22.500,1019.016284
2711240 *0001V,01/04/70 06:14:22.600,1019.017943
2711334 *0001V,01/04/70 06:14:22.700,1019.018468
2711443 *0001V,01/04/70 06:14:22.800,1019.016401
2711537 *0001V,01/04/70 06:14:22.900,1019.014615
2711630 *0001V,01/04/70 06:14:23.000,1019.014718
2711739 *0001V,01/04/70 06:14:23.100,1019.015096
2711833 *0001V,01/04/70 06:14:23.200,1019.016654
2711942 *0001V,01/04/70 06:14:23.300,1019.019102
2712036 *0001V,01/04/70 06:14:23.400,1019.018070
2712129 *0001V,01/04/70 06:14:23.500,1019.019126
2712239 *0001V,01/04/70 06:14:23.600,1019.017120
2712332 *0001V,01/04/70 06:14:23.700,1019.016446
2712441 *0001V,01/04/70 06:14:23.800,1019.016995
2712535 *0001V,01/04/70 06:14:23.900,1019.017462
2712644 *0001V,01/04/70 06:14:24.000,1019.016911
2712738 *0001V,01/04/70 06:14:24.100,1019.016031
2712831 *0001V,01/04/70 06:14:24.200,1019.016891
2712941 *0001V,01/04/70 06:14:24.300,1019.017087
2713034 *0001V,01/04/70 06:14:24.400,1019.014893
2713143 *0001V,01/04/70 06:14:24.500,1019.015057
2713237 *0001V,01/04/70 06:14:24.600,1019.015700
2713331 *0001V,01/04/70 06:14:24.700,1019.016092
2713440 *0001V,01/04/70 06:14:24.800,1019.015539
2713533 *0001V,01/04/70 06:14:24.900,1019.015466
2713643 *0001V,01/04/70 06:14:25.000,1019.013392
2713736 *0001V,01/04/70 06:14:25.100,1019.014217
2713830 *0001V,01/04/70 06:14:25.200,1019.014359
2713939 *0001V,01/04/70 06:14:25.300,1019.013323
2714033 *0001V,01/04/70 06:14:25.400,1019.011956
2714142 *0001V,01/04/70 06:14:25.500,1019.012375
2714235 *0001V,01/04/70 06:14:25.600,1019.012762
2714329 *0001V,01/04/70 06:14:25.700,1019.012417
2714438 *0001V,01/04/70 06:14:25.800,1019.015115
2714532 *0001V,01/04/70 06:14:25.900,1019.015300
2714641 *0001V,01/04/70 06:14:26.000,1019.013100
2714735 *0001V,01/04/70 06:14:26.100,1019.011432
2714844 *0001V,01/04/70 06:14:26.200,1019.011767
2714937 *0001V,01/04/70 06:14:26.300,1019.011595
2715031 *0001V,01/04/70 06:14:26.400,1019.011230
2715140 *0001V,01/04/70 06:14:26.500,1019.012028
2715234 *0001V,01/04/70 06:14:26.600,1019.011729
2715343 *0001V,01/04/70 06:14:26.700,1019.010980
2715437 *0001V,01/04/70 06:14:26.800,1019.011932
2715530 *0001V,01/04/70 06:14:26.900,1019.012678
2715639 *0001V,01/04/70 06:14:27.000,1019.014980
2715733 *0001V,01/04/70 06:14:27.100,1019.015088
2715842 *0001V,01/04/70 06:14:27.200,1019.014320
2715936 *0001V,01/04/70 06:14:27.300,1019.013463
2716029 *0001V,01/04/70 06:14:27.400,1019.013704
2716139 *0001V,01/04/70 06:14:27.500,1019.012700
2716232 *0001V,01/04/70 06:14:27.600,1019.013926
2716341 *0001V,01/04/70 06:14:27.700,1019.013646
2716435 *0001V,01/04/70 06:14:27.800,1019.012525
2716544 *0001V,01/04/70 06:14:27.900,1019.012758
2716638 *0001V,01/04/70 06:14:28.000,1019.012699
2716731 *0001V,01/04/70 06:14:28.100,1019.012966
2716841 *0001V,01/04/70 06:14:28.200,1019.014457
2716934 *0001V,01/04/70 06:14:28.300,1019.014675
2717043 *0001V,01/04/70 06:14:28.400,1019.013343
2717137 *0001V,01/04/70 06:14:28.500,1019.012434
2717231 *0001V,01/04/70 06:14:28.600,1019.013367
2717340 *0001V,01/04/70 06:14:28.700,1019.016543
2717433 *0001V,01/04/70 06:14:28.800,1019.017125
2717543 *0001V,01/04/70 06:14:28.900,1019.015954
2717636 *0001V,01/04/70 06:14:29.000,1019.014464
2717730 *0001V,01/04/70 06:14:29.100,1019.012916
2717839 *0001V,01/04/70 06:14:29.200,1019.012340
2717933 *0001V,01/04/70 06:14:29.300,1019.013353
2718042 *0001V,01/04/70 06:14:29.400,1019.014965
2718135 *0001V,01/04/70 06:14:29.500,1019.015245
2718229 *0001V,01/04/70 06:14:29.600,1019.014488
2718338 *0001V,01/04/70 06:14:29.700,1019.012488
2718432 *0001V,01/04/70 06:14:29.800,1019.012866
2718541 *0001V,01/04/70 06:14:29.900,1019.013919
2718635 *0001V,01/04/70 06:14:30.000,1019.011979
2718744 *0001V,01/04/70 06:14:30.100,1019.013744
2718837 *0001V,01/04/70 06:14:30.200,1019.012725
2718931 *0001V,01/04/70 06:14:30.300,1019.012436
2719040 *0001V,01/04/70 06:14:30.400,1019.014303
2719134 *0001V,01/04/70 06:14:30.500,1019.015853
2719243 *0001V,01/04/70 06:14:30.600,1019.013051
2719337 *0001V,01/04/70 06:14:30.700,1019.012522
2719430 *0001V,01/04/70 06:14:30.800,1019.012990
2719539 *0001V,01/04/70 06:14:30.900,1019.013025
2719633 *0001V,01/04/70 06:14:31.000,1019.013092
2719742 *0001V,01/04/70 06:14:31.100,1019.013569
2719836 *0001V,01/04/70 06:14:31.200,1019.014495
2719929 *0001V,01/04/70 06:14:31.300,1019.016932
2720039 *0001V,01/04/70 06:14:31.400,1019.017232
2720132 *0001V,01/04/70 06:14:31.500,1019.017546
2720241 *0001V,01/04/70 06:14:31.600,1019.016859
2720335 *0001V,01/04/70 06:14:31.700,1019.015706
2720444 *0001V,01/04/70 06:14:31.800,1019.015290
2720538 *0001V,01/04/70 06:14:31.900,1019.015727
2720631 *0001V,01/04/70 06:14:32.000,1019.015654
2720741 *0001V,01/04/70 06:14:32.100,1019.016384
2720834 *0001V,01/04/70 06:14:32.200,1019.015258
2720943 *0001V,01/04/70 06:14:32.300,1019.016146
2721037 *0001V,01/04/70 06:14:32.400,1019.015234
2721131 *0001V,01/04/70 06:14:32.500,1019.014707
2721240 *0001V,01/04/70 06:14:32.600,1019.016061
2721333 *0001V,01/04/70 06:14:32.700,1019.016002
2721443 *0001V,01/04/70 06:14:32.800,1019.018382
2721536 *0001V,01/04/70 06:14:32.900,1019.018912
2721630 *0001V,01/04/70 06:14:33.000,1019.019979
2721739 *0001V,01/04/70 06:14:33.100,1019.018982
2721833 *0001V,01/04/70 06:14:33.200,1019.018062
2721942 *0001V,01/04/70 06:14:33.300,1019.015850
2722035 *0001V,01/04/70 06:14:33.400,1019.015190
2722129 *0001V,01/04/70 06:14:33.500,1019.015568
2722238 *0001V,01/04/70 06:14:33.600,1019.014866
2722332 *0001V,01/04/70 06:14:33.700,1019.016204
2722441 *0001V,01/04/70 06:14:33.800,1019.017744
2722535 *0001V,01/04/70 06:14:33.900,1019.018271
2722644 *0001V,01/04/70 06:14:34.000,1019.017832
2722737 *0001V,01/04/70 06:14:34.100,1019.016453
2722831 *0001V,01/04/70 06:14:34.200,1019.017319
2722940 *0001V,01/04/70 06:14:34.300,1019.017769
2723034 *0001V,01/04/70 06:14:34.400,1019.017531
2723143 *0001V,01/04/70 06:14:34.500,1019.016667
2723237 *0001V,01/04/70 06:14:34.600,1019.016837
2723330 *0001V,01/04/70 06:14:34.700,1019.016297
2723439 *0001V,01/04/70 06:14:34.800,1019.015365
2723533 *0001V,01/04/70 06:14:34.900,1019.017552
2723642 *0001V,01/04/70 06:14:35.000,1019.017917
2723736 *0001V,01/04/70 06:14:35.100,1019.018661
2723829 *0001V,01/04/70 06:14:35.200,1019.017705
2723939 *0001V,01/04/70 06:14:35.300,1019.015742
2724032 *0001V,01/04/70 06:14:35.400,1019.013487
2724141 *0001V,01/04/70 06:14:35.500,1019.012762
2724235 *0001V,01/04/70 06:14:35.600,1019.013398
2724344 *0001V,01/04/70 06:14:35.700,1019.012911
2724438 *0001V,01/04/70 06:14:35.800,1019.012884
2724531 *0001V,01/04/70 06:14:35.900,1019.012287
2724641 *0001V,01/04/70 06:14:36.000,1019.011515
2724734 *0001V,01/04/70 06:14:36.100,1019.012634
2724843 *0001V,01/04/70 06:14:36.200,1019.013174
2724937 *0001V,01/04/70 06:14:36.300,1019.013888
2725031 *0001V,01/04/70 06:14:36.400,1019.014759
2725140 *0001V,01/04/70 06:14:36.500,1019.013005
2725233 *0001V,01/04/70 06:14:36.600,1019.014533
2725343 *0001V,01/04/70 06:14:36.700,1019.013609
2725436 *0001V,01/04/70 06:14:36.800,1019.012551
2725530 *0001V,01/04/70 06:14:36.900,1019.012864
2725639 *0001V,01/04/70 06:14:37.000,1019.013093
2725733 *0001V,01/04/70 06:14:37.100,1019.012179
2725842 *0001V,01/04/70 06:14:37.200,1019.011541
2725935 *0001V,01/04/70 06:14:37.300,1019.012072
2726029 *0001V,01/04/70 06:14:37.400,1019.012743
2726138 *0001V,01/04/70 06:14:37.500,1019.012780
2726232 *0001V,01/04/70 06:14:37.600,1019.013413
2726341 *0001V,01/04/70 06:14:37.700,1019.013672
2726435 *0001V,01/04/70 06:14:37.800,1019.014784
2726544 *0001V,01/04/70 06:14:37.900,1019.014896
2726637 *0001V,01/04/70 06:14:38.000,1019.013957
2726731 *0001V,01/04/70 06:14:38.100,1019.014559
2726840 *0001V,01/04/70 06:14:38.200,1019.015594
2726934 *0001V,01/04/70 06:14:38.300,1019.015496
2727043 *0001V,01/04/70 06:14:38.400,1019.015630
2727137 *0001V,01/04/70 06:14:38.500,1019.014900
2727230 *0001V,01/04/70 06:14:38.600,1019.014140
2727339 *0001V,01/04/70 06:14:38.700,1019.011616
2727433 *0001V,01/04/70 06:14:38.800,1019.012046
2727542 *0001V,01/04/70 06:14:38.900,1019.012743
2727636 *0001V,01/04/70 06:14:39.000,1019.012985
2727729 *0001V,01/04/70 06:14:39.100,1019.012915
2727839 *0001V,01/04/70 06:14:39.200,1019.012402
2727932 *0001V,01/04/70 06:14:39.300,1019.012645
2728041 *0001V,01/04/70 06:14:39.400,1019.012896
2728135 *0001V,01/04/70 06:14:39.500,1019.011216
2728244 *0001V,01/04/70 06:14:39.600,1019.010596
2728338 *0001V,01/04/70 06:14:39.700,1019.011108
2728431 *0001V,01/04/70 06:14:39.800,1019.013038
2728541 *0001V,01/04/70 06:14:39.900,1019.014385
2728634 *0001V,01/04/70 06:14:40.000,1019.012803
2728743 *0001V,01/04/70 06:14:40.100,1019.010896
2728837 *0001V,01/04/70 06:14:40.200,1019.011698
2728931 *0001V,01/04/70 06:14:40.300,1019.012062
2729040 *0001V,01/04/70 06:14:40.400,1019.011256
2729133 *0001V,01/04/70 06:14:40.500,1019.010398
2729243 *0001V,01/04/70 06:14:40.600,1019.010897
2729336 *0001V,01/04/70 06:14:40.700,1019.010493
2729430 *0001V,01/04/70 06:14:40.800,1019.010484
2729539 *0001V,01/04/70 06:14:40.900,1019.011443
2729633 *0001V,01/04/70 06:14:41.000,1019.012405
2729742 *0001V,01/04/70 06:14:41.100,1019.015384
2729835 *0001V,01/04/70 06:14:41.200,1019.016828
2729929 *0001V,01/04/70 06:14:41.300,1019.017318
2730038 *0001V,01/04/70 06:14:41.400,1019.013976
2730132 *0001V,01/04/70 06:14:41.500,1019.012386
2730241 *0001V,01/04/70 06:14:41.600,1019.013522
2730335 *0001V,01/04/70 06:14:41.700,1019.013951
2730444 *0001V,01/04/70 06:14:41.800,1019.013280
2730537 *0001V,01/04/70 06:14:41.900,1019.014699
2730631 *0001V,01/04/70 06:14:42.000,1019.014990
2730740 *0001V,01/04/70 06:14:42.100,1019.014589
2730834 *0001V,01/04/70 06:14:42.200,1019.015050
2730943 *0001V,01/04/70 06:14:42.300,1019.014599
2731037 *0001V,01/04/70 06:14:42.400,1019.015326
2731130 *0001V,01/04/70 06:14:42.500,1019.012958
2731239 *0001V,01/04/70 06:14:42.600,1019.012236
2731333 *0001V,01/04/70 06:14:42.700,1019.011230
2731442 *0001V,01/04/70 06:14:42.800,1019.011412
2731536 *0001V,01/04/70 06:14:42.900,1019.010095
2731629 *0001V,01/04/70 06:14:43.000,1019.010918
2731739 *0001V,01/04/70 06:14:43.100,1019.011079
2731832 *0001V,01/04/70 06:14:43.200,1019.012186
2731941 *0001V,01/04/70 06:14:43.300,1019.013179
2732035 *0001V,01/04/70 06:14:43.400,1019.012250
2732144 *0001V,01/04/70 06:14:43.500,1019.012099
2732238 *0001V,01/04/70 06:14:43.600,1019.012900
2732331 *0001V,01/04/70 06:14:43.700,1019.013700
2732441 *0001V,01/04/70 06:14:43.800,1019.014052
2732534 *0001V,01/04/70 06:14:43.900,1019.012545
2732643 *0001V,01/04/70 06:14:44.000,1019.012361
2732737 *0001V,01/04/70 06:14:44.100,1019.011325
2732831 *0001V,01/04/70 06:14:44.200,1019.010786
2732940 *0001V,01/04/70 06:14:44.300,1019.010507
2733033 *0001V,01/04/70 06:14:44.400,1019.010988
2733143 *0001V,01/04/70 06:14:44.500,1019.011128
2733236 *0001V,01/04/70 06:14:44.600,1019.012012
2733330 *0001V,01/04/70 06:14:44.700,1019.011477
2733439 *0001V,01/04/70 06:14:44.800,1019.010029
2733533 *0001V,01/04/70 06:14:44.900,1019.010175
2733642 *0001V,01/04/70 06:14:45.000,1019.008344
2733735 *0001V,01/04/70 06:14:45.100,1019.008061
2733829 *0001V,01/04/70 06:14:45.200,1019.008866
2733938 *0001V,01/04/70 06:14:45.300,1019.008503
2734032 *0001V,01/04/70 06:14:45.400,1019.008418
2734141 *0001V,01/04/70 06:14:45.500,1019.007243
2734235 *0001V,01/04/70 06:14:45.600,1019.005506
2734344 *0001V,01/04/70 06:14:45.700,1019.006863
2734437 *0001V,01/04/70 06:14:45.800,1019.006911
2734531 *0001V,01/04/70 06:14:45.900,1019.007592
2734640 *0001V,01/04/70 06:14:46.000,1019.008453
2734734 *0001V,01/04/70 06:14:46.100,1019.009000
2734843 *0001V,01/04/70 06:14:46.200,1019.008862
2734937 *0001V,01/04/70 06:14:46.300,1019.010164
2735030 *0001V,01/04/70 06:14:46.400,1019.009471
2735139 *0001V,01/04/70 06:14:46.500,1019.009690
2735233 *0001V,01/04/70 06:14:46.600,1019.009472
2735342 *0001V,01/04/70 06:14:46.700,1019.010440
2735436 *0001V,01/04/70 06:14:46.800,1019.010538
2735529 *0001V,01/04/70 06:14:46.900,1019.010050
2735639 *0001V,01/04/70 06:14:47.000,1019.009528
2735732 *0001V,01/04/70 06:14:47.100,1019.009489
2735841 *0001V,01/04/70 06:14:47.200,1019.009885
2735935 *0001V,01/04/70 06:14:47.300,1019.009849
2736044 *0001V,01/04/70 06:14:47.400,1019.009448
2736138 *0001V,01/04/70 06:14:47.500,1019.008386
2736231 *0001V,01/04/70 06:14:47.600,1019.008899
2736341 *0001V,01/04/70 06:14:47.700,1019.007663
2736434 *0001V,01/04/70 06:14:47.800,1019.009658
2736543 *0001V,01/04/70 06:14:47.900,1019.012049
2736637 *0001V,01/04/70 06:14:48.000,1019.013187
2736731 *0001V,01/04/70 06:14:48.100,1019.014221
2736840 *0001V,01/04/70 06:14:48.200,1019.013568
2736933 *0001V,01/04/70 06:14:48.300,1019.011157
2737043 *0001V,01/04/70 06:14:48.400,1019.011218
2737136 *0001V,01/04/70 06:14:48.500,1019.011704
2737230 *0001V,01/04/70 06:14:48.600,1019.012025
2737339 *0001V,01/04/70 06:14:48.700,1019.011338
2737433 *0001V,01/04/70 06:14:48.800,1019.011609
2737542 *0001V,01/04/70 06:14:48.900,1019.011180
2737635 *0001V,01/04/70 06:14:49.000,1019.011760
2737729 *0001V,01/04/70 06:14:49.100,1019.011543
2737838 *0001V,01/04/70 06:14:49.200,1019.011901
2737932 *0001V,01/04/70 06:14:49.300,1019.012103
2738041 *0001V,01/04/70 06:14:49.400,1019.012655
2738135 *0001V,01/04/70 06:14:49.500,1019.012919
2738244 *0001V,01/04/70 06:14:49.600,1019.012695
2738337 *0001V,01/04/70 06:14:49.700,1019.013040
2738431 *0001V,01/04/70 06:14:49.800,1019.013167
2738540 *0001V,01/04/70 06:14:49.900,1019.011889
2738634 *0001V,01/04/70 06:14:50.000,1019.010512
2738743 *0001V,01/04/70 06:14:50.100,1019.010686
2738837 *0001V,01/04/70 06:14:50.200,1019.010650
2738930 *0001V,01/04/70 06:14:50.300,1019.010863
2739039 *0001V,01/04/70 06:14:50.400,1019.009541
2739133 *0001V,01/04/70 06:14:50.500,1019.009197
2739242 *0001V,01/04/70 06:14:50.600,1019.008411
2739336 *0001V,01/04/70 06:14:50.700,1019.008982
2739429 *0001V,01/04/70 06:14:50.800,1019.011854
2739539 *0001V,01/04/70 06:14:50.900,1019.012431
2739632 *0001V,01/04/70 06:14:51.000,1019.010723
2739741 *0001V,01/04/70 06:14:51.100,1019.010292
2739835 *0001V,01/04/70 06:14:51.200,1019.010223
2739944 *0001V,01/04/70 06:14:51.300,1019.009584
2740038 *0001V,01/04/70 06:14:51.400,1019.009829
2740131 *0001V,01/04/70 06:14:51.500,1019.009258
2740241 *0001V,01/04/70 06:14:51.600,1019.010538
2740334 *0001V,01/04/70 06:14:51.700,1019.010236
2740443 *0001V,01/04/70 06:14:51.800,1019.009270
2740537 *0001V,01/04/70 06:14:51.900,1019.009283
2740631 *0001V,01/04/70 06:14:52.000,1019.008648
2740740 *0001V,01/04/70 06:14:52.100,1019.008237
2740833 *0001V,01/04/70 06:14:52.200,1019.008456
2740943 *0001V,01/04/70 06:14:52.300,1019.009351
2741036 *0001V,01/04/70 06:14:52.400,1019.008485
2741130 *0001V,01/04/70 06:14:52.500,1019.008636
2741239 *0001V,01/04/70 06:14:52.600,1019.009023
2741333 *0001V,01/04/70 06:14:52.700,1019.009045
2741442 *0001V,01/04/70 06:14:52.800,1019.006486
2741535 *0001V,01/04/70 06:14:52.900,1019.008088
2741629 *0001V,01/04/70 06:14:53.000,1019.007225
2741738 *0001V,01/04/70 06:14:53.100,1019.005621
2741832 *0001V,01/04/70 06:14:53.200,1019.006009
2741941 *0001V,01/04/70 06:14:53.300,1019.007613
2742035 *0001V,01/04/70 06:14:53.400,1019.007048
2742144 *0001V,01/04/70 06:14:53.500,1019.006956
2742237 *0001V,01/04/70 06:14:53.600,1019.008294
2742331 *0001V,01/04/70 06:14:53.700,1019.008219
2742440 *0001V,01/04/70 06:14:53.800,1019.009981
2742534 *0001V,01/04/70 06:14:53.900,1019.010099
2742643 *0001V,01/04/70 06:14:54.000,1019.010373
2742737 *0001V,01/04/70 06:14:54.100,1019.010881
2742830 *0001V,01/04/70 06:14:54.200,1019.012405
2742939 *0001V,01/04/70 06:14:54.300,1019.009766
2743033 *0001V,01/04/70 06:14:54.400,1019.007449
2743142 *0001V,01/04/70 06:14:54.500,1019.009557
2743236 *0001V,01/04/70 06:14:54.600,1019.010997
2743329 *0001V,01/04/70 06:14:54.700,1019.010874
2743439 *0001V,01/04/70 06:14:54.800,1019.012069
2743532 *0001V,01/04/70 06:14:54.900,1019.011458
2743641 *0001V,01/04/70 06:14:55.000,1019.009848
2743735 *0001V,01/04/70 06:14:55.100,1019.008754
2743829 *0001V,01/04/70 06:14:55.200,1019.008247
2743938 *0001V,01/04/70 06:14:55.300,1019.007876
2744031 *0001V,01/04/70 06:14:55.400,1019.006130
2744141 *0001V,01/04/70 06:14:55.500,1019.005196
2744234 *0001V,01/04/70 06:14:55.600,1019.005109
2744343 *0001V,01/04/70 06:14:55.700,1019.006807
2744437 *0001V,01/04/70 06:14:55.800,1019.006743
2744531 *0001V,01/04/70 06:14:55.900,1019.006723
2744640 *0001V,01/04/70 06:14:56.000,1019.006893
2744733 *0001V,01/04/70 06:14:56.100,1019.005675
2744843 *0001V,01/04/70 06:14:56.200,1019.006051
2744936 *0001V,01/04/70 06:14:56.300,1019.007368
2745030 *0001V,01/04/70 06:14:56.400,1019.008089
2745139 *0001V,01/04/70 06:14:56.500,1019.009010
2745233 *0001V,01/04/70 06:14:56.600,1019.009211
2745342 *0001V,01/04/70 06:14:56.700,1019.007457
2745435 *0001V,01/04/70 06:14:56.800,1019.006099
2745545 *0001V,01/04/70 06:14:56.900,1019.005331
2745638 *0001V,01/04/70 06:14:57.000,1019.006523
2745732 *0001V,01/04/70 06:14:57.100,1019.007794
2745841 *0001V,01/04/70 06:14:57.200,1019.007483
2745935 *0001V,01/04/70 06:14:57.300,1019.008665
2746044 *0001V,01/04/70 06:14:57.400,1019.008813
2746137 *0001V,01/04/70 06:14:57.500,1019.007641
2746231 *0001V,01/04/70 06:14:57.600,1019.005283
2746340 *0001V,01/04/70 06:14:57.700,1019.006256
2746434 *0001V,01/04/70 06:14:57.800,1019.003205
2746543 *0001V,01/04/70 06:14:57.900,1018.999948
2746637 *0001V,01/04/70 06:14:58.000,1019.001201
2746730 *0001V,01/04/70 06:14:58.100,1018.999008
2746839 *0001V,01/04/70 06:14:58.200,1018.996458
2746933 *0001V,01/04/70 06:14:58.300,1018.996991
2747042 *0001V,01/04/70 06:14:58.400,1018.997289
2747136 *0001V,01/04/70 06:14:58.500,1018.998393
2747229 *0001V,01/04/70 06:14:58.600,1018.999842
2747339 *0001V,01/04/70 06:14:58.700,1018.998548
2747432 *0001V,01/04/70 06:14:58.800,1018.998305
2747541 *0001V,01/04/70 06:14:58.900,1018.998325
2747635 *0001V,01/04/70 06:14:59.000,1018.997685
2747744 *0001V,01/04/70 06:14:59.100,1018.996724
2747838 *0001V,01/04/70 06:14:59.200,1018.998320
2747931 *0001V,01/04/70 06:14:59.300,1019.000442
2748041 *0001V,01/04/70 06:14:59.400,1019.000065
2748134 *0001V,01/04/70 06:14:59.500,1018.996655
2748243 *0001V,01/04/70 06:14:59.600,1018.992304
2748337 *0001V,01/04/70 06:14:59.700,1018.995358
2748431 *0001V,01/04/70 06:14:59.800,1018.995237
2748540 *0001V,01/04/70 06:14:59.900,1018.995625
2748633 *0001V,01/04/70 06:15:00.000,1018.995713
2748743 *0001V,01/04/70 06:15:00.100,1018.996157
2748836 *0001V,01/04/70 06:15:00.200,1018.996273
2748930 *0001V,01/04/70 06:15:00.300,1018.997113
2749039 *0001V,01/04/70 06:15:00.400,1018.997747
2749133 *0001V,01/04/70 06:15:00.500,1018.998893
2749242 *0001V,01/04/70 06:15:00.600,1018.998366
2749335 *0001V,01/04/70 06:15:00.700,1018.998847
2749429 *0001V,01/04/70 06:15:00.800,1019.000130
2749538 *0001V,01/04/70 06:15:00.900,1019.001451
2749632 *0001V,01/04/70 06:15:01.000,1019.003624
2749741 *0001V,01/04/70 06:15:01.100,1019.003253
2749835 *0001V,01/04/70 06:15:01.200,1019.003620
2749944 *0001V,01/04/70 06:15:01.300,1019.002950
2750037 *0001V,01/04/70 06:15:01.400,1019.005161
2750131 *0001V,01/04/70 06:15:01.500,1019.005141
2750240 *0001V,01/04/70 06:15:01.600,1019.003543
2750334 *0001V,01/04/70 06:15:01.700,1019.002772
2750443 *0001V,01/04/70 06:15:01.800,1019.002043
2750537 *0001V,01/04/70 06:15:01.900,1019.003427
2750630 *0001V,01/04/70 06:15:02.000,1019.001146
2750739 *0001V,01/04/70 06:15:02.100,1018.997959
2750833 *0001V,01/04/70 06:15:02.200,1018.996464
2750942 *0001V,01/04/70 06:15:02.300,1018.995881
2751036 *0001V,01/04/70 06:15:02.400,1018.995578
2751129 *0001V,01/04/70 06:15:02.500,1018.995639
2751239 *0001V,01/04/70 06:15:02.600,1018.996695
2751332 *0001V,01/04/70 06:15:02.700,1018.996603
2751441 *0001V,01/04/70 06:15:02.800,1018.998662
2751535 *0001V,01/04/70 06:15:02.900,1018.998505
2751644 *0001V,01/04/70 06:15:03.000,1019.001452
2751738 *0001V,01/04/70 06:15:03.100,1019.000102
2751831 *0001V,01/04/70 06:15:03.200,1018.998930
2751941 *0001V,01/04/70 06:15:03.300,1018.998121
2752034 *0001V,01/04/70 06:15:03.400,1018.996091
2752143 *0001V,01/04/70 06:15:03.500,1018.994237
2752237 *0001V,01/04/70 06:15:03.600,1018.992976
2752331 *0001V,01/04/70 06:15:03.700,1018.993423
2752440 *0001V,01/04/70 06:15:03.800,1018.995945
2752533 *0001V,01/04/70 06:15:03.900,1018.993528
2752643 *0001V,01/04/70 06:15:04.000,1018.992974
2752736 *0001V,01/04/70 06:15:04.100,1018.994096
2752830 *0001V,01/04/70 06:15:04.200,1018.992123
2752939 *0001V,01/04/70 06:15:04.300,1018.991384
2753033 *0001V,01/04/70 06:15:04.400,1018.993125
2753142 *0001V,01/04/70 06:15:04.500,1018.996566
2753235 *0001V,01/04/70 06:15:04.600,1018.999565
2753329 *0001V,01/04/70 06:15:04.700,1019.000045
2753438 *0001V,01/04/70 06:15:04.800,1018.997681
2753532 *0001V,01/04/70 06:15:04.900,1018.996552
2753641 *0001V,01/04/70 06:15:05.000,1018.996289
2753735 *0001V,01/04/70 06:15:05.100,1018.992187
2753844 *0001V,01/04/70 06:15:05.200,1018.992439
2753937 *0001V,01/04/70 06:15:05.300,1018.991237
2754031 *0001V,01/04/70 06:15:05.400,1018.991132
2754140 *0001V,01/04/70 06:15:05.500,1018.992732
2754234 *0001V,01/04/70 06:15:05.600,1018.994029
2754343 *0001V,01/04/70 06:15:05.700,1018.994345
2754437 *0001V,01/04/70 06:15:05.800,1018.996605
2754530 *0001V,01/04/70 06:15:05.900,1018.997924
2754639 *0001V,01/04/70 06:15:06.000,1018.998441
2754733 *0001V,01/04/70 06:15:06.100,1018.999450
2754842 *0001V,01/04/70 06:15:06.200,1018.991029
2754936 *0001V,01/04/70 06:15:06.300,1018.989763
2755029 *0001V,01/04/70 06:15:06.400,1018.990087
2755139 *0001V,01/04/70 06:15:06.500,1018.991542
2755232 *0001V,01/04/70 06:15:06.600,1018.989955
2755341 *0001V,01/04/70 06:15:06.700,1018.990343
2755435 *0001V,01/04/70 06:15:06.800,1018.992739
2755544 *0001V,01/04/70 06:15:06.900,1018.991565
2755638 *0001V,01/04/70 06:15:07.000,1018.990431
2755731 *0001V,01/04/70 06:15:07.100,1018.992180
2755841 *0001V,01/04/70 06:15:07.200,1018.994527
2755934 *0001V,01/04/70 06:15:07.300,1018.993540
2756043 *0001V,01/04/70 06:15:07.400,1018.993901
2756137 *0001V,01/04/70 06:15:07.500,1018.994882
2756231 *0001V,01/04/70 06:15:07.600,1018.997321
2756340 *0001V,01/04/70 06:15:07.700,1018.995892
2756433 *0001V,01/04/70 06:15:07.800,1018.996076
2756543 *0001V,01/04/70 06:15:07.900,1018.995240
2756636 *0001V,01/04/70 06:15:08.000,1018.995560
2756730 *0001V,01/04/70 06:15:08.100,1018.994704
2756839 *0001V,01/04/70 06:15:08.200,1018.993194
2756933 *0001V,01/04/70 06:15:08.300,1018.992981
2757042 *0001V,01/04/70 06:15:08.400,1018.994089
2757135 *0001V,01/04/70 06:15:08.500,1018.991761
2757229 *0001V,01/04/70 06:15:08.600,1018.992280
2757338 *0001V,01/04/70 06:15:08.700,1018.990325
2757432 *0001V,01/04/70 06:15:08.800,1018.990940
2757541 *0001V,01/04/70 06:15:08.900,1018.991540
2757635 *0001V,01/04/70 06:15:09.000,1018.991898
2757744 *0001V,01/04/70 06:15:09.100,1018.992799
2757837 *0001V,01/04/70 06:15:09.200,1018.993427
2757931 *0001V,01/04/70 06:15:09.300,1018.992474
2758040 *0001V,01/04/70 06:15:09.400,1018.992679
2758134 *0001V,01/04/70 06:15:09.500,1018.993325
2758243 *0001V,01/04/70 06:15:09.600,1018.994056
2758337 *0001V,01/04/70 06:15:09.700,1018.995110
2758430 *0001V,01/04/70 06:15:09.800,1018.998365
2758539 *0001V,01/04/70 06:15:09.900,1018.998069
2758633 *0001V,01/04/70 06:15:10.000,1018.999147
2758742 *0001V,01/04/70 06:15:10.100,1018.999157
2758836 *0001V,01/04/70 06:15:10.200,1018.997069
2758929 *0001V,01/04/70 06:15:10.300,1018.996687
2759039 *0001V,01/04/70 06:15:10.400,1018.995905
2759132 *0001V,01/04/70 06:15:10.500,1018.995231
2759241 *0001V,01/04/70 06:15:10.600,1018.994732
2759335 *0001V,01/04/70 06:15:10.700,1018.995297
2759429 *0001V,01/04/70 06:15:10.800,1018.997161
2759538 *0001V,01/04/70 06:15:10.900,1018.996895
2759631 *0001V,01/04/70 06:15:11.000,1018.997968
2759741 *0001V,01/04/70 06:15:11.100,1018.999690
2759834 *0001V,01/04/70 06:15:11.200,1019.002130
2759943 *0001V,01/04/70 06:15:11.300,1019.006580
2800037 *0001V,01/04/70 06:15:11.400,1019.003072
2800131 *0001V,01/04/70 06:15:11.500,1019.000647
2800240 *0001V,01/04/70 06:15:11.600,1018.999467
2800333 *0001V,01/04/70 06:15:11.700,1018.997623
2800443 *0001V,01/04/70 06:15:11.800,1018.996990
2800536 *0001V,01/04/70 06:15:11.900,1018.990776
2800630 *0001V,01/04/70 06:15:12.000,1018.990521
2800739 *0001V,01/04/70 06:15:12.100,1018.993187
2800833 *0001V,01/04/70 06:15:12.200,1018.995061
2800942 *0001V,01/04/70 06:15:12.300,1018.995411
2801035 *0001V,01/04/70 06:15:12.400,1018.995404
2801129 *0001V,01/04/70 06:15:12.500,1018.997292
2801238 *0001V,01/04/70 06:15:12.600,1018.996299
2801332 *0001V,01/04/70 06:15:12.700,1018.996549
2801441 *0001V,01/04/70 06:15:12.800,1018.996518
2801535 *0001V,01/04/70 06:15:12.900,1018.999285
2801644 *0001V,01/04/70 06:15:13.000,1018.998721
2801737 *0001V,01/04/70 06:15:13.100,1018.995567
2801831 *0001V,01/04/70 06:15:13.200,1018.992999
2801940 *0001V,01/04/70 06:15:13.300,1018.992650
2802034 *0001V,01/04/70 06:15:13.400,1018.993145
2802143 *0001V,01/04/70 06:15:13.500,1018.994167
2802237 *0001V,01/04/70 06:15:13.600,1018.994745
2802330 *0001V,01/04/70 06:15:13.700,1018.993456
2802439 *0001V,01/04/70 06:15:13.800,1018.992472
2802533 *0001V,01/04/70 06:15:13.900,1018.990161
2802642 *0001V,01/04/70 06:15:14.000,1018.991700
2802736 *0001V,01/04/70 06:15:14.100,1018.993275
2802829 *0001V,01/04/70 06:15:14.200,1018.992054
2802939 *0001V,01/04/70 06:15:14.300,1018.992899
2803032 *0001V,01/04/70 06:15:14.400,1018.996448
2803141 *0001V,01/04/70 06:15:14.500,1018.998195
2803235 *0001V,01/04/70 06:15:14.600,1019.000376
2803344 *0001V,01/04/70 06:15:14.700,1018.998549
2803438 *0001V,01/04/70 06:15:14.800,1018.999198
2803531 *0001V,01/04/70 06:15:14.900,1019.000298
2803641 *0001V,01/04/70 06:15:15.000,1018.998401
2803734 *0001V,01/04/70 06:15:15.100,1018.998946
2803843 *0001V,01/04/70 06:15:15.200,1018.998052
2803937 *0001V,01/04/70 06:15:15.300,1018.999190
2804031 *0001V,01/04/70 06:15:15.400,1018.998874
2804140 *0001V,01/04/70 06:15:15.500,1019.001850
2804233 *0001V,01/04/70 06:15:15.600,1019.000061
2804343 *0001V,01/04/70 06:15:15.700,1018.999670
2804436 *0001V,01/04/70 06:15:15.800,1018.997599
2804530 *0001V,01/04/70 06:15:15.900,1018.999245
2804639 *0001V,01/04/70 06:15:16.000,1018.998767
2804733 *0001V,01/04/70 06:15:16.100,1018.998851
2804842 *0001V,01/04/70 06:15:16.200,1018.997188
2804935 *0001V,01/04/70 06:15:16.300,1018.997680
2805029 *0001V,01/04/70 06:15:16.400,1018.996444
2805138 *0001V,01/04/70 06:15:16.500,1018.996996
2805232 *0001V,01/04/70 06:15:16.600,1018.997538
2805341 *0001V,01/04/70 06:15:16.700,1018.997267
2805435 *0001V,01/04/70 06:15:16.800,1018.996644
2805544 *0001V,01/04/70 06:15:16.900,1018.997728
2805637 *0001V,01/04/70 06:15:17.000,1018.998093
2805731 *0001V,01/04/70 06:15:17.100,1018.997115
2805840 *0001V,01/04/70 06:15:17.200,1018.998437
2805934 *0001V,01/04/70 06:15:17.300,1018.998338
2806043 *0001V,01/04/70 06:15:17.400,1018.998328
2806137 *0001V,01/04/70 06:15:17.500,1018.999311
2806230 *0001V,01/04/70 06:15:17.600,1018.997696
2806339 *0001V,01/04/70 06:15:17.700,1018.996976
2806433 *0001V,01/04/70 06:15:17.800,1018.997090
2806542 *0001V,01/04/70 06:15:17.900,1018.996441
2806636 *0001V,01/04/70 06:15:18.000,1018.997499
2806729 *0001V,01/04/70 06:15:18.100,1018.997406
2806839 *0001V,01/04/70 06:15:18.200,1018.999874
2806932 *0001V,01/04/70 06:15:18.300,1019.000944
2807041 *0001V,01/04/70 06:15:18.400,1019.002049
2807135 *0001V,01/04/70 06:15:18.500,1019.003875
2807229 *0001V,01/04/70 06:15:18.600,1019.003199
2807338 *0001V,01/04/70 06:15:18.700,1019.002782
2807431 *0001V,01/04/70 06:15:18.800,1019.002853
2807541 *0001V,01/04/70 06:15:18.900,1019.001256
2807634 *0001V,01/04/70 06:15:19.000,1019.001183
2807743 *0001V,01/04/70 06:15:19.100,1019.002132
2807837 *0001V,01/04/70 06:15:19.200,1019.000951
2807931 *0001V,01/04/70 06:15:19.300,1019.001187
2808040 *0001V,01/04/70 06:15:19.400,1019.000566
2808134 *0001V,01/04/70 06:15:19.500,1019.001875
2808243 *0001V,01/04/70 06:15:19.600,1019.001170
2808336 *0001V,01/04/70 06:15:19.700,1019.002104
2808430 *0001V,01/04/70 06:15:19.800,1019.001352
2808539 *0001V,01/04/70 06:15:19.900,1019.000437
2808633 *0001V,01/04/70 06:15:20.000,1019.001253
2808742 *0001V,01/04/70 06:15:20.100,1019.001039
2808836 *0001V,01/04/70 06:15:20.200,1018.999943
2808929 *0001V,01/04/70 06:15:20.300,1018.997992
2809038 *0001V,01/04/70 06:15:20.400,1018.999000
2809132 *0001V,01/04/70 06:15:20.500,1018.999866
2809241 *0001V,01/04/70 06:15:20.600,1018.999150
2809335 *0001V,01/04/70 06:15:20.700,1018.999912
2809444 *0001V,01/04/70 06:15:20.800,1019.001203
2809538 *0001V,01/04/70 06:15:20.900,1019.000862
2809631 *0001V,01/04/70 06:15:21.000,1019.000253
2809740 *0001V,01/04/70 06:15:21.100,1018.999823
2809834 *0001V,01/04/70 06:15:21.200,1019.000334
2809943 *0001V,01/04/70 06:15:21.300,1019.001798
2810037 *0001V,01/04/70 06:15:21.400,1019.000280
2810130 *0001V,01/04/70 06:15:21.500,1019.000286
2810240 *0001V,01/04/70 06:15:21.600,1018.998950
2810333 *0001V,01/04/70 06:15:21.700,1019.000311
2810442 *0001V,01/04/70 06:15:21.800,1019.002070
2810536 *0001V,01/04/70 06:15:21.900,1019.002463
2810630 *0001V,01/04/70 06:15:22.000,1019.002568
2810739 *0001V,01/04/70 06:15:22.100,1019.002131
2810832 *0001V,01/04/70 06:15:22.200,1019.000568
2810942 *0001V,01/04/70 06:15:22.300,1018.999268
2811035 *0001V,01/04/70 06:15:22.400,1018.998956
2811129 *0001V,01/04/70 06:15:22.500,1018.999510
2811238 *0001V,01/04/70 06:15:22.600,1019.000454
2811332 *0001V,01/04/70 06:15:22.700,1019.001723
2811441 *0001V,01/04/70 06:15:22.800,1019.001153
2811534 *0001V,01/04/70 06:15:22.900,1019.001012
2811644 *0001V,01/04/70 06:15:23.000,1019.001275
2811737 *0001V,01/04/70 06:15:23.100,1019.002520
2811831 *0001V,01/04/70 06:15:23.200,1019.004202
2811940 *0001V,01/04/70 06:15:23.300,1019.004574
2812034 *0001V,01/04/70 06:15:23.400,1019.003306
2812143 *0001V,01/04/70 06:15:23.500,1019.004001
2812236 *0001V,01/04/70 06:15:23.600,1019.006751
2812330 *0001V,01/04/70 06:15:23.700,1019.007008
2812439 *0001V,01/04/70 06:15:23.800,1019.006409
2812533 *0001V,01/04/70 06:15:23.900,1019.006199
2812642 *0001V,01/04/70 06:15:24.000,1019.005671
2812736 *0001V,01/04/70 06:15:24.100,1019.003752
2812829 *0001V,01/04/70 06:15:24.200,1019.003060
2812938 *0001V,01/04/70 06:15:24.300,1019.001967
2813032 *0001V,01/04/70 06:15:24.400,1019.002448
2813141 *0001V,01/04/70 06:15:24.500,1019.004524
2813235 *0001V,01/04/70 06:15:24.600,1019.003835
2813344 *0001V,01/04/70 06:15:24.700,1019.004793
2813438 *0001V,01/04/70 06:15:24.800,1019.004829
2813531 *0001V,01/04/70 06:15:24.900,1019.005084
2813640 *0001V,01/04/70 06:15:25.000,1019.005540
2813734 *0001V,01/04/70 06:15:25.100,1019.005809
2813843 *0001V,01/04/70 06:15:25.200,1019.007407
2813937 *0001V,01/04/70 06:15:25.300,1019.008753
2814030 *0001V,01/04/70 06:15:25.400,1019.008248
2814140 *0001V,01/04/70 06:15:25.500,1019.007353
2814233 *0001V,01/04/70 06:15:25.600,1019.006659
2814342 *0001V,01/04/70 06:15:25.700,1019.006422
2814436 *0001V,01/04/70 06:15:25.800,1019.005883
2814530 *0001V,01/04/70 06:15:25.900,1019.006204
2814639 *0001V,01/04/70 06:15:26.000,1019.006651
2814732 *0001V,01/04/70 06:15:26.100,1019.004993
2814842 *0001V,01/04/70 06:15:26.200,1019.003188
2814935 *0001V,01/04/70 06:15:26.300,1019.003397
2815029 *0001V,01/04/70 06:15:26.400,1019.004475
2815138 *0001V,01/04/70 06:15:26.500,1019.003529
2815232 *0001V,01/04/70 06:15:26.600,1019.003928
2815341 *0001V,01/04/70 06:15:26.700,1019.005545
2815434 *0001V,01/04/70 06:15:26.800,1019.004971
2815544 *0001V,01/04/70 06:15:26.900,1019.005120
2815637 *0001V,01/04/70 06:15:27.000,1019.005077
2815731 *0001V,01/04/70 06:15:27.100,1019.004151
2815840 *0001V,01/04/70 06:15:27.200,1019.004143
2815934 *0001V,01/04/70 06:15:27.300,1019.004673
2816043 *0001V,01/04/70 06:15:27.400,1019.004917
2816136 *0001V,01/04/70 06:15:27.500,1019.005064
2816230 *0001V,01/04/70 06:15:27.600,1019.004416
2816339 *0001V,01/04/70 06:15:27.700,1019.004381
2816433 *0001V,01/04/70 06:15:27.800,1019.005692
2816542 *0001V,01/04/70 06:15:27.900,1019.003806
2816636 *0001V,01/04/70 06:15:28.000,1019.003251
2816729 *0001V,01/04/70 06:15:28.100,1019.003892
2816838 *0001V,01/04/70 06:15:28.200,1019.004717
2816932 *0001V,01/04/70 06:15:28.300,1019.006379
2817041 *0001V,01/04/70 06:15:28.400,1019.004879
2817135 *0001V,01/04/70 06:15:28.500,1019.007374
2817244 *0001V,01/04/70 06:15:28.600,1019.006035
2817338 *0001V,01/04/70 06:15:28.700,1019.006859
2817431 *0001V,01/04/70 06:15:28.800,1019.005693
2817540 *0001V,01/04/70 06:15:28.900,1019.006151
2817634 *0001V,01/04/70 06:15:29.000,1019.005495
2817743 *0001V,01/04/70 06:15:29.100,1019.004820
2817837 *0001V,01/04/70 06:15:29.200,1019.004340
2817930 *0001V,01/04/70 06:15:29.300,1019.003313
2818040 *0001V,01/04/70 06:15:29.400,1019.003253
2818133 *0001V,01/04/70 06:15:29.500,1019.005593
2818242 *0001V,01/04/70 06:15:29.600,1019.006077
2818336 *0001V,01/04/70 06:15:29.700,1019.004562
2818430 *0001V,01/04/70 06:15:29.800,1019.002768
2818539 *0001V,01/04/70 06:15:29.900,1019.002588
2818632 *0001V,01/04/70 06:15:30.000,1019.003790
2818742 *0001V,01/04/70 06:15:30.100,1019.003580
2818835 *0001V,01/04/70 06:15:30.200,1019.003488
2818944 *0001V,01/04/70 06:15:30.300,1019.003490
2819038 *0001V,01/04/70 06:15:30.400,1019.002210
2819132 *0001V,01/04/70 06:15:30.500,1019.005308
2819241 *0001V,01/04/70 06:15:30.600,1019.006897
2819334 *0001V,01/04/70 06:15:30.700,1019.008780
2819444 *0001V,01/04/70 06:15:30.800,1019.009494
2819537 *0001V,01/04/70 06:15:30.900,1019.011045
2819631 *0001V,01/04/70 06:15:31.000,1019.011890
2819740 *0001V,01/04/70 06:15:31.100,1019.010527
2819834 *0001V,01/04/70 06:15:31.200,1019.007855
2819943 *0001V,01/04/70 06:15:31.300,1019.004871
2820036 *0001V,01/04/70 06:15:31.400,1019.004180
2820130 *0001V,01/04/70 06:15:31.500,1019.004427
2820239 *0001V,01/04/70 06:15:31.600,1019.004182
2820333 *0001V,01/04/70 06:15:31.700,1019.004056
2820442 *0001V,01/04/70 06:15:31.800,1019.004462
2820536 *0001V,01/04/70 06:15:31.900,1019.004758
2820629 *0001V,01/04/70 06:15:32.000,1019.005965
2820738 *0001V,01/04/70 06:15:32.100,1019.005380
2820832 *0001V,01/04/70 06:15:32.200,1019.005039
2820941 *0001V,01/04/70 06:15:32.300,1019.004985
2821035 *0001V,01/04/70 06:15:32.400,1019.005750
2821144 *0001V,01/04/70 06:15:32.500,1019.006178
2821238 *0001V,01/04/70 06:15:32.600,1019.004373
2821331 *0001V,01/04/70 06:15:32.700,1019.004695
2821440 *0001V,01/04/70 06:15:32.800,1019.004628
2821534 *0001V,01/04/70 06:15:32.900,1019.002621
2821643 *0001V,01/04/70 06:15:33.000,1019.002479
2821737 *0001V,01/04/70 06:15:33.100,1019.003764
2821830 *0001V,01/04/70 06:15:33.200,1019.005486
2821940 *0001V,01/04/70 06:15:33.300,1019.006812
2822033 *0001V,01/04/70 06:15:33.400,1019.005521
2822142 *0001V,01/04/70 06:15:33.500,1019.002576
2822236 *0001V,01/04/70 06:15:33.600,1019.000621
2822330 *0001V,01/04/70 06:15:33.700,1019.001337
2822439 *0001V,01/04/70 06:15:33.800,1019.001749
2822532 *0001V,01/04/70 06:15:33.900,1019.003304
2822642 *0001V,01/04/70 06:15:34.000,1019.000990
2822735 *0001V,01/04/70 06:15:34.100,1018.999076
2822844 *0001V,01/04/70 06:15:34.200,1018.999359
2822938 *0001V,01/04/70 06:15:34.300,1019.000576
2823032 *0001V,01/04/70 06:15:34.400,1019.000086
2823141 *0001V,01/04/70 06:15:34.500,1019.000951
2823234 *0001V,01/04/70 06:15:34.600,1019.000628
2823344 *0001V,01/04/70 06:15:34.700,1018.999455
2823437 *0001V,01/04/70 06:15:34.800,1018.999418
2823531 *0001V,01/04/70 06:15:34.900,1019.000803
2823640 *0001V,01/04/70 06:15:35.000,1019.001253
2823734 *0001V,01/04/70 06:15:35.100,1019.002144
2823843 *0001V,01/04/70 06:15:35.200,1019.002604
2823936 *0001V,01/04/70 06:15:35.300,1019.002060
2824030 *0001V,01/04/70 06:15:35.400,1019.000395
2824139 *0001V,01/04/70 06:15:35.500,1018.999506
2824233 *0001V,01/04/70 06:15:35.600,1019.001688
2824342 *0001V,01/04/70 06:15:35.700,1019.001578
2824436 *0001V,01/04/70 06:15:35.800,1019.002551
2824529 *0001V,01/04/70 06:15:35.900,1019.000640
2824638 *0001V,01/04/70 06:15:36.000,1019.001062
2824732 *0001V,01/04/70 06:15:36.100,1019.000624
2824841 *0001V,01/04/70 06:15:36.200,1019.002585
2824935 *0001V,01/04/70 06:15:36.300,1019.001672
2825044 *0001V,01/04/70 06:15:36.400,1019.002543
2825138 *0001V,01/04/70 06:15:36.500,1019.002990
2825231 *0001V,01/04/70 06:15:36.600,1019.004646
2825340 *0001V,01/04/70 06:15:36.700,1019.001809
2825434 *0001V,01/04/70 06:15:36.800,1019.000047
2825543 *0001V,01/04/70 06:15:36.900,1018.999762
2825637 *0001V,01/04/70 06:15:37.000,1019.000094
2825730 *0001V,01/04/70 06:15:37.100,1018.999943
2825840 *0001V,01/04/70 06:15:37.200,1019.000571
2825933 *0001V,01/04/70 06:15:37.300,1019.002658
2826042 *0001V,01/04/70 06:15:37.400,1019.002261
2826136 *0001V,01/04/70 06:15:37.500,1019.001797
2826230 *0001V,01/04/70 06:15:37.600,1019.000920
2826339 *0001V,01/04/70 06:15:37.700,1019.002217
2826432 *0001V,01/04/70 06:15:37.800,1019.002731
2826542 *0001V,01/04/70 06:15:37.900,1019.003099
2826635 *0001V,01/04/70 06:15:38.000,1019.003796
2826729 *0001V,01/04/70 06:15:38.100,1019.004304
2826838 *0001V,01/04/70 06:15:38.200,1019.003288
2826932 *0001V,01/04/70 06:15:38.300,1019.002984
2827041 *0001V,01/04/70 06:15:38.400,1019.002869
2827134 *0001V,01/04/70 06:15:38.500,1019.003226
2827244 *0001V,01/04/70 06:15:38.600,1019.003831
2827337 *0001V,01/04/70 06:15:38.700,1019.006037
2827431 *0001V,01/04/70 06:15:38.800,1019.006302
2827540 *0001V,01/04/70 06:15:38.900,1019.005068
2827634 *0001V,01/04/70 06:15:39.000,1019.003778
2827743 *0001V,01/04/70 06:15:39.100,1019.005934
2827836 *0001V,01/04/70 06:15:39.200,1019.006003
2827930 *0001V,01/04/70 06:15:39.300,1019.005206
2828039 *0001V,01/04/70 06:15:39.400,1019.005081
2828133 *0001V,01/04/70 06:15:39.500,1019.005280
2828242 *0001V,01/04/70 06:15:39.600,1019.002875
2828336 *0001V,01/04/70 06:15:39.700,1019.002326
2828429 *0001V,01/04/70 06:15:39.800,1019.004095
2828538 *0001V,01/04/70 06:15:39.900,1019.002902
2828632 *0001V,01/04/70 06:15:40.000,1019.001924
2828741 *0001V,01/04/70 06:15:40.100,1019.001118
2828835 *0001V,01/04/70 06:15:40.200,1019.001891
2828944 *0001V,01/04/70 06:15:40.300,1018.999607
2829038 *0001V,01/04/70 06:15:40.400,1019.000364
2829131 *0001V,01/04/70 06:15:40.500,1019.001524
2829240 *0001V,01/04/70 06:15:40.600,1019.001300
2829334 *0001V,01/04/70 06:15:40.700,1019.000681
2829443 *0001V,01/04/70 06:15:40.800,1019.002476
2829537 *0001V,01/04/70 06:15:40.900,1019.004312
2829630 *0001V,01/04/70 06:15:41.000,1019.005450
2829740 *0001V,01/04/70 06:15:41.100,1019.004445
2829833 *0001V,01/04/70 06:15:41.200,1019.004534
2829942 *0001V,01/04/70 06:15:41.300,1019.004384
2830036 *0001V,01/04/70 06:15:41.400,1019.003703
2830130 *0001V,01/04/70 06:15:41.500,1019.003382
2830239 *0001V,01/04/70 06:15:41.600,1019.002690
2830332 *0001V,01/04/70 06:15:41.700,1019.001494
2830442 *0001V,01/04/70 06:15:41.800,1019.002013
2830535 *0001V,01/04/70 06:15:41.900,1019.001093
2830644 *0001V,01/04/70 06:15:42.000,1019.002001
2830738 *0001V,01/04/70 06:15:42.100,1019.003866
2830832 *0001V,01/04/70 06:15:42.200,1019.006363
2830941 *0001V,01/04/70 06:15:42.300,1019.006753
2831034 *0001V,01/04/70 06:15:42.400,1019.008070
2831144 *0001V,01/04/70 06:15:42.500,1019.007203
2831237 *0001V,01/04/70 06:15:42.600,1019.004930
2831331 *0001V,01/04/70 06:15:42.700,1019.004395
2831440 *0001V,01/04/70 06:15:42.800,1019.004706
2831534 *0001V,01/04/70 06:15:42.900,1019.004817
2831643 *0001V,01/04/70 06:15:43.000,1019.005427
2831736 *0001V,01/04/70 06:15:43.100,1019.004683
2831830 *0001V,01/04/70 06:15:43.200,1019.004600
2831939 *0001V,01/04/70 06:15:43.300,1019.003253
2832033 *0001V,01/04/70 06:15:43.400,1019.002234
2832142 *0001V,01/04/70 06:15:43.500,1019.002400
2832236 *0001V,01/04/70 06:15:43.600,1019.005084
2832329 *0001V,01/04/70 06:15:43.700,1019.004828
2832438 *0001V,01/04/70 06:15:43.800,1019.003796
2832532 *0001V,01/04/70 06:15:43.900,1019.002862
2832641 *0001V,01/04/70 06:15:44.000,1019.003292
2832735 *0001V,01/04/70 06:15:44.100,1019.002121
2832844 *0001V,01/04/70 06:15:44.200,1019.000754
2832938 *0001V,01/04/70 06:15:44.300,1019.000738
2833031 *0001V,01/04/70 06:15:44.400,1019.001787
2833140 *0001V,01/04/70 06:15:44.500,1019.001242
2833234 *0001V,01/04/70 06:15:44.600,1019.001861
2833343 *0001V,01/04/70 06:15:44.700,1019.002835
2833437 *0001V,01/04/70 06:15:44.800,1019.002154
2833530 *0001V,01/04/70 06:15:44.900,1019.002196
2833640 *0001V,01/04/70 06:15:45.000,1019.002699
2833733 *0001V,01/04/70 06:15:45.100,1019.002488
2833842 *0001V,01/04/70 06:15:45.200,1019.003879
2833936 *0001V,01/04/70 06:15:45.300,1019.004352
2834030 *0001V,01/04/70 06:15:45.400,1019.004183
2834139 *0001V,01/04/70 06:15:45.500,1019.004558
2834232 *0001V,01/04/70 06:15:45.600,1019.004335
2834342 *0001V,01/04/70 06:15:45.700,1019.004158
2834435 *0001V,01/04/70 06:15:45.800,1019.004080
2834529 *0001V,01/04/70 06:15:45.900,1019.004427
2834638 *0001V,01/04/70 06:15:46.000,1019.005205
2834732 *0001V,01/04/70 06:15:46.100,1019.005609
2834841 *0001V,01/04/70 06:15:46.200,1019.005225
2834934 *0001V,01/04/70 06:15:46.300,1019.005568
2835044 *0001V,01/04/70 06:15:46.400,1019.005525
2835137 *0001V,01/04/70 06:15:46.500,1019.005483
2835231 *0001V,01/04/70 06:15:46.600,1019.003764
2835340 *0001V,01/04/70 06:15:46.700,1019.004003
2835434 *0001V,01/04/70 06:15:46.800,1019.004543
2835543 *0001V,01/04/70 06:15:46.900,1019.005128
2835636 *0001V,01/04/70 06:15:47.000,1019.005783
2835730 *0001V,01/04/70 06:15:47.100,1019.005802
2835839 *0001V,01/04/70 06:15:47.200,1019.003036
2835933 *0001V,01/04/70 06:15:47.300,1019.002995
2836042 *0001V,01/04/70 06:15:47.400,1019.002935
2836136 *0001V,01/04/70 06:15:47.500,1019.003391
2836229 *0001V,01/04/70 06:15:47.600,1019.003876
2836338 *0001V,01/04/70 06:15:47.700,1019.003406
2836432 *0001V,01/04/70 06:15:47.800,1019.003280
2836541 *0001V,01/04/70 06:15:47.900,1019.002308
2836635 *0001V,01/04/70 06:15:48.000,1019.002043
2836728 *0001V,01/04/70 06:15:48.100,1019.002503
2836838 *0001V,01/04/70 06:15:48.200,1019.003373
2836931 *0001V,01/04/70 06:15:48.300,1019.003912
2837040 *0001V,01/04/70 06:15:48.400,1019.005077
2837134 *0001V,01/04/70 06:15:48.500,1019.004865
2837243 *0001V,01/04/70 06:15:48.600,1019.004152
2837337 *0001V,01/04/70 06:15:48.700,1019.002990
2837430 *0001V,01/04/70 06:15:48.800,1019.002125
2837540 *0001V,01/04/70 06:15:48.900,1019.001055
2837633 *0001V,01/04/70 06:15:49.000,1019.000153
2837742 *0001V,01/04/70 06:15:49.100,1019.001254
2837836 *0001V,01/04/70 06:15:49.200,1019.000497
2837930 *0001V,01/04/70 06:15:49.300,1019.001039
2838039 *0001V,01/04/70 06:15:49.400,1019.003052
2838132 *0001V,01/04/70 06:15:49.500,1019.003520
2838242 *0001V,01/04/70 06:15:49.600,1019.003389
2838335 *0001V,01/04/70 06:15:49.700,1019.002692
2838444 *0001V,01/04/70 06:15:49.800,1019.002805
2838538 *0001V,01/04/70 06:15:49.900,1019.002997
2838632 *0001V,01/04/70 06:15:50.000,1019.003051
2838741 *0001V,01/04/70 06:15:50.100,1019.003710
2838834 *0001V,01/04/70 06:15:50.200,1019.003698
2838944 *0001V,01/04/70 06:15:50.300,1019.003074
2839037 *0001V,01/04/70 06:15:50.400,1019.003250
2839131 *0001V,01/04/70 06:15:50.500,1019.002748
2839240 *0001V,01/04/70 06:15:50.600,1019.004437
2839334 *0001V,01/04/70 06:15:50.700,1019.004541
2839443 *0001V,01/04/70 06:15:50.800,1019.004171
2839536 *0001V,01/04/70 06:15:50.900,1019.004118
2839630 *0001V,01/04/70 06:15:51.000,1019.004628
2839739 *0001V,01/04/70 06:15:51.100,1019.006391
2839833 *0001V,01/04/70 06:15:51.200,1019.005839
2839942 *0001V,01/04/70 06:15:51.300,1019.002653
2840036 *0001V,01/04/70 06:15:51.400,1019.002345
2840129 *0001V,01/04/70 06:15:51.500,1019.005166
2840238 *0001V,01/04/70 06:15:51.600,1019.005290
2840332 *0001V,01/04/70 06:15:51.700,1019.003701
2840441 *0001V,01/04/70 06:15:51.800,1019.001979
2840535 *0001V,01/04/70 06:15:51.900,1019.002223
2840644 *0001V,01/04/70 06:15:52.000,1019.000899
2840738 *0001V,01/04/70 06:15:52.100,1019.002895
2840831 *0001V,01/04/70 06:15:52.200,1019.003722
2840940 *0001V,01/04/70 06:15:52.300,1019.003660
2841034 *0001V,01/04/70 06:15:52.400,1019.004712
2841143 *0001V,01/04/70 06:15:52.500,1019.004362
2841237 *0001V,01/04/70 06:15:52.600,1019.002711
2841330 *0001V,01/04/70 06:15:52.700,1019.003954
2841440 *0001V,01/04/70 06:15:52.800,1019.005765
2841533 *0001V,01/04/70 06:15:52.900,1019.005654
2841642 *0001V,01/04/70 06:15:53.000,1019.002774
2841736 *0001V,01/04/70 06:15:53.100,1019.002153
2841830 *0001V,01/04/70 06:15:53.200,1019.002519
2841939 *0001V,01/04/70 06:15:53.300,1019.002341
2842032 *0001V,01/04/70 06:15:53.400,1019.002964
2842142 *0001V,01/04/70 06:15:53.500,1019.001933
2842235 *0001V,01/04/70 06:15:53.600,1019.002201
2842329 *0001V,01/04/70 06:15:53.700,1019.001705
2842438 *0001V,01/04/70 06:15:53.800,1019.002233
2842532 *0001V,01/04/70 06:15:53.900,1019.003469
2842641 *0001V,01/04/70 06:15:54.000,1019.003304
2842734 *0001V,01/04/70 06:15:54.100,1019.003488
2842844 *0001V,01/04/70 06:15:54.200,1019.002826
2842937 *0001V,01/04/70 06:15:54.300,1019.002520
2843031 *0001V,01/04/70 06:15:54.400,1019.002603
2843140 *0001V,01/04/70 06:15:54.500,1019.002396
2843234 *0001V,01/04/70 06:15:54.600,1019.003429
2843343 *0001V,01/04/70 06:15:54.700,1019.002098
2843436 *0001V,01/04/70 06:15:54.800,1019.002040
2843530 *0001V,01/04/70 06:15:54.900,1019.002557
2843639 *0001V,01/04/70 06:15:55.000,1019.003592
2843733 *0001V,01/04/70 06:15:55.100,1019.003702
2843842 *0001V,01/04/70 06:15:55.200,1019.002739
2843936 *0001V,01/04/70 06:15:55.300,1019.001597
2844029 *0001V,01/04/70 06:15:55.400,1019.002335
2844138 *0001V,01/04/70 06:15:55.500,1019.000733
2844232 *0001V,01/04/70 06:15:55.600,1019.000819
2844341 *0001V,01/04/70 06:15:55.700,1018.999616
2844435 *0001V,01/04/70 06:15:55.800,1019.000529
2844544 *0001V,01/04/70 06:15:55.900,1019.003197
2844638 *0001V,01/04/70 06:15:56.000,1019.003226
2844731 *0001V,01/04/70 06:15:56.100,1019.002671
2844840 *0001V,01/04/70 06:15:56.200,1019.003062
2844934 *0001V,01/04/70 06:15:56.300,1019.003209
2845043 *0001V,01/04/70 06:15:56.400,1019.003571
2845137 *0001V,01/04/70 06:15:56.500,1019.003863
2845230 *0001V,01/04/70 06:15:56.600,1019.002341
2845340 *0001V,01/04/70 06:15:56.700,1019.001648
2845433 *0001V,01/04/70 06:15:56.800,1019.002536
2845542 *0001V,01/04/70 06:15:56.900,1019.002667
2845636 *0001V,01/04/70 06:15:57.000,1019.001877
2845730 *0001V,01/04/70 06:15:57.100,1019.002693
2845839 *0001V,01/04/70 06:15:57.200,1019.003007
2845932 *0001V,01/04/70 06:15:57.300,1019.003478
2846042 *0001V,01/04/70 06:15:57.400,1019.004215
2846135 *0001V,01/04/70 06:15:57.500,1019.003523
2846229 *0001V,01/04/70 06:15:57.600,1019.003757
2846338 *0001V,01/04/70 06:15:57.700,1019.004251
2846432 *0001V,01/04/70 06:15:57.800,1019.003331
2846541 *0001V,01/04/70 06:15:57.900,1019.002629
2846634 *0001V,01/04/70 06:15:58.000,1019.002538
2846744 *0001V,01/04/70 06:15:58.100,1019.002380
2846837 *0001V,01/04/70 06:15:58.200,1019.000870
2846931 *0001V,01/04/70 06:15:58.300,1018.999857
2847040 *0001V,01/04/70 06:15:58.400,1018.999063
2847134 *0001V,01/04/70 06:15:58.500,1018.999813
2847243 *0001V,01/04/70 06:15:58.600,1019.001351
2847336 *0001V,01/04/70 06:15:58.700,1019.003701
2847430 *0001V,01/04/70 06:15:58.800,1019.004123
2847539 *0001V,01/04/70 06:15:58.900,1019.002391
2847633 *0001V,01/04/70 06:15:59.000,1019.001880
2847742 *0001V,01/04/70 06:15:59.100,1019.000948
2847836 *0001V,01/04/70 06:15:59.200,1018.999339
2847929 *0001V,01/04/70 06:15:59.300,1018.998574
2848038 *0001V,01/04/70 06:15:59.400,1018.999304
2848132 *0001V,01/04/70 06:15:59.500,1018.999285
2848241 *0001V,01/04/70 06:15:59.600,1019.001614
2848335 *0001V,01/04/70 06:15:59.700,1019.001439
2848444 *0001V,01/04/70 06:15:59.800,1019.001362
2848538 *0001V,01/04/70 06:15:59.900,1019.000860
2848631 *0001V,01/04/70 06:16:00.000,1019.000427
2848740 *0001V,01/04/70 06:16:00.100,1018.999974
2848834 *0001V,01/04/70 06:16:00.200,1019.000726
2848943 *0001V,01/04/70 06:16:00.300,1019.001830
2849037 *0001V,01/04/70 06:16:00.400,1019.002324
2849130 *0001V,01/04/70 06:16:00.500,1019.000265
2849240 *0001V,01/04/70 06:16:00.600,1019.000783
2849333 *0001V,01/04/70 06:16:00.700,1019.002458
2849442 *0001V,01/04/70 06:16:00.800,1019.002582
2849536 *0001V,01/04/70 06:16:00.900,1019.001046
2849630 *0001V,01/04/70 06:16:01.000,1019.002334
2849739 *0001V,01/04/70 06:16:01.100,1019.001952
2849832 *0001V,01/04/70 06:16:01.200,1019.002924
2849942 *0001V,01/04/70 06:16:01.300,1019.003946
2850035 *0001V,01/04/70 06:16:01.400,1019.004087
2850129 *0001V,01/04/70 06:16:01.500,1019.004497
2850238 *0001V,01/04/70 06:16:01.600,1019.004807
2850332 *0001V,01/04/70 06:16:01.700,1019.004603
2850441 *0001V,01/04/70 06:16:01.800,1019.003471
2850534 *0001V,01/04/70 06:16:01.900,1019.003448
2850644 *0001V,01/04/70 06:16:02.000,1019.002761
2850737 *0001V,01/04/70 06:16:02.100,1019.001929
2850831 *0001V,01/04/70 06:16:02.200,1019.002117
2850940 *0001V,01/04/70 06:16:02.300,1019.002380
2851034 *0001V,01/04/70 06:16:02.400,1019.004007
2851143 *0001V,01/04/70 06:16:02.500,1019.004498
2851236 *0001V,01/04/70 06:16:02.600,1019.003052
2851330 *0001V,01/04/70 06:16:02.700,1019.001873
2851439 *0001V,01/04/70 06:16:02.800,1019.000669
2851533 *0001V,01/04/70 06:16:02.900,1018.999078
2851642 *0001V,01/04/70 06:16:03.000,1018.998066
2851736 *0001V,01/04/70 06:16:03.100,1018.999285
2851829 *0001V,01/04/70 06:16:03.200,1018.999739
2851938 *0001V,01/04/70 06:16:03.300,1018.998688
2852032 *0001V,01/04/70 06:16:03.400,1018.998323
2852141 *0001V,01/04/70 06:16:03.500,1018.998096
2852235 *0001V,01/04/70 06:16:03.600,1018.998047
2852344 *0001V,01/04/70 06:16:03.700,1018.997561
2852438 *0001V,01/04/70 06:16:03.800,1018.996684
2852531 *0001V,01/04/70 06:16:03.900,1018.997005
2852640 *0001V,01/04/70 06:16:04.000,1018.997726
2852734 *0001V,01/04/70 06:16:04.100,1018.997377
2852843 *0001V,01/04/70 06:16:04.200,1018.997932
2852937 *0001V,01/04/70 06:16:04.300,1018.999988
2853030 *0001V,01/04/70 06:16:04.400,1019.001099
2853140 *0001V,01/04/70 06:16:04.500,1018.999831
2853233 *0001V,01/04/70 06:16:04.600,1019.000107
2853342 *0001V,01/04/70 06:16:04.700,1019.001466
2853436 *0001V,01/04/70 06:16:04.800,1019.000844
2853530 *0001V,01/04/70 06:16:04.900,1018.999465
2853639 *0001V,01/04/70 06:16:05.000,1019.000161
2853732 *0001V,01/04/70 06:16:05.100,1018.999918
2853842 *0001V,01/04/70 06:16:05.200,1019.000660
2853935 *0001V,01/04/70 06:16:05.300,1018.998368
2854029 *0001V,01/04/70 06:16:05.400,1018.996101
2854138 *0001V,01/04/70 06:16:05.500,1018.996169
2854232 *0001V,01/04/70 06:16:05.600,1018.996356
2854341 *0001V,01/04/70 06:16:05.700,1018.997049
2854434 *0001V,01/04/70 06:16:05.800,1018.998424
2854544 *0001V,01/04/70 06:16:05.900,1018.997967
2854637 *0001V,01/04/70 06:16:06.000,1018.999837
2854731 *0001V,01/04/70 06:16:06.100,1018.999719
2854840 *0001V,01/04/70 06:16:06.200,1019.000302
2854934 *0001V,01/04/70 06:16:06.300,1019.000377
2855043 *0001V,01/04/70 06:16:06.400,1018.998490
2855136 *0001V,01/04/70 06:16:06.500,1018.997539
2855230 *0001V,01/04/70 06:16:06.600,1018.996626
2855339 *0001V,01/04/70 06:16:06.700,1018.996834
2855433 *0001V,01/04/70 06:16:06.800,1018.996621
2855542 *0001V,01/04/70 06:16:06.900,1018.997481
2855636 *0001V,01/04/70 06:16:07.000,1018.997589
2855729 *0001V,01/04/70 06:16:07.100,1018.998083
2855838 *0001V,01/04/70 06:16:07.200,1018.998687
2855932 *0001V,01/04/70 06:16:07.300,1018.998228
2856041 *0001V,01/04/70 06:16:07.400,1018.997652
2856135 *0001V,01/04/70 06:16:07.500,1018.999863
2856228 *0001V,01/04/70 06:16:07.600,1019.000792
2856338 *0001V,01/04/70 06:16:07.700,1019.002533
2856431 *0001V,01/04/70 06:16:07.800,1019.001389
2856540 *0001V,01/04/70 06:16:07.900,1019.000297
2856634 *0001V,01/04/70 06:16:08.000,1019.000992
2856743 *0001V,01/04/70 06:16:08.100,1019.001245
2856837 *0001V,01/04/70 06:16:08.200,1019.000449
2856930 *0001V,01/04/70 06:16:08.300,1018.999674
2857040 *0001V,01/04/70 06:16:08.400,1018.997519
2857133 *0001V,01/04/70 06:16:08.500,1018.995892
2857242 *0001V,01/04/70 06:16:08.600,1018.995059
2857336 *0001V,01/04/70 06:16:08.700,1018.995595
2857430 *0001V,01/04/70 06:16:08.800,1018.995314
2857539 *0001V,01/04/70 06:16:08.900,1018.996232
2857632 *0001V,01/04/70 06:16:09.000,1018.997793
2857742 *0001V,01/04/70 06:16:09.100,1018.997710
2857835 *0001V,01/04/70 06:16:09.200,1018.996921
2857929 *0001V,01/04/70 06:16:09.300,1018.997119
2858038 *0001V,01/04/70 06:16:09.400,1018.995170
2858132 *0001V,01/04/70 06:16:09.500,1018.994360
2858241 *0001V,01/04/70 06:16:09.600,1018.993317
2858334 *0001V,01/04/70 06:16:09.700,1018.992063
2858444 *0001V,01/04/70 06:16:09.800,1018.991427
2858537 *0001V,01/04/70 06:16:09.900,1018.990392
2858631 *0001V,01/04/70 06:16:10.000,1018.990407
2858740 *0001V,01/04/70 06:16:10.100,1018.990552
2858834 *0001V,01/04/70 06:16:10.200,1018.989969
2858943 *0001V,01/04/70 06:16:10.300,1018.988525
2859036 *0001V,01/04/70 06:16:10.400,1018.987997
2859130 *0001V,01/04/70 06:16:10.500,1018.988906
2859239 *0001V,01/04/70 06:16:10.600,1018.987276
2859333 *0001V,01/04/70 06:16:10.700,1018.987451
2859442 *0001V,01/04/70 06:16:10.800,1018.987799
2859536 *0001V,01/04/70 06:16:10.900,1018.985711
2859629 *0001V,01/04/70 06:16:11.000,1018.983827
2859738 *0001V,01/04/70 06:16:11.100,1018.982552
2859832 *0001V,01/04/70 06:16:11.200,1018.983246
2859941 *0001V,01/04/70 06:16:11.300,1018.984301
2900035 *0001V,01/04/70 06:16:11.400,1018.985373
2900144 *0001V,01/04/70 06:16:11.500,1018.985768
2900238 *0001V,01/04/70 06:16:11.600,1018.990104
2900331 *0001V,01/04/70 06:16:11.700,1018.990837
2900440 *0001V,01/04/70 06:16:11.800,1018.990063
2900534 *0001V,01/04/70 06:16:11.900,1018.990817
2900643 *0001V,01/04/70 06:16:12.000,1018.992981
2900737 *0001V,01/04/70 06:16:12.100,1018.991512
2900830 *0001V,01/04/70 06:16:12.200,1018.993589
2900940 *0001V,01/04/70 06:16:12.300,1018.992319
2901033 *0001V,01/04/70 06:16:12.400,1018.993370
2901142 *0001V,01/04/70 06:16:12.500,1018.992596
2901236 *0001V,01/04/70 06:16:12.600,1018.993771
2901330 *0001V,01/04/70 06:16:12.700,1018.993451
2901439 *0001V,01/04/70 06:16:12.800,1018.993088
2901532 *0001V,01/04/70 06:16:12.900,1018.993555
2901642 *0001V,01/04/70 06:16:13.000,1018.994024
2901735 *0001V,01/04/70 06:16:13.100,1018.991348
2901829 *0001V,01/04/70 06:16:13.200,1018.991940
2901938 *0001V,01/04/70 06:16:13.300,1018.991412
2902032 *0001V,01/04/70 06:16:13.400,1018.989551
2902141 *0001V,01/04/70 06:16:13.500,1018.988970
2902234 *0001V,01/04/70 06:16:13.600,1018.990218
2902344 *0001V,01/04/70 06:16:13.700,1018.991554
2902437 *0001V,01/04/70 06:16:13.800,1018.992059
2902531 *0001V,01/04/70 06:16:13.900,1018.993751
2902640 *0001V,01/04/70 06:16:14.000,1018.994082
2902734 *0001V,01/04/70 06:16:14.100,1018.993818
2902843 *0001V,01/04/70 06:16:14.200,1018.992657
2902936 *0001V,01/04/70 06:16:14.300,1018.993360
2903030 *0001V,01/04/70 06:16:14.400,1018.995111
2903139 *0001V,01/04/70 06:16:14.500,1018.994136
2903233 *0001V,01/04/70 06:16:14.600,1018.993096
2903342 *0001V,01/04/70 06:16:14.700,1018.991990
2903436 *0001V,01/04/70 06:16:14.800,1018.991879
2903529 *0001V,01/04/70 06:16:14.900,1018.993808
2903638 *0001V,01/04/70 06:16:15.000,1018.994619
2903732 *0001V,01/04/70 06:16:15.100,1018.993433
2903841 *0001V,01/04/70 06:16:15.200,1018.992510
2903935 *0001V,01/04/70 06:16:15.300,1018.993680
2904044 *0001V,01/04/70 06:16:15.400,1018.996045
2904138 *0001V,01/04/70 06:16:15.500,1018.994799
2904231 *0001V,01/04/70 06:16:15.600,1018.995734
2904340 *0001V,01/04/70 06:16:15.700,1018.994174
2904434 *0001V,01/04/70 06:16:15.800,1018.992483
2904543 *0001V,01/04/70 06:16:15.900,1018.991624
2904637 *0001V,01/04/70 06:16:16.000,1018.991890
2904730 *0001V,01/04/70 06:16:16.100,1018.991138
2904840 *0001V,01/04/70 06:16:16.200,1018.990400
2904933 *0001V,01/04/70 06:16:16.300,1018.990692
2905042 *0001V,01/04/70 06:16:16.400,1018.990386
2905136 *0001V,01/04/70 06:16:16.500,1018.991423
2905230 *0001V,01/04/70 06:16:16.600,1018.990816
2905339 *0001V,01/04/70 06:16:16.700,1018.992324
2905432 *0001V,01/04/70 06:16:16.800,1018.991964
2905542 *0001V,01/04/70 06:16:16.900,1018.990273
2905635 *0001V,01/04/70 06:16:17.000,1018.989570
2905729 *0001V,01/04/70 06:16:17.100,1018.993111
2905838 *0001V,01/04/70 06:16:17.200,1018.992903
2905932 *0001V,01/04/70 06:16:17.300,1018.994313
2906041 *0001V,01/04/70 06:16:17.400,1018.992859
2906134 *0001V,01/04/70 06:16:17.500,1018.991604
2906244 *0001V,01/04/70 06:16:17.600,1018.987730
2906337 *0001V,01/04/70 06:16:17.700,1018.987768
2906431 *0001V,01/04/70 06:16:17.800,1018.988237
2906540 *0001V,01/04/70 06:16:17.900,1018.985495
2906634 *0001V,01/04/70 06:16:18.000,1018.986606
2906743 *0001V,01/04/70 06:16:18.100,1018.987190
2906836 *0001V,01/04/70 06:16:18.200,1018.986559
2906930 *0001V,01/04/70 06:16:18.300,1018.985085
2907039 *0001V,01/04/70 06:16:18.400,1018.985638
2907133 *0001V,01/04/70 06:16:18.500,1018.986344
2907242 *0001V,01/04/70 06:16:18.600,1018.985582
2907336 *0001V,01/04/70 06:16:18.700,1018.986548
2907429 *0001V,01/04/70 06:16:18.800,1018.989999
2907538 *0001V,01/04/70 06:16:18.900,1018.989969
2907632 *0001V,01/04/70 06:16:19.000,1018.990203
2907741 *0001V,01/04/70 06:16:19.100,1018.990661
2907835 *0001V,01/04/70 06:16:19.200,1018.991250
2907944 *0001V,01/04/70 06:16:19.300,1018.991849
2908038 *0001V,01/04/70 06:16:19.400,1018.990769
2908131 *0001V,01/04/70 06:16:19.500,1018.989658
2908240 *0001V,01/04/70 06:16:19.600,1018.990213
2908334 *0001V,01/04/70 06:16:19.700,1018.992197
2908443 *0001V,01/04/70 06:16:19.800,1018.991317
2908537 *0001V,01/04/70 06:16:19.900,1018.990223
2908630 *0001V,01/04/70 06:16:20.000,1018.991034
2908740 *0001V,01/04/70 06:16:20.100,1018.990017
2908833 *0001V,01/04/70 06:16:20.200,1018.990269
2908942 *0001V,01/04/70 06:16:20.300,1018.992086
2909036 *0001V,01/04/70 06:16:20.400,1018.992510
2909130 *0001V,01/04/70 06:16:20.500,1018.989138
2909239 *0001V,01/04/70 06:16:20.600,1018.992932
2909332 *0001V,01/04/70 06:16:20.700,1018.993611
2909442 *0001V,01/04/70 06:16:20.800,1018.990167
2909535 *0001V,01/04/70 06:16:20.900,1018.991084
2909629 *0001V,01/04/70 06:16:21.000,1018.993486
2909738 *0001V,01/04/70 06:16:21.100,1018.992855
2909832 *0001V,01/04/70 06:16:21.200,1018.992906
2909941 *0001V,01/04/70 06:16:21.300,1018.995818
2910034 *0001V,01/04/70 06:16:21.400,1018.995405
2910144 *0001V,01/04/70 06:16:21.500,1018.994602
2910237 *0001V,01/04/70 06:16:21.600,1018.994694
2910331 *0001V,01/04/70 06:16:21.700,1018.995927
2910440 *0001V,01/04/70 06:16:21.800,1018.995747
2910534 *0001V,01/04/70 06:16:21.900,1018.993112
2910643 *0001V,01/04/70 06:16:22.000,1018.994383
2910736 *0001V,01/04/70 06:16:22.100,1018.995074
2910830 *0001V,01/04/70 06:16:22.200,1018.994214
2910939 *0001V,01/04/70 06:16:22.300,1018.991532
2911033 *0001V,01/04/70 06:16:22.400,1018.989887
2911142 *0001V,01/04/70 06:16:22.500,1018.989863
2911236 *0001V,01/04/70 06:16:22.600,1018.992444
2911329 *0001V,01/04/70 06:16:22.700,1018.994037
2911438 *0001V,01/04/70 06:16:22.800,1018.994703
2911532 *0001V,01/04/70 06:16:22.900,1018.994678
2911641 *0001V,01/04/70 06:16:23.000,1018.994056
2911735 *0001V,01/04/70 06:16:23.100,1018.994631
2911844 *0001V,01/04/70 06:16:23.200,1018.995019
2911938 *0001V,01/04/70 06:16:23.300,1018.995318
2912031 *0001V,01/04/70 06:16:23.400,1018.994763
2912140 *0001V,01/04/70 06:16:23.500,1018.995223
2912234 *0001V,01/04/70 06:16:23.600,1018.994611
2912343 *0001V,01/04/70 06:16:23.700,1018.995977
2912437 *0001V,01/04/70 06:16:23.800,1018.994947
2912530 *0001V,01/04/70 06:16:23.900,1018.993790
2912640 *0001V,01/04/70 06:16:24.000,1018.994782
2912733 *0001V,01/04/70 06:16:24.100,1018.994004
2912842 *0001V,01/04/70 06:16:24.200,1018.993104
2912936 *0001V,01/04/70 06:16:24.300,1018.993883
2913030 *0001V,01/04/70 06:16:24.400,1018.994222
2913139 *0001V,01/04/70 06:16:24.500,1018.995084
2913232 *0001V,01/04/70 06:16:24.600,1018.994341
2913342 *0001V,01/04/70 06:16:24.700,1018.994804
2913435 *0001V,01/04/70 06:16:24.800,1018.995527
2913529 *0001V,01/04/70 06:16:24.900,1018.996972
2913638 *0001V,01/04/70 06:16:25.000,1018.996429
2913732 *0001V,01/04/70 06:16:25.100,1018.997636
2913841 *0001V,01/04/70 06:16:25.200,1018.998029
2913934 *0001V,01/04/70 06:16:25.300,1018.997837
2914044 *0001V,01/04/70 06:16:25.400,1018.997641
2914137 *0001V,01/04/70 06:16:25.500,1018.998546
2914231 *0001V,01/04/70 06:16:25.600,1018.996934
2914340 *0001V,01/04/70 06:16:25.700,1018.995996
2914434 *0001V,01/04/70 06:16:25.800,1018.996050
2914543 *0001V,01/04/70 06:16:25.900,1018.996075
2914636 *0001V,01/04/70 06:16:26.000,1018.995895
2914730 *0001V,01/04/70 06:16:26.100,1018.995984
2914839 *0001V,01/04/70 06:16:26.200,1018.996364
2914933 *0001V,01/04/70 06:16:26.300,1018.994349
2915042 *0001V,01/04/70 06:16:26.400,1018.991937
2915136 *0001V,01/04/70 06:16:26.500,1018.992652
2915229 *0001V,01/04/70 06:16:26.600,1018.993750
2915338 *0001V,01/04/70 06:16:26.700,1018.990379
2915432 *0001V,01/04/70 06:16:26.800,1018.988615
2915541 *0001V,01/04/70 06:16:26.900,1018.987732
2915635 *0001V,01/04/70 06:16:27.000,1018.988859
2915728 *0001V,01/04/70 06:16:27.100,1018.988930
2915838 *0001V,01/04/70 06:16:27.200,1018.987458
2915931 *0001V,01/04/70 06:16:27.300,1018.986671
2916040 *0001V,01/04/70 06:16:27.400,1018.987892
2916134 *0001V,01/04/70 06:16:27.500,1018.989183
2916243 *0001V,01/04/70 06:16:27.600,1018.992170
2916337 *0001V,01/04/70 06:16:27.700,1018.991962
2916430 *0001V,01/04/70 06:16:27.800,1018.992166
2916540 *0001V,01/04/70 06:16:27.900,1018.992489
2916633 *0001V,01/04/70 06:16:28.000,1018.992760
2916742 *0001V,01/04/70 06:16:28.100,1018.992673
2916836 *0001V,01/04/70 06:16:28.200,1018.992642
2916930 *0001V,01/04/70 06:16:28.300,1018.993290
2917039 *0001V,01/04/70 06:16:28.400,1018.994334
2917132 *0001V,01/04/70 06:16:28.500,1018.993112
2917242 *0001V,01/04/70 06:16:28.600,1018.993938
2917335 *0001V,01/04/70 06:16:28.700,1018.992721
2917429 *0001V,01/04/70 06:16:28.800,1018.991322
2917538 *0001V,01/04/70 06:16:28.900,1018.992988
2917632 *0001V,01/04/70 06:16:29.000,1018.993910
2917741 *0001V,01/04/70 06:16:29.100,1018.993546
2917834 *0001V,01/04/70 06:16:29.200,1018.993198
2917944 *0001V,01/04/70 06:16:29.300,1018.994595
2918037 *0001V,01/04/70 06:16:29.400,1018.996721
2918131 *0001V,01/04/70 06:16:29.500,1018.995530
2918240 *0001V,01/04/70 06:16:29.600,1018.995239
2918334 *0001V,01/04/70 06:16:29.700,1018.996917
2918443 *0001V,01/04/70 06:16:29.800,1018.996178
2918536 *0001V,01/04/70 06:16:29.900,1018.994332
2918630 *0001V,01/04/70 06:16:30.000,1018.992878
2918739 *0001V,01/04/70 06:16:30.100,1018.994198
2918833 *0001V,01/04/70 06:16:30.200,1018.994853
2918942 *0001V,01/04/70 06:16:30.300,1018.994609
2919036 *0001V,01/04/70 06:16:30.400,1018.993802
2919129 *0001V,01/04/70 06:16:30.500,1018.993936
2919238 *0001V,01/04/70 06:16:30.600,1018.994938
2919332 *0001V,01/04/70 06:16:30.700,1018.996189
2919441 *0001V,01/04/70 06:16:30.800,1018.996770
2919535 *0001V,01/04/70 06:16:30.900,1018.995662
2919628 *0001V,01/04/70 06:16:31.000,1018.993398
2919738 *0001V,01/04/70 06:16:31.100,1018.992724
2919831 *0001V,01/04/70 06:16:31.200,1018.993084
2919940 *0001V,01/04/70 06:16:31.300,1018.991269
2920034 *0001V,01/04/70 06:16:31.400,1018.991013
2920143 *0001V,01/04/70 06:16:31.500,1018.992347
2920237 *0001V,01/04/70 06:16:31.600,1018.992767
2920330 *0001V,01/04/70 06:16:31.700,1018.992062
2920440 *0001V,01/04/70 06:16:31.800,1018.992631
2920533 *0001V,01/04/70 06:16:31.900,1018.992229
2920642 *0001V,01/04/70 06:16:32.000,1018.991619
2920736 *0001V,01/04/70 06:16:32.100,1018.990220
2920830 *0001V,01/04/70 06:16:32.200,1018.987960
2920939 *0001V,01/04/70 06:16:32.300,1018.987432
2921032 *0001V,01/04/70 06:16:32.400,1018.987695
2921142 *0001V,01/04/70 06:16:32.500,1018.988981
2921235 *0001V,01/04/70 06:16:32.600,1018.988701
2921329 *0001V,01/04/70 06:16:32.700,1018.989529
2921438 *0001V,01/04/70 06:16:32.800,1018.989463
2921532 *0001V,01/04/70 06:16:32.900,1018.990468
2921641 *0001V,01/04/70 06:16:33.000,1018.988483
2921734 *0001V,01/04/70 06:16:33.100,1018.988013
2921844 *0001V,01/04/70 06:16:33.200,1018.989919
2921937 *0001V,01/04/70 06:16:33.300,1018.991046
2922031 *0001V,01/04/70 06:16:33.400,1018.987127
2922140 *0001V,01/04/70 06:16:33.500,1018.986652
2922234 *0001V,01/04/70 06:16:33.600,1018.986245
2922343 *0001V,01/04/70 06:16:33.700,1018.983714
2922436 *0001V,01/04/70 06:16:33.800,1018.986874
2922530 *0001V,01/04/70 06:16:33.900,1018.988379
2922639 *0001V,01/04/70 06:16:34.000,1018.990438
2922733 *0001V,01/04/70 06:16:34.100,1018.988701
2922842 *0001V,01/04/70 06:16:34.200,1018.991106
2922936 *0001V,01/04/70 06:16:34.300,1018.987658
2923029 *0001V,01/04/70 06:16:34.400,1018.985330
2923138 *0001V,01/04/70 06:16:34.500,1018.986928
2923232 *0001V,01/04/70 06:16:34.600,1018.988914
2923341 *0001V,01/04/70 06:16:34.700,1018.986909
2923435 *0001V,01/04/70 06:16:34.800,1018.984995
2923544 *0001V,01/04/70 06:16:34.900,1018.983879
2923638 *0001V,01/04/70 06:16:35.000,1018.985986
2923731 *0001V,01/04/70 06:16:35.100,1018.984520
2923840 *0001V,01/04/70 06:16:35.200,1018.984744
2923934 *0001V,01/04/70 06:16:35.300,1018.987098
2924043 *0001V,01/04/70 06:16:35.400,1018.986060
2924137 *0001V,01/04/70 06:16:35.500,1018.985562
2924230 *0001V,01/04/70 06:16:35.600,1018.985824
2924340 *0001V,01/04/70 06:16:35.700,1018.985202
2924433 *0001V,01/04/70 06:16:35.800,1018.983577
2924542 *0001V,01/04/70 06:16:35.900,1018.983114
2924636 *0001V,01/04/70 06:16:36.000,1018.981945
2924730 *0001V,01/04/70 06:16:36.100,1018.984813
2924839 *0001V,01/04/70 06:16:36.200,1018.986733
2924932 *0001V,01/04/70 06:16:36.300,1018.988604
2925042 *0001V,01/04/70 06:16:36.400,1018.989439
2925135 *0001V,01/04/70 06:16:36.500,1018.987483
2925229 *0001V,01/04/70 06:16:36.600,1018.986325
2925338 *0001V,01/04/70 06:16:36.700,1018.981856
2925432 *0001V,01/04/70 06:16:36.800,1018.979200
2925541 *0001V,01/04/70 06:16:36.900,1018.980640
2925634 *0001V,01/04/70 06:16:37.000,1018.981997
2925744 *0001V,01/04/70 06:16:37.100,1018.983332
2925837 *0001V,01/04/70 06:16:37.200,1018.984366
2925931 *0001V,01/04/70 06:16:37.300,1018.983921
2926040 *0001V,01/04/70 06:16:37.400,1018.985037
2926134 *0001V,01/04/70 06:16:37.500,1018.986876
2926243 *0001V,01/04/70 06:16:37.600,1018.986129
2926336 *0001V,01/04/70 06:16:37.700,1018.987518
2926430 *0001V,01/04/70 06:16:37.800,1018.984606
2926539 *0001V,01/04/70 06:16:37.900,1018.984175
2926633 *0001V,01/04/70 06:16:38.000,1018.982362
2926742 *0001V,01/04/70 06:16:38.100,1018.980504
2926836 *0001V,01/04/70 06:16:38.200,1018.981234
2926929 *0001V,01/04/70 06:16:38.300,1018.982620
2927038 *0001V,01/04/70 06:16:38.400,1018.983946
2927132 *0001V,01/04/70 06:16:38.500,1018.984530
2927241 *0001V,01/04/70 06:16:38.600,1018.983484
2927335 *0001V,01/04/70 06:16:38.700,1018.983068
2927444 *0001V,01/04/70 06:16:38.800,1018.984994
2927538 *0001V,01/04/70 06:16:38.900,1018.986637
2927631 *0001V,01/04/70 06:16:39.000,1018.988924
2927740 *0001V,01/04/70 06:16:39.100,1018.989787
2927834 *0001V,01/04/70 06:16:39.200,1018.990140
2927943 *0001V,01/04/70 06:16:39.300,1018.987702
2928037 *0001V,01/04/70 06:16:39.400,1018.986025
2928130 *0001V,01/04/70 06:16:39.500,1018.985564
2928240 *0001V,01/04/70 06:16:39.600,1018.985801
2928333 *0001V,01/04/70 06:16:39.700,1018.985991
2928442 *0001V,01/04/70 06:16:39.800,1018.986568
2928536 *0001V,01/04/70 06:16:39.900,1018.986242
2928630 *0001V,01/04/70 06:16:40.000,1018.986074
2928739 *0001V,01/04/70 06:16:40.100,1018.987927
2928832 *0001V,01/04/70 06:16:40.200,1018.988238
2928942 *0001V,01/04/70 06:16:40.300,1018.988108
2929035 *0001V,01/04/70 06:16:40.400,1018.988998
2929129 *0001V,01/04/70 06:16:40.500,1018.987975
2929238 *0001V,01/04/70 06:16:40.600,1018.985460
2929332 *0001V,01/04/70 06:16:40.700,1018.986476
2929441 *0001V,01/04/70 06:16:40.800,1018.986935
2929534 *0001V,01/04/70 06:16:40.900,1018.986361
2929644 *0001V,01/04/70 06:16:41.000,1018.987772
2929737 *0001V,01/04/70 06:16:41.100,1018.986172
2929831 *0001V,01/04/70 06:16:41.200,1018.986935
2929940 *0001V,01/04/70 06:16:41.300,1018.988253
2930034 *0001V,01/04/70 06:16:41.400,1018.987249
2930143 *0001V,01/04/70 06:16:41.500,1018.986581
2930236 *0001V,01/04/70 06:16:41.600,1018.985235
2930330 *0001V,01/04/70 06:16:41.700,1018.983939
2930439 *0001V,01/04/70 06:16:41.800,1018.985378
2930533 *0001V,01/04/70 06:16:41.900,1018.986222
2930642 *0001V,01/04/70 06:16:42.000,1018.986946
2930736 *0001V,01/04/70 06:16:42.100,1018.987192
2930829 *0001V,01/04/70 06:16:42.200,1018.987603
2930938 *0001V,01/04/70 06:16:42.300,1018.988211
2931032 *0001V,01/04/70 06:16:42.400,1018.989397
2931141 *0001V,01/04/70 06:16:42.500,1018.988328
2931235 *0001V,01/04/70 06:16:42.600,1018.987357
2931328 *0001V,01/04/70 06:16:42.700,1018.987781
2931438 *0001V,01/04/70 06:16:42.800,1018.989119
2931531 *0001V,01/04/70 06:16:42.900,1018.988288
2931640 *0001V,01/04/70 06:16:43.000,1018.986428
2931734 *0001V,01/04/70 06:16:43.100,1018.987165
2931843 *0001V,01/04/70 06:16:43.200,1018.988514
2931937 *0001V,01/04/70 06:16:43.300,1018.988153
2932030 *0001V,01/04/70 06:16:43.400,1018.987501
2932140 *0001V,01/04/70 06:16:43.500,1018.987426
2932233 *0001V,01/04/70 06:16:43.600,1018.987034
2932342 *0001V,01/04/70 06:16:43.700,1018.989536
2932436 *0001V,01/04/70 06:16:43.800,1018.990283
2932530 *0001V,01/04/70 06:16:43.900,1018.986987
2932639 *0001V,01/04/70 06:16:44.000,1018.986772
2932732 *0001V,01/04/70 06:16:44.100,1018.986004
2932842 *0001V,01/04/70 06:16:44.200,1018.983901
2932935 *0001V,01/04/70 06:16:44.300,1018.984103
2933029 *0001V,01/04/70 06:16:44.400,1018.983693
2933138 *0001V,01/04/70 06:16:44.500,1018.985461
2933232 *0001V,01/04/70 06:16:44.600,1018.987943
2933341 *0001V,01/04/70 06:16:44.700,1018.987592
2933434 *0001V,01/04/70 06:16:44.800,1018.986952
2933544 *0001V,01/04/70 06:16:44.900,1018.987092
2933637 *0001V,01/04/70 06:16:45.000,1018.986029
2933731 *0001V,01/04/70 06:16:45.100,1018.986008
2933840 *0001V,01/04/70 06:16:45.200,1018.986728
2933934 *0001V,01/04/70 06:16:45.300,1018.985260
2934043 *0001V,01/04/70 06:16:45.400,1018.987118
2934136 *0001V,01/04/70 06:16:45.500,1018.987239
2934230 *0001V,01/04/70 06:16:45.600,1018.986991
2934339 *0001V,01/04/70 06:16:45.700,1018.987396
2934433 *0001V,01/04/70 06:16:45.800,1018.986922
2934542 *0001V,01/04/70 06:16:45.900,1018.985771
2934636 *0001V,01/04/70 06:16:46.000,1018.986994
2934729 *0001V,01/04/70 06:16:46.100,1018.989924
2934838 *0001V,01/04/70 06:16:46.200,1018.989662
2934932 *0001V,01/04/70 06:16:46.300,1018.989031
2935041 *0001V,01/04/70 06:16:46.400,1018.988415
2935135 *0001V,01/04/70 06:16:46.500,1018.988127
2935228 *0001V,01/04/70 06:16:46.600,1018.987351
2935338 *0001V,01/04/70 06:16:46.700,1018.987223
2935431 *0001V,01/04/70 06:16:46.800,1018.989340
2935540 *0001V,01/04/70 06:16:46.900,1018.990091
2935634 *0001V,01/04/70 06:16:47.000,1018.989980
2935743 *0001V,01/04/70 06:16:47.100,1018.989952
2935837 *0001V,01/04/70 06:16:47.200,1018.990436
2935930 *0001V,01/04/70 06:16:47.300,1018.991173
2936040 *0001V,01/04/70 06:16:47.400,1018.991590
2936133 *0001V,01/04/70 06:16:47.500,1018.990557
2936242 *0001V,01/04/70 06:16:47.600,1018.990167
2936336 *0001V,01/04/70 06:16:47.700,1018.988925
2936430 *0001V,01/04/70 06:16:47.800,1018.989057
2936539 *0001V,01/04/70 06:16:47.900,1018.987309
2936632 *0001V,01/04/70 06:16:48.000,1018.988719
2936742 *0001V,01/04/70 06:16:48.100,1018.989563
2936835 *0001V,01/04/70 06:16:48.200,1018.990511
2936929 *0001V,01/04/70 06:16:48.300,1018.993717
2937038 *0001V,01/04/70 06:16:48.400,1018.992109
2937132 *0001V,01/04/70 06:16:48.500,1018.990042
2937241 *0001V,01/04/70 06:16:48.600,1018.992115
2937334 *0001V,01/04/70 06:16:48.700,1018.991701
2937444 *0001V,01/04/70 06:16:48.800,1018.991097
2937537 *0001V,01/04/70 06:16:48.900,1018.991333
2937631 *0001V,01/04/70 06:16:49.000,1018.992955
2937740 *0001V,01/04/70 06:16:49.100,1018.992150
2937834 *0001V,01/04/70 06:16:49.200,1018.989361
2937943 *0001V,01/04/70 06:16:49.300,1018.989372
2938036 *0001V,01/04/70 06:16:49.400,1018.989691
2938130 *0001V,01/04/70 06:16:49.500,1018.989677
2938239 *0001V,01/04/70 06:16:49.600,1018.989942
2938333 *0001V,01/04/70 06:16:49.700,1018.990206
2938442 *0001V,01/04/70 06:16:49.800,1018.989697
2938536 *0001V,01/04/70 06:16:49.900,1018.989602
2938629 *0001V,01/04/70 06:16:50.000,1018.989708
2938738 *0001V,01/04/70 06:16:50.100,1018.990007
2938832 *0001V,01/04/70 06:16:50.200,1018.989680
2938941 *0001V,01/04/70 06:16:50.300,1018.990008
2939035 *0001V,01/04/70 06:16:50.400,1018.990723
2939144 *0001V,01/04/70 06:16:50.500,1018.989096
2939238 *0001V,01/04/70 06:16:50.600,1018.989262
2939331 *0001V,01/04/70 06:16:50.700,1018.990024
2939440 *0001V,01/04/70 06:16:50.800,1018.989383
2939534 *0001V,01/04/70 06:16:50.900,1018.989678
2939643 *0001V,01/04/70 06:16:51.000,1018.989302
2939737 *0001V,01/04/70 06:16:51.100,1018.992301
2939830 *0001V,01/04/70 06:16:51.200,1018.990953
2939940 *0001V,01/04/70 06:16:51.300,1018.989153
2940033 *0001V,01/04/70 06:16:51.400,1018.988929
2940142 *0001V,01/04/70 06:16:51.500,1018.987976
2940236 *0001V,01/04/70 06:16:51.600,1018.985737
2940330 *0001V,01/04/70 06:16:51.700,1018.986391
2940439 *0001V,01/04/70 06:16:51.800,1018.985864
2940532 *0001V,01/04/70 06:16:51.900,1018.986871
2940642 *0001V,01/04/70 06:16:52.000,1018.986055
2940735 *0001V,01/04/70 06:16:52.100,1018.986466
2940829 *0001V,01/04/70 06:16:52.200,1018.988520
2940938 *0001V,01/04/70 06:16:52.300,1018.988620
2941032 *0001V,01/04/70 06:16:52.400,1018.989668
2941141 *0001V,01/04/70 06:16:52.500,1018.990276
2941234 *0001V,01/04/70 06:16:52.600,1018.990617
2941344 *0001V,01/04/70 06:16:52.700,1018.989378
2941437 *0001V,01/04/70 06:16:52.800,1018.990064
2941531 *0001V,01/04/70 06:16:52.900,1018.990961
2941640 *0001V,01/04/70 06:16:53.000,1018.991999
2941734 *0001V,01/04/70 06:16:53.100,1018.990981
2941843 *0001V,01/04/70 06:16:53.200,1018.989795
2941936 *0001V,01/04/70 06:16:53.300,1018.991457
2942030 *0001V,01/04/70 06:16:53.400,1018.991901
2942139 *0001V,01/04/70 06:16:53.500,1018.991926
2942233 *0001V,01/04/70 06:16:53.600,1018.991370
2942342 *0001V,01/04/70 06:16:53.700,1018.989896
2942436 *0001V,01/04/70 06:16:53.800,1018.991151
2942529 *0001V,01/04/70 06:16:53.900,1018.989640
2942638 *0001V,01/04/70 06:16:54.000,1018.989909
2942732 *0001V,01/04/70 06:16:54.100,1018.990339
2942841 *0001V,01/04/70 06:16:54.200,1018.989155
2942935 *0001V,01/04/70 06:16:54.300,1018.988774
2943044 *0001V,01/04/70 06:16:54.400,1018.987502
2943138 *0001V,01/04/70 06:16:54.500,1018.985820
2943231 *0001V,01/04/70 06:16:54.600,1018.987609
2943340 *0001V,01/04/70 06:16:54.700,1018.986976
2943434 *0001V,01/04/70 06:16:54.800,1018.987752
2943543 *0001V,01/04/70 06:16:54.900,1018.986320
2943637 *0001V,01/04/70 06:16:55.000,1018.985692
2943730 *0001V,01/04/70 06:16:55.100,1018.987289
2943840 *0001V,01/04/70 06:16:55.200,1018.989596
2943933 *0001V,01/04/70 06:16:55.300,1018.988445
2944042 *0001V,01/04/70 06:16:55.400,1018.988774
2944136 *0001V,01/04/70 06:16:55.500,1018.988342
2944230 *0001V,01/04/70 06:16:55.600,1018.988068
2944339 *0001V,01/04/70 06:16:55.700,1018.988025
2944432 *0001V,01/04/70 06:16:55.800,1018.988074
2944542 *0001V,01/04/70 06:16:55.900,1018.987987
2944635 *0001V,01/04/70 06:16:56.000,1018.987824
2944729 *0001V,01/04/70 06:16:56.100,1018.987483
2944838 *0001V,01/04/70 06:16:56.200,1018.988875
2944932 *0001V,01/04/70 06:16:56.300,1018.988350
2945041 *0001V,01/04/70 06:16:56.400,1018.988955
2945134 *0001V,01/04/70 06:16:56.500,1018.989605
2945244 *0001V,01/04/70 06:16:56.600,1018.991874
2945337 *0001V,01/04/70 06:16:56.700,1018.990387
2945431 *0001V,01/04/70 06:16:56.800,1018.989302
2945540 *0001V,01/04/70 06:16:56.900,1018.987459
2945634 *0001V,01/04/70 06:16:57.000,1018.987175
2945743 *0001V,01/04/70 06:16:57.100,1018.988350
2945836 *0001V,01/04/70 06:16:57.200,1018.989750
2945930 *0001V,01/04/70 06:16:57.300,1018.989736
2946039 *0001V,01/04/70 06:16:57.400,1018.988614
2946133 *0001V,01/04/70 06:16:57.500,1018.989677
2946242 *0001V,01/04/70 06:16:57.600,1018.989405
2946336 *0001V,01/04/70 06:16:57.700,1018.987104
2946429 *0001V,01/04/70 06:16:57.800,1018.986758
2946538 *0001V,01/04/70 06:16:57.900,1018.984965
2946632 *0001V,01/04/70 06:16:58.000,1018.987068
2946741 *0001V,01/04/70 06:16:58.100,1018.990773
2946835 *0001V,01/04/70 06:16:58.200,1018.990668
2946928 *0001V,01/04/70 06:16:58.300,1018.988683
2947038 *0001V,01/04/70 06:16:58.400,1018.988088
2947131 *0001V,01/04/70 06:16:58.500,1018.987519
2947240 *0001V,01/04/70 06:16:58.600,1018.987833
2947334 *0001V,01/04/70 06:16:58.700,1018.989154
2947443 *0001V,01/04/70 06:16:58.800,1018.989018
2947537 *0001V,01/04/70 06:16:58.900,1018.991941
2947630 *0001V,01/04/70 06:16:59.000,1018.989833
2947740 *0001V,01/04/70 06:16:59.100,1018.989919
2947833 *0001V,01/04/70 06:16:59.200,1018.989044
2947942 *0001V,01/04/70 06:16:59.300,1018.989699
2948036 *0001V,01/04/70 06:16:59.400,1018.991523
2948130 *0001V,01/04/70 06:16:59.500,1018.989674
2948239 *0001V,01/04/70 06:16:59.600,1018.989149
2948332 *0001V,01/04/70 06:16:59.700,1018.989058
2948442 *0001V,01/04/70 06:16:59.800,1018.989982
2948535 *0001V,01/04/70 06:16:59.900,1018.989001
2948629 *0001V,01/04/70 06:17:00.000,1018.990871
2948738 *0001V,01/04/70 06:17:00.100,1018.990952
2948832 *0001V,01/04/70 06:17:00.200,1018.990048
2948941 *0001V,01/04/70 06:17:00.300,1018.988919
2949034 *0001V,01/04/70 06:17:00.400,1018.987844
2949144 *0001V,01/04/70 06:17:00.500,1018.987824
2949237 *0001V,01/04/70 06:17:00.600,1018.989289
2949331 *0001V,01/04/70 06:17:00.700,1018.989766
2949440 *0001V,01/04/70 06:17:00.800,1018.988314
2949534 *0001V,01/04/70 06:17:00.900,1018.989391
2949643 *0001V,01/04/70 06:17:01.000,1018.990332
2949736 *0001V,01/04/70 06:17:01.100,1018.990470
2949830 *0001V,01/04/70 06:17:01.200,1018.989866
2949939 *0001V,01/04/70 06:17:01.300,1018.989937
2950033 *0001V,01/04/70 06:17:01.400,1018.989127
2950142 *0001V,01/04/70 06:17:01.500,1018.989078
2950236 *0001V,01/04/70 06:17:01.600,1018.988906
2950329 *0001V,01/04/70 06:17:01.700,1018.988376
2950438 *0001V,01/04/70 06:17:01.800,1018.987769
2950532 *0001V,01/04/70 06:17:01.900,1018.987998
2950641 *0001V,01/04/70 06:17:02.000,1018.987725
2950735 *0001V,01/04/70 06:17:02.100,1018.988900
2950828 *0001V,01/04/70 06:17:02.200,1018.987498
2950938 *0001V,01/04/70 06:17:02.300,1018.987942
2951031 *0001V,01/04/70 06:17:02.400,1018.986717
2951140 *0001V,01/04/70 06:17:02.500,1018.985273
2951234 *0001V,01/04/70 06:17:02.600,1018.984057
2951343 *0001V,01/04/70 06:17:02.700,1018.984004
2951437 *0001V,01/04/70 06:17:02.800,1018.985015
2951530 *0001V,01/04/70 06:17:02.900,1018.986933
2951640 *0001V,01/04/70 06:17:03.000,1018.987933
2951733 *0001V,01/04/70 06:17:03.100,1018.986904
2951842 *0001V,01/04/70 06:17:03.200,1018.985568
2951936 *0001V,01/04/70 06:17:03.300,1018.983872
2952030 *0001V,01/04/70 06:17:03.400,1018.983350
2952139 *0001V,01/04/70 06:17:03.500,1018.985138
2952232 *0001V,01/04/70 06:17:03.600,1018.986158
2952342 *0001V,01/04/70 06:17:03.700,1018.986289
2952435 *0001V,01/04/70 06:17:03.800,1018.986487
2952529 *0001V,01/04/70 06:17:03.900,1018.988100
2952638 *0001V,01/04/70 06:17:04.000,1018.988830
2952732 *0001V,01/04/70 06:17:04.100,1018.988725
2952841 *0001V,01/04/70 06:17:04.200,1018.990543
2952934 *0001V,01/04/70 06:17:04.300,1018.991924
2953044 *0001V,01/04/70 06:17:04.400,1018.992145
2953137 *0001V,01/04/70 06:17:04.500,1018.992316
2953231 *0001V,01/04/70 06:17:04.600,1018.991382
2953340 *0001V,01/04/70 06:17:04.700,1018.989622
2953434 *0001V,01/04/70 06:17:04.800,1018.990026
2953543 *0001V,01/04/70 06:17:04.900,1018.989252
2953636 *0001V,01/04/70 06:17:05.000,1018.986209
2953730 *0001V,01/04/70 06:17:05.100,1018.984084
2953839 *0001V,01/04/70 06:17:05.200,1018.981733
2953933 *0001V,01/04/70 06:17:05.300,1018.983273
2954042 *0001V,01/04/70 06:17:05.400,1018.983640
2954136 *0001V,01/04/70 06:17:05.500,1018.983458
2954229 *0001V,01/04/70 06:17:05.600,1018.984766
2954338 *0001V,01/04/70 06:17:05.700,1018.985384
2954432 *0001V,01/04/70 06:17:05.800,1018.985299
2954541 *0001V,01/04/70 06:17:05.900,1018.986679
2954635 *0001V,01/04/70 06:17:06.000,1018.986732
2954728 *0001V,01/04/70 06:17:06.100,1018.985809
2954838 *0001V,01/04/70 06:17:06.200,1018.985455
2954931 *0001V,01/04/70 06:17:06.300,1018.985616
2955040 *0001V,01/04/70 06:17:06.400,1018.984697
2955134 *0001V,01/04/70 06:17:06.500,1018.983343
2955243 *0001V,01/04/70 06:17:06.600,1018.983752
2955337 *0001V,01/04/70 06:17:06.700,1018.984079
2955430 *0001V,01/04/70 06:17:06.800,1018.984005
2955540 *0001V,01/04/70 06:17:06.900,1018.984805
2955633 *0001V,01/04/70 06:17:07.000,1018.986686
2955742 *0001V,01/04/70 06:17:07.100,1018.987314
2955836 *0001V,01/04/70 06:17:07.200,1018.986793
2955930 *0001V,01/04/70 06:17:07.300,1018.988348
2956039 *0001V,01/04/70 06:17:07.400,1018.986442
2956132 *0001V,01/04/70 06:17:07.500,1018.985833
2956242 *0001V,01/04/70 06:17:07.600,1018.986458
2956335 *0001V,01/04/70 06:17:07.700,1018.986983
2956429 *0001V,01/04/70 06:17:07.800,1018.986920
2956538 *0001V,01/04/70 06:17:07.900,1018.984690
2956632 *0001V,01/04/70 06:17:08.000,1018.985026
2956741 *0001V,01/04/70 06:17:08.100,1018.983805
2956834 *0001V,01/04/70 06:17:08.200,1018.984354
2956944 *0001V,01/04/70 06:17:08.300,1018.984019
2957037 *0001V,01/04/70 06:17:08.400,1018.984414
2957131 *0001V,01/04/70 06:17:08.500,1018.985491
2957240 *0001V,01/04/70 06:17:08.600,1018.984578
2957334 *0001V,01/04/70 06:17:08.700,1018.985375
2957443 *0001V,01/04/70 06:17:08.800,1018.985517
2957536 *0001V,01/04/70 06:17:08.900,1018.984909
2957630 *0001V,01/04/70 06:17:09.000,1018.984613
2957739 *0001V,01/04/70 06:17:09.100,1018.983875
2957833 *0001V,01/04/70 06:17:09.200,1018.984824
2957942 *0001V,01/04/70 06:17:09.300,1018.986095
2958036 *0001V,01/04/70 06:17:09.400,1018.985525
2958129 *0001V,01/04/70 06:17:09.500,1018.985819
2958238 *0001V,01/04/70 06:17:09.600,1018.984357
2958332 *0001V,01/04/70 06:17:09.700,1018.984812
2958441 *0001V,01/04/70 06:17:09.800,1018.986349
2958535 *0001V,01/04/70 06:17:09.900,1018.987633
2958628 *0001V,01/04/70 06:17:10.000,1018.987566
2958738 *0001V,01/04/70 06:17:10.100,1018.989252
2958831 *0001V,01/04/70 06:17:10.200,1018.987735
2958940 *0001V,01/04/70 06:17:10.300,1018.987362
2959034 *0001V,01/04/70 06:17:10.400,1018.986495
2959143 *0001V,01/04/70 06:17:10.500,1018.985961
2959237 *0001V,01/04/70 06:17:10.600,1018.987423
2959330 *0001V,01/04/70 06:17:10.700,1018.986518
2959440 *0001V,01/04/70 06:17:10.800,1018.985868
2959533 *0001V,01/04/70 06:17:10.900,1018.987279
2959642 *0001V,01/04/70 06:17:11.000,1018.986766
2959736 *0001V,01/04/70 06:17:11.100,1018.986075
2959830 *0001V,01/04/70 06:17:11.200,1018.984207
2959939 *0001V,01/04/70 06:17:11.300,1018.984776
3000032 *0001V,01/04/70 06:17:11.400,1018.984338
3000142 *0001V,01/04/70 06:17:11.500,1018.984033
3000235 *0001V,01/04/70 06:17:11.600,1018.985071
3000329 *0001V,01/04/70 06:17:11.700,1018.985467
3000438 *0001V,01/04/70 06:17:11.800,1018.985170
3000532 *0001V,01/04/70 06:17:11.900,1018.985848
3000641 *0001V,01/04/70 06:17:12.000,1018.986398
3000734 *0001V,01/04/70 06:17:12.100,1018.987242
3000844 *0001V,01/04/70 06:17:12.200,1018.988070
3000937 *0001V,01/04/70 06:17:12.300,1018.990295
3001031 *0001V,01/04/70 06:17:12.400,1018.988320
3001140 *0001V,01/04/70 06:17:12.500,1018.986221
3001234 *0001V,01/04/70 06:17:12.600,1018.985734
3001343 *0001V,01/04/70 06:17:12.700,1018.986299
3001436 *0001V,01/04/70 06:17:12.800,1018.986954
3001530 *0001V,01/04/70 06:17:12.900,1018.987866
3001639 *0001V,01/04/70 06:17:13.000,1018.987561
3001733 *0001V,01/04/70 06:17:13.100,1018.987848
3001842 *0001V,01/04/70 06:17:13.200,1018.990364
3001936 *0001V,01/04/70 06:17:13.300,1018.990196
3002029 *0001V,01/04/70 06:17:13.400,1018.989280
3002139 *0001V,01/04/70 06:17:13.500,1018.987684
3002232 *0001V,01/04/70 06:17:13.600,1018.986259
3002341 *0001V,01/04/70 06:17:13.700,1018.985533
3002435 *0001V,01/04/70 06:17:13.800,1018.985827
3002529 *0001V,01/04/70 06:17:13.900,1018.987339
3002638 *0001V,01/04/70 06:17:14.000,1018.986805
3002731 *0001V,01/04/70 06:17:14.100,1018.985706
3002841 *0001V,01/04/70 06:17:14.200,1018.983588
3002934 *0001V,01/04/70 06:17:14.300,1018.984143
3003043 *0001V,01/04/70 06:17:14.400,1018.985040
3003137 *0001V,01/04/70 06:17:14.500,1018.985530
3003231 *0001V,01/04/70 06:17:14.600,1018.985760
3003340 *0001V,01/04/70 06:17:14.700,1018.986882
3003433 *0001V,01/04/70 06:17:14.800,1018.986466
3003543 *0001V,01/04/70 06:17:14.900,1018.987907
3003636 *0001V,01/04/70 06:17:15.000,1018.989008
3003730 *0001V,01/04/70 06:17:15.100,1018.987624
3003839 *0001V,01/04/70 06:17:15.200,1018.986876
3003933 *0001V,01/04/70 06:17:15.300,1018.987126
3004042 *0001V,01/04/70 06:17:15.400,1018.986391
3004135 *0001V,01/04/70 06:17:15.500,1018.986208
3004229 *0001V,01/04/70 06:17:15.600,1018.986402
3004338 *0001V,01/04/70 06:17:15.700,1018.988198
3004432 *0001V,01/04/70 06:17:15.800,1018.990262
3004541 *0001V,01/04/70 06:17:15.900,1018.992114
3004635 *0001V,01/04/70 06:17:16.000,1018.991843
3004744 *0001V,01/04/70 06:17:16.100,1018.990348
3004837 *0001V,01/04/70 06:17:16.200,1018.989700
3004931 *0001V,01/04/70 06:17:16.300,1018.988593
3005040 *0001V,01/04/70 06:17:16.400,1018.987386
3005134 *0001V,01/04/70 06:17:16.500,1018.987967
3005243 *0001V,01/04/70 06:17:16.600,1018.990185
3005337 *0001V,01/04/70 06:17:16.700,1018.990088
3005430 *0001V,01/04/70 06:17:16.800,1018.989264
3005539 *0001V,01/04/70 06:17:16.900,1018.987288
3005633 *0001V,01/04/70 06:17:17.000,1018.985154
3005742 *0001V,01/04/70 06:17:17.100,1018.986535
3005836 *0001V,01/04/70 06:17:17.200,1018.986281
3005929 *0001V,01/04/70 06:17:17.300,1018.988157
3006039 *0001V,01/04/70 06:17:17.400,1018.988081
3006132 *0001V,01/04/70 06:17:17.500,1018.985969
3006241 *0001V,01/04/70 06:17:17.600,1018.984911
3006335 *0001V,01/04/70 06:17:17.700,1018.984315
3006444 *0001V,01/04/70 06:17:17.800,1018.985367
3006538 *0001V,01/04/70 06:17:17.900,1018.985935
3006631 *0001V,01/04/70 06:17:18.000,1018.986501
3006741 *0001V,01/04/70 06:17:18.100,1018.985883
3006834 *0001V,01/04/70 06:17:18.200,1018.985344
3006943 *0001V,01/04/70 06:17:18.300,1018.985230
3007037 *0001V,01/04/70 06:17:18.400,1018.984728
3007131 *0001V,01/04/70 06:17:18.500,1018.984087
3007240 *0001V,01/04/70 06:17:18.600,1018.983235
3007333 *0001V,01/04/70 06:17:18.700,1018.983591
3007443 *0001V,01/04/70 06:17:18.800,1018.982475
3007536 *0001V,01/04/70 06:17:18.900,1018.981289
3007630 *0001V,01/04/70 06:17:19.000,1018.979378
3007739 *0001V,01/04/70 06:17:19.100,1018.978408
3007833 *0001V,01/04/70 06:17:19.200,1018.979478
3007942 *0001V,01/04/70 06:17:19.300,1018.983509
3008035 *0001V,01/04/70 06:17:19.400,1018.984652
3008129 *0001V,01/04/70 06:17:19.500,1018.985435
3008238 *0001V,01/04/70 06:17:19.600,1018.986431
3008332 *0001V,01/04/70 06:17:19.700,1018.987343
3008441 *0001V,01/04/70 06:17:19.800,1018.986142
3008535 *0001V,01/04/70 06:17:19.900,1018.985957
3008644 *0001V,01/04/70 06:17:20.000,1018.987347
3008737 *0001V,01/04/70 06:17:20.100,1018.988671
3008831 *0001V,01/04/70 06:17:20.200,1018.990505
3008940 *0001V,01/04/70 06:17:20.300,1018.990605
3009034 *0001V,01/04/70 06:17:20.400,1018.991306
3009143 *0001V,01/04/70 06:17:20.500,1018.990074
3009237 *0001V,01/04/70 06:17:20.600,1018.988378
3009330 *0001V,01/04/70 06:17:20.700,1018.987177
3009439 *0001V,01/04/70 06:17:20.800,1018.984488
3009533 *0001V,01/04/70 06:17:20.900,1018.985731
3009642 *0001V,01/04/70 06:17:21.000,1018.985323
3009736 *0001V,01/04/70 06:17:21.100,1018.986657
3009829 *0001V,01/04/70 06:17:21.200,1018.985474
3009939 *0001V,01/04/70 06:17:21.300,1018.985852
3010032 *0001V,01/04/70 06:17:21.400,1018.985341
3010141 *0001V,01/04/70 06:17:21.500,1018.986766
3010235 *0001V,01/04/70 06:17:21.600,1018.988367
3010329 *0001V,01/04/70 06:17:21.700,1018.988700
3010438 *0001V,01/04/70 06:17:21.800,1018.987261
3010531 *0001V,01/04/70 06:17:21.900,1018.987879
3010641 *0001V,01/04/70 06:17:22.000,1018.987652
3010734 *0001V,01/04/70 06:17:22.100,1018.989015
3010843 *0001V,01/04/70 06:17:22.200,1018.988388
3010937 *0001V,01/04/70 06:17:22.300,1018.987996
3011031 *0001V,01/04/70 06:17:22.400,1018.989065
3011140 *0001V,01/04/70 06:17:22.500,1018.988636
3011233 *0001V,01/04/70 06:17:22.600,1018.988552
3011343 *0001V,01/04/70 06:17:22.700,1018.991176
3011436 *0001V,01/04/70 06:17:22.800,1018.993068
3011530 *0001V,01/04/70 06:17:22.900,1018.994355
3011639 *0001V,01/04/70 06:17:23.000,1018.991952
3011733 *0001V,01/04/70 06:17:23.100,1018.990544
3011842 *0001V,01/04/70 06:17:23.200,1018.990496
3011935 *0001V,01/04/70 06:17:23.300,1018.992296
3012029 *0001V,01/04/70 06:17:23.400,1018.995153
3012138 *0001V,01/04/70 06:17:23.500,1018.993053
3012232 *0001V,01/04/70 06:17:23.600,1018.993194
3012341 *0001V,01/04/70 06:17:23.700,1018.993985
3012435 *0001V,01/04/70 06:17:23.800,1018.992855
3012544 *0001V,01/04/70 06:17:23.900,1018.991478
3012637 *0001V,01/04/70 06:17:24.000,1018.991276
3012731 *0001V,01/04/70 06:17:24.100,1018.991847
3012840 *0001V,01/04/70 06:17:24.200,1018.991009
3012934 *0001V,01/04/70 06:17:24.300,1018.990562
3013043 *0001V,01/04/70 06:17:24.400,1018.991942
3013137 *0001V,01/04/70 06:17:24.500,1018.991804
3013230 *0001V,01/04/70 06:17:24.600,1018.989563
3013339 *0001V,01/04/70 06:17:24.700,1018.988944
3013433 *0001V,01/04/70 06:17:24.800,1018.989082
3013542 *0001V,01/04/70 06:17:24.900,1018.989610
3013636 *0001V,01/04/70 06:17:25.000,1018.989754
3013729 *0001V,01/04/70 06:17:25.100,1018.989749
3013839 *0001V,01/04/70 06:17:25.200,1018.990339
3013932 *0001V,01/04/70 06:17:25.300,1018.990366
3014041 *0001V,01/04/70 06:17:25.400,1018.990108
3014135 *0001V,01/04/70 06:17:25.500,1018.989310
3014229 *0001V,01/04/70 06:17:25.600,1018.989259
3014338 *0001V,01/04/70 06:17:25.700,1018.989016
3014431 *0001V,01/04/70 06:17:25.800,1018.990230
3014541 *0001V,01/04/70 06:17:25.900,1018.990680
3014634 *0001V,01/04/70 06:17:26.000,1018.988697
3014743 *0001V,01/04/70 06:17:26.100,1018.988113
3014837 *0001V,01/04/70 06:17:26.200,1018.988382
3014931 *0001V,01/04/70 06:17:26.300,1018.989505
3015040 *0001V,01/04/70 06:17:26.400,1018.991256
3015133 *0001V,01/04/70 06:17:26.500,1018.990492
3015243 *0001V,01/04/70 06:17:26.600,1018.989230
3015336 *0001V,01/04/70 06:17:26.700,1018.989836
3015430 *0001V,01/04/70 06:17:26.800,1018.989166
3015539 *0001V,01/04/70 06:17:26.900,1018.989572
3015633 *0001V,01/04/70 06:17:27.000,1018.989635
3015742 *0001V,01/04/70 06:17:27.100,1018.989481
3015835 *0001V,01/04/70 06:17:27.200,1018.989229
3015929 *0001V,01/04/70 06:17:27.300,1018.988958
3016038 *0001V,01/04/70 06:17:27.400,1018.989557
3016132 *0001V,01/04/70 06:17:27.500,1018.990471
3016241 *0001V,01/04/70 06:17:27.600,1018.991684
3016335 *0001V,01/04/70 06:17:27.700,1018.990174
3016444 *0001V,01/04/70 06:17:27.800,1018.989077
3016537 *0001V,01/04/70 06:17:27.900,1018.988836
3016631 *0001V,01/04/70 06:17:28.000,1018.989239
3016740 *0001V,01/04/70 06:17:28.100,1018.989689
3016834 *0001V,01/04/70 06:17:28.200,1018.989920
3016943 *0001V,01/04/70 06:17:28.300,1018.988879
3017037 *0001V,01/04/70 06:17:28.400,1018.990186
3017130 *0001V,01/04/70 06:17:28.500,1018.992100
3017239 *0001V,01/04/70 06:17:28.600,1018.991043
3017333 *0001V,01/04/70 06:17:28.700,1018.990137
3017442 *0001V,01/04/70 06:17:28.800,1018.990206
3017536 *0001V,01/04/70 06:17:28.900,1018.990015
3017629 *0001V,01/04/70 06:17:29.000,1018.989492
3017739 *0001V,01/04/70 06:17:29.100,1018.989855
3017832 *0001V,01/04/70 06:17:29.200,1018.988249
3017941 *0001V,01/04/70 06:17:29.300,1018.987681
3018035 *0001V,01/04/70 06:17:29.400,1018.988362
3018129 *0001V,01/04/70 06:17:29.500,1018.988750
3018238 *0001V,01/04/70 06:17:29.600,1018.988585
3018331 *0001V,01/04/70 06:17:29.700,1018.989125
3018441 *0001V,01/04/70 06:17:29.800,1018.989433
3018534 *0001V,01/04/70 06:17:29.900,1018.989203
3018643 *0001V,01/04/70 06:17:30.000,1018.989924
3018737 *0001V,01/04/70 06:17:30.100,1018.990961
3018831 *0001V,01/04/70 06:17:30.200,1018.990987
3018940 *0001V,01/04/70 06:17:30.300,1018.991380
3019033 *0001V,01/04/70 06:17:30.400,1018.990054
3019143 *0001V,01/04/70 06:17:30.500,1018.991247
3019236 *0001V,01/04/70 06:17:30.600,1018.991330
3019330 *0001V,01/04/70 06:17:30.700,1018.990035
3019439 *0001V,01/04/70 06:17:30.800,1018.989418
3019533 *0001V,01/04/70 06:17:30.900,1018.989178
3019642 *0001V,01/04/70 06:17:31.000,1018.988828
3019735 *0001V,01/04/70 06:17:31.100,1018.988119
3019829 *0001V,01/04/70 06:17:31.200,1018.988154
3019938 *0001V,01/04/70 06:17:31.300,1018.989155
3020032 *0001V,01/04/70 06:17:31.400,1018.991173
3020141 *0001V,01/04/70 06:17:31.500,1018.990731
3020235 *0001V,01/04/70 06:17:31.600,1018.989252
3020344 *0001V,01/04/70 06:17:31.700,1018.989940
3020437 *0001V,01/04/70 06:17:31.800,1018.990238
3020531 *0001V,01/04/70 06:17:31.900,1018.989915
3020640 *0001V,01/04/70 06:17:32.000,1018.989853
3020734 *0001V,01/04/70 06:17:32.100,1018.990122
3020843 *0001V,01/04/70 06:17:32.200,1018.990392
3020937 *0001V,01/04/70 06:17:32.300,1018.989116
3021030 *0001V,01/04/70 06:17:32.400,1018.990018
3021139 *0001V,01/04/70 06:17:32.500,1018.989506
3021233 *0001V,01/04/70 06:17:32.600,1018.988396
3021342 *0001V,01/04/70 06:17:32.700,1018.988610
3021436 *0001V,01/04/70 06:17:32.800,1018.987605
3021529 *0001V,01/04/70 06:17:32.900,1018.988574
3021639 *0001V,01/04/70 06:17:33.000,1018.989103
3021732 *0001V,01/04/70 06:17:33.100,1018.989876
3021841 *0001V,01/04/70 06:17:33.200,1018.992065
3021935 *0001V,01/04/70 06:17:33.300,1018.991677
3022029 *0001V,01/04/70 06:17:33.400,1018.990804
3022138 *0001V,01/04/70 06:17:33.500,1018.990757
3022231 *0001V,01/04/70 06:17:33.600,1018.992965
3022341 *0001V,01/04/70 06:17:33.700,1018.992865
3022434 *0001V,01/04/70 06:17:33.800,1018.991249
3022543 *0001V,01/04/70 06:17:33.900,1018.990547
3022637 *0001V,01/04/70 06:17:34.000,1018.991650
3022731 *0001V,01/04/70 06:17:34.100,1018.992801
3022840 *0001V,01/04/70 06:17:34.200,1018.991713
3022933 *0001V,01/04/70 06:17:34.300,1018.993385
3023043 *0001V,01/04/70 06:17:34.400,1018.995471
3023136 *0001V,01/04/70 06:17:34.500,1018.993652
3023230 *0001V,01/04/70 06:17:34.600,1018.992435
3023339 *0001V,01/04/70 06:17:34.700,1018.992003
3023433 *0001V,01/04/70 06:17:34.800,1018.992621
3023542 *0001V,01/04/70 06:17:34.900,1018.992321
3023635 *0001V,01/04/70 06:17:35.000,1018.993173
3023729 *0001V,01/04/70 06:17:35.100,1018.992466
3023838 *0001V,01/04/70 06:17:35.200,1018.991135
3023932 *0001V,01/04/70 06:17:35.300,1018.991580
3024041 *0001V,01/04/70 06:17:35.400,1018.991678
3024135 *0001V,01/04/70 06:17:35.500,1018.990951
3024244 *0001V,01/04/70 06:17:35.600,1018.991716
3024337 *0001V,01/04/70 06:17:35.700,1018.992369
3024431 *0001V,01/04/70 06:17:35.800,1018.993446
3024540 *0001V,01/04/70 06:17:35.900,1018.991899
3024634 *0001V,01/04/70 06:17:36.000,1018.991067
3024743 *0001V,01/04/70 06:17:36.100,1018.990789
3024837 *0001V,01/04/70 06:17:36.200,1018.989577
3024930 *0001V,01/04/70 06:17:36.300,1018.989508
3025039 *0001V,01/04/70 06:17:36.400,1018.989232
3025133 *0001V,01/04/70 06:17:36.500,1018.988315
3025242 *0001V,01/04/70 06:17:36.600,1018.988454
3025336 *0001V,01/04/70 06:17:36.700,1018.987768
3025429 *0001V,01/04/70 06:17:36.800,1018.987613
3025539 *0001V,01/04/70 06:17:36.900,1018.988141
3025632 *0001V,01/04/70 06:17:37.000,1018.988937
3025741 *0001V,01/04/70 06:17:37.100,1018.989214
3025835 *0001V,01/04/70 06:17:37.200,1018.989592
3025929 *0001V,01/04/70 06:17:37.300,1018.990078
3026038 *0001V,01/04/70 06:17:37.400,1018.990491
3026131 *0001V,01/04/70 06:17:37.500,1018.990402
3026241 *0001V,01/04/70 06:17:37.600,1018.990071
3026334 *0001V,01/04/70 06:17:37.700,1018.988826
3026443 *0001V,01/04/70 06:17:37.800,1018.989796
3026537 *0001V,01/04/70 06:17:37.900,1018.991638
3026631 *0001V,01/04/70 06:17:38.000,1018.991072
3026740 *0001V,01/04/70 06:17:38.100,1018.991080
3026833 *0001V,01/04/70 06:17:38.200,1018.990044
3026943 *0001V,01/04/70 06:17:38.300,1018.990011
3027036 *0001V,01/04/70 06:17:38.400,1018.989386
3027130 *0001V,01/04/70 06:17:38.500,1018.989517
3027239 *0001V,01/04/70 06:17:38.600,1018.989891
3027333 *0001V,01/04/70 06:17:38.700,1018.989227
3027442 *0001V,01/04/70 06:17:38.800,1018.987608
3027535 *0001V,01/04/70 06:17:38.900,1018.988218
3027629 *0001V,01/04/70 06:17:39.000,1018.987866
3027738 *0001V,01/04/70 06:17:39.100,1018.984794
3027832 *0001V,01/04/70 06:17:39.200,1018.984416
3027941 *0001V,01/04/70 06:17:39.300,1018.984758
3028035 *0001V,01/04/70 06:17:39.400,1018.985571
3028144 *0001V,01/04/70 06:17:39.500,1018.987506
3028237 *0001V,01/04/70 06:17:39.600,1018.989562
3028331 *0001V,01/04/70 06:17:39.700,1018.991203
3028440 *0001V,01/04/70 06:17:39.800,1018.990283
3028534 *0001V,01/04/70 06:17:39.900,1018.989206
3028643 *0001V,01/04/70 06:17:40.000,1018.989736
3028737 *0001V,01/04/70 06:17:40.100,1018.989997
3028830 *0001V,01/04/70 06:17:40.200,1018.989539
3028939 *0001V,01/04/70 06:17:40.300,1018.990382
3029033 *0001V,01/04/70 06:17:40.400,1018.990977
3029142 *0001V,01/04/70 06:17:40.500,1018.992090
3029236 *0001V,01/04/70 06:17:40.600,1018.992553
3029329 *0001V,01/04/70 06:17:40.700,1018.991986
3029439 *0001V,01/04/70 06:17:40.800,1018.989143
3029532 *0001V,01/04/70 06:17:40.900,1018.988393
3029641 *0001V,01/04/70 06:17:41.000,1018.987826
3029735 *0001V,01/04/70 06:17:41.100,1018.986586
3029844 *0001V,01/04/70 06:17:41.200,1018.985906
3029938 *0001V,01/04/70 06:17:41.300,1018.985340
3030031 *0001V,01/04/70 06:17:41.400,1018.985376
3030141 *0001V,01/04/70 06:17:41.500,1018.986043
3030234 *0001V,01/04/70 06:17:41.600,1018.986008
3030343 *0001V,01/04/70 06:17:41.700,1018.988017
3030437 *0001V,01/04/70 06:17:41.800,1018.988710
3030531 *0001V,01/04/70 06:17:41.900,1018.988749
3030640 *0001V,01/04/70 06:17:42.000,1018.986372
3030733 *0001V,01/04/70 06:17:42.100,1018.984533
3030843 *0001V,01/04/70 06:17:42.200,1018.983778
3030936 *0001V,01/04/70 06:17:42.300,1018.987037
3031030 *0001V,01/04/70 06:17:42.400,1018.987321
3031139 *0001V,01/04/70 06:17:42.500,1018.985307
3031233 *0001V,01/04/70 06:17:42.600,1018.985300
3031342 *0001V,01/04/70 06:17:42.700,1018.985831
3031435 *0001V,01/04/70 06:17:42.800,1018.985102
3031529 *0001V,01/04/70 06:17:42.900,1018.985311
3031638 *0001V,01/04/70 06:17:43.000,1018.987256
3031732 *0001V,01/04/70 06:17:43.100,1018.986619
3031841 *0001V,01/04/70 06:17:43.200,1018.987194
3031935 *0001V,01/04/70 06:17:43.300,1018.988959
3032044 *0001V,01/04/70 06:17:43.400,1018.989344
3032137 *0001V,01/04/70 06:17:43.500,1018.988107
3032231 *0001V,01/04/70 06:17:43.600,1018.984647
3032340 *0001V,01/04/70 06:17:43.700,1018.982139
3032434 *0001V,01/04/70 06:17:43.800,1018.981967
3032543 *0001V,01/04/70 06:17:43.900,1018.982869
3032637 *0001V,01/04/70 06:17:44.000,1018.984489
3032730 *0001V,01/04/70 06:17:44.100,1018.985568
3032839 *0001V,01/04/70 06:17:44.200,1018.985957
3032933 *0001V,01/04/70 06:17:44.300,1018.989032
3033042 *0001V,01/04/70 06:17:44.400,1018.988713
3033136 *0001V,01/04/70 06:17:44.500,1018.985302
3033229 *0001V,01/04/70 06:17:44.600,1018.985307
3033339 *0001V,01/04/70 06:17:44.700,1018.987937
3033432 *0001V,01/04/70 06:17:44.800,1018.989228
3033541 *0001V,01/04/70 06:17:44.900,1018.987784
3033635 *0001V,01/04/70 06:17:45.000,1018.986382
3033729 *0001V,01/04/70 06:17:45.100,1018.985866
3033838 *0001V,01/04/70 06:17:45.200,1018.985062
3033931 *0001V,01/04/70 06:17:45.300,1018.988585
3034041 *0001V,01/04/70 06:17:45.400,1018.987789
3034134 *0001V,01/04/70 06:17:45.500,1018.987505
3034243 *0001V,01/04/70 06:17:45.600,1018.985198
3034337 *0001V,01/04/70 06:17:45.700,1018.986225
3034431 *0001V,01/04/70 06:17:45.800,1018.985523
3034540 *0001V,01/04/70 06:17:45.900,1018.985562
3034633 *0001V,01/04/70 06:17:46.000,1018.984432
3034743 *0001V,01/04/70 06:17:46.100,1018.985401
3034836 *0001V,01/04/70 06:17:46.200,1018.984747
3034930 *0001V,01/04/70 06:17:46.300,1018.986938
3035039 *0001V,01/04/70 06:17:46.400,1018.987672
3035133 *0001V,01/04/70 06:17:46.500,1018.987263
3035242 *0001V,01/04/70 06:17:46.600,1018.987927
3035335 *0001V,01/04/70 06:17:46.700,1018.987938
3035429 *0001V,01/04/70 06:17:46.800,1018.988366
3035538 *0001V,01/04/70 06:17:46.900,1018.989299
3035632 *0001V,01/04/70 06:17:47.000,1018.989413
3035741 *0001V,01/04/70 06:17:47.100,1018.991516
3035835 *0001V,01/04/70 06:17:47.200,1018.990512
3035944 *0001V,01/04/70 06:17:47.300,1018.990194
3036037 *0001V,01/04/70 06:17:47.400,1018.990140
3036131 *0001V,01/04/70 06:17:47.500,1018.989791
3036240 *0001V,01/04/70 06:17:47.600,1018.990567
3036334 *0001V,01/04/70 06:17:47.700,1018.990089
3036443 *0001V,01/04/70 06:17:47.800,1018.990825
3036537 *0001V,01/04/70 06:17:47.900,1018.991038
3036630 *0001V,01/04/70 06:17:48.000,1018.991380
3036739 *0001V,01/04/70 06:17:48.100,1018.989915
3036833 *0001V,01/04/70 06:17:48.200,1018.991419
3036942 *0001V,01/04/70 06:17:48.300,1018.990482
3037036 *0001V,01/04/70 06:17:48.400,1018.988183
3037129 *0001V,01/04/70 06:17:48.500,1018.986293
3037239 *0001V,01/04/70 06:17:48.600,1018.987085
3037332 *0001V,01/04/70 06:17:48.700,1018.987105
3037441 *0001V,01/04/70 06:17:48.800,1018.988122
3037535 *0001V,01/04/70 06:17:48.900,1018.987086
3037644 *0001V,01/04/70 06:17:49.000,1018.988211
3037738 *0001V,01/04/70 06:17:49.100,1018.988186
3037831 *0001V,01/04/70 06:17:49.200,1018.988419
3037941 *0001V,01/04/70 06:17:49.300,1018.987566
3038034 *0001V,01/04/70 06:17:49.400,1018.986063
3038143 *0001V,01/04/70 06:17:49.500,1018.986301
3038237 *0001V,01/04/70 06:17:49.600,1018.985570
3038331 *0001V,01/04/70 06:17:49.700,1018.984522
3038440 *0001V,01/04/70 06:17:49.800,1018.985755
3038533 *0001V,01/04/70 06:17:49.900,1018.986751
3038643 *0001V,01/04/70 06:17:50.000,1018.986197
3038736 *0001V,01/04/70 06:17:50.100,1018.987155
3038830 *0001V,01/04/70 06:17:50.200,1018.985390
3038939 *0001V,01/04/70 06:17:50.300,1018.985176
3039033 *0001V,01/04/70 06:17:50.400,1018.984403
3039142 *0001V,01/04/70 06:17:50.500,1018.984180
3039235 *0001V,01/04/70 06:17:50.600,1018.985186
3039329 *0001V,01/04/70 06:17:50.700,1018.985440
3039438 *0001V,01/04/70 06:17:50.800,1018.987102
3039532 *0001V,01/04/70 06:17:50.900,1018.986856
3039641 *0001V,01/04/70 06:17:51.000,1018.985285
3039735 *0001V,01/04/70 06:17:51.100,1018.987013
3039828 *0001V,01/04/70 06:17:51.200,1018.983819
3039937 *0001V,01/04/70 06:17:51.300,1018.983234
3040031 *0001V,01/04/70 06:17:51.400,1018.982499
3040140 *0001V,01/04/70 06:17:51.500,1018.983015
3040234 *0001V,01/04/70 06:17:51.600,1018.984543
3040343 *0001V,01/04/70 06:17:51.700,1018.986927
3040437 *0001V,01/04/70 06:17:51.800,1018.987432
3040530 *0001V,01/04/70 06:17:51.900,1018.984979
3040639 *0001V,01/04/70 06:17:52.000,1018.983824
3040733 *0001V,01/04/70 06:17:52.100,1018.984866
3040842 *0001V,01/04/70 06:17:52.200,1018.985804
3040936 *0001V,01/04/70 06:17:52.300,1018.986487
3041029 *0001V,01/04/70 06:17:52.400,1018.985711
3041139 *0001V,01/04/70 06:17:52.500,1018.985161
3041232 *0001V,01/04/70 06:17:52.600,1018.987218
3041341 *0001V,01/04/70 06:17:52.700,1018.985059
3041435 *0001V,01/04/70 06:17:52.800,1018.985589
3041529 *0001V,01/04/70 06:17:52.900,1018.986548
3041638 *0001V,01/04/70 06:17:53.000,1018.986551
3041731 *0001V,01/04/70 06:17:53.100,1018.986325
3041841 *0001V,01/04/70 06:17:53.200,1018.985872
3041934 *0001V,01/04/70 06:17:53.300,1018.985390
3042043 *0001V,01/04/70 06:17:53.400,1018.984878
3042137 *0001V,01/04/70 06:17:53.500,1018.984706
3042231 *0001V,01/04/70 06:17:53.600,1018.987034
3042340 *0001V,01/04/70 06:17:53.700,1018.989743
3042433 *0001V,01/04/70 06:17:53.800,1018.991687
3042543 *0001V,01/04/70 06:17:53.900,1018.991376
3042636 *0001V,01/04/70 06:17:54.000,1018.989598
3042730 *0001V,01/04/70 06:17:54.100,1018.987850
3042839 *0001V,01/04/70 06:17:54.200,1018.986526
3042933 *0001V,01/04/70 06:17:54.300,1018.987666
3043042 *0001V,01/04/70 06:17:54.400,1018.987877
3043135 *0001V,01/04/70 06:17:54.500,1018.986007
3043229 *0001V,01/04/70 06:17:54.600,1018.985544
3043338 *0001V,01/04/70 06:17:54.700,1018.984273
3043432 *0001V,01/04/70 06:17:54.800,1018.986887
3043541 *0001V,01/04/70 06:17:54.900,1018.987464
3043635 *0001V,01/04/70 06:17:55.000,1018.987299
3043744 *0001V,01/04/70 06:17:55.100,1018.988889
3043837 *0001V,01/04/70 06:17:55.200,1018.989332
3043931 *0001V,01/04/70 06:17:55.300,1018.987725
3044040 *0001V,01/04/70 06:17:55.400,1018.986694
3044134 *0001V,01/04/70 06:17:55.500,1018.987364
3044243 *0001V,01/04/70 06:17:55.600,1018.985572
3044337 *0001V,01/04/70 06:17:55.700,1018.983448
3044430 *0001V,01/04/70 06:17:55.800,1018.983125
3044539 *0001V,01/04/70 06:17:55.900,1018.981776
3044633 *0001V,01/04/70 06:17:56.000,1018.980880
3044742 *0001V,01/04/70 06:17:56.100,1018.980116
3044836 *0001V,01/04/70 06:17:56.200,1018.981922
3044929 *0001V,01/04/70 06:17:56.300,1018.981827
3045039 *0001V,01/04/70 06:17:56.400,1018.983612
3045132 *0001V,01/04/70 06:17:56.500,1018.983791
3045241 *0001V,01/04/70 06:17:56.600,1018.984068
3045335 *0001V,01/04/70 06:17:56.700,1018.984513
3045429 *0001V,01/04/70 06:17:56.800,1018.984414
3045538 *0001V,01/04/70 06:17:56.900,1018.984246
3045631 *0001V,01/04/70 06:17:57.000,1018.984351
3045741 *0001V,01/04/70 06:17:57.100,1018.984250
3045834 *0001V,01/04/70 06:17:57.200,1018.983631
3045943 *0001V,01/04/70 06:17:57.300,1018.983471
3046037 *0001V,01/04/70 06:17:57.400,1018.983882
3046131 *0001V,01/04/70 06:17:57.500,1018.983731
3046240 *0001V,01/04/70 06:17:57.600,1018.983085
3046333 *0001V,01/04/70 06:17:57.700,1018.983416
3046443 *0001V,01/04/70 06:17:57.800,1018.983857
3046536 *0001V,01/04/70 06:17:57.900,1018.983501
3046630 *0001V,01/04/70 06:17:58.000,1018.982487
3046739 *0001V,01/04/70 06:17:58.100,1018.981442
3046833 *0001V,01/04/70 06:17:58.200,1018.983434
3046942 *0001V,01/04/70 06:17:58.300,1018.983166
3047035 *0001V,01/04/70 06:17:58.400,1018.983297
3047129 *0001V,01/04/70 06:17:58.500,1018.984128
3047238 *0001V,01/04/70 06:17:58.600,1018.983686
3047332 *0001V,01/04/70 06:17:58.700,1018.983267
3047441 *0001V,01/04/70 06:17:58.800,1018.983025
3047535 *0001V,01/04/70 06:17:58.900,1018.984387
3047628 *0001V,01/04/70 06:17:59.000,1018.986972
3047737 *0001V,01/04/70 06:17:59.100,1018.985646
3047831 *0001V,01/04/70 06:17:59.200,1018.987154
3047940 *0001V,01/04/70 06:17:59.300,1018.989194
3048034 *0001V,01/04/70 06:17:59.400,1018.988152
3048143 *0001V,01/04/70 06:17:59.500,1018.988003
3048237 *0001V,01/04/70 06:17:59.600,1018.987234
3048330 *0001V,01/04/70 06:17:59.700,1018.986610
3048439 *0001V,01/04/70 06:17:59.800,1018.986703
3048533 *0001V,01/04/70 06:17:59.900,1018.984837
3048642 *0001V,01/04/70 06:18:00.000,1018.983944
3048736 *0001V,01/04/70 06:18:00.100,1018.985470
3048829 *0001V,01/04/70 06:18:00.200,1018.985730
3048939 *0001V,01/04/70 06:18:00.300,1018.986410
3049032 *0001V,01/04/70 06:18:00.400,1018.985941
3049141 *0001V,01/04/70 06:18:00.500,1018.984594
3049235 *0001V,01/04/70 06:18:00.600,1018.983889
3049329 *0001V,01/04/70 06:18:00.700,1018.983912
3049438 *0001V,01/04/70 06:18:00.800,1018.983592
3049531 *0001V,01/04/70 06:18:00.900,1018.982854
3049641 *0001V,01/04/70 06:18:01.000,1018.983351
3049734 *0001V,01/04/70 06:18:01.100,1018.982701
3049843 *0001V,01/04/70 06:18:01.200,1018.982499
3049937 *0001V,01/04/70 06:18:01.300,1018.981205
3050031 *0001V,01/04/70 06:18:01.400,1018.979433
3050140 *0001V,01/04/70 06:18:01.500,1018.980444
3050233 *0001V,01/04/70 06:18:01.600,1018.981992
3050343 *0001V,01/04/70 06:18:01.700,1018.982579
3050436 *0001V,01/04/70 06:18:01.800,1018.982892
3050530 *0001V,01/04/70 06:18:01.900,1018.981575
3050639 *0001V,01/04/70 06:18:02.000,1018.983500
3050733 *0001V,01/04/70 06:18:02.100,1018.986137
3050842 *0001V,01/04/70 06:18:02.200,1018.984270
3050935 *0001V,01/04/70 06:18:02.300,1018.982218
3051029 *0001V,01/04/70 06:18:02.400,1018.982514
3051138 *0001V,01/04/70 06:18:02.500,1018.982600
3051232 *0001V,01/04/70 06:18:02.600,1018.981549
3051341 *0001V,01/04/70 06:18:02.700,1018.981556
3051435 *0001V,01/04/70 06:18:02.800,1018.981400
3051528 *0001V,01/04/70 06:18:02.900,1018.983698
3051637 *0001V,01/04/70 06:18:03.000,1018.986375
3051731 *0001V,01/04/70 06:18:03.100,1018.985367
3051840 *0001V,01/04/70 06:18:03.200,1018.984975
3051934 *0001V,01/04/70 06:18:03.300,1018.986329
3052043 *0001V,01/04/70 06:18:03.400,1018.985655
3052137 *0001V,01/04/70 06:18:03.500,1018.983133
3052230 *0001V,01/04/70 06:18:03.600,1018.984250
3052339 *0001V,01/04/70 06:18:03.700,1018.985365
3052433 *0001V,01/04/70 06:18:03.800,1018.983397
3052542 *0001V,01/04/70 06:18:03.900,1018.982545
3052636 *0001V,01/04/70 06:18:04.000,1018.983663
3052729 *0001V,01/04/70 06:18:04.100,1018.984612
3052839 *0001V,01/04/70 06:18:04.200,1018.983450
3052932 *0001V,01/04/70 06:18:04.300,1018.983186
3053041 *0001V,01/04/70 06:18:04.400,1018.982192
3053135 *0001V,01/04/70 06:18:04.500,1018.981947
3053229 *0001V,01/04/70 06:18:04.600,1018.981155
3053338 *0001V,01/04/70 06:18:04.700,1018.981618
3053431 *0001V,01/04/70 06:18:04.800,1018.981717
3053541 *0001V,01/04/70 06:18:04.900,1018.982225
3053634 *0001V,01/04/70 06:18:05.000,1018.981477
3053743 *0001V,01/04/70 06:18:05.100,1018.981403
3053837 *0001V,01/04/70 06:18:05.200,1018.980236
3053931 *0001V,01/04/70 06:18:05.300,1018.979550
3054040 *0001V,01/04/70 06:18:05.400,1018.980692
3054133 *0001V,01/04/70 06:18:05.500,1018.980581
3054243 *0001V,01/04/70 06:18:05.600,1018.981715
3054336 *0001V,01/04/70 06:18:05.700,1018.982962
3054430 *0001V,01/04/70 06:18:05.800,1018.985335
3054539 *0001V,01/04/70 06:18:05.900,1018.984428
3054633 *0001V,01/04/70 06:18:06.000,1018.983713
3054742 *0001V,01/04/70 06:18:06.100,1018.982372
3054835 *0001V,01/04/70 06:18:06.200,1018.981287
3054929 *0001V,01/04/70 06:18:06.300,1018.981678
3055038 *0001V,01/04/70 06:18:06.400,1018.981591
3055132 *0001V,01/04/70 06:18:06.500,1018.981643
3055241 *0001V,01/04/70 06:18:06.600,1018.983262
3055335 *0001V,01/04/70 06:18:06.700,1018.984694
3055428 *0001V,01/04/70 06:18:06.800,1018.984935
3055537 *0001V,01/04/70 06:18:06.900,1018.984143
3055631 *0001V,01/04/70 06:18:07.000,1018.981604
3055740 *0001V,01/04/70 06:18:07.100,1018.983668
3055834 *0001V,01/04/70 06:18:07.200,1018.985570
3055943 *0001V,01/04/70 06:18:07.300,1018.987538
3056037 *0001V,01/04/70 06:18:07.400,1018.987324
3056130 *0001V,01/04/70 06:18:07.500,1018.987533
3056239 *0001V,01/04/70 06:18:07.600,1018.987149
3056333 *0001V,01/04/70 06:18:07.700,1018.985692
3056442 *0001V,01/04/70 06:18:07.800,1018.985831
3056536 *0001V,01/04/70 06:18:07.900,1018.986314
3056629 *0001V,01/04/70 06:18:08.000,1018.986620
3056739 *0001V,01/04/70 06:18:08.100,1018.986167
3056832 *0001V,01/04/70 06:18:08.200,1018.985050
3056941 *0001V,01/04/70 06:18:08.300,1018.987030
3057035 *0001V,01/04/70 06:18:08.400,1018.986254
3057129 *0001V,01/04/70 06:18:08.500,1018.984688
3057238 *0001V,01/04/70 06:18:08.600,1018.983386
3057331 *0001V,01/04/70 06:18:08.700,1018.983571
3057441 *0001V,01/04/70 06:18:08.800,1018.983443
3057534 *0001V,01/04/70 06:18:08.900,1018.984301
3057643 *0001V,01/04/70 06:18:09.000,1018.987101
3057737 *0001V,01/04/70 06:18:09.100,1018.988552
3057831 *0001V,01/04/70 06:18:09.200,1018.987078
3057940 *0001V,01/04/70 06:18:09.300,1018.986314
3058033 *0001V,01/04/70 06:18:09.400,1018.985054
3058143 *0001V,01/04/70 06:18:09.500,1018.983698
3058236 *0001V,01/04/70 06:18:09.600,1018.983133
3058330 *0001V,01/04/70 06:18:09.700,1018.983477
3058439 *0001V,01/04/70 06:18:09.800,1018.982859
3058533 *0001V,01/04/70 06:18:09.900,1018.983156
3058642 *0001V,01/04/70 06:18:10.000,1018.984706
3058735 *0001V,01/04/70 06:18:10.100,1018.985223
3058829 *0001V,01/04/70 06:18:10.200,1018.986163
3058938 *0001V,01/04/70 06:18:10.300,1018.984503
3059032 *0001V,01/04/70 06:18:10.400,1018.985053
3059141 *0001V,01/04/70 06:18:10.500,1018.986077
3059235 *0001V,01/04/70 06:18:10.600,1018.986642
3059328 *0001V,01/04/70 06:18:10.700,1018.986843
3059437 *0001V,01/04/70 06:18:10.800,1018.987393
3059531 *0001V,01/04/70 06:18:10.900,1018.986622
3059640 *0001V,01/04/70 06:18:11.000,1018.985085
3059734 *0001V,01/04/70 06:18:11.100,1018.984854
3059843 *0001V,01/04/70 06:18:11.200,1018.985723
3059937 *0001V,01/04/70 06:18:11.300,1018.985457
3100030 *0001V,01/04/70 06:18:11.400,1018.987040
3100139 *0001V,01/04/70 06:18:11.500,1018.987269
3100233 *0001V,01/04/70 06:18:11.600,1018.986000
3100342 *0001V,01/04/70 06:18:11.700,1018.985796
3100436 *0001V,01/04/70 06:18:11.800,1018.986447
3100529 *0001V,01/04/70 06:18:11.900,1018.986519
3100639 *0001V,01/04/70 06:18:12.000,1018.987099
3100732 *0001V,01/04/70 06:18:12.100,1018.986714
3100841 *0001V,01/04/70 06:18:12.200,1018.985375
3100935 *0001V,01/04/70 06:18:12.300,1018.984878
3101029 *0001V,01/04/70 06:18:12.400,1018.986691
3101138 *0001V,01/04/70 06:18:12.500,1018.986749
3101231 *0001V,01/04/70 06:18:12.600,1018.986743
3101341 *0001V,01/04/70 06:18:12.700,1018.985054
3101434 *0001V,01/04/70 06:18:12.800,1018.985457
3101543 *0001V,01/04/70 06:18:12.900,1018.985418
3101637 *0001V,01/04/70 06:18:13.000,1018.985135
3101731 *0001V,01/04/70 06:18:13.100,1018.985340
3101840 *0001V,01/04/70 06:18:13.200,1018.985834
3101933 *0001V,01/04/70 06:18:13.300,1018.984610
3102043 *0001V,01/04/70 06:18:13.400,1018.983959
3102136 *0001V,01/04/70 06:18:13.500,1018.984151
3102230 *0001V,01/04/70 06:18:13.600,1018.984760
3102339 *0001V,01/04/70 06:18:13.700,1018.983356
3102433 *0001V,01/04/70 06:18:13.800,1018.981465
3102542 *0001V,01/04/70 06:18:13.900,1018.981335
3102635 *0001V,01/04/70 06:18:14.000,1018.980878
3102729 *0001V,01/04/70 06:18:14.100,1018.982490
3102838 *0001V,01/04/70 06:18:14.200,1018.983246
3102932 *0001V,01/04/70 06:18:14.300,1018.983863
3103041 *0001V,01/04/70 06:18:14.400,1018.983003
3103135 *0001V,01/04/70 06:18:14.500,1018.981588
3103228 *0001V,01/04/70 06:18:14.600,1018.980374
3103337 *0001V,01/04/70 06:18:14.700,1018.981149
3103431 *0001V,01/04/70 06:18:14.800,1018.982394
3103540 *0001V,01/04/70 06:18:14.900,1018.980353
3103634 *0001V,01/04/70 06:18:15.000,1018.980751
3103743 *0001V,01/04/70 06:18:15.100,1018.983316
3103837 *0001V,01/04/70 06:18:15.200,1018.983905
3103930 *0001V,01/04/70 06:18:15.300,1018.984569
3104039 *0001V,01/04/70 06:18:15.400,1018.985215
3104133 *0001V,01/04/70 06:18:15.500,1018.985165
3104242 *0001V,01/04/70 06:18:15.600,1018.985210
3104336 *0001V,01/04/70 06:18:15.700,1018.984154
3104429 *0001V,01/04/70 06:18:15.800,1018.983014
3104539 *0001V,01/04/70 06:18:15.900,1018.984816
3104632 *0001V,01/04/70 06:18:16.000,1018.985431
3104741 *0001V,01/04/70 06:18:16.100,1018.985319
3104835 *0001V,01/04/70 06:18:16.200,1018.986430
3104929 *0001V,01/04/70 06:18:16.300,1018.985779
3105038 *0001V,01/04/70 06:18:16.400,1018.985104
3105131 *0001V,01/04/70 06:18:16.500,1018.984774
3105241 *0001V,01/04/70 06:18:16.600,1018.983218
3105334 *0001V,01/04/70 06:18:16.700,1018.983828
3105443 *0001V,01/04/70 06:18:16.800,1018.983343
3105537 *0001V,01/04/70 06:18:16.900,1018.983098
3105631 *0001V,01/04/70 06:18:17.000,1018.984375
3105740 *0001V,01/04/70 06:18:17.100,1018.983233
3105833 *0001V,01/04/70 06:18:17.200,1018.982388
3105943 *0001V,01/04/70 06:18:17.300,1018.984263
3106036 *0001V,01/04/70 06:18:17.400,1018.984072
3106130 *0001V,01/04/70 06:18:17.500,1018.984502
3106239 *0001V,01/04/70 06:18:17.600,1018.983156
3106333 *0001V,01/04/70 06:18:17.700,1018.982442
3106442 *0001V,01/04/70 06:18:17.800,1018.983371
3106535 *0001V,01/04/70 06:18:17.900,1018.984697
3106629 *0001V,01/04/70 06:18:18.000,1018.985503
3106738 *0001V,01/04/70 06:18:18.100,1018.985758
3106832 *0001V,01/04/70 06:18:18.200,1018.984556
3106941 *0001V,01/04/70 06:18:18.300,1018.985625
3107035 *0001V,01/04/70 06:18:18.400,1018.985898
3107128 *0001V,01/04/70 06:18:18.500,1018.986581
3107237 *0001V,01/04/70 06:18:18.600,1018.986261
3107331 *0001V,01/04/70 06:18:18.700,1018.984772
3107440 *0001V,01/04/70 06:18:18.800,1018.983523
3107534 *0001V,01/04/70 06:18:18.900,1018.983374
3107643 *0001V,01/04/70 06:18:19.000,1018.984352
3107737 *0001V,01/04/70 06:18:19.100,1018.985154
3107830 *0001V,01/04/70 06:18:19.200,1018.985623
3107939 *0001V,01/04/70 06:18:19.300,1018.985340
3108033 *0001V,01/04/70 06:18:19.400,1018.984931
3108142 *0001V,01/04/70 06:18:19.500,1018.985060
3108236 *0001V,01/04/70 06:18:19.600,1018.983199
3108329 *0001V,01/04/70 06:18:19.700,1018.982913
3108439 *0001V,01/04/70 06:18:19.800,1018.984238
3108532 *0001V,01/04/70 06:18:19.900,1018.984974
3108641 *0001V,01/04/70 06:18:20.000,1018.984405
3108735 *0001V,01/04/70 06:18:20.100,1018.983041
3108829 *0001V,01/04/70 06:18:20.200,1018.986110
3108938 *0001V,01/04/70 06:18:20.300,1018.985833
3109031 *0001V,01/04/70 06:18:20.400,1018.984878
3109141 *0001V,01/04/70 06:18:20.500,1018.985249
3109234 *0001V,01/04/70 06:18:20.600,1018.986126
3109343 *0001V,01/04/70 06:18:20.700,1018.986191
3109437 *0001V,01/04/70 06:18:20.800,1018.984385
3109531 *0001V,01/04/70 06:18:20.900,1018.981249
3109640 *0001V,01/04/70 06:18:21.000,1018.982190
3109733 *0001V,01/04/70 06:18:21.100,1018.984403
3109843 *0001V,01/04/70 06:18:21.200,1018.985337
3109936 *0001V,01/04/70 06:18:21.300,1018.985096
3110030 *0001V,01/04/70 06:18:21.400,1018.985023
3110139 *0001V,01/04/70 06:18:21.500,1018.983369
3110233 *0001V,01/04/70 06:18:21.600,1018.983274
3110342 *0001V,01/04/70 06:18:21.700,1018.981683
3110435 *0001V,01/04/70 06:18:21.800,1018.981718
3110529 *0001V,01/04/70 06:18:21.900,1018.982592
3110638 *0001V,01/04/70 06:18:22.000,1018.982256
3110732 *0001V,01/04/70 06:18:22.100,1018.982598
3110841 *0001V,01/04/70 06:18:22.200,1018.982704
3110935 *0001V,01/04/70 06:18:22.300,1018.981818
3111044 *0001V,01/04/70 06:18:22.400,1018.981814
3111137 *0001V,01/04/70 06:18:22.500,1018.982135
3111231 *0001V,01/04/70 06:18:22.600,1018.982214
3111340 *0001V,01/04/70 06:18:22.700,1018.981401
3111434 *0001V,01/04/70 06:18:22.800,1018.982159
3111543 *0001V,01/04/70 06:18:22.900,1018.982151
3111637 *0001V,01/04/70 06:18:23.000,1018.982268
3111730 *0001V,01/04/70 06:18:23.100,1018.982102
3111839 *0001V,01/04/70 06:18:23.200,1018.982714
3111933 *0001V,01/04/70 06:18:23.300,1018.982531
3112042 *0001V,01/04/70 06:18:23.400,1018.982741
3112136 *0001V,01/04/70 06:18:23.500,1018.982138
3112229 *0001V,01/04/70 06:18:23.600,1018.981349
3112339 *0001V,01/04/70 06:18:23.700,1018.980980
3112432 *0001V,01/04/70 06:18:23.800,1018.981273
3112541 *0001V,01/04/70 06:18:23.900,1018.982512
3112635 *0001V,01/04/70 06:18:24.000,1018.981730
3112729 *0001V,01/04/70 06:18:24.100,1018.982412
3112838 *0001V,01/04/70 06:18:24.200,1018.982408
3112931 *0001V,01/04/70 06:18:24.300,1018.983326
3113041 *0001V,01/04/70 06:18:24.400,1018.984258
3113134 *0001V,01/04/70 06:18:24.500,1018.985370
3113243 *0001V,01/04/70 06:18:24.600,1018.985585
3113337 *0001V,01/04/70 06:18:24.700,1018.985187
3113431 *0001V,01/04/70 06:18:24.800,1018.983458
3113540 *0001V,01/04/70 06:18:24.900,1018.982758
3113633 *0001V,01/04/70 06:18:25.000,1018.982288
3113743 *0001V,01/04/70 06:18:25.100,1018.981382
3113836 *0001V,01/04/70 06:18:25.200,1018.981716
3113930 *0001V,01/04/70 06:18:25.300,1018.981137
3114039 *0001V,01/04/70 06:18:25.400,1018.981312
3114133 *0001V,01/04/70 06:18:25.500,1018.981585
3114242 *0001V,01/04/70 06:18:25.600,1018.983420
3114335 *0001V,01/04/70 06:18:25.700,1018.984582
3114429 *0001V,01/04/70 06:18:25.800,1018.983542
3114538 *0001V,01/04/70 06:18:25.900,1018.982362
3114632 *0001V,01/04/70 06:18:26.000,1018.983531
3114741 *0001V,01/04/70 06:18:26.100,1018.983044
3114835 *0001V,01/04/70 06:18:26.200,1018.982125
3114944 *0001V,01/04/70 06:18:26.300,1018.982273
3115037 *0001V,01/04/70 06:18:26.400,1018.983357
3115131 *0001V,01/04/70 06:18:26.500,1018.982849
3115240 *0001V,01/04/70 06:18:26.600,1018.984549
3115334 *0001V,01/04/70 06:18:26.700,1018.982256
3115443 *0001V,01/04/70 06:18:26.800,1018.982611
3115537 *0001V,01/04/70 06:18:26.900,1018.983163
3115630 *0001V,01/04/70 06:18:27.000,1018.982669
3115739 *0001V,01/04/70 06:18:27.100,1018.983169
3115833 *0001V,01/04/70 06:18:27.200,1018.983802
3115942 *0001V,01/04/70 06:18:27.300,1018.985358
3116036 *0001V,01/04/70 06:18:27.400,1018.985377
3116129 *0001V,01/04/70 06:18:27.500,1018.984721
3116239 *0001V,01/04/70 06:18:27.600,1018.984088
3116332 *0001V,01/04/70 06:18:27.700,1018.984761
3116441 *0001V,01/04/70 06:18:27.800,1018.984907
3116535 *0001V,01/04/70 06:18:27.900,1018.984731
3116629 *0001V,01/04/70 06:18:28.000,1018.984457
3116738 *0001V,01/04/70 06:18:28.100,1018.986295
3116831 *0001V,01/04/70 06:18:28.200,1018.986106
3116941 *0001V,01/04/70 06:18:28.300,1018.987136
3117034 *0001V,01/04/70 06:18:28.400,1018.986868
3117143 *0001V,01/04/70 06:18:28.500,1018.985754
3117237 *0001V,01/04/70 06:18:28.600,1018.986340
3117331 *0001V,01/04/70 06:18:28.700,1018.986091
3117440 *0001V,01/04/70 06:18:28.800,1018.986468
3117533 *0001V,01/04/70 06:18:28.900,1018.986488
3117643 *0001V,01/04/70 06:18:29.000,1018.985714
3117736 *0001V,01/04/70 06:18:29.100,1018.985302
3117830 *0001V,01/04/70 06:18:29.200,1018.984633
3117939 *0001V,01/04/70 06:18:29.300,1018.984549
3118033 *0001V,01/04/70 06:18:29.400,1018.984818
3118142 *0001V,01/04/70 06:18:29.500,1018.984453
3118235 *0001V,01/04/70 06:18:29.600,1018.986304
3118329 *0001V,01/04/70 06:18:29.700,1018.987379
3118438 *0001V,01/04/70 06:18:29.800,1018.987067
3118532 *0001V,01/04/70 06:18:29.900,1018.987564
3118641 *0001V,01/04/70 06:18:30.000,1018.988119
3118735 *0001V,01/04/70 06:18:30.100,1018.985530
3118828 *0001V,01/04/70 06:18:30.200,1018.984960
3118937 *0001V,01/04/70 06:18:30.300,1018.984584
3119031 *0001V,01/04/70 06:18:30.400,1018.983949
3119140 *0001V,01/04/70 06:18:30.500,1018.983739
3119234 *0001V,01/04/70 06:18:30.600,1018.982942
3119343 *0001V,01/04/70 06:18:30.700,1018.983579
3119437 *0001V,01/04/70 06:18:30.800,1018.985244
3119530 *0001V,01/04/70 06:18:30.900,1018.985442
3119639 *0001V,01/04/70 06:18:31.000,1018.984552
3119733 *0001V,01/04/70 06:18:31.100,1018.985040
3119842 *0001V,01/04/70 06:18:31.200,1018.985332
3119936 *0001V,01/04/70 06:18:31.300,1018.986084
3120029 *0001V,01/04/70 06:18:31.400,1018.987332
3120139 *0001V,01/04/70 06:18:31.500,1018.986785
3120232 *0001V,01/04/70 06:18:31.600,1018.987240
3120341 *0001V,01/04/70 06:18:31.700,1018.986397
3120435 *0001V,01/04/70 06:18:31.800,1018.986246
3120529 *0001V,01/04/70 06:18:31.900,1018.986508
3120638 *0001V,01/04/70 06:18:32.000,1018.985865
3120731 *0001V,01/04/70 06:18:32.100,1018.985281
3120841 *0001V,01/04/70 06:18:32.200,1018.985390
3120934 *0001V,01/04/70 06:18:32.300,1018.985344
3121043 *0001V,01/04/70 06:18:32.400,1018.986324
3121137 *0001V,01/04/70 06:18:32.500,1018.985894
3121231 *0001V,01/04/70 06:18:32.600,1018.986811
3121340 *0001V,01/04/70 06:18:32.700,1018.987221
3121433 *0001V,01/04/70 06:18:32.800,1018.987925
3121543 *0001V,01/04/70 06:18:32.900,1018.988234
3121636 *0001V,01/04/70 06:18:33.000,1018.989668
3121730 *0001V,01/04/70 06:18:33.100,1018.988513
3121839 *0001V,01/04/70 06:18:33.200,1018.988168
3121933 *0001V,01/04/70 06:18:33.300,1018.988222
3122042 *0001V,01/04/70 06:18:33.400,1018.988090
3122135 *0001V,01/04/70 06:18:33.500,1018.988728
3122229 *0001V,01/04/70 06:18:33.600,1018.988748
3122338 *0001V,01/04/70 06:18:33.700,1018.987622
3122432 *0001V,01/04/70 06:18:33.800,1018.987391
3122541 *0001V,01/04/70 06:18:33.900,1018.986402
3122635 *0001V,01/04/70 06:18:34.000,1018.985673
3122744 *0001V,01/04/70 06:18:34.100,1018.986840
3122837 *0001V,01/04/70 06:18:34.200,1018.988059
3122931 *0001V,01/04/70 06:18:34.300,1018.988961
3123040 *0001V,01/04/70 06:18:34.400,1018.987375
3123134 *0001V,01/04/70 06:18:34.500,1018.988397
3123243 *0001V,01/04/70 06:18:34.600,1018.987110
3123337 *0001V,01/04/70 06:18:34.700,1018.986884
3123430 *0001V,01/04/70 06:18:34.800,1018.987112
3123539 *0001V,01/04/70 06:18:34.900,1018.988904
3123633 *0001V,01/04/70 06:18:35.000,1018.988394
3123742 *0001V,01/04/70 06:18:35.100,1018.987662
3123836 *0001V,01/04/70 06:18:35.200,1018.987764
3123929 *0001V,01/04/70 06:18:35.300,1018.987495
3124039 *0001V,01/04/70 06:18:35.400,1018.987192
3124132 *0001V,01/04/70 06:18:35.500,1018.987831
3124241 *0001V,01/04/70 06:18:35.600,1018.986534
3124335 *0001V,01/04/70 06:18:35.700,1018.986519
3124429 *0001V,01/04/70 06:18:35.800,1018.987201
3124538 *0001V,01/04/70 06:18:35.900,1018.986608
3124631 *0001V,01/04/70 06:18:36.000,1018.987106
3124741 *0001V,01/04/70 06:18:36.100,1018.987923
3124834 *0001V,01/04/70 06:18:36.200,1018.989301
3124943 *0001V,01/04/70 06:18:36.300,1018.989003
3125037 *0001V,01/04/70 06:18:36.400,1018.987590
3125131 *0001V,01/04/70 06:18:36.500,1018.985491
3125240 *0001V,01/04/70 06:18:36.600,1018.984688
3125333 *0001V,01/04/70 06:18:36.700,1018.983916
3125443 *0001V,01/04/70 06:18:36.800,1018.983553
3125536 *0001V,01/04/70 06:18:36.900,1018.984880
3125630 *0001V,01/04/70 06:18:37.000,1018.985586
3125739 *0001V,01/04/70 06:18:37.100,1018.984852
3125833 *0001V,01/04/70 06:18:37.200,1018.984059
3125942 *0001V,01/04/70 06:18:37.300,1018.984678
3126035 *0001V,01/04/70 06:18:37.400,1018.984439
3126129 *0001V,01/04/70 06:18:37.500,1018.983765
3126238 *0001V,01/04/70 06:18:37.600,1018.984434
3126332 *0001V,01/04/70 06:18:37.700,1018.984813
3126441 *0001V,01/04/70 06:18:37.800,1018.984923
3126535 *0001V,01/04/70 06:18:37.900,1018.984031
3126644 *0001V,01/04/70 06:18:38.000,1018.985681
3126737 *0001V,01/04/70 06:18:38.100,1018.985710
3126831 *0001V,01/04/70 06:18:38.200,1018.985304
3126940 *0001V,01/04/70 06:18:38.300,1018.984843
3127034 *0001V,01/04/70 06:18:38.400,1018.985836
3127143 *0001V,01/04/70 06:18:38.500,1018.986138
3127237 *0001V,01/04/70 06:18:38.600,1018.986126
3127330 *0001V,01/04/70 06:18:38.700,1018.986060
3127439 *0001V,01/04/70 06:18:38.800,1018.985021
3127533 *0001V,01/04/70 06:18:38.900,1018.983808
3127642 *0001V,01/04/70 06:18:39.000,1018.982951
3127736 *0001V,01/04/70 06:18:39.100,1018.983097
3127829 *0001V,01/04/70 06:18:39.200,1018.984991
3127939 *0001V,01/04/70 06:18:39.300,1018.984518
3128032 *0001V,01/04/70 06:18:39.400,1018.984428
3128141 *0001V,01/04/70 06:18:39.500,1018.983579
3128235 *0001V,01/04/70 06:18:39.600,1018.983394
3128329 *0001V,01/04/70 06:18:39.700,1018.985043
3128438 *0001V,01/04/70 06:18:39.800,1018.986020
3128531 *0001V,01/04/70 06:18:39.900,1018.986314
3128641 *0001V,01/04/70 06:18:40.000,1018.985623
3128734 *0001V,01/04/70 06:18:40.100,1018.985311
3128843 *0001V,01/04/70 06:18:40.200,1018.984776
3128937 *0001V,01/04/70 06:18:40.300,1018.984824
3129031 *0001V,01/04/70 06:18:40.400,1018.983612
3129140 *0001V,01/04/70 06:18:40.500,1018.984658
3129233 *0001V,01/04/70 06:18:40.600,1018.984654
3129343 *0001V,01/04/70 06:18:40.700,1018.985771
3129436 *0001V,01/04/70 06:18:40.800,1018.984948
3129530 *0001V,01/04/70 06:18:40.900,1018.984114
3129639 *0001V,01/04/70 06:18:41.000,1018.984293
3129733 *0001V,01/04/70 06:18:41.100,1018.985877
3129842 *0001V,01/04/70 06:18:41.200,1018.984790
3129935 *0001V,01/04/70 06:18:41.300,1018.983173
3130029 *0001V,01/04/70 06:18:41.400,1018.981689
3130138 *0001V,01/04/70 06:18:41.500,1018.982500
3130232 *0001V,01/04/70 06:18:41.600,1018.980923
3130341 *0001V,01/04/70 06:18:41.700,1018.981349
3130435 *0001V,01/04/70 06:18:41.800,1018.982617
3130528 *0001V,01/04/70 06:18:41.900,1018.982022
3130637 *0001V,01/04/70 06:18:42.000,1018.981910
3130731 *0001V,01/04/70 06:18:42.100,1018.979486
3130840 *0001V,01/04/70 06:18:42.200,1018.978044
3130934 *0001V,01/04/70 06:18:42.300,1018.979264
3131043 *0001V,01/04/70 06:18:42.400,1018.980512
3131137 *0001V,01/04/70 06:18:42.500,1018.980350
3131230 *0001V,01/04/70 06:18:42.600,1018.981304
3131339 *0001V,01/04/70 06:18:42.700,1018.981454
3131433 *0001V,01/04/70 06:18:42.800,1018.983054
3131542 *0001V,01/04/70 06:18:42.900,1018.982992
3131636 *0001V,01/04/70 06:18:43.000,1018.984052
3131729 *0001V,01/04/70 06:18:43.100,1018.984699
3131839 *0001V,01/04/70 06:18:43.200,1018.983926
3131932 *0001V,01/04/70 06:18:43.300,1018.984005
3132041 *0001V,01/04/70 06:18:43.400,1018.982255
3132135 *0001V,01/04/70 06:18:43.500,1018.982361
3132229 *0001V,01/04/70 06:18:43.600,1018.982850
3132338 *0001V,01/04/70 06:18:43.700,1018.982500
3132431 *0001V,01/04/70 06:18:43.800,1018.982512
3132541 *0001V,01/04/70 06:18:43.900,1018.983766
3132634 *0001V,01/04/70 06:18:44.000,1018.985502
3132743 *0001V,01/04/70 06:18:44.100,1018.985472
3132837 *0001V,01/04/70 06:18:44.200,1018.984542
3132931 *0001V,01/04/70 06:18:44.300,1018.983016
3133040 *0001V,01/04/70 06:18:44.400,1018.983284
3133133 *0001V,01/04/70 06:18:44.500,1018.982519
3133243 *0001V,01/04/70 06:18:44.600,1018.980838
3133336 *0001V,01/04/70 06:18:44.700,1018.979578
3133430 *0001V,01/04/70 06:18:44.800,1018.979917
3133539 *0001V,01/04/70 06:18:44.900,1018.980995
3133633 *0001V,01/04/70 06:18:45.000,1018.981035
3133742 *0001V,01/04/70 06:18:45.100,1018.980518
3133835 *0001V,01/04/70 06:18:45.200,1018.981792
3133929 *0001V,01/04/70 06:18:45.300,1018.982319
3134038 *0001V,01/04/70 06:18:45.400,1018.980960
3134132 *0001V,01/04/70 06:18:45.500,1018.980919
3134241 *0001V,01/04/70 06:18:45.600,1018.982051
3134335 *0001V,01/04/70 06:18:45.700,1018.982649
3134428 *0001V,01/04/70 06:18:45.800,1018.985501
3134537 *0001V,01/04/70 06:18:45.900,1018.984952
3134631 *0001V,01/04/70 06:18:46.000,1018.983861
3134740 *0001V,01/04/70 06:18:46.100,1018.984216
3134834 *0001V,01/04/70 06:18:46.200,1018.985827
3134943 *0001V,01/04/70 06:18:46.300,1018.984879
3135037 *0001V,01/04/70 06:18:46.400,1018.983935
3135130 *0001V,01/04/70 06:18:46.500,1018.984400
3135239 *0001V,01/04/70 06:18:46.600,1018.985254
3135333 *0001V,01/04/70 06:18:46.700,1018.985406
3135442 *0001V,01/04/70 06:18:46.800,1018.985771
3135536 *0001V,01/04/70 06:18:46.900,1018.984747
3135629 *0001V,01/04/70 06:18:47.000,1018.986070
3135739 *0001V,01/04/70 06:18:47.100,1018.987576
3135832 *0001V,01/04/70 06:18:47.200,1018.986205
3135941 *0001V,01/04/70 06:18:47.300,1018.985296
3136035 *0001V,01/04/70 06:18:47.400,1018.984086
3136129 *0001V,01/04/70 06:18:47.500,1018.985687
3136238 *0001V,01/04/70 06:18:47.600,1018.984560
3136331 *0001V,01/04/70 06:18:47.700,1018.984197
3136441 *0001V,01/04/70 06:18:47.800,1018.985121
3136534 *0001V,01/04/70 06:18:47.900,1018.985950
3136643 *0001V,01/04/70 06:18:48.000,1018.986042
3136737 *0001V,01/04/70 06:18:48.100,1018.986365
3136831 *0001V,01/04/70 06:18:48.200,1018.986019
3136940 *0001V,01/04/70 06:18:48.300,1018.986398
3137033 *0001V,01/04/70 06:18:48.400,1018.987196
3137143 *0001V,01/04/70 06:18:48.500,1018.987256
3137236 *0001V,01/04/70 06:18:48.600,1018.988402
3137330 *0001V,01/04/70 06:18:48.700,1018.987845
3137439 *0001V,01/04/70 06:18:48.800,1018.987911
3137533 *0001V,01/04/70 06:18:48.900,1018.988614
3137642 *0001V,01/04/70 06:18:49.000,1018.990310
3137735 *0001V,01/04/70 06:18:49.100,1018.989482
3137829 *0001V,01/04/70 06:18:49.200,1018.987287
3137938 *0001V,01/04/70 06:18:49.300,1018.986515
3138032 *0001V,01/04/70 06:18:49.400,1018.988094
3138141 *0001V,01/04/70 06:18:49.500,1018.988528
3138235 *0001V,01/04/70 06:18:49.600,1018.988576
3138328 *0001V,01/04/70 06:18:49.700,1018.987854
3138437 *0001V,01/04/70 06:18:49.800,1018.987982
3138531 *0001V,01/04/70 06:18:49.900,1018.988455
3138640 *0001V,01/04/70 06:18:50.000,1018.989632
3138734 *0001V,01/04/70 06:18:50.100,1018.990102
3138843 *0001V,01/04/70 06:18:50.200,1018.988740
3138937 *0001V,01/04/70 06:18:50.300,1018.988474
3139030 *0001V,01/04/70 06:18:50.400,1018.988819
3139139 *0001V,01/04/70 06:18:50.500,1018.988752
3139233 *0001V,01/04/70 06:18:50.600,1018.989547
3139342 *0001V,01/04/70 06:18:50.700,1018.987131
3139436 *0001V,01/04/70 06:18:50.800,1018.985593
3139529 *0001V,01/04/70 06:18:50.900,1018.985639
3139639 *0001V,01/04/70 06:18:51.000,1018.986066
3139732 *0001V,01/04/70 06:18:51.100,1018.985244
3139841 *0001V,01/04/70 06:18:51.200,1018.986329
3139935 *0001V,01/04/70 06:18:51.300,1018.988180
3140029 *0001V,01/04/70 06:18:51.400,1018.987249
3140138 *0001V,01/04/70 06:18:51.500,1018.987217
3140231 *0001V,01/04/70 06:18:51.600,1018.988162
3140341 *0001V,01/04/70 06:18:51.700,1018.988329
3140434 *0001V,01/04/70 06:18:51.800,1018.987745
3140543 *0001V,01/04/70 06:18:51.900,1018.987328
3140637 *0001V,01/04/70 06:18:52.000,1018.988155
3140731 *0001V,01/04/70 06:18:52.100,1018.986972
3140840 *0001V,01/04/70 06:18:52.200,1018.986958
3140933 *0001V,01/04/70 06:18:52.300,1018.986153
3141043 *0001V,01/04/70 06:18:52.400,1018.983807
3141136 *0001V,01/04/70 06:18:52.500,1018.983088
3141230 *0001V,01/04/70 06:18:52.600,1018.983639
3141339 *0001V,01/04/70 06:18:52.700,1018.984194
3141433 *0001V,01/04/70 06:18:52.800,1018.984970
3141542 *0001V,01/04/70 06:18:52.900,1018.986010
3141635 *0001V,01/04/70 06:18:53.000,1018.987548
3141729 *0001V,01/04/70 06:18:53.100,1018.987692
3141838 *0001V,01/04/70 06:18:53.200,1018.989673
3141932 *0001V,01/04/70 06:18:53.300,1018.987972
3142041 *0001V,01/04/70 06:18:53.400,1018.987492
3142135 *0001V,01/04/70 06:18:53.500,1018.986872
3142228 *0001V,01/04/70 06:18:53.600,1018.987538
3142337 *0001V,01/04/70 06:18:53.700,1018.987907
3142431 *0001V,01/04/70 06:18:53.800,1018.988485
3142540 *0001V,01/04/70 06:18:53.900,1018.988379
3142634 *0001V,01/04/70 06:18:54.000,1018.990335
3142743 *0001V,01/04/70 06:18:54.100,1018.989481
3142837 *0001V,01/04/70 06:18:54.200,1018.990490
3142930 *0001V,01/04/70 06:18:54.300,1018.989986
3143039 *0001V,01/04/70 06:18:54.400,1018.990236
3143133 *0001V,01/04/70 06:18:54.500,1018.988244
3143242 *0001V,01/04/70 06:18:54.600,1018.988190
3143336 *0001V,01/04/70 06:18:54.700,1018.988150
3143429 *0001V,01/04/70 06:18:54.800,1018.989973
3143539 *0001V,01/04/70 06:18:54.900,1018.993671
3143632 *0001V,01/04/70 06:18:55.000,1018.994306
3143741 *0001V,01/04/70 06:18:55.100,1018.991285
3143835 *0001V,01/04/70 06:18:55.200,1018.991696
3143929 *0001V,01/04/70 06:18:55.300,1018.990982
3144038 *0001V,01/04/70 06:18:55.400,1018.989889
3144131 *0001V,01/04/70 06:18:55.500,1018.991345
3144241 *0001V,01/04/70 06:18:55.600,1018.993000
3144334 *0001V,01/04/70 06:18:55.700,1018.994929
3144443 *0001V,01/04/70 06:18:55.800,1018.993605
3144537 *0001V,01/04/70 06:18:55.900,1018.993000
3144631 *0001V,01/04/70 06:18:56.000,1018.991666
3144740 *0001V,01/04/70 06:18:56.100,1018.989113
3144833 *0001V,01/04/70 06:18:56.200,1018.989108
3144943 *0001V,01/04/70 06:18:56.300,1018.987037
3145036 *0001V,01/04/70 06:18:56.400,1018.985398
3145130 *0001V,01/04/70 06:18:56.500,1018.987527
3145239 *0001V,01/04/70 06:18:56.600,1018.987928
3145333 *0001V,01/04/70 06:18:56.700,1018.989792
3145442 *0001V,01/04/70 06:18:56.800,1018.988883
3145535 *0001V,01/04/70 06:18:56.900,1018.988747
3145629 *0001V,01/04/70 06:18:57.000,1018.989156
3145738 *0001V,01/04/70 06:18:57.100,1018.987026
3145832 *0001V,01/04/70 06:18:57.200,1018.983736
3145941 *0001V,01/04/70 06:18:57.300,1018.982221
3146035 *0001V,01/04/70 06:18:57.400,1018.981788
3146128 *0001V,01/04/70 06:18:57.500,1018.984742
3146237 *0001V,01/04/70 06:18:57.600,1018.984976
3146331 *0001V,01/04/70 06:18:57.700,1018.985960
3146440 *0001V,01/04/70 06:18:57.800,1018.985881
3146534 *0001V,01/04/70 06:18:57.900,1018.985016
3146643 *0001V,01/04/70 06:18:58.000,1018.985548
3146737 *0001V,01/04/70 06:18:58.100,1018.986056
3146830 *0001V,01/04/70 06:18:58.200,1018.987033
3146939 *0001V,01/04/70 06:18:58.300,1018.988136
3147033 *0001V,01/04/70 06:18:58.400,1018.987287
3147142 *0001V,01/04/70 06:18:58.500,1018.986558
3147236 *0001V,01/04/70 06:18:58.600,1018.984692
3147329 *0001V,01/04/70 06:18:58.700,1018.985381
3147439 *0001V,01/04/70 06:18:58.800,1018.985869
3147532 *0001V,01/04/70 06:18:58.900,1018.987121
3147641 *0001V,01/04/70 06:18:59.000,1018.988600
3147735 *0001V,01/04/70 06:18:59.100,1018.989456
3147829 *0001V,01/04/70 06:18:59.200,1018.989407
3147938 *0001V,01/04/70 06:18:59.300,1018.989497
3148031 *0001V,01/04/70 06:18:59.400,1018.988813
3148141 *0001V,01/04/70 06:18:59.500,1018.989737
3148234 *0001V,01/04/70 06:18:59.600,1018.990401
3148343 *0001V,01/04/70 06:18:59.700,1018.988986
3148437 *0001V,01/04/70 06:18:59.800,1018.990577
3148531 *0001V,01/04/70 06:18:59.900,1018.991236
3148640 *0001V,01/04/70 06:19:00.000,1018.991041
3148733 *0001V,01/04/70 06:19:00.100,1018.990253
3148843 *0001V,01/04/70 06:19:00.200,1018.989761
3148936 *0001V,01/04/70 06:19:00.300,1018.989172
3149030 *0001V,01/04/70 06:19:00.400,1018.989588
3149139 *0001V,01/04/70 06:19:00.500,1018.990065
3149233 *0001V,01/04/70 06:19:00.600,1018.989120
3149342 *0001V,01/04/70 06:19:00.700,1018.989491
3149435 *0001V,01/04/70 06:19:00.800,1018.989493
3149529 *0001V,01/04/70 06:19:00.900,1018.989437
3149638 *0001V,01/04/70 06:19:01.000,1018.986797
3149732 *0001V,01/04/70 06:19:01.100,1018.987639
3149841 *0001V,01/04/70 06:19:01.200,1018.988823
3149935 *0001V,01/04/70 06:19:01.300,1018.988324
3150044 *0001V,01/04/70 06:19:01.400,1018.988999
3150137 *0001V,01/04/70 06:19:01.500,1018.988404
3150231 *0001V,01/04/70 06:19:01.600,1018.989846
3150340 *0001V,01/04/70 06:19:01.700,1018.989766
3150434 *0001V,01/04/70 06:19:01.800,1018.990099
3150543 *0001V,01/04/70 06:19:01.900,1018.991104
3150637 *0001V,01/04/70 06:19:02.000,1018.990958
3150730 *0001V,01/04/70 06:19:02.100,1018.990492
3150839 *0001V,01/04/70 06:19:02.200,1018.991103
3150933 *0001V,01/04/70 06:19:02.300,1018.992006
3151042 *0001V,01/04/70 06:19:02.400,1018.993129
3151136 *0001V,01/04/70 06:19:02.500,1018.993473
3151229 *0001V,01/04/70 06:19:02.600,1018.991578
3151339 *0001V,01/04/70 06:19:02.700,1018.991034
3151432 *0001V,01/04/70 06:19:02.800,1018.991286
3151541 *0001V,01/04/70 06:19:02.900,1018.992056
3151635 *0001V,01/04/70 06:19:03.000,1018.991266
3151729 *0001V,01/04/70 06:19:03.100,1018.991820
3151838 *0001V,01/04/70 06:19:03.200,1018.991065
3151931 *0001V,01/04/70 06:19:03.300,1018.988800
3152041 *0001V,01/04/70 06:19:03.400,1018.988114
3152134 *0001V,01/04/70 06:19:03.500,1018.987409
3152243 *0001V,01/04/70 06:19:03.600,1018.988090
3152337 *0001V,01/04/70 06:19:03.700,1018.988987
3152431 *0001V,01/04/70 06:19:03.800,1018.989110
3152540 *0001V,01/04/70 06:19:03.900,1018.986467
3152633 *0001V,01/04/70 06:19:04.000,1018.986464
3152743 *0001V,01/04/70 06:19:04.100,1018.986616
3152836 *0001V,01/04/70 06:19:04.200,1018.987999
3152930 *0001V,01/04/70 06:19:04.300,1018.988864
3153039 *0001V,01/04/70 06:19:04.400,1018.988959
3153133 *0001V,01/04/70 06:19:04.500,1018.989732
3153242 *0001V,01/04/70 06:19:04.600,1018.989159
3153335 *0001V,01/04/70 06:19:04.700,1018.989298
3153429 *0001V,01/04/70 06:19:04.800,1018.989860
3153538 *0001V,01/04/70 06:19:04.900,1018.990104
3153632 *0001V,01/04/70 06:19:05.000,1018.988989
3153741 *0001V,01/04/70 06:19:05.100,1018.989066
3153835 *0001V,01/04/70 06:19:05.200,1018.989704
3153928 *0001V,01/04/70 06:19:05.300,1018.991033
3154037 *0001V,01/04/70 06:19:05.400,1018.991275
3154131 *0001V,01/04/70 06:19:05.500,1018.990603
3154240 *0001V,01/04/70 06:19:05.600,1018.991391
3154334 *0001V,01/04/70 06:19:05.700,1018.989654
3154443 *0001V,01/04/70 06:19:05.800,1018.989522
3154537 *0001V,01/04/70 06:19:05.900,1018.990916
3154630 *0001V,01/04/70 06:19:06.000,1018.990699
3154739 *0001V,01/04/70 06:19:06.100,1018.991059
3154833 *0001V,01/04/70 06:19:06.200,1018.990831
3154942 *0001V,01/04/70 06:19:06.300,1018.990760
3155036 *0001V,01/04/70 06:19:06.400,1018.992428
3155129 *0001V,01/04/70 06:19:06.500,1018.992691
3155239 *0001V,01/04/70 06:19:06.600,1018.992407
3155332 *0001V,01/04/70 06:19:06.700,1018.993080
3155441 *0001V,01/04/70 06:19:06.800,1018.992624
3155535 *0001V,01/04/70 06:19:06.900,1018.993639
3155629 *0001V,01/04/70 06:19:07.000,1018.993122
3155738 *0001V,01/04/70 06:19:07.100,1018.991863
3155832 *0001V,01/04/70 06:19:07.200,1018.992071
3155941 *0001V,01/04/70 06:19:07.300,1018.992952
3156034 *0001V,01/04/70 06:19:07.400,1018.993605
3156144 *0001V,01/04/70 06:19:07.500,1018.993352
3156237 *0001V,01/04/70 06:19:07.600,1018.993785
3156331 *0001V,01/04/70 06:19:07.700,1018.994535
3156440 *0001V,01/04/70 06:19:07.800,1018.995405
3156534 *0001V,01/04/70 06:19:07.900,1018.995119
3156643 *0001V,01/04/70 06:19:08.000,1018.994234
3156736 *0001V,01/04/70 06:19:08.100,1018.992936
3156830 *0001V,01/04/70 06:19:08.200,1018.991409
3156939 *0001V,01/04/70 06:19:08.300,1018.991016
3157033 *0001V,01/04/70 06:19:08.400,1018.991832
3157142 *0001V,01/04/70 06:19:08.500,1018.990850
3157236 *0001V,01/04/70 06:19:08.600,1018.990912
3157329 *0001V,01/04/70 06:19:08.700,1018.990214
3157438 *0001V,01/04/70 06:19:08.800,1018.989389
3157532 *0001V,01/04/70 06:19:08.900,1018.989818
3157641 *0001V,01/04/70 06:19:09.000,1018.989851
3157735 *0001V,01/04/70 06:19:09.100,1018.989726
3157844 *0001V,01/04/70 06:19:09.200,1018.992062
3157938 *0001V,01/04/70 06:19:09.300,1018.992864
3158031 *0001V,01/04/70 06:19:09.400,1018.993166
3158140 *0001V,01/04/70 06:19:09.500,1018.990691
3158234 *0001V,01/04/70 06:19:09.600,1018.988888
3158343 *0001V,01/04/70 06:19:09.700,1018.988299
3158437 *0001V,01/04/70 06:19:09.800,1018.989027
3158530 *0001V,01/04/70 06:19:09.900,1018.990501
3158640 *0001V,01/04/70 06:19:10.000,1018.992818
3158733 *0001V,01/04/70 06:19:10.100,1018.993981
3158842 *0001V,01/04/70 06:19:10.200,1018.993155
3158936 *0001V,01/04/70 06:19:10.300,1018.993445
3159030 *0001V,01/04/70 06:19:10.400,1018.993382
3159139 *0001V,01/04/70 06:19:10.500,1018.991538
3159232 *0001V,01/04/70 06:19:10.600,1018.991530
3159342 *0001V,01/04/70 06:19:10.700,1018.989720
3159435 *0001V,01/04/70 06:19:10.800,1018.989167
3159529 *0001V,01/04/70 06:19:10.900,1018.989303
3159638 *0001V,01/04/70 06:19:11.000,1018.987520
3159732 *0001V,01/04/70 06:19:11.100,1018.987820
3159841 *0001V,01/04/70 06:19:11.200,1018.988643
3159934 *0001V,01/04/70 06:19:11.300,1018.988817
3200028 *0001V,01/04/70 06:19:11.400,1018.988160
3200137 *0001V,01/04/70 06:19:11.500,1018.989476
3200231 *0001V,01/04/70 06:19:11.600,1018.989401
3200340 *0001V,01/04/70 06:19:11.700,1018.990821
3200434 *0001V,01/04/70 06:19:11.800,1018.991093
3200543 *0001V,01/04/70 06:19:11.900,1018.991950
3200636 *0001V,01/04/70 06:19:12.000,1018.991354
3200730 *0001V,01/04/70 06:19:12.100,1018.990761
3200839 *0001V,01/04/70 06:19:12.200,1018.990237
3200933 *0001V,01/04/70 06:19:12.300,1018.989257
3201042 *0001V,01/04/70 06:19:12.400,1018.990251
3201136 *0001V,01/04/70 06:19:12.500,1018.990385
3201229 *0001V,01/04/70 06:19:12.600,1018.989694
3201338 *0001V,01/04/70 06:19:12.700,1018.989279
3201432 *0001V,01/04/70 06:19:12.800,1018.988993
3201541 *0001V,01/04/70 06:19:12.900,1018.990100
3201635 *0001V,01/04/70 06:19:13.000,1018.991890
3201744 *0001V,01/04/70 06:19:13.100,1018.991267
3201838 *0001V,01/04/70 06:19:13.200,1018.990216
3201931 *0001V,01/04/70 06:19:13.300,1018.991339
3202040 *0001V,01/04/70 06:19:13.400,1018.992106
3202134 *0001V,01/04/70 06:19:13.500,1018.990915
3202243 *0001V,01/04/70 06:19:13.600,1018.990277
3202337 *0001V,01/04/70 06:19:13.700,1018.991284
3202430 *0001V,01/04/70 06:19:13.800,1018.991287
3202540 *0001V,01/04/70 06:19:13.900,1018.991141
3202633 *0001V,01/04/70 06:19:14.000,1018.990843
3202742 *0001V,01/04/70 06:19:14.100,1018.990422
3202836 *0001V,01/04/70 06:19:14.200,1018.991205
3202930 *0001V,01/04/70 06:19:14.300,1018.989588
3203039 *0001V,01/04/70 06:19:14.400,1018.989305
3203132 *0001V,01/04/70 06:19:14.500,1018.988979
3203242 *0001V,01/04/70 06:19:14.600,1018.989828
3203335 *0001V,01/04/70 06:19:14.700,1018.990819
3203429 *0001V,01/04/70 06:19:14.800,1018.993744
3203538 *0001V,01/04/70 06:19:14.900,1018.992879
3203632 *0001V,01/04/70 06:19:15.000,1018.992309
3203741 *0001V,01/04/70 06:19:15.100,1018.991793
3203834 *0001V,01/04/70 06:19:15.200,1018.992720
3203928 *0001V,01/04/70 06:19:15.300,1018.992129
3204037 *0001V,01/04/70 06:19:15.400,1018.990232
3204131 *0001V,01/04/70 06:19:15.500,1018.990311
3204240 *0001V,01/04/70 06:19:15.600,1018.988036
3204334 *0001V,01/04/70 06:19:15.700,1018.988133
3204443 *0001V,01/04/70 06:19:15.800,1018.987390
3204536 *0001V,01/04/70 06:19:15.900,1018.989209
3204630 *0001V,01/04/70 06:19:16.000,1018.988323
3204739 *0001V,01/04/70 06:19:16.100,1018.988723
3204833 *0001V,01/04/70 06:19:16.200,1018.988123
3204942 *0001V,01/04/70 06:19:16.300,1018.987446
3205036 *0001V,01/04/70 06:19:16.400,1018.987462
3205129 *0001V,01/04/70 06:19:16.500,1018.987501
3205238 *0001V,01/04/70 06:19:16.600,1018.988634
3205332 *0001V,01/04/70 06:19:16.700,1018.989665
3205441 *0001V,01/04/70 06:19:16.800,1018.989989
3205535 *0001V,01/04/70 06:19:16.900,1018.989404
3205628 *0001V,01/04/70 06:19:17.000,1018.988123
3205738 *0001V,01/04/70 06:19:17.100,1018.987499
3205831 *0001V,01/04/70 06:19:17.200,1018.987827
3205940 *0001V,01/04/70 06:19:17.300,1018.986557
3206034 *0001V,01/04/70 06:19:17.400,1018.986004
3206143 *0001V,01/04/70 06:19:17.500,1018.987189
3206237 *0001V,01/04/70 06:19:17.600,1018.987792
3206330 *0001V,01/04/70 06:19:17.700,1018.987318
3206440 *0001V,01/04/70 06:19:17.800,1018.988458
3206533 *0001V,01/04/70 06:19:17.900,1018.988959
3206642 *0001V,01/04/70 06:19:18.000,1018.989780
3206736 *0001V,01/04/70 06:19:18.100,1018.990571
3206830 *0001V,01/04/70 06:19:18.200,1018.991626
3206939 *0001V,01/04/70 06:19:18.300,1018.991556
3207032 *0001V,01/04/70 06:19:18.400,1018.991172
3207142 *0001V,01/04/70 06:19:18.500,1018.992417
3207235 *0001V,01/04/70 06:19:18.600,1018.990387
3207329 *0001V,01/04/70 06:19:18.700,1018.988622
3207438 *0001V,01/04/70 06:19:18.800,1018.988464
3207532 *0001V,01/04/70 06:19:18.900,1018.989393
3207641 *0001V,01/04/70 06:19:19.000,1018.989947
3207734 *0001V,01/04/70 06:19:19.100,1018.990202
3207844 *0001V,01/04/70 06:19:19.200,1018.990479
3207937 *0001V,01/04/70 06:19:19.300,1018.990743
3208031 *0001V,01/04/70 06:19:19.400,1018.991249
3208140 *0001V,01/04/70 06:19:19.500,1018.990547
3208234 *0001V,01/04/70 06:19:19.600,1018.989783
3208343 *0001V,01/04/70 06:19:19.700,1018.988879
3208436 *0001V,01/04/70 06:19:19.800,1018.987295
3208530 *0001V,01/04/70 06:19:19.900,1018.986925
3208639 *0001V,01/04/70 06:19:20.000,1018.987769
3208733 *0001V,01/04/70 06:19:20.100,1018.988189
3208842 *0001V,01/04/70 06:19:20.200,1018.986923
3208936 *0001V,01/04/70 06:19:20.300,1018.986730
3209029 *0001V,01/04/70 06:19:20.400,1018.986726
3209138 *0001V,01/04/70 06:19:20.500,1018.985839
3209232 *0001V,01/04/70 06:19:20.600,1018.985872
3209341 *0001V,01/04/70 06:19:20.700,1018.986820
3209435 *0001V,01/04/70 06:19:20.800,1018.987533
3209544 *0001V,01/04/70 06:19:20.900,1018.988494
3209638 *0001V,01/04/70 06:19:21.000,1018.989087
3209731 *0001V,01/04/70 06:19:21.100,1018.989045
3209840 *0001V,01/04/70 06:19:21.200,1018.988870
3209934 *0001V,01/04/70 06:19:21.300,1018.988057
3210043 *0001V,01/04/70 06:19:21.400,1018.988500
3210137 *0001V,01/04/70 06:19:21.500,1018.988056
3210230 *0001V,01/04/70 06:19:21.600,1018.988143
3210340 *0001V,01/04/70 06:19:21.700,1018.988196
3210433 *0001V,01/04/70 06:19:21.800,1018.988325
3210542 *0001V,01/04/70 06:19:21.900,1018.989016
3210636 *0001V,01/04/70 06:19:22.000,1018.988056
3210730 *0001V,01/04/70 06:19:22.100,1018.987617
3210839 *0001V,01/04/70 06:19:22.200,1018.987089
3210932 *0001V,01/04/70 06:19:22.300,1018.988344
3211042 *0001V,01/04/70 06:19:22.400,1018.988492
3211135 *0001V,01/04/70 06:19:22.500,1018.988412
3211229 *0001V,01/04/70 06:19:22.600,1018.988563
3211338 *0001V,01/04/70 06:19:22.700,1018.988386
3211432 *0001V,01/04/70 06:19:22.800,1018.990076
3211541 *0001V,01/04/70 06:19:22.900,1018.989880
3211634 *0001V,01/04/70 06:19:23.000,1018.988686
3211728 *0001V,01/04/70 06:19:23.100,1018.988103
3211837 *0001V,01/04/70 06:19:23.200,1018.988097
3211931 *0001V,01/04/70 06:19:23.300,1018.988406
3212040 *0001V,01/04/70 06:19:23.400,1018.987224
3212134 *0001V,01/04/70 06:19:23.500,1018.986556
3212243 *0001V,01/04/70 06:19:23.600,1018.984867
3212336 *0001V,01/04/70 06:19:23.700,1018.985801
3212430 *0001V,01/04/70 06:19:23.800,1018.986329
3212539 *0001V,01/04/70 06:19:23.900,1018.986146
3212633 *0001V,01/04/70 06:19:24.000,1018.986673
3212742 *0001V,01/04/70 06:19:24.100,1018.986510
3212836 *0001V,01/04/70 06:19:24.200,1018.987709
3212929 *0001V,01/04/70 06:19:24.300,1018.988226
3213038 *0001V,01/04/70 06:19:24.400,1018.990145
3213132 *0001V,01/04/70 06:19:24.500,1018.987763
3213241 *0001V,01/04/70 06:19:24.600,1018.988244
3213335 *0001V,01/04/70 06:19:24.700,1018.989403
3213428 *0001V,01/04/70 06:19:24.800,1018.986746
3213538 *0001V,01/04/70 06:19:24.900,1018.984752
3213631 *0001V,01/04/70 06:19:25.000,1018.986217
3213740 *0001V,01/04/70 06:19:25.100,1018.987108
3213834 *0001V,01/04/70 06:19:25.200,1018.986050
3213943 *0001V,01/04/70 06:19:25.300,1018.985129
3214037 *0001V,01/04/70 06:19:25.400,1018.985772
3214130 *0001V,01/04/70 06:19:25.500,1018.986680
3214240 *0001V,01/04/70 06:19:25.600,1018.987953
3214333 *0001V,01/04/70 06:19:25.700,1018.986646
3214442 *0001V,01/04/70 06:19:25.800,1018.988301
3214536 *0001V,01/04/70 06:19:25.900,1018.990687
3214630 *0001V,01/04/70 06:19:26.000,1018.987711
3214739 *0001V,01/04/70 06:19:26.100,1018.986293
3214832 *0001V,01/04/70 06:19:26.200,1018.986599
3214942 *0001V,01/04/70 06:19:26.300,1018.986419
3215035 *0001V,01/04/70 06:19:26.400,1018.985601
3215129 *0001V,01/04/70 06:19:26.500,1018.985330
3215238 *0001V,01/04/70 06:19:26.600,1018.986601
3215332 *0001V,01/04/70 06:19:26.700,1018.986461
3215441 *0001V,01/04/70 06:19:26.800,1018.987154
3215534 *0001V,01/04/70 06:19:26.900,1018.985417
3215644 *0001V,01/04/70 06:19:27.000,1018.984583
3215737 *0001V,01/04/70 06:19:27.100,1018.984008
3215831 *0001V,01/04/70 06:19:27.200,1018.985628
3215940 *0001V,01/04/70 06:19:27.300,1018.987394
3216034 *0001V,01/04/70 06:19:27.400,1018.986363
3216143 *0001V,01/04/70 06:19:27.500,1018.983806
3216236 *0001V,01/04/70 06:19:27.600,1018.986883
3216330 *0001V,01/04/70 06:19:27.700,1018.989841
3216439 *0001V,01/04/70 06:19:27.800,1018.989708
3216533 *0001V,01/04/70 06:19:27.900,1018.987226
3216642 *0001V,01/04/70 06:19:28.000,1018.985994
3216736 *0001V,01/04/70 06:19:28.100,1018.984993
3216829 *0001V,01/04/70 06:19:28.200,1018.986780
3216938 *0001V,01/04/70 06:19:28.300,1018.986780
3217032 *0001V,01/04/70 06:19:28.400,1018.984967
3217141 *0001V,01/04/70 06:19:28.500,1018.987108
3217235 *0001V,01/04/70 06:19:28.600,1018.987268
3217328 *0001V,01/04/70 06:19:28.700,1018.986281
3217438 *0001V,01/04/70 06:19:28.800,1018.986775
3217531 *0001V,01/04/70 06:19:28.900,1018.987555
3217640 *0001V,01/04/70 06:19:29.000,1018.986881
3217734 *0001V,01/04/70 06:19:29.100,1018.987322
3217843 *0001V,01/04/70 06:19:29.200,1018.987699
3217937 *0001V,01/04/70 06:19:29.300,1018.987615
3218030 *0001V,01/04/70 06:19:29.400,1018.986681
3218140 *0001V,01/04/70 06:19:29.500,1018.988161
3218233 *0001V,01/04/70 06:19:29.600,1018.989035
3218342 *0001V,01/04/70 06:19:29.700,1018.988678
3218436 *0001V,01/04/70 06:19:29.800,1018.988586
3218530 *0001V,01/04/70 06:19:29.900,1018.990681
3218639 *0001V,01/04/70 06:19:30.000,1018.990125
3218732 *0001V,01/04/70 06:19:30.100,1018.986611
3218842 *0001V,01/04/70 06:19:30.200,1018.984466
3218935 *0001V,01/04/70 06:19:30.300,1018.984629
3219029 *0001V,01/04/70 06:19:30.400,1018.987254
3219138 *0001V,01/04/70 06:19:30.500,1018.986424
3219232 *0001V,01/04/70 06:19:30.600,1018.985744
3219341 *0001V,01/04/70 06:19:30.700,1018.983359
3219434 *0001V,01/04/70 06:19:30.800,1018.982052
3219544 *0001V,01/04/70 06:19:30.900,1018.981767
3219637 *0001V,01/04/70 06:19:31.000,1018.982540
3219731 *0001V,01/04/70 06:19:31.100,1018.984271
3219840 *0001V,01/04/70 06:19:31.200,1018.984326
3219934 *0001V,01/04/70 06:19:31.300,1018.982487
3220043 *0001V,01/04/70 06:19:31.400,1018.984962
3220136 *0001V,01/04/70 06:19:31.500,1018.987210
3220230 *0001V,01/04/70 06:19:31.600,1018.989804
3220339 *0001V,01/04/70 06:19:31.700,1018.992150
3220433 *0001V,01/04/70 06:19:31.800,1018.991491
3220542 *0001V,01/04/70 06:19:31.900,1018.990165
3220636 *0001V,01/04/70 06:19:32.000,1018.992272
3220729 *0001V,01/04/70 06:19:32.100,1018.993527
3220838 *0001V,01/04/70 06:19:32.200,1018.992799
3220932 *0001V,01/04/70 06:19:32.300,1018.992962
3221041 *0001V,01/04/70 06:19:32.400,1018.994579
3221135 *0001V,01/04/70 06:19:32.500,1018.992244
3221244 *0001V,01/04/70 06:19:32.600,1018.992524
3221338 *0001V,01/04/70 06:19:32.700,1018.993769
3221431 *0001V,01/04/70 06:19:32.800,1018.991708
3221540 *0001V,01/04/70 06:19:32.900,1018.993154
3221634 *0001V,01/04/70 06:19:33.000,1018.991787
3221743 *0001V,01/04/70 06:19:33.100,1018.990622
3221837 *0001V,01/04/70 06:19:33.200,1018.990809
3221930 *0001V,01/04/70 06:19:33.300,1018.992389
3222040 *0001V,01/04/70 06:19:33.400,1018.992980
3222133 *0001V,01/04/70 06:19:33.500,1018.991960
3222242 *0001V,01/04/70 06:19:33.600,1018.992195
3222336 *0001V,01/04/70 06:19:33.700,1018.992222
3222430 *0001V,01/04/70 06:19:33.800,1018.992529
3222539 *0001V,01/04/70 06:19:33.900,1018.992976
3222632 *0001V,01/04/70 06:19:34.000,1018.994170
3222742 *0001V,01/04/70 06:19:34.100,1018.993532
3222835 *0001V,01/04/70 06:19:34.200,1018.989591
3222929 *0001V,01/04/70 06:19:34.300,1018.987825
3223038 *0001V,01/04/70 06:19:34.400,1018.986204
3223132 *0001V,01/04/70 06:19:34.500,1018.987024
3223241 *0001V,01/04/70 06:19:34.600,1018.989207
3223334 *0001V,01/04/70 06:19:34.700,1018.992411
3223444 *0001V,01/04/70 06:19:34.800,1018.993927
3223537 *0001V,01/04/70 06:19:34.900,1018.992735
3223631 *0001V,01/04/70 06:19:35.000,1018.992530
3223740 *0001V,01/04/70 06:19:35.100,1018.993668
3223834 *0001V,01/04/70 06:19:35.200,1018.994643
3223943 *0001V,01/04/70 06:19:35.300,1018.992870
3224036 *0001V,01/04/70 06:19:35.400,1018.990225
3224130 *0001V,01/04/70 06:19:35.500,1018.988374
3224239 *0001V,01/04/70 06:19:35.600,1018.988447
3224333 *0001V,01/04/70 06:19:35.700,1018.987862
3224442 *0001V,01/04/70 06:19:35.800,1018.988298
3224536 *0001V,01/04/70 06:19:35.900,1018.989258
3224629 *0001V,01/04/70 06:19:36.000,1018.990190
3224738 *0001V,01/04/70 06:19:36.100,1018.990058
3224832 *0001V,01/04/70 06:19:36.200,1018.990221
3224941 *0001V,01/04/70 06:19:36.300,1018.990157
3225035 *0001V,01/04/70 06:19:36.400,1018.990381
3225144 *0001V,01/04/70 06:19:36.500,1018.992065
3225238 *0001V,01/04/70 06:19:36.600,1018.993061
3225331 *0001V,01/04/70 06:19:36.700,1018.991617
3225440 *0001V,01/04/70 06:19:36.800,1018.992906
3225534 *0001V,01/04/70 06:19:36.900,1018.992879
3225643 *0001V,01/04/70 06:19:37.000,1018.993487
3225737 *0001V,01/04/70 06:19:37.100,1018.994305
3225830 *0001V,01/04/70 06:19:37.200,1018.995405
3225940 *0001V,01/04/70 06:19:37.300,1018.993124
3226033 *0001V,01/04/70 06:19:37.400,1018.994398
3226142 *0001V,01/04/70 06:19:37.500,1018.995964
3226236 *0001V,01/04/70 06:19:37.600,1018.997207
3226330 *0001V,01/04/70 06:19:37.700,1018.995709
3226439 *0001V,01/04/70 06:19:37.800,1018.993276
3226532 *0001V,01/04/70 06:19:37.900,1018.993163
3226642 *0001V,01/04/70 06:19:38.000,1018.994294
3226735 *0001V,01/04/70 06:19:38.100,1018.994105
3226829 *0001V,01/04/70 06:19:38.200,1018.994598
3226938 *0001V,01/04/70 06:19:38.300,1018.993233
3227032 *0001V,01/04/70 06:19:38.400,1018.992414
3227141 *0001V,01/04/70 06:19:38.500,1018.991934
3227234 *0001V,01/04/70 06:19:38.600,1018.990560
3227344 *0001V,01/04/70 06:19:38.700,1018.989335
3227437 *0001V,01/04/70 06:19:38.800,1018.988169
3227531 *0001V,01/04/70 06:19:38.900,1018.989987
3227640 *0001V,01/04/70 06:19:39.000,1018.989256
3227734 *0001V,01/04/70 06:19:39.100,1018.989033
3227843 *0001V,01/04/70 06:19:39.200,1018.990027
3227936 *0001V,01/04/70 06:19:39.300,1018.989570
3228030 *0001V,01/04/70 06:19:39.400,1018.989718
3228139 *0001V,01/04/70 06:19:39.500,1018.992798
3228233 *0001V,01/04/70 06:19:39.600,1018.992981
3228342 *0001V,01/04/70 06:19:39.700,1018.992428
3228436 *0001V,01/04/70 06:19:39.800,1018.991769
3228529 *0001V,01/04/70 06:19:39.900,1018.990678
3228638 *0001V,01/04/70 06:19:40.000,1018.989494
3228732 *0001V,01/04/70 06:19:40.100,1018.988350
3228841 *0001V,01/04/70 06:19:40.200,1018.989013
3228935 *0001V,01/04/70 06:19:40.300,1018.989401
3229028 *0001V,01/04/70 06:19:40.400,1018.990733
3229138 *0001V,01/04/70 06:19:40.500,1018.989873
3229231 *0001V,01/04/70 06:19:40.600,1018.990754
3229340 *0001V,01/04/70 06:19:40.700,1018.991800
3229434 *0001V,01/04/70 06:19:40.800,1018.990069
3229543 *0001V,01/04/70 06:19:40.900,1018.991386
3229637 *0001V,01/04/70 06:19:41.000,1018.990274
3229730 *0001V,01/04/70 06:19:41.100,1018.989737
3229840 *0001V,01/04/70 06:19:41.200,1018.988651
3229933 *0001V,01/04/70 06:19:41.300,1018.986337
3230042 *0001V,01/04/70 06:19:41.400,1018.988091
3230136 *0001V,01/04/70 06:19:41.500,1018.988676
3230230 *0001V,01/04/70 06:19:41.600,1018.989803
3230339 *0001V,01/04/70 06:19:41.700,1018.990125
3230432 *0001V,01/04/70 06:19:41.800,1018.989638
3230542 *0001V,01/04/70 06:19:41.900,1018.991505
3230635 *0001V,01/04/70 06:19:42.000,1018.991154
3230729 *0001V,01/04/70 06:19:42.100,1018.992280
3230838 *0001V,01/04/70 06:19:42.200,1018.992682
3230932 *0001V,01/04/70 06:19:42.300,1018.992918
3231041 *0001V,01/04/70 06:19:42.400,1018.993346
3231134 *0001V,01/04/70 06:19:42.500,1018.994649
3231228 *0001V,01/04/70 06:19:42.600,1018.995329
3231337 *0001V,01/04/70 06:19:42.700,1018.993988
3231431 *0001V,01/04/70 06:19:42.800,1018.993809
3231540 *0001V,01/04/70 06:19:42.900,1018.993602
3231634 *0001V,01/04/70 06:19:43.000,1018.993856
3231743 *0001V,01/04/70 06:19:43.100,1018.994226
3231836 *0001V,01/04/70 06:19:43.200,1018.995074
3231930 *0001V,01/04/70 06:19:43.300,1018.994194
3232039 *0001V,01/04/70 06:19:43.400,1018.994202
3232133 *0001V,01/04/70 06:19:43.500,1018.994880
3232242 *0001V,01/04/70 06:19:43.600,1018.993628
3232336 *0001V,01/04/70 06:19:43.700,1018.993535
3232429 *0001V,01/04/70 06:19:43.800,1018.993754
3232538 *0001V,01/04/70 06:19:43.900,1018.993027
3232632 *0001V,01/04/70 06:19:44.000,1018.992955
3232741 *0001V,01/04/70 06:19:44.100,1018.992722
3232835 *0001V,01/04/70 06:19:44.200,1018.993581
3232928 *0001V,01/04/70 06:19:44.300,1018.994781
3233038 *0001V,01/04/70 06:19:44.400,1018.994662
3233131 *0001V,01/04/70 06:19:44.500,1018.992858
3233240 *0001V,01/04/70 06:19:44.600,1018.992931
3233334 *0001V,01/04/70 06:19:44.700,1018.993132
3233443 *0001V,01/04/70 06:19:44.800,1018.993498
3233537 *0001V,01/04/70 06:19:44.900,1018.992882
3233630 *0001V,01/04/70 06:19:45.000,1018.992909
3233740 *0001V,01/04/70 06:19:45.100,1018.992528
3233833 *0001V,01/04/70 06:19:45.200,1018.992075
3233942 *0001V,01/04/70 06:19:45.300,1018.992128
3234036 *0001V,01/04/70 06:19:45.400,1018.992617
3234130 *0001V,01/04/70 06:19:45.500,1018.993284
3234239 *0001V,01/04/70 06:19:45.600,1018.993234
3234332 *0001V,01/04/70 06:19:45.700,1018.992133
3234442 *0001V,01/04/70 06:19:45.800,1018.992231
3234535 *0001V,01/04/70 06:19:45.900,1018.992381
3234629 *0001V,01/04/70 06:19:46.000,1018.992959
3234738 *0001V,01/04/70 06:19:46.100,1018.992720
3234832 *0001V,01/04/70 06:19:46.200,1018.990460
3234941 *0001V,01/04/70 06:19:46.300,1018.990177
3235034 *0001V,01/04/70 06:19:46.400,1018.993176
3235144 *0001V,01/04/70 06:19:46.500,1018.993153
3235237 *0001V,01/04/70 06:19:46.600,1018.992245
3235331 *0001V,01/04/70 06:19:46.700,1018.991660
3235440 *0001V,01/04/70 06:19:46.800,1018.994852
3235534 *0001V,01/04/70 06:19:46.900,1018.996763
3235643 *0001V,01/04/70 06:19:47.000,1018.996276
3235736 *0001V,01/04/70 06:19:47.100,1018.994748
3235830 *0001V,01/04/70 06:19:47.200,1018.995113
3235939 *0001V,01/04/70 06:19:47.300,1018.995608
3236033 *0001V,01/04/70 06:19:47.400,1018.996149
3236142 *0001V,01/04/70 06:19:47.500,1018.995648
3236236 *0001V,01/04/70 06:19:47.600,1018.995176
3236329 *0001V,01/04/70 06:19:47.700,1018.994076
3236438 *0001V,01/04/70 06:19:47.800,1018.992542
3236532 *0001V,01/04/70 06:19:47.900,1018.993287
3236641 *0001V,01/04/70 06:19:48.000,1018.995803
3236735 *0001V,01/04/70 06:19:48.100,1018.994610
3236828 *0001V,01/04/70 06:19:48.200,1018.992627
3236938 *0001V,01/04/70 06:19:48.300,1018.992346
3237031 *0001V,01/04/70 06:19:48.400,1018.992459
3237140 *0001V,01/04/70 06:19:48.500,1018.992788
3237234 *0001V,01/04/70 06:19:48.600,1018.993333
3237343 *0001V,01/04/70 06:19:48.700,1018.993969
3237437 *0001V,01/04/70 06:19:48.800,1018.994285
3237530 *0001V,01/04/70 06:19:48.900,1018.995067
3237640 *0001V,01/04/70 06:19:49.000,1018.995537
3237733 *0001V,01/04/70 06:19:49.100,1018.994488
3237842 *0001V,01/04/70 06:19:49.200,1018.993890
3237936 *0001V,01/04/70 06:19:49.300,1018.993488
3238030 *0001V,01/04/70 06:19:49.400,1018.994496
3238139 *0001V,01/04/70 06:19:49.500,1018.992609
3238232 *0001V,01/04/70 06:19:49.600,1018.991772
3238342 *0001V,01/04/70 06:19:49.700,1018.991309
3238435 *0001V,01/04/70 06:19:49.800,1018.992214
3238529 *0001V,01/04/70 06:19:49.900,1018.992340
3238638 *0001V,01/04/70 06:19:50.000,1018.992216
3238732 *0001V,01/04/70 06:19:50.100,1018.992266
3238841 *0001V,01/04/70 06:19:50.200,1018.991746
3238934 *0001V,01/04/70 06:19:50.300,1018.992558
3239044 *0001V,01/04/70 06:19:50.400,1018.992565
3239137 *0001V,01/04/70 06:19:50.500,1018.993139
3239231 *0001V,01/04/70 06:19:50.600,1018.992951
3239340 *0001V,01/04/70 06:19:50.700,1018.992962
3239434 *0001V,01/04/70 06:19:50.800,1018.993240
3239543 *0001V,01/04/70 06:19:50.900,1018.993022
3239636 *0001V,01/04/70 06:19:51.000,1018.992930
3239730 *0001V,01/04/70 06:19:51.100,1018.993590
3239839 *0001V,01/04/70 06:19:51.200,1018.993968
3239933 *0001V,01/04/70 06:19:51.300,1018.994683
3240042 *0001V,01/04/70 06:19:51.400,1018.993864
3240136 *0001V,01/04/70 06:19:51.500,1018.993876
3240229 *0001V,01/04/70 06:19:51.600,1018.994587
3240338 *0001V,01/04/70 06:19:51.700,1018.994124
3240432 *0001V,01/04/70 06:19:51.800,1018.995029
3240541 *0001V,01/04/70 06:19:51.900,1018.995105
3240635 *0001V,01/04/70 06:19:52.000,1018.994780
3240728 *0001V,01/04/70 06:19:52.100,1018.996368
3240838 *0001V,01/04/70 06:19:52.200,1018.997034
3240931 *0001V,01/04/70 06:19:52.300,1018.996144
3241040 *0001V,01/04/70 06:19:52.400,1018.995817
3241134 *0001V,01/04/70 06:19:52.500,1018.997692
3241243 *0001V,01/04/70 06:19:52.600,1018.998807
3241337 *0001V,01/04/70 06:19:52.700,1018.998570
3241430 *0001V,01/04/70 06:19:52.800,1018.997091
3241540 *0001V,01/04/70 06:19:52.900,1018.996241
3241633 *0001V,01/04/70 06:19:53.000,1018.996902
3241742 *0001V,01/04/70 06:19:53.100,1018.994641
3241836 *0001V,01/04/70 06:19:53.200,1018.993212
3241930 *0001V,01/04/70 06:19:53.300,1018.993743
3242039 *0001V,01/04/70 06:19:53.400,1018.994452
3242132 *0001V,01/04/70 06:19:53.500,1018.995530
3242242 *0001V,01/04/70 06:19:53.600,1018.994131
3242335 *0001V,01/04/70 06:19:53.700,1018.993715
3242429 *0001V,01/04/70 06:19:53.800,1018.993685
3242538 *0001V,01/04/70 06:19:53.900,1018.993880
3242632 *0001V,01/04/70 06:19:54.000,1018.994308
3242741 *0001V,01/04/70 06:19:54.100,1018.994718
3242834 *0001V,01/04/70 06:19:54.200,1018.994243
3242928 *0001V,01/04/70 06:19:54.300,1018.994570
3243037 *0001V,01/04/70 06:19:54.400,1018.993466
3243131 *0001V,01/04/70 06:19:54.500,1018.994040
3243240 *0001V,01/04/70 06:19:54.600,1018.993773
3243334 *0001V,01/04/70 06:19:54.700,1018.993596
3243443 *0001V,01/04/70 06:19:54.800,1018.992215
3243536 *0001V,01/04/70 06:19:54.900,1018.992912
3243630 *0001V,01/04/70 06:19:55.000,1018.995089
3243739 *0001V,01/04/70 06:19:55.100,1018.995576
3243833 *0001V,01/04/70 06:19:55.200,1018.996516
3243942 *0001V,01/04/70 06:19:55.300,1018.996813
3244036 *0001V,01/04/70 06:19:55.400,1018.996028
3244129 *0001V,01/04/70 06:19:55.500,1018.993650
3244238 *0001V,01/04/70 06:19:55.600,1018.992737
3244332 *0001V,01/04/70 06:19:55.700,1018.992630
3244441 *0001V,01/04/70 06:19:55.800,1018.993330
3244535 *0001V,01/04/70 06:19:55.900,1018.993292
3244628 *0001V,01/04/70 06:19:56.000,1018.993171
3244738 *0001V,01/04/70 06:19:56.100,1018.993457
3244831 *0001V,01/04/70 06:19:56.200,1018.994250
3244940 *0001V,01/04/70 06:19:56.300,1018.994185
3245034 *0001V,01/04/70 06:19:56.400,1018.995463
3245143 *0001V,01/04/70 06:19:56.500,1018.995174
3245237 *0001V,01/04/70 06:19:56.600,1018.994842
3245330 *0001V,01/04/70 06:19:56.700,1018.995849
3245440 *0001V,01/04/70 06:19:56.800,1018.996755
3245533 *0001V,01/04/70 06:19:56.900,1018.997403
3245642 *0001V,01/04/70 06:19:57.000,1018.996926
3245736 *0001V,01/04/70 06:19:57.100,1018.997844
3245830 *0001V,01/04/70 06:19:57.200,1018.999422
3245939 *0001V,01/04/70 06:19:57.300,1018.997421
3246032 *0001V,01/04/70 06:19:57.400,1018.997481
3246142 *0001V,01/04/70 06:19:57.500,1018.997079
3246235 *0001V,01/04/70 06:19:57.600,1018.996382
3246329 *0001V,01/04/70 06:19:57.700,1018.996463
3246438 *0001V,01/04/70 06:19:57.800,1018.996097
3246532 *0001V,01/04/70 06:19:57.900,1018.995929
3246641 *0001V,01/04/70 06:19:58.000,1018.995048
3246734 *0001V,01/04/70 06:19:58.100,1018.994779
3246844 *0001V,01/04/70 06:19:58.200,1018.996757
3246937 *0001V,01/04/70 06:19:58.300,1018.997507
3247031 *0001V,01/04/70 06:19:58.400,1018.996347
3247140 *0001V,01/04/70 06:19:58.500,1018.996014
3247234 *0001V,01/04/70 06:19:58.600,1018.996887
3247343 *0001V,01/04/70 06:19:58.700,1018.995977
3247436 *0001V,01/04/70 06:19:58.800,1018.997731
3247530 *0001V,01/04/70 06:19:58.900,1018.998203
3247639 *0001V,01/04/70 06:19:59.000,1018.999739
3247733 *0001V,01/04/70 06:19:59.100,1018.999531
3247842 *0001V,01/04/70 06:19:59.200,1018.998668
3247936 *0001V,01/04/70 06:19:59.300,1018.997656
3248029 *0001V,01/04/70 06:19:59.400,1018.999076
3248138 *0001V,01/04/70 06:19:59.500,1018.999387
3248232 *0001V,01/04/70 06:19:59.600,1019.000524
3248341 *0001V,01/04/70 06:19:59.700,1018.999981
3248435 *0001V,01/04/70 06:19:59.800,1019.000359
3248528 *0001V,01/04/70 06:19:59.900,1019.000935
3248638 *0001V,01/04/70 06:20:00.000,1019.001511
3248731 *0001V,01/04/70 06:20:00.100,1019.002597
3248840 *0001V,01/04/70 06:20:00.200,1019.001866
3248934 *0001V,01/04/70 06:20:00.300,1019.002034
3249043 *0001V,01/04/70 06:20:00.400,1018.999938
3249137 *0001V,01/04/70 06:20:00.500,1018.999764
3249230 *0001V,01/04/70 06:20:00.600,1018.999809
3249340 *0001V,01/04/70 06:20:00.700,1018.998635
3249433 *0001V,01/04/70 06:20:00.800,1018.998418
3249542 *0001V,01/04/70 06:20:00.900,1018.999128
3249636 *0001V,01/04/70 06:20:01.000,1018.998510
3249730 *0001V,01/04/70 06:20:01.100,1018.999109
3249839 *0001V,01/04/70 06:20:01.200,1018.998439
3249932 *0001V,01/04/70 06:20:01.300,1019.000502
3250042 *0001V,01/04/70 06:20:01.400,1018.999509
3250135 *0001V,01/04/70 06:20:01.500,1018.998128
3250229 *0001V,01/04/70 06:20:01.600,1018.996796
3250338 *0001V,01/04/70 06:20:01.700,1018.997745
3250432 *0001V,01/04/70 06:20:01.800,1018.997649
3250541 *0001V,01/04/70 06:20:01.900,1018.997383
3250634 *0001V,01/04/70 06:20:02.000,1018.996988
3250744 *0001V,01/04/70 06:20:02.100,1018.997573
3250837 *0001V,01/04/70 06:20:02.200,1018.996299
3250931 *0001V,01/04/70 06:20:02.300,1018.994736
3251040 *0001V,01/04/70 06:20:02.400,1018.995829
3251134 *0001V,01/04/70 06:20:02.500,1018.996538
3251243 *0001V,01/04/70 06:20:02.600,1018.995294
3251336 *0001V,01/04/70 06:20:02.700,1018.993675
3251430 *0001V,01/04/70 06:20:02.800,1018.994361
3251539 *0001V,01/04/70 06:20:02.900,1018.994864
3251633 *0001V,01/04/70 06:20:03.000,1018.994879
3251742 *0001V,01/04/70 06:20:03.100,1018.994835
3251836 *0001V,01/04/70 06:20:03.200,1018.995575
3251929 *0001V,01/04/70 06:20:03.300,1018.995422
3252038 *0001V,01/04/70 06:20:03.400,1018.996584
3252132 *0001V,01/04/70 06:20:03.500,1018.996419
3252241 *0001V,01/04/70 06:20:03.600,1018.997325
3252335 *0001V,01/04/70 06:20:03.700,1018.997539
3252428 *0001V,01/04/70 06:20:03.800,1018.998388
3252538 *0001V,01/04/70 06:20:03.900,1018.997138
3252631 *0001V,01/04/70 06:20:04.000,1018.996034
3252740 *0001V,01/04/70 06:20:04.100,1018.998464
3252834 *0001V,01/04/70 06:20:04.200,1018.998834
3252943 *0001V,01/04/70 06:20:04.300,1018.997474
3253037 *0001V,01/04/70 06:20:04.400,1018.996954
3253130 *0001V,01/04/70 06:20:04.500,1018.995525
3253240 *0001V,01/04/70 06:20:04.600,1018.996364
3253333 *0001V,01/04/70 06:20:04.700,1018.997422
3253442 *0001V,01/04/70 06:20:04.800,1018.998003
3253536 *0001V,01/04/70 06:20:04.900,1018.997913
3253630 *0001V,01/04/70 06:20:05.000,1018.997754
3253739 *0001V,01/04/70 06:20:05.100,1018.996485
3253832 *0001V,01/04/70 06:20:05.200,1018.995464
3253942 *0001V,01/04/70 06:20:05.300,1018.996495
3254035 *0001V,01/04/70 06:20:05.400,1018.995904
3254129 *0001V,01/04/70 06:20:05.500,1018.995262
3254238 *0001V,01/04/70 06:20:05.600,1018.996275
3254332 *0001V,01/04/70 06:20:05.700,1018.995720
3254441 *0001V,01/04/70 06:20:05.800,1018.996056
3254534 *0001V,01/04/70 06:20:05.900,1018.996468
3254628 *0001V,01/04/70 06:20:06.000,1018.995415
3254737 *0001V,01/04/70 06:20:06.100,1018.998015
3254831 *0001V,01/04/70 06:20:06.200,1018.999898
3254940 *0001V,01/04/70 06:20:06.300,1019.000034
3255034 *0001V,01/04/70 06:20:06.400,1019.000436
3255143 *0001V,01/04/70 06:20:06.500,1018.998377
3255236 *0001V,01/04/70 06:20:06.600,1018.996812
3255330 *0001V,01/04/70 06:20:06.700,1018.997517
3255439 *0001V,01/04/70 06:20:06.800,1018.998082
3255533 *0001V,01/04/70 06:20:06.900,1018.996731
3255642 *0001V,01/04/70 06:20:07.000,1018.996631
3255736 *0001V,01/04/70 06:20:07.100,1018.998707
3255829 *0001V,01/04/70 06:20:07.200,1018.996258
3255938 *0001V,01/04/70 06:20:07.300,1018.993998
3256032 *0001V,01/04/70 06:20:07.400,1018.994663
3256141 *0001V,01/04/70 06:20:07.500,1018.998040
3256235 *0001V,01/04/70 06:20:07.600,1018.995030
3256328 *0001V,01/04/70 06:20:07.700,1018.994874
3256438 *0001V,01/04/70 06:20:07.800,1018.994184
3256531 *0001V,01/04/70 06:20:07.900,1018.994523
3256640 *0001V,01/04/70 06:20:08.000,1018.994274
3256734 *0001V,01/04/70 06:20:08.100,1018.994168
3256843 *0001V,01/04/70 06:20:08.200,1018.993733
3256937 *0001V,01/04/70 06:20:08.300,1018.993055
3257030 *0001V,01/04/70 06:20:08.400,1018.993560
3257140 *0001V,01/04/70 06:20:08.500,1018.992936
3257233 *0001V,01/04/70 06:20:08.600,1018.992568
3257342 *0001V,01/04/70 06:20:08.700,1018.994350
3257436 *0001V,01/04/70 06:20:08.800,1018.996423
3257530 *0001V,01/04/70 06:20:08.900,1018.995220
3257639 *0001V,01/04/70 06:20:09.000,1018.996169
3257732 *0001V,01/04/70 06:20:09.100,1018.996415
3257842 *0001V,01/04/70 06:20:09.200,1018.996417
3257935 *0001V,01/04/70 06:20:09.300,1018.996856
3258029 *0001V,01/04/70 06:20:09.400,1018.998604
3258138 *0001V,01/04/70 06:20:09.500,1018.998178
3258232 *0001V,01/04/70 06:20:09.600,1018.997450
3258341 *0001V,01/04/70 06:20:09.700,1018.997174
3258434 *0001V,01/04/70 06:20:09.800,1018.994501
3258544 *0001V,01/04/70 06:20:09.900,1018.994512
3258637 *0001V,01/04/70 06:20:10.000,1018.996385
3258731 *0001V,01/04/70 06:20:10.100,1018.997053
3258840 *0001V,01/04/70 06:20:10.200,1018.997235
3258934 *0001V,01/04/70 06:20:10.300,1018.998228
3259043 *0001V,01/04/70 06:20:10.400,1018.999412
3259136 *0001V,01/04/70 06:20:10.500,1018.999557
3259230 *0001V,01/04/70 06:20:10.600,1018.998324
3259339 *0001V,01/04/70 06:20:10.700,1018.997348
3259433 *0001V,01/04/70 06:20:10.800,1018.997194
3259542 *0001V,01/04/70 06:20:10.900,1018.997303
3259636 *0001V,01/04/70 06:20:11.000,1018.997969
3259729 *0001V,01/04/70 06:20:11.100,1018.998354
3259838 *0001V,01/04/70 06:20:11.200,1018.999059
3259932 *0001V,01/04/70 06:20:11.300,1018.998151
3300041 *0001V,01/04/70 06:20:11.400,1018.998891
3300135 *0001V,01/04/70 06:20:11.500,1018.998277
3300228 *0001V,01/04/70 06:20:11.600,1018.996843
3300338 *0001V,01/04/70 06:20:11.700,1018.998241
3300431 *0001V,01/04/70 06:20:11.800,1018.998730
3300540 *0001V,01/04/70 06:20:11.900,1018.998382
3300634 *0001V,01/04/70 06:20:12.000,1018.998598
3300743 *0001V,01/04/70 06:20:12.100,1018.997387
3300837 *0001V,01/04/70 06:20:12.200,1018.997425
3300930 *0001V,01/04/70 06:20:12.300,1018.997199
3301040 *0001V,01/04/70 06:20:12.400,1018.997130
3301133 *0001V,01/04/70 06:20:12.500,1018.997173
3301242 *0001V,01/04/70 06:20:12.600,1018.999439
3301336 *0001V,01/04/70 06:20:12.700,1019.000650
3301430 *0001V,01/04/70 06:20:12.800,1018.998747
3301539 *0001V,01/04/70 06:20:12.900,1018.998848
3301632 *0001V,01/04/70 06:20:13.000,1018.998987
3301742 *0001V,01/04/70 06:20:13.100,1019.000853
3301835 *0001V,01/04/70 06:20:13.200,1019.001662
3301929 *0001V,01/04/70 06:20:13.300,1019.002260
3302038 *0001V,01/04/70 06:20:13.400,1019.004541
3302132 *0001V,01/04/70 06:20:13.500,1019.003239
3302241 *0001V,01/04/70 06:20:13.600,1019.002292
3302334 *0001V,01/04/70 06:20:13.700,1019.000524
3302444 *0001V,01/04/70 06:20:13.800,1019.000560
3302537 *0001V,01/04/70 06:20:13.900,1018.999969
3302631 *0001V,01/04/70 06:20:14.000,1018.999882
3302740 *0001V,01/04/70 06:20:14.100,1018.999245
3302834 *0001V,01/04/70 06:20:14.200,1018.998635
3302943 *0001V,01/04/70 06:20:14.300,1018.998242
3303036 *0001V,01/04/70 06:20:14.400,1018.999243
3303130 *0001V,01/04/70 06:20:14.500,1018.999685
3303239 *0001V,01/04/70 06:20:14.600,1018.999957
3303333 *0001V,01/04/70 06:20:14.700,1018.999163
3303442 *0001V,01/04/70 06:20:14.800,1018.999236
3303536 *0001V,01/04/70 06:20:14.900,1018.999503
3303629 *0001V,01/04/70 06:20:15.000,1018.999792
3303738 *0001V,01/04/70 06:20:15.100,1018.999330
3303832 *0001V,01/04/70 06:20:15.200,1018.998785
3303941 *0001V,01/04/70 06:20:15.300,1018.998483
3304035 *0001V,01/04/70 06:20:15.400,1018.997169
3304128 *0001V,01/04/70 06:20:15.500,1018.997844
3304238 *0001V,01/04/70 06:20:15.600,1018.998393
3304331 *0001V,01/04/70 06:20:15.700,1018.999426
3304440 *0001V,01/04/70 06:20:15.800,1018.999127
3304534 *0001V,01/04/70 06:20:15.900,1018.998354
3304643 *0001V,01/04/70 06:20:16.000,1018.996723
3304737 *0001V,01/04/70 06:20:16.100,1018.996139
3304830 *0001V,01/04/70 06:20:16.200,1018.995929
3304940 *0001V,01/04/70 06:20:16.300,1018.996499
3305033 *0001V,01/04/70 06:20:16.400,1018.997028
3305142 *0001V,01/04/70 06:20:16.500,1018.996865
3305236 *0001V,01/04/70 06:20:16.600,1018.996964
3305330 *0001V,01/04/70 06:20:16.700,1018.996721
3305439 *0001V,01/04/70 06:20:16.800,1018.996715
3305532 *0001V,01/04/70 06:20:16.900,1018.996621
3305642 *0001V,01/04/70 06:20:17.000,1018.997726
3305735 *0001V,01/04/70 06:20:17.100,1018.997415
3305829 *0001V,01/04/70 06:20:17.200,1018.997423
3305938 *0001V,01/04/70 06:20:17.300,1018.998059
3306032 *0001V,01/04/70 06:20:17.400,1018.999307
3306141 *0001V,01/04/70 06:20:17.500,1018.997759
3306234 *0001V,01/04/70 06:20:17.600,1018.997250
3306328 *0001V,01/04/70 06:20:17.700,1018.998200
3306437 *0001V,01/04/70 06:20:17.800,1018.998523
3306531 *0001V,01/04/70 06:20:17.900,1018.998528
3306640 *0001V,01/04/70 06:20:18.000,1018.999084
3306734 *0001V,01/04/70 06:20:18.100,1018.999330
3306843 *0001V,01/04/70 06:20:18.200,1018.999039
3306936 *0001V,01/04/70 06:20:18.300,1019.000050
3307030 *0001V,01/04/70 06:20:18.400,1019.000603
3307139 *0001V,01/04/70 06:20:18.500,1019.000066
3307233 *0001V,01/04/70 06:20:18.600,1018.999501
3307342 *0001V,01/04/70 06:20:18.700,1018.999516
3307436 *0001V,01/04/70 06:20:18.800,1018.999040
3307529 *0001V,01/04/70 06:20:18.900,1018.999147
3307638 *0001V,01/04/70 06:20:19.000,1018.997931
3307732 *0001V,01/04/70 06:20:19.100,1018.999097
3307841 *0001V,01/04/70 06:20:19.200,1018.998291
3307935 *0001V,01/04/70 06:20:19.300,1018.999472
3308028 *0001V,01/04/70 06:20:19.400,1018.999104
3308138 *0001V,01/04/70 06:20:19.500,1018.997899
3308231 *0001V,01/04/70 06:20:19.600,1018.996948
3308340 *0001V,01/04/70 06:20:19.700,1018.995975
3308434 *0001V,01/04/70 06:20:19.800,1018.995816
3308543 *0001V,01/04/70 06:20:19.900,1018.996897
3308637 *0001V,01/04/70 06:20:20.000,1018.997428
3308730 *0001V,01/04/70 06:20:20.100,1018.998201
3308840 *0001V,01/04/70 06:20:20.200,1018.998806
3308933 *0001V,01/04/70 06:20:20.300,1018.996480
3309042 *0001V,01/04/70 06:20:20.400,1018.996064
3309136 *0001V,01/04/70 06:20:20.500,1018.998145
3309230 *0001V,01/04/70 06:20:20.600,1018.998864
3309339 *0001V,01/04/70 06:20:20.700,1018.997598
3309432 *0001V,01/04/70 06:20:20.800,1018.997878
3309542 *0001V,01/04/70 06:20:20.900,1018.997835
3309635 *0001V,01/04/70 06:20:21.000,1018.997728
3309729 *0001V,01/04/70 06:20:21.100,1018.997429
3309838 *0001V,01/04/70 06:20:21.200,1018.996967
3309932 *0001V,01/04/70 06:20:21.300,1018.997400
3310041 *0001V,01/04/70 06:20:21.400,1018.998289
3310134 *0001V,01/04/70 06:20:21.500,1018.998289
3310244 *0001V,01/04/70 06:20:21.600,1018.998267
3310337 *0001V,01/04/70 06:20:21.700,1018.998334
3310431 *0001V,01/04/70 06:20:21.800,1018.999892
3310540 *0001V,01/04/70 06:20:21.900,1018.998694
3310634 *0001V,01/04/70 06:20:22.000,1018.997393
3310743 *0001V,01/04/70 06:20:22.100,1018.997210
3310836 *0001V,01/04/70 06:20:22.200,1018.997161
3310930 *0001V,01/04/70 06:20:22.300,1018.996248
3311039 *0001V,01/04/70 06:20:22.400,1018.996424
3311133 *0001V,01/04/70 06:20:22.500,1018.995789
3311242 *0001V,01/04/70 06:20:22.600,1018.996684
3311336 *0001V,01/04/70 06:20:22.700,1018.996933
3311429 *0001V,01/04/70 06:20:22.800,1018.996638
3311538 *0001V,01/04/70 06:20:22.900,1018.997321
3311632 *0001V,01/04/70 06:20:23.000,1018.998973
3311741 *0001V,01/04/70 06:20:23.100,1018.997954
3311835 *0001V,01/04/70 06:20:23.200,1018.999827
3311928 *0001V,01/04/70 06:20:23.300,1018.998121
3312038 *0001V,01/04/70 06:20:23.400,1018.996893
3312131 *0001V,01/04/70 06:20:23.500,1018.999142
3312240 *0001V,01/04/70 06:20:23.600,1019.000588
3312334 *0001V,01/04/70 06:20:23.700,1018.999914
3312443 *0001V,01/04/70 06:20:23.800,1018.999774
3312537 *0001V,01/04/70 06:20:23.900,1018.998365
3312630 *0001V,01/04/70 06:20:24.000,1018.997773
3312740 *0001V,01/04/70 06:20:24.100,1018.996843
3312833 *0001V,01/04/70 06:20:24.200,1018.995668
3312942 *0001V,01/04/70 06:20:24.300,1018.996518
3313036 *0001V,01/04/70 06:20:24.400,1018.997696
3313130 *0001V,01/04/70 06:20:24.500,1018.997110
3313239 *0001V,01/04/70 06:20:24.600,1018.997433
3313332 *0001V,01/04/70 06:20:24.700,1018.998637
3313442 *0001V,01/04/70 06:20:24.800,1018.998467
3313535 *0001V,01/04/70 06:20:24.900,1018.997743
3313629 *0001V,01/04/70 06:20:25.000,1018.997293
3313738 *0001V,01/04/70 06:20:25.100,1018.995929
3313832 *0001V,01/04/70 06:20:25.200,1018.996697
3313941 *0001V,01/04/70 06:20:25.300,1018.996950
3314034 *0001V,01/04/70 06:20:25.400,1018.996906
3314128 *0001V,01/04/70 06:20:25.500,1018.997518
3314237 *0001V,01/04/70 06:20:25.600,1018.997116
3314331 *0001V,01/04/70 06:20:25.700,1018.997842
3314440 *0001V,01/04/70 06:20:25.800,1018.998189
3314534 *0001V,01/04/70 06:20:25.900,1018.997489
3314643 *0001V,01/04/70 06:20:26.000,1018.997240
3314736 *0001V,01/04/70 06:20:26.100,1018.997033
3314830 *0001V,01/04/70 06:20:26.200,1018.998047
3314939 *0001V,01/04/70 06:20:26.300,1018.997715
3315033 *0001V,01/04/70 06:20:26.400,1018.997312
3315142 *0001V,01/04/70 06:20:26.500,1018.996764
3315236 *0001V,01/04/70 06:20:26.600,1018.998023
3315329 *0001V,01/04/70 06:20:26.700,1018.998302
3315438 *0001V,01/04/70 06:20:26.800,1018.998233
3315532 *0001V,01/04/70 06:20:26.900,1018.997818
3315641 *0001V,01/04/70 06:20:27.000,1018.997369
3315735 *0001V,01/04/70 06:20:27.100,1018.997521
3315828 *0001V,01/04/70 06:20:27.200,1018.997205
3315938 *0001V,01/04/70 06:20:27.300,1018.996658
3316031 *0001V,01/04/70 06:20:27.400,1018.996751
3316140 *0001V,01/04/70 06:20:27.500,1018.996363
3316234 *0001V,01/04/70 06:20:27.600,1018.995149
3316343 *0001V,01/04/70 06:20:27.700,1018.994039
3316437 *0001V,01/04/70 06:20:27.800,1018.994362
3316530 *0001V,01/04/70 06:20:27.900,1018.994593
3316640 *0001V,01/04/70 06:20:28.000,1018.993807
3316733 *0001V,01/04/70 06:20:28.100,1018.993324
3316842 *0001V,01/04/70 06:20:28.200,1018.994008
3316936 *0001V,01/04/70 06:20:28.300,1018.993382
3317030 *0001V,01/04/70 06:20:28.400,1018.994256
3317139 *0001V,01/04/70 06:20:28.500,1018.993694
3317232 *0001V,01/04/70 06:20:28.600,1018.994218
3317342 *0001V,01/04/70 06:20:28.700,1018.993538
3317435 *0001V,01/04/70 06:20:28.800,1018.993744
3317529 *0001V,01/04/70 06:20:28.900,1018.993831
3317638 *0001V,01/04/70 06:20:29.000,1018.993637
3317732 *0001V,01/04/70 06:20:29.100,1018.994340
3317841 *0001V,01/04/70 06:20:29.200,1018.993997
3317934 *0001V,01/04/70 06:20:29.300,1018.992720
3318028 *0001V,01/04/70 06:20:29.400,1018.991890
3318137 *0001V,01/04/70 06:20:29.500,1018.991123
3318231 *0001V,01/04/70 06:20:29.600,1018.990667
3318340 *0001V,01/04/70 06:20:29.700,1018.990205
3318434 *0001V,01/04/70 06:20:29.800,1018.989886
3318543 *0001V,01/04/70 06:20:29.900,1018.990270
3318636 *0001V,01/04/70 06:20:30.000,1018.989911
3318730 *0001V,01/04/70 06:20:30.100,1018.989554
3318839 *0001V,01/04/70 06:20:30.200,1018.989480
3318933 *0001V,01/04/70 06:20:30.300,1018.989828
3319042 *0001V,01/04/70 06:20:30.400,1018.989752
3319136 *0001V,01/04/70 06:20:30.500,1018.990416
3319229 *0001V,01/04/70 06:20:30.600,1018.989966
3319338 *0001V,01/04/70 06:20:30.700,1018.991076
3319432 *0001V,01/04/70 06:20:30.800,1018.991904
3319541 *0001V,01/04/70 06:20:30.900,1018.994021
3319635 *0001V,01/04/70 06:20:31.000,1018.992392
3319728 *0001V,01/04/70 06:20:31.100,1018.992265
3319838 *0001V,01/04/70 06:20:31.200,1018.992671
3319931 *0001V,01/04/70 06:20:31.300,1018.993109
3320040 *0001V,01/04/70 06:20:31.400,1018.992985
3320134 *0001V,01/04/70 06:20:31.500,1018.992171
3320243 *0001V,01/04/70 06:20:31.600,1018.992393
3320337 *0001V,01/04/70 06:20:31.700,1018.992826
3320430 *0001V,01/04/70 06:20:31.800,1018.992331
3320540 *0001V,01/04/70 06:20:31.900,1018.992666
3320633 *0001V,01/04/70 06:20:32.000,1018.992017
3320742 *0001V,01/04/70 06:20:32.100,1018.991317
3320836 *0001V,01/04/70 06:20:32.200,1018.990752
3320930 *0001V,01/04/70 06:20:32.300,1018.991665
3321039 *0001V,01/04/70 06:20:32.400,1018.993191
3321132 *0001V,01/04/70 06:20:32.500,1018.993460
3321242 *0001V,01/04/70 06:20:32.600,1018.995426
3321335 *0001V,01/04/70 06:20:32.700,1018.994827
3321429 *0001V,01/04/70 06:20:32.800,1018.994950
3321538 *0001V,01/04/70 06:20:32.900,1018.993460
3321632 *0001V,01/04/70 06:20:33.000,1018.992848
3321741 *0001V,01/04/70 06:20:33.100,1018.993480
3321834 *0001V,01/04/70 06:20:33.200,1018.994746
3321928 *0001V,01/04/70 06:20:33.300,1018.994122
3322037 *0001V,01/04/70 06:20:33.400,1018.994931
3322131 *0001V,01/04/70 06:20:33.500,1018.993901
3322240 *0001V,01/04/70 06:20:33.600,1018.994781
3322334 *0001V,01/04/70 06:20:33.700,1018.994545
3322443 *0001V,01/04/70 06:20:33.800,1018.995890
3322536 *0001V,01/04/70 06:20:33.900,1018.997001
3322630 *0001V,01/04/70 06:20:34.000,1018.995266
3322739 *0001V,01/04/70 06:20:34.100,1018.994972
3322833 *0001V,01/04/70 06:20:34.200,1018.995123
3322942 *0001V,01/04/70 06:20:34.300,1018.995019
3323036 *0001V,01/04/70 06:20:34.400,1018.995483
3323129 *0001V,01/04/70 06:20:34.500,1018.996139
3323238 *0001V,01/04/70 06:20:34.600,1018.996036
3323332 *0001V,01/04/70 06:20:34.700,1018.996023
3323441 *0001V,01/04/70 06:20:34.800,1018.994121
3323535 *0001V,01/04/70 06:20:34.900,1018.994694
3323628 *0001V,01/04/70 06:20:35.000,1018.994295
3323738 *0001V,01/04/70 06:20:35.100,1018.996150
3323831 *0001V,01/04/70 06:20:35.200,1018.997043
3323940 *0001V,01/04/70 06:20:35.300,1018.997589
3324034 *0001V,01/04/70 06:20:35.400,1018.996174
3324143 *0001V,01/04/70 06:20:35.500,1018.995582
3324237 *0001V,01/04/70 06:20:35.600,1018.996828
3324330 *0001V,01/04/70 06:20:35.700,1018.997091
3324440 *0001V,01/04/70 06:20:35.800,1018.997704
3324533 *0001V,01/04/70 06:20:35.900,1018.996493
3324642 *0001V,01/04/70 06:20:36.000,1018.995820
3324736 *0001V,01/04/70 06:20:36.100,1018.996288
3324830 *0001V,01/04/70 06:20:36.200,1018.997303
3324939 *0001V,01/04/70 06:20:36.300,1018.997579
3325032 *0001V,01/04/70 06:20:36.400,1018.998643
3325142 *0001V,01/04/70 06:20:36.500,1018.998446
3325235 *0001V,01/04/70 06:20:36.600,1018.996967
3325329 *0001V,01/04/70 06:20:36.700,1018.997644
3325438 *0001V,01/04/70 06:20:36.800,1018.997757
3325532 *0001V,01/04/70 06:20:36.900,1018.997440
3325641 *0001V,01/04/70 06:20:37.000,1018.995330
3325734 *0001V,01/04/70 06:20:37.100,1018.994171
3325828 *0001V,01/04/70 06:20:37.200,1018.994217
3325937 *0001V,01/04/70 06:20:37.300,1018.994189
3326031 *0001V,01/04/70 06:20:37.400,1018.995068
3326140 *0001V,01/04/70 06:20:37.500,1018.995164
3326234 *0001V,01/04/70 06:20:37.600,1018.995985
3326343 *0001V,01/04/70 06:20:37.700,1018.995238
3326436 *0001V,01/04/70 06:20:37.800,1018.994894
3326530 *0001V,01/04/70 06:20:37.900,1018.993790
3326639 *0001V,01/04/70 06:20:38.000,1018.994671
3326733 *0001V,01/04/70 06:20:38.100,1018.994315
3326842 *0001V,01/04/70 06:20:38.200,1018.995193
3326936 *0001V,01/04/70 06:20:38.300,1018.993471
3327029 *0001V,01/04/70 06:20:38.400,1018.992031
3327138 *0001V,01/04/70 06:20:38.500,1018.992083
3327232 *0001V,01/04/70 06:20:38.600,1018.994258
3327341 *0001V,01/04/70 06:20:38.700,1018.993855
3327435 *0001V,01/04/70 06:20:38.800,1018.994897
3327528 *0001V,01/04/70 06:20:38.900,1018.995052
3327638 *0001V,01/04/70 06:20:39.000,1018.994158
3327731 *0001V,01/04/70 06:20:39.100,1018.993324
3327840 *0001V,01/04/70 06:20:39.200,1018.993638
3327934 *0001V,01/04/70 06:20:39.300,1018.993834
3328043 *0001V,01/04/70 06:20:39.400,1018.994316
3328137 *0001V,01/04/70 06:20:39.500,1018.994717
3328230 *0001V,01/04/70 06:20:39.600,1018.994922
3328340 *0001V,01/04/70 06:20:39.700,1018.995060
3328433 *0001V,01/04/70 06:20:39.800,1018.995118
3328542 *0001V,01/04/70 06:20:39.900,1018.995170
3328636 *0001V,01/04/70 06:20:40.000,1018.994425
3328730 *0001V,01/04/70 06:20:40.100,1018.993589
3328839 *0001V,01/04/70 06:20:40.200,1018.994571
3328932 *0001V,01/04/70 06:20:40.300,1018.993502
3329042 *0001V,01/04/70 06:20:40.400,1018.993694
3329135 *0001V,01/04/70 06:20:40.500,1018.995467
3329229 *0001V,01/04/70 06:20:40.600,1018.994944
3329338 *0001V,01/04/70 06:20:40.700,1018.993866
3329432 *0001V,01/04/70 06:20:40.800,1018.996082
3329541 *0001V,01/04/70 06:20:40.900,1018.998726
3329634 *0001V,01/04/70 06:20:41.000,1018.999767
3329728 *0001V,01/04/70 06:20:41.100,1018.998201
3329837 *0001V,01/04/70 06:20:41.200,1018.998976
3329931 *0001V,01/04/70 06:20:41.300,1018.998921
3330040 *0001V,01/04/70 06:20:41.400,1018.997949
3330134 *0001V,01/04/70 06:20:41.500,1018.999475
3330243 *0001V,01/04/70 06:20:41.600,1018.998368
3330336 *0001V,01/04/70 06:20:41.700,1018.998911
3330430 *0001V,01/04/70 06:20:41.800,1018.995269
3330539 *0001V,01/04/70 06:20:41.900,1018.993749
3330633 *0001V,01/04/70 06:20:42.000,1018.994008
3330742 *0001V,01/04/70 06:20:42.100,1018.994671
3330836 *0001V,01/04/70 06:20:42.200,1018.993549
3330929 *0001V,01/04/70 06:20:42.300,1018.992955
3331038 *0001V,01/04/70 06:20:42.400,1018.995290
3331132 *0001V,01/04/70 06:20:42.500,1018.995463
3331241 *0001V,01/04/70 06:20:42.600,1018.994094
3331335 *0001V,01/04/70 06:20:42.700,1018.995168
3331428 *0001V,01/04/70 06:20:42.800,1018.996423
3331538 *0001V,01/04/70 06:20:42.900,1018.996729
3331631 *0001V,01/04/70 06:20:43.000,1018.995798
3331740 *0001V,01/04/70 06:20:43.100,1018.995753
3331834 *0001V,01/04/70 06:20:43.200,1018.996869
3331943 *0001V,01/04/70 06:20:43.300,1018.997292
3332037 *0001V,01/04/70 06:20:43.400,1018.996399
3332130 *0001V,01/04/70 06:20:43.500,1018.997055
3332240 *0001V,01/04/70 06:20:43.600,1018.994354
3332333 *0001V,01/04/70 06:20:43.700,1018.994058
3332442 *0001V,01/04/70 06:20:43.800,1018.995284
3332536 *0001V,01/04/70 06:20:43.900,1018.994230
3332630 *0001V,01/04/70 06:20:44.000,1018.994926
3332739 *0001V,01/04/70 06:20:44.100,1018.995295
3332832 *0001V,01/04/70 06:20:44.200,1018.995533
3332942 *0001V,01/04/70 06:20:44.300,1018.996744
3333035 *0001V,01/04/70 06:20:44.400,1018.995687
3333129 *0001V,01/04/70 06:20:44.500,1018.995388
3333238 *0001V,01/04/70 06:20:44.600,1018.992249
3333332 *0001V,01/04/70 06:20:44.700,1018.990889
3333441 *0001V,01/04/70 06:20:44.800,1018.992095
3333534 *0001V,01/04/70 06:20:44.900,1018.991040
3333628 *0001V,01/04/70 06:20:45.000,1018.991151
3333737 *0001V,01/04/70 06:20:45.100,1018.990454
3333831 *0001V,01/04/70 06:20:45.200,1018.990616
3333940 *0001V,01/04/70 06:20:45.300,1018.989005
3334034 *0001V,01/04/70 06:20:45.400,1018.988652
3334143 *0001V,01/04/70 06:20:45.500,1018.989996
3334236 *0001V,01/04/70 06:20:45.600,1018.990597
3334330 *0001V,01/04/70 06:20:45.700,1018.992194
3334439 *0001V,01/04/70 06:20:45.800,1018.992067
3334533 *0001V,01/04/70 06:20:45.900,1018.993249
3334642 *0001V,01/04/70 06:20:46.000,1018.994310
3334736 *0001V,01/04/70 06:20:46.100,1018.993779
3334829 *0001V,01/04/70 06:20:46.200,1018.994008
3334938 *0001V,01/04/70 06:20:46.300,1018.995283
3335032 *0001V,01/04/70 06:20:46.400,1018.993748
3335141 *0001V,01/04/70 06:20:46.500,1018.993605
3335235 *0001V,01/04/70 06:20:46.600,1018.993578
3335328 *0001V,01/04/70 06:20:46.700,1018.991911
3335438 *0001V,01/04/70 06:20:46.800,1018.991442
3335531 *0001V,01/04/70 06:20:46.900,1018.991554
3335640 *0001V,01/04/70 06:20:47.000,1018.992508
3335734 *0001V,01/04/70 06:20:47.100,1018.993608
3335843 *0001V,01/04/70 06:20:47.200,1018.993890
3335937 *0001V,01/04/70 06:20:47.300,1018.996876
3336030 *0001V,01/04/70 06:20:47.400,1018.996061
3336140 *0001V,01/04/70 06:20:47.500,1018.994357
3336233 *0001V,01/04/70 06:20:47.600,1018.995636
3336342 *0001V,01/04/70 06:20:47.700,1018.995872
3336436 *0001V,01/04/70 06:20:47.800,1018.994548
3336530 *0001V,01/04/70 06:20:47.900,1018.994572
3336639 *0001V,01/04/70 06:20:48.000,1018.994606
3336732 *0001V,01/04/70 06:20:48.100,1018.995399
3336842 *0001V,01/04/70 06:20:48.200,1018.994611
3336935 *0001V,01/04/70 06:20:48.300,1018.994593
3337029 *0001V,01/04/70 06:20:48.400,1018.994185
3337138 *0001V,01/04/70 06:20:48.500,1018.993708
3337232 *0001V,01/04/70 06:20:48.600,1018.992504
3337341 *0001V,01/04/70 06:20:48.700,1018.992741
3337434 *0001V,01/04/70 06:20:48.800,1018.995241
3337528 *0001V,01/04/70 06:20:48.900,1018.994187
3337637 *0001V,01/04/70 06:20:49.000,1018.993209
3337731 *0001V,01/04/70 06:20:49.100,1018.992965
3337840 *0001V,01/04/70 06:20:49.200,1018.993021
3337934 *0001V,01/04/70 06:20:49.300,1018.993526
3338043 *0001V,01/04/70 06:20:49.400,1018.993375
3338136 *0001V,01/04/70 06:20:49.500,1018.993526
3338230 *0001V,01/04/70 06:20:49.600,1018.993279
3338339 *0001V,01/04/70 06:20:49.700,1018.992587
3338433 *0001V,01/04/70 06:20:49.800,1018.993917
3338542 *0001V,01/04/70 06:20:49.900,1018.995187
3338636 *0001V,01/04/70 06:20:50.000,1018.996160
3338729 *0001V,01/04/70 06:20:50.100,1018.994619
3338838 *0001V,01/04/70 06:20:50.200,1018.994559
3338932 *0001V,01/04/70 06:20:50.300,1018.993092
3339041 *0001V,01/04/70 06:20:50.400,1018.991920
3339135 *0001V,01/04/70 06:20:50.500,1018.991761
3339228 *0001V,01/04/70 06:20:50.600,1018.992122
3339338 *0001V,01/04/70 06:20:50.700,1018.991758
3339431 *0001V,01/04/70 06:20:50.800,1018.990907
3339540 *0001V,01/04/70 06:20:50.900,1018.990695
3339634 *0001V,01/04/70 06:20:51.000,1018.989597
3339743 *0001V,01/04/70 06:20:51.100,1018.991624
3339837 *0001V,01/04/70 06:20:51.200,1018.992408
3339930 *0001V,01/04/70 06:20:51.300,1018.993596
3340040 *0001V,01/04/70 06:20:51.400,1018.992117
3340133 *0001V,01/04/70 06:20:51.500,1018.992891
3340242 *0001V,01/04/70 06:20:51.600,1018.991988
3340336 *0001V,01/04/70 06:20:51.700,1018.992989
3340430 *0001V,01/04/70 06:20:51.800,1018.993013
3340539 *0001V,01/04/70 06:20:51.900,1018.990923
3340632 *0001V,01/04/70 06:20:52.000,1018.990775
3340742 *0001V,01/04/70 06:20:52.100,1018.990737
3340835 *0001V,01/04/70 06:20:52.200,1018.991557
3340929 *0001V,01/04/70 06:20:52.300,1018.991358
3341038 *0001V,01/04/70 06:20:52.400,1018.992659
3341132 *0001V,01/04/70 06:20:52.500,1018.993681
3341241 *0001V,01/04/70 06:20:52.600,1018.991714
3341334 *0001V,01/04/70 06:20:52.700,1018.992360
3341428 *0001V,01/04/70 06:20:52.800,1018.990633
3341537 *0001V,01/04/70 06:20:52.900,1018.990900
3341631 *0001V,01/04/70 06:20:53.000,1018.991944
3341740 *0001V,01/04/70 06:20:53.100,1018.994091
3341834 *0001V,01/04/70 06:20:53.200,1018.994743
3341943 *0001V,01/04/70 06:20:53.300,1018.996031
3342036 *0001V,01/04/70 06:20:53.400,1018.995081
3342130 *0001V,01/04/70 06:20:53.500,1018.995148
3342239 *0001V,01/04/70 06:20:53.600,1018.997130
3342333 *0001V,01/04/70 06:20:53.700,1018.996241
3342442 *0001V,01/04/70 06:20:53.800,1018.995965
3342536 *0001V,01/04/70 06:20:53.900,1018.996995
3342629 *0001V,01/04/70 06:20:54.000,1018.996881
3342738 *0001V,01/04/70 06:20:54.100,1018.996264
3342832 *0001V,01/04/70 06:20:54.200,1018.996973
3342941 *0001V,01/04/70 06:20:54.300,1018.996527
3343035 *0001V,01/04/70 06:20:54.400,1018.996037
3343128 *0001V,01/04/70 06:20:54.500,1018.995669
3343238 *0001V,01/04/70 06:20:54.600,1018.994773
3343331 *0001V,01/04/70 06:20:54.700,1018.994983
3343440 *0001V,01/04/70 06:20:54.800,1018.995345
3343534 *0001V,01/04/70 06:20:54.900,1018.994670
3343643 *0001V,01/04/70 06:20:55.000,1018.993696
3343737 *0001V,01/04/70 06:20:55.100,1018.993801
3343830 *0001V,01/04/70 06:20:55.200,1018.993700
3343940 *0001V,01/04/70 06:20:55.300,1018.992938
3344033 *0001V,01/04/70 06:20:55.400,1018.992993
3344142 *0001V,01/04/70 06:20:55.500,1018.992774
3344236 *0001V,01/04/70 06:20:55.600,1018.993765
3344330 *0001V,01/04/70 06:20:55.700,1018.993869
3344439 *0001V,01/04/70 06:20:55.800,1018.993371
3344532 *0001V,01/04/70 06:20:55.900,1018.993137
3344642 *0001V,01/04/70 06:20:56.000,1018.991765
3344735 *0001V,01/04/70 06:20:56.100,1018.991017
3344829 *0001V,01/04/70 06:20:56.200,1018.989495
3344938 *0001V,01/04/70 06:20:56.300,1018.988171
3345032 *0001V,01/04/70 06:20:56.400,1018.989965
3345141 *0001V,01/04/70 06:20:56.500,1018.991362
3345234 *0001V,01/04/70 06:20:56.600,1018.992797
3345328 *0001V,01/04/70 06:20:56.700,1018.993424
3345437 *0001V,01/04/70 06:20:56.800,1018.992400
3345531 *0001V,01/04/70 06:20:56.900,1018.991833
3345640 *0001V,01/04/70 06:20:57.000,1018.991947
3345734 *0001V,01/04/70 06:20:57.100,1018.990976
3345843 *0001V,01/04/70 06:20:57.200,1018.991096
3345936 *0001V,01/04/70 06:20:57.300,1018.990785
3346030 *0001V,01/04/70 06:20:57.400,1018.991790
3346139 *0001V,01/04/70 06:20:57.500,1018.992300
3346233 *0001V,01/04/70 06:20:57.600,1018.993262
3346342 *0001V,01/04/70 06:20:57.700,1018.992898
3346436 *0001V,01/04/70 06:20:57.800,1018.991109
3346529 *0001V,01/04/70 06:20:57.900,1018.991411
3346638 *0001V,01/04/70 06:20:58.000,1018.991298
3346732 *0001V,01/04/70 06:20:58.100,1018.991630
3346841 *0001V,01/04/70 06:20:58.200,1018.992411
3346935 *0001V,01/04/70 06:20:58.300,1018.994584
3347028 *0001V,01/04/70 06:20:58.400,1018.994381
3347138 *0001V,01/04/70 06:20:58.500,1018.992353
3347231 *0001V,01/04/70 06:20:58.600,1018.989906
3347340 *0001V,01/04/70 06:20:58.700,1018.988671
3347434 *0001V,01/04/70 06:20:58.800,1018.993650
3347528 *0001V,01/04/70 06:20:58.900,1018.993439
3347637 *0001V,01/04/70 06:20:59.000,1018.991799
3347730 *0001V,01/04/70 06:20:59.100,1018.990892
3347840 *0001V,01/04/70 06:20:59.200,1018.990813
3347933 *0001V,01/04/70 06:20:59.300,1018.991658
3348042 *0001V,01/04/70 06:20:59.400,1018.993089
3348136 *0001V,01/04/70 06:20:59.500,1018.994868
3348230 *0001V,01/04/70 06:20:59.600,1018.994979
3348339 *0001V,01/04/70 06:20:59.700,1018.995229
3348432 *0001V,01/04/70 06:20:59.800,1018.994613
3348542 *0001V,01/04/70 06:20:59.900,1018.995757
3348635 *0001V,01/04/70 06:21:00.000,1018.995964
3348729 *0001V,01/04/70 06:21:00.100,1018.995642
3348838 *0001V,01/04/70 06:21:00.200,1018.995335
3348932 *0001V,01/04/70 06:21:00.300,1018.996123
3349041 *0001V,01/04/70 06:21:00.400,1018.994795
3349134 *0001V,01/04/70 06:21:00.500,1018.994140
3349228 *0001V,01/04/70 06:21:00.600,1018.994236
3349337 *0001V,01/04/70 06:21:00.700,1018.991814
3349431 *0001V,01/04/70 06:21:00.800,1018.992149
3349540 *0001V,01/04/70 06:21:00.900,1018.992659
3349634 *0001V,01/04/70 06:21:01.000,1018.993449
3349743 *0001V,01/04/70 06:21:01.100,1018.991989
3349837 *0001V,01/04/70 06:21:01.200,1018.993691
3349930 *0001V,01/04/70 06:21:01.300,1018.994484
3350039 *0001V,01/04/70 06:21:01.400,1018.994500
3350133 *0001V,01/04/70 06:21:01.500,1018.994176
3350242 *0001V,01/04/70 06:21:01.600,1018.996108
3350336 *0001V,01/04/70 06:21:01.700,1018.998076
3350429 *0001V,01/04/70 06:21:01.800,1018.997703
3350539 *0001V,01/04/70 06:21:01.900,1018.996913
3350632 *0001V,01/04/70 06:21:02.000,1018.994985
3350741 *0001V,01/04/70 06:21:02.100,1018.993623
3350835 *0001V,01/04/70 06:21:02.200,1018.994851
3350929 *0001V,01/04/70 06:21:02.300,1018.992869
3351038 *0001V,01/04/70 06:21:02.400,1018.992710
3351131 *0001V,01/04/70 06:21:02.500,1018.992546
3351241 *0001V,01/04/70 06:21:02.600,1018.993518
3351334 *0001V,01/04/70 06:21:02.700,1018.992911
3351428 *0001V,01/04/70 06:21:02.800,1018.990781
3351537 *0001V,01/04/70 06:21:02.900,1018.991942
3351631 *0001V,01/04/70 06:21:03.000,1018.991421
3351740 *0001V,01/04/70 06:21:03.100,1018.995542
3351833 *0001V,01/04/70 06:21:03.200,1018.998862
3351943 *0001V,01/04/70 06:21:03.300,1018.996765
3352036 *0001V,01/04/70 06:21:03.400,1018.995779
3352130 *0001V,01/04/70 06:21:03.500,1018.996605
3352239 *0001V,01/04/70 06:21:03.600,1018.998849
3352333 *0001V,01/04/70 06:21:03.700,1018.997333
3352442 *0001V,01/04/70 06:21:03.800,1018.994853
3352535 *0001V,01/04/70 06:21:03.900,1018.994806
3352629 *0001V,01/04/70 06:21:04.000,1018.995358
3352738 *0001V,01/04/70 06:21:04.100,1018.995394
3352832 *0001V,01/04/70 06:21:04.200,1018.995858
3352941 *0001V,01/04/70 06:21:04.300,1018.996080
3353035 *0001V,01/04/70 06:21:04.400,1018.996694
3353128 *0001V,01/04/70 06:21:04.500,1018.995504
3353237 *0001V,01/04/70 06:21:04.600,1018.994748
3353331 *0001V,01/04/70 06:21:04.700,1018.995893
3353440 *0001V,01/04/70 06:21:04.800,1018.996243
3353534 *0001V,01/04/70 06:21:04.900,1018.995622
3353643 *0001V,01/04/70 06:21:05.000,1018.994853
3353737 *0001V,01/04/70 06:21:05.100,1018.992052
3353830 *0001V,01/04/70 06:21:05.200,1018.992126
3353939 *0001V,01/04/70 06:21:05.300,1018.994227
3354033 *0001V,01/04/70 06:21:05.400,1018.995136
3354142 *0001V,01/04/70 06:21:05.500,1018.993234
3354236 *0001V,01/04/70 06:21:05.600,1018.992753
3354329 *0001V,01/04/70 06:21:05.700,1018.993671
3354439 *0001V,01/04/70 06:21:05.800,1018.996229
3354532 *0001V,01/04/70 06:21:05.900,1018.995975
3354641 *0001V,01/04/70 06:21:06.000,1018.994716
3354735 *0001V,01/04/70 06:21:06.100,1018.992786
3354829 *0001V,01/04/70 06:21:06.200,1018.992781
3354938 *0001V,01/04/70 06:21:06.300,1018.992184
3355031 *0001V,01/04/70 06:21:06.400,1018.994415
3355141 *0001V,01/04/70 06:21:06.500,1018.994510
3355234 *0001V,01/04/70 06:21:06.600,1018.994161
3355343 *0001V,01/04/70 06:21:06.700,1018.993283
3355437 *0001V,01/04/70 06:21:06.800,1018.994599
3355531 *0001V,01/04/70 06:21:06.900,1018.994215
3355640 *0001V,01/04/70 06:21:07.000,1018.996084
3355733 *0001V,01/04/70 06:21:07.100,1018.997860
3355843 *0001V,01/04/70 06:21:07.200,1018.998637
3355936 *0001V,01/04/70 06:21:07.300,1019.000433
3356030 *0001V,01/04/70 06:21:07.400,1019.001188
3356139 *0001V,01/04/70 06:21:07.500,1018.999453
3356233 *0001V,01/04/70 06:21:07.600,1018.998146
3356342 *0001V,01/04/70 06:21:07.700,1018.999625
3356435 *0001V,01/04/70 06:21:07.800,1018.997498
3356529 *0001V,01/04/70 06:21:07.900,1018.995844
3356638 *0001V,01/04/70 06:21:08.000,1018.994712
3356732 *0001V,01/04/70 06:21:08.100,1018.994059
3356841 *0001V,01/04/70 06:21:08.200,1018.993893
3356935 *0001V,01/04/70 06:21:08.300,1018.995819
3357028 *0001V,01/04/70 06:21:08.400,1018.994906
3357137 *0001V,01/04/70 06:21:08.500,1018.996502
3357231 *0001V,01/04/70 06:21:08.600,1018.995472
3357340 *0001V,01/04/70 06:21:08.700,1018.993996
3357434 *0001V,01/04/70 06:21:08.800,1018.993507
3357543 *0001V,01/04/70 06:21:08.900,1018.994876
3357637 *0001V,01/04/70 06:21:09.000,1018.992984
3357730 *0001V,01/04/70 06:21:09.100,1018.994525
3357839 *0001V,01/04/70 06:21:09.200,1018.994639
3357933 *0001V,01/04/70 06:21:09.300,1018.994327
3358042 *0001V,01/04/70 06:21:09.400,1018.992975
3358136 *0001V,01/04/70 06:21:09.500,1018.992927
3358229 *0001V,01/04/70 06:21:09.600,1018.993211
3358339 *0001V,01/04/70 06:21:09.700,1018.991827
3358432 *0001V,01/04/70 06:21:09.800,1018.991939
3358541 *0001V,01/04/70 06:21:09.900,1018.993112
3358635 *0001V,01/04/70 06:21:10.000,1018.993503
3358729 *0001V,01/04/70 06:21:10.100,1018.993622
3358838 *0001V,01/04/70 06:21:10.200,1018.993033
3358931 *0001V,01/04/70 06:21:10.300,1018.994046
3359041 *0001V,01/04/70 06:21:10.400,1018.993840
3359134 *0001V,01/04/70 06:21:10.500,1018.993746
3359243 *0001V,01/04/70 06:21:10.600,1018.992453
3359337 *0001V,01/04/70 06:21:10.700,1018.991726
3359431 *0001V,01/04/70 06:21:10.800,1018.992165
3359540 *0001V,01/04/70 06:21:10.900,1018.992943
3359633 *0001V,01/04/70 06:21:11.000,1018.994163
3359743 *0001V,01/04/70 06:21:11.100,1018.993316
3359836 *0001V,01/04/70 06:21:11.200,1018.992609
3359930 *0001V,01/04/70 06:21:11.300,1018.992447
3400039 *0001V,01/04/70 06:21:11.400,1018.992048
3400133 *0001V,01/04/70 06:21:11.500,1018.992763
3400242 *0001V,01/04/70 06:21:11.600,1018.993135
3400335 *0001V,01/04/70 06:21:11.700,1018.993254
3400429 *0001V,01/04/70 06:21:11.800,1018.993110
3400538 *0001V,01/04/70 06:21:11.900,1018.993871
3400632 *0001V,01/04/70 06:21:12.000,1018.994309
3400741 *0001V,01/04/70 06:21:12.100,1018.993383
3400835 *0001V,01/04/70 06:21:12.200,1018.993477
3400928 *0001V,01/04/70 06:21:12.300,1018.994155
3401037 *0001V,01/04/70 06:21:12.400,1018.994556
3401131 *0001V,01/04/70 06:21:12.500,1018.994154
3401240 *0001V,01/04/70 06:21:12.600,1018.996396
3401334 *0001V,01/04/70 06:21:12.700,1018.996191
3401443 *0001V,01/04/70 06:21:12.800,1018.996299
3401537 *0001V,01/04/70 06:21:12.900,1018.996484
3401630 *0001V,01/04/70 06:21:13.000,1018.997243
3401739 *0001V,01/04/70 06:21:13.100,1018.996113
3401833 *0001V,01/04/70 06:21:13.200,1018.994434
3401942 *0001V,01/04/70 06:21:13.300,1018.995690
3402036 *0001V,01/04/70 06:21:13.400,1018.995714
3402129 *0001V,01/04/70 06:21:13.500,1018.995897
3402239 *0001V,01/04/70 06:21:13.600,1018.996414
3402332 *0001V,01/04/70 06:21:13.700,1018.996930
3402441 *0001V,01/04/70 06:21:13.800,1018.995632
3402535 *0001V,01/04/70 06:21:13.900,1018.996280
3402629 *0001V,01/04/70 06:21:14.000,1018.996848
3402738 *0001V,01/04/70 06:21:14.100,1018.996902
3402831 *0001V,01/04/70 06:21:14.200,1018.998081
3402941 *0001V,01/04/70 06:21:14.300,1018.998969
3403034 *0001V,01/04/70 06:21:14.400,1018.998180
3403128 *0001V,01/04/70 06:21:14.500,1018.998014
3403237 *0001V,01/04/70 06:21:14.600,1018.995731
3403331 *0001V,01/04/70 06:21:14.700,1018.994451
3403440 *0001V,01/04/70 06:21:14.800,1018.995253
3403533 *0001V,01/04/70 06:21:14.900,1018.993703
3403643 *0001V,01/04/70 06:21:15.000,1018.993287
3403736 *0001V,01/04/70 06:21:15.100,1018.993678
3403830 *0001V,01/04/70 06:21:15.200,1018.993945
3403939 *0001V,01/04/70 06:21:15.300,1018.993953
3404033 *0001V,01/04/70 06:21:15.400,1018.994146
3404142 *0001V,01/04/70 06:21:15.500,1018.993915
3404235 *0001V,01/04/70 06:21:15.600,1018.993243
3404329 *0001V,01/04/70 06:21:15.700,1018.994331
3404438 *0001V,01/04/70 06:21:15.800,1018.995864
3404532 *0001V,01/04/70 06:21:15.900,1018.996799
3404641 *0001V,01/04/70 06:21:16.000,1018.996987
3404735 *0001V,01/04/70 06:21:16.100,1018.996331
3404828 *0001V,01/04/70 06:21:16.200,1018.995837
3404937 *0001V,01/04/70 06:21:16.300,1018.994916
3405031 *0001V,01/04/70 06:21:16.400,1018.993719
3405140 *0001V,01/04/70 06:21:16.500,1018.993186
3405234 *0001V,01/04/70 06:21:16.600,1018.992257
3405343 *0001V,01/04/70 06:21:16.700,1018.992329
3405437 *0001V,01/04/70 06:21:16.800,1018.993339
3405530 *0001V,01/04/70 06:21:16.900,1018.994740
3405639 *0001V,01/04/70 06:21:17.000,1018.994337
3405733 *0001V,01/04/70 06:21:17.100,1018.995849
3405842 *0001V,01/04/70 06:21:17.200,1018.996488
3405936 *0001V,01/04/70 06:21:17.300,1018.996318
3406029 *0001V,01/04/70 06:21:17.400,1018.996402
3406139 *0001V,01/04/70 06:21:17.500,1018.997342
3406232 *0001V,01/04/70 06:21:17.600,1018.997351
3406341 *0001V,01/04/70 06:21:17.700,1018.996856
3406435 *0001V,01/04/70 06:21:17.800,1018.997359
3406529 *0001V,01/04/70 06:21:17.900,1018.998072
3406638 *0001V,01/04/70 06:21:18.000,1018.997794
3406731 *0001V,01/04/70 06:21:18.100,1018.997827
3406841 *0001V,01/04/70 06:21:18.200,1018.997922
3406934 *0001V,01/04/70 06:21:18.300,1018.998006
3407043 *0001V,01/04/70 06:21:18.400,1018.999003
3407137 *0001V,01/04/70 06:21:18.500,1018.999772
3407231 *0001V,01/04/70 06:21:18.600,1018.999957
3407340 *0001V,01/04/70 06:21:18.700,1018.998185
3407433 *0001V,01/04/70 06:21:18.800,1018.996732
3407543 *0001V,01/04/70 06:21:18.900,1018.995338
3407636 *0001V,01/04/70 06:21:19.000,1018.995410
3407730 *0001V,01/04/70 06:21:19.100,1018.996218
3407839 *0001V,01/04/70 06:21:19.200,1018.996194
3407933 *0001V,01/04/70 06:21:19.300,1018.996812
3408042 *0001V,01/04/70 06:21:19.400,1018.996352
3408135 *0001V,01/04/70 06:21:19.500,1018.996373
3408229 *0001V,01/04/70 06:21:19.600,1018.996801
3408338 *0001V,01/04/70 06:21:19.700,1018.997512
3408432 *0001V,01/04/70 06:21:19.800,1018.997094
3408541 *0001V,01/04/70 06:21:19.900,1018.997128
3408635 *0001V,01/04/70 06:21:20.000,1018.997086
3408728 *0001V,01/04/70 06:21:20.100,1018.996638
3408837 *0001V,01/04/70 06:21:20.200,1018.997296
3408931 *0001V,01/04/70 06:21:20.300,1018.997816
3409040 *0001V,01/04/70 06:21:20.400,1018.997046
3409134 *0001V,01/04/70 06:21:20.500,1018.997821
3409243 *0001V,01/04/70 06:21:20.600,1019.000007
3409337 *0001V,01/04/70 06:21:20.700,1018.999822
3409430 *0001V,01/04/70 06:21:20.800,1018.997383
3409539 *0001V,01/04/70 06:21:20.900,1018.996049
3409633 *0001V,01/04/70 06:21:21.000,1018.993494
3409742 *0001V,01/04/70 06:21:21.100,1018.992497
3409836 *0001V,01/04/70 06:21:21.200,1018.993720
3409929 *0001V,01/04/70 06:21:21.300,1018.992252
3410039 *0001V,01/04/70 06:21:21.400,1018.993268
3410132 *0001V,01/04/70 06:21:21.500,1018.993709
3410241 *0001V,01/04/70 06:21:21.600,1018.994562
3410335 *0001V,01/04/70 06:21:21.700,1018.995226
3410429 *0001V,01/04/70 06:21:21.800,1018.996258
3410538 *0001V,01/04/70 06:21:21.900,1018.998979
3410631 *0001V,01/04/70 06:21:22.000,1018.998054
3410741 *0001V,01/04/70 06:21:22.100,1018.996746
3410834 *0001V,01/04/70 06:21:22.200,1018.994403
3410943 *0001V,01/04/70 06:21:22.300,1018.993947
3411037 *0001V,01/04/70 06:21:22.400,1018.996730
3411131 *0001V,01/04/70 06:21:22.500,1018.997802
3411240 *0001V,01/04/70 06:21:22.600,1018.998599
3411333 *0001V,01/04/70 06:21:22.700,1018.996044
3411443 *0001V,01/04/70 06:21:22.800,1018.994953
3411536 *0001V,01/04/70 06:21:22.900,1018.994758
3411630 *0001V,01/04/70 06:21:23.000,1018.994092
3411739 *0001V,01/04/70 06:21:23.100,1018.997922
3411833 *0001V,01/04/70 06:21:23.200,1018.997025
3411942 *0001V,01/04/70 06:21:23.300,1018.998029
3412035 *0001V,01/04/70 06:21:23.400,1018.996810
3412129 *0001V,01/04/70 06:21:23.500,1018.995820
3412238 *0001V,01/04/70 06:21:23.600,1018.995545
3412332 *0001V,01/04/70 06:21:23.700,1018.996602
3412441 *0001V,01/04/70 06:21:23.800,1018.997728
3412535 *0001V,01/04/70 06:21:23.900,1018.997356
3412628 *0001V,01/04/70 06:21:24.000,1018.998944
3412737 *0001V,01/04/70 06:21:24.100,1018.996473
3412831 *0001V,01/04/70 06:21:24.200,1018.994145
3412940 *0001V,01/04/70 06:21:24.300,1018.993582
3413034 *0001V,01/04/70 06:21:24.400,1018.994511
3413143 *0001V,01/04/70 06:21:24.500,1018.994735
3413237 *0001V,01/04/70 06:21:24.600,1018.995946
3413330 *0001V,01/04/70 06:21:24.700,1018.996235
3413439 *0001V,01/04/70 06:21:24.800,1018.996498
3413533 *0001V,01/04/70 06:21:24.900,1018.996955
3413642 *0001V,01/04/70 06:21:25.000,1018.997510
3413736 *0001V,01/04/70 06:21:25.100,1018.998789
3413829 *0001V,01/04/70 06:21:25.200,1018.999892
3413939 *0001V,01/04/70 06:21:25.300,1019.000727
3414032 *0001V,01/04/70 06:21:25.400,1019.000162
3414141 *0001V,01/04/70 06:21:25.500,1019.000254
3414235 *0001V,01/04/70 06:21:25.600,1019.000248
3414329 *0001V,01/04/70 06:21:25.700,1018.998970
3414438 *0001V,01/04/70 06:21:25.800,1018.998541
3414531 *0001V,01/04/70 06:21:25.900,1018.998175
3414641 *0001V,01/04/70 06:21:26.000,1018.998711
3414734 *0001V,01/04/70 06:21:26.100,1018.998465
3414828 *0001V,01/04/70 06:21:26.200,1018.998781
3414937 *0001V,01/04/70 06:21:26.300,1018.998175
3415031 *0001V,01/04/70 06:21:26.400,1018.997616
3415140 *0001V,01/04/70 06:21:26.500,1018.999288
3415233 *0001V,01/04/70 06:21:26.600,1018.998700
3415343 *0001V,01/04/70 06:21:26.700,1018.999024
3415436 *0001V,01/04/70 06:21:26.800,1019.000023
3415530 *0001V,01/04/70 06:21:26.900,1019.001298
3415639 *0001V,01/04/70 06:21:27.000,1019.000958
3415733 *0001V,01/04/70 06:21:27.100,1019.001089
3415842 *0001V,01/04/70 06:21:27.200,1019.000936
3415935 *0001V,01/04/70 06:21:27.300,1018.999194
3416029 *0001V,01/04/70 06:21:27.400,1019.001352
3416138 *0001V,01/04/70 06:21:27.500,1019.003714
3416232 *0001V,01/04/70 06:21:27.600,1019.004211
3416341 *0001V,01/04/70 06:21:27.700,1019.004632
3416435 *0001V,01/04/70 06:21:27.800,1019.003697
3416528 *0001V,01/04/70 06:21:27.900,1019.003260
3416637 *0001V,01/04/70 06:21:28.000,1019.002287
3416731 *0001V,01/04/70 06:21:28.100,1019.001893
3416840 *0001V,01/04/70 06:21:28.200,1019.001448
3416934 *0001V,01/04/70 06:21:28.300,1019.001642
3417043 *0001V,01/04/70 06:21:28.400,1019.000201
3417137 *0001V,01/04/70 06:21:28.500,1019.000150
3417230 *0001V,01/04/70 06:21:28.600,1019.001131
3417339 *0001V,01/04/70 06:21:28.700,1019.000073
3417433 *0001V,01/04/70 06:21:28.800,1019.000070
3417542 *0001V,01/04/70 06:21:28.900,1019.000137
3417636 *0001V,01/04/70 06:21:29.000,1019.000223
3417729 *0001V,01/04/70 06:21:29.100,1019.000278
3417839 *0001V,01/04/70 06:21:29.200,1019.000879
3417932 *0001V,01/04/70 06:21:29.300,1019.001286
3418041 *0001V,01/04/70 06:21:29.400,1019.000896
3418135 *0001V,01/04/70 06:21:29.500,1019.000089
3418229 *0001V,01/04/70 06:21:29.600,1018.999650
3418338 *0001V,01/04/70 06:21:29.700,1019.000150
3418431 *0001V,01/04/70 06:21:29.800,1018.999564
3418541 *0001V,01/04/70 06:21:29.900,1018.998801
3418634 *0001V,01/04/70 06:21:30.000,1018.998496
3418743 *0001V,01/04/70 06:21:30.100,1018.998058
3418837 *0001V,01/04/70 06:21:30.200,1018.996229
3418931 *0001V,01/04/70 06:21:30.300,1018.997624
3419040 *0001V,01/04/70 06:21:30.400,1018.997876
3419133 *0001V,01/04/70 06:21:30.500,1018.997724
3419243 *0001V,01/04/70 06:21:30.600,1018.997253
3419336 *0001V,01/04/70 06:21:30.700,1018.996631
3419430 *0001V,01/04/70 06:21:30.800,1018.997281
3419539 *0001V,01/04/70 06:21:30.900,1018.998133
3419633 *0001V,01/04/70 06:21:31.000,1018.998728
3419742 *0001V,01/04/70 06:21:31.100,1018.999099
3419835 *0001V,01/04/70 06:21:31.200,1018.998949
3419929 *0001V,01/04/70 06:21:31.300,1019.000257
3420038 *0001V,01/04/70 06:21:31.400,1019.000737
3420132 *0001V,01/04/70 06:21:31.500,1018.998923
3420241 *0001V,01/04/70 06:21:31.600,1018.998706
3420335 *0001V,01/04/70 06:21:31.700,1018.998473
3420428 *0001V,01/04/70 06:21:31.800,1018.998842
3420537 *0001V,01/04/70 06:21:31.900,1018.998597
3420631 *0001V,01/04/70 06:21:32.000,1018.998346
3420740 *0001V,01/04/70 06:21:32.100,1018.998636
3420834 *0001V,01/04/70 06:21:32.200,1018.999368
3420943 *0001V,01/04/70 06:21:32.300,1018.998408
3421037 *0001V,01/04/70 06:21:32.400,1018.998208
3421130 *0001V,01/04/70 06:21:32.500,1018.998402
3421239 *0001V,01/04/70 06:21:32.600,1018.999876
3421333 *0001V,01/04/70 06:21:32.700,1018.999417
3421442 *0001V,01/04/70 06:21:32.800,1018.998504
3421536 *0001V,01/04/70 06:21:32.900,1018.997983
3421629 *0001V,01/04/70 06:21:33.000,1018.998454
3421739 *0001V,01/04/70 06:21:33.100,1018.999898
3421832 *0001V,01/04/70 06:21:33.200,1018.998755
3421941 *0001V,01/04/70 06:21:33.300,1018.997670
3422035 *0001V,01/04/70 06:21:33.400,1018.998687
3422129 *0001V,01/04/70 06:21:33.500,1018.998761
3422238 *0001V,01/04/70 06:21:33.600,1018.998361
3422331 *0001V,01/04/70 06:21:33.700,1018.998022
3422441 *0001V,01/04/70 06:21:33.800,1018.997888
3422534 *0001V,01/04/70 06:21:33.900,1018.998592
3422628 *0001V,01/04/70 06:21:34.000,1018.998484
3422737 *0001V,01/04/70 06:21:34.100,1018.996427
3422831 *0001V,01/04/70 06:21:34.200,1018.996755
3422940 *0001V,01/04/70 06:21:34.300,1018.997293
3423033 *0001V,01/04/70 06:21:34.400,1018.996251
3423143 *0001V,01/04/70 06:21:34.500,1018.996993
3423236 *0001V,01/04/70 06:21:34.600,1018.997280
3423330 *0001V,01/04/70 06:21:34.700,1018.996915
3423439 *0001V,01/04/70 06:21:34.800,1018.995743
3423533 *0001V,01/04/70 06:21:34.900,1018.993849
3423642 *0001V,01/04/70 06:21:35.000,1018.994074
3423735 *0001V,01/04/70 06:21:35.100,1018.994439
3423829 *0001V,01/04/70 06:21:35.200,1018.994808
3423938 *0001V,01/04/70 06:21:35.300,1018.992166
3424032 *0001V,01/04/70 06:21:35.400,1018.990797
3424141 *0001V,01/04/70 06:21:35.500,1018.992568
3424235 *0001V,01/04/70 06:21:35.600,1018.993653
3424328 *0001V,01/04/70 06:21:35.700,1018.992616
3424437 *0001V,01/04/70 06:21:35.800,1018.994134
3424531 *0001V,01/04/70 06:21:35.900,1018.995598
3424640 *0001V,01/04/70 06:21:36.000,1018.994994
3424734 *0001V,01/04/70 06:21:36.100,1018.996086
3424843 *0001V,01/04/70 06:21:36.200,1018.994798
3424937 *0001V,01/04/70 06:21:36.300,1018.993997
3425030 *0001V,01/04/70 06:21:36.400,1018.995713
3425139 *0001V,01/04/70 06:21:36.500,1018.996318
3425233 *0001V,01/04/70 06:21:36.600,1018.995301
3425342 *0001V,01/04/70 06:21:36.700,1018.997311
3425436 *0001V,01/04/70 06:21:36.800,1018.998566
3425529 *0001V,01/04/70 06:21:36.900,1019.000464
3425639 *0001V,01/04/70 06:21:37.000,1019.000635
3425732 *0001V,01/04/70 06:21:37.100,1018.999420
3425841 *0001V,01/04/70 06:21:37.200,1018.999233
3425935 *0001V,01/04/70 06:21:37.300,1018.997893
3426029 *0001V,01/04/70 06:21:37.400,1018.997612
3426138 *0001V,01/04/70 06:21:37.500,1018.996941
3426231 *0001V,01/04/70 06:21:37.600,1018.996623
3426341 *0001V,01/04/70 06:21:37.700,1018.998277
3426434 *0001V,01/04/70 06:21:37.800,1018.998851
3426528 *0001V,01/04/70 06:21:37.900,1018.997967
3426637 *0001V,01/04/70 06:21:38.000,1018.998131
3426731 *0001V,01/04/70 06:21:38.100,1018.999095
3426840 *0001V,01/04/70 06:21:38.200,1018.997105
3426933 *0001V,01/04/70 06:21:38.300,1018.996255
3427043 *0001V,01/04/70 06:21:38.400,1018.996925
3427136 *0001V,01/04/70 06:21:38.500,1018.997153
3427230 *0001V,01/04/70 06:21:38.600,1018.995123
3427339 *0001V,01/04/70 06:21:38.700,1018.992231
3427433 *0001V,01/04/70 06:21:38.800,1018.990287
3427542 *0001V,01/04/70 06:21:38.900,1018.991777
3427635 *0001V,01/04/70 06:21:39.000,1018.992931
3427729 *0001V,01/04/70 06:21:39.100,1018.993384
3427838 *0001V,01/04/70 06:21:39.200,1018.993727
3427932 *0001V,01/04/70 06:21:39.300,1018.993800
3428041 *0001V,01/04/70 06:21:39.400,1018.994854
3428135 *0001V,01/04/70 06:21:39.500,1018.996939
3428228 *0001V,01/04/70 06:21:39.600,1018.995090
3428337 *0001V,01/04/70 06:21:39.700,1018.995012
3428431 *0001V,01/04/70 06:21:39.800,1018.995838
3428540 *0001V,01/04/70 06:21:39.900,1018.998258
3428634 *0001V,01/04/70 06:21:40.000,1018.997715
3428743 *0001V,01/04/70 06:21:40.100,1018.995768
3428837 *0001V,01/04/70 06:21:40.200,1018.994534
3428930 *0001V,01/04/70 06:21:40.300,1018.994624
3429039 *0001V,01/04/70 06:21:40.400,1018.995556
3429133 *0001V,01/04/70 06:21:40.500,1018.996091
3429242 *0001V,01/04/70 06:21:40.600,1018.997085
3429336 *0001V,01/04/70 06:21:40.700,1018.997483
3429429 *0001V,01/04/70 06:21:40.800,1018.996967
3429539 *0001V,01/04/70 06:21:40.900,1018.996070
3429632 *0001V,01/04/70 06:21:41.000,1018.996988
3429741 *0001V,01/04/70 06:21:41.100,1018.998577
3429835 *0001V,01/04/70 06:21:41.200,1018.998948
3429929 *0001V,01/04/70 06:21:41.300,1018.999063
3430038 *0001V,01/04/70 06:21:41.400,1019.000742
3430131 *0001V,01/04/70 06:21:41.500,1018.999562
3430241 *0001V,01/04/70 06:21:41.600,1018.998697
3430334 *0001V,01/04/70 06:21:41.700,1018.998559
3430443 *0001V,01/04/70 06:21:41.800,1018.997760
3430537 *0001V,01/04/70 06:21:41.900,1018.998034
3430631 *0001V,01/04/70 06:21:42.000,1018.997557
3430740 *0001V,01/04/70 06:21:42.100,1018.996666
3430833 *0001V,01/04/70 06:21:42.200,1018.996910
3430943 *0001V,01/04/70 06:21:42.300,1018.995780
3431036 *0001V,01/04/70 06:21:42.400,1018.997910
3431130 *0001V,01/04/70 06:21:42.500,1018.997599
3431239 *0001V,01/04/70 06:21:42.600,1018.997537
3431333 *0001V,01/04/70 06:21:42.700,1018.999883
3431442 *0001V,01/04/70 06:21:42.800,1019.000413
3431535 *0001V,01/04/70 06:21:42.900,1018.999865
3431629 *0001V,01/04/70 06:21:43.000,1019.000941
3431738 *0001V,01/04/70 06:21:43.100,1019.002159
3431832 *0001V,01/04/70 06:21:43.200,1019.001545
3431941 *0001V,01/04/70 06:21:43.300,1018.999845
3432035 *0001V,01/04/70 06:21:43.400,1018.997684
3432128 *0001V,01/04/70 06:21:43.500,1018.996889
3432237 *0001V,01/04/70 06:21:43.600,1018.996314
3432331 *0001V,01/04/70 06:21:43.700,1018.997706
3432440 *0001V,01/04/70 06:21:43.800,1018.998661
3432534 *0001V,01/04/70 06:21:43.900,1018.997941
3432643 *0001V,01/04/70 06:21:44.000,1018.998544
3432737 *0001V,01/04/70 06:21:44.100,1018.998172
3432830 *0001V,01/04/70 06:21:44.200,1018.999036
3432939 *0001V,01/04/70 06:21:44.300,1018.999793
3433033 *0001V,01/04/70 06:21:44.400,1019.001304
3433142 *0001V,01/04/70 06:21:44.500,1019.000564
3433236 *0001V,01/04/70 06:21:44.600,1018.999721
3433329 *0001V,01/04/70 06:21:44.700,1018.999308
3433439 *0001V,01/04/70 06:21:44.800,1018.998513
3433532 *0001V,01/04/70 06:21:44.900,1018.998887
3433641 *0001V,01/04/70 06:21:45.000,1018.999614
3433735 *0001V,01/04/70 06:21:45.100,1018.999572
3433829 *0001V,01/04/70 06:21:45.200,1018.999334
3433938 *0001V,01/04/70 06:21:45.300,1018.999555
3434031 *0001V,01/04/70 06:21:45.400,1018.999521
3434141 *0001V,01/04/70 06:21:45.500,1018.998721
3434234 *0001V,01/04/70 06:21:45.600,1018.999287
3434328 *0001V,01/04/70 06:21:45.700,1019.000236
3434437 *0001V,01/04/70 06:21:45.800,1019.000959
3434531 *0001V,01/04/70 06:21:45.900,1019.000678
3434640 *0001V,01/04/70 06:21:46.000,1018.999788
3434733 *0001V,01/04/70 06:21:46.100,1018.998229
3434843 *0001V,01/04/70 06:21:46.200,1018.999190
3434936 *0001V,01/04/70 06:21:46.300,1018.999760
3435030 *0001V,01/04/70 06:21:46.400,1019.000685
3435139 *0001V,01/04/70 06:21:46.500,1019.001113
3435233 *0001V,01/04/70 06:21:46.600,1019.000500
3435342 *0001V,01/04/70 06:21:46.700,1018.999969
3435435 *0001V,01/04/70 06:21:46.800,1019.000391
3435529 *0001V,01/04/70 06:21:46.900,1019.001007
3435638 *0001V,01/04/70 06:21:47.000,1019.001986
3435732 *0001V,01/04/70 06:21:47.100,1019.003506
3435841 *0001V,01/04/70 06:21:47.200,1019.002069
3435935 *0001V,01/04/70 06:21:47.300,1019.001442
3436028 *0001V,01/04/70 06:21:47.400,1019.000909
3436137 *0001V,01/04/70 06:21:47.500,1019.001377
3436231 *0001V,01/04/70 06:21:47.600,1019.001365
3436340 *0001V,01/04/70 06:21:47.700,1019.001936
3436434 *0001V,01/04/70 06:21:47.800,1019.002440
3436543 *0001V,01/04/70 06:21:47.900,1019.002244
3436637 *0001V,01/04/70 06:21:48.000,1019.001649
3436730 *0001V,01/04/70 06:21:48.100,1019.001153
3436839 *0001V,01/04/70 06:21:48.200,1018.999796
3436933 *0001V,01/04/70 06:21:48.300,1019.000160
3437042 *0001V,01/04/70 06:21:48.400,1019.000196
3437136 *0001V,01/04/70 06:21:48.500,1019.000575
3437229 *0001V,01/04/70 06:21:48.600,1018.999392
3437339 *0001V,01/04/70 06:21:48.700,1018.999586
3437432 *0001V,01/04/70 06:21:48.800,1018.999945
3437541 *0001V,01/04/70 06:21:48.900,1018.999903
3437635 *0001V,01/04/70 06:21:49.000,1018.999008
3437729 *0001V,01/04/70 06:21:49.100,1018.999236
3437838 *0001V,01/04/70 06:21:49.200,1018.999883
3437931 *0001V,01/04/70 06:21:49.300,1019.001895
3438041 *0001V,01/04/70 06:21:49.400,1019.002636
3438134 *0001V,01/04/70 06:21:49.500,1019.001842
3438228 *0001V,01/04/70 06:21:49.600,1019.002535
3438337 *0001V,01/04/70 06:21:49.700,1019.001401
3438431 *0001V,01/04/70 06:21:49.800,1019.000282
3438540 *0001V,01/04/70 06:21:49.900,1018.999735
3438633 *0001V,01/04/70 06:21:50.000,1019.000128
3438743 *0001V,01/04/70 06:21:50.100,1019.000744
3438836 *0001V,01/04/70 06:21:50.200,1019.000189
3438930 *0001V,01/04/70 06:21:50.300,1019.001859
3439039 *0001V,01/04/70 06:21:50.400,1019.001428
3439133 *0001V,01/04/70 06:21:50.500,1019.000874
3439242 *0001V,01/04/70 06:21:50.600,1019.001846
3439335 *0001V,01/04/70 06:21:50.700,1019.002560
3439429 *0001V,01/04/70 06:21:50.800,1019.003484
3439538 *0001V,01/04/70 06:21:50.900,1019.004154
3439632 *0001V,01/04/70 06:21:51.000,1019.003449
3439741 *0001V,01/04/70 06:21:51.100,1019.004224
3439835 *0001V,01/04/70 06:21:51.200,1019.003435
3439928 *0001V,01/04/70 06:21:51.300,1019.003058
3440037 *0001V,01/04/70 06:21:51.400,1019.002668
3440131 *0001V,01/04/70 06:21:51.500,1019.002275
3440240 *0001V,01/04/70 06:21:51.600,1019.002038
3440334 *0001V,01/04/70 06:21:51.700,1019.002831
3440443 *0001V,01/04/70 06:21:51.800,1019.003093
3440537 *0001V,01/04/70 06:21:51.900,1019.003492
3440630 *0001V,01/04/70 06:21:52.000,1019.004936
3440739 *0001V,01/04/70 06:21:52.100,1019.004150
3440833 *0001V,01/04/70 06:21:52.200,1019.004216
3440942 *0001V,01/04/70 06:21:52.300,1019.004805
3441036 *0001V,01/04/70 06:21:52.400,1019.004861
3441129 *0001V,01/04/70 06:21:52.500,1019.003500
3441239 *0001V,01/04/70 06:21:52.600,1019.002783
3441332 *0001V,01/04/70 06:21:52.700,1019.004008
3441441 *0001V,01/04/70 06:21:52.800,1019.003132
3441535 *0001V,01/04/70 06:21:52.900,1019.004603
3441629 *0001V,01/04/70 06:21:53.000,1019.006098
3441738 *0001V,01/04/70 06:21:53.100,1019.006692
3441831 *0001V,01/04/70 06:21:53.200,1019.006878
3441941 *0001V,01/04/70 06:21:53.300,1019.006152
3442034 *0001V,01/04/70 06:21:53.400,1019.006262
3442128 *0001V,01/04/70 06:21:53.500,1019.006187
3442237 *0001V,01/04/70 06:21:53.600,1019.004139
3442331 *0001V,01/04/70 06:21:53.700,1019.004785
3442440 *0001V,01/04/70 06:21:53.800,1019.003908
3442533 *0001V,01/04/70 06:21:53.900,1019.003718
3442643 *0001V,01/04/70 06:21:54.000,1019.005469
3442736 *0001V,01/04/70 06:21:54.100,1019.007044
3442830 *0001V,01/04/70 06:21:54.200,1019.006032
3442939 *0001V,01/04/70 06:21:54.300,1019.004566
3443033 *0001V,01/04/70 06:21:54.400,1019.001623
3443142 *0001V,01/04/70 06:21:54.500,1019.001538
3443235 *0001V,01/04/70 06:21:54.600,1019.001449
3443329 *0001V,01/04/70 06:21:54.700,1018.999611
3443438 *0001V,01/04/70 06:21:54.800,1018.999979
3443532 *0001V,01/04/70 06:21:54.900,1018.999060
3443641 *0001V,01/04/70 06:21:55.000,1018.999355
3443735 *0001V,01/04/70 06:21:55.100,1018.999583
3443828 *0001V,01/04/70 06:21:55.200,1019.000035
3443937 *0001V,01/04/70 06:21:55.300,1019.000011
3444031 *0001V,01/04/70 06:21:55.400,1018.998976
3444140 *0001V,01/04/70 06:21:55.500,1019.002379
3444234 *0001V,01/04/70 06:21:55.600,1019.000803
3444343 *0001V,01/04/70 06:21:55.700,1018.999702
3444437 *0001V,01/04/70 06:21:55.800,1018.999179
3444530 *0001V,01/04/70 06:21:55.900,1018.999660
3444639 *0001V,01/04/70 06:21:56.000,1018.998222
3444733 *0001V,01/04/70 06:21:56.100,1018.999528
3444842 *0001V,01/04/70 06:21:56.200,1019.000806
3444936 *0001V,01/04/70 06:21:56.300,1019.000891
3445029 *0001V,01/04/70 06:21:56.400,1019.001103
3445139 *0001V,01/04/70 06:21:56.500,1018.999074
3445232 *0001V,01/04/70 06:21:56.600,1018.999295
3445341 *0001V,01/04/70 06:21:56.700,1018.998727
3445435 *0001V,01/04/70 06:21:56.800,1018.998282
3445529 *0001V,01/04/70 06:21:56.900,1018.994944
3445638 *0001V,01/04/70 06:21:57.000,1018.995370
3445731 *0001V,01/04/70 06:21:57.100,1018.997209
3445841 *0001V,01/04/70 06:21:57.200,1018.998155
3445934 *0001V,01/04/70 06:21:57.300,1018.996121
3446028 *0001V,01/04/70 06:21:57.400,1018.995505
3446137 *0001V,01/04/70 06:21:57.500,1018.995361
3446231 *0001V,01/04/70 06:21:57.600,1018.997088
3446340 *0001V,01/04/70 06:21:57.700,1018.996538
3446433 *0001V,01/04/70 06:21:57.800,1018.996540
3446543 *0001V,01/04/70 06:21:57.900,1018.998044
3446636 *0001V,01/04/70 06:21:58.000,1018.997832
3446730 *0001V,01/04/70 06:21:58.100,1018.998692
3446839 *0001V,01/04/70 06:21:58.200,1018.997337
3446933 *0001V,01/04/70 06:21:58.300,1018.996552
3447042 *0001V,01/04/70 06:21:58.400,1018.996690
3447135 *0001V,01/04/70 06:21:58.500,1018.996668
3447229 *0001V,01/04/70 06:21:58.600,1018.997077
3447338 *0001V,01/04/70 06:21:58.700,1018.998060
3447432 *0001V,01/04/70 06:21:58.800,1018.998654
3447541 *0001V,01/04/70 06:21:58.900,1018.998183
3447635 *0001V,01/04/70 06:21:59.000,1018.999514
3447728 *0001V,01/04/70 06:21:59.100,1018.999318
3447837 *0001V,01/04/70 06:21:59.200,1019.001321
3447931 *0001V,01/04/70 06:21:59.300,1019.000884
3448040 *0001V,01/04/70 06:21:59.400,1018.999519
3448134 *0001V,01/04/70 06:21:59.500,1019.000173
3448243 *0001V,01/04/70 06:21:59.600,1018.999288
3448337 *0001V,01/04/70 06:21:59.700,1018.996660
3448430 *0001V,01/04/70 06:21:59.800,1018.997456
3448539 *0001V,01/04/70 06:21:59.900,1018.995642
3448633 *0001V,01/04/70 06:22:00.000,1018.993837
3448742 *0001V,01/04/70 06:22:00.100,1018.994626
3448836 *0001V,01/04/70 06:22:00.200,1018.995591
3448929 *0001V,01/04/70 06:22:00.300,1018.995155
3449039 *0001V,01/04/70 06:22:00.400,1018.996016
3449132 *0001V,01/04/70 06:22:00.500,1018.995872
3449241 *0001V,01/04/70 06:22:00.600,1018.995670
3449335 *0001V,01/04/70 06:22:00.700,1018.996369
3449429 *0001V,01/04/70 06:22:00.800,1018.995892
3449538 *0001V,01/04/70 06:22:00.900,1018.998415
3449631 *0001V,01/04/70 06:22:01.000,1018.996916
3449741 *0001V,01/04/70 06:22:01.100,1018.997123
3449834 *0001V,01/04/70 06:22:01.200,1018.996805
3449943 *0001V,01/04/70 06:22:01.300,1018.995600
3450037 *0001V,01/04/70 06:22:01.400,1018.996498
3450131 *0001V,01/04/70 06:22:01.500,1018.997282
3450240 *0001V,01/04/70 06:22:01.600,1018.997938
3450333 *0001V,01/04/70 06:22:01.700,1019.000137
3450443 *0001V,01/04/70 06:22:01.800,1018.998347
3450536 *0001V,01/04/70 06:22:01.900,1018.995816
3450630 *0001V,01/04/70 06:22:02.000,1018.996359
3450739 *0001V,01/04/70 06:22:02.100,1018.997279
3450833 *0001V,01/04/70 06:22:02.200,1018.998719
3450942 *0001V,01/04/70 06:22:02.300,1018.999857
3451035 *0001V,01/04/70 06:22:02.400,1018.999139
3451129 *0001V,01/04/70 06:22:02.500,1018.998857
3451238 *0001V,01/04/70 06:22:02.600,1018.998585
3451332 *0001V,01/04/70 06:22:02.700,1018.998243
3451441 *0001V,01/04/70 06:22:02.800,1018.997143
3451535 *0001V,01/04/70 06:22:02.900,1018.997359
3451628 *0001V,01/04/70 06:22:03.000,1018.995310
3451737 *0001V,01/04/70 06:22:03.100,1018.995765
3451831 *0001V,01/04/70 06:22:03.200,1018.996923
3451940 *0001V,01/04/70 06:22:03.300,1018.997650
3452034 *0001V,01/04/70 06:22:03.400,1018.998118
3452143 *0001V,01/04/70 06:22:03.500,1018.996211
3452237 *0001V,01/04/70 06:22:03.600,1018.993156
3452330 *0001V,01/04/70 06:22:03.700,1018.991962
3452439 *0001V,01/04/70 06:22:03.800,1018.994482
3452533 *0001V,01/04/70 06:22:03.900,1018.992666
3452642 *0001V,01/04/70 06:22:04.000,1018.994538
3452736 *0001V,01/04/70 06:22:04.100,1018.993474
3452829 *0001V,01/04/70 06:22:04.200,1018.999077
3452939 *0001V,01/04/70 06:22:04.300,1018.998185
3453032 *0001V,01/04/70 06:22:04.400,1018.996701
3453141 *0001V,01/04/70 06:22:04.500,1018.998325
3453235 *0001V,01/04/70 06:22:04.600,1018.999224
3453329 *0001V,01/04/70 06:22:04.700,1018.999067
3453438 *0001V,01/04/70 06:22:04.800,1018.999534
3453531 *0001V,01/04/70 06:22:04.900,1018.997442
3453641 *0001V,01/04/70 06:22:05.000,1018.998351
3453734 *0001V,01/04/70 06:22:05.100,1018.999585
3453843 *0001V,01/04/70 06:22:05.200,1018.999115
3453937 *0001V,01/04/70 06:22:05.300,1018.999121
3454031 *0001V,01/04/70 06:22:05.400,1018.997522
3454140 *0001V,01/04/70 06:22:05.500,1018.997918
3454233 *0001V,01/04/70 06:22:05.600,1018.997495
3454343 *0001V,01/04/70 06:22:05.700,1018.997015
3454436 *0001V,01/04/70 06:22:05.800,1018.997532
3454530 *0001V,01/04/70 06:22:05.900,1018.998384
3454639 *0001V,01/04/70 06:22:06.000,1018.997057
3454733 *0001V,01/04/70 06:22:06.100,1018.994916
3454842 *0001V,01/04/70 06:22:06.200,1018.992746
3454935 *0001V,01/04/70 06:22:06.300,1018.994668
3455029 *0001V,01/04/70 06:22:06.400,1018.995044
3455138 *0001V,01/04/70 06:22:06.500,1018.996668
3455232 *0001V,01/04/70 06:22:06.600,1018.998207
3455341 *0001V,01/04/70 06:22:06.700,1018.996950
3455435 *0001V,01/04/70 06:22:06.800,1018.997481
3455528 *0001V,01/04/70 06:22:06.900,1018.998558
3455637 *0001V,01/04/70 06:22:07.000,1018.998201
3455731 *0001V,01/04/70 06:22:07.100,1018.998970
3455840 *0001V,01/04/70 06:22:07.200,1019.000846
3455934 *0001V,01/04/70 06:22:07.300,1019.000599
3456043 *0001V,01/04/70 06:22:07.400,1019.001079
3456137 *0001V,01/04/70 06:22:07.500,1019.000222
3456230 *0001V,01/04/70 06:22:07.600,1018.999758
3456339 *0001V,01/04/70 06:22:07.700,1018.998840
3456433 *0001V,01/04/70 06:22:07.800,1018.998997
3456542 *0001V,01/04/70 06:22:07.900,1018.998011
3456636 *0001V,01/04/70 06:22:08.000,1018.998910
3456729 *0001V,01/04/70 06:22:08.100,1019.000527
3456839 *0001V,01/04/70 06:22:08.200,1019.000292
3456932 *0001V,01/04/70 06:22:08.300,1018.998767
3457041 *0001V,01/04/70 06:22:08.400,1018.997017
3457135 *0001V,01/04/70 06:22:08.500,1018.997450
3457229 *0001V,01/04/70 06:22:08.600,1018.997207
3457338 *0001V,01/04/70 06:22:08.700,1018.997782
3457431 *0001V,01/04/70 06:22:08.800,1018.998696
3457541 *0001V,01/04/70 06:22:08.900,1018.999152
3457634 *0001V,01/04/70 06:22:09.000,1018.998808
3457728 *0001V,01/04/70 06:22:09.100,1018.998610
3457837 *0001V,01/04/70 06:22:09.200,1018.999498
3457931 *0001V,01/04/70 06:22:09.300,1019.001112
3458040 *0001V,01/04/70 06:22:09.400,1019.001322
3458133 *0001V,01/04/70 06:22:09.500,1019.000841
3458243 *0001V,01/04/70 06:22:09.600,1019.001817
3458336 *0001V,01/04/70 06:22:09.700,1019.000229
3458430 *0001V,01/04/70 06:22:09.800,1018.999240
3458539 *0001V,01/04/70 06:22:09.900,1018.997160
3458633 *0001V,01/04/70 06:22:10.000,1018.997775
3458742 *0001V,01/04/70 06:22:10.100,1018.998642
3458835 *0001V,01/04/70 06:22:10.200,1018.997751
3458929 *0001V,01/04/70 06:22:10.300,1018.997943
3459038 *0001V,01/04/70 06:22:10.400,1018.998324
3459132 *0001V,01/04/70 06:22:10.500,1018.998817
3459241 *0001V,01/04/70 06:22:10.600,1018.999914
3459335 *0001V,01/04/70 06:22:10.700,1019.000809
3459428 *0001V,01/04/70 06:22:10.800,1019.003521
3459537 *0001V,01/04/70 06:22:10.900,1019.003557
3459631 *0001V,01/04/70 06:22:11.000,1019.002616
3459740 *0001V,01/04/70 06:22:11.100,1019.002550
3459834 *0001V,01/04/70 06:22:11.200,1019.002612
3459943 *0001V,01/04/70 06:22:11.300,1019.002679
3500037 *0001V,01/04/70 06:22:11.400,1019.002457
3500130 *0001V,01/04/70 06:22:11.500,1019.001937
3500239 *0001V,01/04/70 06:22:11.600,1019.000208
3500333 *0001V,01/04/70 06:22:11.700,1019.000871
3500442 *0001V,01/04/70 06:22:11.800,1018.998026
3500536 *0001V,01/04/70 06:22:11.900,1018.999098
3500629 *0001V,01/04/70 06:22:12.000,1018.998257
3500739 *0001V,01/04/70 06:22:12.100,1018.996722
3500832 *0001V,01/04/70 06:22:12.200,1018.997063
3500941 *0001V,01/04/70 06:22:12.300,1018.998096
3501035 *0001V,01/04/70 06:22:12.400,1018.998042
3501129 *0001V,01/04/70 06:22:12.500,1018.996602
3501238 *0001V,01/04/70 06:22:12.600,1018.996414
3501331 *0001V,01/04/70 06:22:12.700,1018.998485
3501441 *0001V,01/04/70 06:22:12.800,1018.999027
3501534 *0001V,01/04/70 06:22:12.900,1018.997234
3501643 *0001V,01/04/70 06:22:13.000,1018.997292
3501737 *0001V,01/04/70 06:22:13.100,1018.996872
3501831 *0001V,01/04/70 06:22:13.200,1018.997180
3501940 *0001V,01/04/70 06:22:13.300,1018.996752
3502033 *0001V,01/04/70 06:22:13.400,1018.995216
3502143 *0001V,01/04/70 06:22:13.500,1018.996373
3502236 *0001V,01/04/70 06:22:13.600,1018.995562
3502330 *0001V,01/04/70 06:22:13.700,1018.995186
3502439 *0001V,01/04/70 06:22:13.800,1018.997230
3502533 *0001V,01/04/70 06:22:13.900,1018.997346
3502642 *0001V,01/04/70 06:22:14.000,1018.997291
3502735 *0001V,01/04/70 06:22:14.100,1018.996098
3502829 *0001V,01/04/70 06:22:14.200,1018.997395
3502938 *0001V,01/04/70 06:22:14.300,1018.997935
3503032 *0001V,01/04/70 06:22:14.400,1018.995659
3503141 *0001V,01/04/70 06:22:14.500,1018.995728
3503235 *0001V,01/04/70 06:22:14.600,1018.996057
3503328 *0001V,01/04/70 06:22:14.700,1018.996739
3503437 *0001V,01/04/70 06:22:14.800,1018.997445
3503531 *0001V,01/04/70 06:22:14.900,1018.995841
3503640 *0001V,01/04/70 06:22:15.000,1018.998753
3503734 *0001V,01/04/70 06:22:15.100,1019.000113
3503843 *0001V,01/04/70 06:22:15.200,1019.001331
3503937 *0001V,01/04/70 06:22:15.300,1019.001569
3504030 *0001V,01/04/70 06:22:15.400,1019.000778
3504139 *0001V,01/04/70 06:22:15.500,1019.000251
3504233 *0001V,01/04/70 06:22:15.600,1019.000075
3504342 *0001V,01/04/70 06:22:15.700,1019.000398
3504436 *0001V,01/04/70 06:22:15.800,1019.000909
3504529 *0001V,01/04/70 06:22:15.900,1018.997259
3504639 *0001V,01/04/70 06:22:16.000,1018.997108
3504732 *0001V,01/04/70 06:22:16.100,1018.996373
3504841 *0001V,01/04/70 06:22:16.200,1018.996180
3504935 *0001V,01/04/70 06:22:16.300,1018.996292
3505029 *0001V,01/04/70 06:22:16.400,1018.997161
3505138 *0001V,01/04/70 06:22:16.500,1018.996585
3505231 *0001V,01/04/70 06:22:16.600,1018.996698
3505341 *0001V,01/04/70 06:22:16.700,1018.995989
3505434 *0001V,01/04/70 06:22:16.800,1018.997456
3505528 *0001V,01/04/70 06:22:16.900,1018.997116
3505637 *0001V,01/04/70 06:22:17.000,1018.997402
3505731 *0001V,01/04/70 06:22:17.100,1018.999199
3505840 *0001V,01/04/70 06:22:17.200,1018.998477
3505933 *0001V,01/04/70 06:22:17.300,1018.999560
3506043 *0001V,01/04/70 06:22:17.400,1019.000128
3506136 *0001V,01/04/70 06:22:17.500,1018.998355
3506230 *0001V,01/04/70 06:22:17.600,1018.999684
3506339 *0001V,01/04/70 06:22:17.700,1019.000118
3506433 *0001V,01/04/70 06:22:17.800,1018.999077
3506542 *0001V,01/04/70 06:22:17.900,1018.998072
3506635 *0001V,01/04/70 06:22:18.000,1018.997582
3506729 *0001V,01/04/70 06:22:18.100,1019.000520
3506838 *0001V,01/04/70 06:22:18.200,1019.001587
3506932 *0001V,01/04/70 06:22:18.300,1019.002671
3507041 *0001V,01/04/70 06:22:18.400,1019.002688
3507135 *0001V,01/04/70 06:22:18.500,1019.002097
3507228 *0001V,01/04/70 06:22:18.600,1019.001721
3507337 *0001V,01/04/70 06:22:18.700,1019.001524
3507431 *0001V,01/04/70 06:22:18.800,1019.002074
3507540 *0001V,01/04/70 06:22:18.900,1019.001774
3507634 *0001V,01/04/70 06:22:19.000,1019.001478
3507743 *0001V,01/04/70 06:22:19.100,1019.002687
3507837 *0001V,01/04/70 06:22:19.200,1019.002667
3507930 *0001V,01/04/70 06:22:19.300,1019.001491
3508039 *0001V,01/04/70 06:22:19.400,1019.001472
3508133 *0001V,01/04/70 06:22:19.500,1019.001268
3508242 *0001V,01/04/70 06:22:19.600,1018.999382
3508336 *0001V,01/04/70 06:22:19.700,1018.997943
3508429 *0001V,01/04/70 06:22:19.800,1018.999042
3508539 *0001V,01/04/70 06:22:19.900,1019.001066
3508632 *0001V,01/04/70 06:22:20.000,1019.002890
3508741 *0001V,01/04/70 06:22:20.100,1019.000610
3508835 *0001V,01/04/70 06:22:20.200,1019.000232
3508929 *0001V,01/04/70 06:22:20.300,1018.999140
3509038 *0001V,01/04/70 06:22:20.400,1018.999329
3509131 *0001V,01/04/70 06:22:20.500,1018.998619
3509241 *0001V,01/04/70 06:22:20.600,1018.999304
3509334 *0001V,01/04/70 06:22:20.700,1018.999853
3509443 *0001V,01/04/70 06:22:20.800,1018.999740
3509537 *0001V,01/04/70 06:22:20.900,1019.000930
3509631 *0001V,01/04/70 06:22:21.000,1019.001184
3509740 *0001V,01/04/70 06:22:21.100,1019.001015
3509833 *0001V,01/04/70 06:22:21.200,1018.998685
3509943 *0001V,01/04/70 06:22:21.300,1018.999355
3510036 *0001V,01/04/70 06:22:21.400,1019.001512
3510130 *0001V,01/04/70 06:22:21.500,1019.001234
3510239 *0001V,01/04/70 06:22:21.600,1019.000705
3510333 *0001V,01/04/70 06:22:21.700,1019.001345
3510442 *0001V,01/04/70 06:22:21.800,1019.000223
3510535 *0001V,01/04/70 06:22:21.900,1019.000461
3510629 *0001V,01/04/70 06:22:22.000,1019.000095
3510738 *0001V,01/04/70 06:22:22.100,1018.999541
3510832 *0001V,01/04/70 06:22:22.200,1018.999482
3510941 *0001V,01/04/70 06:22:22.300,1018.999752
3511035 *0001V,01/04/70 06:22:22.400,1018.999251
3511128 *0001V,01/04/70 06:22:22.500,1018.999150
3511237 *0001V,01/04/70 06:22:22.600,1019.000102
3511331 *0001V,01/04/70 06:22:22.700,1018.999837
3511440 *0001V,01/04/70 06:22:22.800,1018.998606
3511534 *0001V,01/04/70 06:22:22.900,1018.999553
3511643 *0001V,01/04/70 06:22:23.000,1019.000094
3511737 *0001V,01/04/70 06:22:23.100,1019.000007
3511830 *0001V,01/04/70 06:22:23.200,1019.000100
3511939 *0001V,01/04/70 06:22:23.300,1019.000836
3512033 *0001V,01/04/70 06:22:23.400,1019.002184
3512142 *0001V,01/04/70 06:22:23.500,1019.005358
3512236 *0001V,01/04/70 06:22:23.600,1019.003992
3512329 *0001V,01/04/70 06:22:23.700,1019.004273
3512439 *0001V,01/04/70 06:22:23.800,1019.003714
3512532 *0001V,01/04/70 06:22:23.900,1019.004206
3512641 *0001V,01/04/70 06:22:24.000,1019.003781
3512735 *0001V,01/04/70 06:22:24.100,1019.003282
3512829 *0001V,01/04/70 06:22:24.200,1019.003167
3512938 *0001V,01/04/70 06:22:24.300,1019.002561
3513031 *0001V,01/04/70 06:22:24.400,1019.001309
3513141 *0001V,01/04/70 06:22:24.500,1019.002443
3513234 *0001V,01/04/70 06:22:24.600,1019.002517
3513343 *0001V,01/04/70 06:22:24.700,1019.002433
3513437 *0001V,01/04/70 06:22:24.800,1019.000566
3513531 *0001V,01/04/70 06:22:24.900,1018.999822
3513640 *0001V,01/04/70 06:22:25.000,1018.998098
3513733 *0001V,01/04/70 06:22:25.100,1018.996310
3513843 *0001V,01/04/70 06:22:25.200,1018.997235
3513936 *0001V,01/04/70 06:22:25.300,1018.999404
3514030 *0001V,01/04/70 06:22:25.400,1018.999546
3514139 *0001V,01/04/70 06:22:25.500,1019.002146
3514233 *0001V,01/04/70 06:22:25.600,1019.001408
3514342 *0001V,01/04/70 06:22:25.700,1019.004147
3514435 *0001V,01/04/70 06:22:25.800,1019.004467
3514529 *0001V,01/04/70 06:22:25.900,1019.005712
3514638 *0001V,01/04/70 06:22:26.000,1019.004469
3514732 *0001V,01/04/70 06:22:26.100,1019.003184
3514841 *0001V,01/04/70 06:22:26.200,1019.002381
3514935 *0001V,01/04/70 06:22:26.300,1018.999955
3515044 *0001V,01/04/70 06:22:26.400,1018.998050
3515137 *0001V,01/04/70 06:22:26.500,1018.997804
3515231 *0001V,01/04/70 06:22:26.600,1018.998374
3515340 *0001V,01/04/70 06:22:26.700,1018.998110
3515434 *0001V,01/04/70 06:22:26.800,1018.999180
3515543 *0001V,01/04/70 06:22:26.900,1019.001166
3515637 *0001V,01/04/70 06:22:27.000,1019.004265
3515730 *0001V,01/04/70 06:22:27.100,1019.003678
3515839 *0001V,01/04/70 06:22:27.200,1019.002619
3515933 *0001V,01/04/70 06:22:27.300,1019.000956
3516042 *0001V,01/04/70 06:22:27.400,1019.001099
3516136 *0001V,01/04/70 06:22:27.500,1018.999792
3516229 *0001V,01/04/70 06:22:27.600,1018.997435
3516339 *0001V,01/04/70 06:22:27.700,1018.997983
3516432 *0001V,01/04/70 06:22:27.800,1018.999850
3516541 *0001V,01/04/70 06:22:27.900,1019.000393
3516635 *0001V,01/04/70 06:22:28.000,1019.000359
3516729 *0001V,01/04/70 06:22:28.100,1019.000870
3516838 *0001V,01/04/70 06:22:28.200,1019.001061
3516931 *0001V,01/04/70 06:22:28.300,1019.002202
3517041 *0001V,01/04/70 06:22:28.400,1019.001088
3517134 *0001V,01/04/70 06:22:28.500,1019.002877
3517228 *0001V,01/04/70 06:22:28.600,1019.003885
3517337 *0001V,01/04/70 06:22:28.700,1019.004845
3517431 *0001V,01/04/70 06:22:28.800,1019.007406
3517540 *0001V,01/04/70 06:22:28.900,1019.004266
3517633 *0001V,01/04/70 06:22:29.000,1019.001617
3517743 *0001V,01/04/70 06:22:29.100,1018.999385
3517836 *0001V,01/04/70 06:22:29.200,1018.999591
3517930 *0001V,01/04/70 06:22:29.300,1019.000153
3518039 *0001V,01/04/70 06:22:29.400,1019.001065
3518133 *0001V,01/04/70 06:22:29.500,1019.002088
3518242 *0001V,01/04/70 06:22:29.600,1018.999888
3518335 *0001V,01/04/70 06:22:29.700,1018.994138
3518429 *0001V,01/04/70 06:22:29.800,1018.992844
3518538 *0001V,01/04/70 06:22:29.900,1018.992619
3518632 *0001V,01/04/70 06:22:30.000,1018.993196
3518741 *0001V,01/04/70 06:22:30.100,1018.996032
3518835 *0001V,01/04/70 06:22:30.200,1018.994958
3518928 *0001V,01/04/70 06:22:30.300,1018.996587
3519037 *0001V,01/04/70 06:22:30.400,1018.996849
3519131 *0001V,01/04/70 06:22:30.500,1018.997787
3519240 *0001V,01/04/70 06:22:30.600,1018.997616
3519334 *0001V,01/04/70 06:22:30.700,1018.996895
3519443 *0001V,01/04/70 06:22:30.800,1018.996509
3519537 *0001V,01/04/70 06:22:30.900,1018.996725
3519630 *0001V,01/04/70 06:22:31.000,1018.997315
3519739 *0001V,01/04/70 06:22:31.100,1018.998305
3519833 *0001V,01/04/70 06:22:31.200,1018.999843
3519942 *0001V,01/04/70 06:22:31.300,1019.002392
3520036 *0001V,01/04/70 06:22:31.400,1019.005681
3520129 *0001V,01/04/70 06:22:31.500,1019.005627
3520239 *0001V,01/04/70 06:22:31.600,1019.005723
3520332 *0001V,01/04/70 06:22:31.700,1019.005409
3520441 *0001V,01/04/70 06:22:31.800,1019.004596
3520535 *0001V,01/04/70 06:22:31.900,1019.001680
3520629 *0001V,01/04/70 06:22:32.000,1018.998744
3520738 *0001V,01/04/70 06:22:32.100,1018.998437
3520831 *0001V,01/04/70 06:22:32.200,1018.998341
3520941 *0001V,01/04/70 06:22:32.300,1018.999297
3521034 *0001V,01/04/70 06:22:32.400,1018.998865
3521128 *0001V,01/04/70 06:22:32.500,1018.999236
3521237 *0001V,01/04/70 06:22:32.600,1018.999736
3521331 *0001V,01/04/70 06:22:32.700,1019.000624
3521440 *0001V,01/04/70 06:22:32.800,1019.001413
3521533 *0001V,01/04/70 06:22:32.900,1019.001898
3521643 *0001V,01/04/70 06:22:33.000,1019.003099
3521736 *0001V,01/04/70 06:22:33.100,1019.001893
3521830 *0001V,01/04/70 06:22:33.200,1019.001050
3521939 *0001V,01/04/70 06:22:33.300,1018.999727
3522033 *0001V,01/04/70 06:22:33.400,1018.998890
3522142 *0001V,01/04/70 06:22:33.500,1019.000030
3522235 *0001V,01/04/70 06:22:33.600,1018.999537
3522329 *0001V,01/04/70 06:22:33.700,1019.000316
3522438 *0001V,01/04/70 06:22:33.800,1019.001116
3522532 *0001V,01/04/70 06:22:33.900,1019.001606
3522641 *0001V,01/04/70 06:22:34.000,1019.002762
3522735 *0001V,01/04/70 06:22:34.100,1019.002449
3522828 *0001V,01/04/70 06:22:34.200,1019.002213
3522937 *0001V,01/04/70 06:22:34.300,1019.002317
3523031 *0001V,01/04/70 06:22:34.400,1019.003447
3523140 *0001V,01/04/70 06:22:34.500,1019.004714
3523234 *0001V,01/04/70 06:22:34.600,1019.005285
3523343 *0001V,01/04/70 06:22:34.700,1019.005242
3523437 *0001V,01/04/70 06:22:34.800,1019.002383
3523530 *0001V,01/04/70 06:22:34.900,1019.001672
3523639 *0001V,01/04/70 06:22:35.000,1018.999823
3523733 *0001V,01/04/70 06:22:35.100,1019.000128
3523842 *0001V,01/04/70 06:22:35.200,1018.999555
3523936 *0001V,01/04/70 06:22:35.300,1018.998991
3524029 *0001V,01/04/70 06:22:35.400,1018.999878
3524139 *0001V,01/04/70 06:22:35.500,1019.000525
3524232 *0001V,01/04/70 06:22:35.600,1019.000561
3524341 *0001V,01/04/70 06:22:35.700,1019.001999
3524435 *0001V,01/04/70 06:22:35.800,1019.003321
3524529 *0001V,01/04/70 06:22:35.900,1019.004646
3524638 *0001V,01/04/70 06:22:36.000,1019.004805
3524731 *0001V,01/04/70 06:22:36.100,1019.003740
3524841 *0001V,01/04/70 06:22:36.200,1019.003968
3524934 *0001V,01/04/70 06:22:36.300,1019.002552
3525028 *0001V,01/04/70 06:22:36.400,1019.002633
3525137 *0001V,01/04/70 06:22:36.500,1019.002146
3525231 *0001V,01/04/70 06:22:36.600,1019.001288
3525340 *0001V,01/04/70 06:22:36.700,1019.001421
3525433 *0001V,01/04/70 06:22:36.800,1019.002096
3525543 *0001V,01/04/70 06:22:36.900,1019.001760
3525636 *0001V,01/04/70 06:22:37.000,1019.002443
3525730 *0001V,01/04/70 06:22:37.100,1019.003471
3525839 *0001V,01/04/70 06:22:37.200,1019.003433
3525933 *0001V,01/04/70 06:22:37.300,1019.002437
3526042 *0001V,01/04/70 06:22:37.400,1019.001190
3526135 *0001V,01/04/70 06:22:37.500,1019.002601
3526229 *0001V,01/04/70 06:22:37.600,1019.002102
3526338 *0001V,01/04/70 06:22:37.700,1019.002752
3526432 *0001V,01/04/70 06:22:37.800,1019.003112
3526541 *0001V,01/04/70 06:22:37.900,1019.004033
3526635 *0001V,01/04/70 06:22:38.000,1019.004012
3526728 *0001V,01/04/70 06:22:38.100,1019.002933
3526837 *0001V,01/04/70 06:22:38.200,1019.001566
3526931 *0001V,01/04/70 06:22:38.300,1019.000662
3527040 *0001V,01/04/70 06:22:38.400,1018.999878
3527134 *0001V,01/04/70 06:22:38.500,1019.000117
3527243 *0001V,01/04/70 06:22:38.600,1019.001359
3527337 *0001V,01/04/70 06:22:38.700,1019.001781
3527430 *0001V,01/04/70 06:22:38.800,1019.003854
3527539 *0001V,01/04/70 06:22:38.900,1019.005093
3527633 *0001V,01/04/70 06:22:39.000,1019.006736
3527742 *0001V,01/04/70 06:22:39.100,1019.006698
3527836 *0001V,01/04/70 06:22:39.200,1019.006931
3527929 *0001V,01/04/70 06:22:39.300,1019.007667
3528039 *0001V,01/04/70 06:22:39.400,1019.008986
3528132 *0001V,01/04/70 06:22:39.500,1019.006552
3528241 *0001V,01/04/70 06:22:39.600,1019.005874
3528335 *0001V,01/04/70 06:22:39.700,1019.005597
3528429 *0001V,01/04/70 06:22:39.800,1019.006130
3528538 *0001V,01/04/70 06:22:39.900,1019.005840
3528631 *0001V,01/04/70 06:22:40.000,1019.004431
3528741 *0001V,01/04/70 06:22:40.100,1019.004676
3528834 *0001V,01/04/70 06:22:40.200,1019.004646
3528928 *0001V,01/04/70 06:22:40.300,1019.005036
3529037 *0001V,01/04/70 06:22:40.400,1019.004721
3529131 *0001V,01/04/70 06:22:40.500,1019.005283
3529240 *0001V,01/04/70 06:22:40.600,1019.005076
3529333 *0001V,01/04/70 06:22:40.700,1019.005293
3529443 *0001V,01/04/70 06:22:40.800,1019.005918
3529536 *0001V,01/04/70 06:22:40.900,1019.006774
3529630 *0001V,01/04/70 06:22:41.000,1019.007379
3529739 *0001V,01/04/70 06:22:41.100,1019.007468
3529833 *0001V,01/04/70 06:22:41.200,1019.005881
3529942 *0001V,01/04/70 06:22:41.300,1019.006073
3530035 *0001V,01/04/70 06:22:41.400,1019.005750
3530129 *0001V,01/04/70 06:22:41.500,1019.006784
3530238 *0001V,01/04/70 06:22:41.600,1019.006283
3530332 *0001V,01/04/70 06:22:41.700,1019.006768
3530441 *0001V,01/04/70 06:22:41.800,1019.004961
3530535 *0001V,01/04/70 06:22:41.900,1019.004848
3530628 *0001V,01/04/70 06:22:42.000,1019.005557
3530737 *0001V,01/04/70 06:22:42.100,1019.004972
3530831 *0001V,01/04/70 06:22:42.200,1019.005708
3530940 *0001V,01/04/70 06:22:42.300,1019.006466
3531034 *0001V,01/04/70 06:22:42.400,1019.007558
3531127 *0001V,01/04/70 06:22:42.500,1019.007157
3531237 *0001V,01/04/70 06:22:42.600,1019.007308
3531330 *0001V,01/04/70 06:22:42.700,1019.005145
3531439 *0001V,01/04/70 06:22:42.800,1019.005198
3531533 *0001V,01/04/70 06:22:42.900,1019.004923
3531642 *0001V,01/04/70 06:22:43.000,1019.004553
3531736 *0001V,01/04/70 06:22:43.100,1019.004781
3531829 *0001V,01/04/70 06:22:43.200,1019.005661
3531939 *0001V,01/04/70 06:22:43.300,1019.006232
3532032 *0001V,01/04/70 06:22:43.400,1019.007135
3532141 *0001V,01/04/70 06:22:43.500,1019.008350
3532235 *0001V,01/04/70 06:22:43.600,1019.006919
3532329 *0001V,01/04/70 06:22:43.700,1019.007597
3532438 *0001V,01/04/70 06:22:43.800,1019.009338
3532531 *0001V,01/04/70 06:22:43.900,1019.010945
3532641 *0001V,01/04/70 06:22:44.000,1019.009776
3532734 *0001V,01/04/70 06:22:44.100,1019.007328
3532828 *0001V,01/04/70 06:22:44.200,1019.004810
3532937 *0001V,01/04/70 06:22:44.300,1019.002103
3533031 *0001V,01/04/70 06:22:44.400,1019.002755
3533140 *0001V,01/04/70 06:22:44.500,1019.002849
3533233 *0001V,01/04/70 06:22:44.600,1019.004685
3533343 *0001V,01/04/70 06:22:44.700,1019.006365
3533436 *0001V,01/04/70 06:22:44.800,1019.006224
3533530 *0001V,01/04/70 06:22:44.900,1019.002899
3533639 *0001V,01/04/70 06:22:45.000,1019.002574
3533733 *0001V,01/04/70 06:22:45.100,1019.002066
3533842 *0001V,01/04/70 06:22:45.200,1019.003841
3533935 *0001V,01/04/70 06:22:45.300,1019.003126
3534029 *0001V,01/04/70 06:22:45.400,1019.001562
3534138 *0001V,01/04/70 06:22:45.500,1019.000688
3534232 *0001V,01/04/70 06:22:45.600,1019.001503
3534341 *0001V,01/04/70 06:22:45.700,1019.001258
3534435 *0001V,01/04/70 06:22:45.800,1019.000488
3534528 *0001V,01/04/70 06:22:45.900,1019.001793
3534637 *0001V,01/04/70 06:22:46.000,1019.002225
3534731 *0001V,01/04/70 06:22:46.100,1019.004705
3534840 *0001V,01/04/70 06:22:46.200,1019.005001
3534934 *0001V,01/04/70 06:22:46.300,1019.005888
3535027 *0001V,01/04/70 06:22:46.400,1019.005296
3535137 *0001V,01/04/70 06:22:46.500,1019.003149
3535230 *0001V,01/04/70 06:22:46.600,1019.000646
3535339 *0001V,01/04/70 06:22:46.700,1019.002135
3535433 *0001V,01/04/70 06:22:46.800,1019.004269
3535542 *0001V,01/04/70 06:22:46.900,1019.006381
3535636 *0001V,01/04/70 06:22:47.000,1019.005372
3535729 *0001V,01/04/70 06:22:47.100,1019.005362
3535839 *0001V,01/04/70 06:22:47.200,1019.005688
3535932 *0001V,01/04/70 06:22:47.300,1019.007011
3536041 *0001V,01/04/70 06:22:47.400,1019.007064
3536135 *0001V,01/04/70 06:22:47.500,1019.005432
3536229 *0001V,01/04/70 06:22:47.600,1019.002311
3536338 *0001V,01/04/70 06:22:47.700,1019.003415
3536431 *0001V,01/04/70 06:22:47.800,1019.005055
3536541 *0001V,01/04/70 06:22:47.900,1019.007122
3536634 *0001V,01/04/70 06:22:48.000,1019.008256
3536728 *0001V,01/04/70 06:22:48.100,1019.007350
3536837 *0001V,01/04/70 06:22:48.200,1019.005282
3536931 *0001V,01/04/70 06:22:48.300,1019.002405
3537040 *0001V,01/04/70 06:22:48.400,1019.001678
3537133 *0001V,01/04/70 06:22:48.500,1019.002288
3537243 *0001V,01/04/70 06:22:48.600,1019.001187
3537336 *0001V,01/04/70 06:22:48.700,1019.000738
3537430 *0001V,01/04/70 06:22:48.800,1019.000695
3537539 *0001V,01/04/70 06:22:48.900,1018.998809
3537633 *0001V,01/04/70 06:22:49.000,1018.998833
3537742 *0001V,01/04/70 06:22:49.100,1019.001545
3537835 *0001V,01/04/70 06:22:49.200,1019.002018
3537929 *0001V,01/04/70 06:22:49.300,1019.001078
3538038 *0001V,01/04/70 06:22:49.400,1019.000850
3538132 *0001V,01/04/70 06:22:49.500,1019.000117
3538241 *0001V,01/04/70 06:22:49.600,1019.001085
3538335 *0001V,01/04/70 06:22:49.700,1019.004028
3538428 *0001V,01/04/70 06:22:49.800,1019.004710
3538537 *0001V,01/04/70 06:22:49.900,1019.002025
3538631 *0001V,01/04/70 06:22:50.000,1019.000084
3538740 *0001V,01/04/70 06:22:50.100,1018.999054
3538834 *0001V,01/04/70 06:22:50.200,1018.999765
3538943 *0001V,01/04/70 06:22:50.300,1018.999344
3539037 *0001V,01/04/70 06:22:50.400,1018.999024
3539130 *0001V,01/04/70 06:22:50.500,1018.999350
3539239 *0001V,01/04/70 06:22:50.600,1018.999810
3539333 *0001V,01/04/70 06:22:50.700,1019.001200
3539442 *0001V,01/04/70 06:22:50.800,1019.003162
3539536 *0001V,01/04/70 06:22:50.900,1019.003592
3539629 *0001V,01/04/70 06:22:51.000,1019.002430
3539739 *0001V,01/04/70 06:22:51.100,1019.004111
3539832 *0001V,01/04/70 06:22:51.200,1019.004067
3539941 *0001V,01/04/70 06:22:51.300,1019.003515
3540035 *0001V,01/04/70 06:22:51.400,1019.001896
3540129 *0001V,01/04/70 06:22:51.500,1019.002810
3540238 *0001V,01/04/70 06:22:51.600,1019.004090
3540331 *0001V,01/04/70 06:22:51.700,1019.004035
3540441 *0001V,01/04/70 06:22:51.800,1019.004320
3540534 *0001V,01/04/70 06:22:51.900,1019.005791
3540628 *0001V,01/04/70 06:22:52.000,1019.006515
3540737 *0001V,01/04/70 06:22:52.100,1019.004120
3540831 *0001V,01/04/70 06:22:52.200,1019.005306
3540940 *0001V,01/04/70 06:22:52.300,1019.004934
3541033 *0001V,01/04/70 06:22:52.400,1019.006186
3541143 *0001V,01/04/70 06:22:52.500,1019.006076
3541236 *0001V,01/04/70 06:22:52.600,1019.006058
3541330 *0001V,01/04/70 06:22:52.700,1019.003599
3541439 *0001V,01/04/70 06:22:52.800,1019.003089
3541533 *0001V,01/04/70 06:22:52.900,1019.001242
3541642 *0001V,01/04/70 06:22:53.000,1019.001566
3541735 *0001V,01/04/70 06:22:53.100,1019.002368
3541829 *0001V,01/04/70 06:22:53.200,1019.002203
3541938 *0001V,01/04/70 06:22:53.300,1019.001143
3542032 *0001V,01/04/70 06:22:53.400,1019.000486
3542141 *0001V,01/04/70 06:22:53.500,1018.999980
3542235 *0001V,01/04/70 06:22:53.600,1018.999865
3542328 *0001V,01/04/70 06:22:53.700,1018.999604
3542437 *0001V,01/04/70 06:22:53.800,1019.000021
3542531 *0001V,01/04/70 06:22:53.900,1019.000192
3542640 *0001V,01/04/70 06:22:54.000,1019.000259
3542734 *0001V,01/04/70 06:22:54.100,1019.002140
3542843 *0001V,01/04/70 06:22:54.200,1019.002108
3542937 *0001V,01/04/70 06:22:54.300,1019.000508
3543030 *0001V,01/04/70 06:22:54.400,1018.999848
3543139 *0001V,01/04/70 06:22:54.500,1019.000909
3543233 *0001V,01/04/70 06:22:54.600,1019.001209
3543342 *0001V,01/04/70 06:22:54.700,1019.001187
3543436 *0001V,01/04/70 06:22:54.800,1018.999786
3543530 *0001V,01/04/70 06:22:54.900,1018.997279
3543639 *0001V,01/04/70 06:22:55.000,1018.998113
3543732 *0001V,01/04/70 06:22:55.100,1018.996894
3543842 *0001V,01/04/70 06:22:55.200,1018.996337
3543935 *0001V,01/04/70 06:22:55.300,1018.999231
3544029 *0001V,01/04/70 06:22:55.400,1018.999823
3544138 *0001V,01/04/70 06:22:55.500,1019.000098
3544232 *0001V,01/04/70 06:22:55.600,1019.000690
3544341 *0001V,01/04/70 06:22:55.700,1019.002182
3544434 *0001V,01/04/70 06:22:55.800,1019.004218
3544528 *0001V,01/04/70 06:22:55.900,1019.004730
3544637 *0001V,01/04/70 06:22:56.000,1019.005860
3544731 *0001V,01/04/70 06:22:56.100,1019.004675
3544840 *0001V,01/04/70 06:22:56.200,1019.004195
3544934 *0001V,01/04/70 06:22:56.300,1019.005422
3545043 *0001V,01/04/70 06:22:56.400,1019.003271
3545136 *0001V,01/04/70 06:22:56.500,1019.001901
3545230 *0001V,01/04/70 06:22:56.600,1019.001240
3545339 *0001V,01/04/70 06:22:56.700,1019.002717
3545433 *0001V,01/04/70 06:22:56.800,1019.001679
3545542 *0001V,01/04/70 06:22:56.900,1018.998950
3545636 *0001V,01/04/70 06:22:57.000,1018.998176
3545729 *0001V,01/04/70 06:22:57.100,1018.996315
3545838 *0001V,01/04/70 06:22:57.200,1018.997339
3545932 *0001V,01/04/70 06:22:57.300,1018.997338
3546041 *0001V,01/04/70 06:22:57.400,1019.001440
3546135 *0001V,01/04/70 06:22:57.500,1019.001797
3546228 *0001V,01/04/70 06:22:57.600,1019.001854
3546338 *0001V,01/04/70 06:22:57.700,1019.000685
3546431 *0001V,01/04/70 06:22:57.800,1019.000872
3546540 *0001V,01/04/70 06:22:57.900,1019.002051
3546634 *0001V,01/04/70 06:22:58.000,1019.002652
3546743 *0001V,01/04/70 06:22:58.100,1019.001611
3546837 *0001V,01/04/70 06:22:58.200,1018.999725
3546930 *0001V,01/04/70 06:22:58.300,1018.998911
3547040 *0001V,01/04/70 06:22:58.400,1019.002148
3547133 *0001V,01/04/70 06:22:58.500,1019.002074
3547242 *0001V,01/04/70 06:22:58.600,1019.001144
3547336 *0001V,01/04/70 06:22:58.700,1018.998858
3547430 *0001V,01/04/70 06:22:58.800,1018.999964
3547539 *0001V,01/04/70 06:22:58.900,1019.000830
3547632 *0001V,01/04/70 06:22:59.000,1019.001767
3547742 *0001V,01/04/70 06:22:59.100,1019.000333
3547835 *0001V,01/04/70 06:22:59.200,1019.000854
3547929 *0001V,01/04/70 06:22:59.300,1019.003525
3548038 *0001V,01/04/70 06:22:59.400,1019.005688
3548132 *0001V,01/04/70 06:22:59.500,1019.004490
3548241 *0001V,01/04/70 06:22:59.600,1019.005593
3548334 *0001V,01/04/70 06:22:59.700,1019.004975
3548428 *0001V,01/04/70 06:22:59.800,1019.001442
3548537 *0001V,01/04/70 06:22:59.900,1019.000226
3548631 *0001V,01/04/70 06:23:00.000,1018.998867
3548740 *0001V,01/04/70 06:23:00.100,1018.998225
3548834 *0001V,01/04/70 06:23:00.200,1018.999818
3548943 *0001V,01/04/70 06:23:00.300,1018.998980
3549036 *0001V,01/04/70 06:23:00.400,1018.999554
3549130 *0001V,01/04/70 06:23:00.500,1018.996614
3549239 *0001V,01/04/70 06:23:00.600,1018.994097
3549333 *0001V,01/04/70 06:23:00.700,1018.994712
3549442 *0001V,01/04/70 06:23:00.800,1018.996935
3549536 *0001V,01/04/70 06:23:00.900,1018.998777
3549629 *0001V,01/04/70 06:23:01.000,1018.997684
3549738 *0001V,01/04/70 06:23:01.100,1018.999218
3549832 *0001V,01/04/70 06:23:01.200,1019.000808
3549941 *0001V,01/04/70 06:23:01.300,1019.001549
3550035 *0001V,01/04/70 06:23:01.400,1019.002341
3550128 *0001V,01/04/70 06:23:01.500,1019.002346
3550238 *0001V,01/04/70 06:23:01.600,1019.002380
3550331 *0001V,01/04/70 06:23:01.700,1019.001799
3550440 *0001V,01/04/70 06:23:01.800,1019.003428
3550534 *0001V,01/04/70 06:23:01.900,1019.002994
3550628 *0001V,01/04/70 06:23:02.000,1019.002166
3550737 *0001V,01/04/70 06:23:02.100,1019.001546
3550830 *0001V,01/04/70 06:23:02.200,1019.001248
3550940 *0001V,01/04/70 06:23:02.300,1019.001484
3551033 *0001V,01/04/70 06:23:02.400,1019.001488
3551142 *0001V,01/04/70 06:23:02.500,1019.002124
3551236 *0001V,01/04/70 06:23:02.600,1019.000290
3551330 *0001V,01/04/70 06:23:02.700,1018.999817
3551439 *0001V,01/04/70 06:23:02.800,1018.999263
3551532 *0001V,01/04/70 06:23:02.900,1019.001867
3551642 *0001V,01/04/70 06:23:03.000,1019.001910
3551735 *0001V,01/04/70 06:23:03.100,1019.003274
3551829 *0001V,01/04/70 06:23:03.200,1019.001847
3551938 *0001V,01/04/70 06:23:03.300,1019.001545
3552032 *0001V,01/04/70 06:23:03.400,1019.000923
3552141 *0001V,01/04/70 06:23:03.500,1019.001488
3552234 *0001V,01/04/70 06:23:03.600,1019.002775
3552328 *0001V,01/04/70 06:23:03.700,1019.002426
3552437 *0001V,01/04/70 06:23:03.800,1019.000697
3552531 *0001V,01/04/70 06:23:03.900,1018.999769
3552640 *0001V,01/04/70 06:23:04.000,1018.997619
3552734 *0001V,01/04/70 06:23:04.100,1018.998348
3552843 *0001V,01/04/70 06:23:04.200,1018.998800
3552936 *0001V,01/04/70 06:23:04.300,1018.999974
3553030 *0001V,01/04/70 06:23:04.400,1019.000656
3553139 *0001V,01/04/70 06:23:04.500,1018.999862
3553233 *0001V,01/04/70 06:23:04.600,1019.000265
3553342 *0001V,01/04/70 06:23:04.700,1018.999588
3553436 *0001V,01/04/70 06:23:04.800,1019.000824
3553529 *0001V,01/04/70 06:23:04.900,1019.002778
3553638 *0001V,01/04/70 06:23:05.000,1019.003313
3553732 *0001V,01/04/70 06:23:05.100,1019.003594
3553841 *0001V,01/04/70 06:23:05.200,1019.002769
3553935 *0001V,01/04/70 06:23:05.300,1019.001905
3554028 *0001V,01/04/70 06:23:05.400,1019.000064
3554138 *0001V,01/04/70 06:23:05.500,1018.999124
3554231 *0001V,01/04/70 06:23:05.600,1019.000147
3554340 *0001V,01/04/70 06:23:05.700,1018.999311
3554434 *0001V,01/04/70 06:23:05.800,1019.000457
3554528 *0001V,01/04/70 06:23:05.900,1019.000072
3554637 *0001V,01/04/70 06:23:06.000,1018.998120
3554730 *0001V,01/04/70 06:23:06.100,1018.997281
3554840 *0001V,01/04/70 06:23:06.200,1018.996734
3554933 *0001V,01/04/70 06:23:06.300,1018.997590
3555042 *0001V,01/04/70 06:23:06.400,1018.996198
3555136 *0001V,01/04/70 06:23:06.500,1018.996148
3555230 *0001V,01/04/70 06:23:06.600,1018.998547
3555339 *0001V,01/04/70 06:23:06.700,1019.002062
3555432 *0001V,01/04/70 06:23:06.800,1018.999496
3555542 *0001V,01/04/70 06:23:06.900,1019.000086
3555635 *0001V,01/04/70 06:23:07.000,1019.002430
3555729 *0001V,01/04/70 06:23:07.100,1019.004054
3555838 *0001V,01/04/70 06:23:07.200,1019.003856
3555932 *0001V,01/04/70 06:23:07.300,1019.001014
3556041 *0001V,01/04/70 06:23:07.400,1018.999176
3556134 *0001V,01/04/70 06:23:07.500,1018.999197
3556228 *0001V,01/04/70 06:23:07.600,1019.001094
3556337 *0001V,01/04/70 06:23:07.700,1019.002652
3556431 *0001V,01/04/70 06:23:07.800,1019.001982
3556540 *0001V,01/04/70 06:23:07.900,1018.999901
3556634 *0001V,01/04/70 06:23:08.000,1018.999081
3556743 *0001V,01/04/70 06:23:08.100,1018.997551
3556836 *0001V,01/04/70 06:23:08.200,1018.997463
3556930 *0001V,01/04/70 06:23:08.300,1018.998059
3557039 *0001V,01/04/70 06:23:08.400,1018.997160
3557133 *0001V,01/04/70 06:23:08.500,1018.998561
3557242 *0001V,01/04/70 06:23:08.600,1018.999115
3557336 *0001V,01/04/70 06:23:08.700,1019.000463
3557429 *0001V,01/04/70 06:23:08.800,1018.998286
3557538 *0001V,01/04/70 06:23:08.900,1019.000234
3557632 *0001V,01/04/70 06:23:09.000,1019.000783
3557741 *0001V,01/04/70 06:23:09.100,1019.002985
3557835 *0001V,01/04/70 06:23:09.200,1019.002167
3557928 *0001V,01/04/70 06:23:09.300,1019.000493
3558038 *0001V,01/04/70 06:23:09.400,1019.000941
3558131 *0001V,01/04/70 06:23:09.500,1018.999481
3558240 *0001V,01/04/70 06:23:09.600,1018.999173
3558334 *0001V,01/04/70 06:23:09.700,1018.998159
3558443 *0001V,01/04/70 06:23:09.800,1018.998284
3558537 *0001V,01/04/70 06:23:09.900,1018.997978
3558630 *0001V,01/04/70 06:23:10.000,1018.998734
3558740 *0001V,01/04/70 06:23:10.100,1018.999051
3558833 *0001V,01/04/70 06:23:10.200,1019.001278
3558942 *0001V,01/04/70 06:23:10.300,1019.000756
3559036 *0001V,01/04/70 06:23:10.400,1018.999075
3559130 *0001V,01/04/70 06:23:10.500,1018.999931
3559239 *0001V,01/04/70 06:23:10.600,1019.000068
3559332 *0001V,01/04/70 06:23:10.700,1018.998141
3559442 *0001V,01/04/70 06:23:10.800,1018.998427
3559535 *0001V,01/04/70 06:23:10.900,1018.998403
3559629 *0001V,01/04/70 06:23:11.000,1019.000171
3559738 *0001V,01/04/70 06:23:11.100,1018.999094
3559832 *0001V,01/04/70 06:23:11.200,1018.999784
3559941 *0001V,01/04/70 06:23:11.300,1019.003321
3600034 *0001V,01/04/70 06:23:11.400,1019.003936
3600128 *0001V,01/04/70 06:23:11.500,1019.002813
3600237 *0001V,01/04/70 06:23:11.600,1019.004119
3600331 *0001V,01/04/70 06:23:11.700,1019.002750
3600440 *0001V,01/04/70 06:23:11.800,1019.003769
3600534 *0001V,01/04/70 06:23:11.900,1019.003699
3600643 *0001V,01/04/70 06:23:12.000,1019.004376
3600736 *0001V,01/04/70 06:23:12.100,1019.002302
3600830 *0001V,01/04/70 06:23:12.200,1019.001039
3600939 *0001V,01/04/70 06:23:12.300,1019.001299
3601033 *0001V,01/04/70 06:23:12.400,1019.000505
3601142 *0001V,01/04/70 06:23:12.500,1019.000397
3601236 *0001V,01/04/70 06:23:12.600,1019.001120
3601329 *0001V,01/04/70 06:23:12.700,1019.000497
3601438 *0001V,01/04/70 06:23:12.800,1019.000255
3601532 *0001V,01/04/70 06:23:12.900,1019.001192
3601641 *0001V,01/04/70 06:23:13.000,1019.001391
3601735 *0001V,01/04/70 06:23:13.100,1018.999943
3601828 *0001V,01/04/70 06:23:13.200,1018.999906
3601938 *0001V,01/04/70 06:23:13.300,1018.999520
3602031 *0001V,01/04/70 06:23:13.400,1018.998364
3602140 *0001V,01/04/70 06:23:13.500,1018.997219
3602234 *0001V,01/04/70 06:23:13.600,1018.997618
3602343 *0001V,01/04/70 06:23:13.700,1018.997622
3602437 *0001V,01/04/70 06:23:13.800,1018.997476
3602530 *0001V,01/04/70 06:23:13.900,1018.996659
3602640 *0001V,01/04/70 06:23:14.000,1018.997233
3602733 *0001V,01/04/70 06:23:14.100,1018.995509
3602842 *0001V,01/04/70 06:23:14.200,1018.996643
3602936 *0001V,01/04/70 06:23:14.300,1018.997173
3603030 *0001V,01/04/70 06:23:14.400,1018.994716
3603139 *0001V,01/04/70 06:23:14.500,1018.994719
3603232 *0001V,01/04/70 06:23:14.600,1018.997229
3603342 *0001V,01/04/70 06:23:14.700,1018.996746
3603435 *0001V,01/04/70 06:23:14.800,1018.998676
3603529 *0001V,01/04/70 06:23:14.900,1019.000530
3603638 *0001V,01/04/70 06:23:15.000,1018.999579
3603732 *0001V,01/04/70 06:23:15.100,1018.999805
3603841 *0001V,01/04/70 06:23:15.200,1018.999632
3603934 *0001V,01/04/70 06:23:15.300,1018.999904
3604028 *0001V,01/04/70 06:23:15.400,1019.000532
3604137 *0001V,01/04/70 06:23:15.500,1019.001873
3604231 *0001V,01/04/70 06:23:15.600,1018.999381
3604340 *0001V,01/04/70 06:23:15.700,1018.995661
3604434 *0001V,01/04/70 06:23:15.800,1018.997610
3604543 *0001V,01/04/70 06:23:15.900,1018.996924
3604636 *0001V,01/04/70 06:23:16.000,1018.996165
3604730 *0001V,01/04/70 06:23:16.100,1018.996431
3604839 *0001V,01/04/70 06:23:16.200,1018.997419
3604933 *0001V,01/04/70 06:23:16.300,1018.997796
3605042 *0001V,01/04/70 06:23:16.400,1018.998247
3605136 *0001V,01/04/70 06:23:16.500,1018.998801
3605229 *0001V,01/04/70 06:23:16.600,1018.999651
3605338 *0001V,01/04/70 06:23:16.700,1018.999128
3605432 *0001V,01/04/70 06:23:16.800,1018.998129
3605541 *0001V,01/04/70 06:23:16.900,1018.997474
3605635 *0001V,01/04/70 06:23:17.000,1019.000618
3605728 *0001V,01/04/70 06:23:17.100,1019.002157
3605838 *0001V,01/04/70 06:23:17.200,1019.001992
3605931 *0001V,01/04/70 06:23:17.300,1019.000753
3606040 *0001V,01/04/70 06:23:17.400,1019.000642
3606134 *0001V,01/04/70 06:23:17.500,1018.999445
3606228 *0001V,01/04/70 06:23:17.600,1019.000339
3606337 *0001V,01/04/70 06:23:17.700,1018.999790
3606430 *0001V,01/04/70 06:23:17.800,1019.001164
3606540 *0001V,01/04/70 06:23:17.900,1019.001740
3606633 *0001V,01/04/70 06:23:18.000,1019.001565
3606742 *0001V,01/04/70 06:23:18.100,1019.000206
3606836 *0001V,01/04/70 06:23:18.200,1018.999642
3606930 *0001V,01/04/70 06:23:18.300,1018.998279
3607039 *0001V,01/04/70 06:23:18.400,1018.999183
3607132 *0001V,01/04/70 06:23:18.500,1018.999636
3607242 *0001V,01/04/70 06:23:18.600,1018.999657
3607335 *0001V,01/04/70 06:23:18.700,1018.998979
3607429 *0001V,01/04/70 06:23:18.800,1018.999899
3607538 *0001V,01/04/70 06:23:18.900,1019.000497
3607632 *0001V,01/04/70 06:23:19.000,1019.000528
3607741 *0001V,01/04/70 06:23:19.100,1018.999144
3607834 *0001V,01/04/70 06:23:19.200,1018.998044
3607928 *0001V,01/04/70 06:23:19.300,1018.997682
3608037 *0001V,01/04/70 06:23:19.400,1018.997531
3608131 *0001V,01/04/70 06:23:19.500,1018.997572
3608240 *0001V,01/04/70 06:23:19.600,1018.998562
3608334 *0001V,01/04/70 06:23:19.700,1018.998431
3608443 *0001V,01/04/70 06:23:19.800,1018.999858
3608536 *0001V,01/04/70 06:23:19.900,1019.000910
3608630 *0001V,01/04/70 06:23:20.000,1019.003413
3608739 *0001V,01/04/70 06:23:20.100,1019.006230
3608833 *0001V,01/04/70 06:23:20.200,1019.006459
3608942 *0001V,01/04/70 06:23:20.300,1019.004027
3609036 *0001V,01/04/70 06:23:20.400,1019.003599
3609129 *0001V,01/04/70 06:23:20.500,1019.001844
3609238 *0001V,01/04/70 06:23:20.600,1019.001694
3609332 *0001V,01/04/70 06:23:20.700,1019.000082
3609441 *0001V,01/04/70 06:23:20.800,1018.999594
3609535 *0001V,01/04/70 06:23:20.900,1018.999088
3609628 *0001V,01/04/70 06:23:21.000,1018.998527
3609738 *0001V,01/04/70 06:23:21.100,1018.998643
3609831 *0001V,01/04/70 06:23:21.200,1018.999013
3609940 *0001V,01/04/70 06:23:21.300,1019.000873
3610034 *0001V,01/04/70 06:23:21.400,1019.000061
3610128 *0001V,01/04/70 06:23:21.500,1018.998516
3610237 *0001V,01/04/70 06:23:21.600,1018.999832
3610330 *0001V,01/04/70 06:23:21.700,1018.998984
3610440 *0001V,01/04/70 06:23:21.800,1019.000359
3610533 *0001V,01/04/70 06:23:21.900,1019.000537
3610642 *0001V,01/04/70 06:23:22.000,1019.001258
3610736 *0001V,01/04/70 06:23:22.100,1019.001582
3610830 *0001V,01/04/70 06:23:22.200,1018.999344
3610939 *0001V,01/04/70 06:23:22.300,1018.997326
3611032 *0001V,01/04/70 06:23:22.400,1018.997521
3611142 *0001V,01/04/70 06:23:22.500,1018.997232
3611235 *0001V,01/04/70 06:23:22.600,1018.999595
3611329 *0001V,01/04/70 06:23:22.700,1019.000509
3611438 *0001V,01/04/70 06:23:22.800,1018.999981
3611532 *0001V,01/04/70 06:23:22.900,1018.999936
3611641 *0001V,01/04/70 06:23:23.000,1018.999611
3611734 *0001V,01/04/70 06:23:23.100,1018.998636
3611828 *0001V,01/04/70 06:23:23.200,1018.998988
3611937 *0001V,01/04/70 06:23:23.300,1018.999256
3612031 *0001V,01/04/70 06:23:23.400,1019.000127
3612140 *0001V,01/04/70 06:23:23.500,1019.000657
3612234 *0001V,01/04/70 06:23:23.600,1019.000079
3612343 *0001V,01/04/70 06:23:23.700,1018.998714
3612436 *0001V,01/04/70 06:23:23.800,1018.998185
3612530 *0001V,01/04/70 06:23:23.900,1018.998947
3612639 *0001V,01/04/70 06:23:24.000,1019.000476
3612733 *0001V,01/04/70 06:23:24.100,1019.002407
3612842 *0001V,01/04/70 06:23:24.200,1019.002401
3612936 *0001V,01/04/70 06:23:24.300,1019.000890
3613029 *0001V,01/04/70 06:23:24.400,1019.001786
3613138 *0001V,01/04/70 06:23:24.500,1019.000851
3613232 *0001V,01/04/70 06:23:24.600,1018.998210
3613341 *0001V,01/04/70 06:23:24.700,1018.998057
3613435 *0001V,01/04/70 06:23:24.800,1018.998888
3613528 *0001V,01/04/70 06:23:24.900,1019.000290
3613638 *0001V,01/04/70 06:23:25.000,1018.999924
3613731 *0001V,01/04/70 06:23:25.100,1019.001164
3613840 *0001V,01/04/70 06:23:25.200,1019.001359
3613934 *0001V,01/04/70 06:23:25.300,1019.002555
3614028 *0001V,01/04/70 06:23:25.400,1019.002209
3614137 *0001V,01/04/70 06:23:25.500,1019.002154
3614230 *0001V,01/04/70 06:23:25.600,1019.003858
3614340 *0001V,01/04/70 06:23:25.700,1019.003143
3614433 *0001V,01/04/70 06:23:25.800,1019.002324
3614542 *0001V,01/04/70 06:23:25.900,1019.003554
3614636 *0001V,01/04/70 06:23:26.000,1019.004489
3614730 *0001V,01/04/70 06:23:26.100,1019.003957
3614839 *0001V,01/04/70 06:23:26.200,1019.002785
3614932 *0001V,01/04/70 06:23:26.300,1019.002679
3615042 *0001V,01/04/70 06:23:26.400,1019.001612
3615135 *0001V,01/04/70 06:23:26.500,1019.003596
3615229 *0001V,01/04/70 06:23:26.600,1019.005416
3615338 *0001V,01/04/70 06:23:26.700,1019.005522
3615432 *0001V,01/04/70 06:23:26.800,1019.004774
3615541 *0001V,01/04/70 06:23:26.900,1019.006302
3615634 *0001V,01/04/70 06:23:27.000,1019.006768
3615728 *0001V,01/04/70 06:23:27.100,1019.004756
3615837 *0001V,01/04/70 06:23:27.200,1019.001700
3615931 *0001V,01/04/70 06:23:27.300,1019.000460
3616040 *0001V,01/04/70 06:23:27.400,1019.002020
3616134 *0001V,01/04/70 06:23:27.500,1019.000881
3616243 *0001V,01/04/70 06:23:27.600,1019.003111
3616336 *0001V,01/04/70 06:23:27.700,1019.003160
3616430 *0001V,01/04/70 06:23:27.800,1019.002800
3616539 *0001V,01/04/70 06:23:27.900,1019.003195
3616633 *0001V,01/04/70 06:23:28.000,1019.003522
3616742 *0001V,01/04/70 06:23:28.100,1019.005012
3616836 *0001V,01/04/70 06:23:28.200,1019.005410
3616929 *0001V,01/04/70 06:23:28.300,1019.005688
3617038 *0001V,01/04/70 06:23:28.400,1019.004063
3617132 *0001V,01/04/70 06:23:28.500,1019.002838
3617241 *0001V,01/04/70 06:23:28.600,1019.003484
3617335 *0001V,01/04/70 06:23:28.700,1019.003264
3617428 *0001V,01/04/70 06:23:28.800,1019.003438
3617538 *0001V,01/04/70 06:23:28.900,1019.002825
3617631 *0001V,01/04/70 06:23:29.000,1018.999920
3617740 *0001V,01/04/70 06:23:29.100,1019.000676
3617834 *0001V,01/04/70 06:23:29.200,1019.000065
3617928 *0001V,01/04/70 06:23:29.300,1018.998764
3618037 *0001V,01/04/70 06:23:29.400,1018.997478
3618130 *0001V,01/04/70 06:23:29.500,1018.998045
3618240 *0001V,01/04/70 06:23:29.600,1018.998965
3618333 *0001V,01/04/70 06:23:29.700,1018.999539
3618442 *0001V,01/04/70 06:23:29.800,1018.999837
3618536 *0001V,01/04/70 06:23:29.900,1019.000362
3618630 *0001V,01/04/70 06:23:30.000,1019.002175
3618739 *0001V,01/04/70 06:23:30.100,1019.002507
3618832 *0001V,01/04/70 06:23:30.200,1019.003236
3618942 *0001V,01/04/70 06:23:30.300,1019.003051
3619035 *0001V,01/04/70 06:23:30.400,1019.001829
3619129 *0001V,01/04/70 06:23:30.500,1019.002562
3619238 *0001V,01/04/70 06:23:30.600,1019.002155
3619332 *0001V,01/04/70 06:23:30.700,1019.000002
3619441 *0001V,01/04/70 06:23:30.800,1018.998286
3619534 *0001V,01/04/70 06:23:30.900,1018.997048
3619628 *0001V,01/04/70 06:23:31.000,1018.996547
3619737 *0001V,01/04/70 06:23:31.100,1018.996311
3619831 *0001V,01/04/70 06:23:31.200,1018.996751
3619940 *0001V,01/04/70 06:23:31.300,1018.999367
3620034 *0001V,01/04/70 06:23:31.400,1019.003185
3620143 *0001V,01/04/70 06:23:31.500,1019.006072
3620236 *0001V,01/04/70 06:23:31.600,1019.003604
3620330 *0001V,01/04/70 06:23:31.700,1019.001942
3620439 *0001V,01/04/70 06:23:31.800,1019.001574
3620533 *0001V,01/04/70 06:23:31.900,1019.002790
3620642 *0001V,01/04/70 06:23:32.000,1019.002815
3620736 *0001V,01/04/70 06:23:32.100,1019.001931
3620829 *0001V,01/04/70 06:23:32.200,1019.001312
3620938 *0001V,01/04/70 06:23:32.300,1019.002195
3621032 *0001V,01/04/70 06:23:32.400,1019.003322
3621141 *0001V,01/04/70 06:23:32.500,1019.002746
3621235 *0001V,01/04/70 06:23:32.600,1019.002304
3621328 *0001V,01/04/70 06:23:32.700,1019.000955
3621438 *0001V,01/04/70 06:23:32.800,1019.001406
3621531 *0001V,01/04/70 06:23:32.900,1019.001789
3621640 *0001V,01/04/70 06:23:33.000,1019.002296
3621734 *0001V,01/04/70 06:23:33.100,1019.002831
3621828 *0001V,01/04/70 06:23:33.200,1019.001685
3621937 *0001V,01/04/70 06:23:33.300,1019.002256
3622030 *0001V,01/04/70 06:23:33.400,1019.002245
3622140 *0001V,01/04/70 06:23:33.500,1019.001369
3622233 *0001V,01/04/70 06:23:33.600,1019.000754
3622342 *0001V,01/04/70 06:23:33.700,1019.001025
3622436 *0001V,01/04/70 06:23:33.800,1019.000082
3622530 *0001V,01/04/70 06:23:33.900,1019.000173
3622639 *0001V,01/04/70 06:23:34.000,1019.000022
3622732 *0001V,01/04/70 06:23:34.100,1019.001059
3622842 *0001V,01/04/70 06:23:34.200,1019.002639
3622935 *0001V,01/04/70 06:23:34.300,1019.003410
3623029 *0001V,01/04/70 06:23:34.400,1019.004012
3623138 *0001V,01/04/70 06:23:34.500,1019.003679
3623232 *0001V,01/04/70 06:23:34.600,1019.003059
3623341 *0001V,01/04/70 06:23:34.700,1019.003017
3623434 *0001V,01/04/70 06:23:34.800,1019.003126
3623528 *0001V,01/04/70 06:23:34.900,1019.002658
3623637 *0001V,01/04/70 06:23:35.000,1019.000441
3623731 *0001V,01/04/70 06:23:35.100,1018.999005
3623840 *0001V,01/04/70 06:23:35.200,1018.998496
3623934 *0001V,01/04/70 06:23:35.300,1019.001640
3624043 *0001V,01/04/70 06:23:35.400,1019.002059
3624136 *0001V,01/04/70 06:23:35.500,1019.003023
3624230 *0001V,01/04/70 06:23:35.600,1019.003595
3624339 *0001V,01/04/70 06:23:35.700,1019.003199
3624433 *0001V,01/04/70 06:23:35.800,1019.001261
3624542 *0001V,01/04/70 06:23:35.900,1019.001076
3624636 *0001V,01/04/70 06:23:36.000,1019.001317
3624729 *0001V,01/04/70 06:23:36.100,1019.002308
3624838 *0001V,01/04/70 06:23:36.200,1019.003288
3624932 *0001V,01/04/70 06:23:36.300,1019.003888
3625041 *0001V,01/04/70 06:23:36.400,1019.005532
3625135 *0001V,01/04/70 06:23:36.500,1019.005586
3625228 *0001V,01/04/70 06:23:36.600,1019.004655
3625338 *0001V,01/04/70 06:23:36.700,1019.003949
3625431 *0001V,01/04/70 06:23:36.800,1019.002306
3625540 *0001V,01/04/70 06:23:36.900,1019.001205
3625634 *0001V,01/04/70 06:23:37.000,1019.001150
3625728 *0001V,01/04/70 06:23:37.100,1019.001224
3625837 *0001V,01/04/70 06:23:37.200,1019.002209
3625930 *0001V,01/04/70 06:23:37.300,1019.003005
3626040 *0001V,01/04/70 06:23:37.400,1019.002688
3626133 *0001V,01/04/70 06:23:37.500,1019.002078
3626242 *0001V,01/04/70 06:23:37.600,1019.002124
3626336 *0001V,01/04/70 06:23:37.700,1019.002133
3626430 *0001V,01/04/70 06:23:37.800,1019.001528
3626539 *0001V,01/04/70 06:23:37.900,1019.003510
3626632 *0001V,01/04/70 06:23:38.000,1019.001105
3626742 *0001V,01/04/70 06:23:38.100,1019.000326
3626835 *0001V,01/04/70 06:23:38.200,1019.003230
3626929 *0001V,01/04/70 06:23:38.300,1019.007232
3627038 *0001V,01/04/70 06:23:38.400,1019.004450
3627132 *0001V,01/04/70 06:23:38.500,1019.007805
3627241 *0001V,01/04/70 06:23:38.600,1019.006796
3627334 *0001V,01/04/70 06:23:38.700,1019.005575
3627428 *0001V,01/04/70 06:23:38.800,1019.005285
3627537 *0001V,01/04/70 06:23:38.900,1019.001911
3627631 *0001V,01/04/70 06:23:39.000,1018.999590
3627740 *0001V,01/04/70 06:23:39.100,1018.999566
3627834 *0001V,01/04/70 06:23:39.200,1018.999698
3627943 *0001V,01/04/70 06:23:39.300,1019.000435
3628036 *0001V,01/04/70 06:23:39.400,1019.000100
3628130 *0001V,01/04/70 06:23:39.500,1019.001079
3628239 *0001V,01/04/70 06:23:39.600,1019.000501
3628333 *0001V,01/04/70 06:23:39.700,1019.000104
3628442 *0001V,01/04/70 06:23:39.800,1019.000826
3628536 *0001V,01/04/70 06:23:39.900,1019.001532
3628629 *0001V,01/04/70 06:23:40.000,1019.002746
3628738 *0001V,01/04/70 06:23:40.100,1019.001677
3628832 *0001V,01/04/70 06:23:40.200,1018.999800
3628941 *0001V,01/04/70 06:23:40.300,1019.001455
3629035 *0001V,01/04/70 06:23:40.400,1019.001080
3629128 *0001V,01/04/70 06:23:40.500,1019.002500
3629238 *0001V,01/04/70 06:23:40.600,1019.001832
3629331 *0001V,01/04/70 06:23:40.700,1019.002472
3629440 *0001V,01/04/70 06:23:40.800,1019.002455
3629534 *0001V,01/04/70 06:23:40.900,1019.004912
3629628 *0001V,01/04/70 06:23:41.000,1019.004345
3629737 *0001V,01/04/70 06:23:41.100,1019.003547
3629830 *0001V,01/04/70 06:23:41.200,1019.004072
3629940 *0001V,01/04/70 06:23:41.300,1019.004697
3630033 *0001V,01/04/70 06:23:41.400,1019.004667
3630142 *0001V,01/04/70 06:23:41.500,1019.004512
3630236 *0001V,01/04/70 06:23:41.600,1019.003104
3630330 *0001V,01/04/70 06:23:41.700,1019.002510
3630439 *0001V,01/04/70 06:23:41.800,1019.001130
3630532 *0001V,01/04/70 06:23:41.900,1019.001927
3630642 *0001V,01/04/70 06:23:42.000,1019.003151
3630735 *0001V,01/04/70 06:23:42.100,1019.004851
3630829 *0001V,01/04/70 06:23:42.200,1019.003608
3630938 *0001V,01/04/70 06:23:42.300,1019.002602
3631032 *0001V,01/04/70 06:23:42.400,1019.002435
3631141 *0001V,01/04/70 06:23:42.500,1019.001779
3631234 *0001V,01/04/70 06:23:42.600,1019.001804
3631328 *0001V,01/04/70 06:23:42.700,1019.002463
3631437 *0001V,01/04/70 06:23:42.800,1019.002667
3631531 *0001V,01/04/70 06:23:42.900,1019.001737
3631640 *0001V,01/04/70 06:23:43.000,1019.001297
3631734 *0001V,01/04/70 06:23:43.100,1019.001099
3631843 *0001V,01/04/70 06:23:43.200,1018.998273
3631936 *0001V,01/04/70 06:23:43.300,1018.997158
3632030 *0001V,01/04/70 06:23:43.400,1018.997399
3632139 *0001V,01/04/70 06:23:43.500,1018.998321
3632233 *0001V,01/04/70 06:23:43.600,1018.999635
3632342 *0001V,01/04/70 06:23:43.700,1018.999989
3632436 *0001V,01/04/70 06:23:43.800,1019.000381
3632529 *0001V,01/04/70 06:23:43.900,1018.999245
3632638 *0001V,01/04/70 06:23:44.000,1018.999753
3632732 *0001V,01/04/70 06:23:44.100,1018.998246
3632841 *0001V,01/04/70 06:23:44.200,1018.998674
3632935 *0001V,01/04/70 06:23:44.300,1018.999314
3633028 *0001V,01/04/70 06:23:44.400,1018.999876
3633138 *0001V,01/04/70 06:23:44.500,1018.999930
3633231 *0001V,01/04/70 06:23:44.600,1018.998888
3633340 *0001V,01/04/70 06:23:44.700,1018.998537
3633434 *0001V,01/04/70 06:23:44.800,1018.999631
3633543 *0001V,01/04/70 06:23:44.900,1018.999498
3633637 *0001V,01/04/70 06:23:45.000,1019.000552
3633730 *0001V,01/04/70 06:23:45.100,1018.998450
3633840 *0001V,01/04/70 06:23:45.200,1018.999441
3633933 *0001V,01/04/70 06:23:45.300,1019.000357
3634042 *0001V,01/04/70 06:23:45.400,1019.000167
3634136 *0001V,01/04/70 06:23:45.500,1018.999157
3634230 *0001V,01/04/70 06:23:45.600,1018.999142
3634339 *0001V,01/04/70 06:23:45.700,1018.999142
3634432 *0001V,01/04/70 06:23:45.800,1019.001723
3634542 *0001V,01/04/70 06:23:45.900,1019.000822
3634635 *0001V,01/04/70 06:23:46.000,1018.998695
3634729 *0001V,01/04/70 06:23:46.100,1019.000037
3634838 *0001V,01/04/70 06:23:46.200,1018.999754
3634932 *0001V,01/04/70 06:23:46.300,1018.999090
3635041 *0001V,01/04/70 06:23:46.400,1018.999185
3635134 *0001V,01/04/70 06:23:46.500,1018.998656
3635228 *0001V,01/04/70 06:23:46.600,1018.999034
3635337 *0001V,01/04/70 06:23:46.700,1018.999805
3635431 *0001V,01/04/70 06:23:46.800,1018.999483
3635540 *0001V,01/04/70 06:23:46.900,1018.999880
3635634 *0001V,01/04/70 06:23:47.000,1018.999368
3635743 *0001V,01/04/70 06:23:47.100,1018.999866
3635836 *0001V,01/04/70 06:23:47.200,1019.000712
3635930 *0001V,01/04/70 06:23:47.300,1018.999545
3636039 *0001V,01/04/70 06:23:47.400,1019.000135
3636133 *0001V,01/04/70 06:23:47.500,1018.998996
3636242 *0001V,01/04/70 06:23:47.600,1018.999264
3636336 *0001V,01/04/70 06:23:47.700,1018.998612
3636429 *0001V,01/04/70 06:23:47.800,1018.998289
3636538 *0001V,01/04/70 06:23:47.900,1018.997675
3636632 *0001V,01/04/70 06:23:48.000,1018.997441
3636741 *0001V,01/04/70 06:23:48.100,1018.998365
3636835 *0001V,01/04/70 06:23:48.200,1018.997649
3636928 *0001V,01/04/70 06:23:48.300,1018.996700
3637038 *0001V,01/04/70 06:23:48.400,1018.996328
3637131 *0001V,01/04/70 06:23:48.500,1018.997089
3637240 *0001V,01/04/70 06:23:48.600,1018.997851
3637334 *0001V,01/04/70 06:23:48.700,1018.998777
3637428 *0001V,01/04/70 06:23:48.800,1018.998881
3637537 *0001V,01/04/70 06:23:48.900,1018.999722
3637630 *0001V,01/04/70 06:23:49.000,1019.000356
3637740 *0001V,01/04/70 06:23:49.100,1019.001195
3637833 *0001V,01/04/70 06:23:49.200,1018.999994
3637942 *0001V,01/04/70 06:23:49.300,1018.998827
3638036 *0001V,01/04/70 06:23:49.400,1019.000525
3638130 *0001V,01/04/70 06:23:49.500,1018.999549
3638239 *0001V,01/04/70 06:23:49.600,1019.000889
3638332 *0001V,01/04/70 06:23:49.700,1019.001407
3638442 *0001V,01/04/70 06:23:49.800,1019.000896
3638535 *0001V,01/04/70 06:23:49.900,1019.001164
3638629 *0001V,01/04/70 06:23:50.000,1019.001267
3638738 *0001V,01/04/70 06:23:50.100,1019.000713
3638832 *0001V,01/04/70 06:23:50.200,1019.001816
3638941 *0001V,01/04/70 06:23:50.300,1019.001111
3639034 *0001V,01/04/70 06:23:50.400,1019.000740
3639128 *0001V,01/04/70 06:23:50.500,1019.000510
3639237 *0001V,01/04/70 06:23:50.600,1018.999551
3639331 *0001V,01/04/70 06:23:50.700,1018.999647
3639440 *0001V,01/04/70 06:23:50.800,1018.999515
3639534 *0001V,01/04/70 06:23:50.900,1018.999851
3639643 *0001V,01/04/70 06:23:51.000,1018.999227
3639736 *0001V,01/04/70 06:23:51.100,1018.999306
3639830 *0001V,01/04/70 06:23:51.200,1018.997559
3639939 *0001V,01/04/70 06:23:51.300,1018.997606
3640033 *0001V,01/04/70 06:23:51.400,1018.996052
3640142 *0001V,01/04/70 06:23:51.500,1018.996196
3640236 *0001V,01/04/70 06:23:51.600,1018.996417
3640329 *0001V,01/04/70 06:23:51.700,1018.998665
3640438 *0001V,01/04/70 06:23:51.800,1018.996447
3640532 *0001V,01/04/70 06:23:51.900,1018.995838
3640641 *0001V,01/04/70 06:23:52.000,1018.994529
3640735 *0001V,01/04/70 06:23:52.100,1018.994900
3640828 *0001V,01/04/70 06:23:52.200,1018.995786
3640938 *0001V,01/04/70 06:23:52.300,1018.996381
3641031 *0001V,01/04/70 06:23:52.400,1018.997522
3641140 *0001V,01/04/70 06:23:52.500,1018.998730
3641234 *0001V,01/04/70 06:23:52.600,1019.000519
3641343 *0001V,01/04/70 06:23:52.700,1019.000988
3641437 *0001V,01/04/70 06:23:52.800,1019.000451
3641530 *0001V,01/04/70 06:23:52.900,1018.999088
3641640 *0001V,01/04/70 06:23:53.000,1018.999012
3641733 *0001V,01/04/70 06:23:53.100,1018.997315
3641842 *0001V,01/04/70 06:23:53.200,1018.996473
3641936 *0001V,01/04/70 06:23:53.300,1018.997141
3642030 *0001V,01/04/70 06:23:53.400,1018.995727
3642139 *0001V,01/04/70 06:23:53.500,1018.996054
3642232 *0001V,01/04/70 06:23:53.600,1018.997219
3642342 *0001V,01/04/70 06:23:53.700,1018.999490
3642435 *0001V,01/04/70 06:23:53.800,1018.999015
3642529 *0001V,01/04/70 06:23:53.900,1018.998543
3642638 *0001V,01/04/70 06:23:54.000,1018.998399
3642732 *0001V,01/04/70 06:23:54.100,1018.997686
3642841 *0001V,01/04/70 06:23:54.200,1018.996676
3642934 *0001V,01/04/70 06:23:54.300,1018.997076
3643028 *0001V,01/04/70 06:23:54.400,1018.997263
3643137 *0001V,01/04/70 06:23:54.500,1018.997036
3643231 *0001V,01/04/70 06:23:54.600,1018.997466
3643340 *0001V,01/04/70 06:23:54.700,1018.996202
3643434 *0001V,01/04/70 06:23:54.800,1018.995804
3643543 *0001V,01/04/70 06:23:54.900,1018.995262
3643636 *0001V,01/04/70 06:23:55.000,1018.995581
3643730 *0001V,01/04/70 06:23:55.100,1018.996055
3643839 *0001V,01/04/70 06:23:55.200,1018.997217
3643933 *0001V,01/04/70 06:23:55.300,1018.996696
3644042 *0001V,01/04/70 06:23:55.400,1018.997900
3644136 *0001V,01/04/70 06:23:55.500,1018.998040
3644229 *0001V,01/04/70 06:23:55.600,1018.998128
3644338 *0001V,01/04/70 06:23:55.700,1018.999629
3644432 *0001V,01/04/70 06:23:55.800,1018.999142
3644541 *0001V,01/04/70 06:23:55.900,1018.997580
3644635 *0001V,01/04/70 06:23:56.000,1018.997661
3644728 *0001V,01/04/70 06:23:56.100,1018.997850
3644838 *0001V,01/04/70 06:23:56.200,1018.996469
3644931 *0001V,01/04/70 06:23:56.300,1018.996660
3645040 *0001V,01/04/70 06:23:56.400,1018.995166
3645134 *0001V,01/04/70 06:23:56.500,1018.994134
3645228 *0001V,01/04/70 06:23:56.600,1018.992860
3645337 *0001V,01/04/70 06:23:56.700,1018.993367
3645430 *0001V,01/04/70 06:23:56.800,1018.992456
3645540 *0001V,01/04/70 06:23:56.900,1018.994025
3645633 *0001V,01/04/70 06:23:57.000,1018.994000
3645742 *0001V,01/04/70 06:23:57.100,1018.994591
3645836 *0001V,01/04/70 06:23:57.200,1018.994389
3645930 *0001V,01/04/70 06:23:57.300,1018.994861
3646039 *0001V,01/04/70 06:23:57.400,1018.996095
3646132 *0001V,01/04/70 06:23:57.500,1018.996206
3646242 *0001V,01/04/70 06:23:57.600,1018.999769
3646335 *0001V,01/04/70 06:23:57.700,1019.000596
3646429 *0001V,01/04/70 06:23:57.800,1018.999964
3646538 *0001V,01/04/70 06:23:57.900,1018.997739
3646632 *0001V,01/04/70 06:23:58.000,1018.996601
3646741 *0001V,01/04/70 06:23:58.100,1018.996166
3646834 *0001V,01/04/70 06:23:58.200,1018.996809
3646928 *0001V,01/04/70 06:23:58.300,1018.996053
3647037 *0001V,01/04/70 06:23:58.400,1018.995122
3647131 *0001V,01/04/70 06:23:58.500,1018.993628
3647240 *0001V,01/04/70 06:23:58.600,1018.993033
3647334 *0001V,01/04/70 06:23:58.700,1018.992998
3647427 *0001V,01/04/70 06:23:58.800,1018.993726
3647536 *0001V,01/04/70 06:23:58.900,1018.993357
3647630 *0001V,01/04/70 06:23:59.000,1018.995356
3647739 *0001V,01/04/70 06:23:59.100,1018.995645
3647833 *0001V,01/04/70 06:23:59.200,1018.995799
3647942 *0001V,01/04/70 06:23:59.300,1018.995131
3648036 *0001V,01/04/70 06:23:59.400,1018.997062
3648129 *0001V,01/04/70 06:23:59.500,1018.999374
3648238 *0001V,01/04/70 06:23:59.600,1019.000615
3648332 *0001V,01/04/70 06:23:59.700,1018.997744
3648441 *0001V,01/04/70 06:23:59.800,1018.996076
3648535 *0001V,01/04/70 06:23:59.900,1018.995693
3648628 *0001V,01/04/70 06:24:00.000,1018.997132
3648738 *0001V,01/04/70 06:24:00.100,1018.996878
3648831 *0001V,01/04/70 06:24:00.200,1018.996769
3648940 *0001V,01/04/70 06:24:00.300,1018.995531
3649034 *0001V,01/04/70 06:24:00.400,1018.998095
3649128 *0001V,01/04/70 06:24:00.500,1018.998856
3649237 *0001V,01/04/70 06:24:00.600,1018.999238
3649330 *0001V,01/04/70 06:24:00.700,1019.001774
3649440 *0001V,01/04/70 06:24:00.800,1019.001931
3649533 *0001V,01/04/70 06:24:00.900,1019.001663
3649642 *0001V,01/04/70 06:24:01.000,1019.001349
3649736 *0001V,01/04/70 06:24:01.100,1019.000667
3649830 *0001V,01/04/70 06:24:01.200,1018.998736
3649939 *0001V,01/04/70 06:24:01.300,1018.996723
3650032 *0001V,01/04/70 06:24:01.400,1018.997142
3650142 *0001V,01/04/70 06:24:01.500,1018.999263
3650235 *0001V,01/04/70 06:24:01.600,1018.999801
3650329 *0001V,01/04/70 06:24:01.700,1018.999594
3650438 *0001V,01/04/70 06:24:01.800,1019.000800
3650532 *0001V,01/04/70 06:24:01.900,1018.999518
3650641 *0001V,01/04/70 06:24:02.000,1019.000625
3650734 *0001V,01/04/70 06:24:02.100,1018.999802
3650828 *0001V,01/04/70 06:24:02.200,1018.998070
3650937 *0001V,01/04/70 06:24:02.300,1018.998810
3651031 *0001V,01/04/70 06:24:02.400,1018.999361
3651140 *0001V,01/04/70 06:24:02.500,1018.999866
3651234 *0001V,01/04/70 06:24:02.600,1019.000904
3651343 *0001V,01/04/70 06:24:02.700,1019.000121
3651436 *0001V,01/04/70 06:24:02.800,1018.999754
3651530 *0001V,01/04/70 06:24:02.900,1018.999758
3651639 *0001V,01/04/70 06:24:03.000,1019.001932
3651733 *0001V,01/04/70 06:24:03.100,1019.003158
3651842 *0001V,01/04/70 06:24:03.200,1018.998965
3651936 *0001V,01/04/70 06:24:03.300,1018.997713
3652029 *0001V,01/04/70 06:24:03.400,1018.997819
3652138 *0001V,01/04/70 06:24:03.500,1018.998212
3652232 *0001V,01/04/70 06:24:03.600,1018.995969
3652341 *0001V,01/04/70 06:24:03.700,1018.994577
3652435 *0001V,01/04/70 06:24:03.800,1018.992895
3652528 *0001V,01/04/70 06:24:03.900,1018.994417
3652638 *0001V,01/04/70 06:24:04.000,1018.996343
3652731 *0001V,01/04/70 06:24:04.100,1018.997498
3652840 *0001V,01/04/70 06:24:04.200,1018.997598
3652934 *0001V,01/04/70 06:24:04.300,1018.997324
3653028 *0001V,01/04/70 06:24:04.400,1018.998948
3653137 *0001V,01/04/70 06:24:04.500,1018.999021
3653230 *0001V,01/04/70 06:24:04.600,1018.998287
3653340 *0001V,01/04/70 06:24:04.700,1018.998221
3653433 *0001V,01/04/70 06:24:04.800,1018.997771
3653542 *0001V,01/04/70 06:24:04.900,1018.997186
3653636 *0001V,01/04/70 06:24:05.000,1018.997624
3653730 *0001V,01/04/70 06:24:05.100,1018.997356
3653839 *0001V,01/04/70 06:24:05.200,1018.997903
3653932 *0001V,01/04/70 06:24:05.300,1018.998009
3654042 *0001V,01/04/70 06:24:05.400,1018.997677
3654135 *0001V,01/04/70 06:24:05.500,1018.994979
3654229 *0001V,01/04/70 06:24:05.600,1018.994413
3654338 *0001V,01/04/70 06:24:05.700,1018.993682
3654432 *0001V,01/04/70 06:24:05.800,1018.992567
3654541 *0001V,01/04/70 06:24:05.900,1018.991323
3654634 *0001V,01/04/70 06:24:06.000,1018.990785
3654728 *0001V,01/04/70 06:24:06.100,1018.990771
3654837 *0001V,01/04/70 06:24:06.200,1018.994159
3654931 *0001V,01/04/70 06:24:06.300,1018.997951
3655040 *0001V,01/04/70 06:24:06.400,1019.000000
3655134 *0001V,01/04/70 06:24:06.500,1019.000364
3655243 *0001V,01/04/70 06:24:06.600,1018.993477
3655336 *0001V,01/04/70 06:24:06.700,1018.993730
3655430 *0001V,01/04/70 06:24:06.800,1018.993505
3655539 *0001V,01/04/70 06:24:06.900,1018.997407
3655633 *0001V,01/04/70 06:24:07.000,1018.997430
3655742 *0001V,01/04/70 06:24:07.100,1018.996984
3655836 *0001V,01/04/70 06:24:07.200,1018.995409
3655929 *0001V,01/04/70 06:24:07.300,1018.995085
3656038 *0001V,01/04/70 06:24:07.400,1018.990686
3656132 *0001V,01/04/70 06:24:07.500,1018.989251
3656241 *0001V,01/04/70 06:24:07.600,1018.990480
3656335 *0001V,01/04/70 06:24:07.700,1018.990340
3656428 *0001V,01/04/70 06:24:07.800,1018.991230
3656538 *0001V,01/04/70 06:24:07.900,1018.994689
3656631 *0001V,01/04/70 06:24:08.000,1018.995147
3656740 *0001V,01/04/70 06:24:08.100,1018.995785
3656834 *0001V,01/04/70 06:24:08.200,1018.997959
3656928 *0001V,01/04/70 06:24:08.300,1018.997114
3657037 *0001V,01/04/70 06:24:08.400,1018.997147
3657130 *0001V,01/04/70 06:24:08.500,1018.995425
3657240 *0001V,01/04/70 06:24:08.600,1018.994494
3657333 *0001V,01/04/70 06:24:08.700,1018.993997
3657442 *0001V,01/04/70 06:24:08.800,1018.992398
3657536 *0001V,01/04/70 06:24:08.900,1018.990269
3657630 *0001V,01/04/70 06:24:09.000,1018.991760
3657739 *0001V,01/04/70 06:24:09.100,1018.991601
3657832 *0001V,01/04/70 06:24:09.200,1018.991667
3657942 *0001V,01/04/70 06:24:09.300,1018.990209
3658035 *0001V,01/04/70 06:24:09.400,1018.989781
3658129 *0001V,01/04/70 06:24:09.500,1018.990092
3658238 *0001V,01/04/70 06:24:09.600,1018.989284
3658332 *0001V,01/04/70 06:24:09.700,1018.991077
3658441 *0001V,01/04/70 06:24:09.800,1018.990960
3658534 *0001V,01/04/70 06:24:09.900,1018.989920
3658628 *0001V,01/04/70 06:24:10.000,1018.991851
3658737 *0001V,01/04/70 06:24:10.100,1018.991944
3658831 *0001V,01/04/70 06:24:10.200,1018.992765
3658940 *0001V,01/04/70 06:24:10.300,1018.991748
3659034 *0001V,01/04/70 06:24:10.400,1018.993724
3659143 *0001V,01/04/70 06:24:10.500,1018.994215
3659236 *0001V,01/04/70 06:24:10.600,1018.993722
3659330 *0001V,01/04/70 06:24:10.700,1018.993306
3659439 *0001V,01/04/70 06:24:10.800,1018.994684
3659533 *0001V,01/04/70 06:24:10.900,1018.994513
3659642 *0001V,01/04/70 06:24:11.000,1018.994151
3659736 *0001V,01/04/70 06:24:11.100,1018.994894
3659829 *0001V,01/04/70 06:24:11.200,1018.996232
3659938 *0001V,01/04/70 06:24:11.300,1018.997252
3700032 *0001V,01/04/70 06:24:11.400,1018.997591
3700141 *0001V,01/04/70 06:24:11.500,1018.996618
3700235 *0001V,01/04/70 06:24:11.600,1018.995367
3700328 *0001V,01/04/70 06:24:11.700,1018.995241
3700438 *0001V,01/04/70 06:24:11.800,1018.995022
3700531 *0001V,01/04/70 06:24:11.900,1018.993534
3700640 *0001V,01/04/70 06:24:12.000,1018.992445
3700734 *0001V,01/04/70 06:24:12.100,1018.993360
3700828 *0001V,01/04/70 06:24:12.200,1018.993968
3700937 *0001V,01/04/70 06:24:12.300,1018.994343
3701030 *0001V,01/04/70 06:24:12.400,1018.994330
3701140 *0001V,01/04/70 06:24:12.500,1018.993940
3701233 *0001V,01/04/70 06:24:12.600,1018.994494
3701342 *0001V,01/04/70 06:24:12.700,1018.990813
3701436 *0001V,01/04/70 06:24:12.800,1018.992402
3701530 *0001V,01/04/70 06:24:12.900,1018.996329
3701639 *0001V,01/04/70 06:24:13.000,1018.996545
3701732 *0001V,01/04/70 06:24:13.100,1018.996211
3701842 *0001V,01/04/70 06:24:13.200,1018.998505
3701935 *0001V,01/04/70 06:24:13.300,1019.000135
3702029 *0001V,01/04/70 06:24:13.400,1018.999314
3702138 *0001V,01/04/70 06:24:13.500,1018.994754
3702232 *0001V,01/04/70 06:24:13.600,1018.994084
3702341 *0001V,01/04/70 06:24:13.700,1018.995641
3702434 *0001V,01/04/70 06:24:13.800,1018.995832
3702528 *0001V,01/04/70 06:24:13.900,1018.992732
3702637 *0001V,01/04/70 06:24:14.000,1018.991847
3702731 *0001V,01/04/70 06:24:14.100,1018.992400
3702840 *0001V,01/04/70 06:24:14.200,1018.993706
3702934 *0001V,01/04/70 06:24:14.300,1018.994834
3703027 *0001V,01/04/70 06:24:14.400,1018.993082
3703136 *0001V,01/04/70 06:24:14.500,1018.993366
3703230 *0001V,01/04/70 06:24:14.600,1018.993595
3703339 *0001V,01/04/70 06:24:14.700,1018.994694
3703433 *0001V,01/04/70 06:24:14.800,1018.995110
3703542 *0001V,01/04/70 06:24:14.900,1018.995275
3703636 *0001V,01/04/70 06:24:15.000,1018.998585
3703729 *0001V,01/04/70 06:24:15.100,1018.997361
3703838 *0001V,01/04/70 06:24:15.200,1018.996121
3703932 *0001V,01/04/70 06:24:15.300,1018.996554
3704041 *0001V,01/04/70 06:24:15.400,1018.996917
3704135 *0001V,01/04/70 06:24:15.500,1018.997721
3704228 *0001V,01/04/70 06:24:15.600,1018.998228
3704338 *0001V,01/04/70 06:24:15.700,1018.996452
3704431 *0001V,01/04/70 06:24:15.800,1018.995638
3704540 *0001V,01/04/70 06:24:15.900,1018.994124
3704634 *0001V,01/04/70 06:24:16.000,1018.993610
3704728 *0001V,01/04/70 06:24:16.100,1018.994095
3704837 *0001V,01/04/70 06:24:16.200,1018.992030
3704930 *0001V,01/04/70 06:24:16.300,1018.994058
3705040 *0001V,01/04/70 06:24:16.400,1018.994091
3705133 *0001V,01/04/70 06:24:16.500,1018.995960
3705242 *0001V,01/04/70 06:24:16.600,1018.991978
3705336 *0001V,01/04/70 06:24:16.700,1018.989285
3705430 *0001V,01/04/70 06:24:16.800,1018.989619
3705539 *0001V,01/04/70 06:24:16.900,1018.989800
3705632 *0001V,01/04/70 06:24:17.000,1018.990414
3705742 *0001V,01/04/70 06:24:17.100,1018.988215
3705835 *0001V,01/04/70 06:24:17.200,1018.989869
3705929 *0001V,01/04/70 06:24:17.300,1018.992424
3706038 *0001V,01/04/70 06:24:17.400,1018.992425
3706132 *0001V,01/04/70 06:24:17.500,1018.990870
3706241 *0001V,01/04/70 06:24:17.600,1018.989049
3706334 *0001V,01/04/70 06:24:17.700,1018.989451
3706428 *0001V,01/04/70 06:24:17.800,1018.991241
3706537 *0001V,01/04/70 06:24:17.900,1018.993233
3706631 *0001V,01/04/70 06:24:18.000,1018.988833
3706740 *0001V,01/04/70 06:24:18.100,1018.990780
3706834 *0001V,01/04/70 06:24:18.200,1018.993677
3706943 *0001V,01/04/70 06:24:18.300,1018.994825
3707036 *0001V,01/04/70 06:24:18.400,1018.994881
3707130 *0001V,01/04/70 06:24:18.500,1018.991655
3707239 *0001V,01/04/70 06:24:18.600,1018.990775
3707333 *0001V,01/04/70 06:24:18.700,1018.991610
3707442 *0001V,01/04/70 06:24:18.800,1018.991197
3707536 *0001V,01/04/70 06:24:18.900,1018.991080
3707629 *0001V,01/04/70 06:24:19.000,1018.994042
3707738 *0001V,01/04/70 06:24:19.100,1018.994797
3707832 *0001V,01/04/70 06:24:19.200,1018.994335
3707941 *0001V,01/04/70 06:24:19.300,1018.998195
3708035 *0001V,01/04/70 06:24:19.400,1019.000676
3708128 *0001V,01/04/70 06:24:19.500,1018.999600
3708238 *0001V,01/04/70 06:24:19.600,1018.997163
3708331 *0001V,01/04/70 06:24:19.700,1018.996041
3708440 *0001V,01/04/70 06:24:19.800,1018.994752
3708534 *0001V,01/04/70 06:24:19.900,1018.995349
3708628 *0001V,01/04/70 06:24:20.000,1018.994980
3708737 *0001V,01/04/70 06:24:20.100,1018.993422
3708830 *0001V,01/04/70 06:24:20.200,1018.992746
3708940 *0001V,01/04/70 06:24:20.300,1018.994025
3709033 *0001V,01/04/70 06:24:20.400,1018.996702
3709142 *0001V,01/04/70 06:24:20.500,1019.000301
3709236 *0001V,01/04/70 06:24:20.600,1019.000431
3709330 *0001V,01/04/70 06:24:20.700,1018.997359
3709439 *0001V,01/04/70 06:24:20.800,1018.998206
3709532 *0001V,01/04/70 06:24:20.900,1018.999471
3709642 *0001V,01/04/70 06:24:21.000,1019.000394
3709735 *0001V,01/04/70 06:24:21.100,1018.999231
3709829 *0001V,01/04/70 06:24:21.200,1018.996554
3709938 *0001V,01/04/70 06:24:21.300,1018.996484
3710032 *0001V,01/04/70 06:24:21.400,1018.996330
3710141 *0001V,01/04/70 06:24:21.500,1018.994805
3710234 *0001V,01/04/70 06:24:21.600,1018.995442
3710328 *0001V,01/04/70 06:24:21.700,1018.993527
3710437 *0001V,01/04/70 06:24:21.800,1018.992518
3710531 *0001V,01/04/70 06:24:21.900,1018.996506
3710640 *0001V,01/04/70 06:24:22.000,1018.996183
3710734 *0001V,01/04/70 06:24:22.100,1018.995005
3710843 *0001V,01/04/70 06:24:22.200,1018.996092
3710936 *0001V,01/04/70 06:24:22.300,1018.995284
3711030 *0001V,01/04/70 06:24:22.400,1018.995232
3711139 *0001V,01/04/70 06:24:22.500,1018.994113
3711233 *0001V,01/04/70 06:24:22.600,1018.993367
3711342 *0001V,01/04/70 06:24:22.700,1018.993289
3711436 *0001V,01/04/70 06:24:22.800,1018.993770
3711529 *0001V,01/04/70 06:24:22.900,1018.996239
3711638 *0001V,01/04/70 06:24:23.000,1018.996428
3711732 *0001V,01/04/70 06:24:23.100,1018.997818
3711841 *0001V,01/04/70 06:24:23.200,1018.998763
3711935 *0001V,01/04/70 06:24:23.300,1018.996354
3712028 *0001V,01/04/70 06:24:23.400,1018.995465
3712138 *0001V,01/04/70 06:24:23.500,1018.997436
3712231 *0001V,01/04/70 06:24:23.600,1018.997147
3712340 *0001V,01/04/70 06:24:23.700,1018.995151
3712434 *0001V,01/04/70 06:24:23.800,1018.993670
3712528 *0001V,01/04/70 06:24:23.900,1018.993539
3712637 *0001V,01/04/70 06:24:24.000,1018.994401
3712730 *0001V,01/04/70 06:24:24.100,1018.995029
3712840 *0001V,01/04/70 06:24:24.200,1018.995058
3712933 *0001V,01/04/70 06:24:24.300,1018.995367
3713042 *0001V,01/04/70 06:24:24.400,1018.994766
3713136 *0001V,01/04/70 06:24:24.500,1018.995384
3713230 *0001V,01/04/70 06:24:24.600,1018.995967
3713339 *0001V,01/04/70 06:24:24.700,1018.997037
3713432 *0001V,01/04/70 06:24:24.800,1018.998696
3713542 *0001V,01/04/70 06:24:24.900,1018.996666
3713635 *0001V,01/04/70 06:24:25.000,1018.995413
3713729 *0001V,01/04/70 06:24:25.100,1018.996642
3713838 *0001V,01/04/70 06:24:25.200,1018.996379
3713932 *0001V,01/04/70 06:24:25.300,1018.995120
3714041 *0001V,01/04/70 06:24:25.400,1018.997166
3714134 *0001V,01/04/70 06:24:25.500,1018.997593
3714228 *0001V,01/04/70 06:24:25.600,1018.999367
3714337 *0001V,01/04/70 06:24:25.700,1018.997712
3714431 *0001V,01/04/70 06:24:25.800,1018.997035
3714540 *0001V,01/04/70 06:24:25.900,1018.996505
3714634 *0001V,01/04/70 06:24:26.000,1018.996780
3714727 *0001V,01/04/70 06:24:26.100,1018.996463
3714836 *0001V,01/04/70 06:24:26.200,1018.996275
3714930 *0001V,01/04/70 06:24:26.300,1018.996711
3715039 *0001V,01/04/70 06:24:26.400,1018.997019
3715133 *0001V,01/04/70 06:24:26.500,1018.996377
3715242 *0001V,01/04/70 06:24:26.600,1018.993007
3715336 *0001V,01/04/70 06:24:26.700,1018.994389
3715429 *0001V,01/04/70 06:24:26.800,1018.995172
3715538 *0001V,01/04/70 06:24:26.900,1018.995074
3715632 *0001V,01/04/70 06:24:27.000,1018.995540
3715741 *0001V,01/04/70 06:24:27.100,1018.996516
3715835 *0001V,01/04/70 06:24:27.200,1018.998300
3715928 *0001V,01/04/70 06:24:27.300,1018.998479
3716038 *0001V,01/04/70 06:24:27.400,1018.995068
3716131 *0001V,01/04/70 06:24:27.500,1018.994577
3716240 *0001V,01/04/70 06:24:27.600,1018.996692
3716334 *0001V,01/04/70 06:24:27.700,1018.997674
3716443 *0001V,01/04/70 06:24:27.800,1018.995981
3716537 *0001V,01/04/70 06:24:27.900,1018.997657
3716630 *0001V,01/04/70 06:24:28.000,1018.997383
3716740 *0001V,01/04/70 06:24:28.100,1018.995909
3716833 *0001V,01/04/70 06:24:28.200,1018.995469
3716942 *0001V,01/04/70 06:24:28.300,1018.995319
3717036 *0001V,01/04/70 06:24:28.400,1018.995083
3717130 *0001V,01/04/70 06:24:28.500,1018.993262
3717239 *0001V,01/04/70 06:24:28.600,1018.995389
3717332 *0001V,01/04/70 06:24:28.700,1018.996863
3717442 *0001V,01/04/70 06:24:28.800,1018.997926
3717535 *0001V,01/04/70 06:24:28.900,1018.997205
3717629 *0001V,01/04/70 06:24:29.000,1018.996646
3717738 *0001V,01/04/70 06:24:29.100,1018.996919
3717832 *0001V,01/04/70 06:24:29.200,1018.997516
3717941 *0001V,01/04/70 06:24:29.300,1018.998374
3718034 *0001V,01/04/70 06:24:29.400,1018.998626
3718128 *0001V,01/04/70 06:24:29.500,1018.998495
3718237 *0001V,01/04/70 06:24:29.600,1018.998798
3718331 *0001V,01/04/70 06:24:29.700,1018.998789
3718440 *0001V,01/04/70 06:24:29.800,1019.002193
3718534 *0001V,01/04/70 06:24:29.900,1019.001309
3718643 *0001V,01/04/70 06:24:30.000,1019.000738
3718736 *0001V,01/04/70 06:24:30.100,1019.000389
3718830 *0001V,01/04/70 06:24:30.200,1019.001113
3718939 *0001V,01/04/70 06:24:30.300,1019.001190
3719033 *0001V,01/04/70 06:24:30.400,1019.001831
3719142 *0001V,01/04/70 06:24:30.500,1018.999929
3719236 *0001V,01/04/70 06:24:30.600,1019.001701
3719329 *0001V,01/04/70 06:24:30.700,1019.000834
3719438 *0001V,01/04/70 06:24:30.800,1018.999397
3719532 *0001V,01/04/70 06:24:30.900,1019.000465
3719641 *0001V,01/04/70 06:24:31.000,1019.002635
3719735 *0001V,01/04/70 06:24:31.100,1019.002951
3719828 *0001V,01/04/70 06:24:31.200,1019.003004
3719938 *0001V,01/04/70 06:24:31.300,1019.001685
3720031 *0001V,01/04/70 06:24:31.400,1019.002406
3720140 *0001V,01/04/70 06:24:31.500,1019.003162
3720234 *0001V,01/04/70 06:24:31.600,1019.000648
3720328 *0001V,01/04/70 06:24:31.700,1019.000879
3720437 *0001V,01/04/70 06:24:31.800,1019.003594
3720530 *0001V,01/04/70 06:24:31.900,1019.005360
3720640 *0001V,01/04/70 06:24:32.000,1019.000564
3720733 *0001V,01/04/70 06:24:32.100,1019.000948
3720842 *0001V,01/04/70 06:24:32.200,1019.000372
3720936 *0001V,01/04/70 06:24:32.300,1019.002188
3721030 *0001V,01/04/70 06:24:32.400,1019.004153
3721139 *0001V,01/04/70 06:24:32.500,1019.005911
3721232 *0001V,01/04/70 06:24:32.600,1019.005115
3721342 *0001V,01/04/70 06:24:32.700,1019.003137
3721435 *0001V,01/04/70 06:24:32.800,1019.004265
3721529 *0001V,01/04/70 06:24:32.900,1019.005958
3721638 *0001V,01/04/70 06:24:33.000,1019.005267
3721732 *0001V,01/04/70 06:24:33.100,1019.005119
3721841 *0001V,01/04/70 06:24:33.200,1019.004803
3721934 *0001V,01/04/70 06:24:33.300,1019.002411
3722028 *0001V,01/04/70 06:24:33.400,1019.000306
3722137 *0001V,01/04/70 06:24:33.500,1019.001207
3722231 *0001V,01/04/70 06:24:33.600,1019.002177
3722340 *0001V,01/04/70 06:24:33.700,1019.001728
3722434 *0001V,01/04/70 06:24:33.800,1019.000469
3722543 *0001V,01/04/70 06:24:33.900,1019.000770
3722636 *0001V,01/04/70 06:24:34.000,1018.999502
3722730 *0001V,01/04/70 06:24:34.100,1018.999962
3722839 *0001V,01/04/70 06:24:34.200,1019.000217
3722933 *0001V,01/04/70 06:24:34.300,1018.999117
3723042 *0001V,01/04/70 06:24:34.400,1018.997650
3723136 *0001V,01/04/70 06:24:34.500,1018.997715
3723229 *0001V,01/04/70 06:24:34.600,1018.998175
3723338 *0001V,01/04/70 06:24:34.700,1018.998506
3723432 *0001V,01/04/70 06:24:34.800,1019.000036
3723541 *0001V,01/04/70 06:24:34.900,1019.000839
3723635 *0001V,01/04/70 06:24:35.000,1019.001426
3723728 *0001V,01/04/70 06:24:35.100,1019.001522
3723838 *0001V,01/04/70 06:24:35.200,1019.001442
3723931 *0001V,01/04/70 06:24:35.300,1019.001968
3724040 *0001V,01/04/70 06:24:35.400,1019.002507
3724134 *0001V,01/04/70 06:24:35.500,1019.002231
3724228 *0001V,01/04/70 06:24:35.600,1019.003994
3724337 *0001V,01/04/70 06:24:35.700,1019.002823
3724430 *0001V,01/04/70 06:24:35.800,1019.001731
3724540 *0001V,01/04/70 06:24:35.900,1019.000288
3724633 *0001V,01/04/70 06:24:36.000,1019.001481
3724742 *0001V,01/04/70 06:24:36.100,1019.002853
3724836 *0001V,01/04/70 06:24:36.200,1019.002380
3724930 *0001V,01/04/70 06:24:36.300,1019.001746
3725039 *0001V,01/04/70 06:24:36.400,1019.001601
3725132 *0001V,01/04/70 06:24:36.500,1019.001977
3725242 *0001V,01/04/70 06:24:36.600,1019.003505
3725335 *0001V,01/04/70 06:24:36.700,1019.004916
3725429 *0001V,01/04/70 06:24:36.800,1019.004291
3725538 *0001V,01/04/70 06:24:36.900,1019.005406
3725632 *0001V,01/04/70 06:24:37.000,1019.007563
3725741 *0001V,01/04/70 06:24:37.100,1019.006419
3725834 *0001V,01/04/70 06:24:37.200,1019.005345
3725928 *0001V,01/04/70 06:24:37.300,1019.005075
3726037 *0001V,01/04/70 06:24:37.400,1019.005084
3726131 *0001V,01/04/70 06:24:37.500,1019.004702
3726240 *0001V,01/04/70 06:24:37.600,1019.003329
3726334 *0001V,01/04/70 06:24:37.700,1019.002174
3726427 *0001V,01/04/70 06:24:37.800,1019.002572
3726536 *0001V,01/04/70 06:24:37.900,1019.003547
3726630 *0001V,01/04/70 06:24:38.000,1019.002589
3726739 *0001V,01/04/70 06:24:38.100,1019.003597
3726833 *0001V,01/04/70 06:24:38.200,1019.002075
3726942 *0001V,01/04/70 06:24:38.300,1018.999870
3727036 *0001V,01/04/70 06:24:38.400,1018.999973
3727129 *0001V,01/04/70 06:24:38.500,1019.000383
3727238 *0001V,01/04/70 06:24:38.600,1019.001492
3727332 *0001V,01/04/70 06:24:38.700,1019.002026
3727441 *0001V,01/04/70 06:24:38.800,1019.003334
3727535 *0001V,01/04/70 06:24:38.900,1019.005460
3727628 *0001V,01/04/70 06:24:39.000,1019.004441
3727738 *0001V,01/04/70 06:24:39.100,1019.004773
3727831 *0001V,01/04/70 06:24:39.200,1019.003135
3727940 *0001V,01/04/70 06:24:39.300,1019.001227
3728034 *0001V,01/04/70 06:24:39.400,1019.001147
3728128 *0001V,01/04/70 06:24:39.500,1019.003264
3728237 *0001V,01/04/70 06:24:39.600,1019.002659
3728330 *0001V,01/04/70 06:24:39.700,1019.003854
3728440 *0001V,01/04/70 06:24:39.800,1019.001720
3728533 *0001V,01/04/70 06:24:39.900,1019.000510
3728642 *0001V,01/04/70 06:24:40.000,1019.001008
3728736 *0001V,01/04/70 06:24:40.100,1019.002217
3728830 *0001V,01/04/70 06:24:40.200,1019.002048
3728939 *0001V,01/04/70 06:24:40.300,1019.000767
3729032 *0001V,01/04/70 06:24:40.400,1019.001627
3729142 *0001V,01/04/70 06:24:40.500,1019.002473
3729235 *0001V,01/04/70 06:24:40.600,1019.003692
3729329 *0001V,01/04/70 06:24:40.700,1019.003959
3729438 *0001V,01/04/70 06:24:40.800,1019.003271
3729532 *0001V,01/04/70 06:24:40.900,1019.001653
3729641 *0001V,01/04/70 06:24:41.000,1018.999748
3729734 *0001V,01/04/70 06:24:41.100,1018.999904
3729828 *0001V,01/04/70 06:24:41.200,1019.001081
3729937 *0001V,01/04/70 06:24:41.300,1018.999427
3730031 *0001V,01/04/70 06:24:41.400,1018.999008
3730140 *0001V,01/04/70 06:24:41.500,1019.000611
3730234 *0001V,01/04/70 06:24:41.600,1019.002079
3730343 *0001V,01/04/70 06:24:41.700,1019.000769
3730436 *0001V,01/04/70 06:24:41.800,1019.003955
3730530 *0001V,01/04/70 06:24:41.900,1019.002974
3730639 *0001V,01/04/70 06:24:42.000,1019.001905
3730733 *0001V,01/04/70 06:24:42.100,1019.000909
3730842 *0001V,01/04/70 06:24:42.200,1019.002387
3730936 *0001V,01/04/70 06:24:42.300,1019.001800
3731029 *0001V,01/04/70 06:24:42.400,1019.003837
3731138 *0001V,01/04/70 06:24:42.500,1019.004546
3731232 *0001V,01/04/70 06:24:42.600,1019.003184
3731341 *0001V,01/04/70 06:24:42.700,1019.002961
3731435 *0001V,01/04/70 06:24:42.800,1019.002379
3731528 *0001V,01/04/70 06:24:42.900,1019.002678
3731638 *0001V,01/04/70 06:24:43.000,1019.002377
3731731 *0001V,01/04/70 06:24:43.100,1019.002485
3731840 *0001V,01/04/70 06:24:43.200,1019.002389
3731934 *0001V,01/04/70 06:24:43.300,1019.003032
3732028 *0001V,01/04/70 06:24:43.400,1019.004057
3732137 *0001V,01/04/70 06:24:43.500,1019.006143
3732230 *0001V,01/04/70 06:24:43.600,1019.004827
3732340 *0001V,01/04/70 06:24:43.700,1019.005668
3732433 *0001V,01/04/70 06:24:43.800,1019.005557
3732542 *0001V,01/04/70 06:24:43.900,1019.002062
3732636 *0001V,01/04/70 06:24:44.000,1019.001048
3732730 *0001V,01/04/70 06:24:44.100,1019.001743
3732839 *0001V,01/04/70 06:24:44.200,1019.003334
3732932 *0001V,01/04/70 06:24:44.300,1019.004255
3733042 *0001V,01/04/70 06:24:44.400,1019.004871
3733135 *0001V,01/04/70 06:24:44.500,1019.004483
3733229 *0001V,01/04/70 06:24:44.600,1019.005775
3733338 *0001V,01/04/70 06:24:44.700,1019.005693
3733432 *0001V,01/04/70 06:24:44.800,1019.005759
3733541 *0001V,01/04/70 06:24:44.900,1019.003227
3733634 *0001V,01/04/70 06:24:45.000,1019.001801
3733728 *0001V,01/04/70 06:24:45.100,1019.000179
3733837 *0001V,01/04/70 06:24:45.200,1018.999146
3733931 *0001V,01/04/70 06:24:45.300,1018.999576
3734040 *0001V,01/04/70 06:24:45.400,1019.000388
3734134 *0001V,01/04/70 06:24:45.500,1018.999614
3734243 *0001V,01/04/70 06:24:45.600,1018.998691
3734336 *0001V,01/04/70 06:24:45.700,1018.998845
3734430 *0001V,01/04/70 06:24:45.800,1018.998235
3734539 *0001V,01/04/70 06:24:45.900,1018.996310
3734633 *0001V,01/04/70 06:24:46.000,1018.994541
3734742 *0001V,01/04/70 06:24:46.100,1018.994034
3734836 *0001V,01/04/70 06:24:46.200,1018.993703
3734929 *0001V,01/04/70 06:24:46.300,1018.995617
3735038 *0001V,01/04/70 06:24:46.400,1018.997925
3735132 *0001V,01/04/70 06:24:46.500,1018.999483
3735241 *0001V,01/04/70 06:24:46.600,1019.000128
3735335 *0001V,01/04/70 06:24:46.700,1019.000884
3735428 *0001V,01/04/70 06:24:46.800,1019.000474
3735538 *0001V,01/04/70 06:24:46.900,1019.001234
3735631 *0001V,01/04/70 06:24:47.000,1019.003066
3735740 *0001V,01/04/70 06:24:47.100,1019.002169
3735834 *0001V,01/04/70 06:24:47.200,1019.003329
3735928 *0001V,01/04/70 06:24:47.300,1019.002688
3736037 *0001V,01/04/70 06:24:47.400,1019.001674
3736130 *0001V,01/04/70 06:24:47.500,1019.002410
3736240 *0001V,01/04/70 06:24:47.600,1019.002031
3736333 *0001V,01/04/70 06:24:47.700,1019.001572
3736442 *0001V,01/04/70 06:24:47.800,1019.003466
3736536 *0001V,01/04/70 06:24:47.900,1019.005572
3736630 *0001V,01/04/70 06:24:48.000,1019.005594
3736739 *0001V,01/04/70 06:24:48.100,1019.006409
3736832 *0001V,01/04/70 06:24:48.200,1019.006128
3736942 *0001V,01/04/70 06:24:48.300,1019.003385
3737035 *0001V,01/04/70 06:24:48.400,1019.001060
3737129 *0001V,01/04/70 06:24:48.500,1019.002340
3737238 *0001V,01/04/70 06:24:48.600,1019.003224
3737332 *0001V,01/04/70 06:24:48.700,1019.001926
3737441 *0001V,01/04/70 06:24:48.800,1019.002604
3737535 *0001V,01/04/70 06:24:48.900,1019.002854
3737628 *0001V,01/04/70 06:24:49.000,1019.003351
3737737 *0001V,01/04/70 06:24:49.100,1019.002812
3737831 *0001V,01/04/70 06:24:49.200,1019.002480
3737940 *0001V,01/04/70 06:24:49.300,1019.001432
3738034 *0001V,01/04/70 06:24:49.400,1018.999547
3738143 *0001V,01/04/70 06:24:49.500,1019.000212
3738237 *0001V,01/04/70 06:24:49.600,1019.001544
3738330 *0001V,01/04/70 06:24:49.700,1019.001603
3738439 *0001V,01/04/70 06:24:49.800,1019.001280
3738533 *0001V,01/04/70 06:24:49.900,1019.001910
3738642 *0001V,01/04/70 06:24:50.000,1019.001159
3738736 *0001V,01/04/70 06:24:50.100,1018.999286
3738829 *0001V,01/04/70 06:24:50.200,1019.001029
3738939 *0001V,01/04/70 06:24:50.300,1019.000031
3739032 *0001V,01/04/70 06:24:50.400,1018.999583
3739141 *0001V,01/04/70 06:24:50.500,1018.997081
3739235 *0001V,01/04/70 06:24:50.600,1018.999096
3739329 *0001V,01/04/70 06:24:50.700,1019.000373
3739438 *0001V,01/04/70 06:24:50.800,1018.996249
3739531 *0001V,01/04/70 06:24:50.900,1018.996519
3739641 *0001V,01/04/70 06:24:51.000,1018.997635
3739734 *0001V,01/04/70 06:24:51.100,1018.998715
3739828 *0001V,01/04/70 06:24:51.200,1019.001606
3739937 *0001V,01/04/70 06:24:51.300,1019.002694
3740031 *0001V,01/04/70 06:24:51.400,1019.003167
3740140 *0001V,01/04/70 06:24:51.500,1019.003911
3740233 *0001V,01/04/70 06:24:51.600,1019.004999
3740343 *0001V,01/04/70 06:24:51.700,1019.004861
3740436 *0001V,01/04/70 06:24:51.800,1019.001702
3740530 *0001V,01/04/70 06:24:51.900,1019.000570
3740639 *0001V,01/04/70 06:24:52.000,1018.999512
3740733 *0001V,01/04/70 06:24:52.100,1019.000777
3740842 *0001V,01/04/70 06:24:52.200,1019.002210
3740935 *0001V,01/04/70 06:24:52.300,1019.000605
3741029 *0001V,01/04/70 06:24:52.400,1019.001623
3741138 *0001V,01/04/70 06:24:52.500,1019.006460
3741232 *0001V,01/04/70 06:24:52.600,1019.003998
3741341 *0001V,01/04/70 06:24:52.700,1019.002893
3741435 *0001V,01/04/70 06:24:52.800,1019.003457
3741528 *0001V,01/04/70 06:24:52.900,1019.002998
3741637 *0001V,01/04/70 06:24:53.000,1019.001402
3741731 *0001V,01/04/70 06:24:53.100,1019.002139
3741840 *0001V,01/04/70 06:24:53.200,1019.003110
3741934 *0001V,01/04/70 06:24:53.300,1019.000589
3742043 *0001V,01/04/70 06:24:53.400,1019.001218
3742137 *0001V,01/04/70 06:24:53.500,1019.004477
3742230 *0001V,01/04/70 06:24:53.600,1019.004889
3742339 *0001V,01/04/70 06:24:53.700,1019.002827
3742433 *0001V,01/04/70 06:24:53.800,1019.003003
3742542 *0001V,01/04/70 06:24:53.900,1019.004100
3742636 *0001V,01/04/70 06:24:54.000,1019.002281
3742729 *0001V,01/04/70 06:24:54.100,1019.000341
3742839 *0001V,01/04/70 06:24:54.200,1018.998827
3742932 *0001V,01/04/70 06:24:54.300,1018.995066
3743041 *0001V,01/04/70 06:24:54.400,1018.994523
3743135 *0001V,01/04/70 06:24:54.500,1018.996902
3743229 *0001V,01/04/70 06:24:54.600,1018.996994
3743338 *0001V,01/04/70 06:24:54.700,1018.997035
3743431 *0001V,01/04/70 06:24:54.800,1018.997740
3743541 *0001V,01/04/70 06:24:54.900,1018.997750
3743634 *0001V,01/04/70 06:24:55.000,1018.997907
3743728 *0001V,01/04/70 06:24:55.100,1019.000983
3743837 *0001V,01/04/70 06:24:55.200,1019.001441
3743931 *0001V,01/04/70 06:24:55.300,1018.999653
3744040 *0001V,01/04/70 06:24:55.400,1018.998906
3744133 *0001V,01/04/70 06:24:55.500,1018.998524
3744243 *0001V,01/04/70 06:24:55.600,1018.998804
3744336 *0001V,01/04/70 06:24:55.700,1019.001194
3744430 *0001V,01/04/70 06:24:55.800,1019.001317
3744539 *0001V,01/04/70 06:24:55.900,1019.000796
3744633 *0001V,01/04/70 06:24:56.000,1019.000854
3744742 *0001V,01/04/70 06:24:56.100,1019.002759
3744835 *0001V,01/04/70 06:24:56.200,1019.002857
3744929 *0001V,01/04/70 06:24:56.300,1019.002431
3745038 *0001V,01/04/70 06:24:56.400,1019.001176
3745132 *0001V,01/04/70 06:24:56.500,1018.998940
3745241 *0001V,01/04/70 06:24:56.600,1019.002426
3745335 *0001V,01/04/70 06:24:56.700,1019.002071
3745428 *0001V,01/04/70 06:24:56.800,1019.000599
3745537 *0001V,01/04/70 06:24:56.900,1019.003406
3745631 *0001V,01/04/70 06:24:57.000,1019.003221
3745740 *0001V,01/04/70 06:24:57.100,1019.004212
3745834 *0001V,01/04/70 06:24:57.200,1019.003158
3745927 *0001V,01/04/70 06:24:57.300,1019.003936
3746037 *0001V,01/04/70 06:24:57.400,1019.003876
3746130 *0001V,01/04/70 06:24:57.500,1019.003505
3746239 *0001V,01/04/70 06:24:57.600,1019.003191
3746333 *0001V,01/04/70 06:24:57.700,1019.002281
3746442 *0001V,01/04/70 06:24:57.800,1019.000103
3746536 *0001V,01/04/70 06:24:57.900,1018.999289
3746629 *0001V,01/04/70 06:24:58.000,1018.999914
3746739 *0001V,01/04/70 06:24:58.100,1019.000938
3746832 *0001V,01/04/70 06:24:58.200,1019.002008
3746941 *0001V,01/04/70 06:24:58.300,1019.001969
3747035 *0001V,01/04/70 06:24:58.400,1019.001883
3747129 *0001V,01/04/70 06:24:58.500,1019.003324
3747238 *0001V,01/04/70 06:24:58.600,1019.003883
3747331 *0001V,01/04/70 06:24:58.700,1019.004651
3747441 *0001V,01/04/70 06:24:58.800,1019.002064
3747534 *0001V,01/04/70 06:24:58.900,1019.001017
3747628 *0001V,01/04/70 06:24:59.000,1019.000481
3747737 *0001V,01/04/70 06:24:59.100,1019.000613
3747831 *0001V,01/04/70 06:24:59.200,1019.000148
3747940 *0001V,01/04/70 06:24:59.300,1019.000806
3748033 *0001V,01/04/70 06:24:59.400,1019.002089
3748143 *0001V,01/04/70 06:24:59.500,1019.003284
3748236 *0001V,01/04/70 06:24:59.600,1019.002697
3748330 *0001V,01/04/70 06:24:59.700,1019.001144
3748439 *0001V,01/04/70 06:24:59.800,1018.999894
3748533 *0001V,01/04/70 06:24:59.900,1019.001056
3748642 *0001V,01/04/70 06:25:00.000,1019.001395
3748735 *0001V,01/04/70 06:25:00.100,1019.002209
3748829 *0001V,01/04/70 06:25:00.200,1019.002080
3748938 *0001V,01/04/70 06:25:00.300,1019.001852
3749032 *0001V,01/04/70 06:25:00.400,1019.000794
3749141 *0001V,01/04/70 06:25:00.500,1018.998753
3749235 *0001V,01/04/70 06:25:00.600,1019.000873
3749328 *0001V,01/04/70 06:25:00.700,1019.001485
3749437 *0001V,01/04/70 06:25:00.800,1019.002376
3749531 *0001V,01/04/70 06:25:00.900,1019.002650
3749640 *0001V,01/04/70 06:25:01.000,1019.005262
3749734 *0001V,01/04/70 06:25:01.100,1019.005071
3749843 *0001V,01/04/70 06:25:01.200,1019.003648
3749937 *0001V,01/04/70 06:25:01.300,1019.003065
3750030 *0001V,01/04/70 06:25:01.400,1019.000640
3750139 *0001V,01/04/70 06:25:01.500,1019.000849
3750233 *0001V,01/04/70 06:25:01.600,1019.001585
3750342 *0001V,01/04/70 06:25:01.700,1019.002467
3750436 *0001V,01/04/70 06:25:01.800,1019.002257
3750529 *0001V,01/04/70 06:25:01.900,1019.002727
3750639 *0001V,01/04/70 06:25:02.000,1019.001419
3750732 *0001V,01/04/70 06:25:02.100,1019.001118
3750841 *0001V,01/04/70 06:25:02.200,1019.000512
3750935 *0001V,01/04/70 06:25:02.300,1019.000302
3751029 *0001V,01/04/70 06:25:02.400,1019.001079
3751138 *0001V,01/04/70 06:25:02.500,1019.001136
3751231 *0001V,01/04/70 06:25:02.600,1019.000766
3751341 *0001V,01/04/70 06:25:02.700,1018.999538
3751434 *0001V,01/04/70 06:25:02.800,1018.998561
3751528 *0001V,01/04/70 06:25:02.900,1018.999350
3751637 *0001V,01/04/70 06:25:03.000,1018.999995
3751731 *0001V,01/04/70 06:25:03.100,1018.999958
3751840 *0001V,01/04/70 06:25:03.200,1019.000138
3751933 *0001V,01/04/70 06:25:03.300,1018.998623
3752043 *0001V,01/04/70 06:25:03.400,1018.997799
3752136 *0001V,01/04/70 06:25:03.500,1018.998261
3752230 *0001V,01/04/70 06:25:03.600,1019.000156
3752339 *0001V,01/04/70 06:25:03.700,1018.998484
3752433 *0001V,01/04/70 06:25:03.800,1018.998824
3752542 *0001V,01/04/70 06:25:03.900,1018.999293
3752635 *0001V,01/04/70 06:25:04.000,1018.999858
3752729 *0001V,01/04/70 06:25:04.100,1019.000834
3752838 *0001V,01/04/70 06:25:04.200,1019.001205
3752932 *0001V,01/04/70 06:25:04.300,1018.998401
3753041 *0001V,01/04/70 06:25:04.400,1018.997624
3753135 *0001V,01/04/70 06:25:04.500,1018.999067
3753228 *0001V,01/04/70 06:25:04.600,1018.998478
3753337 *0001V,01/04/70 06:25:04.700,1018.997710
3753431 *0001V,01/04/70 06:25:04.800,1018.997686
3753540 *0001V,01/04/70 06:25:04.900,1018.998184
3753634 *0001V,01/04/70 06:25:05.000,1018.998229
3753743 *0001V,01/04/70 06:25:05.100,1018.999874
3753837 *0001V,01/04/70 06:25:05.200,1019.000725
3753930 *0001V,01/04/70 06:25:05.300,1019.001819
3754039 *0001V,01/04/70 06:25:05.400,1019.001428
3754133 *0001V,01/04/70 06:25:05.500,1019.004705
3754242 *0001V,01/04/70 06:25:05.600,1019.005061
3754336 *0001V,01/04/70 06:25:05.700,1019.003749
3754429 *0001V,01/04/70 06:25:05.800,1019.002656
3754539 *0001V,01/04/70 06:25:05.900,1019.000968
3754632 *0001V,01/04/70 06:25:06.000,1019.000232
3754741 *0001V,01/04/70 06:25:06.100,1019.001478
3754835 *0001V,01/04/70 06:25:06.200,1019.002366
3754929 *0001V,01/04/70 06:25:06.300,1019.002218
3755038 *0001V,01/04/70 06:25:06.400,1019.002388
3755131 *0001V,01/04/70 06:25:06.500,1019.000656
3755241 *0001V,01/04/70 06:25:06.600,1019.000915
3755334 *0001V,01/04/70 06:25:06.700,1019.001218
3755428 *0001V,01/04/70 06:25:06.800,1019.000124
3755537 *0001V,01/04/70 06:25:06.900,1018.999317
3755631 *0001V,01/04/70 06:25:07.000,1019.001074
3755740 *0001V,01/04/70 06:25:07.100,1019.001314
3755833 *0001V,01/04/70 06:25:07.200,1019.002516
3755943 *0001V,01/04/70 06:25:07.300,1019.001566
3756036 *0001V,01/04/70 06:25:07.400,1019.001235
3756130 *0001V,01/04/70 06:25:07.500,1019.001834
3756239 *0001V,01/04/70 06:25:07.600,1019.003454
3756333 *0001V,01/04/70 06:25:07.700,1019.001767
3756442 *0001V,01/04/70 06:25:07.800,1019.002323
3756535 *0001V,01/04/70 06:25:07.900,1019.001994
3756629 *0001V,01/04/70 06:25:08.000,1019.001122
3756738 *0001V,01/04/70 06:25:08.100,1018.999747
3756832 *0001V,01/04/70 06:25:08.200,1018.998817
3756941 *0001V,01/04/70 06:25:08.300,1018.999433
3757035 *0001V,01/04/70 06:25:08.400,1019.001127
3757128 *0001V,01/04/70 06:25:08.500,1019.002166
3757237 *0001V,01/04/70 06:25:08.600,1019.001976
3757331 *0001V,01/04/70 06:25:08.700,1019.001719
3757440 *0001V,01/04/70 06:25:08.800,1019.002644
3757534 *0001V,01/04/70 06:25:08.900,1019.003306
3757627 *0001V,01/04/70 06:25:09.000,1019.002489
3757737 *0001V,01/04/70 06:25:09.100,1019.002015
3757830 *0001V,01/04/70 06:25:09.200,1019.001405
3757939 *0001V,01/04/70 06:25:09.300,1018.999998
3758033 *0001V,01/04/70 06:25:09.400,1019.000140
3758142 *0001V,01/04/70 06:25:09.500,1019.002610
3758236 *0001V,01/04/70 06:25:09.600,1019.000925
3758329 *0001V,01/04/70 06:25:09.700,1019.000078
3758439 *0001V,01/04/70 06:25:09.800,1019.000885
3758532 *0001V,01/04/70 06:25:09.900,1019.000212
3758641 *0001V,01/04/70 06:25:10.000,1019.000982
3758735 *0001V,01/04/70 06:25:10.100,1019.001177
3758829 *0001V,01/04/70 06:25:10.200,1019.002585
3758938 *0001V,01/04/70 06:25:10.300,1019.003706
3759031 *0001V,01/04/70 06:25:10.400,1019.002737
3759141 *0001V,01/04/70 06:25:10.500,1019.003035
3759234 *0001V,01/04/70 06:25:10.600,1019.005133
3759328 *0001V,01/04/70 06:25:10.700,1019.005338
3759437 *0001V,01/04/70 06:25:10.800,1019.002984
3759531 *0001V,01/04/70 06:25:10.900,1019.002380
3759640 *0001V,01/04/70 06:25:11.000,1019.001099
3759733 *0001V,01/04/70 06:25:11.100,1019.000262
3759843 *0001V,01/04/70 06:25:11.200,1019.001007
3759936 *0001V,01/04/70 06:25:11.300,1019.000094
3800030 *0001V,01/04/70 06:25:11.400,1018.999831
3800139 *0001V,01/04/70 06:25:11.500,1019.000617
3800233 *0001V,01/04/70 06:25:11.600,1019.001146
3800342 *0001V,01/04/70 06:25:11.700,1019.001935
3800435 *0001V,01/04/70 06:25:11.800,1019.001550
3800529 *0001V,01/04/70 06:25:11.900,1019.001837
3800638 *0001V,01/04/70 06:25:12.000,1019.002180
3800732 *0001V,01/04/70 06:25:12.100,1019.002579
3800841 *0001V,01/04/70 06:25:12.200,1019.002531
3800935 *0001V,01/04/70 06:25:12.300,1019.002590
3801028 *0001V,01/04/70 06:25:12.400,1019.002745
3801137 *0001V,01/04/70 06:25:12.500,1019.001489
3801231 *0001V,01/04/70 06:25:12.600,1019.000992
3801340 *0001V,01/04/70 06:25:12.700,1019.001103
3801434 *0001V,01/04/70 06:25:12.800,1018.999548
3801543 *0001V,01/04/70 06:25:12.900,1019.000298
3801637 *0001V,01/04/70 06:25:13.000,1019.000547
3801730 *0001V,01/04/70 06:25:13.100,1018.999938
3801839 *0001V,01/04/70 06:25:13.200,1018.997515
3801933 *0001V,01/04/70 06:25:13.300,1018.997102
3802042 *0001V,01/04/70 06:25:13.400,1018.998559
3802136 *0001V,01/04/70 06:25:13.500,1018.998568
3802229 *0001V,01/04/70 06:25:13.600,1018.999150
3802339 *0001V,01/04/70 06:25:13.700,1018.999180
3802432 *0001V,01/04/70 06:25:13.800,1018.999970
3802541 *0001V,01/04/70 06:25:13.900,1018.999761
3802635 *0001V,01/04/70 06:25:14.000,1018.997774
3802729 *0001V,01/04/70 06:25:14.100,1018.999583
3802838 *0001V,01/04/70 06:25:14.200,1019.000695
3802931 *0001V,01/04/70 06:25:14.300,1019.000822
3803041 *0001V,01/04/70 06:25:14.400,1019.001410
3803134 *0001V,01/04/70 06:25:14.500,1019.000905
3803228 *0001V,01/04/70 06:25:14.600,1019.002876
3803337 *0001V,01/04/70 06:25:14.700,1019.004918
3803431 *0001V,01/04/70 06:25:14.800,1019.004297
3803540 *0001V,01/04/70 06:25:14.900,1019.004252
3803633 *0001V,01/04/70 06:25:15.000,1019.004169
3803727 *0001V,01/04/70 06:25:15.100,1019.003679
3803836 *0001V,01/04/70 06:25:15.200,1019.004062
3803930 *0001V,01/04/70 06:25:15.300,1019.002608
3804039 *0001V,01/04/70 06:25:15.400,1019.002723
3804133 *0001V,01/04/70 06:25:15.500,1019.002342
3804242 *0001V,01/04/70 06:25:15.600,1019.001224
3804335 *0001V,01/04/70 06:25:15.700,1019.001164
3804429 *0001V,01/04/70 06:25:15.800,1019.001276
3804538 *0001V,01/04/70 06:25:15.900,1019.002261
3804632 *0001V,01/04/70 06:25:16.000,1019.003825
3804741 *0001V,01/04/70 06:25:16.100,1019.001497
3804835 *0001V,01/04/70 06:25:16.200,1019.000368
3804928 *0001V,01/04/70 06:25:16.300,1018.999594
3805037 *0001V,01/04/70 06:25:16.400,1018.997518
3805131 *0001V,01/04/70 06:25:16.500,1018.996209
3805240 *0001V,01/04/70 06:25:16.600,1018.996541
3805334 *0001V,01/04/70 06:25:16.700,1018.996846
3805427 *0001V,01/04/70 06:25:16.800,1018.996373
3805537 *0001V,01/04/70 06:25:16.900,1018.998063
3805630 *0001V,01/04/70 06:25:17.000,1018.997184
3805739 *0001V,01/04/70 06:25:17.100,1018.997967
3805833 *0001V,01/04/70 06:25:17.200,1018.999661
3805942 *0001V,01/04/70 06:25:17.300,1018.998767
3806036 *0001V,01/04/70 06:25:17.400,1018.997965
3806129 *0001V,01/04/70 06:25:17.500,1018.999189
3806239 *0001V,01/04/70 06:25:17.600,1018.998716
3806332 *0001V,01/04/70 06:25:17.700,1018.997278
3806441 *0001V,01/04/70 06:25:17.800,1019.000003
3806535 *0001V,01/04/70 06:25:17.900,1019.003605
3806629 *0001V,01/04/70 06:25:18.000,1019.002617
3806738 *0001V,01/04/70 06:25:18.100,1019.002529
3806831 *0001V,01/04/70 06:25:18.200,1019.003153
3806941 *0001V,01/04/70 06:25:18.300,1019.001991
3807034 *0001V,01/04/70 06:25:18.400,1019.003685
3807128 *0001V,01/04/70 06:25:18.500,1019.001920
3807237 *0001V,01/04/70 06:25:18.600,1019.001062
3807331 *0001V,01/04/70 06:25:18.700,1018.998840
3807440 *0001V,01/04/70 06:25:18.800,1018.998555
3807533 *0001V,01/04/70 06:25:18.900,1018.998667
3807643 *0001V,01/04/70 06:25:19.000,1018.998054
3807736 *0001V,01/04/70 06:25:19.100,1018.997826
3807830 *0001V,01/04/70 06:25:19.200,1018.998228
3807939 *0001V,01/04/70 06:25:19.300,1018.998035
3808033 *0001V,01/04/70 06:25:19.400,1018.999875
3808142 *0001V,01/04/70 06:25:19.500,1018.999915
3808235 *0001V,01/04/70 06:25:19.600,1019.001553
3808329 *0001V,01/04/70 06:25:19.700,1019.001764
3808438 *0001V,01/04/70 06:25:19.800,1019.004026
3808532 *0001V,01/04/70 06:25:19.900,1019.003297
3808641 *0001V,01/04/70 06:25:20.000,1019.001037
3808735 *0001V,01/04/70 06:25:20.100,1018.997934
3808828 *0001V,01/04/70 06:25:20.200,1018.996294
3808937 *0001V,01/04/70 06:25:20.300,1018.997368
3809031 *0001V,01/04/70 06:25:20.400,1018.999123
3809140 *0001V,01/04/70 06:25:20.500,1018.999631
3809234 *0001V,01/04/70 06:25:20.600,1018.999043
3809327 *0001V,01/04/70 06:25:20.700,1018.998333
3809437 *0001V,01/04/70 06:25:20.800,1018.998790
3809530 *0001V,01/04/70 06:25:20.900,1019.000774
3809639 *0001V,01/04/70 06:25:21.000,1019.000251
3809733 *0001V,01/04/70 06:25:21.100,1019.000170
3809842 *0001V,01/04/70 06:25:21.200,1019.000119
3809936 *0001V,01/04/70 06:25:21.300,1019.000164
3810029 *0001V,01/04/70 06:25:21.400,1019.001856
3810139 *0001V,01/04/70 06:25:21.500,1019.001266
3810232 *0001V,01/04/70 06:25:21.600,1018.998385
3810341 *0001V,01/04/70 06:25:21.700,1018.997741
3810435 *0001V,01/04/70 06:25:21.800,1018.999151
3810529 *0001V,01/04/70 06:25:21.900,1018.998949
3810638 *0001V,01/04/70 06:25:22.000,1018.996499
3810731 *0001V,01/04/70 06:25:22.100,1018.994595
3810841 *0001V,01/04/70 06:25:22.200,1018.995872
3810934 *0001V,01/04/70 06:25:22.300,1018.995809
3811028 *0001V,01/04/70 06:25:22.400,1018.995369
3811137 *0001V,01/04/70 06:25:22.500,1018.994669
3811231 *0001V,01/04/70 06:25:22.600,1018.996664
3811340 *0001V,01/04/70 06:25:22.700,1019.001053
3811433 *0001V,01/04/70 06:25:22.800,1019.002329
3811543 *0001V,01/04/70 06:25:22.900,1019.002773
3811636 *0001V,01/04/70 06:25:23.000,1019.002120
3811730 *0001V,01/04/70 06:25:23.100,1018.998885
3811839 *0001V,01/04/70 06:25:23.200,1018.996857
3811933 *0001V,01/04/70 06:25:23.300,1018.998812
3812042 *0001V,01/04/70 06:25:23.400,1019.000466
3812135 *0001V,01/04/70 06:25:23.500,1019.001883
3812229 *0001V,01/04/70 06:25:23.600,1019.001675
3812338 *0001V,01/04/70 06:25:23.700,1019.001737
3812432 *0001V,01/04/70 06:25:23.800,1019.002449
3812541 *0001V,01/04/70 06:25:23.900,1019.002986
3812635 *0001V,01/04/70 06:25:24.000,1019.002385
3812728 *0001V,01/04/70 06:25:24.100,1019.002322
3812837 *0001V,01/04/70 06:25:24.200,1019.003649
3812931 *0001V,01/04/70 06:25:24.300,1019.003171
3813040 *0001V,01/04/70 06:25:24.400,1019.002996
3813134 *0001V,01/04/70 06:25:24.500,1019.004374
3813227 *0001V,01/04/70 06:25:24.600,1019.004087
3813337 *0001V,01/04/70 06:25:24.700,1019.002987
3813430 *0001V,01/04/70 06:25:24.800,1019.002426
3813539 *0001V,01/04/70 06:25:24.900,1019.001604
3813633 *0001V,01/04/70 06:25:25.000,1019.002424
3813742 *0001V,01/04/70 06:25:25.100,1019.003049
3813836 *0001V,01/04/70 06:25:25.200,1019.003336
3813929 *0001V,01/04/70 06:25:25.300,1019.003173
3814039 *0001V,01/04/70 06:25:25.400,1019.002127
3814132 *0001V,01/04/70 06:25:25.500,1019.000772
3814241 *0001V,01/04/70 06:25:25.600,1018.999233
3814335 *0001V,01/04/70 06:25:25.700,1018.999284
3814429 *0001V,01/04/70 06:25:25.800,1018.999854
3814538 *0001V,01/04/70 06:25:25.900,1019.000664
3814631 *0001V,01/04/70 06:25:26.000,1019.001424
3814741 *0001V,01/04/70 06:25:26.100,1018.998609
3814834 *0001V,01/04/70 06:25:26.200,1018.998091
3814928 *0001V,01/04/70 06:25:26.300,1018.994689
3815037 *0001V,01/04/70 06:25:26.400,1018.994332
3815131 *0001V,01/04/70 06:25:26.500,1018.995562
3815240 *0001V,01/04/70 06:25:26.600,1018.998141
3815333 *0001V,01/04/70 06:25:26.700,1018.999465
3815443 *0001V,01/04/70 06:25:26.800,1018.998510
3815536 *0001V,01/04/70 06:25:26.900,1018.997512
3815630 *0001V,01/04/70 06:25:27.000,1018.997772
3815739 *0001V,01/04/70 06:25:27.100,1018.996842
3815833 *0001V,01/04/70 06:25:27.200,1018.997719
3815942 *0001V,01/04/70 06:25:27.300,1019.000089
3816035 *0001V,01/04/70 06:25:27.400,1019.001195
3816129 *0001V,01/04/70 06:25:27.500,1019.000308
3816238 *0001V,01/04/70 06:25:27.600,1018.998171
3816332 *0001V,01/04/70 06:25:27.700,1018.995191
3816441 *0001V,01/04/70 06:25:27.800,1018.996744
3816535 *0001V,01/04/70 06:25:27.900,1018.997878
3816628 *0001V,01/04/70 06:25:28.000,1018.999103
3816737 *0001V,01/04/70 06:25:28.100,1018.997185
3816831 *0001V,01/04/70 06:25:28.200,1018.998701
3816940 *0001V,01/04/70 06:25:28.300,1019.000221
3817034 *0001V,01/04/70 06:25:28.400,1018.997910
3817143 *0001V,01/04/70 06:25:28.500,1018.998602
3817237 *0001V,01/04/70 06:25:28.600,1018.996087
3817330 *0001V,01/04/70 06:25:28.700,1018.995361
3817439 *0001V,01/04/70 06:25:28.800,1018.995806
3817533 *0001V,01/04/70 06:25:28.900,1018.995734
3817642 *0001V,01/04/70 06:25:29.000,1018.997623
3817736 *0001V,01/04/70 06:25:29.100,1018.999754
3817829 *0001V,01/04/70 06:25:29.200,1018.999104
3817939 *0001V,01/04/70 06:25:29.300,1018.997171
3818032 *0001V,01/04/70 06:25:29.400,1018.996077
3818141 *0001V,01/04/70 06:25:29.500,1018.996225
3818235 *0001V,01/04/70 06:25:29.600,1018.995451
3818329 *0001V,01/04/70 06:25:29.700,1018.996322
3818438 *0001V,01/04/70 06:25:29.800,1018.998029
3818531 *0001V,01/04/70 06:25:29.900,1018.997589
3818641 *0001V,01/04/70 06:25:30.000,1018.998918
3818734 *0001V,01/04/70 06:25:30.100,1019.001964
3818828 *0001V,01/04/70 06:25:30.200,1018.999680
3818937 *0001V,01/04/70 06:25:30.300,1018.996991
3819031 *0001V,01/04/70 06:25:30.400,1018.995350
3819140 *0001V,01/04/70 06:25:30.500,1018.994177
3819233 *0001V,01/04/70 06:25:30.600,1018.993573
3819343 *0001V,01/04/70 06:25:30.700,1018.992615
3819436 *0001V,01/04/70 06:25:30.800,1018.992641
3819530 *0001V,01/04/70 06:25:30.900,1018.991930
3819639 *0001V,01/04/70 06:25:31.000,1018.991670
3819733 *0001V,01/04/70 06:25:31.100,1018.992855
3819842 *0001V,01/04/70 06:25:31.200,1018.993865
3819935 *0001V,01/04/70 06:25:31.300,1018.994457
3820029 *0001V,01/04/70 06:25:31.400,1018.996317
3820138 *0001V,01/04/70 06:25:31.500,1018.995876
3820232 *0001V,01/04/70 06:25:31.600,1018.996709
3820341 *0001V,01/04/70 06:25:31.700,1018.997168
3820435 *0001V,01/04/70 06:25:31.800,1018.997384
3820528 *0001V,01/04/70 06:25:31.900,1018.997507
3820637 *0001V,01/04/70 06:25:32.000,1018.998582
3820731 *0001V,01/04/70 06:25:32.100,1018.998395
3820840 *0001V,01/04/70 06:25:32.200,1018.996960
3820934 *0001V,01/04/70 06:25:32.300,1018.997006
3821027 *0001V,01/04/70 06:25:32.400,1018.999157
3821137 *0001V,01/04/70 06:25:32.500,1018.997792
3821230 *0001V,01/04/70 06:25:32.600,1018.996920
3821339 *0001V,01/04/70 06:25:32.700,1018.995920
3821433 *0001V,01/04/70 06:25:32.800,1018.996798
3821542 *0001V,01/04/70 06:25:32.900,1018.998096
3821636 *0001V,01/04/70 06:25:33.000,1019.000670
3821729 *0001V,01/04/70 06:25:33.100,1019.003239
3821839 *0001V,01/04/70 06:25:33.200,1019.001630
3821932 *0001V,01/04/70 06:25:33.300,1019.001609
3822041 *0001V,01/04/70 06:25:33.400,1019.003564
3822135 *0001V,01/04/70 06:25:33.500,1018.995317
3822229 *0001V,01/04/70 06:25:33.600,1018.993022
3822338 *0001V,01/04/70 06:25:33.700,1018.990892
3822431 *0001V,01/04/70 06:25:33.800,1018.991237
3822541 *0001V,01/04/70 06:25:33.900,1018.996159
3822634 *0001V,01/04/70 06:25:34.000,1018.997305
3822728 *0001V,01/04/70 06:25:34.100,1018.998682
3822837 *0001V,01/04/70 06:25:34.200,1018.996508
3822931 *0001V,01/04/70 06:25:34.300,1018.995404
3823040 *0001V,01/04/70 06:25:34.400,1018.989552
3823133 *0001V,01/04/70 06:25:34.500,1018.985563
3823243 *0001V,01/04/70 06:25:34.600,1018.988528
3823336 *0001V,01/04/70 06:25:34.700,1018.989429
3823430 *0001V,01/04/70 06:25:34.800,1018.992722
3823539 *0001V,01/04/70 06:25:34.900,1018.990530
3823633 *0001V,01/04/70 06:25:35.000,1018.991133
3823742 *0001V,01/04/70 06:25:35.100,1018.993234
3823835 *0001V,01/04/70 06:25:35.200,1018.992902
3823929 *0001V,01/04/70 06:25:35.300,1018.992203
3824038 *0001V,01/04/70 06:25:35.400,1018.995023
3824132 *0001V,01/04/70 06:25:35.500,1018.995322
3824241 *0001V,01/04/70 06:25:35.600,1018.993440
3824335 *0001V,01/04/70 06:25:35.700,1018.993027
3824428 *0001V,01/04/70 06:25:35.800,1018.992103
3824537 *0001V,01/04/70 06:25:35.900,1018.991397
3824631 *0001V,01/04/70 06:25:36.000,1018.993621
3824740 *0001V,01/04/70 06:25:36.100,1018.994278
3824834 *0001V,01/04/70 06:25:36.200,1018.994761
3824927 *0001V,01/04/70 06:25:36.300,1018.994791
3825037 *0001V,01/04/70 06:25:36.400,1018.996820
3825130 *0001V,01/04/70 06:25:36.500,1018.998814
3825239 *0001V,01/04/70 06:25:36.600,1018.999465
3825333 *0001V,01/04/70 06:25:36.700,1019.000542
3825442 *0001V,01/04/70 06:25:36.800,1019.000423
3825536 *0001V,01/04/70 06:25:36.900,1018.999754
3825629 *0001V,01/04/70 06:25:37.000,1018.999883
3825739 *0001V,01/04/70 06:25:37.100,1018.998641
3825832 *0001V,01/04/70 06:25:37.200,1018.999658
3825941 *0001V,01/04/70 06:25:37.300,1018.999666
3826035 *0001V,01/04/70 06:25:37.400,1018.999577
3826129 *0001V,01/04/70 06:25:37.500,1018.999023
3826238 *0001V,01/04/70 06:25:37.600,1019.000074
3826331 *0001V,01/04/70 06:25:37.700,1019.000349
3826441 *0001V,01/04/70 06:25:37.800,1018.997932
3826534 *0001V,01/04/70 06:25:37.900,1018.996440
3826628 *0001V,01/04/70 06:25:38.000,1018.996596
3826737 *0001V,01/04/70 06:25:38.100,1018.997641
3826831 *0001V,01/04/70 06:25:38.200,1018.998714
3826940 *0001V,01/04/70 06:25:38.300,1019.000558
3827033 *0001V,01/04/70 06:25:38.400,1019.000612
3827143 *0001V,01/04/70 06:25:38.500,1018.999315
3827236 *0001V,01/04/70 06:25:38.600,1018.998366
3827330 *0001V,01/04/70 06:25:38.700,1018.999692
3827439 *0001V,01/04/70 06:25:38.800,1018.999210
3827533 *0001V,01/04/70 06:25:38.900,1019.002196
3827642 *0001V,01/04/70 06:25:39.000,1019.003726
3827735 *0001V,01/04/70 06:25:39.100,1019.004895
3827829 *0001V,01/04/70 06:25:39.200,1019.001802
3827938 *0001V,01/04/70 06:25:39.300,1019.000695
3828032 *0001V,01/04/70 06:25:39.400,1019.001123
3828141 *0001V,01/04/70 06:25:39.500,1019.000866
3828235 *0001V,01/04/70 06:25:39.600,1019.000242
3828328 *0001V,01/04/70 06:25:39.700,1019.000447
3828437 *0001V,01/04/70 06:25:39.800,1019.001273
3828531 *0001V,01/04/70 06:25:39.900,1019.001662
3828640 *0001V,01/04/70 06:25:40.000,1019.002851
3828734 *0001V,01/04/70 06:25:40.100,1019.003585
3828827 *0001V,01/04/70 06:25:40.200,1019.002327
3828937 *0001V,01/04/70 06:25:40.300,1019.003005
3829030 *0001V,01/04/70 06:25:40.400,1019.004145
3829139 *0001V,01/04/70 06:25:40.500,1019.003328
3829233 *0001V,01/04/70 06:25:40.600,1019.001147
3829342 *0001V,01/04/70 06:25:40.700,1019.000616
3829436 *0001V,01/04/70 06:25:40.800,1019.000850
3829529 *0001V,01/04/70 06:25:40.900,1018.999629
3829639 *0001V,01/04/70 06:25:41.000,1018.999820
3829732 *0001V,01/04/70 06:25:41.100,1019.000248
3829841 *0001V,01/04/70 06:25:41.200,1019.001254
3829935 *0001V,01/04/70 06:25:41.300,1019.002153
3830029 *0001V,01/04/70 06:25:41.400,1018.998997
3830138 *0001V,01/04/70 06:25:41.500,1018.997672
3830231 *0001V,01/04/70 06:25:41.600,1018.999557
3830341 *0001V,01/04/70 06:25:41.700,1018.998646
3830434 *0001V,01/04/70 06:25:41.800,1019.000521
3830528 *0001V,01/04/70 06:25:41.900,1018.999041
3830637 *0001V,01/04/70 06:25:42.000,1018.998096
3830731 *0001V,01/04/70 06:25:42.100,1018.998179
3830840 *0001V,01/04/70 06:25:42.200,1018.999855
3830933 *0001V,01/04/70 06:25:42.300,1019.000903
3831043 *0001V,01/04/70 06:25:42.400,1019.000062
3831136 *0001V,01/04/70 06:25:42.500,1018.998773
3831230 *0001V,01/04/70 06:25:42.600,1018.997382
3831339 *0001V,01/04/70 06:25:42.700,1018.997354
3831433 *0001V,01/04/70 06:25:42.800,1018.998236
3831542 *0001V,01/04/70 06:25:42.900,1018.997226
3831635 *0001V,01/04/70 06:25:43.000,1018.999403
3831729 *0001V,01/04/70 06:25:43.100,1019.000316
3831838 *0001V,01/04/70 06:25:43.200,1019.000110
3831932 *0001V,01/04/70 06:25:43.300,1018.997975
3832041 *0001V,01/04/70 06:25:43.400,1018.997777
3832135 *0001V,01/04/70 06:25:43.500,1018.996215
3832228 *0001V,01/04/70 06:25:43.600,1018.997938
3832337 *0001V,01/04/70 06:25:43.700,1018.998894
3832431 *0001V,01/04/70 06:25:43.800,1018.999348
3832540 *0001V,01/04/70 06:25:43.900,1019.001046
3832634 *0001V,01/04/70 06:25:44.000,1019.003399
3832727 *0001V,01/04/70 06:25:44.100,1019.001809
3832837 *0001V,01/04/70 06:25:44.200,1019.001203
3832930 *0001V,01/04/70 06:25:44.300,1019.002673
3833039 *0001V,01/04/70 06:25:44.400,1019.003133
3833133 *0001V,01/04/70 06:25:44.500,1019.003124
3833242 *0001V,01/04/70 06:25:44.600,1019.004801
3833336 *0001V,01/04/70 06:25:44.700,1019.003476
3833429 *0001V,01/04/70 06:25:44.800,1019.002540
3833539 *0001V,01/04/70 06:25:44.900,1019.001434
3833632 *0001V,01/04/70 06:25:45.000,1019.000740
3833741 *0001V,01/04/70 06:25:45.100,1019.002100
3833835 *0001V,01/04/70 06:25:45.200,1019.002047
3833929 *0001V,01/04/70 06:25:45.300,1019.001785
3834038 *0001V,01/04/70 06:25:45.400,1019.001396
3834131 *0001V,01/04/70 06:25:45.500,1019.000447
3834241 *0001V,01/04/70 06:25:45.600,1018.999539
3834334 *0001V,01/04/70 06:25:45.700,1019.000162
3834428 *0001V,01/04/70 06:25:45.800,1019.000941
3834537 *0001V,01/04/70 06:25:45.900,1019.000965
3834631 *0001V,01/04/70 06:25:46.000,1019.003309
3834740 *0001V,01/04/70 06:25:46.100,1019.003854
3834833 *0001V,01/04/70 06:25:46.200,1019.003548
3834927 *0001V,01/04/70 06:25:46.300,1019.002727
3835036 *0001V,01/04/70 06:25:46.400,1019.003629
3835130 *0001V,01/04/70 06:25:46.500,1019.003334
3835239 *0001V,01/04/70 06:25:46.600,1019.002253
3835333 *0001V,01/04/70 06:25:46.700,1019.002897
3835442 *0001V,01/04/70 06:25:46.800,1019.003954
3835535 *0001V,01/04/70 06:25:46.900,1019.003903
3835629 *0001V,01/04/70 06:25:47.000,1019.003606
3835738 *0001V,01/04/70 06:25:47.100,1019.004405
3835832 *0001V,01/04/70 06:25:47.200,1019.004082
3835941 *0001V,01/04/70 06:25:47.300,1019.002853
3836035 *0001V,01/04/70 06:25:47.400,1019.001174
3836128 *0001V,01/04/70 06:25:47.500,1018.999756
3836237 *0001V,01/04/70 06:25:47.600,1018.999348
3836331 *0001V,01/04/70 06:25:47.700,1018.999519
3836440 *0001V,01/04/70 06:25:47.800,1019.000937
3836534 *0001V,01/04/70 06:25:47.900,1019.000382
3836627 *0001V,01/04/70 06:25:48.000,1018.997449
3836737 *0001V,01/04/70 06:25:48.100,1018.996744
3836830 *0001V,01/04/70 06:25:48.200,1018.995634
3836939 *0001V,01/04/70 06:25:48.300,1018.995064
3837033 *0001V,01/04/70 06:25:48.400,1018.996214
3837142 *0001V,01/04/70 06:25:48.500,1018.995468
3837236 *0001V,01/04/70 06:25:48.600,1018.996231
3837329 *0001V,01/04/70 06:25:48.700,1018.997939
3837439 *0001V,01/04/70 06:25:48.800,1018.997775
3837532 *0001V,01/04/70 06:25:48.900,1018.999353
3837641 *0001V,01/04/70 06:25:49.000,1019.001685
3837735 *0001V,01/04/70 06:25:49.100,1019.000215
3837829 *0001V,01/04/70 06:25:49.200,1018.998644
3837938 *0001V,01/04/70 06:25:49.300,1018.999625
3838031 *0001V,01/04/70 06:25:49.400,1018.999769
3838141 *0001V,01/04/70 06:25:49.500,1018.999653
3838234 *0001V,01/04/70 06:25:49.600,1018.994807
3838328 *0001V,01/04/70 06:25:49.700,1018.992198
3838437 *0001V,01/04/70 06:25:49.800,1018.992557
3838531 *0001V,01/04/70 06:25:49.900,1018.992809
3838640 *0001V,01/04/70 06:25:50.000,1018.993439
3838733 *0001V,01/04/70 06:25:50.100,1018.996504
3838827 *0001V,01/04/70 06:25:50.200,1018.996922
3838936 *0001V,01/04/70 06:25:50.300,1018.996659
3839030 *0001V,01/04/70 06:25:50.400,1018.995607
3839139 *0001V,01/04/70 06:25:50.500,1018.993816
3839233 *0001V,01/04/70 06:25:50.600,1018.991028
3839342 *0001V,01/04/70 06:25:50.700,1018.992509
3839435 *0001V,01/04/70 06:25:50.800,1018.993570
3839529 *0001V,01/04/70 06:25:50.900,1018.994676
3839638 *0001V,01/04/70 06:25:51.000,1018.994222
3839732 *0001V,01/04/70 06:25:51.100,1018.994752
3839841 *0001V,01/04/70 06:25:51.200,1018.995988
3839935 *0001V,01/04/70 06:25:51.300,1018.997396
3840028 *0001V,01/04/70 06:25:51.400,1018.996258
3840137 *0001V,01/04/70 06:25:51.500,1018.996028
3840231 *0001V,01/04/70 06:25:51.600,1018.995219
3840340 *0001V,01/04/70 06:25:51.700,1018.995833
3840434 *0001V,01/04/70 06:25:51.800,1018.995512
3840527 *0001V,01/04/70 06:25:51.900,1018.993170
3840637 *0001V,01/04/70 06:25:52.000,1018.991941
3840730 *0001V,01/04/70 06:25:52.100,1018.993092
3840839 *0001V,01/04/70 06:25:52.200,1018.993993
3840933 *0001V,01/04/70 06:25:52.300,1018.994290
3841042 *0001V,01/04/70 06:25:52.400,1018.994397
3841136 *0001V,01/04/70 06:25:52.500,1018.995219
3841229 *0001V,01/04/70 06:25:52.600,1018.995815
3841339 *0001V,01/04/70 06:25:52.700,1018.996443
3841432 *0001V,01/04/70 06:25:52.800,1018.995023
3841541 *0001V,01/04/70 06:25:52.900,1018.995538
3841635 *0001V,01/04/70 06:25:53.000,1018.996033
3841729 *0001V,01/04/70 06:25:53.100,1018.995638
3841838 *0001V,01/04/70 06:25:53.200,1018.998757
3841931 *0001V,01/04/70 06:25:53.300,1018.998683
3842041 *0001V,01/04/70 06:25:53.400,1018.999236
3842134 *0001V,01/04/70 06:25:53.500,1019.001475
3842228 *0001V,01/04/70 06:25:53.600,1019.001341
3842337 *0001V,01/04/70 06:25:53.700,1019.002465
3842431 *0001V,01/04/70 06:25:53.800,1019.001630
3842540 *0001V,01/04/70 06:25:53.900,1019.002379
3842633 *0001V,01/04/70 06:25:54.000,1019.002761
3842727 *0001V,01/04/70 06:25:54.100,1019.003110
3842836 *0001V,01/04/70 06:25:54.200,1019.002662
3842930 *0001V,01/04/70 06:25:54.300,1019.001334
3843039 *0001V,01/04/70 06:25:54.400,1019.000913
3843133 *0001V,01/04/70 06:25:54.500,1019.001398
3843242 *0001V,01/04/70 06:25:54.600,1019.001752
3843335 *0001V,01/04/70 06:25:54.700,1019.002170
3843429 *0001V,01/04/70 06:25:54.800,1019.004015
3843538 *0001V,01/04/70 06:25:54.900,1019.006401
3843632 *0001V,01/04/70 06:25:55.000,1019.006338
3843741 *0001V,01/04/70 06:25:55.100,1019.004476
3843835 *0001V,01/04/70 06:25:55.200,1019.003641
3843928 *0001V,01/04/70 06:25:55.300,1018.999652
3844037 *0001V,01/04/70 06:25:55.400,1018.998833
3844131 *0001V,01/04/70 06:25:55.500,1018.997257
3844240 *0001V,01/04/70 06:25:55.600,1018.998946
3844334 *0001V,01/04/70 06:25:55.700,1018.999007
3844427 *0001V,01/04/70 06:25:55.800,1018.996505
3844537 *0001V,01/04/70 06:25:55.900,1018.996873
3844630 *0001V,01/04/70 06:25:56.000,1018.998237
3844739 *0001V,01/04/70 06:25:56.100,1018.998610
3844833 *0001V,01/04/70 06:25:56.200,1018.999529
3844942 *0001V,01/04/70 06:25:56.300,1018.999618
3845036 *0001V,01/04/70 06:25:56.400,1019.003023
3845129 *0001V,01/04/70 06:25:56.500,1019.005947
3845239 *0001V,01/04/70 06:25:56.600,1019.004865
3845332 *0001V,01/04/70 06:25:56.700,1019.003209
3845441 *0001V,01/04/70 06:25:56.800,1019.003123
3845535 *0001V,01/04/70 06:25:56.900,1019.003775
3845629 *0001V,01/04/70 06:25:57.000,1019.003616
3845738 *0001V,01/04/70 06:25:57.100,1019.004083
3845831 *0001V,01/04/70 06:25:57.200,1019.000636
3845941 *0001V,01/04/70 06:25:57.300,1019.000929
3846034 *0001V,01/04/70 06:25:57.400,1018.998816
3846128 *0001V,01/04/70 06:25:57.500,1018.996102
3846237 *0001V,01/04/70 06:25:57.600,1018.994655
3846331 *0001V,01/04/70 06:25:57.700,1018.994210
3846440 *0001V,01/04/70 06:25:57.800,1018.995508
3846533 *0001V,01/04/70 06:25:57.900,1018.995764
3846627 *0001V,01/04/70 06:25:58.000,1018.995039
3846736 *0001V,01/04/70 06:25:58.100,1018.997325
3846830 *0001V,01/04/70 06:25:58.200,1018.997495
3846939 *0001V,01/04/70 06:25:58.300,1018.997867
3847033 *0001V,01/04/70 06:25:58.400,1018.999079
3847142 *0001V,01/04/70 06:25:58.500,1018.997447
3847235 *0001V,01/04/70 06:25:58.600,1018.998544
3847329 *0001V,01/04/70 06:25:58.700,1018.999558
3847438 *0001V,01/04/70 06:25:58.800,1018.997482
3847532 *0001V,01/04/70 06:25:58.900,1018.998618
3847641 *0001V,01/04/70 06:25:59.000,1018.999506
3847735 *0001V,01/04/70 06:25:59.100,1018.999360
3847828 *0001V,01/04/70 06:25:59.200,1018.998774
3847937 *0001V,01/04/70 06:25:59.300,1018.999326
3848031 *0001V,01/04/70 06:25:59.400,1018.998643
3848140 *0001V,01/04/70 06:25:59.500,1019.000439
3848234 *0001V,01/04/70 06:25:59.600,1019.002703
3848327 *0001V,01/04/70 06:25:59.700,1019.003090
3848437 *0001V,01/04/70 06:25:59.800,1019.001121
3848530 *0001V,01/04/70 06:25:59.900,1019.000286
3848639 *0001V,01/04/70 06:26:00.000,1018.998760
3848733 *0001V,01/04/70 06:26:00.100,1019.000194
3848842 *0001V,01/04/70 06:26:00.200,1018.999365
3848936 *0001V,01/04/70 06:26:00.300,1018.996957
3849029 *0001V,01/04/70 06:26:00.400,1018.998617
3849139 *0001V,01/04/70 06:26:00.500,1018.999595
3849232 *0001V,01/04/70 06:26:00.600,1018.999023
3849341 *0001V,01/04/70 06:26:00.700,1018.997526
3849435 *0001V,01/04/70 06:26:00.800,1018.997229
3849529 *0001V,01/04/70 06:26:00.900,1018.998445
3849638 *0001V,01/04/70 06:26:01.000,1018.998668
3849731 *0001V,01/04/70 06:26:01.100,1019.001064
3849841 *0001V,01/04/70 06:26:01.200,1019.004815
3849934 *0001V,01/04/70 06:26:01.300,1019.005045
3850028 *0001V,01/04/70 06:26:01.400,1019.004786
3850137 *0001V,01/04/70 06:26:01.500,1019.003751
3850231 *0001V,01/04/70 06:26:01.600,1019.001068
3850340 *0001V,01/04/70 06:26:01.700,1018.999546
3850433 *0001V,01/04/70 06:26:01.800,1018.997900
3850527 *0001V,01/04/70 06:26:01.900,1018.997273
3850636 *0001V,01/04/70 06:26:02.000,1018.999296
3850730 *0001V,01/04/70 06:26:02.100,1019.002249
3850839 *0001V,01/04/70 06:26:02.200,1019.003796
3850933 *0001V,01/04/70 06:26:02.300,1019.000758
3851042 *0001V,01/04/70 06:26:02.400,1019.001014
3851135 *0001V,01/04/70 06:26:02.500,1018.999461
3851229 *0001V,01/04/70 06:26:02.600,1018.999543
3851338 *0001V,01/04/70 06:26:02.700,1018.998934
3851432 *0001V,01/04/70 06:26:02.800,1018.999699
3851541 *0001V,01/04/70 06:26:02.900,1019.006669
3851635 *0001V,01/04/70 06:26:03.000,1019.003376
3851728 *0001V,01/04/70 06:26:03.100,1019.003122
3851837 *0001V,01/04/70 06:26:03.200,1019.001044
3851931 *0001V,01/04/70 06:26:03.300,1019.000448
3852040 *0001V,01/04/70 06:26:03.400,1019.001649
3852134 *0001V,01/04/70 06:26:03.500,1018.999971
3852227 *0001V,01/04/70 06:26:03.600,1019.000478
3852337 *0001V,01/04/70 06:26:03.700,1018.999532
3852430 *0001V,01/04/70 06:26:03.800,1019.001604
3852539 *0001V,01/04/70 06:26:03.900,1019.000588
3852633 *0001V,01/04/70 06:26:04.000,1018.999798
3852742 *0001V,01/04/70 06:26:04.100,1019.000218
3852836 *0001V,01/04/70 06:26:04.200,1019.000413
3852929 *0001V,01/04/70 06:26:04.300,1019.000274
3853039 *0001V,01/04/70 06:26:04.400,1019.000278
3853132 *0001V,01/04/70 06:26:04.500,1018.999979
3853241 *0001V,01/04/70 06:26:04.600,1018.997415
3853335 *0001V,01/04/70 06:26:04.700,1018.996412
3853429 *0001V,01/04/70 06:26:04.800,1018.995556
3853538 *0001V,01/04/70 06:26:04.900,1018.997064
3853631 *0001V,01/04/70 06:26:05.000,1018.996850
3853741 *0001V,01/04/70 06:26:05.100,1018.995743
3853834 *0001V,01/04/70 06:26:05.200,1018.996438
3853928 *0001V,01/04/70 06:26:05.300,1018.998732
3854037 *0001V,01/04/70 06:26:05.400,1018.998039
3854131 *0001V,01/04/70 06:26:05.500,1018.995964
3854240 *0001V,01/04/70 06:26:05.600,1018.997280
3854333 *0001V,01/04/70 06:26:05.700,1018.998384
3854443 *0001V,01/04/70 06:26:05.800,1018.997249
3854536 *0001V,01/04/70 06:26:05.900,1018.994840
3854630 *0001V,01/04/70 06:26:06.000,1018.995074
3854739 *0001V,01/04/70 06:26:06.100,1018.994889
3854833 *0001V,01/04/70 06:26:06.200,1018.994734
3854942 *0001V,01/04/70 06:26:06.300,1018.994636
3855035 *0001V,01/04/70 06:26:06.400,1018.994584
3855129 *0001V,01/04/70 06:26:06.500,1018.994416
3855238 *0001V,01/04/70 06:26:06.600,1018.996471
3855332 *0001V,01/04/70 06:26:06.700,1018.995411
3855441 *0001V,01/04/70 06:26:06.800,1018.995858
3855535 *0001V,01/04/70 06:26:06.900,1018.998146
3855628 *0001V,01/04/70 06:26:07.000,1018.999895
3855737 *0001V,01/04/70 06:26:07.100,1019.000031
3855831 *0001V,01/04/70 06:26:07.200,1018.998518
3855940 *0001V,01/04/70 06:26:07.300,1018.996847
3856034 *0001V,01/04/70 06:26:07.400,1018.995284
3856127 *0001V,01/04/70 06:26:07.500,1018.994052
3856237 *0001V,01/04/70 06:26:07.600,1018.994231
3856330 *0001V,01/04/70 06:26:07.700,1018.995338
3856439 *0001V,01/04/70 06:26:07.800,1018.995673
3856533 *0001V,01/04/70 06:26:07.900,1018.997139
3856642 *0001V,01/04/70 06:26:08.000,1018.998048
3856736 *0001V,01/04/70 06:26:08.100,1018.998514
3856829 *0001V,01/04/70 06:26:08.200,1019.001039
3856939 *0001V,01/04/70 06:26:08.300,1019.000189
3857032 *0001V,01/04/70 06:26:08.400,1018.997964
3857141 *0001V,01/04/70 06:26:08.500,1018.998750
3857235 *0001V,01/04/70 06:26:08.600,1019.000399
3857329 *0001V,01/04/70 06:26:08.700,1018.999841
3857438 *0001V,01/04/70 06:26:08.800,1018.999731
3857531 *0001V,01/04/70 06:26:08.900,1018.996588
3857641 *0001V,01/04/70 06:26:09.000,1018.993655
3857734 *0001V,01/04/70 06:26:09.100,1018.995612
3857828 *0001V,01/04/70 06:26:09.200,1019.004797
3857937 *0001V,01/04/70 06:26:09.300,1018.999192
3858031 *0001V,01/04/70 06:26:09.400,1018.993824
3858140 *0001V,01/04/70 06:26:09.500,1018.988858
3858233 *0001V,01/04/70 06:26:09.600,1018.987918
3858343 *0001V,01/04/70 06:26:09.700,1018.989230
3858436 *0001V,01/04/70 06:26:09.800,1018.990774
3858530 *0001V,01/04/70 06:26:09.900,1018.992290
3858639 *0001V,01/04/70 06:26:10.000,1018.994045
3858733 *0001V,01/04/70 06:26:10.100,1018.996520
3858842 *0001V,01/04/70 06:26:10.200,1018.997281
3858935 *0001V,01/04/70 06:26:10.300,1018.997003
3859029 *0001V,01/04/70 06:26:10.400,1018.999225
3859138 *0001V,01/04/70 06:26:10.500,1019.000186
3859232 *0001V,01/04/70 06:26:10.600,1018.999951
3859341 *0001V,01/04/70 06:26:10.700,1018.999122
3859435 *0001V,01/04/70 06:26:10.800,1018.999568
3859528 *0001V,01/04/70 06:26:10.900,1018.999072
3859637 *0001V,01/04/70 06:26:11.000,1018.998673
3859731 *0001V,01/04/70 06:26:11.100,1018.999823
3859840 *0001V,01/04/70 06:26:11.200,1019.001301
3859934 *0001V,01/04/70 06:26:11.300,1019.000695
3900043 *0001V,01/04/70 06:26:11.400,1019.001457
3900137 *0001V,01/04/70 06:26:11.500,1019.000264
3900230 *0001V,01/04/70 06:26:11.600,1019.000244
3900339 *0001V,01/04/70 06:26:11.700,1019.000589
3900433 *0001V,01/04/70 06:26:11.800,1018.998249
3900542 *0001V,01/04/70 06:26:11.900,1018.997476
3900636 *0001V,01/04/70 06:26:12.000,1018.998864
3900729 *0001V,01/04/70 06:26:12.100,1019.000581
3900839 *0001V,01/04/70 06:26:12.200,1019.001817
3900932 *0001V,01/04/70 06:26:12.300,1018.999866
3901041 *0001V,01/04/70 06:26:12.400,1018.998554
3901135 *0001V,01/04/70 06:26:12.500,1018.997335
3901229 *0001V,01/04/70 06:26:12.600,1018.997817
3901338 *0001V,01/04/70 06:26:12.700,1018.998471
3901431 *0001V,01/04/70 06:26:12.800,1019.000246
3901541 *0001V,01/04/70 06:26:12.900,1019.000031
3901634 *0001V,01/04/70 06:26:13.000,1019.000158
3901728 *0001V,01/04/70 06:26:13.100,1019.001809
3901837 *0001V,01/04/70 06:26:13.200,1019.000900
3901931 *0001V,01/04/70 06:26:13.300,1019.001168
3902040 *0001V,01/04/70 06:26:13.400,1019.002846
3902133 *0001V,01/04/70 06:26:13.500,1019.003523
3902243 *0001V,01/04/70 06:26:13.600,1019.003596
3902336 *0001V,01/04/70 06:26:13.700,1019.003722
3902430 *0001V,01/04/70 06:26:13.800,1019.004481
3902539 *0001V,01/04/70 06:26:13.900,1019.001825
3902633 *0001V,01/04/70 06:26:14.000,1018.998465
3902742 *0001V,01/04/70 06:26:14.100,1018.995622
3902835 *0001V,01/04/70 06:26:14.200,1018.993989
3902929 *0001V,01/04/70 06:26:14.300,1018.992070
3903038 *0001V,01/04/70 06:26:14.400,1018.994249
3903132 *0001V,01/04/70 06:26:14.500,1018.997175
3903241 *0001V,01/04/70 06:26:14.600,1018.997840
3903335 *0001V,01/04/70 06:26:14.700,1018.996896
3903428 *0001V,01/04/70 06:26:14.800,1018.995001
3903537 *0001V,01/04/70 06:26:14.900,1018.995915
3903631 *0001V,01/04/70 06:26:15.000,1018.996529
3903740 *0001V,01/04/70 06:26:15.100,1018.995989
3903834 *0001V,01/04/70 06:26:15.200,1018.995225
3903927 *0001V,01/04/70 06:26:15.300,1018.994215
3904037 *0001V,01/04/70 06:26:15.400,1018.988327
3904130 *0001V,01/04/70 06:26:15.500,1018.994677
3904239 *0001V,01/04/70 06:26:15.600,1019.005123
3904333 *0001V,01/04/70 06:26:15.700,1019.002187
3904442 *0001V,01/04/70 06:26:15.800,1018.999328
3904536 *0001V,01/04/70 06:26:15.900,1018.996357
3904629 *0001V,01/04/70 06:26:16.000,1018.992896
3904739 *0001V,01/04/70 06:26:16.100,1018.992714
3904832 *0001V,01/04/70 06:26:16.200,1018.994478
3904941 *0001V,01/04/70 06:26:16.300,1018.994625
3905035 *0001V,01/04/70 06:26:16.400,1018.995303
3905129 *0001V,01/04/70 06:26:16.500,1018.998387
3905238 *0001V,01/04/70 06:26:16.600,1018.998623
3905331 *0001V,01/04/70 06:26:16.700,1018.997513
3905441 *0001V,01/04/70 06:26:16.800,1018.996449
3905534 *0001V,01/04/70 06:26:16.900,1018.998531
3905628 *0001V,01/04/70 06:26:17.000,1018.998693
3905737 *0001V,01/04/70 06:26:17.100,1018.999795
3905831 *0001V,01/04/70 06:26:17.200,1019.001381
3905940 *0001V,01/04/70 06:26:17.300,1019.000201
3906033 *0001V,01/04/70 06:26:17.400,1019.001784
3906143 *0001V,01/04/70 06:26:17.500,1018.998848
3906236 *0001V,01/04/70 06:26:17.600,1018.995985
3906330 *0001V,01/04/70 06:26:17.700,1018.993614
3906439 *0001V,01/04/70 06:26:17.800,1018.993946
3906533 *0001V,01/04/70 06:26:17.900,1018.996310
3906642 *0001V,01/04/70 06:26:18.000,1018.995563
3906735 *0001V,01/04/70 06:26:18.100,1018.995621
3906829 *0001V,01/04/70 06:26:18.200,1018.996694
3906938 *0001V,01/04/70 06:26:18.300,1018.998798
3907032 *0001V,01/04/70 06:26:18.400,1018.997981
3907141 *0001V,01/04/70 06:26:18.500,1018.995620
3907235 *0001V,01/04/70 06:26:18.600,1018.994104
3907328 *0001V,01/04/70 06:26:18.700,1018.994027
3907437 *0001V,01/04/70 06:26:18.800,1018.994686
3907531 *0001V,01/04/70 06:26:18.900,1018.996019
3907640 *0001V,01/04/70 06:26:19.000,1018.996986
3907734 *0001V,01/04/70 06:26:19.100,1018.996414
3907827 *0001V,01/04/70 06:26:19.200,1018.996048
3907937 *0001V,01/04/70 06:26:19.300,1018.996457
3908030 *0001V,01/04/70 06:26:19.400,1018.998185
3908139 *0001V,01/04/70 06:26:19.500,1018.998616
3908233 *0001V,01/04/70 06:26:19.600,1019.001059
3908342 *0001V,01/04/70 06:26:19.700,1019.003091
3908436 *0001V,01/04/70 06:26:19.800,1019.005041
3908529 *0001V,01/04/70 06:26:19.900,1019.004458
3908639 *0001V,01/04/70 06:26:20.000,1019.004299
3908732 *0001V,01/04/70 06:26:20.100,1019.007023
3908841 *0001V,01/04/70 06:26:20.200,1019.007652
3908935 *0001V,01/04/70 06:26:20.300,1019.006738
3909029 *0001V,01/04/70 06:26:20.400,1019.005553
3909138 *0001V,01/04/70 06:26:20.500,1019.006445
3909231 *0001V,01/04/70 06:26:20.600,1018.999170
3909341 *0001V,01/04/70 06:26:20.700,1018.998020
3909434 *0001V,01/04/70 06:26:20.800,1018.996083
3909528 *0001V,01/04/70 06:26:20.900,1018.996704
3909637 *0001V,01/04/70 06:26:21.000,1019.000971
3909731 *0001V,01/04/70 06:26:21.100,1019.006650
3909840 *0001V,01/04/70 06:26:21.200,1019.005682
3909933 *0001V,01/04/70 06:26:21.300,1019.002945
3910043 *0001V,01/04/70 06:26:21.400,1018.998761
3910136 *0001V,01/04/70 06:26:21.500,1018.995113
3910230 *0001V,01/04/70 06:26:21.600,1018.992231
3910339 *0001V,01/04/70 06:26:21.700,1018.992021
3910433 *0001V,01/04/70 06:26:21.800,1018.991729
3910542 *0001V,01/04/70 06:26:21.900,1018.992131
3910635 *0001V,01/04/70 06:26:22.000,1018.990048
3910729 *0001V,01/04/70 06:26:22.100,1018.990926
3910838 *0001V,01/04/70 06:26:22.200,1018.991862
3910932 *0001V,01/04/70 06:26:22.300,1018.992264
3911041 *0001V,01/04/70 06:26:22.400,1018.993685
3911135 *0001V,01/04/70 06:26:22.500,1018.993749
3911228 *0001V,01/04/70 06:26:22.600,1018.994062
3911337 *0001V,01/04/70 06:26:22.700,1018.994783
3911431 *0001V,01/04/70 06:26:22.800,1018.995861
3911540 *0001V,01/04/70 06:26:22.900,1018.997469
3911634 *0001V,01/04/70 06:26:23.000,1019.001656
3911727 *0001V,01/04/70 06:26:23.100,1018.999069
3911837 *0001V,01/04/70 06:26:23.200,1018.998073
3911930 *0001V,01/04/70 06:26:23.300,1018.997227
3912039 *0001V,01/04/70 06:26:23.400,1018.994350
3912133 *0001V,01/04/70 06:26:23.500,1018.992796
3912242 *0001V,01/04/70 06:26:23.600,1018.992184
3912336 *0001V,01/04/70 06:26:23.700,1018.996629
3912429 *0001V,01/04/70 06:26:23.800,1018.998615
3912539 *0001V,01/04/70 06:26:23.900,1018.996694
3912632 *0001V,01/04/70 06:26:24.000,1018.996573
3912741 *0001V,01/04/70 06:26:24.100,1018.995184
3912835 *0001V,01/04/70 06:26:24.200,1018.995705
3912929 *0001V,01/04/70 06:26:24.300,1018.997321
3913038 *0001V,01/04/70 06:26:24.400,1018.996577
3913131 *0001V,01/04/70 06:26:24.500,1018.995350
3913241 *0001V,01/04/70 06:26:24.600,1018.993611
3913334 *0001V,01/04/70 06:26:24.700,1018.994463
3913428 *0001V,01/04/70 06:26:24.800,1018.996893
3913537 *0001V,01/04/70 06:26:24.900,1018.997174
3913631 *0001V,01/04/70 06:26:25.000,1018.994793
3913740 *0001V,01/04/70 06:26:25.100,1018.994581
3913833 *0001V,01/04/70 06:26:25.200,1018.995037
3913927 *0001V,01/04/70 06:26:25.300,1018.996325
3914036 *0001V,01/04/70 06:26:25.400,1018.994214
3914130 *0001V,01/04/70 06:26:25.500,1018.995288
3914239 *0001V,01/04/70 06:26:25.600,1018.995912
3914333 *0001V,01/04/70 06:26:25.700,1018.994555
3914442 *0001V,01/04/70 06:26:25.800,1018.993877
3914535 *0001V,01/04/70 06:26:25.900,1018.995398
3914629 *0001V,01/04/70 06:26:26.000,1018.994736
3914738 *0001V,01/04/70 06:26:26.100,1018.992634
3914832 *0001V,01/04/70 06:26:26.200,1018.991864
3914941 *0001V,01/04/70 06:26:26.300,1018.989384
3915035 *0001V,01/04/70 06:26:26.400,1018.987748
3915128 *0001V,01/04/70 06:26:26.500,1018.992664
3915237 *0001V,01/04/70 06:26:26.600,1018.996110
3915331 *0001V,01/04/70 06:26:26.700,1018.995805
3915440 *0001V,01/04/70 06:26:26.800,1018.996143
3915534 *0001V,01/04/70 06:26:26.900,1018.997390
3915627 *0001V,01/04/70 06:26:27.000,1018.991976
3915737 *0001V,01/04/70 06:26:27.100,1018.988171
3915830 *0001V,01/04/70 06:26:27.200,1018.987374
3915939 *0001V,01/04/70 06:26:27.300,1018.988506
3916033 *0001V,01/04/70 06:26:27.400,1018.985631
3916142 *0001V,01/04/70 06:26:27.500,1018.987499
3916236 *0001V,01/04/70 06:26:27.600,1018.990096
3916329 *0001V,01/04/70 06:26:27.700,1018.991366
3916439 *0001V,01/04/70 06:26:27.800,1018.990191
3916532 *0001V,01/04/70 06:26:27.900,1018.989054
3916641 *0001V,01/04/70 06:26:28.000,1018.989415
3916735 *0001V,01/04/70 06:26:28.100,1018.991988
3916829 *0001V,01/04/70 06:26:28.200,1018.993754
3916938 *0001V,01/04/70 06:26:28.300,1018.994267
3917031 *0001V,01/04/70 06:26:28.400,1018.993880
3917141 *0001V,01/04/70 06:26:28.500,1018.993140
3917234 *0001V,01/04/70 06:26:28.600,1018.993705
3917328 *0001V,01/04/70 06:26:28.700,1018.993295
3917437 *0001V,01/04/70 06:26:28.800,1018.992985
3917531 *0001V,01/04/70 06:26:28.900,1018.993650
3917640 *0001V,01/04/70 06:26:29.000,1018.993203
3917733 *0001V,01/04/70 06:26:29.100,1018.993851
3917827 *0001V,01/04/70 06:26:29.200,1018.995892
3917936 *0001V,01/04/70 06:26:29.300,1018.997371
3918030 *0001V,01/04/70 06:26:29.400,1018.996724
3918139 *0001V,01/04/70 06:26:29.500,1018.994536
3918233 *0001V,01/04/70 06:26:29.600,1018.995794
3918342 *0001V,01/04/70 06:26:29.700,1018.995172
3918435 *0001V,01/04/70 06:26:29.800,1018.992732
3918529 *0001V,01/04/70 06:26:29.900,1018.992188
3918638 *0001V,01/04/70 06:26:30.000,1018.991484
3918732 *0001V,01/04/70 06:26:30.100,1018.992315
3918841 *0001V,01/04/70 06:26:30.200,1018.991288
3918935 *0001V,01/04/70 06:26:30.300,1018.992154
3919028 *0001V,01/04/70 06:26:30.400,1018.990191
3919137 *0001V,01/04/70 06:26:30.500,1018.989266
3919231 *0001V,01/04/70 06:26:30.600,1018.989387
3919340 *0001V,01/04/70 06:26:30.700,1018.990287
3919434 *0001V,01/04/70 06:26:30.800,1018.991120
3919527 *0001V,01/04/70 06:26:30.900,1018.991965
3919637 *0001V,01/04/70 06:26:31.000,1018.993743
3919730 *0001V,01/04/70 06:26:31.100,1018.995687
3919839 *0001V,01/04/70 06:26:31.200,1018.996273
3919933 *0001V,01/04/70 06:26:31.300,1018.998617
3920042 *0001V,01/04/70 06:26:31.400,1018.996246
3920136 *0001V,01/04/70 06:26:31.500,1018.991716
3920229 *0001V,01/04/70 06:26:31.600,1018.991908
3920339 *0001V,01/04/70 06:26:31.700,1018.990504
3920432 *0001V,01/04/70 06:26:31.800,1018.992235
3920541 *0001V,01/04/70 06:26:31.900,1018.995045
3920635 *0001V,01/04/70 06:26:32.000,1018.991599
3920729 *0001V,01/04/70 06:26:32.100,1018.989624
3920838 *0001V,01/04/70 06:26:32.200,1018.992932
3920931 *0001V,01/04/70 06:26:32.300,1018.995578
3921041 *0001V,01/04/70 06:26:32.400,1018.995924
3921134 *0001V,01/04/70 06:26:32.500,1018.995037
3921228 *0001V,01/04/70 06:26:32.600,1018.995419
3921337 *0001V,01/04/70 06:26:32.700,1018.999552
3921431 *0001V,01/04/70 06:26:32.800,1018.998863
3921540 *0001V,01/04/70 06:26:32.900,1018.998043
3921633 *0001V,01/04/70 06:26:33.000,1018.996667
3921727 *0001V,01/04/70 06:26:33.100,1018.996920
3921836 *0001V,01/04/70 06:26:33.200,1018.994906
3921930 *0001V,01/04/70 06:26:33.300,1018.996961
3922039 *0001V,01/04/70 06:26:33.400,1018.996775
3922133 *0001V,01/04/70 06:26:33.500,1018.996472
3922242 *0001V,01/04/70 06:26:33.600,1018.999232
3922335 *0001V,01/04/70 06:26:33.700,1018.998817
3922429 *0001V,01/04/70 06:26:33.800,1018.995053
3922538 *0001V,01/04/70 06:26:33.900,1018.995468
3922632 *0001V,01/04/70 06:26:34.000,1018.993901
3922741 *0001V,01/04/70 06:26:34.100,1018.993548
3922835 *0001V,01/04/70 06:26:34.200,1018.996702
3922928 *0001V,01/04/70 06:26:34.300,1018.998693
3923037 *0001V,01/04/70 06:26:34.400,1018.999856
3923131 *0001V,01/04/70 06:26:34.500,1019.000545
3923240 *0001V,01/04/70 06:26:34.600,1018.998722
3923334 *0001V,01/04/70 06:26:34.700,1018.996695
3923427 *0001V,01/04/70 06:26:34.800,1018.994306
3923537 *0001V,01/04/70 06:26:34.900,1018.991485
3923630 *0001V,01/04/70 06:26:35.000,1018.990866
3923739 *0001V,01/04/70 06:26:35.100,1018.992751
3923833 *0001V,01/04/70 06:26:35.200,1018.994007
3923927 *0001V,01/04/70 06:26:35.300,1018.993322
3924036 *0001V,01/04/70 06:26:35.400,1018.991778
3924129 *0001V,01/04/70 06:26:35.500,1018.991847
3924239 *0001V,01/04/70 06:26:35.600,1018.992357
3924332 *0001V,01/04/70 06:26:35.700,1018.993453
3924441 *0001V,01/04/70 06:26:35.800,1018.993533
3924535 *0001V,01/04/70 06:26:35.900,1018.994010
3924629 *0001V,01/04/70 06:26:36.000,1018.993566
3924738 *0001V,01/04/70 06:26:36.100,1018.995036
3924831 *0001V,01/04/70 06:26:36.200,1018.993448
3924941 *0001V,01/04/70 06:26:36.300,1018.993050
3925034 *0001V,01/04/70 06:26:36.400,1018.994703
3925128 *0001V,01/04/70 06:26:36.500,1018.994318
3925237 *0001V,01/04/70 06:26:36.600,1018.995925
3925331 *0001V,01/04/70 06:26:36.700,1018.995305
3925440 *0001V,01/04/70 06:26:36.800,1018.996061
3925533 *0001V,01/04/70 06:26:36.900,1018.998351
3925627 *0001V,01/04/70 06:26:37.000,1018.998695
3925736 *0001V,01/04/70 06:26:37.100,1018.997761
3925830 *0001V,01/04/70 06:26:37.200,1018.997593
3925939 *0001V,01/04/70 06:26:37.300,1018.996807
3926033 *0001V,01/04/70 06:26:37.400,1018.996900
3926142 *0001V,01/04/70 06:26:37.500,1018.995353
3926235 *0001V,01/04/70 06:26:37.600,1018.996192
3926329 *0001V,01/04/70 06:26:37.700,1018.996215
3926438 *0001V,01/04/70 06:26:37.800,1018.994523
3926532 *0001V,01/04/70 06:26:37.900,1018.994962
3926641 *0001V,01/04/70 06:26:38.000,1018.996215
3926735 *0001V,01/04/70 06:26:38.100,1018.995917
3926828 *0001V,01/04/70 06:26:38.200,1018.995265
3926937 *0001V,01/04/70 06:26:38.300,1018.998273
3927031 *0001V,01/04/70 06:26:38.400,1019.001759
3927140 *0001V,01/04/70 06:26:38.500,1019.001652
3927234 *0001V,01/04/70 06:26:38.600,1018.997142
3927327 *0001V,01/04/70 06:26:38.700,1018.999803
3927437 *0001V,01/04/70 06:26:38.800,1018.998455
3927530 *0001V,01/04/70 06:26:38.900,1018.995864
3927639 *0001V,01/04/70 06:26:39.000,1018.994780
3927733 *0001V,01/04/70 06:26:39.100,1018.996587
3927842 *0001V,01/04/70 06:26:39.200,1018.996287
3927936 *0001V,01/04/70 06:26:39.300,1018.994392
3928029 *0001V,01/04/70 06:26:39.400,1018.992645
3928139 *0001V,01/04/70 06:26:39.500,1018.995561
3928232 *0001V,01/04/70 06:26:39.600,1018.996115
3928341 *0001V,01/04/70 06:26:39.700,1018.998115
3928435 *0001V,01/04/70 06:26:39.800,1018.995450
3928529 *0001V,01/04/70 06:26:39.900,1018.996119
3928638 *0001V,01/04/70 06:26:40.000,1018.998223
3928731 *0001V,01/04/70 06:26:40.100,1019.000436
3928841 *0001V,01/04/70 06:26:40.200,1018.996740
3928934 *0001V,01/04/70 06:26:40.300,1018.995962
3929028 *0001V,01/04/70 06:26:40.400,1018.998604
3929137 *0001V,01/04/70 06:26:40.500,1018.999047
3929231 *0001V,01/04/70 06:26:40.600,1019.000235
3929340 *0001V,01/04/70 06:26:40.700,1018.997832
3929433 *0001V,01/04/70 06:26:40.800,1018.996422
3929527 *0001V,01/04/70 06:26:40.900,1018.995667
3929636 *0001V,01/04/70 06:26:41.000,1018.997990
3929730 *0001V,01/04/70 06:26:41.100,1018.999873
3929839 *0001V,01/04/70 06:26:41.200,1019.001013
3929933 *0001V,01/04/70 06:26:41.300,1018.998510
3930042 *0001V,01/04/70 06:26:41.400,1018.999056
3930135 *0001V,01/04/70 06:26:41.500,1018.998598
3930229 *0001V,01/04/70 06:26:41.600,1018.998412
3930338 *0001V,01/04/70 06:26:41.700,1019.000942
3930432 *0001V,01/04/70 06:26:41.800,1019.001656
3930541 *0001V,01/04/70 06:26:41.900,1019.000923
3930635 *0001V,01/04/70 06:26:42.000,1019.000990
3930728 *0001V,01/04/70 06:26:42.100,1019.000054
3930837 *0001V,01/04/70 06:26:42.200,1018.997289
3930931 *0001V,01/04/70 06:26:42.300,1018.996842
3931040 *0001V,01/04/70 06:26:42.400,1019.000333
3931134 *0001V,01/04/70 06:26:42.500,1019.002412
3931228 *0001V,01/04/70 06:26:42.600,1019.000901
3931337 *0001V,01/04/70 06:26:42.700,1018.998930
3931430 *0001V,01/04/70 06:26:42.800,1018.997930
3931540 *0001V,01/04/70 06:26:42.900,1018.997708
3931633 *0001V,01/04/70 06:26:43.000,1018.998635
3931742 *0001V,01/04/70 06:26:43.100,1018.998510
3931836 *0001V,01/04/70 06:26:43.200,1018.997817
3931930 *0001V,01/04/70 06:26:43.300,1018.998099
3932039 *0001V,01/04/70 06:26:43.400,1018.996756
3932132 *0001V,01/04/70 06:26:43.500,1018.995081
3932242 *0001V,01/04/70 06:26:43.600,1018.993354
3932335 *0001V,01/04/70 06:26:43.700,1018.993385
3932429 *0001V,01/04/70 06:26:43.800,1018.991925
3932538 *0001V,01/04/70 06:26:43.900,1018.992181
3932632 *0001V,01/04/70 06:26:44.000,1018.992583
3932741 *0001V,01/04/70 06:26:44.100,1018.990745
3932834 *0001V,01/04/70 06:26:44.200,1018.992390
3932928 *0001V,01/04/70 06:26:44.300,1018.992438
3933037 *0001V,01/04/70 06:26:44.400,1018.995269
3933131 *0001V,01/04/70 06:26:44.500,1018.996836
3933240 *0001V,01/04/70 06:26:44.600,1018.999007
3933334 *0001V,01/04/70 06:26:44.700,1018.996973
3933443 *0001V,01/04/70 06:26:44.800,1018.994674
3933536 *0001V,01/04/70 06:26:44.900,1018.995094
3933630 *0001V,01/04/70 06:26:45.000,1018.995344
3933739 *0001V,01/04/70 06:26:45.100,1018.995161
3933833 *0001V,01/04/70 06:26:45.200,1018.996839
3933942 *0001V,01/04/70 06:26:45.300,1018.996667
3934036 *0001V,01/04/70 06:26:45.400,1018.995240
3934129 *0001V,01/04/70 06:26:45.500,1018.994474
3934238 *0001V,01/04/70 06:26:45.600,1018.995095
3934332 *0001V,01/04/70 06:26:45.700,1018.997645
3934441 *0001V,01/04/70 06:26:45.800,1018.996438
3934535 *0001V,01/04/70 06:26:45.900,1018.996154
3934628 *0001V,01/04/70 06:26:46.000,1018.996869
3934738 *0001V,01/04/70 06:26:46.100,1018.998826
3934831 *0001V,01/04/70 06:26:46.200,1018.998374
3934940 *0001V,01/04/70 06:26:46.300,1018.999509
3935034 *0001V,01/04/70 06:26:46.400,1019.001625
3935128 *0001V,01/04/70 06:26:46.500,1018.998271
3935237 *0001V,01/04/70 06:26:46.600,1018.997324
3935330 *0001V,01/04/70 06:26:46.700,1018.997492
3935440 *0001V,01/04/70 06:26:46.800,1018.997835
3935533 *0001V,01/04/70 06:26:46.900,1018.997158
3935642 *0001V,01/04/70 06:26:47.000,1018.997218
3935736 *0001V,01/04/70 06:26:47.100,1018.997808
3935830 *0001V,01/04/70 06:26:47.200,1018.996890
3935939 *0001V,01/04/70 06:26:47.300,1018.996308
3936032 *0001V,01/04/70 06:26:47.400,1018.996875
3936142 *0001V,01/04/70 06:26:47.500,1018.997275
3936235 *0001V,01/04/70 06:26:47.600,1018.999128
3936329 *0001V,01/04/70 06:26:47.700,1018.998851
3936438 *0001V,01/04/70 06:26:47.800,1018.999175
3936532 *0001V,01/04/70 06:26:47.900,1018.999410
3936641 *0001V,01/04/70 06:26:48.000,1019.000532
3936734 *0001V,01/04/70 06:26:48.100,1018.998460
3936828 *0001V,01/04/70 06:26:48.200,1018.995725
3936937 *0001V,01/04/70 06:26:48.300,1018.995862
3937031 *0001V,01/04/70 06:26:48.400,1018.995149
3937140 *0001V,01/04/70 06:26:48.500,1018.994798
3937234 *0001V,01/04/70 06:26:48.600,1018.995370
3937327 *0001V,01/04/70 06:26:48.700,1018.994604
3937436 *0001V,01/04/70 06:26:48.800,1018.994999
3937530 *0001V,01/04/70 06:26:48.900,1018.994402
3937639 *0001V,01/04/70 06:26:49.000,1018.994365
3937733 *0001V,01/04/70 06:26:49.100,1018.994694
3937842 *0001V,01/04/70 06:26:49.200,1018.996013
3937936 *0001V,01/04/70 06:26:49.300,1018.998612
3938029 *0001V,01/04/70 06:26:49.400,1019.001992
3938138 *0001V,01/04/70 06:26:49.500,1019.004238
3938232 *0001V,01/04/70 06:26:49.600,1019.002491
3938341 *0001V,01/04/70 06:26:49.700,1019.001969
3938435 *0001V,01/04/70 06:26:49.800,1018.999795
3938528 *0001V,01/04/70 06:26:49.900,1018.998650
3938638 *0001V,01/04/70 06:26:50.000,1018.998031
3938731 *0001V,01/04/70 06:26:50.100,1018.994956
3938840 *0001V,01/04/70 06:26:50.200,1018.994469
3938934 *0001V,01/04/70 06:26:50.300,1018.995968
3939028 *0001V,01/04/70 06:26:50.400,1018.996172
3939137 *0001V,01/04/70 06:26:50.500,1018.996398
3939230 *0001V,01/04/70 06:26:50.600,1018.997297
3939340 *0001V,01/04/70 06:26:50.700,1018.997471
3939433 *0001V,01/04/70 06:26:50.800,1018.997531
3939527 *0001V,01/04/70 06:26:50.900,1018.995632
3939636 *0001V,01/04/70 06:26:51.000,1018.993593
3939730 *0001V,01/04/70 06:26:51.100,1018.993831
3939839 *0001V,01/04/70 06:26:51.200,1018.995064
3939932 *0001V,01/04/70 06:26:51.300,1018.995784
3940042 *0001V,01/04/70 06:26:51.400,1018.993875
3940135 *0001V,01/04/70 06:26:51.500,1018.993319
3940229 *0001V,01/04/70 06:26:51.600,1018.994780
3940338 *0001V,01/04/70 06:26:51.700,1018.994245
3940432 *0001V,01/04/70 06:26:51.800,1018.994955
3940541 *0001V,01/04/70 06:26:51.900,1018.995509
3940634 *0001V,01/04/70 06:26:52.000,1018.996210
3940728 *0001V,01/04/70 06:26:52.100,1018.992603
3940837 *0001V,01/04/70 06:26:52.200,1018.989458
3940931 *0001V,01/04/70 06:26:52.300,1018.990627
3941040 *0001V,01/04/70 06:26:52.400,1018.991363
3941134 *0001V,01/04/70 06:26:52.500,1018.991231
3941227 *0001V,01/04/70 06:26:52.600,1018.991991
3941336 *0001V,01/04/70 06:26:52.700,1018.992300
3941430 *0001V,01/04/70 06:26:52.800,1018.992266
3941539 *0001V,01/04/70 06:26:52.900,1018.992202
3941633 *0001V,01/04/70 06:26:53.000,1018.991818
3941742 *0001V,01/04/70 06:26:53.100,1018.993754
3941836 *0001V,01/04/70 06:26:53.200,1018.994770
3941929 *0001V,01/04/70 06:26:53.300,1018.992824
3942038 *0001V,01/04/70 06:26:53.400,1018.992447
3942132 *0001V,01/04/70 06:26:53.500,1018.992585
3942241 *0001V,01/04/70 06:26:53.600,1018.993691
3942335 *0001V,01/04/70 06:26:53.700,1018.993812
3942428 *0001V,01/04/70 06:26:53.800,1018.992535
3942538 *0001V,01/04/70 06:26:53.900,1018.993508
3942631 *0001V,01/04/70 06:26:54.000,1018.993152
3942740 *0001V,01/04/70 06:26:54.100,1018.991554
3942834 *0001V,01/04/70 06:26:54.200,1018.994187
3942928 *0001V,01/04/70 06:26:54.300,1018.994048
3943037 *0001V,01/04/70 06:26:54.400,1018.991016
3943130 *0001V,01/04/70 06:26:54.500,1018.992345
3943240 *0001V,01/04/70 06:26:54.600,1018.994391
3943333 *0001V,01/04/70 06:26:54.700,1018.993485
3943442 *0001V,01/04/70 06:26:54.800,1018.994916
3943536 *0001V,01/04/70 06:26:54.900,1018.994632
3943630 *0001V,01/04/70 06:26:55.000,1018.994568
3943739 *0001V,01/04/70 06:26:55.100,1018.994735
3943832 *0001V,01/04/70 06:26:55.200,1018.994494
3943942 *0001V,01/04/70 06:26:55.300,1018.992959
3944035 *0001V,01/04/70 06:26:55.400,1018.992415
3944129 *0001V,01/04/70 06:26:55.500,1018.992803
3944238 *0001V,01/04/70 06:26:55.600,1018.994329
3944332 *0001V,01/04/70 06:26:55.700,1018.992599
3944441 *0001V,01/04/70 06:26:55.800,1018.992894
3944534 *0001V,01/04/70 06:26:55.900,1018.994667
3944628 *0001V,01/04/70 06:26:56.000,1018.995814
3944737 *0001V,01/04/70 06:26:56.100,1018.996964
3944831 *0001V,01/04/70 06:26:56.200,1018.996459
3944940 *0001V,01/04/70 06:26:56.300,1018.994550
3945034 *0001V,01/04/70 06:26:56.400,1018.995553
3945127 *0001V,01/04/70 06:26:56.500,1018.994128
3945236 *0001V,01/04/70 06:26:56.600,1018.993831
3945330 *0001V,01/04/70 06:26:56.700,1018.993995
3945439 *0001V,01/04/70 06:26:56.800,1018.992681
3945533 *0001V,01/04/70 06:26:56.900,1018.992773
3945642 *0001V,01/04/70 06:26:57.000,1018.992738
3945736 *0001V,01/04/70 06:26:57.100,1018.995495
3945829 *0001V,01/04/70 06:26:57.200,1018.998483
3945938 *0001V,01/04/70 06:26:57.300,1018.998597
3946032 *0001V,01/04/70 06:26:57.400,1018.993795
3946141 *0001V,01/04/70 06:26:57.500,1018.990064
3946235 *0001V,01/04/70 06:26:57.600,1018.989925
3946328 *0001V,01/04/70 06:26:57.700,1018.987981
3946438 *0001V,01/04/70 06:26:57.800,1018.986939
3946531 *0001V,01/04/70 06:26:57.900,1018.986912
3946640 *0001V,01/04/70 06:26:58.000,1018.988822
3946734 *0001V,01/04/70 06:26:58.100,1018.987559
3946828 *0001V,01/04/70 06:26:58.200,1018.990203
3946937 *0001V,01/04/70 06:26:58.300,1018.991696
3947030 *0001V,01/04/70 06:26:58.400,1018.991274
3947140 *0001V,01/04/70 06:26:58.500,1018.991560
3947233 *0001V,01/04/70 06:26:58.600,1018.991112
3947342 *0001V,01/04/70 06:26:58.700,1018.991648
3947436 *0001V,01/04/70 06:26:58.800,1018.991176
3947530 *0001V,01/04/70 06:26:58.900,1018.991538
3947639 *0001V,01/04/70 06:26:59.000,1018.993655
3947732 *0001V,01/04/70 06:26:59.100,1018.995053
3947842 *0001V,01/04/70 06:26:59.200,1018.994320
3947935 *0001V,01/04/70 06:26:59.300,1018.990748
3948029 *0001V,01/04/70 06:26:59.400,1018.989364
3948138 *0001V,01/04/70 06:26:59.500,1018.992340
3948232 *0001V,01/04/70 06:26:59.600,1018.994137
3948341 *0001V,01/04/70 06:26:59.700,1018.993346
3948434 *0001V,01/04/70 06:26:59.800,1018.994167
3948528 *0001V,01/04/70 06:26:59.900,1018.994676
3948637 *0001V,01/04/70 06:27:00.000,1018.992359
3948731 *0001V,01/04/70 06:27:00.100,1018.991067
3948840 *0001V,01/04/70 06:27:00.200,1018.991589
3948934 *0001V,01/04/70 06:27:00.300,1018.992488
3949027 *0001V,01/04/70 06:27:00.400,1018.992751
3949136 *0001V,01/04/70 06:27:00.500,1018.993119
3949230 *0001V,01/04/70 06:27:00.600,1018.993267
3949339 *0001V,01/04/70 06:27:00.700,1018.991257
3949433 *0001V,01/04/70 06:27:00.800,1018.991251
3949542 *0001V,01/04/70 06:27:00.900,1018.993064
3949636 *0001V,01/04/70 06:27:01.000,1018.993743
3949729 *0001V,01/04/70 06:27:01.100,1018.993277
3949838 *0001V,01/04/70 06:27:01.200,1018.991760
3949932 *0001V,01/04/70 06:27:01.300,1018.989508
3950041 *0001V,01/04/70 06:27:01.400,1018.990343
3950135 *0001V,01/04/70 06:27:01.500,1018.990241
3950228 *0001V,01/04/70 06:27:01.600,1018.993313
3950338 *0001V,01/04/70 06:27:01.700,1018.993453
3950431 *0001V,01/04/70 06:27:01.800,1018.991240
3950540 *0001V,01/04/70 06:27:01.900,1018.989751
3950634 *0001V,01/04/70 06:27:02.000,1018.989478
3950728 *0001V,01/04/70 06:27:02.100,1018.989092
3950837 *0001V,01/04/70 06:27:02.200,1018.988973
3950930 *0001V,01/04/70 06:27:02.300,1018.989033
3951040 *0001V,01/04/70 06:27:02.400,1018.993392
3951133 *0001V,01/04/70 06:27:02.500,1018.994119
3951242 *0001V,01/04/70 06:27:02.600,1018.996447
3951336 *0001V,01/04/70 06:27:02.700,1018.996735
3951430 *0001V,01/04/70 06:27:02.800,1018.997484
3951539 *0001V,01/04/70 06:27:02.900,1018.996948
3951632 *0001V,01/04/70 06:27:03.000,1018.995302
3951742 *0001V,01/04/70 06:27:03.100,1018.996051
3951835 *0001V,01/04/70 06:27:03.200,1018.998869
3951929 *0001V,01/04/70 06:27:03.300,1018.997176
3952038 *0001V,01/04/70 06:27:03.400,1019.001152
3952132 *0001V,01/04/70 06:27:03.500,1018.999250
3952241 *0001V,01/04/70 06:27:03.600,1018.997250
3952334 *0001V,01/04/70 06:27:03.700,1018.996278
3952428 *0001V,01/04/70 06:27:03.800,1018.995114
3952537 *0001V,01/04/70 06:27:03.900,1018.994865
3952631 *0001V,01/04/70 06:27:04.000,1018.996483
3952740 *0001V,01/04/70 06:27:04.100,1018.994136
3952834 *0001V,01/04/70 06:27:04.200,1018.993379
3952927 *0001V,01/04/70 06:27:04.300,1018.992250
3953036 *0001V,01/04/70 06:27:04.400,1018.993317
3953130 *0001V,01/04/70 06:27:04.500,1018.991064
3953239 *0001V,01/04/70 06:27:04.600,1018.991473
3953333 *0001V,01/04/70 06:27:04.700,1018.994808
3953442 *0001V,01/04/70 06:27:04.800,1018.996680
3953536 *0001V,01/04/70 06:27:04.900,1018.996038
3953629 *0001V,01/04/70 06:27:05.000,1018.996396
3953738 *0001V,01/04/70 06:27:05.100,1018.994669
3953832 *0001V,01/04/70 06:27:05.200,1018.993988
3953941 *0001V,01/04/70 06:27:05.300,1018.991443
3954035 *0001V,01/04/70 06:27:05.400,1018.992653
3954128 *0001V,01/04/70 06:27:05.500,1018.995189
3954238 *0001V,01/04/70 06:27:05.600,1018.993258
3954331 *0001V,01/04/70 06:27:05.700,1018.988953
3954440 *0001V,01/04/70 06:27:05.800,1018.987549
3954534 *0001V,01/04/70 06:27:05.900,1018.986773
3954628 *0001V,01/04/70 06:27:06.000,1018.987056
3954737 *0001V,01/04/70 06:27:06.100,1018.988606
3954830 *0001V,01/04/70 06:27:06.200,1018.990395
3954940 *0001V,01/04/70 06:27:06.300,1018.989248
3955033 *0001V,01/04/70 06:27:06.400,1018.988114
3955127 *0001V,01/04/70 06:27:06.500,1018.987710
3955236 *0001V,01/04/70 06:27:06.600,1018.986845
3955330 *0001V,01/04/70 06:27:06.700,1018.988171
3955439 *0001V,01/04/70 06:27:06.800,1018.988895
3955532 *0001V,01/04/70 06:27:06.900,1018.988861
3955642 *0001V,01/04/70 06:27:07.000,1018.989914
3955735 *0001V,01/04/70 06:27:07.100,1018.991076
3955829 *0001V,01/04/70 06:27:07.200,1018.992751
3955938 *0001V,01/04/70 06:27:07.300,1018.994099
3956032 *0001V,01/04/70 06:27:07.400,1018.994043
3956141 *0001V,01/04/70 06:27:07.500,1018.994487
3956234 *0001V,01/04/70 06:27:07.600,1018.994506
3956328 *0001V,01/04/70 06:27:07.700,1018.993606
3956437 *0001V,01/04/70 06:27:07.800,1018.992863
3956531 *0001V,01/04/70 06:27:07.900,1018.993631
3956640 *0001V,01/04/70 06:27:08.000,1018.994839
3956734 *0001V,01/04/70 06:27:08.100,1018.996133
3956827 *0001V,01/04/70 06:27:08.200,1018.996775
3956936 *0001V,01/04/70 06:27:08.300,1018.996455
3957030 *0001V,01/04/70 06:27:08.400,1018.998580
3957139 *0001V,01/04/70 06:27:08.500,1019.000259
3957233 *0001V,01/04/70 06:27:08.600,1018.999837
3957342 *0001V,01/04/70 06:27:08.700,1018.998352
3957436 *0001V,01/04/70 06:27:08.800,1018.999978
3957529 *0001V,01/04/70 06:27:08.900,1018.997837
3957638 *0001V,01/04/70 06:27:09.000,1018.998968
3957732 *0001V,01/04/70 06:27:09.100,1018.997440
3957841 *0001V,01/04/70 06:27:09.200,1018.996918
3957935 *0001V,01/04/70 06:27:09.300,1018.995189
3958028 *0001V,01/04/70 06:27:09.400,1018.995681
3958138 *0001V,01/04/70 06:27:09.500,1018.994868
3958231 *0001V,01/04/70 06:27:09.600,1018.994396
3958340 *0001V,01/04/70 06:27:09.700,1018.994739
3958434 *0001V,01/04/70 06:27:09.800,1018.993857
3958528 *0001V,01/04/70 06:27:09.900,1018.993487
3958637 *0001V,01/04/70 06:27:10.000,1018.993038
3958730 *0001V,01/04/70 06:27:10.100,1018.993753
3958840 *0001V,01/04/70 06:27:10.200,1018.993033
3958933 *0001V,01/04/70 06:27:10.300,1018.991590
3959027 *0001V,01/04/70 06:27:10.400,1018.989858
3959136 *0001V,01/04/70 06:27:10.500,1018.989809
3959230 *0001V,01/04/70 06:27:10.600,1018.989986
3959339 *0001V,01/04/70 06:27:10.700,1018.993294
3959432 *0001V,01/04/70 06:27:10.800,1018.993007
3959542 *0001V,01/04/70 06:27:10.900,1018.991896
3959635 *0001V,01/04/70 06:27:11.000,1018.990833
3959729 *0001V,01/04/70 06:27:11.100,1018.990140
3959838 *0001V,01/04/70 06:27:11.200,1018.991682
3959932 *0001V,01/04/70 06:27:11.300,1018.993445
4000041 *0001V,01/04/70 06:27:11.400,1018.994621
4000134 *0001V,01/04/70 06:27:11.500,1018.993442
4000228 *0001V,01/04/70 06:27:11.600,1018.991930
4000337 *0001V,01/04/70 06:27:11.700,1018.994803
4000431 *0001V,01/04/70 06:27:11.800,1018.997453
4000540 *0001V,01/04/70 06:27:11.900,1018.996848
4000634 *0001V,01/04/70 06:27:12.000,1018.992274
4000727 *0001V,01/04/70 06:27:12.100,1018.993966
4000836 *0001V,01/04/70 06:27:12.200,1018.995885
4000930 *0001V,01/04/70 06:27:12.300,1018.998770
4001039 *0001V,01/04/70 06:27:12.400,1018.996945
4001133 *0001V,01/04/70 06:27:12.500,1019.000022
4001242 *0001V,01/04/70 06:27:12.600,1019.002301
4001336 *0001V,01/04/70 06:27:12.700,1018.995582
4001429 *0001V,01/04/70 06:27:12.800,1018.991426
4001538 *0001V,01/04/70 06:27:12.900,1018.988945
4001632 *0001V,01/04/70 06:27:13.000,1018.990086
4001741 *0001V,01/04/70 06:27:13.100,1018.991922
4001835 *0001V,01/04/70 06:27:13.200,1018.991949
4001928 *0001V,01/04/70 06:27:13.300,1018.993153
4002038 *0001V,01/04/70 06:27:13.400,1018.991968
4002131 *0001V,01/04/70 06:27:13.500,1018.990840
4002240 *0001V,01/04/70 06:27:13.600,1018.990478
4002334 *0001V,01/04/70 06:27:13.700,1018.988392
4002428 *0001V,01/04/70 06:27:13.800,1018.988647
4002537 *0001V,01/04/70 06:27:13.900,1018.989145
4002630 *0001V,01/04/70 06:27:14.000,1018.989518
4002740 *0001V,01/04/70 06:27:14.100,1018.990829
4002833 *0001V,01/04/70 06:27:14.200,1018.995096
4002942 *0001V,01/04/70 06:27:14.300,1018.992761
4003036 *0001V,01/04/70 06:27:14.400,1018.991535
4003130 *0001V,01/04/70 06:27:14.500,1018.990998
4003239 *0001V,01/04/70 06:27:14.600,1018.989281
4003332 *0001V,01/04/70 06:27:14.700,1018.990475
4003442 *0001V,01/04/70 06:27:14.800,1018.991679
4003535 *0001V,01/04/70 06:27:14.900,1018.991896
4003629 *0001V,01/04/70 06:27:15.000,1018.991954
4003738 *0001V,01/04/70 06:27:15.100,1018.991391
4003832 *0001V,01/04/70 06:27:15.200,1018.988980
4003941 *0001V,01/04/70 06:27:15.300,1018.988753
4004034 *0001V,01/04/70 06:27:15.400,1018.990268
4004128 *0001V,01/04/70 06:27:15.500,1018.990847
4004237 *0001V,01/04/70 06:27:15.600,1018.990438
4004331 *0001V,01/04/70 06:27:15.700,1018.990146
4004440 *0001V,01/04/70 06:27:15.800,1018.989921
4004534 *0001V,01/04/70 06:27:15.900,1018.991386
4004627 *0001V,01/04/70 06:27:16.000,1018.991994
4004736 *0001V,01/04/70 06:27:16.100,1018.996384
4004830 *0001V,01/04/70 06:27:16.200,1018.996054
4004939 *0001V,01/04/70 06:27:16.300,1018.994549
4005033 *0001V,01/04/70 06:27:16.400,1018.994629
4005142 *0001V,01/04/70 06:27:16.500,1018.996182
4005236 *0001V,01/04/70 06:27:16.600,1018.996117
4005329 *0001V,01/04/70 06:27:16.700,1018.994302
4005438 *0001V,01/04/70 06:27:16.800,1018.994125
4005532 *0001V,01/04/70 06:27:16.900,1018.994448
4005641 *0001V,01/04/70 06:27:17.000,1018.992460
4005735 *0001V,01/04/70 06:27:17.100,1018.991198
4005828 *0001V,01/04/70 06:27:17.200,1018.990912
4005938 *0001V,01/04/70 06:27:17.300,1018.993092
4006031 *0001V,01/04/70 06:27:17.400,1018.992786
4006140 *0001V,01/04/70 06:27:17.500,1018.990674
4006234 *0001V,01/04/70 06:27:17.600,1018.989508
4006328 *0001V,01/04/70 06:27:17.700,1018.987798
4006437 *0001V,01/04/70 06:27:17.800,1018.988874
4006530 *0001V,01/04/70 06:27:17.900,1018.991986
4006640 *0001V,01/04/70 06:27:18.000,1018.990281
4006733 *0001V,01/04/70 06:27:18.100,1018.991548
4006827 *0001V,01/04/70 06:27:18.200,1018.992879
4006936 *0001V,01/04/70 06:27:18.300,1018.991050
4007030 *0001V,01/04/70 06:27:18.400,1018.989348
4007139 *0001V,01/04/70 06:27:18.500,1018.988579
4007232 *0001V,01/04/70 06:27:18.600,1018.988053
4007342 *0001V,01/04/70 06:27:18.700,1018.987906
4007435 *0001V,01/04/70 06:27:18.800,1018.987979
4007529 *0001V,01/04/70 06:27:18.900,1018.988121
4007638 *0001V,01/04/70 06:27:19.000,1018.986512
4007732 *0001V,01/04/70 06:27:19.100,1018.984117
4007841 *0001V,01/04/70 06:27:19.200,1018.984664
4007934 *0001V,01/04/70 06:27:19.300,1018.985658
4008028 *0001V,01/04/70 06:27:19.400,1018.986819
4008137 *0001V,01/04/70 06:27:19.500,1018.986720
4008231 *0001V,01/04/70 06:27:19.600,1018.986568
4008340 *0001V,01/04/70 06:27:19.700,1018.986188
4008434 *0001V,01/04/70 06:27:19.800,1018.988310
4008527 *0001V,01/04/70 06:27:19.900,1018.989475
4008636 *0001V,01/04/70 06:27:20.000,1018.989229
4008730 *0001V,01/04/70 06:27:20.100,1018.988649
4008839 *0001V,01/04/70 06:27:20.200,1018.990358
4008933 *0001V,01/04/70 06:27:20.300,1018.991697
4009042 *0001V,01/04/70 06:27:20.400,1018.991035
4009136 *0001V,01/04/70 06:27:20.500,1018.989538
4009229 *0001V,01/04/70 06:27:20.600,1018.989683
4009338 *0001V,01/04/70 06:27:20.700,1018.989395
4009432 *0001V,01/04/70 06:27:20.800,1018.989029
4009541 *0001V,01/04/70 06:27:20.900,1018.990993
4009635 *0001V,01/04/70 06:27:21.000,1018.992919
4009728 *0001V,01/04/70 06:27:21.100,1018.992675
4009838 *0001V,01/04/70 06:27:21.200,1018.988980
4009931 *0001V,01/04/70 06:27:21.300,1018.988486
4010040 *0001V,01/04/70 06:27:21.400,1018.989548
4010134 *0001V,01/04/70 06:27:21.500,1018.987427
4010228 *0001V,01/04/70 06:27:21.600,1018.990841
4010337 *0001V,01/04/70 06:27:21.700,1018.990845
4010430 *0001V,01/04/70 06:27:21.800,1018.991076
4010540 *0001V,01/04/70 06:27:21.900,1018.990443
4010633 *0001V,01/04/70 06:27:22.000,1018.988919
4010742 *0001V,01/04/70 06:27:22.100,1018.989464
4010836 *0001V,01/04/70 06:27:22.200,1018.990077
4010930 *0001V,01/04/70 06:27:22.300,1018.990769
4011039 *0001V,01/04/70 06:27:22.400,1018.991614
4011132 *0001V,01/04/70 06:27:22.500,1018.990090
4011242 *0001V,01/04/70 06:27:22.600,1018.992336
4011335 *0001V,01/04/70 06:27:22.700,1018.993350
4011429 *0001V,01/04/70 06:27:22.800,1018.993336
4011538 *0001V,01/04/70 06:27:22.900,1018.992402
4011632 *0001V,01/04/70 06:27:23.000,1018.991885
4011741 *0001V,01/04/70 06:27:23.100,1018.991781
4011834 *0001V,01/04/70 06:27:23.200,1018.991341
4011928 *0001V,01/04/70 06:27:23.300,1018.992350
4012037 *0001V,01/04/70 06:27:23.400,1018.992740
4012131 *0001V,01/04/70 06:27:23.500,1018.992193
4012240 *0001V,01/04/70 06:27:23.600,1018.991675
4012334 *0001V,01/04/70 06:27:23.700,1018.992228
4012427 *0001V,01/04/70 06:27:23.800,1018.991354
4012536 *0001V,01/04/70 06:27:23.900,1018.989099
4012630 *0001V,01/04/70 06:27:24.000,1018.987398
4012739 *0001V,01/04/70 06:27:24.100,1018.987912
4012833 *0001V,01/04/70 06:27:24.200,1018.988552
4012942 *0001V,01/04/70 06:27:24.300,1018.989730
4013036 *0001V,01/04/70 06:27:24.400,1018.990691
4013129 *0001V,01/04/70 06:27:24.500,1018.990411
4013238 *0001V,01/04/70 06:27:24.600,1018.989172
4013332 *0001V,01/04/70 06:27:24.700,1018.990010
4013441 *0001V,01/04/70 06:27:24.800,1018.990900
4013535 *0001V,01/04/70 06:27:24.900,1018.990629
4013628 *0001V,01/04/70 06:27:25.000,1018.992092
4013738 *0001V,01/04/70 06:27:25.100,1018.991744
4013831 *0001V,01/04/70 06:27:25.200,1018.990746
4013940 *0001V,01/04/70 06:27:25.300,1018.991041
4014034 *0001V,01/04/70 06:27:25.400,1018.991391
4014128 *0001V,01/04/70 06:27:25.500,1018.992439
4014237 *0001V,01/04/70 06:27:25.600,1018.992228
4014330 *0001V,01/04/70 06:27:25.700,1018.992123
4014440 *0001V,01/04/70 06:27:25.800,1018.992164
4014533 *0001V,01/04/70 06:27:25.900,1018.989809
4014642 *0001V,01/04/70 06:27:26.000,1018.991106
4014736 *0001V,01/04/70 06:27:26.100,1018.992937
4014830 *0001V,01/04/70 06:27:26.200,1018.992490
4014939 *0001V,01/04/70 06:27:26.300,1018.990988
4015032 *0001V,01/04/70 06:27:26.400,1018.992104
4015142 *0001V,01/04/70 06:27:26.500,1018.992615
4015235 *0001V,01/04/70 06:27:26.600,1018.993114
4015329 *0001V,01/04/70 06:27:26.700,1018.992706
4015438 *0001V,01/04/70 06:27:26.800,1018.991310
4015532 *0001V,01/04/70 06:27:26.900,1018.992242
4015641 *0001V,01/04/70 06:27:27.000,1018.992695
4015734 *0001V,01/04/70 06:27:27.100,1018.992047
4015828 *0001V,01/04/70 06:27:27.200,1018.991346
4015937 *0001V,01/04/70 06:27:27.300,1018.992943
4016031 *0001V,01/04/70 06:27:27.400,1018.993326
4016140 *0001V,01/04/70 06:27:27.500,1018.992186
4016234 *0001V,01/04/70 06:27:27.600,1018.993512
4016327 *0001V,01/04/70 06:27:27.700,1018.992291
4016436 *0001V,01/04/70 06:27:27.800,1018.991794
4016530 *0001V,01/04/70 06:27:27.900,1018.989391
4016639 *0001V,01/04/70 06:27:28.000,1018.991078
4016733 *0001V,01/04/70 06:27:28.100,1018.991417
4016842 *0001V,01/04/70 06:27:28.200,1018.991891
4016936 *0001V,01/04/70 06:27:28.300,1018.990937
4017029 *0001V,01/04/70 06:27:28.400,1018.988432
4017138 *0001V,01/04/70 06:27:28.500,1018.986280
4017232 *0001V,01/04/70 06:27:28.600,1018.985234
4017341 *0001V,01/04/70 06:27:28.700,1018.987609
4017435 *0001V,01/04/70 06:27:28.800,1018.994344
4017528 *0001V,01/04/70 06:27:28.900,1018.992807
4017638 *0001V,01/04/70 06:27:29.000,1018.993085
4017731 *0001V,01/04/70 06:27:29.100,1018.990561
4017840 *0001V,01/04/70 06:27:29.200,1018.990380
4017934 *0001V,01/04/70 06:27:29.300,1018.989944
4018028 *0001V,01/04/70 06:27:29.400,1018.990604
4018137 *0001V,01/04/70 06:27:29.500,1018.989341
4018230 *0001V,01/04/70 06:27:29.600,1018.987051
4018340 *0001V,01/04/70 06:27:29.700,1018.985502
4018433 *0001V,01/04/70 06:27:29.800,1018.988190
4018542 *0001V,01/04/70 06:27:29.900,1018.988760
4018636 *0001V,01/04/70 06:27:30.000,1018.989832
4018730 *0001V,01/04/70 06:27:30.100,1018.992632
4018839 *0001V,01/04/70 06:27:30.200,1018.991068
4018932 *0001V,01/04/70 06:27:30.300,1018.989884
4019042 *0001V,01/04/70 06:27:30.400,1018.989589
4019135 *0001V,01/04/70 06:27:30.500,1018.989368
4019229 *0001V,01/04/70 06:27:30.600,1018.993475
4019338 *0001V,01/04/70 06:27:30.700,1018.990217
4019432 *0001V,01/04/70 06:27:30.800,1018.988420
4019541 *0001V,01/04/70 06:27:30.900,1018.986693
4019634 *0001V,01/04/70 06:27:31.000,1018.985362
4019728 *0001V,01/04/70 06:27:31.100,1018.987416
4019837 *0001V,01/04/70 06:27:31.200,1018.991579
4019931 *0001V,01/04/70 06:27:31.300,1018.993760
4020040 *0001V,01/04/70 06:27:31.400,1018.993644
4020134 *0001V,01/04/70 06:27:31.500,1018.991760
4020227 *0001V,01/04/70 06:27:31.600,1018.993884
4020336 *0001V,01/04/70 06:27:31.700,1018.996275
4020430 *0001V,01/04/70 06:27:31.800,1018.994156
4020539 *0001V,01/04/70 06:27:31.900,1018.992188
4020633 *0001V,01/04/70 06:27:32.000,1018.995222
4020742 *0001V,01/04/70 06:27:32.100,1018.995765
4020836 *0001V,01/04/70 06:27:32.200,1018.994490
4020929 *0001V,01/04/70 06:27:32.300,1018.993314
4021038 *0001V,01/04/70 06:27:32.400,1018.994375
4021132 *0001V,01/04/70 06:27:32.500,1018.994591
4021241 *0001V,01/04/70 06:27:32.600,1018.994959
4021335 *0001V,01/04/70 06:27:32.700,1018.994642
4021428 *0001V,01/04/70 06:27:32.800,1018.994702
4021538 *0001V,01/04/70 06:27:32.900,1018.994347
4021631 *0001V,01/04/70 06:27:33.000,1018.991507
4021740 *0001V,01/04/70 06:27:33.100,1018.990746
4021834 *0001V,01/04/70 06:27:33.200,1018.993323
4021928 *0001V,01/04/70 06:27:33.300,1018.994883
4022037 *0001V,01/04/70 06:27:33.400,1018.994282
4022130 *0001V,01/04/70 06:27:33.500,1018.995493
4022240 *0001V,01/04/70 06:27:33.600,1018.995146
4022333 *0001V,01/04/70 06:27:33.700,1018.993429
4022442 *0001V,01/04/70 06:27:33.800,1018.995808
4022536 *0001V,01/04/70 06:27:33.900,1018.994301
4022630 *0001V,01/04/70 06:27:34.000,1018.992064
4022739 *0001V,01/04/70 06:27:34.100,1018.991933
4022832 *0001V,01/04/70 06:27:34.200,1018.993244
4022942 *0001V,01/04/70 06:27:34.300,1018.992778
4023035 *0001V,01/04/70 06:27:34.400,1018.993781
4023129 *0001V,01/04/70 06:27:34.500,1018.991093
4023238 *0001V,01/04/70 06:27:34.600,1018.990166
4023332 *0001V,01/04/70 06:27:34.700,1018.993694
4023441 *0001V,01/04/70 06:27:34.800,1018.996825
4023534 *0001V,01/04/70 06:27:34.900,1019.000055
4023628 *0001V,01/04/70 06:27:35.000,1018.993394
4023737 *0001V,01/04/70 06:27:35.100,1018.990963
4023831 *0001V,01/04/70 06:27:35.200,1018.990649
4023940 *0001V,01/04/70 06:27:35.300,1018.991725
4024034 *0001V,01/04/70 06:27:35.400,1018.992529
4024143 *0001V,01/04/70 06:27:35.500,1018.992979
4024236 *0001V,01/04/70 06:27:35.600,1018.998127
4024330 *0001V,01/04/70 06:27:35.700,1018.997603
4024439 *0001V,01/04/70 06:27:35.800,1018.994725
4024533 *0001V,01/04/70 06:27:35.900,1018.994459
4024642 *0001V,01/04/70 06:27:36.000,1018.994116
4024736 *0001V,01/04/70 06:27:36.100,1018.988182
4024829 *0001V,01/04/70 06:27:36.200,1018.982291
4024938 *0001V,01/04/70 06:27:36.300,1018.988823
4025032 *0001V,01/04/70 06:27:36.400,1018.992000
4025141 *0001V,01/04/70 06:27:36.500,1018.993529
4025235 *0001V,01/04/70 06:27:36.600,1018.992840
4025328 *0001V,01/04/70 06:27:36.700,1018.992462
4025438 *0001V,01/04/70 06:27:36.800,1018.993052
4025531 *0001V,01/04/70 06:27:36.900,1018.990681
4025640 *0001V,01/04/70 06:27:37.000,1018.986771
4025734 *0001V,01/04/70 06:27:37.100,1018.986894
4025828 *0001V,01/04/70 06:27:37.200,1018.984458
4025937 *0001V,01/04/70 06:27:37.300,1018.987117
4026030 *0001V,01/04/70 06:27:37.400,1018.991273
4026140 *0001V,01/04/70 06:27:37.500,1018.991119
4026233 *0001V,01/04/70 06:27:37.600,1018.988034
4026342 *0001V,01/04/70 06:27:37.700,1018.985113
4026436 *0001V,01/04/70 06:27:37.800,1018.985723
4026530 *0001V,01/04/70 06:27:37.900,1018.985812
4026639 *0001V,01/04/70 06:27:38.000,1018.988052
4026732 *0001V,01/04/70 06:27:38.100,1018.986032
4026842 *0001V,01/04/70 06:27:38.200,1018.990444
4026935 *0001V,01/04/70 06:27:38.300,1018.995896
4027029 *0001V,01/04/70 06:27:38.400,1018.993508
4027138 *0001V,01/04/70 06:27:38.500,1018.993830
4027232 *0001V,01/04/70 06:27:38.600,1018.995058
4027341 *0001V,01/04/70 06:27:38.700,1018.993188
4027434 *0001V,01/04/70 06:27:38.800,1018.991697
4027528 *0001V,01/04/70 06:27:38.900,1018.991923
4027637 *0001V,01/04/70 06:27:39.000,1018.992159
4027731 *0001V,01/04/70 06:27:39.100,1018.991407
4027840 *0001V,01/04/70 06:27:39.200,1018.991125
4027934 *0001V,01/04/70 06:27:39.300,1018.989781
4028043 *0001V,01/04/70 06:27:39.400,1018.992443
4028136 *0001V,01/04/70 06:27:39.500,1018.991650
4028230 *0001V,01/04/70 06:27:39.600,1018.988155
4028339 *0001V,01/04/70 06:27:39.700,1018.987160
4028433 *0001V,01/04/70 06:27:39.800,1018.987415
4028542 *0001V,01/04/70 06:27:39.900,1018.988468
4028636 *0001V,01/04/70 06:27:40.000,1018.987916
4028729 *0001V,01/04/70 06:27:40.100,1018.987728
4028838 *0001V,01/04/70 06:27:40.200,1018.987361
4028932 *0001V,01/04/70 06:27:40.300,1018.990183
4029041 *0001V,01/04/70 06:27:40.400,1018.989908
4029135 *0001V,01/04/70 06:27:40.500,1018.987165
4029228 *0001V,01/04/70 06:27:40.600,1018.987507
4029338 *0001V,01/04/70 06:27:40.700,1018.986792
4029431 *0001V,01/04/70 06:27:40.800,1018.987396
4029540 *0001V,01/04/70 06:27:40.900,1018.986817
4029634 *0001V,01/04/70 06:27:41.000,1018.988349
4029728 *0001V,01/04/70 06:27:41.100,1018.987339
4029837 *0001V,01/04/70 06:27:41.200,1018.988298
4029930 *0001V,01/04/70 06:27:41.300,1018.990717
4030040 *0001V,01/04/70 06:27:41.400,1018.991397
4030133 *0001V,01/04/70 06:27:41.500,1018.990376
4030242 *0001V,01/04/70 06:27:41.600,1018.993018
4030336 *0001V,01/04/70 06:27:41.700,1018.993610
4030430 *0001V,01/04/70 06:27:41.800,1018.992625
4030539 *0001V,01/04/70 06:27:41.900,1018.991459
4030632 *0001V,01/04/70 06:27:42.000,1018.991218
4030742 *0001V,01/04/70 06:27:42.100,1018.992116
4030835 *0001V,01/04/70 06:27:42.200,1018.993784
4030929 *0001V,01/04/70 06:27:42.300,1018.994275
4031038 *0001V,01/04/70 06:27:42.400,1018.993519
4031132 *0001V,01/04/70 06:27:42.500,1018.993162
4031241 *0001V,01/04/70 06:27:42.600,1018.991834
4031334 *0001V,01/04/70 06:27:42.700,1018.992985
4031428 *0001V,01/04/70 06:27:42.800,1018.995354
4031537 *0001V,01/04/70 06:27:42.900,1018.995837
4031631 *0001V,01/04/70 06:27:43.000,1018.997777
4031740 *0001V,01/04/70 06:27:43.100,1018.994816
4031834 *0001V,01/04/70 06:27:43.200,1018.991260
4031927 *0001V,01/04/70 06:27:43.300,1018.989534
4032036 *0001V,01/04/70 06:27:43.400,1018.989533
4032130 *0001V,01/04/70 06:27:43.500,1018.990775
4032239 *0001V,01/04/70 06:27:43.600,1018.993438
4032333 *0001V,01/04/70 06:27:43.700,1018.993096
4032442 *0001V,01/04/70 06:27:43.800,1018.991161
4032536 *0001V,01/04/70 06:27:43.900,1018.990884
4032629 *0001V,01/04/70 06:27:44.000,1018.993275
4032738 *0001V,01/04/70 06:27:44.100,1018.992535
4032832 *0001V,01/04/70 06:27:44.200,1018.993903
4032941 *0001V,01/04/70 06:27:44.300,1018.993767
4033035 *0001V,01/04/70 06:27:44.400,1018.992876
4033128 *0001V,01/04/70 06:27:44.500,1018.991436
4033238 *0001V,01/04/70 06:27:44.600,1018.989772
4033331 *0001V,01/04/70 06:27:44.700,1018.995074
4033440 *0001V,01/04/70 06:27:44.800,1018.993357
4033534 *0001V,01/04/70 06:27:44.900,1018.993420
4033628 *0001V,01/04/70 06:27:45.000,1018.990919
4033737 *0001V,01/04/70 06:27:45.100,1018.993344
4033830 *0001V,01/04/70 06:27:45.200,1018.996362
4033940 *0001V,01/04/70 06:27:45.300,1018.992794
4034033 *0001V,01/04/70 06:27:45.400,1018.995869
4034142 *0001V,01/04/70 06:27:45.500,1018.995634
4034236 *0001V,01/04/70 06:27:45.600,1018.993020
4034330 *0001V,01/04/70 06:27:45.700,1018.992393
4034439 *0001V,01/04/70 06:27:45.800,1018.990478
4034532 *0001V,01/04/70 06:27:45.900,1018.988606
4034642 *0001V,01/04/70 06:27:46.000,1018.988023
4034735 *0001V,01/04/70 06:27:46.100,1018.989534
4034829 *0001V,01/04/70 06:27:46.200,1018.989656
4034938 *0001V,01/04/70 06:27:46.300,1018.988563
4035032 *0001V,01/04/70 06:27:46.400,1018.989833
4035141 *0001V,01/04/70 06:27:46.500,1018.991400
4035234 *0001V,01/04/70 06:27:46.600,1018.993483
4035328 *0001V,01/04/70 06:27:46.700,1018.993586
4035437 *0001V,01/04/70 06:27:46.800,1018.991793
4035531 *0001V,01/04/70 06:27:46.900,1018.990978
4035640 *0001V,01/04/70 06:27:47.000,1018.991664
4035734 *0001V,01/04/70 06:27:47.100,1018.991563
4035827 *0001V,01/04/70 06:27:47.200,1018.991482
4035936 *0001V,01/04/70 06:27:47.300,1018.990311
4036030 *0001V,01/04/70 06:27:47.400,1018.991709
4036139 *0001V,01/04/70 06:27:47.500,1018.993825
4036233 *0001V,01/04/70 06:27:47.600,1018.993685
4036342 *0001V,01/04/70 06:27:47.700,1018.994146
4036436 *0001V,01/04/70 06:27:47.800,1018.994780
4036529 *0001V,01/04/70 06:27:47.900,1018.994709
4036638 *0001V,01/04/70 06:27:48.000,1018.993167
4036732 *0001V,01/04/70 06:27:48.100,1018.991525
4036841 *0001V,01/04/70 06:27:48.200,1018.992895
4036935 *0001V,01/04/70 06:27:48.300,1018.991798
4037028 *0001V,01/04/70 06:27:48.400,1018.990828
4037138 *0001V,01/04/70 06:27:48.500,1018.990123
4037231 *0001V,01/04/70 06:27:48.600,1018.992431
4037340 *0001V,01/04/70 06:27:48.700,1018.992855
4037434 *0001V,01/04/70 06:27:48.800,1018.992424
4037528 *0001V,01/04/70 06:27:48.900,1018.994166
4037637 *0001V,01/04/70 06:27:49.000,1018.992966
4037730 *0001V,01/04/70 06:27:49.100,1018.992685
4037840 *0001V,01/04/70 06:27:49.200,1018.992544
4037933 *0001V,01/04/70 06:27:49.300,1018.992391
4038027 *0001V,01/04/70 06:27:49.400,1018.992208
4038136 *0001V,01/04/70 06:27:49.500,1018.992225
4038230 *0001V,01/04/70 06:27:49.600,1018.993925
4038339 *0001V,01/04/70 06:27:49.700,1018.994417
4038432 *0001V,01/04/70 06:27:49.800,1018.995521
4038542 *0001V,01/04/70 06:27:49.900,1018.996919
4038635 *0001V,01/04/70 06:27:50.000,1018.995003
4038729 *0001V,01/04/70 06:27:50.100,1018.992424
4038838 *0001V,01/04/70 06:27:50.200,1018.991176
4038932 *0001V,01/04/70 06:27:50.300,1018.994677
4039041 *0001V,01/04/70 06:27:50.400,1018.996716
4039134 *0001V,01/04/70 06:27:50.500,1018.997685
4039228 *0001V,01/04/70 06:27:50.600,1018.996482
4039337 *0001V,01/04/70 06:27:50.700,1018.994256
4039431 *0001V,01/04/70 06:27:50.800,1018.990832
4039540 *0001V,01/04/70 06:27:50.900,1018.990767
4039634 *0001V,01/04/70 06:27:51.000,1018.990994
4039727 *0001V,01/04/70 06:27:51.100,1018.992793
4039836 *0001V,01/04/70 06:27:51.200,1018.996104
4039930 *0001V,01/04/70 06:27:51.300,1018.997898
4040039 *0001V,01/04/70 06:27:51.400,1018.996880
4040133 *0001V,01/04/70 06:27:51.500,1018.995069
4040242 *0001V,01/04/70 06:27:51.600,1018.994453
4040336 *0001V,01/04/70 06:27:51.700,1018.995566
4040429 *0001V,01/04/70 06:27:51.800,1018.993091
4040538 *0001V,01/04/70 06:27:51.900,1018.992806
4040632 *0001V,01/04/70 06:27:52.000,1018.991117
4040741 *0001V,01/04/70 06:27:52.100,1018.990132
4040835 *0001V,01/04/70 06:27:52.200,1018.991768
4040928 *0001V,01/04/70 06:27:52.300,1018.995608
4041038 *0001V,01/04/70 06:27:52.400,1018.998320
4041131 *0001V,01/04/70 06:27:52.500,1018.997909
4041240 *0001V,01/04/70 06:27:52.600,1018.996817
4041334 *0001V,01/04/70 06:27:52.700,1018.996215
4041428 *0001V,01/04/70 06:27:52.800,1018.995783
4041537 *0001V,01/04/70 06:27:52.900,1018.999390
4041630 *0001V,01/04/70 06:27:53.000,1018.997618
4041740 *0001V,01/04/70 06:27:53.100,1018.998556
4041833 *0001V,01/04/70 06:27:53.200,1018.997464
4041927 *0001V,01/04/70 06:27:53.300,1018.996730
4042036 *0001V,01/04/70 06:27:53.400,1018.995822
4042130 *0001V,01/04/70 06:27:53.500,1018.996298
4042239 *0001V,01/04/70 06:27:53.600,1018.995684
4042332 *0001V,01/04/70 06:27:53.700,1018.993856
4042442 *0001V,01/04/70 06:27:53.800,1018.995029
4042535 *0001V,01/04/70 06:27:53.900,1018.994606
4042629 *0001V,01/04/70 06:27:54.000,1018.997531
4042738 *0001V,01/04/70 06:27:54.100,1018.994084
4042832 *0001V,01/04/70 06:27:54.200,1018.992958
4042941 *0001V,01/04/70 06:27:54.300,1018.994815
4043034 *0001V,01/04/70 06:27:54.400,1018.993485
4043128 *0001V,01/04/70 06:27:54.500,1018.991782
4043237 *0001V,01/04/70 06:27:54.600,1018.992548
4043331 *0001V,01/04/70 06:27:54.700,1018.992680
4043440 *0001V,01/04/70 06:27:54.800,1018.992750
4043534 *0001V,01/04/70 06:27:54.900,1018.993777
4043627 *0001V,01/04/70 06:27:55.000,1018.995790
4043736 *0001V,01/04/70 06:27:55.100,1018.996460
4043830 *0001V,01/04/70 06:27:55.200,1018.997164
4043939 *0001V,01/04/70 06:27:55.300,1018.994789
4044033 *0001V,01/04/70 06:27:55.400,1018.994637
4044142 *0001V,01/04/70 06:27:55.500,1018.994704
4044236 *0001V,01/04/70 06:27:55.600,1018.995158
4044329 *0001V,01/04/70 06:27:55.700,1018.994107
4044438 *0001V,01/04/70 06:27:55.800,1018.995192
4044532 *0001V,01/04/70 06:27:55.900,1018.996670
4044641 *0001V,01/04/70 06:27:56.000,1018.997669
4044735 *0001V,01/04/70 06:27:56.100,1018.996685
4044828 *0001V,01/04/70 06:27:56.200,1018.996306
4044938 *0001V,01/04/70 06:27:56.300,1018.996873
4045031 *0001V,01/04/70 06:27:56.400,1018.996298
4045140 *0001V,01/04/70 06:27:56.500,1018.999456
4045234 *0001V,01/04/70 06:27:56.600,1018.998070
4045328 *0001V,01/04/70 06:27:56.700,1018.995041
4045437 *0001V,01/04/70 06:27:56.800,1018.994507
4045530 *0001V,01/04/70 06:27:56.900,1018.995246
4045640 *0001V,01/04/70 06:27:57.000,1018.996155
4045733 *0001V,01/04/70 06:27:57.100,1018.995202
4045842 *0001V,01/04/70 06:27:57.200,1018.996065
4045936 *0001V,01/04/70 06:27:57.300,1018.995988
4046030 *0001V,01/04/70 06:27:57.400,1018.995937
4046139 *0001V,01/04/70 06:27:57.500,1018.997050
4046232 *0001V,01/04/70 06:27:57.600,1018.996474
4046342 *0001V,01/04/70 06:27:57.700,1018.994947
4046435 *0001V,01/04/70 06:27:57.800,1018.994722
4046529 *0001V,01/04/70 06:27:57.900,1018.994788
4046638 *0001V,01/04/70 06:27:58.000,1018.995039
4046732 *0001V,01/04/70 06:27:58.100,1018.993121
4046841 *0001V,01/04/70 06:27:58.200,1018.992284
4046934 *0001V,01/04/70 06:27:58.300,1018.994619
4047028 *0001V,01/04/70 06:27:58.400,1018.995497
4047137 *0001V,01/04/70 06:27:58.500,1018.993270
4047231 *0001V,01/04/70 06:27:58.600,1018.992716
4047340 *0001V,01/04/70 06:27:58.700,1018.991836
4047434 *0001V,01/04/70 06:27:58.800,1018.991591
4047527 *0001V,01/04/70 06:27:58.900,1018.991218
4047636 *0001V,01/04/70 06:27:59.000,1018.990652
4047730 *0001V,01/04/70 06:27:59.100,1018.992507
4047839 *0001V,01/04/70 06:27:59.200,1018.993318
4047933 *0001V,01/04/70 06:27:59.300,1018.991053
4048042 *0001V,01/04/70 06:27:59.400,1018.989476
4048136 *0001V,01/04/70 06:27:59.500,1018.988686
4048229 *0001V,01/04/70 06:27:59.600,1018.989532
4048338 *0001V,01/04/70 06:27:59.700,1018.990232
4048432 *0001V,01/04/70 06:27:59.800,1018.991794
4048541 *0001V,01/04/70 06:27:59.900,1018.990827
4048635 *0001V,01/04/70 06:28:00.000,1018.992039
4048728 *0001V,01/04/70 06:28:00.100,1018.995142
4048838 *0001V,01/04/70 06:28:00.200,1018.996680
4048931 *0001V,01/04/70 06:28:00.300,1018.995840
4049040 *0001V,01/04/70 06:28:00.400,1018.993863
4049134 *0001V,01/04/70 06:28:00.500,1018.993852
4049228 *0001V,01/04/70 06:28:00.600,1018.988225
4049337 *0001V,01/04/70 06:28:00.700,1018.987724
4049430 *0001V,01/04/70 06:28:00.800,1018.989691
4049540 *0001V,01/04/70 06:28:00.900,1018.991372
4049633 *0001V,01/04/70 06:28:01.000,1018.991311
4049727 *0001V,01/04/70 06:28:01.100,1018.990689
4049836 *0001V,01/04/70 06:28:01.200,1018.992797
4049930 *0001V,01/04/70 06:28:01.300,1018.992106
4050039 *0001V,01/04/70 06:28:01.400,1018.991459
4050132 *0001V,01/04/70 06:28:01.500,1018.991742
4050242 *0001V,01/04/70 06:28:01.600,1018.993086
4050335 *0001V,01/04/70 06:28:01.700,1018.993990
4050429 *0001V,01/04/70 06:28:01.800,1018.995269
4050538 *0001V,01/04/70 06:28:01.900,1018.996834
4050632 *0001V,01/04/70 06:28:02.000,1018.997146
4050741 *0001V,01/04/70 06:28:02.100,1018.995760
4050834 *0001V,01/04/70 06:28:02.200,1018.994554
4050928 *0001V,01/04/70 06:28:02.300,1018.992252
4051037 *0001V,01/04/70 06:28:02.400,1018.993252
4051131 *0001V,01/04/70 06:28:02.500,1018.993994
4051240 *0001V,01/04/70 06:28:02.600,1018.994684
4051334 *0001V,01/04/70 06:28:02.700,1018.995934
4051427 *0001V,01/04/70 06:28:02.800,1018.996458
4051536 *0001V,01/04/70 06:28:02.900,1018.995506
4051630 *0001V,01/04/70 06:28:03.000,1018.997098
4051739 *0001V,01/04/70 06:28:03.100,1018.996881
4051833 *0001V,01/04/70 06:28:03.200,1018.994869
4051942 *0001V,01/04/70 06:28:03.300,1018.994675
4052036 *0001V,01/04/70 06:28:03.400,1018.991587
4052129 *0001V,01/04/70 06:28:03.500,1018.992628
4052238 *0001V,01/04/70 06:28:03.600,1018.993883
4052332 *0001V,01/04/70 06:28:03.700,1018.995379
4052441 *0001V,01/04/70 06:28:03.800,1018.993852
4052535 *0001V,01/04/70 06:28:03.900,1018.992983
4052628 *0001V,01/04/70 06:28:04.000,1018.991806
4052738 *0001V,01/04/70 06:28:04.100,1018.991283
4052831 *0001V,01/04/70 06:28:04.200,1018.990666
4052940 *0001V,01/04/70 06:28:04.300,1018.992655
4053034 *0001V,01/04/70 06:28:04.400,1018.992406
4053128 *0001V,01/04/70 06:28:04.500,1018.993515
4053237 *0001V,01/04/70 06:28:04.600,1018.994728
4053330 *0001V,01/04/70 06:28:04.700,1018.993952
4053440 *0001V,01/04/70 06:28:04.800,1018.994536
4053533 *0001V,01/04/70 06:28:04.900,1018.995421
4053627 *0001V,01/04/70 06:28:05.000,1018.995237
4053736 *0001V,01/04/70 06:28:05.100,1018.995886
4053830 *0001V,01/04/70 06:28:05.200,1018.996790
4053939 *0001V,01/04/70 06:28:05.300,1018.997267
4054032 *0001V,01/04/70 06:28:05.400,1018.996318
4054142 *0001V,01/04/70 06:28:05.500,1018.995954
4054235 *0001V,01/04/70 06:28:05.600,1018.996664
4054329 *0001V,01/04/70 06:28:05.700,1018.995595
4054438 *0001V,01/04/70 06:28:05.800,1018.996431
4054532 *0001V,01/04/70 06:28:05.900,1018.997285
4054641 *0001V,01/04/70 06:28:06.000,1018.996843
4054734 *0001V,01/04/70 06:28:06.100,1018.995722
4054828 *0001V,01/04/70 06:28:06.200,1018.996864
4054937 *0001V,01/04/70 06:28:06.300,1018.994378
4055031 *0001V,01/04/70 06:28:06.400,1018.993167
4055140 *0001V,01/04/70 06:28:06.500,1018.992101
4055234 *0001V,01/04/70 06:28:06.600,1018.988951
4055327 *0001V,01/04/70 06:28:06.700,1018.987904
4055436 *0001V,01/04/70 06:28:06.800,1018.989292
4055530 *0001V,01/04/70 06:28:06.900,1018.991483
4055639 *0001V,01/04/70 06:28:07.000,1018.990293
4055733 *0001V,01/04/70 06:28:07.100,1018.990843
4055842 *0001V,01/04/70 06:28:07.200,1018.991438
4055936 *0001V,01/04/70 06:28:07.300,1018.994774
4056029 *0001V,01/04/70 06:28:07.400,1018.997588
4056138 *0001V,01/04/70 06:28:07.500,1018.996753
4056232 *0001V,01/04/70 06:28:07.600,1018.994490
4056341 *0001V,01/04/70 06:28:07.700,1018.994122
4056435 *0001V,01/04/70 06:28:07.800,1018.995672
4056528 *0001V,01/04/70 06:28:07.900,1018.995451
4056638 *0001V,01/04/70 06:28:08.000,1018.995029
4056731 *0001V,01/04/70 06:28:08.100,1018.993813
4056840 *0001V,01/04/70 06:28:08.200,1018.994982
4056934 *0001V,01/04/70 06:28:08.300,1018.994561
4057028 *0001V,01/04/70 06:28:08.400,1018.993374
4057137 *0001V,01/04/70 06:28:08.500,1018.994872
4057230 *0001V,01/04/70 06:28:08.600,1018.997017
4057340 *0001V,01/04/70 06:28:08.700,1018.996243
4057433 *0001V,01/04/70 06:28:08.800,1018.995577
4057527 *0001V,01/04/70 06:28:08.900,1018.994482
4057636 *0001V,01/04/70 06:28:09.000,1018.998327
4057730 *0001V,01/04/70 06:28:09.100,1018.998273
4057839 *0001V,01/04/70 06:28:09.200,1018.993908
4057932 *0001V,01/04/70 06:28:09.300,1018.991923
4058042 *0001V,01/04/70 06:28:09.400,1018.990646
4058135 *0001V,01/04/70 06:28:09.500,1018.989429
4058229 *0001V,01/04/70 06:28:09.600,1018.987352
4058338 *0001V,01/04/70 06:28:09.700,1018.988772
4058432 *0001V,01/04/70 06:28:09.800,1018.991308
4058541 *0001V,01/04/70 06:28:09.900,1018.993415
4058634 *0001V,01/04/70 06:28:10.000,1018.993845
4058728 *0001V,01/04/70 06:28:10.100,1018.993318
4058837 *0001V,01/04/70 06:28:10.200,1018.992683
4058931 *0001V,01/04/70 06:28:10.300,1018.990433
4059040 *0001V,01/04/70 06:28:10.400,1018.991180
4059134 *0001V,01/04/70 06:28:10.500,1018.993278
4059227 *0001V,01/04/70 06:28:10.600,1018.995065
4059336 *0001V,01/04/70 06:28:10.700,1018.992132
4059430 *0001V,01/04/70 06:28:10.800,1018.991670
4059539 *0001V,01/04/70 06:28:10.900,1018.991713
4059633 *0001V,01/04/70 06:28:11.000,1018.993189
4059742 *0001V,01/04/70 06:28:11.100,1018.994990
4059836 *0001V,01/04/70 06:28:11.200,1018.995564
4059929 *0001V,01/04/70 06:28:11.300,1018.995657
4100038 *0001V,01/04/70 06:28:11.400,1018.995906
4100132 *0001V,01/04/70 06:28:11.500,1018.994037
4100241 *0001V,01/04/70 06:28:11.600,1018.994486
4100335 *0001V,01/04/70 06:28:11.700,1018.996221
4100428 *0001V,01/04/70 06:28:11.800,1018.996374
4100538 *0001V,01/04/70 06:28:11.900,1018.994465
4100631 *0001V,01/04/70 06:28:12.000,1018.994604
4100740 *0001V,01/04/70 06:28:12.100,1018.994370
4100834 *0001V,01/04/70 06:28:12.200,1018.994600
4100928 *0001V,01/04/70 06:28:12.300,1018.994004
4101037 *0001V,01/04/70 06:28:12.400,1018.993500
4101130 *0001V,01/04/70 06:28:12.500,1018.994293
4101240 *0001V,01/04/70 06:28:12.600,1018.995535
4101333 *0001V,01/04/70 06:28:12.700,1018.997119
4101427 *0001V,01/04/70 06:28:12.800,1018.996844
4101536 *0001V,01/04/70 06:28:12.900,1018.996293
4101630 *0001V,01/04/70 06:28:13.000,1018.995832
4101739 *0001V,01/04/70 06:28:13.100,1018.996092
4101832 *0001V,01/04/70 06:28:13.200,1018.995283
4101942 *0001V,01/04/70 06:28:13.300,1018.995969
4102035 *0001V,01/04/70 06:28:13.400,1018.995335
4102129 *0001V,01/04/70 06:28:13.500,1018.995534
4102238 *0001V,01/04/70 06:28:13.600,1018.995466
4102332 *0001V,01/04/70 06:28:13.700,1018.994553
4102441 *0001V,01/04/70 06:28:13.800,1018.994118
4102534 *0001V,01/04/70 06:28:13.900,1018.993460
4102628 *0001V,01/04/70 06:28:14.000,1018.991621
4102737 *0001V,01/04/70 06:28:14.100,1018.991602
4102831 *0001V,01/04/70 06:28:14.200,1018.992784
4102940 *0001V,01/04/70 06:28:14.300,1018.995909
4103034 *0001V,01/04/70 06:28:14.400,1018.995835
4103127 *0001V,01/04/70 06:28:14.500,1018.996124
4103236 *0001V,01/04/70 06:28:14.600,1018.995521
4103330 *0001V,01/04/70 06:28:14.700,1018.995542
4103439 *0001V,01/04/70 06:28:14.800,1018.996349
4103533 *0001V,01/04/70 06:28:14.900,1018.995513
4103642 *0001V,01/04/70 06:28:15.000,1018.996317
4103736 *0001V,01/04/70 06:28:15.100,1018.997491
4103829 *0001V,01/04/70 06:28:15.200,1018.997352
4103938 *0001V,01/04/70 06:28:15.300,1018.994876
4104032 *0001V,01/04/70 06:28:15.400,1018.993620
4104141 *0001V,01/04/70 06:28:15.500,1018.992635
4104235 *0001V,01/04/70 06:28:15.600,1018.994128
4104328 *0001V,01/04/70 06:28:15.700,1018.993666
4104438 *0001V,01/04/70 06:28:15.800,1018.992350
4104531 *0001V,01/04/70 06:28:15.900,1018.993957
4104640 *0001V,01/04/70 06:28:16.000,1018.992420
4104734 *0001V,01/04/70 06:28:16.100,1018.991238
4104828 *0001V,01/04/70 06:28:16.200,1018.992534
4104937 *0001V,01/04/70 06:28:16.300,1018.993243
4105030 *0001V,01/04/70 06:28:16.400,1018.992023
4105140 *0001V,01/04/70 06:28:16.500,1018.992613
4105233 *0001V,01/04/70 06:28:16.600,1018.993510
4105342 *0001V,01/04/70 06:28:16.700,1018.992889
4105436 *0001V,01/04/70 06:28:16.800,1018.992725
4105530 *0001V,01/04/70 06:28:16.900,1018.991347
4105639 *0001V,01/04/70 06:28:17.000,1018.991675
4105732 *0001V,01/04/70 06:28:17.100,1018.993709
4105842 *0001V,01/04/70 06:28:17.200,1018.993383
4105935 *0001V,01/04/70 06:28:17.300,1018.992556
4106029 *0001V,01/04/70 06:28:17.400,1018.995124
4106138 *0001V,01/04/70 06:28:17.500,1018.997092
4106232 *0001V,01/04/70 06:28:17.600,1018.995989
4106341 *0001V,01/04/70 06:28:17.700,1018.993847
4106434 *0001V,01/04/70 06:28:17.800,1018.995985
4106528 *0001V,01/04/70 06:28:17.900,1018.996775
4106637 *0001V,01/04/70 06:28:18.000,1018.996413
4106731 *0001V,01/04/70 06:28:18.100,1018.997740
4106840 *0001V,01/04/70 06:28:18.200,1018.997557
4106934 *0001V,01/04/70 06:28:18.300,1018.997250
4107027 *0001V,01/04/70 06:28:18.400,1018.998305
4107136 *0001V,01/04/70 06:28:18.500,1018.995014
4107230 *0001V,01/04/70 06:28:18.600,1018.992554
4107339 *0001V,01/04/70 06:28:18.700,1018.993344
4107433 *0001V,01/04/70 06:28:18.800,1018.997369
4107542 *0001V,01/04/70 06:28:18.900,1018.996190
4107636 *0001V,01/04/70 06:28:19.000,1018.994445
4107729 *0001V,01/04/70 06:28:19.100,1018.993290
4107838 *0001V,01/04/70 06:28:19.200,1018.993921
4107932 *0001V,01/04/70 06:28:19.300,1018.992106
4108041 *0001V,01/04/70 06:28:19.400,1018.994471
4108135 *0001V,01/04/70 06:28:19.500,1018.993828
4108228 *0001V,01/04/70 06:28:19.600,1018.993967
4108338 *0001V,01/04/70 06:28:19.700,1018.993931
4108431 *0001V,01/04/70 06:28:19.800,1018.992633
4108540 *0001V,01/04/70 06:28:19.900,1018.994380
4108634 *0001V,01/04/70 06:28:20.000,1018.994868
4108728 *0001V,01/04/70 06:28:20.100,1018.992574
4108837 *0001V,01/04/70 06:28:20.200,1018.991732
4108930 *0001V,01/04/70 06:28:20.300,1018.993503
4109040 *0001V,01/04/70 06:28:20.400,1018.992911
4109133 *0001V,01/04/70 06:28:20.500,1018.992565
4109227 *0001V,01/04/70 06:28:20.600,1018.991740
4109336 *0001V,01/04/70 06:28:20.700,1018.989853
4109430 *0001V,01/04/70 06:28:20.800,1018.989824
4109539 *0001V,01/04/70 06:28:20.900,1018.990587
4109632 *0001V,01/04/70 06:28:21.000,1018.991248
4109742 *0001V,01/04/70 06:28:21.100,1018.990511
4109835 *0001V,01/04/70 06:28:21.200,1018.989966
4109929 *0001V,01/04/70 06:28:21.300,1018.990179
4110038 *0001V,01/04/70 06:28:21.400,1018.993158
4110132 *0001V,01/04/70 06:28:21.500,1018.995352
4110241 *0001V,01/04/70 06:28:21.600,1018.996861
4110334 *0001V,01/04/70 06:28:21.700,1018.995715
4110428 *0001V,01/04/70 06:28:21.800,1018.993838
4110537 *0001V,01/04/70 06:28:21.900,1018.993872
4110631 *0001V,01/04/70 06:28:22.000,1018.995559
4110740 *0001V,01/04/70 06:28:22.100,1018.994231
4110834 *0001V,01/04/70 06:28:22.200,1018.994708
4110927 *0001V,01/04/70 06:28:22.300,1018.995058
4111036 *0001V,01/04/70 06:28:22.400,1018.995293
4111130 *0001V,01/04/70 06:28:22.500,1018.997152
4111239 *0001V,01/04/70 06:28:22.600,1018.996352
4111333 *0001V,01/04/70 06:28:22.700,1018.994485
4111442 *0001V,01/04/70 06:28:22.800,1018.991860
4111536 *0001V,01/04/70 06:28:22.900,1018.995199
4111629 *0001V,01/04/70 06:28:23.000,1018.994751
4111738 *0001V,01/04/70 06:28:23.100,1018.993887
4111832 *0001V,01/04/70 06:28:23.200,1018.995401
4111941 *0001V,01/04/70 06:28:23.300,1018.993527
4112035 *0001V,01/04/70 06:28:23.400,1018.993534
4112128 *0001V,01/04/70 06:28:23.500,1018.992500
4112238 *0001V,01/04/70 06:28:23.600,1018.992464
4112331 *0001V,01/04/70 06:28:23.700,1018.990754
4112440 *0001V,01/04/70 06:28:23.800,1018.991789
4112534 *0001V,01/04/70 06:28:23.900,1018.992989
4112628 *0001V,01/04/70 06:28:24.000,1018.995003
4112737 *0001V,01/04/70 06:28:24.100,1018.990725
4112830 *0001V,01/04/70 06:28:24.200,1018.988791
4112940 *0001V,01/04/70 06:28:24.300,1018.989369
4113033 *0001V,01/04/70 06:28:24.400,1018.992613
4113127 *0001V,01/04/70 06:28:24.500,1018.992147
4113236 *0001V,01/04/70 06:28:24.600,1018.992372
4113330 *0001V,01/04/70 06:28:24.700,1018.992291
4113439 *0001V,01/04/70 06:28:24.800,1018.991479
4113532 *0001V,01/04/70 06:28:24.900,1018.992072
4113642 *0001V,01/04/70 06:28:25.000,1018.991111
4113735 *0001V,01/04/70 06:28:25.100,1018.991462
4113829 *0001V,01/04/70 06:28:25.200,1018.991121
4113938 *0001V,01/04/70 06:28:25.300,1018.993392
4114032 *0001V,01/04/70 06:28:25.400,1018.993134
4114141 *0001V,01/04/70 06:28:25.500,1018.995580
4114234 *0001V,01/04/70 06:28:25.600,1018.993592
4114328 *0001V,01/04/70 06:28:25.700,1018.990677
4114437 *0001V,01/04/70 06:28:25.800,1018.989867
4114531 *0001V,01/04/70 06:28:25.900,1018.989632
4114640 *0001V,01/04/70 06:28:26.000,1018.990235
4114734 *0001V,01/04/70 06:28:26.100,1018.991619
4114827 *0001V,01/04/70 06:28:26.200,1018.991844
4114936 *0001V,01/04/70 06:28:26.300,1018.993022
4115030 *0001V,01/04/70 06:28:26.400,1018.995095
4115139 *0001V,01/04/70 06:28:26.500,1018.992144
4115233 *0001V,01/04/70 06:28:26.600,1018.990799
4115342 *0001V,01/04/70 06:28:26.700,1018.987963
4115436 *0001V,01/04/70 06:28:26.800,1018.986025
4115529 *0001V,01/04/70 06:28:26.900,1018.987923
4115638 *0001V,01/04/70 06:28:27.000,1018.991479
4115732 *0001V,01/04/70 06:28:27.100,1018.993228
4115841 *0001V,01/04/70 06:28:27.200,1018.994366
4115935 *0001V,01/04/70 06:28:27.300,1018.995416
4116028 *0001V,01/04/70 06:28:27.400,1018.995426
4116138 *0001V,01/04/70 06:28:27.500,1018.993484
4116231 *0001V,01/04/70 06:28:27.600,1018.993343
4116340 *0001V,01/04/70 06:28:27.700,1018.995277
4116434 *0001V,01/04/70 06:28:27.800,1018.994648
4116528 *0001V,01/04/70 06:28:27.900,1018.994669
4116637 *0001V,01/04/70 06:28:28.000,1018.995583
4116730 *0001V,01/04/70 06:28:28.100,1018.995323
4116840 *0001V,01/04/70 06:28:28.200,1018.996250
4116933 *0001V,01/04/70 06:28:28.300,1018.996150
4117027 *0001V,01/04/70 06:28:28.400,1018.996960
4117136 *0001V,01/04/70 06:28:28.500,1018.996039
4117230 *0001V,01/04/70 06:28:28.600,1018.995895
4117339 *0001V,01/04/70 06:28:28.700,1018.996547
4117432 *0001V,01/04/70 06:28:28.800,1018.996066
4117542 *0001V,01/04/70 06:28:28.900,1018.995634
4117635 *0001V,01/04/70 06:28:29.000,1018.995484
4117729 *0001V,01/04/70 06:28:29.100,1018.995105
4117838 *0001V,01/04/70 06:28:29.200,1018.996255
4117932 *0001V,01/04/70 06:28:29.300,1018.993876
4118041 *0001V,01/04/70 06:28:29.400,1018.994844
4118134 *0001V,01/04/70 06:28:29.500,1018.994218
4118228 *0001V,01/04/70 06:28:29.600,1018.993575
4118337 *0001V,01/04/70 06:28:29.700,1018.992330
4118431 *0001V,01/04/70 06:28:29.800,1018.992123
4118540 *0001V,01/04/70 06:28:29.900,1018.993358
4118634 *0001V,01/04/70 06:28:30.000,1018.993488
4118727 *0001V,01/04/70 06:28:30.100,1018.992831
4118836 *0001V,01/04/70 06:28:30.200,1018.989247
4118930 *0001V,01/04/70 06:28:30.300,1018.989528
4119039 *0001V,01/04/70 06:28:30.400,1018.989324
4119133 *0001V,01/04/70 06:28:30.500,1018.990008
4119242 *0001V,01/04/70 06:28:30.600,1018.989072
4119336 *0001V,01/04/70 06:28:30.700,1018.987901
4119429 *0001V,01/04/70 06:28:30.800,1018.990501
4119538 *0001V,01/04/70 06:28:30.900,1018.992178
4119632 *0001V,01/04/70 06:28:31.000,1018.989932
4119741 *0001V,01/04/70 06:28:31.100,1018.991139
4119835 *0001V,01/04/70 06:28:31.200,1018.992048
4119928 *0001V,01/04/70 06:28:31.300,1018.990058
4120038 *0001V,01/04/70 06:28:31.400,1018.990463
4120131 *0001V,01/04/70 06:28:31.500,1018.991636
4120240 *0001V,01/04/70 06:28:31.600,1018.990825
4120334 *0001V,01/04/70 06:28:31.700,1018.992087
4120428 *0001V,01/04/70 06:28:31.800,1018.993655
4120537 *0001V,01/04/70 06:28:31.900,1018.995781
4120630 *0001V,01/04/70 06:28:32.000,1018.994189
4120740 *0001V,01/04/70 06:28:32.100,1018.993846
4120833 *0001V,01/04/70 06:28:32.200,1018.992587
4120927 *0001V,01/04/70 06:28:32.300,1018.989772
4121036 *0001V,01/04/70 06:28:32.400,1018.989647
4121130 *0001V,01/04/70 06:28:32.500,1018.990599
4121239 *0001V,01/04/70 06:28:32.600,1018.989350
4121332 *0001V,01/04/70 06:28:32.700,1018.989337
4121442 *0001V,01/04/70 06:28:32.800,1018.989637
4121535 *0001V,01/04/70 06:28:32.900,1018.991558
4121629 *0001V,01/04/70 06:28:33.000,1018.993164
4121738 *0001V,01/04/70 06:28:33.100,1018.992147
4121832 *0001V,01/04/70 06:28:33.200,1018.991182
4121941 *0001V,01/04/70 06:28:33.300,1018.995878
4122034 *0001V,01/04/70 06:28:33.400,1018.995055
4122128 *0001V,01/04/70 06:28:33.500,1018.993434
4122237 *0001V,01/04/70 06:28:33.600,1018.990717
4122331 *0001V,01/04/70 06:28:33.700,1018.991125
4122440 *0001V,01/04/70 06:28:33.800,1018.990866
4122534 *0001V,01/04/70 06:28:33.900,1018.989738
4122627 *0001V,01/04/70 06:28:34.000,1018.989985
4122736 *0001V,01/04/70 06:28:34.100,1018.991636
4122830 *0001V,01/04/70 06:28:34.200,1018.990623
4122939 *0001V,01/04/70 06:28:34.300,1018.990201
4123033 *0001V,01/04/70 06:28:34.400,1018.990729
4123142 *0001V,01/04/70 06:28:34.500,1018.993724
4123236 *0001V,01/04/70 06:28:34.600,1018.993079
4123329 *0001V,01/04/70 06:28:34.700,1018.993586
4123438 *0001V,01/04/70 06:28:34.800,1018.994075
4123532 *0001V,01/04/70 06:28:34.900,1018.993347
4123641 *0001V,01/04/70 06:28:35.000,1018.993233
4123735 *0001V,01/04/70 06:28:35.100,1018.995733
4123828 *0001V,01/04/70 06:28:35.200,1018.994301
4123938 *0001V,01/04/70 06:28:35.300,1018.990721
4124031 *0001V,01/04/70 06:28:35.400,1018.988355
4124140 *0001V,01/04/70 06:28:35.500,1018.990114
4124234 *0001V,01/04/70 06:28:35.600,1018.990181
4124328 *0001V,01/04/70 06:28:35.700,1018.991298
4124437 *0001V,01/04/70 06:28:35.800,1018.990697
4124530 *0001V,01/04/70 06:28:35.900,1018.987967
4124640 *0001V,01/04/70 06:28:36.000,1018.985089
4124733 *0001V,01/04/70 06:28:36.100,1018.985460
4124827 *0001V,01/04/70 06:28:36.200,1018.986592
4124936 *0001V,01/04/70 06:28:36.300,1018.987170
4125030 *0001V,01/04/70 06:28:36.400,1018.986045
4125139 *0001V,01/04/70 06:28:36.500,1018.986987
4125233 *0001V,01/04/70 06:28:36.600,1018.987368
4125342 *0001V,01/04/70 06:28:36.700,1018.986278
4125435 *0001V,01/04/70 06:28:36.800,1018.985521
4125529 *0001V,01/04/70 06:28:36.900,1018.988221
4125638 *0001V,01/04/70 06:28:37.000,1018.987411
4125732 *0001V,01/04/70 06:28:37.100,1018.988385
4125841 *0001V,01/04/70 06:28:37.200,1018.991530
4125935 *0001V,01/04/70 06:28:37.300,1018.990024
4126028 *0001V,01/04/70 06:28:37.400,1018.990053
4126137 *0001V,01/04/70 06:28:37.500,1018.986818
4126231 *0001V,01/04/70 06:28:37.600,1018.986441
4126340 *0001V,01/04/70 06:28:37.700,1018.987267
4126434 *0001V,01/04/70 06:28:37.800,1018.987118
4126527 *0001V,01/04/70 06:28:37.900,1018.991077
4126637 *0001V,01/04/70 06:28:38.000,1018.992810
4126730 *0001V,01/04/70 06:28:38.100,1018.992216
4126839 *0001V,01/04/70 06:28:38.200,1018.991184
4126933 *0001V,01/04/70 06:28:38.300,1018.994461
4127027 *0001V,01/04/70 06:28:38.400,1018.993270
4127136 *0001V,01/04/70 06:28:38.500,1018.990916
4127229 *0001V,01/04/70 06:28:38.600,1018.991992
4127339 *0001V,01/04/70 06:28:38.700,1018.991477
4127432 *0001V,01/04/70 06:28:38.800,1018.993153
4127541 *0001V,01/04/70 06:28:38.900,1018.991973
4127635 *0001V,01/04/70 06:28:39.000,1018.993033
4127729 *0001V,01/04/70 06:28:39.100,1018.994997
4127838 *0001V,01/04/70 06:28:39.200,1018.997208
4127931 *0001V,01/04/70 06:28:39.300,1018.999512
4128041 *0001V,01/04/70 06:28:39.400,1018.997537
4128134 *0001V,01/04/70 06:28:39.500,1018.995876
4128228 *0001V,01/04/70 06:28:39.600,1018.996625
4128337 *0001V,01/04/70 06:28:39.700,1018.994884
4128431 *0001V,01/04/70 06:28:39.800,1018.993195
4128540 *0001V,01/04/70 06:28:39.900,1018.993829
4128633 *0001V,01/04/70 06:28:40.000,1018.990875
4128743 *0001V,01/04/70 06:28:40.100,1018.991808
4128836 *0001V,01/04/70 06:28:40.200,1018.989896
4128930 *0001V,01/04/70 06:28:40.300,1018.989639
4129039 *0001V,01/04/70 06:28:40.400,1018.989930
4129133 *0001V,01/04/70 06:28:40.500,1018.991750
4129242 *0001V,01/04/70 06:28:40.600,1018.991694
4129335 *0001V,01/04/70 06:28:40.700,1018.990348
4129429 *0001V,01/04/70 06:28:40.800,1018.991973
4129538 *0001V,01/04/70 06:28:40.900,1018.995071
4129632 *0001V,01/04/70 06:28:41.000,1018.995222
4129741 *0001V,01/04/70 06:28:41.100,1018.994655
4129835 *0001V,01/04/70 06:28:41.200,1018.991658
4129928 *0001V,01/04/70 06:28:41.300,1018.992024
4130037 *0001V,01/04/70 06:28:41.400,1018.993759
4130131 *0001V,01/04/70 06:28:41.500,1018.995360
4130240 *0001V,01/04/70 06:28:41.600,1018.994610
4130334 *0001V,01/04/70 06:28:41.700,1018.994856
4130427 *0001V,01/04/70 06:28:41.800,1018.996950
4130537 *0001V,01/04/70 06:28:41.900,1018.995563
4130630 *0001V,01/04/70 06:28:42.000,1018.996506
4130739 *0001V,01/04/70 06:28:42.100,1018.996609
4130833 *0001V,01/04/70 06:28:42.200,1018.998392
4130942 *0001V,01/04/70 06:28:42.300,1018.999705
4131036 *0001V,01/04/70 06:28:42.400,1018.998742
4131129 *0001V,01/04/70 06:28:42.500,1018.994481
4131239 *0001V,01/04/70 06:28:42.600,1018.992568
4131332 *0001V,01/04/70 06:28:42.700,1018.988778
4131441 *0001V,01/04/70 06:28:42.800,1018.987519
4131535 *0001V,01/04/70 06:28:42.900,1018.990008
4131629 *0001V,01/04/70 06:28:43.000,1018.990839
4131738 *0001V,01/04/70 06:28:43.100,1018.989327
4131831 *0001V,01/04/70 06:28:43.200,1018.988467
4131941 *0001V,01/04/70 06:28:43.300,1018.988183
4132034 *0001V,01/04/70 06:28:43.400,1018.988643
4132128 *0001V,01/04/70 06:28:43.500,1018.987587
4132237 *0001V,01/04/70 06:28:43.600,1018.987853
4132331 *0001V,01/04/70 06:28:43.700,1018.988285
4132440 *0001V,01/04/70 06:28:43.800,1018.988665
4132533 *0001V,01/04/70 06:28:43.900,1018.990039
4132643 *0001V,01/04/70 06:28:44.000,1018.987641
4132736 *0001V,01/04/70 06:28:44.100,1018.986972
4132830 *0001V,01/04/70 06:28:44.200,1018.989511
4132939 *0001V,01/04/70 06:28:44.300,1018.990364
4133033 *0001V,01/04/70 06:28:44.400,1018.991292
4133142 *0001V,01/04/70 06:28:44.500,1018.992098
4133235 *0001V,01/04/70 06:28:44.600,1018.989785
4133329 *0001V,01/04/70 06:28:44.700,1018.987979
4133438 *0001V,01/04/70 06:28:44.800,1018.987852
4133532 *0001V,01/04/70 06:28:44.900,1018.990688
4133641 *0001V,01/04/70 06:28:45.000,1018.991295
4133735 *0001V,01/04/70 06:28:45.100,1018.992989
4133828 *0001V,01/04/70 06:28:45.200,1018.992222
4133937 *0001V,01/04/70 06:28:45.300,1018.994439
4134031 *0001V,01/04/70 06:28:45.400,1018.996888
4134140 *0001V,01/04/70 06:28:45.500,1018.993578
4134234 *0001V,01/04/70 06:28:45.600,1018.991372
4134327 *0001V,01/04/70 06:28:45.700,1018.989425
4134437 *0001V,01/04/70 06:28:45.800,1018.989089
4134530 *0001V,01/04/70 06:28:45.900,1018.991905
4134639 *0001V,01/04/70 06:28:46.000,1018.993726
4134733 *0001V,01/04/70 06:28:46.100,1018.992764
4134842 *0001V,01/04/70 06:28:46.200,1018.989845
4134936 *0001V,01/04/70 06:28:46.300,1018.990418
4135029 *0001V,01/04/70 06:28:46.400,1018.993104
4135139 *0001V,01/04/70 06:28:46.500,1018.994772
4135232 *0001V,01/04/70 06:28:46.600,1018.994490
4135341 *0001V,01/04/70 06:28:46.700,1018.993719
4135435 *0001V,01/04/70 06:28:46.800,1018.995053
4135529 *0001V,01/04/70 06:28:46.900,1018.994479
4135638 *0001V,01/04/70 06:28:47.000,1018.994380
4135731 *0001V,01/04/70 06:28:47.100,1018.994585
4135841 *0001V,01/04/70 06:28:47.200,1018.996064
4135934 *0001V,01/04/70 06:28:47.300,1018.996628
4136028 *0001V,01/04/70 06:28:47.400,1018.994808
4136137 *0001V,01/04/70 06:28:47.500,1018.993579
4136231 *0001V,01/04/70 06:28:47.600,1018.993608
4136340 *0001V,01/04/70 06:28:47.700,1018.991740
4136433 *0001V,01/04/70 06:28:47.800,1018.992079
4136527 *0001V,01/04/70 06:28:47.900,1018.993368
4136636 *0001V,01/04/70 06:28:48.000,1018.993359
4136730 *0001V,01/04/70 06:28:48.100,1018.992729
4136839 *0001V,01/04/70 06:28:48.200,1018.994932
4136933 *0001V,01/04/70 06:28:48.300,1018.995700
4137042 *0001V,01/04/70 06:28:48.400,1018.997250
4137135 *0001V,01/04/70 06:28:48.500,1018.996735
4137229 *0001V,01/04/70 06:28:48.600,1018.996205
4137338 *0001V,01/04/70 06:28:48.700,1018.996176
4137432 *0001V,01/04/70 06:28:48.800,1018.996173
4137541 *0001V,01/04/70 06:28:48.900,1018.997025
4137635 *0001V,01/04/70 06:28:49.000,1018.997045
4137728 *0001V,01/04/70 06:28:49.100,1018.997282
4137837 *0001V,01/04/70 06:28:49.200,1018.998387
4137931 *0001V,01/04/70 06:28:49.300,1018.999481
4138040 *0001V,01/04/70 06:28:49.400,1018.998036
4138134 *0001V,01/04/70 06:28:49.500,1018.997894
4138227 *0001V,01/04/70 06:28:49.600,1018.996819
4138337 *0001V,01/04/70 06:28:49.700,1018.996178
4138430 *0001V,01/04/70 06:28:49.800,1018.995975
4138539 *0001V,01/04/70 06:28:49.900,1018.995992
4138633 *0001V,01/04/70 06:28:50.000,1018.993674
4138742 *0001V,01/04/70 06:28:50.100,1018.993055
4138836 *0001V,01/04/70 06:28:50.200,1018.996504
4138929 *0001V,01/04/70 06:28:50.300,1018.996676
4139039 *0001V,01/04/70 06:28:50.400,1018.995468
4139132 *0001V,01/04/70 06:28:50.500,1018.994630
4139241 *0001V,01/04/70 06:28:50.600,1018.994996
4139335 *0001V,01/04/70 06:28:50.700,1018.995648
4139429 *0001V,01/04/70 06:28:50.800,1018.994471
4139538 *0001V,01/04/70 06:28:50.900,1018.992384
4139631 *0001V,01/04/70 06:28:51.000,1018.992256
4139741 *0001V,01/04/70 06:28:51.100,1018.991822
4139834 *0001V,01/04/70 06:28:51.200,1018.992143
4139928 *0001V,01/04/70 06:28:51.300,1018.991450
4140037 *0001V,01/04/70 06:28:51.400,1018.991678
4140131 *0001V,01/04/70 06:28:51.500,1018.994263
4140240 *0001V,01/04/70 06:28:51.600,1018.993437
4140333 *0001V,01/04/70 06:28:51.700,1018.995863
4140443 *0001V,01/04/70 06:28:51.800,1018.994628
4140536 *0001V,01/04/70 06:28:51.900,1018.993858
4140630 *0001V,01/04/70 06:28:52.000,1018.993426
4140739 *0001V,01/04/70 06:28:52.100,1018.993967
4140833 *0001V,01/04/70 06:28:52.200,1018.995320
4140942 *0001V,01/04/70 06:28:52.300,1018.996133
4141035 *0001V,01/04/70 06:28:52.400,1018.995936
4141129 *0001V,01/04/70 06:28:52.500,1018.996171
4141238 *0001V,01/04/70 06:28:52.600,1018.995105
4141332 *0001V,01/04/70 06:28:52.700,1018.993807
4141441 *0001V,01/04/70 06:28:52.800,1018.993606
4141535 *0001V,01/04/70 06:28:52.900,1018.992737
4141628 *0001V,01/04/70 06:28:53.000,1018.993410
4141737 *0001V,01/04/70 06:28:53.100,1018.993928
4141831 *0001V,01/04/70 06:28:53.200,1018.993690
4141940 *0001V,01/04/70 06:28:53.300,1018.991910
4142034 *0001V,01/04/70 06:28:53.400,1018.991929
4142127 *0001V,01/04/70 06:28:53.500,1018.993425
4142237 *0001V,01/04/70 06:28:53.600,1018.995560
4142330 *0001V,01/04/70 06:28:53.700,1018.996501
4142439 *0001V,01/04/70 06:28:53.800,1018.995339
4142533 *0001V,01/04/70 06:28:53.900,1018.995444
4142642 *0001V,01/04/70 06:28:54.000,1018.994744
4142736 *0001V,01/04/70 06:28:54.100,1018.994487
4142829 *0001V,01/04/70 06:28:54.200,1018.994475
4142939 *0001V,01/04/70 06:28:54.300,1018.995125
4143032 *0001V,01/04/70 06:28:54.400,1018.996913
4143141 *0001V,01/04/70 06:28:54.500,1018.996601
4143235 *0001V,01/04/70 06:28:54.600,1018.995539
4143329 *0001V,01/04/70 06:28:54.700,1018.994419
4143438 *0001V,01/04/70 06:28:54.800,1018.993479
4143531 *0001V,01/04/70 06:28:54.900,1018.991497
4143641 *0001V,01/04/70 06:28:55.000,1018.991531
4143734 *0001V,01/04/70 06:28:55.100,1018.993234
4143828 *0001V,01/04/70 06:28:55.200,1018.993130
4143937 *0001V,01/04/70 06:28:55.300,1018.993129
4144031 *0001V,01/04/70 06:28:55.400,1018.994692
4144140 *0001V,01/04/70 06:28:55.500,1018.995662
4144233 *0001V,01/04/70 06:28:55.600,1018.991973
4144343 *0001V,01/04/70 06:28:55.700,1018.990182
4144436 *0001V,01/04/70 06:28:55.800,1018.993105
4144530 *0001V,01/04/70 06:28:55.900,1018.991847
4144639 *0001V,01/04/70 06:28:56.000,1018.991484
4144733 *0001V,01/04/70 06:28:56.100,1018.994162
4144842 *0001V,01/04/70 06:28:56.200,1018.992167
4144935 *0001V,01/04/70 06:28:56.300,1018.992968
4145029 *0001V,01/04/70 06:28:56.400,1018.993268
4145138 *0001V,01/04/70 06:28:56.500,1018.994409
4145232 *0001V,01/04/70 06:28:56.600,1018.993978
4145341 *0001V,01/04/70 06:28:56.700,1018.994922
4145435 *0001V,01/04/70 06:28:56.800,1018.995718
4145528 *0001V,01/04/70 06:28:56.900,1018.993809
4145637 *0001V,01/04/70 06:28:57.000,1018.993169
4145731 *0001V,01/04/70 06:28:57.100,1018.991766
4145840 *0001V,01/04/70 06:28:57.200,1018.989462
4145934 *0001V,01/04/70 06:28:57.300,1018.991205
4146027 *0001V,01/04/70 06:28:57.400,1018.992944
4146137 *0001V,01/04/70 06:28:57.500,1018.992505
4146230 *0001V,01/04/70 06:28:57.600,1018.994128
4146339 *0001V,01/04/70 06:28:57.700,1018.992532
4146433 *0001V,01/04/70 06:28:57.800,1018.993217
4146542 *0001V,01/04/70 06:28:57.900,1018.993604
4146636 *0001V,01/04/70 06:28:58.000,1018.991596
4146729 *0001V,01/04/70 06:28:58.100,1018.988653
4146839 *0001V,01/04/70 06:28:58.200,1018.991552
4146932 *0001V,01/04/70 06:28:58.300,1018.991315
4147041 *0001V,01/04/70 06:28:58.400,1018.992085
4147135 *0001V,01/04/70 06:28:58.500,1018.989174
4147229 *0001V,01/04/70 06:28:58.600,1018.990172
4147338 *0001V,01/04/70 06:28:58.700,1018.990067
4147431 *0001V,01/04/70 06:28:58.800,1018.990665
4147541 *0001V,01/04/70 06:28:58.900,1018.990304
4147634 *0001V,01/04/70 06:28:59.000,1018.991131
4147728 *0001V,01/04/70 06:28:59.100,1018.992585
4147837 *0001V,01/04/70 06:28:59.200,1018.990819
4147931 *0001V,01/04/70 06:28:59.300,1018.990373
4148040 *0001V,01/04/70 06:28:59.400,1018.989558
4148133 *0001V,01/04/70 06:28:59.500,1018.989832
4148243 *0001V,01/04/70 06:28:59.600,1018.987397
4148336 *0001V,01/04/70 06:28:59.700,1018.989351
4148430 *0001V,01/04/70 06:28:59.800,1018.988363
4148539 *0001V,01/04/70 06:28:59.900,1018.987402
4148633 *0001V,01/04/70 06:29:00.000,1018.985320
4148742 *0001V,01/04/70 06:29:00.100,1018.984979
4148835 *0001V,01/04/70 06:29:00.200,1018.985601
4148929 *0001V,01/04/70 06:29:00.300,1018.987279
4149038 *0001V,01/04/70 06:29:00.400,1018.987507
4149132 *0001V,01/04/70 06:29:00.500,1018.988477
4149241 *0001V,01/04/70 06:29:00.600,1018.989410
4149335 *0001V,01/04/70 06:29:00.700,1018.991139
4149428 *0001V,01/04/70 06:29:00.800,1018.988019
4149537 *0001V,01/04/70 06:29:00.900,1018.989386
4149631 *0001V,01/04/70 06:29:01.000,1018.989298
4149740 *0001V,01/04/70 06:29:01.100,1018.987894
4149834 *0001V,01/04/70 06:29:01.200,1018.988692
4149927 *0001V,01/04/70 06:29:01.300,1018.988170
4150037 *0001V,01/04/70 06:29:01.400,1018.989023
4150130 *0001V,01/04/70 06:29:01.500,1018.989824
4150239 *0001V,01/04/70 06:29:01.600,1018.991078
4150333 *0001V,01/04/70 06:29:01.700,1018.989142
4150442 *0001V,01/04/70 06:29:01.800,1018.988736
4150536 *0001V,01/04/70 06:29:01.900,1018.988483
4150629 *0001V,01/04/70 06:29:02.000,1018.989313
4150739 *0001V,01/04/70 06:29:02.100,1018.990549
4150832 *0001V,01/04/70 06:29:02.200,1018.992207
4150941 *0001V,01/04/70 06:29:02.300,1018.995153
4151035 *0001V,01/04/70 06:29:02.400,1018.994855
4151129 *0001V,01/04/70 06:29:02.500,1018.996084
4151238 *0001V,01/04/70 06:29:02.600,1018.995712
4151331 *0001V,01/04/70 06:29:02.700,1018.991310
4151441 *0001V,01/04/70 06:29:02.800,1018.988547
4151534 *0001V,01/04/70 06:29:02.900,1018.990023
4151628 *0001V,01/04/70 06:29:03.000,1018.989537
4151737 *0001V,01/04/70 06:29:03.100,1018.985808
4151831 *0001V,01/04/70 06:29:03.200,1018.986190
4151940 *0001V,01/04/70 06:29:03.300,1018.985901
4152033 *0001V,01/04/70 06:29:03.400,1018.988531
4152127 *0001V,01/04/70 06:29:03.500,1018.987787
4152236 *0001V,01/04/70 06:29:03.600,1018.989297
4152330 *0001V,01/04/70 06:29:03.700,1018.989619
4152439 *0001V,01/04/70 06:29:03.800,1018.987399
4152533 *0001V,01/04/70 06:29:03.900,1018.988293
4152642 *0001V,01/04/70 06:29:04.000,1018.988696
4152735 *0001V,01/04/70 06:29:04.100,1018.990399
4152829 *0001V,01/04/70 06:29:04.200,1018.992977
4152938 *0001V,01/04/70 06:29:04.300,1018.993958
4153032 *0001V,01/04/70 06:29:04.400,1018.992308
4153141 *0001V,01/04/70 06:29:04.500,1018.991795
4153235 *0001V,01/04/70 06:29:04.600,1018.993939
4153328 *0001V,01/04/70 06:29:04.700,1018.995024
4153437 *0001V,01/04/70 06:29:04.800,1018.991378
4153531 *0001V,01/04/70 06:29:04.900,1018.989944
4153640 *0001V,01/04/70 06:29:05.000,1018.988623
4153734 *0001V,01/04/70 06:29:05.100,1018.988670
4153827 *0001V,01/04/70 06:29:05.200,1018.989410
4153937 *0001V,01/04/70 06:29:05.300,1018.990022
4154030 *0001V,01/04/70 06:29:05.400,1018.988774
4154139 *0001V,01/04/70 06:29:05.500,1018.988312
4154233 *0001V,01/04/70 06:29:05.600,1018.988687
4154342 *0001V,01/04/70 06:29:05.700,1018.988241
4154436 *0001V,01/04/70 06:29:05.800,1018.988398
4154529 *0001V,01/04/70 06:29:05.900,1018.989071
4154639 *0001V,01/04/70 06:29:06.000,1018.990663
4154732 *0001V,01/04/70 06:29:06.100,1018.989217
4154841 *0001V,01/04/70 06:29:06.200,1018.990942
4154935 *0001V,01/04/70 06:29:06.300,1018.991169
4155029 *0001V,01/04/70 06:29:06.400,1018.992716
4155138 *0001V,01/04/70 06:29:06.500,1018.995009
4155231 *0001V,01/04/70 06:29:06.600,1018.996051
4155341 *0001V,01/04/70 06:29:06.700,1018.993888
4155434 *0001V,01/04/70 06:29:06.800,1018.993348
4155528 *0001V,01/04/70 06:29:06.900,1018.995983
4155637 *0001V,01/04/70 06:29:07.000,1018.998349
4155731 *0001V,01/04/70 06:29:07.100,1018.997413
4155840 *0001V,01/04/70 06:29:07.200,1018.997670
4155933 *0001V,01/04/70 06:29:07.300,1018.996228
4156027 *0001V,01/04/70 06:29:07.400,1018.994198
4156136 *0001V,01/04/70 06:29:07.500,1018.991853
4156230 *0001V,01/04/70 06:29:07.600,1018.991156
4156339 *0001V,01/04/70 06:29:07.700,1018.994003
4156433 *0001V,01/04/70 06:29:07.800,1018.994485
4156542 *0001V,01/04/70 06:29:07.900,1018.995032
4156635 *0001V,01/04/70 06:29:08.000,1018.995285
4156729 *0001V,01/04/70 06:29:08.100,1018.995311
4156838 *0001V,01/04/70 06:29:08.200,1018.993966
4156932 *0001V,01/04/70 06:29:08.300,1018.992311
4157041 *0001V,01/04/70 06:29:08.400,1018.991713
4157135 *0001V,01/04/70 06:29:08.500,1018.990213
4157228 *0001V,01/04/70 06:29:08.600,1018.989300
4157337 *0001V,01/04/70 06:29:08.700,1018.988094
4157431 *0001V,01/04/70 06:29:08.800,1018.988193
4157540 *0001V,01/04/70 06:29:08.900,1018.990452
4157634 *0001V,01/04/70 06:29:09.000,1018.990837
4157727 *0001V,01/04/70 06:29:09.100,1018.992024
4157837 *0001V,01/04/70 06:29:09.200,1018.991299
4157930 *0001V,01/04/70 06:29:09.300,1018.993134
4158039 *0001V,01/04/70 06:29:09.400,1018.993742
4158133 *0001V,01/04/70 06:29:09.500,1018.994133
4158227 *0001V,01/04/70 06:29:09.600,1018.993052
4158336 *0001V,01/04/70 06:29:09.700,1018.989918
4158429 *0001V,01/04/70 06:29:09.800,1018.989152
4158539 *0001V,01/04/70 06:29:09.900,1018.988976
4158632 *0001V,01/04/70 06:29:10.000,1018.989636
4158741 *0001V,01/04/70 06:29:10.100,1018.991678
4158835 *0001V,01/04/70 06:29:10.200,1018.989788
4158929 *0001V,01/04/70 06:29:10.300,1018.989366
4159038 *0001V,01/04/70 06:29:10.400,1018.987536
4159131 *0001V,01/04/70 06:29:10.500,1018.987785
4159241 *0001V,01/04/70 06:29:10.600,1018.989322
4159334 *0001V,01/04/70 06:29:10.700,1018.991676
4159428 *0001V,01/04/70 06:29:10.800,1018.993697
4159537 *0001V,01/04/70 06:29:10.900,1018.994655
4159631 *0001V,01/04/70 06:29:11.000,1018.994183
4159740 *0001V,01/04/70 06:29:11.100,1018.993305
4159833 *0001V,01/04/70 06:29:11.200,1018.992929
4159927 *0001V,01/04/70 06:29:11.300,1018.994311
4200036 *0001V,01/04/70 06:29:11.400,1018.993348
4200130 *0001V,01/04/70 06:29:11.500,1018.994743
4200239 *0001V,01/04/70 06:29:11.600,1018.996923
4200333 *0001V,01/04/70 06:29:11.700,1018.994340
4200442 *0001V,01/04/70 06:29:11.800,1018.991806
4200535 *0001V,01/04/70 06:29:11.900,1018.992722
4200629 *0001V,01/04/70 06:29:12.000,1018.993692
4200738 *0001V,01/04/70 06:29:12.100,1018.994540
4200832 *0001V,01/04/70 06:29:12.200,1018.994347
4200941 *0001V,01/04/70 06:29:12.300,1018.994643
4201035 *0001V,01/04/70 06:29:12.400,1018.995295
4201128 *0001V,01/04/70 06:29:12.500,1018.994701
4201237 *0001V,01/04/70 06:29:12.600,1018.995034
4201331 *0001V,01/04/70 06:29:12.700,1018.995625
4201440 *0001V,01/04/70 06:29:12.800,1018.996230
4201534 *0001V,01/04/70 06:29:12.900,1018.996277
4201627 *0001V,01/04/70 06:29:13.000,1018.995372
4201737 *0001V,01/04/70 06:29:13.100,1018.994268
4201830 *0001V,01/04/70 06:29:13.200,1018.995802
4201939 *0001V,01/04/70 06:29:13.300,1018.995885
4202033 *0001V,01/04/70 06:29:13.400,1018.998186
4202142 *0001V,01/04/70 06:29:13.500,1018.998471
4202236 *0001V,01/04/70 06:29:13.600,1018.996576
4202329 *0001V,01/04/70 06:29:13.700,1018.996025
4202439 *0001V,01/04/70 06:29:13.800,1018.997244
4202532 *0001V,01/04/70 06:29:13.900,1018.996242
4202641 *0001V,01/04/70 06:29:14.000,1018.995254
4202735 *0001V,01/04/70 06:29:14.100,1018.996151
4202829 *0001V,01/04/70 06:29:14.200,1018.995299
4202938 *0001V,01/04/70 06:29:14.300,1018.993653
4203031 *0001V,01/04/70 06:29:14.400,1018.994557
4203141 *0001V,01/04/70 06:29:14.500,1018.996655
4203234 *0001V,01/04/70 06:29:14.600,1018.996466
4203328 *0001V,01/04/70 06:29:14.700,1018.995347
4203437 *0001V,01/04/70 06:29:14.800,1018.995834
4203531 *0001V,01/04/70 06:29:14.900,1018.995291
4203640 *0001V,01/04/70 06:29:15.000,1018.996434
4203733 *0001V,01/04/70 06:29:15.100,1018.995678
4203827 *0001V,01/04/70 06:29:15.200,1018.994639
4203936 *0001V,01/04/70 06:29:15.300,1018.993997
4204030 *0001V,01/04/70 06:29:15.400,1018.994227
4204139 *0001V,01/04/70 06:29:15.500,1018.995882
4204233 *0001V,01/04/70 06:29:15.600,1018.994865
4204342 *0001V,01/04/70 06:29:15.700,1018.993739
4204435 *0001V,01/04/70 06:29:15.800,1018.991791
4204529 *0001V,01/04/70 06:29:15.900,1018.990735
4204638 *0001V,01/04/70 06:29:16.000,1018.990574
4204732 *0001V,01/04/70 06:29:16.100,1018.991940
4204841 *0001V,01/04/70 06:29:16.200,1018.991892
4204935 *0001V,01/04/70 06:29:16.300,1018.992037
4205028 *0001V,01/04/70 06:29:16.400,1018.992930
4205137 *0001V,01/04/70 06:29:16.500,1018.994084
4205231 *0001V,01/04/70 06:29:16.600,1018.995120
4205340 *0001V,01/04/70 06:29:16.700,1018.993344
4205434 *0001V,01/04/70 06:29:16.800,1018.992321
4205527 *0001V,01/04/70 06:29:16.900,1018.992212
4205637 *0001V,01/04/70 06:29:17.000,1018.993382
4205730 *0001V,01/04/70 06:29:17.100,1018.994381
4205839 *0001V,01/04/70 06:29:17.200,1018.994877
4205933 *0001V,01/04/70 06:29:17.300,1018.995012
4206042 *0001V,01/04/70 06:29:17.400,1018.994819
4206136 *0001V,01/04/70 06:29:17.500,1018.991167
4206229 *0001V,01/04/70 06:29:17.600,1018.990665
4206339 *0001V,01/04/70 06:29:17.700,1018.990791
4206432 *0001V,01/04/70 06:29:17.800,1018.991804
4206541 *0001V,01/04/70 06:29:17.900,1018.992363
4206635 *0001V,01/04/70 06:29:18.000,1018.992767
4206729 *0001V,01/04/70 06:29:18.100,1018.992664
4206838 *0001V,01/04/70 06:29:18.200,1018.993150
4206931 *0001V,01/04/70 06:29:18.300,1018.992754
4207041 *0001V,01/04/70 06:29:18.400,1018.994279
4207134 *0001V,01/04/70 06:29:18.500,1018.993902
4207228 *0001V,01/04/70 06:29:18.600,1018.992513
4207337 *0001V,01/04/70 06:29:18.700,1018.991598
4207431 *0001V,01/04/70 06:29:18.800,1018.992690
4207540 *0001V,01/04/70 06:29:18.900,1018.993330
4207633 *0001V,01/04/70 06:29:19.000,1018.995696
4207743 *0001V,01/04/70 06:29:19.100,1018.995056
4207836 *0001V,01/04/70 06:29:19.200,1018.994895
4207930 *0001V,01/04/70 06:29:19.300,1018.996148
4208039 *0001V,01/04/70 06:29:19.400,1018.996059
4208133 *0001V,01/04/70 06:29:19.500,1018.997463
4208242 *0001V,01/04/70 06:29:19.600,1018.996295
4208335 *0001V,01/04/70 06:29:19.700,1018.995925
4208429 *0001V,01/04/70 06:29:19.800,1018.995772
4208538 *0001V,01/04/70 06:29:19.900,1018.996670
4208632 *0001V,01/04/70 06:29:20.000,1018.995865
4208741 *0001V,01/04/70 06:29:20.100,1018.994206
4208835 *0001V,01/04/70 06:29:20.200,1018.994490
4208928 *0001V,01/04/70 06:29:20.300,1018.995565
4209037 *0001V,01/04/70 06:29:20.400,1018.995210
4209131 *0001V,01/04/70 06:29:20.500,1018.995678
4209240 *0001V,01/04/70 06:29:20.600,1018.994126
4209334 *0001V,01/04/70 06:29:20.700,1018.996827
4209427 *0001V,01/04/70 06:29:20.800,1018.997149
4209537 *0001V,01/04/70 06:29:20.900,1018.991925
4209630 *0001V,01/04/70 06:29:21.000,1018.993073
4209739 *0001V,01/04/70 06:29:21.100,1018.995428
4209833 *0001V,01/04/70 06:29:21.200,1018.995248
4209927 *0001V,01/04/70 06:29:21.300,1018.992053
4210036 *0001V,01/04/70 06:29:21.400,1018.990070
4210129 *0001V,01/04/70 06:29:21.500,1018.991646
4210239 *0001V,01/04/70 06:29:21.600,1018.993146
4210332 *0001V,01/04/70 06:29:21.700,1018.992136
4210441 *0001V,01/04/70 06:29:21.800,1018.993998
4210535 *0001V,01/04/70 06:29:21.900,1018.997057
4210629 *0001V,01/04/70 06:29:22.000,1018.995231
4210738 *0001V,01/04/70 06:29:22.100,1018.992523
4210831 *0001V,01/04/70 06:29:22.200,1018.992492
4210941 *0001V,01/04/70 06:29:22.300,1018.991439
4211034 *0001V,01/04/70 06:29:22.400,1018.990213
4211128 *0001V,01/04/70 06:29:22.500,1018.992391
4211237 *0001V,01/04/70 06:29:22.600,1018.994577
4211331 *0001V,01/04/70 06:29:22.700,1018.993058
4211440 *0001V,01/04/70 06:29:22.800,1018.992993
4211533 *0001V,01/04/70 06:29:22.900,1018.993174
4211627 *0001V,01/04/70 06:29:23.000,1018.993234
4211736 *0001V,01/04/70 06:29:23.100,1018.991813
4211830 *0001V,01/04/70 06:29:23.200,1018.990506
4211939 *0001V,01/04/70 06:29:23.300,1018.991144
4212033 *0001V,01/04/70 06:29:23.400,1018.990813
4212142 *0001V,01/04/70 06:29:23.500,1018.992985
4212235 *0001V,01/04/70 06:29:23.600,1018.992887
4212329 *0001V,01/04/70 06:29:23.700,1018.991465
4212438 *0001V,01/04/70 06:29:23.800,1018.989595
4212532 *0001V,01/04/70 06:29:23.900,1018.992328
4212641 *0001V,01/04/70 06:29:24.000,1018.991777
4212735 *0001V,01/04/70 06:29:24.100,1018.991821
4212828 *0001V,01/04/70 06:29:24.200,1018.991991
4212937 *0001V,01/04/70 06:29:24.300,1018.990252
4213031 *0001V,01/04/70 06:29:24.400,1018.992154
4213140 *0001V,01/04/70 06:29:24.500,1018.993675
4213234 *0001V,01/04/70 06:29:24.600,1018.996155
4213327 *0001V,01/04/70 06:29:24.700,1018.997322
4213437 *0001V,01/04/70 06:29:24.800,1018.999229
4213530 *0001V,01/04/70 06:29:24.900,1019.000989
4213639 *0001V,01/04/70 06:29:25.000,1018.999752
4213733 *0001V,01/04/70 06:29:25.100,1018.997842
4213827 *0001V,01/04/70 06:29:25.200,1018.996478
4213936 *0001V,01/04/70 06:29:25.300,1018.994805
4214029 *0001V,01/04/70 06:29:25.400,1018.994352
4214139 *0001V,01/04/70 06:29:25.500,1018.993001
4214232 *0001V,01/04/70 06:29:25.600,1018.992847
4214341 *0001V,01/04/70 06:29:25.700,1018.993146
4214435 *0001V,01/04/70 06:29:25.800,1018.993221
4214529 *0001V,01/04/70 06:29:25.900,1018.991953
4214638 *0001V,01/04/70 06:29:26.000,1018.992127
4214731 *0001V,01/04/70 06:29:26.100,1018.992021
4214841 *0001V,01/04/70 06:29:26.200,1018.991825
4214934 *0001V,01/04/70 06:29:26.300,1018.994357
4215028 *0001V,01/04/70 06:29:26.400,1018.996000
4215137 *0001V,01/04/70 06:29:26.500,1018.995449
4215231 *0001V,01/04/70 06:29:26.600,1018.995657
4215340 *0001V,01/04/70 06:29:26.700,1018.995201
4215433 *0001V,01/04/70 06:29:26.800,1018.993719
4215527 *0001V,01/04/70 06:29:26.900,1018.994637
4215636 *0001V,01/04/70 06:29:27.000,1018.993889
4215730 *0001V,01/04/70 06:29:27.100,1018.994184
4215839 *0001V,01/04/70 06:29:27.200,1018.992766
4215933 *0001V,01/04/70 06:29:27.300,1018.996702
4216042 *0001V,01/04/70 06:29:27.400,1018.995237
4216135 *0001V,01/04/70 06:29:27.500,1018.992253
4216229 *0001V,01/04/70 06:29:27.600,1018.989360
4216338 *0001V,01/04/70 06:29:27.700,1018.987468
4216432 *0001V,01/04/70 06:29:27.800,1018.986985
4216541 *0001V,01/04/70 06:29:27.900,1018.989044
4216635 *0001V,01/04/70 06:29:28.000,1018.990531
4216728 *0001V,01/04/70 06:29:28.100,1018.990419
4216837 *0001V,01/04/70 06:29:28.200,1018.990239
4216931 *0001V,01/04/70 06:29:28.300,1018.990062
4217040 *0001V,01/04/70 06:29:28.400,1018.987111
4217134 *0001V,01/04/70 06:29:28.500,1018.986336
4217227 *0001V,01/04/70 06:29:28.600,1018.985203
4217337 *0001V,01/04/70 06:29:28.700,1018.989152
4217430 *0001V,01/04/70 06:29:28.800,1018.990322
4217539 *0001V,01/04/70 06:29:28.900,1018.987031
4217633 *0001V,01/04/70 06:29:29.000,1018.986368
4217727 *0001V,01/04/70 06:29:29.100,1018.992660
4217836 *0001V,01/04/70 06:29:29.200,1018.992515
4217929 *0001V,01/04/70 06:29:29.300,1018.992305
4218039 *0001V,01/04/70 06:29:29.400,1018.993476
4218132 *0001V,01/04/70 06:29:29.500,1018.994327
4218241 *0001V,01/04/70 06:29:29.600,1018.990193
4218335 *0001V,01/04/70 06:29:29.700,1018.991499
4218429 *0001V,01/04/70 06:29:29.800,1018.990263
4218538 *0001V,01/04/70 06:29:29.900,1018.990377
4218631 *0001V,01/04/70 06:29:30.000,1018.987336
4218741 *0001V,01/04/70 06:29:30.100,1018.984406
4218834 *0001V,01/04/70 06:29:30.200,1018.985032
4218928 *0001V,01/04/70 06:29:30.300,1018.989639
4219037 *0001V,01/04/70 06:29:30.400,1018.992302
4219131 *0001V,01/04/70 06:29:30.500,1018.991739
4219240 *0001V,01/04/70 06:29:30.600,1018.988912
4219333 *0001V,01/04/70 06:29:30.700,1018.989669
4219427 *0001V,01/04/70 06:29:30.800,1018.989951
4219536 *0001V,01/04/70 06:29:30.900,1018.992101
4219630 *0001V,01/04/70 06:29:31.000,1018.990101
4219739 *0001V,01/04/70 06:29:31.100,1018.989675
4219833 *0001V,01/04/70 06:29:31.200,1018.988537
4219942 *0001V,01/04/70 06:29:31.300,1018.991133
4220035 *0001V,01/04/70 06:29:31.400,1018.990517
4220129 *0001V,01/04/70 06:29:31.500,1018.989945
4220238 *0001V,01/04/70 06:29:31.600,1018.988392
4220332 *0001V,01/04/70 06:29:31.700,1018.988322
4220441 *0001V,01/04/70 06:29:31.800,1018.989256
4220535 *0001V,01/04/70 06:29:31.900,1018.988639
4220628 *0001V,01/04/70 06:29:32.000,1018.988974
4220737 *0001V,01/04/70 06:29:32.100,1018.990537
4220831 *0001V,01/04/70 06:29:32.200,1018.989130
4220940 *0001V,01/04/70 06:29:32.300,1018.987998
4221034 *0001V,01/04/70 06:29:32.400,1018.989364
4221127 *0001V,01/04/70 06:29:32.500,1018.988058
4221237 *0001V,01/04/70 06:29:32.600,1018.985661
4221330 *0001V,01/04/70 06:29:32.700,1018.988146
4221439 *0001V,01/04/70 06:29:32.800,1018.987478
4221533 *0001V,01/04/70 06:29:32.900,1018.986467
4221627 *0001V,01/04/70 06:29:33.000,1018.986450
4221736 *0001V,01/04/70 06:29:33.100,1018.985536
4221829 *0001V,01/04/70 06:29:33.200,1018.987793
4221939 *0001V,01/04/70 06:29:33.300,1018.988504
4222032 *0001V,01/04/70 06:29:33.400,1018.989006
4222141 *0001V,01/04/70 06:29:33.500,1018.988844
4222235 *0001V,01/04/70 06:29:33.600,1018.989486
4222329 *0001V,01/04/70 06:29:33.700,1018.988754
4222438 *0001V,01/04/70 06:29:33.800,1018.991000
4222531 *0001V,01/04/70 06:29:33.900,1018.988884
4222641 *0001V,01/04/70 06:29:34.000,1018.987006
4222734 *0001V,01/04/70 06:29:34.100,1018.986229
4222828 *0001V,01/04/70 06:29:34.200,1018.986797
4222937 *0001V,01/04/70 06:29:34.300,1018.987609
4223031 *0001V,01/04/70 06:29:34.400,1018.988127
4223140 *0001V,01/04/70 06:29:34.500,1018.988643
4223233 *0001V,01/04/70 06:29:34.600,1018.987351
4223327 *0001V,01/04/70 06:29:34.700,1018.987528
4223436 *0001V,01/04/70 06:29:34.800,1018.989070
4223530 *0001V,01/04/70 06:29:34.900,1018.990581
4223639 *0001V,01/04/70 06:29:35.000,1018.991556
4223733 *0001V,01/04/70 06:29:35.100,1018.989878
4223842 *0001V,01/04/70 06:29:35.200,1018.989711
4223935 *0001V,01/04/70 06:29:35.300,1018.988534
4224029 *0001V,01/04/70 06:29:35.400,1018.987488
4224138 *0001V,01/04/70 06:29:35.500,1018.988010
4224232 *0001V,01/04/70 06:29:35.600,1018.988237
4224341 *0001V,01/04/70 06:29:35.700,1018.989497
4224435 *0001V,01/04/70 06:29:35.800,1018.990018
4224528 *0001V,01/04/70 06:29:35.900,1018.991168
4224637 *0001V,01/04/70 06:29:36.000,1018.988302
4224731 *0001V,01/04/70 06:29:36.100,1018.988230
4224840 *0001V,01/04/70 06:29:36.200,1018.986747
4224934 *0001V,01/04/70 06:29:36.300,1018.985733
4225027 *0001V,01/04/70 06:29:36.400,1018.987087
4225137 *0001V,01/04/70 06:29:36.500,1018.986515
4225230 *0001V,01/04/70 06:29:36.600,1018.987801
4225339 *0001V,01/04/70 06:29:36.700,1018.985678
4225433 *0001V,01/04/70 06:29:36.800,1018.983433
4225527 *0001V,01/04/70 06:29:36.900,1018.983135
4225636 *0001V,01/04/70 06:29:37.000,1018.983723
4225729 *0001V,01/04/70 06:29:37.100,1018.983011
4225839 *0001V,01/04/70 06:29:37.200,1018.984680
4225932 *0001V,01/04/70 06:29:37.300,1018.986441
4226041 *0001V,01/04/70 06:29:37.400,1018.985812
4226135 *0001V,01/04/70 06:29:37.500,1018.986977
4226229 *0001V,01/04/70 06:29:37.600,1018.989501
4226338 *0001V,01/04/70 06:29:37.700,1018.990873
4226431 *0001V,01/04/70 06:29:37.800,1018.992042
4226541 *0001V,01/04/70 06:29:37.900,1018.990837
4226634 *0001V,01/04/70 06:29:38.000,1018.991410
4226728 *0001V,01/04/70 06:29:38.100,1018.991376
4226837 *0001V,01/04/70 06:29:38.200,1018.991545
4226931 *0001V,01/04/70 06:29:38.300,1018.991412
4227040 *0001V,01/04/70 06:29:38.400,1018.991399
4227133 *0001V,01/04/70 06:29:38.500,1018.991222
4227227 *0001V,01/04/70 06:29:38.600,1018.991020
4227336 *0001V,01/04/70 06:29:38.700,1018.991755
4227430 *0001V,01/04/70 06:29:38.800,1018.993485
4227539 *0001V,01/04/70 06:29:38.900,1018.991123
4227633 *0001V,01/04/70 06:29:39.000,1018.987288
4227742 *0001V,01/04/70 06:29:39.100,1018.985954
4227835 *0001V,01/04/70 06:29:39.200,1018.985157
4227929 *0001V,01/04/70 06:29:39.300,1018.984361
4228038 *0001V,01/04/70 06:29:39.400,1018.984249
4228132 *0001V,01/04/70 06:29:39.500,1018.984554
4228241 *0001V,01/04/70 06:29:39.600,1018.987588
4228335 *0001V,01/04/70 06:29:39.700,1018.989936
4228428 *0001V,01/04/70 06:29:39.800,1018.989581
4228537 *0001V,01/04/70 06:29:39.900,1018.989445
4228631 *0001V,01/04/70 06:29:40.000,1018.991046
4228740 *0001V,01/04/70 06:29:40.100,1018.991415
4228834 *0001V,01/04/70 06:29:40.200,1018.989841
4228927 *0001V,01/04/70 06:29:40.300,1018.989212
4229037 *0001V,01/04/70 06:29:40.400,1018.987186
4229130 *0001V,01/04/70 06:29:40.500,1018.985463
4229239 *0001V,01/04/70 06:29:40.600,1018.984004
4229333 *0001V,01/04/70 06:29:40.700,1018.986037
4229427 *0001V,01/04/70 06:29:40.800,1018.987209
4229536 *0001V,01/04/70 06:29:40.900,1018.988326
4229629 *0001V,01/04/70 06:29:41.000,1018.984653
4229739 *0001V,01/04/70 06:29:41.100,1018.982137
4229832 *0001V,01/04/70 06:29:41.200,1018.981576
4229941 *0001V,01/04/70 06:29:41.300,1018.983637
4230035 *0001V,01/04/70 06:29:41.400,1018.986292
4230129 *0001V,01/04/70 06:29:41.500,1018.986179
4230238 *0001V,01/04/70 06:29:41.600,1018.986094
4230331 *0001V,01/04/70 06:29:41.700,1018.983721
4230441 *0001V,01/04/70 06:29:41.800,1018.983295
4230534 *0001V,01/04/70 06:29:41.900,1018.984475
4230628 *0001V,01/04/70 06:29:42.000,1018.985091
4230737 *0001V,01/04/70 06:29:42.100,1018.985967
4230831 *0001V,01/04/70 06:29:42.200,1018.986593
4230940 *0001V,01/04/70 06:29:42.300,1018.986174
4231033 *0001V,01/04/70 06:29:42.400,1018.988026
4231127 *0001V,01/04/70 06:29:42.500,1018.988548
4231236 *0001V,01/04/70 06:29:42.600,1018.988808
4231330 *0001V,01/04/70 06:29:42.700,1018.987727
4231439 *0001V,01/04/70 06:29:42.800,1018.988258
4231533 *0001V,01/04/70 06:29:42.900,1018.986735
4231642 *0001V,01/04/70 06:29:43.000,1018.987775
4231735 *0001V,01/04/70 06:29:43.100,1018.985370
4231829 *0001V,01/04/70 06:29:43.200,1018.983893
4231938 *0001V,01/04/70 06:29:43.300,1018.983216
4232032 *0001V,01/04/70 06:29:43.400,1018.984899
4232141 *0001V,01/04/70 06:29:43.500,1018.986036
4232235 *0001V,01/04/70 06:29:43.600,1018.987608
4232328 *0001V,01/04/70 06:29:43.700,1018.988348
4232437 *0001V,01/04/70 06:29:43.800,1018.985203
4232531 *0001V,01/04/70 06:29:43.900,1018.985008
4232640 *0001V,01/04/70 06:29:44.000,1018.985643
4232734 *0001V,01/04/70 06:29:44.100,1018.986522
4232827 *0001V,01/04/70 06:29:44.200,1018.987513
4232937 *0001V,01/04/70 06:29:44.300,1018.989722
4233030 *0001V,01/04/70 06:29:44.400,1018.987745
4233139 *0001V,01/04/70 06:29:44.500,1018.985347
4233233 *0001V,01/04/70 06:29:44.600,1018.987308
4233342 *0001V,01/04/70 06:29:44.700,1018.989012
4233436 *0001V,01/04/70 06:29:44.800,1018.987755
4233529 *0001V,01/04/70 06:29:44.900,1018.987402
4233639 *0001V,01/04/70 06:29:45.000,1018.988250
4233732 *0001V,01/04/70 06:29:45.100,1018.988514
4233841 *0001V,01/04/70 06:29:45.200,1018.987903
4233935 *0001V,01/04/70 06:29:45.300,1018.988151
4234029 *0001V,01/04/70 06:29:45.400,1018.989674
4234138 *0001V,01/04/70 06:29:45.500,1018.988110
4234231 *0001V,01/04/70 06:29:45.600,1018.983843
4234341 *0001V,01/04/70 06:29:45.700,1018.986338
4234434 *0001V,01/04/70 06:29:45.800,1018.984363
4234528 *0001V,01/04/70 06:29:45.900,1018.987388
4234637 *0001V,01/04/70 06:29:46.000,1018.987029
4234731 *0001V,01/04/70 06:29:46.100,1018.986122
4234840 *0001V,01/04/70 06:29:46.200,1018.985830
4234933 *0001V,01/04/70 06:29:46.300,1018.987270
4235027 *0001V,01/04/70 06:29:46.400,1018.988749
4235136 *0001V,01/04/70 06:29:46.500,1018.989352
4235230 *0001V,01/04/70 06:29:46.600,1018.988982
4235339 *0001V,01/04/70 06:29:46.700,1018.989488
4235433 *0001V,01/04/70 06:29:46.800,1018.990672
4235542 *0001V,01/04/70 06:29:46.900,1018.989619
4235635 *0001V,01/04/70 06:29:47.000,1018.989195
4235729 *0001V,01/04/70 06:29:47.100,1018.987961
4235838 *0001V,01/04/70 06:29:47.200,1018.990407
4235932 *0001V,01/04/70 06:29:47.300,1018.989632
4236041 *0001V,01/04/70 06:29:47.400,1018.989681
4236135 *0001V,01/04/70 06:29:47.500,1018.986933
4236228 *0001V,01/04/70 06:29:47.600,1018.986964
4236337 *0001V,01/04/70 06:29:47.700,1018.985681
4236431 *0001V,01/04/70 06:29:47.800,1018.985373
4236540 *0001V,01/04/70 06:29:47.900,1018.987442
4236634 *0001V,01/04/70 06:29:48.000,1018.987987
4236727 *0001V,01/04/70 06:29:48.100,1018.984172
4236837 *0001V,01/04/70 06:29:48.200,1018.982634
4236930 *0001V,01/04/70 06:29:48.300,1018.981923
4237039 *0001V,01/04/70 06:29:48.400,1018.980037
4237133 *0001V,01/04/70 06:29:48.500,1018.980512
4237242 *0001V,01/04/70 06:29:48.600,1018.981503
4237336 *0001V,01/04/70 06:29:48.700,1018.981043
4237429 *0001V,01/04/70 06:29:48.800,1018.979111
4237539 *0001V,01/04/70 06:29:48.900,1018.980660
4237632 *0001V,01/04/70 06:29:49.000,1018.980139
4237741 *0001V,01/04/70 06:29:49.100,1018.978485
4237835 *0001V,01/04/70 06:29:49.200,1018.977899
4237929 *0001V,01/04/70 06:29:49.300,1018.978121
4238038 *0001V,01/04/70 06:29:49.400,1018.978064
4238131 *0001V,01/04/70 06:29:49.500,1018.979608
4238241 *0001V,01/04/70 06:29:49.600,1018.981872
4238334 *0001V,01/04/70 06:29:49.700,1018.983107
4238428 *0001V,01/04/70 06:29:49.800,1018.980926
4238537 *0001V,01/04/70 06:29:49.900,1018.982394
4238631 *0001V,01/04/70 06:29:50.000,1018.981833
4238740 *0001V,01/04/70 06:29:50.100,1018.980590
4238833 *0001V,01/04/70 06:29:50.200,1018.979341
4238927 *0001V,01/04/70 06:29:50.300,1018.981708
4239036 *0001V,01/04/70 06:29:50.400,1018.984155
4239130 *0001V,01/04/70 06:29:50.500,1018.981801
4239239 *0001V,01/04/70 06:29:50.600,1018.978648
4239333 *0001V,01/04/70 06:29:50.700,1018.976228
4239442 *0001V,01/04/70 06:29:50.800,1018.977795
4239535 *0001V,01/04/70 06:29:50.900,1018.981692
4239629 *0001V,01/04/70 06:29:51.000,1018.980669
4239738 *0001V,01/04/70 06:29:51.100,1018.977859
4239832 *0001V,01/04/70 06:29:51.200,1018.977745
4239941 *0001V,01/04/70 06:29:51.300,1018.978343
4240035 *0001V,01/04/70 06:29:51.400,1018.979325
4240128 *0001V,01/04/70 06:29:51.500,1018.982333
4240237 *0001V,01/04/70 06:29:51.600,1018.983227
4240331 *0001V,01/04/70 06:29:51.700,1018.984898
4240440 *0001V,01/04/70 06:29:51.800,1018.982885
4240534 *0001V,01/04/70 06:29:51.900,1018.982600
4240627 *0001V,01/04/70 06:29:52.000,1018.983260
4240737 *0001V,01/04/70 06:29:52.100,1018.982519
4240830 *0001V,01/04/70 06:29:52.200,1018.982970
4240939 *0001V,01/04/70 06:29:52.300,1018.982035
4241033 *0001V,01/04/70 06:29:52.400,1018.981385
4241142 *0001V,01/04/70 06:29:52.500,1018.981496
4241236 *0001V,01/04/70 06:29:52.600,1018.981719
4241329 *0001V,01/04/70 06:29:52.700,1018.981930
4241439 *0001V,01/04/70 06:29:52.800,1018.980738
4241532 *0001V,01/04/70 06:29:52.900,1018.979700
4241641 *0001V,01/04/70 06:29:53.000,1018.981358
4241735 *0001V,01/04/70 06:29:53.100,1018.982673
4241829 *0001V,01/04/70 06:29:53.200,1018.980447
4241938 *0001V,01/04/70 06:29:53.300,1018.981162
4242031 *0001V,01/04/70 06:29:53.400,1018.981159
4242141 *0001V,01/04/70 06:29:53.500,1018.979362
4242234 *0001V,01/04/70 06:29:53.600,1018.979036
4242328 *0001V,01/04/70 06:29:53.700,1018.978788
4242437 *0001V,01/04/70 06:29:53.800,1018.977515
4242531 *0001V,01/04/70 06:29:53.900,1018.976169
4242640 *0001V,01/04/70 06:29:54.000,1018.977849
4242733 *0001V,01/04/70 06:29:54.100,1018.979890
4242827 *0001V,01/04/70 06:29:54.200,1018.981645
4242936 *0001V,01/04/70 06:29:54.300,1018.981701
4243030 *0001V,01/04/70 06:29:54.400,1018.983624
4243139 *0001V,01/04/70 06:29:54.500,1018.980665
4243233 *0001V,01/04/70 06:29:54.600,1018.979837
4243342 *0001V,01/04/70 06:29:54.700,1018.979157
4243435 *0001V,01/04/70 06:29:54.800,1018.979182
4243529 *0001V,01/04/70 06:29:54.900,1018.979864
4243638 *0001V,01/04/70 06:29:55.000,1018.980393
4243732 *0001V,01/04/70 06:29:55.100,1018.981216
4243841 *0001V,01/04/70 06:29:55.200,1018.981397
4243935 *0001V,01/04/70 06:29:55.300,1018.978809
4244028 *0001V,01/04/70 06:29:55.400,1018.980467
4244137 *0001V,01/04/70 06:29:55.500,1018.982262
4244231 *0001V,01/04/70 06:29:55.600,1018.980459
4244340 *0001V,01/04/70 06:29:55.700,1018.979480
4244434 *0001V,01/04/70 06:29:55.800,1018.981150
4244527 *0001V,01/04/70 06:29:55.900,1018.981480
4244637 *0001V,01/04/70 06:29:56.000,1018.979904
4244730 *0001V,01/04/70 06:29:56.100,1018.982570
4244839 *0001V,01/04/70 06:29:56.200,1018.982293
4244933 *0001V,01/04/70 06:29:56.300,1018.982250
4245042 *0001V,01/04/70 06:29:56.400,1018.982617
4245136 *0001V,01/04/70 06:29:56.500,1018.981563
4245229 *0001V,01/04/70 06:29:56.600,1018.979524
4245339 *0001V,01/04/70 06:29:56.700,1018.979537
4245432 *0001V,01/04/70 06:29:56.800,1018.977822
4245541 *0001V,01/04/70 06:29:56.900,1018.975403
4245635 *0001V,01/04/70 06:29:57.000,1018.976419
4245729 *0001V,01/04/70 06:29:57.100,1018.978199
4245838 *0001V,01/04/70 06:29:57.200,1018.977864
4245931 *0001V,01/04/70 06:29:57.300,1018.978855
4246041 *0001V,01/04/70 06:29:57.400,1018.977176
4246134 *0001V,01/04/70 06:29:57.500,1018.979519
4246228 *0001V,01/04/70 06:29:57.600,1018.979653
4246337 *0001V,01/04/70 06:29:57.700,1018.979451
4246431 *0001V,01/04/70 06:29:57.800,1018.977955
4246540 *0001V,01/04/70 06:29:57.900,1018.978514
4246633 *0001V,01/04/70 06:29:58.000,1018.980924
4246727 *0001V,01/04/70 06:29:58.100,1018.979112
4246836 *0001V,01/04/70 06:29:58.200,1018.979430
4246930 *0001V,01/04/70 06:29:58.300,1018.979292
4247039 *0001V,01/04/70 06:29:58.400,1018.979126
4247133 *0001V,01/04/70 06:29:58.500,1018.981532
4247242 *0001V,01/04/70 06:29:58.600,1018.982368
4247335 *0001V,01/04/70 06:29:58.700,1018.981595
4247429 *0001V,01/04/70 06:29:58.800,1018.981746
4247538 *0001V,01/04/70 06:29:58.900,1018.981659
4247632 *0001V,01/04/70 06:29:59.000,1018.982565
4247741 *0001V,01/04/70 06:29:59.100,1018.986206
4247835 *0001V,01/04/70 06:29:59.200,1018.983914
4247928 *0001V,01/04/70 06:29:59.300,1018.982493
4248037 *0001V,01/04/70 06:29:59.400,1018.982296
4248131 *0001V,01/04/70 06:29:59.500,1018.982858
4248240 *0001V,01/04/70 06:29:59.600,1018.983682
4248334 *0001V,01/04/70 06:29:59.700,1018.982482
4248427 *0001V,01/04/70 06:29:59.800,1018.985480
4248537 *0001V,01/04/70 06:29:59.900,1018.985938
4248630 *0001V,01/04/70 06:30:00.000,1018.984579
4248739 *0001V,01/04/70 06:30:00.100,1018.985197
4248833 *0001V,01/04/70 06:30:00.200,1018.980066
4248927 *0001V,01/04/70 06:30:00.300,1018.977268
4249036 *0001V,01/04/70 06:30:00.400,1018.980734
4249129 *0001V,01/04/70 06:30:00.500,1018.980640
4249239 *0001V,01/04/70 06:30:00.600,1018.981064
4249332 *0001V,01/04/70 06:30:00.700,1018.980423
4249441 *0001V,01/04/70 06:30:00.800,1018.980685
4249535 *0001V,01/04/70 06:30:00.900,1018.982170
4249629 *0001V,01/04/70 06:30:01.000,1018.982978
4249738 *0001V,01/04/70 06:30:01.100,1018.979559
4249831 *0001V,01/04/70 06:30:01.200,1018.981264
4249941 *0001V,01/04/70 06:30:01.300,1018.982725
4250034 *0001V,01/04/70 06:30:01.400,1018.982516
4250128 *0001V,01/04/70 06:30:01.500,1018.981094
4250237 *0001V,01/04/70 06:30:01.600,1018.980010
4250331 *0001V,01/04/70 06:30:01.700,1018.980509
4250440 *0001V,01/04/70 06:30:01.800,1018.980027
4250533 *0001V,01/04/70 06:30:01.900,1018.979490
4250627 *0001V,01/04/70 06:30:02.000,1018.980109
4250736 *0001V,01/04/70 06:30:02.100,1018.982882
4250830 *0001V,01/04/70 06:30:02.200,1018.982195
4250939 *0001V,01/04/70 06:30:02.300,1018.979409
4251033 *0001V,01/04/70 06:30:02.400,1018.978431
4251142 *0001V,01/04/70 06:30:02.500,1018.979699
4251235 *0001V,01/04/70 06:30:02.600,1018.980854
4251329 *0001V,01/04/70 06:30:02.700,1018.983366
4251438 *0001V,01/04/70 06:30:02.800,1018.983859
4251532 *0001V,01/04/70 06:30:02.900,1018.983273
4251641 *0001V,01/04/70 06:30:03.000,1018.983796
4251735 *0001V,01/04/70 06:30:03.100,1018.986356
4251828 *0001V,01/04/70 06:30:03.200,1018.987019
4251937 *0001V,01/04/70 06:30:03.300,1018.983047
4252031 *0001V,01/04/70 06:30:03.400,1018.977685
4252140 *0001V,01/04/70 06:30:03.500,1018.977156
4252234 *0001V,01/04/70 06:30:03.600,1018.978705
4252327 *0001V,01/04/70 06:30:03.700,1018.979683
4252437 *0001V,01/04/70 06:30:03.800,1018.979388
4252530 *0001V,01/04/70 06:30:03.900,1018.981869
4252639 *0001V,01/04/70 06:30:04.000,1018.983905
4252733 *0001V,01/04/70 06:30:04.100,1018.982696
4252827 *0001V,01/04/70 06:30:04.200,1018.984094
4252936 *0001V,01/04/70 06:30:04.300,1018.983292
4253029 *0001V,01/04/70 06:30:04.400,1018.982652
4253139 *0001V,01/04/70 06:30:04.500,1018.982756
4253232 *0001V,01/04/70 06:30:04.600,1018.981247
4253341 *0001V,01/04/70 06:30:04.700,1018.979825
4253435 *0001V,01/04/70 06:30:04.800,1018.980867
4253529 *0001V,01/04/70 06:30:04.900,1018.980835
4253638 *0001V,01/04/70 06:30:05.000,1018.982275
4253731 *0001V,01/04/70 06:30:05.100,1018.981868
4253841 *0001V,01/04/70 06:30:05.200,1018.982774
4253934 *0001V,01/04/70 06:30:05.300,1018.978970
4254028 *0001V,01/04/70 06:30:05.400,1018.978548
4254137 *0001V,01/04/70 06:30:05.500,1018.984095
4254231 *0001V,01/04/70 06:30:05.600,1018.983146
4254340 *0001V,01/04/70 06:30:05.700,1018.981623
4254433 *0001V,01/04/70 06:30:05.800,1018.980866
4254527 *0001V,01/04/70 06:30:05.900,1018.979035
4254636 *0001V,01/04/70 06:30:06.000,1018.979768
4254730 *0001V,01/04/70 06:30:06.100,1018.981342
4254839 *0001V,01/04/70 06:30:06.200,1018.981425
4254933 *0001V,01/04/70 06:30:06.300,1018.983261
4255042 *0001V,01/04/70 06:30:06.400,1018.982233
4255135 *0001V,01/04/70 06:30:06.500,1018.980579
4255229 *0001V,01/04/70 06:30:06.600,1018.979080
4255338 *0001V,01/04/70 06:30:06.700,1018.978506
4255432 *0001V,01/04/70 06:30:06.800,1018.977985
4255541 *0001V,01/04/70 06:30:06.900,1018.979852
4255635 *0001V,01/04/70 06:30:07.000,1018.981870
4255728 *0001V,01/04/70 06:30:07.100,1018.981611
4255837 *0001V,01/04/70 06:30:07.200,1018.978907
4255931 *0001V,01/04/70 06:30:07.300,1018.978870
4256040 *0001V,01/04/70 06:30:07.400,1018.978629
4256134 *0001V,01/04/70 06:30:07.500,1018.977533
4256227 *0001V,01/04/70 06:30:07.600,1018.978375
4256337 *0001V,01/04/70 06:30:07.700,1018.979162
4256430 *0001V,01/04/70 06:30:07.800,1018.978981
4256539 *0001V,01/04/70 06:30:07.900,1018.977251
4256633 *0001V,01/04/70 06:30:08.000,1018.978457
4256742 *0001V,01/04/70 06:30:08.100,1018.978876
4256836 *0001V,01/04/70 06:30:08.200,1018.978817
4256929 *0001V,01/04/70 06:30:08.300,1018.977926
4257039 *0001V,01/04/70 06:30:08.400,1018.979388
4257132 *0001V,01/04/70 06:30:08.500,1018.978341
4257241 *0001V,01/04/70 06:30:08.600,1018.979145
4257335 *0001V,01/04/70 06:30:08.700,1018.980402
4257429 *0001V,01/04/70 06:30:08.800,1018.980218
4257538 *0001V,01/04/70 06:30:08.900,1018.979788
4257631 *0001V,01/04/70 06:30:09.000,1018.979906
4257741 *0001V,01/04/70 06:30:09.100,1018.979547
4257834 *0001V,01/04/70 06:30:09.200,1018.980960
4257928 *0001V,01/04/70 06:30:09.300,1018.981724
4258037 *0001V,01/04/70 06:30:09.400,1018.981213
4258131 *0001V,01/04/70 06:30:09.500,1018.979251
4258240 *0001V,01/04/70 06:30:09.600,1018.978247
4258333 *0001V,01/04/70 06:30:09.700,1018.977232
4258427 *0001V,01/04/70 06:30:09.800,1018.976582
4258536 *0001V,01/04/70 06:30:09.900,1018.975590
4258630 *0001V,01/04/70 06:30:10.000,1018.975556
4258739 *0001V,01/04/70 06:30:10.100,1018.976375
4258833 *0001V,01/04/70 06:30:10.200,1018.976941
4258942 *0001V,01/04/70 06:30:10.300,1018.977276
4259035 *0001V,01/04/70 06:30:10.400,1018.976039
4259129 *0001V,01/04/70 06:30:10.500,1018.976558
4259238 *0001V,01/04/70 06:30:10.600,1018.975891
4259332 *0001V,01/04/70 06:30:10.700,1018.976140
4259441 *0001V,01/04/70 06:30:10.800,1018.977821
4259535 *0001V,01/04/70 06:30:10.900,1018.976842
4259628 *0001V,01/04/70 06:30:11.000,1018.977160
4259737 *0001V,01/04/70 06:30:11.100,1018.976756
4259831 *0001V,01/04/70 06:30:11.200,1018.976041
4259940 *0001V,01/04/70 06:30:11.300,1018.977337
4300034 *0001V,01/04/70 06:30:11.400,1018.977656
4300127 *0001V,01/04/70 06:30:11.500,1018.978511
4300237 *0001V,01/04/70 06:30:11.600,1018.976597
4300330 *0001V,01/04/70 06:30:11.700,1018.977616
4300439 *0001V,01/04/70 06:30:11.800,1018.977345
4300533 *0001V,01/04/70 06:30:11.900,1018.978129
4300642 *0001V,01/04/70 06:30:12.000,1018.978695
4300736 *0001V,01/04/70 06:30:12.100,1018.979146
4300829 *0001V,01/04/70 06:30:12.200,1018.979992
4300939 *0001V,01/04/70 06:30:12.300,1018.979605
4301032 *0001V,01/04/70 06:30:12.400,1018.980326
4301141 *0001V,01/04/70 06:30:12.500,1018.978121
4301235 *0001V,01/04/70 06:30:12.600,1018.976056
4301329 *0001V,01/04/70 06:30:12.700,1018.975788
4301438 *0001V,01/04/70 06:30:12.800,1018.977359
4301531 *0001V,01/04/70 06:30:12.900,1018.977841
4301641 *0001V,01/04/70 06:30:13.000,1018.978110
4301734 *0001V,01/04/70 06:30:13.100,1018.976993
4301828 *0001V,01/04/70 06:30:13.200,1018.977156
4301937 *0001V,01/04/70 06:30:13.300,1018.976889
4302031 *0001V,01/04/70 06:30:13.400,1018.973273
4302140 *0001V,01/04/70 06:30:13.500,1018.973525
4302233 *0001V,01/04/70 06:30:13.600,1018.973879
4302327 *0001V,01/04/70 06:30:13.700,1018.972528
4302436 *0001V,01/04/70 06:30:13.800,1018.972838
4302530 *0001V,01/04/70 06:30:13.900,1018.972820
4302639 *0001V,01/04/70 06:30:14.000,1018.972209
4302733 *0001V,01/04/70 06:30:14.100,1018.971815
4302842 *0001V,01/04/70 06:30:14.200,1018.972811
4302935 *0001V,01/04/70 06:30:14.300,1018.973226
4303029 *0001V,01/04/70 06:30:14.400,1018.972893
4303138 *0001V,01/04/70 06:30:14.500,1018.972150
4303232 *0001V,01/04/70 06:30:14.600,1018.973430
4303341 *0001V,01/04/70 06:30:14.700,1018.974586
4303435 *0001V,01/04/70 06:30:14.800,1018.974949
4303528 *0001V,01/04/70 06:30:14.900,1018.977023
4303637 *0001V,01/04/70 06:30:15.000,1018.976428
4303731 *0001V,01/04/70 06:30:15.100,1018.973309
4303840 *0001V,01/04/70 06:30:15.200,1018.976479
4303934 *0001V,01/04/70 06:30:15.300,1018.976018
4304027 *0001V,01/04/70 06:30:15.400,1018.974853
4304137 *0001V,01/04/70 06:30:15.500,1018.972852
4304230 *0001V,01/04/70 06:30:15.600,1018.974315
4304339 *0001V,01/04/70 06:30:15.700,1018.972654
4304433 *0001V,01/04/70 06:30:15.800,1018.969161
4304527 *0001V,01/04/70 06:30:15.900,1018.966873
4304636 *0001V,01/04/70 06:30:16.000,1018.971962
4304729 *0001V,01/04/70 06:30:16.100,1018.974915
4304839 *0001V,01/04/70 06:30:16.200,1018.976470
4304932 *0001V,01/04/70 06:30:16.300,1018.976747
4305041 *0001V,01/04/70 06:30:16.400,1018.978294
4305135 *0001V,01/04/70 06:30:16.500,1018.978333
4305229 *0001V,01/04/70 06:30:16.600,1018.975915
4305338 *0001V,01/04/70 06:30:16.700,1018.973670
4305431 *0001V,01/04/70 06:30:16.800,1018.972465
4305541 *0001V,01/04/70 06:30:16.900,1018.976395
4305634 *0001V,01/04/70 06:30:17.000,1018.977127
4305728 *0001V,01/04/70 06:30:17.100,1018.976995
4305837 *0001V,01/04/70 06:30:17.200,1018.977025
4305931 *0001V,01/04/70 06:30:17.300,1018.972533
4306040 *0001V,01/04/70 06:30:17.400,1018.967923
4306133 *0001V,01/04/70 06:30:17.500,1018.967188
4306227 *0001V,01/04/70 06:30:17.600,1018.969843
4306336 *0001V,01/04/70 06:30:17.700,1018.973192
4306430 *0001V,01/04/70 06:30:17.800,1018.974441
4306539 *0001V,01/04/70 06:30:17.900,1018.971804
4306633 *0001V,01/04/70 06:30:18.000,1018.970506
4306742 *0001V,01/04/70 06:30:18.100,1018.974563
4306835 *0001V,01/04/70 06:30:18.200,1018.975813
4306929 *0001V,01/04/70 06:30:18.300,1018.973022
4307038 *0001V,01/04/70 06:30:18.400,1018.976369
4307132 *0001V,01/04/70 06:30:18.500,1018.981183
4307241 *0001V,01/04/70 06:30:18.600,1018.977954
4307335 *0001V,01/04/70 06:30:18.700,1018.976547
4307428 *0001V,01/04/70 06:30:18.800,1018.975726
4307537 *0001V,01/04/70 06:30:18.900,1018.978225
4307631 *0001V,01/04/70 06:30:19.000,1018.979361
4307740 *0001V,01/04/70 06:30:19.100,1018.977637
4307834 *0001V,01/04/70 06:30:19.200,1018.978450
4307927 *0001V,01/04/70 06:30:19.300,1018.983233
4308037 *0001V,01/04/70 06:30:19.400,1018.982919
4308130 *0001V,01/04/70 06:30:19.500,1018.981348
4308239 *0001V,01/04/70 06:30:19.600,1018.980643
4308333 *0001V,01/04/70 06:30:19.700,1018.980556
4308427 *0001V,01/04/70 06:30:19.800,1018.983100
4308536 *0001V,01/04/70 06:30:19.900,1018.981411
4308629 *0001V,01/04/70 06:30:20.000,1018.981418
4308739 *0001V,01/04/70 06:30:20.100,1018.980580
4308832 *0001V,01/04/70 06:30:20.200,1018.980340
4308941 *0001V,01/04/70 06:30:20.300,1018.980615
4309035 *0001V,01/04/70 06:30:20.400,1018.978947
4309129 *0001V,01/04/70 06:30:20.500,1018.978655
4309238 *0001V,01/04/70 06:30:20.600,1018.977933
4309331 *0001V,01/04/70 06:30:20.700,1018.977721
4309441 *0001V,01/04/70 06:30:20.800,1018.977617
4309534 *0001V,01/04/70 06:30:20.900,1018.978060
4309628 *0001V,01/04/70 06:30:21.000,1018.980471
4309737 *0001V,01/04/70 06:30:21.100,1018.977447
4309831 *0001V,01/04/70 06:30:21.200,1018.977270
4309940 *0001V,01/04/70 06:30:21.300,1018.978841
4310033 *0001V,01/04/70 06:30:21.400,1018.977949
4310127 *0001V,01/04/70 06:30:21.500,1018.978946
4310236 *0001V,01/04/70 06:30:21.600,1018.979043
4310330 *0001V,01/04/70 06:30:21.700,1018.978940
4310439 *0001V,01/04/70 06:30:21.800,1018.978528
4310533 *0001V,01/04/70 06:30:21.900,1018.977266
4310642 *0001V,01/04/70 06:30:22.000,1018.977278
4310735 *0001V,01/04/70 06:30:22.100,1018.978474
4310829 *0001V,01/04/70 06:30:22.200,1018.975717
4310938 *0001V,01/04/70 06:30:22.300,1018.976290
4311032 *0001V,01/04/70 06:30:22.400,1018.976065
4311141 *0001V,01/04/70 06:30:22.500,1018.977532
4311235 *0001V,01/04/70 06:30:22.600,1018.976253
4311328 *0001V,01/04/70 06:30:22.700,1018.976941
4311437 *0001V,01/04/70 06:30:22.800,1018.977486
4311531 *0001V,01/04/70 06:30:22.900,1018.976701
4311640 *0001V,01/04/70 06:30:23.000,1018.975894
4311734 *0001V,01/04/70 06:30:23.100,1018.975401
4311827 *0001V,01/04/70 06:30:23.200,1018.974719
4311937 *0001V,01/04/70 06:30:23.300,1018.975025
4312030 *0001V,01/04/70 06:30:23.400,1018.977167
4312139 *0001V,01/04/70 06:30:23.500,1018.976813
4312233 *0001V,01/04/70 06:30:23.600,1018.978245
4312327 *0001V,01/04/70 06:30:23.700,1018.979216
4312436 *0001V,01/04/70 06:30:23.800,1018.977391
4312529 *0001V,01/04/70 06:30:23.900,1018.975510
4312639 *0001V,01/04/70 06:30:24.000,1018.975190
4312732 *0001V,01/04/70 06:30:24.100,1018.974598
4312841 *0001V,01/04/70 06:30:24.200,1018.973829
4312935 *0001V,01/04/70 06:30:24.300,1018.974310
4313029 *0001V,01/04/70 06:30:24.400,1018.974471
4313138 *0001V,01/04/70 06:30:24.500,1018.974052
4313231 *0001V,01/04/70 06:30:24.600,1018.973745
4313341 *0001V,01/04/70 06:30:24.700,1018.973582
4313434 *0001V,01/04/70 06:30:24.800,1018.975255
4313528 *0001V,01/04/70 06:30:24.900,1018.977350
4313637 *0001V,01/04/70 06:30:25.000,1018.978561
4313731 *0001V,01/04/70 06:30:25.100,1018.977336
4313840 *0001V,01/04/70 06:30:25.200,1018.977113
4313933 *0001V,01/04/70 06:30:25.300,1018.976605
4314027 *0001V,01/04/70 06:30:25.400,1018.974779
4314136 *0001V,01/04/70 06:30:25.500,1018.974537
4314230 *0001V,01/04/70 06:30:25.600,1018.973677
4314339 *0001V,01/04/70 06:30:25.700,1018.974715
4314433 *0001V,01/04/70 06:30:25.800,1018.977493
4314542 *0001V,01/04/70 06:30:25.900,1018.977543
4314635 *0001V,01/04/70 06:30:26.000,1018.975416
4314729 *0001V,01/04/70 06:30:26.100,1018.977921
4314838 *0001V,01/04/70 06:30:26.200,1018.980894
4314932 *0001V,01/04/70 06:30:26.300,1018.976450
4315041 *0001V,01/04/70 06:30:26.400,1018.972853
4315135 *0001V,01/04/70 06:30:26.500,1018.972213
4315228 *0001V,01/04/70 06:30:26.600,1018.973835
4315337 *0001V,01/04/70 06:30:26.700,1018.975366
4315431 *0001V,01/04/70 06:30:26.800,1018.971614
4315540 *0001V,01/04/70 06:30:26.900,1018.972380
4315634 *0001V,01/04/70 06:30:27.000,1018.972241
4315727 *0001V,01/04/70 06:30:27.100,1018.974237
4315837 *0001V,01/04/70 06:30:27.200,1018.975277
4315930 *0001V,01/04/70 06:30:27.300,1018.975632
4316039 *0001V,01/04/70 06:30:27.400,1018.976515
4316133 *0001V,01/04/70 06:30:27.500,1018.973656
4316227 *0001V,01/04/70 06:30:27.600,1018.973358
4316336 *0001V,01/04/70 06:30:27.700,1018.974558
4316429 *0001V,01/04/70 06:30:27.800,1018.975712
4316539 *0001V,01/04/70 06:30:27.900,1018.977853
4316632 *0001V,01/04/70 06:30:28.000,1018.975886
4316741 *0001V,01/04/70 06:30:28.100,1018.971955
4316835 *0001V,01/04/70 06:30:28.200,1018.972513
4316929 *0001V,01/04/70 06:30:28.300,1018.972861
4317038 *0001V,01/04/70 06:30:28.400,1018.972342
4317131 *0001V,01/04/70 06:30:28.500,1018.973018
4317241 *0001V,01/04/70 06:30:28.600,1018.973013
4317334 *0001V,01/04/70 06:30:28.700,1018.976637
4317428 *0001V,01/04/70 06:30:28.800,1018.975389
4317537 *0001V,01/04/70 06:30:28.900,1018.973831
4317631 *0001V,01/04/70 06:30:29.000,1018.975389
4317740 *0001V,01/04/70 06:30:29.100,1018.976621
4317833 *0001V,01/04/70 06:30:29.200,1018.975737
4317927 *0001V,01/04/70 06:30:29.300,1018.975023
4318036 *0001V,01/04/70 06:30:29.400,1018.973520
4318130 *0001V,01/04/70 06:30:29.500,1018.974031
4318239 *0001V,01/04/70 06:30:29.600,1018.975392
4318333 *0001V,01/04/70 06:30:29.700,1018.975859
4318442 *0001V,01/04/70 06:30:29.800,1018.977312
4318535 *0001V,01/04/70 06:30:29.900,1018.976166
4318629 *0001V,01/04/70 06:30:30.000,1018.979175
4318738 *0001V,01/04/70 06:30:30.100,1018.980131
4318832 *0001V,01/04/70 06:30:30.200,1018.980605
4318941 *0001V,01/04/70 06:30:30.300,1018.982762
4319035 *0001V,01/04/70 06:30:30.400,1018.982966
4319128 *0001V,01/04/70 06:30:30.500,1018.983365
4319238 *0001V,01/04/70 06:30:30.600,1018.982758
4319331 *0001V,01/04/70 06:30:30.700,1018.982721
4319440 *0001V,01/04/70 06:30:30.800,1018.982126
4319534 *0001V,01/04/70 06:30:30.900,1018.982917
4319628 *0001V,01/04/70 06:30:31.000,1018.981505
4319737 *0001V,01/04/70 06:30:31.100,1018.982273
4319830 *0001V,01/04/70 06:30:31.200,1018.981453
4319940 *0001V,01/04/70 06:30:31.300,1018.981064
4320033 *0001V,01/04/70 06:30:31.400,1018.982880
4320127 *0001V,01/04/70 06:30:31.500,1018.982219
4320236 *0001V,01/04/70 06:30:31.600,1018.982335
4320330 *0001V,01/04/70 06:30:31.700,1018.983084
4320439 *0001V,01/04/70 06:30:31.800,1018.980293
4320532 *0001V,01/04/70 06:30:31.900,1018.979949
4320642 *0001V,01/04/70 06:30:32.000,1018.980648
4320735 *0001V,01/04/70 06:30:32.100,1018.981678
4320829 *0001V,01/04/70 06:30:32.200,1018.982516
4320938 *0001V,01/04/70 06:30:32.300,1018.984131
4321032 *0001V,01/04/70 06:30:32.400,1018.986080
4321141 *0001V,01/04/70 06:30:32.500,1018.984485
4321234 *0001V,01/04/70 06:30:32.600,1018.984128
4321328 *0001V,01/04/70 06:30:32.700,1018.984287
4321437 *0001V,01/04/70 06:30:32.800,1018.982943
4321531 *0001V,01/04/70 06:30:32.900,1018.982256
4321640 *0001V,01/04/70 06:30:33.000,1018.981349
4321734 *0001V,01/04/70 06:30:33.100,1018.980612
4321827 *0001V,01/04/70 06:30:33.200,1018.978001
4321936 *0001V,01/04/70 06:30:33.300,1018.977363
4322030 *0001V,01/04/70 06:30:33.400,1018.977996
4322139 *0001V,01/04/70 06:30:33.500,1018.978863
4322233 *0001V,01/04/70 06:30:33.600,1018.979966
4322342 *0001V,01/04/70 06:30:33.700,1018.979935
4322436 *0001V,01/04/70 06:30:33.800,1018.978969
4322529 *0001V,01/04/70 06:30:33.900,1018.978801
4322638 *0001V,01/04/70 06:30:34.000,1018.980564
4322732 *0001V,01/04/70 06:30:34.100,1018.981828
4322841 *0001V,01/04/70 06:30:34.200,1018.982422
4322935 *0001V,01/04/70 06:30:34.300,1018.983207
4323028 *0001V,01/04/70 06:30:34.400,1018.982680
4323138 *0001V,01/04/70 06:30:34.500,1018.982749
4323231 *0001V,01/04/70 06:30:34.600,1018.982311
4323340 *0001V,01/04/70 06:30:34.700,1018.982929
4323434 *0001V,01/04/70 06:30:34.800,1018.981457
4323528 *0001V,01/04/70 06:30:34.900,1018.980551
4323637 *0001V,01/04/70 06:30:35.000,1018.980828
4323730 *0001V,01/04/70 06:30:35.100,1018.980071
4323840 *0001V,01/04/70 06:30:35.200,1018.981273
4323933 *0001V,01/04/70 06:30:35.300,1018.981829
4324027 *0001V,01/04/70 06:30:35.400,1018.982091
4324136 *0001V,01/04/70 06:30:35.500,1018.980958
4324230 *0001V,01/04/70 06:30:35.600,1018.979703
4324339 *0001V,01/04/70 06:30:35.700,1018.980615
4324432 *0001V,01/04/70 06:30:35.800,1018.983018
4324542 *0001V,01/04/70 06:30:35.900,1018.984141
4324635 *0001V,01/04/70 06:30:36.000,1018.983626
4324729 *0001V,01/04/70 06:30:36.100,1018.984017
4324838 *0001V,01/04/70 06:30:36.200,1018.984070
4324932 *0001V,01/04/70 06:30:36.300,1018.982123
4325041 *0001V,01/04/70 06:30:36.400,1018.980929
4325134 *0001V,01/04/70 06:30:36.500,1018.980846
4325228 *0001V,01/04/70 06:30:36.600,1018.980924
4325337 *0001V,01/04/70 06:30:36.700,1018.981509
4325431 *0001V,01/04/70 06:30:36.800,1018.982997
4325540 *0001V,01/04/70 06:30:36.900,1018.984815
4325634 *0001V,01/04/70 06:30:37.000,1018.983743
4325727 *0001V,01/04/70 06:30:37.100,1018.985732
4325836 *0001V,01/04/70 06:30:37.200,1018.984754
4325930 *0001V,01/04/70 06:30:37.300,1018.982223
4326039 *0001V,01/04/70 06:30:37.400,1018.981374
4326133 *0001V,01/04/70 06:30:37.500,1018.983483
4326242 *0001V,01/04/70 06:30:37.600,1018.984201
4326336 *0001V,01/04/70 06:30:37.700,1018.984364
4326429 *0001V,01/04/70 06:30:37.800,1018.984363
4326538 *0001V,01/04/70 06:30:37.900,1018.984152
4326632 *0001V,01/04/70 06:30:38.000,1018.986299
4326741 *0001V,01/04/70 06:30:38.100,1018.985337
4326835 *0001V,01/04/70 06:30:38.200,1018.984418
4326928 *0001V,01/04/70 06:30:38.300,1018.984765
4327038 *0001V,01/04/70 06:30:38.400,1018.984922
4327131 *0001V,01/04/70 06:30:38.500,1018.984723
4327240 *0001V,01/04/70 06:30:38.600,1018.983237
4327334 *0001V,01/04/70 06:30:38.700,1018.981018
4327428 *0001V,01/04/70 06:30:38.800,1018.982013
4327537 *0001V,01/04/70 06:30:38.900,1018.982805
4327630 *0001V,01/04/70 06:30:39.000,1018.983061
4327740 *0001V,01/04/70 06:30:39.100,1018.982748
4327833 *0001V,01/04/70 06:30:39.200,1018.982149
4327927 *0001V,01/04/70 06:30:39.300,1018.980448
4328036 *0001V,01/04/70 06:30:39.400,1018.980793
4328130 *0001V,01/04/70 06:30:39.500,1018.980890
4328239 *0001V,01/04/70 06:30:39.600,1018.979746
4328332 *0001V,01/04/70 06:30:39.700,1018.979854
4328442 *0001V,01/04/70 06:30:39.800,1018.979763
4328535 *0001V,01/04/70 06:30:39.900,1018.980077
4328629 *0001V,01/04/70 06:30:40.000,1018.980203
4328738 *0001V,01/04/70 06:30:40.100,1018.980686
4328832 *0001V,01/04/70 06:30:40.200,1018.981323
4328941 *0001V,01/04/70 06:30:40.300,1018.980504
4329034 *0001V,01/04/70 06:30:40.400,1018.980661
4329128 *0001V,01/04/70 06:30:40.500,1018.981054
4329237 *0001V,01/04/70 06:30:40.600,1018.984328
4329331 *0001V,01/04/70 06:30:40.700,1018.984550
4329440 *0001V,01/04/70 06:30:40.800,1018.981772
4329534 *0001V,01/04/70 06:30:40.900,1018.980509
4329627 *0001V,01/04/70 06:30:41.000,1018.979344
4329736 *0001V,01/04/70 06:30:41.100,1018.977937
4329830 *0001V,01/04/70 06:30:41.200,1018.977037
4329939 *0001V,01/04/70 06:30:41.300,1018.977810
4330033 *0001V,01/04/70 06:30:41.400,1018.977517
4330126 *0001V,01/04/70 06:30:41.500,1018.978036
4330236 *0001V,01/04/70 06:30:41.600,1018.979811
4330329 *0001V,01/04/70 06:30:41.700,1018.979611
4330438 *0001V,01/04/70 06:30:41.800,1018.977166
4330532 *0001V,01/04/70 06:30:41.900,1018.976794
4330641 *0001V,01/04/70 06:30:42.000,1018.978236
4330735 *0001V,01/04/70 06:30:42.100,1018.979497
4330828 *0001V,01/04/70 06:30:42.200,1018.980733
4330938 *0001V,01/04/70 06:30:42.300,1018.978265
4331031 *0001V,01/04/70 06:30:42.400,1018.979825
4331140 *0001V,01/04/70 06:30:42.500,1018.978432
4331234 *0001V,01/04/70 06:30:42.600,1018.980079
4331328 *0001V,01/04/70 06:30:42.700,1018.980756
4331437 *0001V,01/04/70 06:30:42.800,1018.980016
4331530 *0001V,01/04/70 06:30:42.900,1018.978793
4331640 *0001V,01/04/70 06:30:43.000,1018.978891
4331733 *0001V,01/04/70 06:30:43.100,1018.979436
4331827 *0001V,01/04/70 06:30:43.200,1018.979823
4331936 *0001V,01/04/70 06:30:43.300,1018.978840
4332030 *0001V,01/04/70 06:30:43.400,1018.979604
4332139 *0001V,01/04/70 06:30:43.500,1018.979784
4332232 *0001V,01/04/70 06:30:43.600,1018.980625
4332342 *0001V,01/04/70 06:30:43.700,1018.980416
4332435 *0001V,01/04/70 06:30:43.800,1018.982865
4332529 *0001V,01/04/70 06:30:43.900,1018.984810
4332638 *0001V,01/04/70 06:30:44.000,1018.984366
4332732 *0001V,01/04/70 06:30:44.100,1018.983071
4332841 *0001V,01/04/70 06:30:44.200,1018.982380
4332934 *0001V,01/04/70 06:30:44.300,1018.981975
4333028 *0001V,01/04/70 06:30:44.400,1018.982565
4333137 *0001V,01/04/70 06:30:44.500,1018.984300
4333231 *0001V,01/04/70 06:30:44.600,1018.984096
4333340 *0001V,01/04/70 06:30:44.700,1018.983639
4333434 *0001V,01/04/70 06:30:44.800,1018.983753
4333527 *0001V,01/04/70 06:30:44.900,1018.984657
4333636 *0001V,01/04/70 06:30:45.000,1018.983320
4333730 *0001V,01/04/70 06:30:45.100,1018.982412
4333839 *0001V,01/04/70 06:30:45.200,1018.981774
4333933 *0001V,01/04/70 06:30:45.300,1018.981043
4334042 *0001V,01/04/70 06:30:45.400,1018.981616
4334136 *0001V,01/04/70 06:30:45.500,1018.982154
4334229 *0001V,01/04/70 06:30:45.600,1018.980949
4334338 *0001V,01/04/70 06:30:45.700,1018.979774
4334432 *0001V,01/04/70 06:30:45.800,1018.981217
4334541 *0001V,01/04/70 06:30:45.900,1018.981868
4334635 *0001V,01/04/70 06:30:46.000,1018.979824
4334728 *0001V,01/04/70 06:30:46.100,1018.979185
4334838 *0001V,01/04/70 06:30:46.200,1018.979711
4334931 *0001V,01/04/70 06:30:46.300,1018.978665
4335040 *0001V,01/04/70 06:30:46.400,1018.979267
4335134 *0001V,01/04/70 06:30:46.500,1018.979481
4335228 *0001V,01/04/70 06:30:46.600,1018.981863
4335337 *0001V,01/04/70 06:30:46.700,1018.981052
4335430 *0001V,01/04/70 06:30:46.800,1018.980846
4335540 *0001V,01/04/70 06:30:46.900,1018.978942
4335633 *0001V,01/04/70 06:30:47.000,1018.977754
4335727 *0001V,01/04/70 06:30:47.100,1018.977741
4335836 *0001V,01/04/70 06:30:47.200,1018.977665
4335930 *0001V,01/04/70 06:30:47.300,1018.980141
4336039 *0001V,01/04/70 06:30:47.400,1018.979977
4336132 *0001V,01/04/70 06:30:47.500,1018.980422
4336242 *0001V,01/04/70 06:30:47.600,1018.981954
4336335 *0001V,01/04/70 06:30:47.700,1018.979710
4336429 *0001V,01/04/70 06:30:47.800,1018.977982
4336538 *0001V,01/04/70 06:30:47.900,1018.978646
4336632 *0001V,01/04/70 06:30:48.000,1018.978630
4336741 *0001V,01/04/70 06:30:48.100,1018.979248
4336834 *0001V,01/04/70 06:30:48.200,1018.979018
4336928 *0001V,01/04/70 06:30:48.300,1018.981470
4337037 *0001V,01/04/70 06:30:48.400,1018.983234
4337131 *0001V,01/04/70 06:30:48.500,1018.982598
4337240 *0001V,01/04/70 06:30:48.600,1018.983902
4337334 *0001V,01/04/70 06:30:48.700,1018.981874
4337427 *0001V,01/04/70 06:30:48.800,1018.978774
4337536 *0001V,01/04/70 06:30:48.900,1018.978853
4337630 *0001V,01/04/70 06:30:49.000,1018.979306
4337739 *0001V,01/04/70 06:30:49.100,1018.979098
4337833 *0001V,01/04/70 06:30:49.200,1018.980070
4337942 *0001V,01/04/70 06:30:49.300,1018.980143
4338036 *0001V,01/04/70 06:30:49.400,1018.981485
4338129 *0001V,01/04/70 06:30:49.500,1018.981552
4338238 *0001V,01/04/70 06:30:49.600,1018.980559
4338332 *0001V,01/04/70 06:30:49.700,1018.982021
4338441 *0001V,01/04/70 06:30:49.800,1018.982136
4338535 *0001V,01/04/70 06:30:49.900,1018.981624
4338628 *0001V,01/04/70 06:30:50.000,1018.981562
4338738 *0001V,01/04/70 06:30:50.100,1018.979761
4338831 *0001V,01/04/70 06:30:50.200,1018.979779
4338940 *0001V,01/04/70 06:30:50.300,1018.979815
4339034 *0001V,01/04/70 06:30:50.400,1018.979270
4339128 *0001V,01/04/70 06:30:50.500,1018.979769
4339237 *0001V,01/04/70 06:30:50.600,1018.978947
4339330 *0001V,01/04/70 06:30:50.700,1018.979210
4339440 *0001V,01/04/70 06:30:50.800,1018.979663
4339533 *0001V,01/04/70 06:30:50.900,1018.981679
4339627 *0001V,01/04/70 06:30:51.000,1018.979980
4339736 *0001V,01/04/70 06:30:51.100,1018.978948
4339830 *0001V,01/04/70 06:30:51.200,1018.978453
4339939 *0001V,01/04/70 06:30:51.300,1018.978310
4340032 *0001V,01/04/70 06:30:51.400,1018.980114
4340142 *0001V,01/04/70 06:30:51.500,1018.980954
4340235 *0001V,01/04/70 06:30:51.600,1018.981768
4340329 *0001V,01/04/70 06:30:51.700,1018.980169
4340438 *0001V,01/04/70 06:30:51.800,1018.980160
4340532 *0001V,01/04/70 06:30:51.900,1018.979954
4340641 *0001V,01/04/70 06:30:52.000,1018.977217
4340734 *0001V,01/04/70 06:30:52.100,1018.978030
4340828 *0001V,01/04/70 06:30:52.200,1018.981239
4340937 *0001V,01/04/70 06:30:52.300,1018.980918
4341031 *0001V,01/04/70 06:30:52.400,1018.978697
4341140 *0001V,01/04/70 06:30:52.500,1018.977389
4341234 *0001V,01/04/70 06:30:52.600,1018.977698
4341327 *0001V,01/04/70 06:30:52.700,1018.976660
4341436 *0001V,01/04/70 06:30:52.800,1018.975778
4341530 *0001V,01/04/70 06:30:52.900,1018.978234
4341639 *0001V,01/04/70 06:30:53.000,1018.979950
4341733 *0001V,01/04/70 06:30:53.100,1018.977416
4341842 *0001V,01/04/70 06:30:53.200,1018.975706
4341936 *0001V,01/04/70 06:30:53.300,1018.975515
4342029 *0001V,01/04/70 06:30:53.400,1018.974987
4342138 *0001V,01/04/70 06:30:53.500,1018.977961
4342232 *0001V,01/04/70 06:30:53.600,1018.977174
4342341 *0001V,01/04/70 06:30:53.700,1018.974860
4342435 *0001V,01/04/70 06:30:53.800,1018.975740
4342528 *0001V,01/04/70 06:30:53.900,1018.976208
4342638 *0001V,01/04/70 06:30:54.000,1018.976562
4342731 *0001V,01/04/70 06:30:54.100,1018.976677
4342840 *0001V,01/04/70 06:30:54.200,1018.976597
4342934 *0001V,01/04/70 06:30:54.300,1018.977307
4343028 *0001V,01/04/70 06:30:54.400,1018.977610
4343137 *0001V,01/04/70 06:30:54.500,1018.979772
4343230 *0001V,01/04/70 06:30:54.600,1018.980813
4343340 *0001V,01/04/70 06:30:54.700,1018.979956
4343433 *0001V,01/04/70 06:30:54.800,1018.975709
4343527 *0001V,01/04/70 06:30:54.900,1018.975208
4343636 *0001V,01/04/70 06:30:55.000,1018.974124
4343730 *0001V,01/04/70 06:30:55.100,1018.973428
4343839 *0001V,01/04/70 06:30:55.200,1018.974241
4343932 *0001V,01/04/70 06:30:55.300,1018.977878
4344042 *0001V,01/04/70 06:30:55.400,1018.980584
4344135 *0001V,01/04/70 06:30:55.500,1018.979412
4344229 *0001V,01/04/70 06:30:55.600,1018.979799
4344338 *0001V,01/04/70 06:30:55.700,1018.977551
4344432 *0001V,01/04/70 06:30:55.800,1018.975839
4344541 *0001V,01/04/70 06:30:55.900,1018.974475
4344634 *0001V,01/04/70 06:30:56.000,1018.974889
4344728 *0001V,01/04/70 06:30:56.100,1018.975100
4344837 *0001V,01/04/70 06:30:56.200,1018.974701
4344931 *0001V,01/04/70 06:30:56.300,1018.972589
4345040 *0001V,01/04/70 06:30:56.400,1018.973110
4345134 *0001V,01/04/70 06:30:56.500,1018.974724
4345227 *0001V,01/04/70 06:30:56.600,1018.975754
4345336 *0001V,01/04/70 06:30:56.700,1018.975389
4345430 *0001V,01/04/70 06:30:56.800,1018.975903
4345539 *0001V,01/04/70 06:30:56.900,1018.977648
4345633 *0001V,01/04/70 06:30:57.000,1018.977149
4345726 *0001V,01/04/70 06:30:57.100,1018.975951
4345836 *0001V,01/04/70 06:30:57.200,1018.973461
4345929 *0001V,01/04/70 06:30:57.300,1018.972422
4346038 *0001V,01/04/70 06:30:57.400,1018.971805
4346132 *0001V,01/04/70 06:30:57.500,1018.970705
4346241 *0001V,01/04/70 06:30:57.600,1018.969038
4346335 *0001V,01/04/70 06:30:57.700,1018.969644
4346428 *0001V,01/04/70 06:30:57.800,1018.971231
4346538 *0001V,01/04/70 06:30:57.900,1018.972369
4346631 *0001V,01/04/70 06:30:58.000,1018.972092
4346740 *0001V,01/04/70 06:30:58.100,1018.973085
4346834 *0001V,01/04/70 06:30:58.200,1018.972204
4346928 *0001V,01/04/70 06:30:58.300,1018.969703
4347037 *0001V,01/04/70 06:30:58.400,1018.972110
4347130 *0001V,01/04/70 06:30:58.500,1018.973911
4347240 *0001V,01/04/70 06:30:58.600,1018.972978
4347333 *0001V,01/04/70 06:30:58.700,1018.972481
4347427 *0001V,01/04/70 06:30:58.800,1018.972799
4347536 *0001V,01/04/70 06:30:58.900,1018.973159
4347630 *0001V,01/04/70 06:30:59.000,1018.975134
4347739 *0001V,01/04/70 06:30:59.100,1018.975112
4347832 *0001V,01/04/70 06:30:59.200,1018.975621
4347942 *0001V,01/04/70 06:30:59.300,1018.974562
4348035 *0001V,01/04/70 06:30:59.400,1018.975054
4348129 *0001V,01/04/70 06:30:59.500,1018.977216
4348238 *0001V,01/04/70 06:30:59.600,1018.975557
4348332 *0001V,01/04/70 06:30:59.700,1018.975856
4348441 *0001V,01/04/70 06:30:59.800,1018.977996
4348534 *0001V,01/04/70 06:30:59.900,1018.978314
4348628 *0001V,01/04/70 06:31:00.000,1018.977537
4348737 *0001V,01/04/70 06:31:00.100,1018.975141
4348831 *0001V,01/04/70 06:31:00.200,1018.972883
4348940 *0001V,01/04/70 06:31:00.300,1018.971507
4349034 *0001V,01/04/70 06:31:00.400,1018.971262
4349127 *0001V,01/04/70 06:31:00.500,1018.973010
4349236 *0001V,01/04/70 06:31:00.600,1018.973250
4349330 *0001V,01/04/70 06:31:00.700,1018.974892
4349439 *0001V,01/04/70 06:31:00.800,1018.975796
4349533 *0001V,01/04/70 06:31:00.900,1018.977633
4349626 *0001V,01/04/70 06:31:01.000,1018.979545
4349736 *0001V,01/04/70 06:31:01.100,1018.977260
4349829 *0001V,01/04/70 06:31:01.200,1018.974484
4349938 *0001V,01/04/70 06:31:01.300,1018.975805
4350032 *0001V,01/04/70 06:31:01.400,1018.975840
4350141 *0001V,01/04/70 06:31:01.500,1018.975664
4350235 *0001V,01/04/70 06:31:01.600,1018.972799
4350328 *0001V,01/04/70 06:31:01.700,1018.972551
4350438 *0001V,01/04/70 06:31:01.800,1018.972638
4350531 *0001V,01/04/70 06:31:01.900,1018.973045
4350640 *0001V,01/04/70 06:31:02.000,1018.974026
4350734 *0001V,01/04/70 06:31:02.100,1018.972840
4350828 *0001V,01/04/70 06:31:02.200,1018.973132
4350937 *0001V,01/04/70 06:31:02.300,1018.971799
4351030 *0001V,01/04/70 06:31:02.400,1018.972074
4351140 *0001V,01/04/70 06:31:02.500,1018.973809
4351233 *0001V,01/04/70 06:31:02.600,1018.972926
4351327 *0001V,01/04/70 06:31:02.700,1018.974008
4351436 *0001V,01/04/70 06:31:02.800,1018.976229
4351530 *0001V,01/04/70 06:31:02.900,1018.978765
4351639 *0001V,01/04/70 06:31:03.000,1018.979609
4351732 *0001V,01/04/70 06:31:03.100,1018.978333
4351842 *0001V,01/04/70 06:31:03.200,1018.976487
4351935 *0001V,01/04/70 06:31:03.300,1018.976191
4352029 *0001V,01/04/70 06:31:03.400,1018.977736
4352138 *0001V,01/04/70 06:31:03.500,1018.978553
4352232 *0001V,01/04/70 06:31:03.600,1018.977741
4352341 *0001V,01/04/70 06:31:03.700,1018.979896
4352434 *0001V,01/04/70 06:31:03.800,1018.980759
4352528 *0001V,01/04/70 06:31:03.900,1018.980270
4352637 *0001V,01/04/70 06:31:04.000,1018.983515
4352731 *0001V,01/04/70 06:31:04.100,1018.980733
4352840 *0001V,01/04/70 06:31:04.200,1018.978564
4352934 *0001V,01/04/70 06:31:04.300,1018.976568
4353027 *0001V,01/04/70 06:31:04.400,1018.976236
4353136 *0001V,01/04/70 06:31:04.500,1018.974668
4353230 *0001V,01/04/70 06:31:04.600,1018.974632
4353339 *0001V,01/04/70 06:31:04.700,1018.974471
4353433 *0001V,01/04/70 06:31:04.800,1018.972351
4353542 *0001V,01/04/70 06:31:04.900,1018.973484
4353636 *0001V,01/04/70 06:31:05.000,1018.975194
4353729 *0001V,01/04/70 06:31:05.100,1018.975683
4353838 *0001V,01/04/70 06:31:05.200,1018.975541
4353932 *0001V,01/04/70 06:31:05.300,1018.977104
4354041 *0001V,01/04/70 06:31:05.400,1018.979338
4354135 *0001V,01/04/70 06:31:05.500,1018.976590
4354228 *0001V,01/04/70 06:31:05.600,1018.976107
4354338 *0001V,01/04/70 06:31:05.700,1018.974421
4354431 *0001V,01/04/70 06:31:05.800,1018.975268
4354540 *0001V,01/04/70 06:31:05.900,1018.978756
4354634 *0001V,01/04/70 06:31:06.000,1018.979915
4354728 *0001V,01/04/70 06:31:06.100,1018.979468
4354837 *0001V,01/04/70 06:31:06.200,1018.979748
4354930 *0001V,01/04/70 06:31:06.300,1018.976939
4355040 *0001V,01/04/70 06:31:06.400,1018.974284
4355133 *0001V,01/04/70 06:31:06.500,1018.973453
4355227 *0001V,01/04/70 06:31:06.600,1018.975612
4355336 *0001V,01/04/70 06:31:06.700,1018.976223
4355430 *0001V,01/04/70 06:31:06.800,1018.974951
4355539 *0001V,01/04/70 06:31:06.900,1018.972856
4355632 *0001V,01/04/70 06:31:07.000,1018.972586
4355742 *0001V,01/04/70 06:31:07.100,1018.972368
4355835 *0001V,01/04/70 06:31:07.200,1018.974019
4355929 *0001V,01/04/70 06:31:07.300,1018.974627
4356038 *0001V,01/04/70 06:31:07.400,1018.975980
4356132 *0001V,01/04/70 06:31:07.500,1018.975157
4356241 *0001V,01/04/70 06:31:07.600,1018.974866
4356334 *0001V,01/04/70 06:31:07.700,1018.974289
4356428 *0001V,01/04/70 06:31:07.800,1018.976701
4356537 *0001V,01/04/70 06:31:07.900,1018.977326
4356631 *0001V,01/04/70 06:31:08.000,1018.979418
4356740 *0001V,01/04/70 06:31:08.100,1018.979800
4356834 *0001V,01/04/70 06:31:08.200,1018.978977
4356927 *0001V,01/04/70 06:31:08.300,1018.979575
4357036 *0001V,01/04/70 06:31:08.400,1018.977350
4357130 *0001V,01/04/70 06:31:08.500,1018.976413
4357239 *0001V,01/04/70 06:31:08.600,1018.974691
4357333 *0001V,01/04/70 06:31:08.700,1018.975400
4357426 *0001V,01/04/70 06:31:08.800,1018.975789
4357536 *0001V,01/04/70 06:31:08.900,1018.975344
4357629 *0001V,01/04/70 06:31:09.000,1018.977729
4357738 *0001V,01/04/70 06:31:09.100,1018.973265
4357832 *0001V,01/04/70 06:31:09.200,1018.970972
4357941 *0001V,01/04/70 06:31:09.300,1018.973474
4358035 *0001V,01/04/70 06:31:09.400,1018.971953
4358128 *0001V,01/04/70 06:31:09.500,1018.972801
4358238 *0001V,01/04/70 06:31:09.600,1018.973988
4358331 *0001V,01/04/70 06:31:09.700,1018.975703
4358440 *0001V,01/04/70 06:31:09.800,1018.974315
4358534 *0001V,01/04/70 06:31:09.900,1018.972205
4358628 *0001V,01/04/70 06:31:10.000,1018.972408
4358737 *0001V,01/04/70 06:31:10.100,1018.974175
4358830 *0001V,01/04/70 06:31:10.200,1018.974704
4358940 *0001V,01/04/70 06:31:10.300,1018.973940
4359033 *0001V,01/04/70 06:31:10.400,1018.976810
4359127 *0001V,01/04/70 06:31:10.500,1018.977286
4359236 *0001V,01/04/70 06:31:10.600,1018.975126
4359330 *0001V,01/04/70 06:31:10.700,1018.976297
4359439 *0001V,01/04/70 06:31:10.800,1018.976665
4359532 *0001V,01/04/70 06:31:10.900,1018.973746
4359642 *0001V,01/04/70 06:31:11.000,1018.972363
4359735 *0001V,01/04/70 06:31:11.100,1018.972677
4359829 *0001V,01/04/70 06:31:11.200,1018.973540
4359938 *0001V,01/04/70 06:31:11.300,1018.974037
4400032 *0001V,01/04/70 06:31:11.400,1018.973459
4400141 *0001V,01/04/70 06:31:11.500,1018.974427
4400234 *0001V,01/04/70 06:31:11.600,1018.974702
4400328 *0001V,01/04/70 06:31:11.700,1018.975416
4400437 *0001V,01/04/70 06:31:11.800,1018.975215
4400531 *0001V,01/04/70 06:31:11.900,1018.976510
4400640 *0001V,01/04/70 06:31:12.000,1018.976719
4400734 *0001V,01/04/70 06:31:12.100,1018.976067
4400827 *0001V,01/04/70 06:31:12.200,1018.976424
4400936 *0001V,01/04/70 06:31:12.300,1018.976633
4401030 *0001V,01/04/70 06:31:12.400,1018.976441
4401139 *0001V,01/04/70 06:31:12.500,1018.975649
4401233 *0001V,01/04/70 06:31:12.600,1018.976294
4401326 *0001V,01/04/70 06:31:12.700,1018.976696
4401436 *0001V,01/04/70 06:31:12.800,1018.975614
4401529 *0001V,01/04/70 06:31:12.900,1018.975868
4401638 *0001V,01/04/70 06:31:13.000,1018.976430
4401732 *0001V,01/04/70 06:31:13.100,1018.975436
4401841 *0001V,01/04/70 06:31:13.200,1018.976262
4401935 *0001V,01/04/70 06:31:13.300,1018.976102
4402028 *0001V,01/04/70 06:31:13.400,1018.975881
4402138 *0001V,01/04/70 06:31:13.500,1018.976314
4402231 *0001V,01/04/70 06:31:13.600,1018.975711
4402340 *0001V,01/04/70 06:31:13.700,1018.974976
4402434 *0001V,01/04/70 06:31:13.800,1018.975773
4402528 *0001V,01/04/70 06:31:13.900,1018.976699
4402637 *0001V,01/04/70 06:31:14.000,1018.977181
4402730 *0001V,01/04/70 06:31:14.100,1018.977049
4402840 *0001V,01/04/70 06:31:14.200,1018.979276
4402933 *0001V,01/04/70 06:31:14.300,1018.979419
4403027 *0001V,01/04/70 06:31:14.400,1018.979856
4403136 *0001V,01/04/70 06:31:14.500,1018.979321
4403230 *0001V,01/04/70 06:31:14.600,1018.979406
4403339 *0001V,01/04/70 06:31:14.700,1018.978325
4403432 *0001V,01/04/70 06:31:14.800,1018.977578
4403542 *0001V,01/04/70 06:31:14.900,1018.975774
4403635 *0001V,01/04/70 06:31:15.000,1018.975564
4403729 *0001V,01/04/70 06:31:15.100,1018.974044
4403838 *0001V,01/04/70 06:31:15.200,1018.975157
4403932 *0001V,01/04/70 06:31:15.300,1018.976280
4404041 *0001V,01/04/70 06:31:15.400,1018.975402
4404134 *0001V,01/04/70 06:31:15.500,1018.974344
4404228 *0001V,01/04/70 06:31:15.600,1018.972535
4404337 *0001V,01/04/70 06:31:15.700,1018.973038
4404431 *0001V,01/04/70 06:31:15.800,1018.972277
4404540 *0001V,01/04/70 06:31:15.900,1018.972873
4404634 *0001V,01/04/70 06:31:16.000,1018.973204
4404727 *0001V,01/04/70 06:31:16.100,1018.973108
4404836 *0001V,01/04/70 06:31:16.200,1018.971556
4404930 *0001V,01/04/70 06:31:16.300,1018.968661
4405039 *0001V,01/04/70 06:31:16.400,1018.969554
4405133 *0001V,01/04/70 06:31:16.500,1018.972269
4405226 *0001V,01/04/70 06:31:16.600,1018.971665
4405336 *0001V,01/04/70 06:31:16.700,1018.973063
4405429 *0001V,01/04/70 06:31:16.800,1018.974497
4405538 *0001V,01/04/70 06:31:16.900,1018.975039
4405632 *0001V,01/04/70 06:31:17.000,1018.973288
4405741 *0001V,01/04/70 06:31:17.100,1018.973852
4405835 *0001V,01/04/70 06:31:17.200,1018.973191
4405928 *0001V,01/04/70 06:31:17.300,1018.973565
4406038 *0001V,01/04/70 06:31:17.400,1018.974723
4406131 *0001V,01/04/70 06:31:17.500,1018.976659
4406240 *0001V,01/04/70 06:31:17.600,1018.976577
4406334 *0001V,01/04/70 06:31:17.700,1018.975527
4406428 *0001V,01/04/70 06:31:17.800,1018.976515
4406537 *0001V,01/04/70 06:31:17.900,1018.977615
4406630 *0001V,01/04/70 06:31:18.000,1018.977120
4406740 *0001V,01/04/70 06:31:18.100,1018.974658
4406833 *0001V,01/04/70 06:31:18.200,1018.973586
4406927 *0001V,01/04/70 06:31:18.300,1018.972163
4407036 *0001V,01/04/70 06:31:18.400,1018.972944
4407130 *0001V,01/04/70 06:31:18.500,1018.972758
4407239 *0001V,01/04/70 06:31:18.600,1018.974407
4407332 *0001V,01/04/70 06:31:18.700,1018.974930
4407442 *0001V,01/04/70 06:31:18.800,1018.975559
4407535 *0001V,01/04/70 06:31:18.900,1018.977413
4407629 *0001V,01/04/70 06:31:19.000,1018.978326
4407738 *0001V,01/04/70 06:31:19.100,1018.977839
4407832 *0001V,01/04/70 06:31:19.200,1018.977393
4407941 *0001V,01/04/70 06:31:19.300,1018.976506
4408034 *0001V,01/04/70 06:31:19.400,1018.977230
4408128 *0001V,01/04/70 06:31:19.500,1018.975361
4408237 *0001V,01/04/70 06:31:19.600,1018.976081
4408331 *0001V,01/04/70 06:31:19.700,1018.976705
4408440 *0001V,01/04/70 06:31:19.800,1018.975333
4408534 *0001V,01/04/70 06:31:19.900,1018.972445
4408627 *0001V,01/04/70 06:31:20.000,1018.973698
4408736 *0001V,01/04/70 06:31:20.100,1018.972687
4408830 *0001V,01/04/70 06:31:20.200,1018.971944
4408939 *0001V,01/04/70 06:31:20.300,1018.971352
4409033 *0001V,01/04/70 06:31:20.400,1018.973265
4409126 *0001V,01/04/70 06:31:20.500,1018.974592
4409236 *0001V,01/04/70 06:31:20.600,1018.973923
4409329 *0001V,01/04/70 06:31:20.700,1018.973581
4409438 *0001V,01/04/70 06:31:20.800,1018.973177
4409532 *0001V,01/04/70 06:31:20.900,1018.971445
4409641 *0001V,01/04/70 06:31:21.000,1018.972900
4409735 *0001V,01/04/70 06:31:21.100,1018.971639
4409828 *0001V,01/04/70 06:31:21.200,1018.971189
4409938 *0001V,01/04/70 06:31:21.300,1018.971589
4410031 *0001V,01/04/70 06:31:21.400,1018.971310
4410140 *0001V,01/04/70 06:31:21.500,1018.970664
4410234 *0001V,01/04/70 06:31:21.600,1018.971700
4410328 *0001V,01/04/70 06:31:21.700,1018.973157
4410437 *0001V,01/04/70 06:31:21.800,1018.974036
4410530 *0001V,01/04/70 06:31:21.900,1018.972407
4410640 *0001V,01/04/70 06:31:22.000,1018.972624
4410733 *0001V,01/04/70 06:31:22.100,1018.974141
4410827 *0001V,01/04/70 06:31:22.200,1018.973988
4410936 *0001V,01/04/70 06:31:22.300,1018.974485
4411030 *0001V,01/04/70 06:31:22.400,1018.973361
4411139 *0001V,01/04/70 06:31:22.500,1018.975574
4411232 *0001V,01/04/70 06:31:22.600,1018.974414
4411342 *0001V,01/04/70 06:31:22.700,1018.972893
4411435 *0001V,01/04/70 06:31:22.800,1018.973300
4411529 *0001V,01/04/70 06:31:22.900,1018.972725
4411638 *0001V,01/04/70 06:31:23.000,1018.974450
4411732 *0001V,01/04/70 06:31:23.100,1018.974338
4411841 *0001V,01/04/70 06:31:23.200,1018.971274
4411934 *0001V,01/04/70 06:31:23.300,1018.973040
4412028 *0001V,01/04/70 06:31:23.400,1018.972389
4412137 *0001V,01/04/70 06:31:23.500,1018.974382
4412231 *0001V,01/04/70 06:31:23.600,1018.975344
4412340 *0001V,01/04/70 06:31:23.700,1018.975227
4412434 *0001V,01/04/70 06:31:23.800,1018.975579
4412527 *0001V,01/04/70 06:31:23.900,1018.972791
4412636 *0001V,01/04/70 06:31:24.000,1018.972037
4412730 *0001V,01/04/70 06:31:24.100,1018.968445
4412839 *0001V,01/04/70 06:31:24.200,1018.970861
4412933 *0001V,01/04/70 06:31:24.300,1018.972962
4413026 *0001V,01/04/70 06:31:24.400,1018.972989
4413136 *0001V,01/04/70 06:31:24.500,1018.970817
4413229 *0001V,01/04/70 06:31:24.600,1018.968200
4413338 *0001V,01/04/70 06:31:24.700,1018.967696
4413432 *0001V,01/04/70 06:31:24.800,1018.966947
4413541 *0001V,01/04/70 06:31:24.900,1018.968284
4413635 *0001V,01/04/70 06:31:25.000,1018.968350
4413728 *0001V,01/04/70 06:31:25.100,1018.969147
4413838 *0001V,01/04/70 06:31:25.200,1018.970384
4413931 *0001V,01/04/70 06:31:25.300,1018.969807
4414040 *0001V,01/04/70 06:31:25.400,1018.968489
4414134 *0001V,01/04/70 06:31:25.500,1018.967843
4414228 *0001V,01/04/70 06:31:25.600,1018.967604
4414337 *0001V,01/04/70 06:31:25.700,1018.969144
4414430 *0001V,01/04/70 06:31:25.800,1018.971083
4414540 *0001V,01/04/70 06:31:25.900,1018.971163
4414633 *0001V,01/04/70 06:31:26.000,1018.971221
4414727 *0001V,01/04/70 06:31:26.100,1018.973788
4414836 *0001V,01/04/70 06:31:26.200,1018.973696
4414930 *0001V,01/04/70 06:31:26.300,1018.973045
4415039 *0001V,01/04/70 06:31:26.400,1018.972345
4415132 *0001V,01/04/70 06:31:26.500,1018.973990
4415242 *0001V,01/04/70 06:31:26.600,1018.974624
4415335 *0001V,01/04/70 06:31:26.700,1018.974460
4415429 *0001V,01/04/70 06:31:26.800,1018.974942
4415538 *0001V,01/04/70 06:31:26.900,1018.976067
4415632 *0001V,01/04/70 06:31:27.000,1018.973848
4415741 *0001V,01/04/70 06:31:27.100,1018.972421
4415834 *0001V,01/04/70 06:31:27.200,1018.972540
4415928 *0001V,01/04/70 06:31:27.300,1018.972280
4416037 *0001V,01/04/70 06:31:27.400,1018.971858
4416131 *0001V,01/04/70 06:31:27.500,1018.971938
4416240 *0001V,01/04/70 06:31:27.600,1018.969580
4416334 *0001V,01/04/70 06:31:27.700,1018.967069
4416427 *0001V,01/04/70 06:31:27.800,1018.967075
4416536 *0001V,01/04/70 06:31:27.900,1018.967587
4416630 *0001V,01/04/70 06:31:28.000,1018.969457
4416739 *0001V,01/04/70 06:31:28.100,1018.970585
4416833 *0001V,01/04/70 06:31:28.200,1018.970854
4416942 *0001V,01/04/70 06:31:28.300,1018.969748
4417036 *0001V,01/04/70 06:31:28.400,1018.971984
4417129 *0001V,01/04/70 06:31:28.500,1018.973435
4417238 *0001V,01/04/70 06:31:28.600,1018.973381
4417332 *0001V,01/04/70 06:31:28.700,1018.972202
4417441 *0001V,01/04/70 06:31:28.800,1018.973516
4417535 *0001V,01/04/70 06:31:28.900,1018.972629
4417628 *0001V,01/04/70 06:31:29.000,1018.971496
4417738 *0001V,01/04/70 06:31:29.100,1018.971361
4417831 *0001V,01/04/70 06:31:29.200,1018.970093
4417940 *0001V,01/04/70 06:31:29.300,1018.970451
4418034 *0001V,01/04/70 06:31:29.400,1018.971532
4418128 *0001V,01/04/70 06:31:29.500,1018.971570
4418237 *0001V,01/04/70 06:31:29.600,1018.972156
4418330 *0001V,01/04/70 06:31:29.700,1018.971874
4418440 *0001V,01/04/70 06:31:29.800,1018.971905
4418533 *0001V,01/04/70 06:31:29.900,1018.970263
4418627 *0001V,01/04/70 06:31:30.000,1018.971163
4418736 *0001V,01/04/70 06:31:30.100,1018.970264
4418830 *0001V,01/04/70 06:31:30.200,1018.969398
4418939 *0001V,01/04/70 06:31:30.300,1018.969550
4419032 *0001V,01/04/70 06:31:30.400,1018.969699
4419142 *0001V,01/04/70 06:31:30.500,1018.969096
4419235 *0001V,01/04/70 06:31:30.600,1018.969940
4419329 *0001V,01/04/70 06:31:30.700,1018.971245
4419438 *0001V,01/04/70 06:31:30.800,1018.970170
4419532 *0001V,01/04/70 06:31:30.900,1018.970449
4419641 *0001V,01/04/70 06:31:31.000,1018.971895
4419734 *0001V,01/04/70 06:31:31.100,1018.968756
4419828 *0001V,01/04/70 06:31:31.200,1018.968502
4419937 *0001V,01/04/70 06:31:31.300,1018.969334
4420031 *0001V,01/04/70 06:31:31.400,1018.972626
4420140 *0001V,01/04/70 06:31:31.500,1018.973771
4420234 *0001V,01/04/70 06:31:31.600,1018.973203
4420327 *0001V,01/04/70 06:31:31.700,1018.973007
4420436 *0001V,01/04/70 06:31:31.800,1018.972506
4420530 *0001V,01/04/70 06:31:31.900,1018.973504
4420639 *0001V,01/04/70 06:31:32.000,1018.974442
4420733 *0001V,01/04/70 06:31:32.100,1018.972837
4420842 *0001V,01/04/70 06:31:32.200,1018.973652
4420936 *0001V,01/04/70 06:31:32.300,1018.975237
4421029 *0001V,01/04/70 06:31:32.400,1018.973362
4421138 *0001V,01/04/70 06:31:32.500,1018.970099
4421232 *0001V,01/04/70 06:31:32.600,1018.968315
4421341 *0001V,01/04/70 06:31:32.700,1018.970102
4421435 *0001V,01/04/70 06:31:32.800,1018.969404
4421528 *0001V,01/04/70 06:31:32.900,1018.968545
4421638 *0001V,01/04/70 06:31:33.000,1018.969867
4421731 *0001V,01/04/70 06:31:33.100,1018.969558
4421840 *0001V,01/04/70 06:31:33.200,1018.969372
4421934 *0001V,01/04/70 06:31:33.300,1018.966653
4422028 *0001V,01/04/70 06:31:33.400,1018.965562
4422137 *0001V,01/04/70 06:31:33.500,1018.965051
4422230 *0001V,01/04/70 06:31:33.600,1018.965648
4422340 *0001V,01/04/70 06:31:33.700,1018.967856
4422433 *0001V,01/04/70 06:31:33.800,1018.968257
4422527 *0001V,01/04/70 06:31:33.900,1018.968130
4422636 *0001V,01/04/70 06:31:34.000,1018.970285
4422730 *0001V,01/04/70 06:31:34.100,1018.970619
4422839 *0001V,01/04/70 06:31:34.200,1018.969303
4422932 *0001V,01/04/70 06:31:34.300,1018.968731
4423042 *0001V,01/04/70 06:31:34.400,1018.970052
4423135 *0001V,01/04/70 06:31:34.500,1018.970326
4423229 *0001V,01/04/70 06:31:34.600,1018.971560
4423338 *0001V,01/04/70 06:31:34.700,1018.974185
4423432 *0001V,01/04/70 06:31:34.800,1018.972301
4423541 *0001V,01/04/70 06:31:34.900,1018.970730
4423634 *0001V,01/04/70 06:31:35.000,1018.970034
4423728 *0001V,01/04/70 06:31:35.100,1018.969743
4423837 *0001V,01/04/70 06:31:35.200,1018.969688
4423931 *0001V,01/04/70 06:31:35.300,1018.969180
4424040 *0001V,01/04/70 06:31:35.400,1018.969157
4424134 *0001V,01/04/70 06:31:35.500,1018.967451
4424227 *0001V,01/04/70 06:31:35.600,1018.966725
4424336 *0001V,01/04/70 06:31:35.700,1018.967769
4424430 *0001V,01/04/70 06:31:35.800,1018.969403
4424539 *0001V,01/04/70 06:31:35.900,1018.969750
4424633 *0001V,01/04/70 06:31:36.000,1018.970249
4424742 *0001V,01/04/70 06:31:36.100,1018.969248
4424836 *0001V,01/04/70 06:31:36.200,1018.968101
4424929 *0001V,01/04/70 06:31:36.300,1018.967537
4425038 *0001V,01/04/70 06:31:36.400,1018.966713
4425132 *0001V,01/04/70 06:31:36.500,1018.965741
4425241 *0001V,01/04/70 06:31:36.600,1018.963107
4425335 *0001V,01/04/70 06:31:36.700,1018.965616
4425428 *0001V,01/04/70 06:31:36.800,1018.967044
4425538 *0001V,01/04/70 06:31:36.900,1018.967551
4425631 *0001V,01/04/70 06:31:37.000,1018.967737
4425740 *0001V,01/04/70 06:31:37.100,1018.965967
4425834 *0001V,01/04/70 06:31:37.200,1018.965418
4425928 *0001V,01/04/70 06:31:37.300,1018.964155
4426037 *0001V,01/04/70 06:31:37.400,1018.963033
4426130 *0001V,01/04/70 06:31:37.500,1018.964390
4426240 *0001V,01/04/70 06:31:37.600,1018.965354
4426333 *0001V,01/04/70 06:31:37.700,1018.966047
4426427 *0001V,01/04/70 06:31:37.800,1018.963743
4426536 *0001V,01/04/70 06:31:37.900,1018.962898
4426630 *0001V,01/04/70 06:31:38.000,1018.962088
4426739 *0001V,01/04/70 06:31:38.100,1018.961764
4426832 *0001V,01/04/70 06:31:38.200,1018.962142
4426942 *0001V,01/04/70 06:31:38.300,1018.964722
4427035 *0001V,01/04/70 06:31:38.400,1018.964247
4427129 *0001V,01/04/70 06:31:38.500,1018.966154
4427238 *0001V,01/04/70 06:31:38.600,1018.965502
4427332 *0001V,01/04/70 06:31:38.700,1018.966035
4427441 *0001V,01/04/70 06:31:38.800,1018.966956
4427534 *0001V,01/04/70 06:31:38.900,1018.967259
4427628 *0001V,01/04/70 06:31:39.000,1018.967605
4427737 *0001V,01/04/70 06:31:39.100,1018.966776
4427831 *0001V,01/04/70 06:31:39.200,1018.967274
4427940 *0001V,01/04/70 06:31:39.300,1018.967379
4428034 *0001V,01/04/70 06:31:39.400,1018.968105
4428127 *0001V,01/04/70 06:31:39.500,1018.968654
4428236 *0001V,01/04/70 06:31:39.600,1018.969096
4428330 *0001V,01/04/70 06:31:39.700,1018.969546
4428439 *0001V,01/04/70 06:31:39.800,1018.970640
4428533 *0001V,01/04/70 06:31:39.900,1018.970810
4428626 *0001V,01/04/70 06:31:40.000,1018.970708
4428736 *0001V,01/04/70 06:31:40.100,1018.970426
4428829 *0001V,01/04/70 06:31:40.200,1018.969785
4428938 *0001V,01/04/70 06:31:40.300,1018.970135
4429032 *0001V,01/04/70 06:31:40.400,1018.970106
4429141 *0001V,01/04/70 06:31:40.500,1018.968346
4429235 *0001V,01/04/70 06:31:40.600,1018.968366
4429328 *0001V,01/04/70 06:31:40.700,1018.967082
4429438 *0001V,01/04/70 06:31:40.800,1018.966567
4429531 *0001V,01/04/70 06:31:40.900,1018.968548
4429640 *0001V,01/04/70 06:31:41.000,1018.970579
4429734 *0001V,01/04/70 06:31:41.100,1018.969775
4429828 *0001V,01/04/70 06:31:41.200,1018.967588
4429937 *0001V,01/04/70 06:31:41.300,1018.966305
4430030 *0001V,01/04/70 06:31:41.400,1018.966730
4430140 *0001V,01/04/70 06:31:41.500,1018.965973
4430233 *0001V,01/04/70 06:31:41.600,1018.968477
4430327 *0001V,01/04/70 06:31:41.700,1018.969890
4430436 *0001V,01/04/70 06:31:41.800,1018.972700
4430530 *0001V,01/04/70 06:31:41.900,1018.971551
4430639 *0001V,01/04/70 06:31:42.000,1018.972906
4430732 *0001V,01/04/70 06:31:42.100,1018.972303
4430842 *0001V,01/04/70 06:31:42.200,1018.971390
4430935 *0001V,01/04/70 06:31:42.300,1018.970522
4431029 *0001V,01/04/70 06:31:42.400,1018.968619
4431138 *0001V,01/04/70 06:31:42.500,1018.966692
4431232 *0001V,01/04/70 06:31:42.600,1018.965985
4431341 *0001V,01/04/70 06:31:42.700,1018.965691
4431434 *0001V,01/04/70 06:31:42.800,1018.966769
4431528 *0001V,01/04/70 06:31:42.900,1018.969615
4431637 *0001V,01/04/70 06:31:43.000,1018.969680
4431731 *0001V,01/04/70 06:31:43.100,1018.969684
4431840 *0001V,01/04/70 06:31:43.200,1018.969195
4431934 *0001V,01/04/70 06:31:43.300,1018.970580
4432027 *0001V,01/04/70 06:31:43.400,1018.971118
4432136 *0001V,01/04/70 06:31:43.500,1018.969839
4432230 *0001V,01/04/70 06:31:43.600,1018.968529
4432339 *0001V,01/04/70 06:31:43.700,1018.969466
4432433 *0001V,01/04/70 06:31:43.800,1018.969594
4432526 *0001V,01/04/70 06:31:43.900,1018.968575
4432636 *0001V,01/04/70 06:31:44.000,1018.966823
4432729 *0001V,01/04/70 06:31:44.100,1018.966749
4432838 *0001V,01/04/70 06:31:44.200,1018.966732
4432932 *0001V,01/04/70 06:31:44.300,1018.968318
4433041 *0001V,01/04/70 06:31:44.400,1018.967534
4433135 *0001V,01/04/70 06:31:44.500,1018.968955
4433228 *0001V,01/04/70 06:31:44.600,1018.967253
4433338 *0001V,01/04/70 06:31:44.700,1018.966259
4433431 *0001V,01/04/70 06:31:44.800,1018.966129
4433540 *0001V,01/04/70 06:31:44.900,1018.967009
4433634 *0001V,01/04/70 06:31:45.000,1018.965910
4433728 *0001V,01/04/70 06:31:45.100,1018.964309
4433837 *0001V,01/04/70 06:31:45.200,1018.963696
4433930 *0001V,01/04/70 06:31:45.300,1018.966067
4434040 *0001V,01/04/70 06:31:45.400,1018.966354
4434133 *0001V,01/04/70 06:31:45.500,1018.967667
4434227 *0001V,01/04/70 06:31:45.600,1018.966683
4434336 *0001V,01/04/70 06:31:45.700,1018.967143
4434430 *0001V,01/04/70 06:31:45.800,1018.967190
4434539 *0001V,01/04/70 06:31:45.900,1018.967107
4434632 *0001V,01/04/70 06:31:46.000,1018.967917
4434742 *0001V,01/04/70 06:31:46.100,1018.967844
4434835 *0001V,01/04/70 06:31:46.200,1018.968109
4434929 *0001V,01/04/70 06:31:46.300,1018.968736
4435038 *0001V,01/04/70 06:31:46.400,1018.967667
4435132 *0001V,01/04/70 06:31:46.500,1018.967926
4435241 *0001V,01/04/70 06:31:46.600,1018.972138
4435334 *0001V,01/04/70 06:31:46.700,1018.971907
4435428 *0001V,01/04/70 06:31:46.800,1018.972241
4435537 *0001V,01/04/70 06:31:46.900,1018.970349
4435631 *0001V,01/04/70 06:31:47.000,1018.969391
4435740 *0001V,01/04/70 06:31:47.100,1018.969826
4435834 *0001V,01/04/70 06:31:47.200,1018.968621
4435927 *0001V,01/04/70 06:31:47.300,1018.966961
4436036 *0001V,01/04/70 06:31:47.400,1018.967908
4436130 *0001V,01/04/70 06:31:47.500,1018.968297
4436239 *0001V,01/04/70 06:31:47.600,1018.968688
4436333 *0001V,01/04/70 06:31:47.700,1018.968611
4436426 *0001V,01/04/70 06:31:47.800,1018.968933
4436536 *0001V,01/04/70 06:31:47.900,1018.969504
4436629 *0001V,01/04/70 06:31:48.000,1018.968681
4436738 *0001V,01/04/70 06:31:48.100,1018.970832
4436832 *0001V,01/04/70 06:31:48.200,1018.972832
4436941 *0001V,01/04/70 06:31:48.300,1018.972144
4437035 *0001V,01/04/70 06:31:48.400,1018.970789
4437128 *0001V,01/04/70 06:31:48.500,1018.968402
4437238 *0001V,01/04/70 06:31:48.600,1018.965625
4437331 *0001V,01/04/70 06:31:48.700,1018.964137
4437440 *0001V,01/04/70 06:31:48.800,1018.964318
4437534 *0001V,01/04/70 06:31:48.900,1018.965477
4437628 *0001V,01/04/70 06:31:49.000,1018.963917
4437737 *0001V,01/04/70 06:31:49.100,1018.962795
4437830 *0001V,01/04/70 06:31:49.200,1018.961471
4437940 *0001V,01/04/70 06:31:49.300,1018.962126
4438033 *0001V,01/04/70 06:31:49.400,1018.962672
4438127 *0001V,01/04/70 06:31:49.500,1018.963113
4438236 *0001V,01/04/70 06:31:49.600,1018.961974
4438330 *0001V,01/04/70 06:31:49.700,1018.963314
4438439 *0001V,01/04/70 06:31:49.800,1018.963686
4438532 *0001V,01/04/70 06:31:49.900,1018.965009
4438642 *0001V,01/04/70 06:31:50.000,1018.962866
4438735 *0001V,01/04/70 06:31:50.100,1018.963398
4438829 *0001V,01/04/70 06:31:50.200,1018.962951
4438938 *0001V,01/04/70 06:31:50.300,1018.960920
4439032 *0001V,01/04/70 06:31:50.400,1018.961845
4439141 *0001V,01/04/70 06:31:50.500,1018.961060
4439234 *0001V,01/04/70 06:31:50.600,1018.961610
4439328 *0001V,01/04/70 06:31:50.700,1018.964054
4439437 *0001V,01/04/70 06:31:50.800,1018.963464
4439531 *0001V,01/04/70 06:31:50.900,1018.963836
4439640 *0001V,01/04/70 06:31:51.000,1018.965596
4439734 *0001V,01/04/70 06:31:51.100,1018.966887
4439827 *0001V,01/04/70 06:31:51.200,1018.966216
4439936 *0001V,01/04/70 06:31:51.300,1018.967177
4440030 *0001V,01/04/70 06:31:51.400,1018.964285
4440139 *0001V,01/04/70 06:31:51.500,1018.961673
4440233 *0001V,01/04/70 06:31:51.600,1018.961085
4440326 *0001V,01/04/70 06:31:51.700,1018.961903
4440436 *0001V,01/04/70 06:31:51.800,1018.963550
4440529 *0001V,01/04/70 06:31:51.900,1018.962257
4440638 *0001V,01/04/70 06:31:52.000,1018.962574
4440732 *0001V,01/04/70 06:31:52.100,1018.961574
4440841 *0001V,01/04/70 06:31:52.200,1018.961647
4440935 *0001V,01/04/70 06:31:52.300,1018.962531
4441028 *0001V,01/04/70 06:31:52.400,1018.965617
4441138 *0001V,01/04/70 06:31:52.500,1018.963595
4441231 *0001V,01/04/70 06:31:52.600,1018.965914
4441340 *0001V,01/04/70 06:31:52.700,1018.965698
4441434 *0001V,01/04/70 06:31:52.800,1018.965747
4441528 *0001V,01/04/70 06:31:52.900,1018.963777
4441637 *0001V,01/04/70 06:31:53.000,1018.963067
4441730 *0001V,01/04/70 06:31:53.100,1018.963293
4441840 *0001V,01/04/70 06:31:53.200,1018.965314
4441933 *0001V,01/04/70 06:31:53.300,1018.965160
4442027 *0001V,01/04/70 06:31:53.400,1018.965888
4442136 *0001V,01/04/70 06:31:53.500,1018.964368
4442230 *0001V,01/04/70 06:31:53.600,1018.962214
4442339 *0001V,01/04/70 06:31:53.700,1018.963138
4442432 *0001V,01/04/70 06:31:53.800,1018.963635
4442542 *0001V,01/04/70 06:31:53.900,1018.964260
4442635 *0001V,01/04/70 06:31:54.000,1018.962789
4442729 *0001V,01/04/70 06:31:54.100,1018.963196
4442838 *0001V,01/04/70 06:31:54.200,1018.964136
4442932 *0001V,01/04/70 06:31:54.300,1018.962296
4443041 *0001V,01/04/70 06:31:54.400,1018.962380
4443134 *0001V,01/04/70 06:31:54.500,1018.962467
4443228 *0001V,01/04/70 06:31:54.600,1018.962199
4443337 *0001V,01/04/70 06:31:54.700,1018.960710
4443431 *0001V,01/04/70 06:31:54.800,1018.960096
4443540 *0001V,01/04/70 06:31:54.900,1018.958760
4443634 *0001V,01/04/70 06:31:55.000,1018.957586
4443727 *0001V,01/04/70 06:31:55.100,1018.958336
4443836 *0001V,01/04/70 06:31:55.200,1018.959654
4443930 *0001V,01/04/70 06:31:55.300,1018.960521
4444039 *0001V,01/04/70 06:31:55.400,1018.961401
4444133 *0001V,01/04/70 06:31:55.500,1018.963314
4444226 *0001V,01/04/70 06:31:55.600,1018.963013
4444336 *0001V,01/04/70 06:31:55.700,1018.962148
4444429 *0001V,01/04/70 06:31:55.800,1018.961446
4444538 *0001V,01/04/70 06:31:55.900,1018.960994
4444632 *0001V,01/04/70 06:31:56.000,1018.960842
4444741 *0001V,01/04/70 06:31:56.100,1018.962220
4444835 *0001V,01/04/70 06:31:56.200,1018.962588
4444928 *0001V,01/04/70 06:31:56.300,1018.962696
4445038 *0001V,01/04/70 06:31:56.400,1018.960528
4445131 *0001V,01/04/70 06:31:56.500,1018.960697
4445240 *0001V,01/04/70 06:31:56.600,1018.962451
4445334 *0001V,01/04/70 06:31:56.700,1018.964168
4445428 *0001V,01/04/70 06:31:56.800,1018.962219
4445537 *0001V,01/04/70 06:31:56.900,1018.960763
4445630 *0001V,01/04/70 06:31:57.000,1018.962695
4445740 *0001V,01/04/70 06:31:57.100,1018.962962
4445833 *0001V,01/04/70 06:31:57.200,1018.963699
4445927 *0001V,01/04/70 06:31:57.300,1018.964624
4446036 *0001V,01/04/70 06:31:57.400,1018.964005
4446130 *0001V,01/04/70 06:31:57.500,1018.962589
4446239 *0001V,01/04/70 06:31:57.600,1018.962988
4446332 *0001V,01/04/70 06:31:57.700,1018.960993
4446426 *0001V,01/04/70 06:31:57.800,1018.961862
4446535 *0001V,01/04/70 06:31:57.900,1018.961421
4446629 *0001V,01/04/70 06:31:58.000,1018.962191
4446738 *0001V,01/04/70 06:31:58.100,1018.964504
4446832 *0001V,01/04/70 06:31:58.200,1018.964609
4446941 *0001V,01/04/70 06:31:58.300,1018.963889
4447034 *0001V,01/04/70 06:31:58.400,1018.965360
4447128 *0001V,01/04/70 06:31:58.500,1018.964020
4447237 *0001V,01/04/70 06:31:58.600,1018.964090
4447331 *0001V,01/04/70 06:31:58.700,1018.963932
4447440 *0001V,01/04/70 06:31:58.800,1018.964256
4447534 *0001V,01/04/70 06:31:58.900,1018.965272
4447627 *0001V,01/04/70 06:31:59.000,1018.964095
4447736 *0001V,01/04/70 06:31:59.100,1018.962423
4447830 *0001V,01/04/70 06:31:59.200,1018.963576
4447939 *0001V,01/04/70 06:31:59.300,1018.963833
4448033 *0001V,01/04/70 06:31:59.400,1018.962801
4448126 *0001V,01/04/70 06:31:59.500,1018.961195
4448236 *0001V,01/04/70 06:31:59.600,1018.962193
4448329 *0001V,01/04/70 06:31:59.700,1018.960927
4448438 *0001V,01/04/70 06:31:59.800,1018.959346
4448532 *0001V,01/04/70 06:31:59.900,1018.957168
4448641 *0001V,01/04/70 06:32:00.000,1018.956914
4448735 *0001V,01/04/70 06:32:00.100,1018.955846
4448828 *0001V,01/04/70 06:32:00.200,1018.956310
4448938 *0001V,01/04/70 06:32:00.300,1018.957805
4449031 *0001V,01/04/70 06:32:00.400,1018.962047
4449140 *0001V,01/04/70 06:32:00.500,1018.963066
4449234 *0001V,01/04/70 06:32:00.600,1018.962975
4449328 *0001V,01/04/70 06:32:00.700,1018.962679
4449437 *0001V,01/04/70 06:32:00.800,1018.958953
4449530 *0001V,01/04/70 06:32:00.900,1018.957280
4449640 *0001V,01/04/70 06:32:01.000,1018.957067
4449733 *0001V,01/04/70 06:32:01.100,1018.958204
4449827 *0001V,01/04/70 06:32:01.200,1018.959145
4449936 *0001V,01/04/70 06:32:01.300,1018.960978
4450030 *0001V,01/04/70 06:32:01.400,1018.960542
4450139 *0001V,01/04/70 06:32:01.500,1018.960694
4450232 *0001V,01/04/70 06:32:01.600,1018.961069
4450326 *0001V,01/04/70 06:32:01.700,1018.962980
4450435 *0001V,01/04/70 06:32:01.800,1018.961310
4450529 *0001V,01/04/70 06:32:01.900,1018.960835
4450638 *0001V,01/04/70 06:32:02.000,1018.962896
4450732 *0001V,01/04/70 06:32:02.100,1018.963503
4450841 *0001V,01/04/70 06:32:02.200,1018.963356
4450934 *0001V,01/04/70 06:32:02.300,1018.960755
4451028 *0001V,01/04/70 06:32:02.400,1018.958303
4451137 *0001V,01/04/70 06:32:02.500,1018.956156
4451231 *0001V,01/04/70 06:32:02.600,1018.958174
4451340 *0001V,01/04/70 06:32:02.700,1018.960106
4451434 *0001V,01/04/70 06:32:02.800,1018.964292
4451527 *0001V,01/04/70 06:32:02.900,1018.964572
4451636 *0001V,01/04/70 06:32:03.000,1018.958464
4451730 *0001V,01/04/70 06:32:03.100,1018.957950
4451839 *0001V,01/04/70 06:32:03.200,1018.958088
4451933 *0001V,01/04/70 06:32:03.300,1018.958568
4452026 *0001V,01/04/70 06:32:03.400,1018.961935
4452136 *0001V,01/04/70 06:32:03.500,1018.960742
4452229 *0001V,01/04/70 06:32:03.600,1018.959792
4452338 *0001V,01/04/70 06:32:03.700,1018.957710
4452432 *0001V,01/04/70 06:32:03.800,1018.959455
4452541 *0001V,01/04/70 06:32:03.900,1018.960760
4452635 *0001V,01/04/70 06:32:04.000,1018.961426
4452728 *0001V,01/04/70 06:32:04.100,1018.962381
4452838 *0001V,01/04/70 06:32:04.200,1018.963327
4452931 *0001V,01/04/70 06:32:04.300,1018.964123
4453040 *0001V,01/04/70 06:32:04.400,1018.964991
4453134 *0001V,01/04/70 06:32:04.500,1018.963518
4453228 *0001V,01/04/70 06:32:04.600,1018.962049
4453337 *0001V,01/04/70 06:32:04.700,1018.962462
4453430 *0001V,01/04/70 06:32:04.800,1018.964190
4453540 *0001V,01/04/70 06:32:04.900,1018.962876
4453633 *0001V,01/04/70 06:32:05.000,1018.964372
4453727 *0001V,01/04/70 06:32:05.100,1018.961666
4453836 *0001V,01/04/70 06:32:05.200,1018.962369
4453930 *0001V,01/04/70 06:32:05.300,1018.960742
4454039 *0001V,01/04/70 06:32:05.400,1018.963365
4454132 *0001V,01/04/70 06:32:05.500,1018.963606
4454242 *0001V,01/04/70 06:32:05.600,1018.964188
4454335 *0001V,01/04/70 06:32:05.700,1018.963838
4454429 *0001V,01/04/70 06:32:05.800,1018.962785
4454538 *0001V,01/04/70 06:32:05.900,1018.957580
4454632 *0001V,01/04/70 06:32:06.000,1018.957280
4454741 *0001V,01/04/70 06:32:06.100,1018.954110
4454834 *0001V,01/04/70 06:32:06.200,1018.956054
4454928 *0001V,01/04/70 06:32:06.300,1018.958180
4455037 *0001V,01/04/70 06:32:06.400,1018.957167
4455131 *0001V,01/04/70 06:32:06.500,1018.956701
4455240 *0001V,01/04/70 06:32:06.600,1018.958556
4455334 *0001V,01/04/70 06:32:06.700,1018.959484
4455427 *0001V,01/04/70 06:32:06.800,1018.962079
4455536 *0001V,01/04/70 06:32:06.900,1018.962156
4455630 *0001V,01/04/70 06:32:07.000,1018.965983
4455739 *0001V,01/04/70 06:32:07.100,1018.966130
4455833 *0001V,01/04/70 06:32:07.200,1018.964123
4455926 *0001V,01/04/70 06:32:07.300,1018.964358
4456036 *0001V,01/04/70 06:32:07.400,1018.962077
4456129 *0001V,01/04/70 06:32:07.500,1018.960831
4456238 *0001V,01/04/70 06:32:07.600,1018.963655
4456332 *0001V,01/04/70 06:32:07.700,1018.965854
4456441 *0001V,01/04/70 06:32:07.800,1018.966980
4456535 *0001V,01/04/70 06:32:07.900,1018.964879
4456628 *0001V,01/04/70 06:32:08.000,1018.963465
4456738 *0001V,01/04/70 06:32:08.100,1018.962415
4456831 *0001V,01/04/70 06:32:08.200,1018.964757
4456940 *0001V,01/04/70 06:32:08.300,1018.967851
4457034 *0001V,01/04/70 06:32:08.400,1018.966299
4457128 *0001V,01/04/70 06:32:08.500,1018.963914
4457237 *0001V,01/04/70 06:32:08.600,1018.958235
4457330 *0001V,01/04/70 06:32:08.700,1018.958710
4457440 *0001V,01/04/70 06:32:08.800,1018.959885
4457533 *0001V,01/04/70 06:32:08.900,1018.961940
4457627 *0001V,01/04/70 06:32:09.000,1018.962601
4457736 *0001V,01/04/70 06:32:09.100,1018.960174
4457830 *0001V,01/04/70 06:32:09.200,1018.959308
4457939 *0001V,01/04/70 06:32:09.300,1018.958405
4458032 *0001V,01/04/70 06:32:09.400,1018.958588
4458142 *0001V,01/04/70 06:32:09.500,1018.957796
4458235 *0001V,01/04/70 06:32:09.600,1018.957215
4458329 *0001V,01/04/70 06:32:09.700,1018.956581
4458438 *0001V,01/04/70 06:32:09.800,1018.956330
4458532 *0001V,01/04/70 06:32:09.900,1018.955198
4458641 *0001V,01/04/70 06:32:10.000,1018.957333
4458734 *0001V,01/04/70 06:32:10.100,1018.957926
4458828 *0001V,01/04/70 06:32:10.200,1018.958132
4458937 *0001V,01/04/70 06:32:10.300,1018.959177
4459031 *0001V,01/04/70 06:32:10.400,1018.959764
4459140 *0001V,01/04/70 06:32:10.500,1018.957935
4459234 *0001V,01/04/70 06:32:10.600,1018.960318
4459327 *0001V,01/04/70 06:32:10.700,1018.960606
4459436 *0001V,01/04/70 06:32:10.800,1018.957559
4459530 *0001V,01/04/70 06:32:10.900,1018.957199
4459639 *0001V,01/04/70 06:32:11.000,1018.957774
4459733 *0001V,01/04/70 06:32:11.100,1018.960351
4459826 *0001V,01/04/70 06:32:11.200,1018.961168
4459936 *0001V,01/04/70 06:32:11.300,1018.960809
4500029 *0001V,01/04/70 06:32:11.400,1018.959137
4500138 *0001V,01/04/70 06:32:11.500,1018.961881
4500232 *0001V,01/04/70 06:32:11.600,1018.960862
4500341 *0001V,01/04/70 06:32:11.700,1018.960677
4500435 *0001V,01/04/70 06:32:11.800,1018.959218
4500528 *0001V,01/04/70 06:32:11.900,1018.959983
4500638 *0001V,01/04/70 06:32:12.000,1018.961553
4500731 *0001V,01/04/70 06:32:12.100,1018.962715
4500840 *0001V,01/04/70 06:32:12.200,1018.962288
4500934 *0001V,01/04/70 06:32:12.300,1018.959106
4501028 *0001V,01/04/70 06:32:12.400,1018.960168
4501137 *0001V,01/04/70 06:32:12.500,1018.960723
4501230 *0001V,01/04/70 06:32:12.600,1018.961380
4501340 *0001V,01/04/70 06:32:12.700,1018.959833
4501433 *0001V,01/04/70 06:32:12.800,1018.960591
4501527 *0001V,01/04/70 06:32:12.900,1018.962488
4501636 *0001V,01/04/70 06:32:13.000,1018.961045
4501730 *0001V,01/04/70 06:32:13.100,1018.961047
4501839 *0001V,01/04/70 06:32:13.200,1018.961605
4501932 *0001V,01/04/70 06:32:13.300,1018.962991
4502042 *0001V,01/04/70 06:32:13.400,1018.961800
4502135 *0001V,01/04/70 06:32:13.500,1018.960453
4502229 *0001V,01/04/70 06:32:13.600,1018.960699
4502338 *0001V,01/04/70 06:32:13.700,1018.959898
4502432 *0001V,01/04/70 06:32:13.800,1018.959305
4502541 *0001V,01/04/70 06:32:13.900,1018.960828
4502634 *0001V,01/04/70 06:32:14.000,1018.962381
4502728 *0001V,01/04/70 06:32:14.100,1018.962897
4502837 *0001V,01/04/70 06:32:14.200,1018.961123
4502931 *0001V,01/04/70 06:32:14.300,1018.960379
4503040 *0001V,01/04/70 06:32:14.400,1018.962680
4503134 *0001V,01/04/70 06:32:14.500,1018.962458
4503227 *0001V,01/04/70 06:32:14.600,1018.963752
4503336 *0001V,01/04/70 06:32:14.700,1018.964075
4503430 *0001V,01/04/70 06:32:14.800,1018.963435
4503539 *0001V,01/04/70 06:32:14.900,1018.961988
4503633 *0001V,01/04/70 06:32:15.000,1018.960583
4503726 *0001V,01/04/70 06:32:15.100,1018.962650
4503836 *0001V,01/04/70 06:32:15.200,1018.962562
4503929 *0001V,01/04/70 06:32:15.300,1018.962095
4504038 *0001V,01/04/70 06:32:15.400,1018.963155
4504132 *0001V,01/04/70 06:32:15.500,1018.963589
4504241 *0001V,01/04/70 06:32:15.600,1018.962093
4504335 *0001V,01/04/70 06:32:15.700,1018.963294
4504428 *0001V,01/04/70 06:32:15.800,1018.963298
4504538 *0001V,01/04/70 06:32:15.900,1018.960482
4504631 *0001V,01/04/70 06:32:16.000,1018.962620
4504740 *0001V,01/04/70 06:32:16.100,1018.964811
4504834 *0001V,01/04/70 06:32:16.200,1018.963619
4504928 *0001V,01/04/70 06:32:16.300,1018.962039
4505037 *0001V,01/04/70 06:32:16.400,1018.962055
4505130 *0001V,01/04/70 06:32:16.500,1018.961191
4505240 *0001V,01/04/70 06:32:16.600,1018.961633
4505333 *0001V,01/04/70 06:32:16.700,1018.961238
4505427 *0001V,01/04/70 06:32:16.800,1018.960303
4505536 *0001V,01/04/70 06:32:16.900,1018.961432
4505630 *0001V,01/04/70 06:32:17.000,1018.959027
4505739 *0001V,01/04/70 06:32:17.100,1018.960470
4505832 *0001V,01/04/70 06:32:17.200,1018.959491
4505942 *0001V,01/04/70 06:32:17.300,1018.959062
4506035 *0001V,01/04/70 06:32:17.400,1018.959859
4506129 *0001V,01/04/70 06:32:17.500,1018.958761
4506238 *0001V,01/04/70 06:32:17.600,1018.960114
4506332 *0001V,01/04/70 06:32:17.700,1018.960486
4506441 *0001V,01/04/70 06:32:17.800,1018.961480
4506534 *0001V,01/04/70 06:32:17.900,1018.962912
4506628 *0001V,01/04/70 06:32:18.000,1018.961700
4506737 *0001V,01/04/70 06:32:18.100,1018.962607
4506831 *0001V,01/04/70 06:32:18.200,1018.963928
4506940 *0001V,01/04/70 06:32:18.300,1018.963811
4507034 *0001V,01/04/70 06:32:18.400,1018.962641
4507127 *0001V,01/04/70 06:32:18.500,1018.961754
4507236 *0001V,01/04/70 06:32:18.600,1018.963612
4507330 *0001V,01/04/70 06:32:18.700,1018.962921
4507439 *0001V,01/04/70 06:32:18.800,1018.963192
4507533 *0001V,01/04/70 06:32:18.900,1018.963075
4507626 *0001V,01/04/70 06:32:19.000,1018.963260
4507736 *0001V,01/04/70 06:32:19.100,1018.959803
4507829 *0001V,01/04/70 06:32:19.200,1018.959697
4507938 *0001V,01/04/70 06:32:19.300,1018.959176
4508032 *0001V,01/04/70 06:32:19.400,1018.959603
4508141 *0001V,01/04/70 06:32:19.500,1018.957874
4508235 *0001V,01/04/70 06:32:19.600,1018.957880
4508328 *0001V,01/04/70 06:32:19.700,1018.957305
4508438 *0001V,01/04/70 06:32:19.800,1018.955212
4508531 *0001V,01/04/70 06:32:19.900,1018.956001
4508640 *0001V,01/04/70 06:32:20.000,1018.953963
4508734 *0001V,01/04/70 06:32:20.100,1018.956722
4508828 *0001V,01/04/70 06:32:20.200,1018.960338
4508937 *0001V,01/04/70 06:32:20.300,1018.959801
4509030 *0001V,01/04/70 06:32:20.400,1018.959832
4509140 *0001V,01/04/70 06:32:20.500,1018.962179
4509233 *0001V,01/04/70 06:32:20.600,1018.965537
4509327 *0001V,01/04/70 06:32:20.700,1018.965575
4509436 *0001V,01/04/70 06:32:20.800,1018.965123
4509530 *0001V,01/04/70 06:32:20.900,1018.965203
4509639 *0001V,01/04/70 06:32:21.000,1018.966216
4509732 *0001V,01/04/70 06:32:21.100,1018.961337
4509826 *0001V,01/04/70 06:32:21.200,1018.962223
4509935 *0001V,01/04/70 06:32:21.300,1018.961454
4510029 *0001V,01/04/70 06:32:21.400,1018.960730
4510138 *0001V,01/04/70 06:32:21.500,1018.960373
4510232 *0001V,01/04/70 06:32:21.600,1018.960448
4510341 *0001V,01/04/70 06:32:21.700,1018.960115
4510434 *0001V,01/04/70 06:32:21.800,1018.961322
4510528 *0001V,01/04/70 06:32:21.900,1018.960363
4510637 *0001V,01/04/70 06:32:22.000,1018.959913
4510731 *0001V,01/04/70 06:32:22.100,1018.959545
4510840 *0001V,01/04/70 06:32:22.200,1018.960616
4510934 *0001V,01/04/70 06:32:22.300,1018.960147
4511027 *0001V,01/04/70 06:32:22.400,1018.961097
4511136 *0001V,01/04/70 06:32:22.500,1018.961175
4511230 *0001V,01/04/70 06:32:22.600,1018.959851
4511339 *0001V,01/04/70 06:32:22.700,1018.957778
4511433 *0001V,01/04/70 06:32:22.800,1018.959604
4511526 *0001V,01/04/70 06:32:22.900,1018.960768
4511636 *0001V,01/04/70 06:32:23.000,1018.960557
4511729 *0001V,01/04/70 06:32:23.100,1018.961147
4511838 *0001V,01/04/70 06:32:23.200,1018.959083
4511932 *0001V,01/04/70 06:32:23.300,1018.958026
4512041 *0001V,01/04/70 06:32:23.400,1018.957277
4512135 *0001V,01/04/70 06:32:23.500,1018.955893
4512228 *0001V,01/04/70 06:32:23.600,1018.958431
4512338 *0001V,01/04/70 06:32:23.700,1018.958957
4512431 *0001V,01/04/70 06:32:23.800,1018.959308
4512540 *0001V,01/04/70 06:32:23.900,1018.960468
4512634 *0001V,01/04/70 06:32:24.000,1018.959334
4512728 *0001V,01/04/70 06:32:24.100,1018.958559
4512837 *0001V,01/04/70 06:32:24.200,1018.957313
4512931 *0001V,01/04/70 06:32:24.300,1018.956766
4513040 *0001V,01/04/70 06:32:24.400,1018.957306
4513133 *0001V,01/04/70 06:32:24.500,1018.959877
4513227 *0001V,01/04/70 06:32:24.600,1018.962157
4513336 *0001V,01/04/70 06:32:24.700,1018.959702
4513430 *0001V,01/04/70 06:32:24.800,1018.958845
4513539 *0001V,01/04/70 06:32:24.900,1018.956016
4513633 *0001V,01/04/70 06:32:25.000,1018.953636
4513726 *0001V,01/04/70 06:32:25.100,1018.953921
4513835 *0001V,01/04/70 06:32:25.200,1018.955324
4513929 *0001V,01/04/70 06:32:25.300,1018.954617
4514038 *0001V,01/04/70 06:32:25.400,1018.957625
4514132 *0001V,01/04/70 06:32:25.500,1018.956949
4514241 *0001V,01/04/70 06:32:25.600,1018.956444
4514335 *0001V,01/04/70 06:32:25.700,1018.956261
4514428 *0001V,01/04/70 06:32:25.800,1018.956480
4514537 *0001V,01/04/70 06:32:25.900,1018.957970
4514631 *0001V,01/04/70 06:32:26.000,1018.957575
4514740 *0001V,01/04/70 06:32:26.100,1018.956934
4514834 *0001V,01/04/70 06:32:26.200,1018.957784
4514927 *0001V,01/04/70 06:32:26.300,1018.959256
4515037 *0001V,01/04/70 06:32:26.400,1018.959770
4515130 *0001V,01/04/70 06:32:26.500,1018.961428
4515239 *0001V,01/04/70 06:32:26.600,1018.961453
4515333 *0001V,01/04/70 06:32:26.700,1018.961084
4515427 *0001V,01/04/70 06:32:26.800,1018.960897
4515536 *0001V,01/04/70 06:32:26.900,1018.959850
4515629 *0001V,01/04/70 06:32:27.000,1018.958111
4515739 *0001V,01/04/70 06:32:27.100,1018.956272
4515832 *0001V,01/04/70 06:32:27.200,1018.954977
4515941 *0001V,01/04/70 06:32:27.300,1018.956504
4516035 *0001V,01/04/70 06:32:27.400,1018.958912
4516129 *0001V,01/04/70 06:32:27.500,1018.957472
4516238 *0001V,01/04/70 06:32:27.600,1018.958188
4516331 *0001V,01/04/70 06:32:27.700,1018.961315
4516441 *0001V,01/04/70 06:32:27.800,1018.960668
4516534 *0001V,01/04/70 06:32:27.900,1018.959478
4516628 *0001V,01/04/70 06:32:28.000,1018.960113
4516737 *0001V,01/04/70 06:32:28.100,1018.959311
4516831 *0001V,01/04/70 06:32:28.200,1018.958560
4516940 *0001V,01/04/70 06:32:28.300,1018.958771
4517033 *0001V,01/04/70 06:32:28.400,1018.957897
4517127 *0001V,01/04/70 06:32:28.500,1018.960434
4517236 *0001V,01/04/70 06:32:28.600,1018.960404
4517330 *0001V,01/04/70 06:32:28.700,1018.959548
4517439 *0001V,01/04/70 06:32:28.800,1018.958319
4517533 *0001V,01/04/70 06:32:28.900,1018.958633
4517642 *0001V,01/04/70 06:32:29.000,1018.959285
4517735 *0001V,01/04/70 06:32:29.100,1018.962586
4517829 *0001V,01/04/70 06:32:29.200,1018.964392
4517938 *0001V,01/04/70 06:32:29.300,1018.963428
4518032 *0001V,01/04/70 06:32:29.400,1018.962181
4518141 *0001V,01/04/70 06:32:29.500,1018.960743
4518235 *0001V,01/04/70 06:32:29.600,1018.959025
4518328 *0001V,01/04/70 06:32:29.700,1018.958845
4518437 *0001V,01/04/70 06:32:29.800,1018.958912
4518531 *0001V,01/04/70 06:32:29.900,1018.958851
4518640 *0001V,01/04/70 06:32:30.000,1018.958451
4518734 *0001V,01/04/70 06:32:30.100,1018.958173
4518827 *0001V,01/04/70 06:32:30.200,1018.958500
4518937 *0001V,01/04/70 06:32:30.300,1018.959585
4519030 *0001V,01/04/70 06:32:30.400,1018.959009
4519139 *0001V,01/04/70 06:32:30.500,1018.956888
4519233 *0001V,01/04/70 06:32:30.600,1018.957984
4519327 *0001V,01/04/70 06:32:30.700,1018.959346
4519436 *0001V,01/04/70 06:32:30.800,1018.960149
4519529 *0001V,01/04/70 06:32:30.900,1018.961634
4519639 *0001V,01/04/70 06:32:31.000,1018.960049
4519732 *0001V,01/04/70 06:32:31.100,1018.958711
4519841 *0001V,01/04/70 06:32:31.200,1018.959837
4519935 *0001V,01/04/70 06:32:31.300,1018.958587
4520029 *0001V,01/04/70 06:32:31.400,1018.959684
4520138 *0001V,01/04/70 06:32:31.500,1018.958819
4520231 *0001V,01/04/70 06:32:31.600,1018.958803
4520341 *0001V,01/04/70 06:32:31.700,1018.959832
4520434 *0001V,01/04/70 06:32:31.800,1018.959656
4520528 *0001V,01/04/70 06:32:31.900,1018.959369
4520637 *0001V,01/04/70 06:32:32.000,1018.958009
4520731 *0001V,01/04/70 06:32:32.100,1018.957159
4520840 *0001V,01/04/70 06:32:32.200,1018.954864
4520933 *0001V,01/04/70 06:32:32.300,1018.954845
4521027 *0001V,01/04/70 06:32:32.400,1018.957056
4521136 *0001V,01/04/70 06:32:32.500,1018.954639
4521230 *0001V,01/04/70 06:32:32.600,1018.954457
4521339 *0001V,01/04/70 06:32:32.700,1018.956088
4521433 *0001V,01/04/70 06:32:32.800,1018.956585
4521526 *0001V,01/04/70 06:32:32.900,1018.958315
4521635 *0001V,01/04/70 06:32:33.000,1018.958875
4521729 *0001V,01/04/70 06:32:33.100,1018.956689
4521838 *0001V,01/04/70 06:32:33.200,1018.955270
4521932 *0001V,01/04/70 06:32:33.300,1018.955698
4522041 *0001V,01/04/70 06:32:33.400,1018.957545
4522135 *0001V,01/04/70 06:32:33.500,1018.959545
4522228 *0001V,01/04/70 06:32:33.600,1018.958416
4522337 *0001V,01/04/70 06:32:33.700,1018.958242
4522431 *0001V,01/04/70 06:32:33.800,1018.955081
4522540 *0001V,01/04/70 06:32:33.900,1018.955529
4522634 *0001V,01/04/70 06:32:34.000,1018.956351
4522727 *0001V,01/04/70 06:32:34.100,1018.956501
4522837 *0001V,01/04/70 06:32:34.200,1018.956832
4522930 *0001V,01/04/70 06:32:34.300,1018.959200
4523039 *0001V,01/04/70 06:32:34.400,1018.960308
4523133 *0001V,01/04/70 06:32:34.500,1018.959566
4523227 *0001V,01/04/70 06:32:34.600,1018.958698
4523336 *0001V,01/04/70 06:32:34.700,1018.961019
4523429 *0001V,01/04/70 06:32:34.800,1018.959511
4523539 *0001V,01/04/70 06:32:34.900,1018.956902
4523632 *0001V,01/04/70 06:32:35.000,1018.959449
4523741 *0001V,01/04/70 06:32:35.100,1018.958458
4523835 *0001V,01/04/70 06:32:35.200,1018.958137
4523929 *0001V,01/04/70 06:32:35.300,1018.958514
4524038 *0001V,01/04/70 06:32:35.400,1018.956761
4524131 *0001V,01/04/70 06:32:35.500,1018.955719
4524241 *0001V,01/04/70 06:32:35.600,1018.956739
4524334 *0001V,01/04/70 06:32:35.700,1018.957815
4524428 *0001V,01/04/70 06:32:35.800,1018.957362
4524537 *0001V,01/04/70 06:32:35.900,1018.956056
4524631 *0001V,01/04/70 06:32:36.000,1018.956962
4524740 *0001V,01/04/70 06:32:36.100,1018.958782
4524833 *0001V,01/04/70 06:32:36.200,1018.957635
4524927 *0001V,01/04/70 06:32:36.300,1018.957802
4525036 *0001V,01/04/70 06:32:36.400,1018.957208
4525130 *0001V,01/04/70 06:32:36.500,1018.957796
4525239 *0001V,01/04/70 06:32:36.600,1018.957780
4525333 *0001V,01/04/70 06:32:36.700,1018.961443
4525442 *0001V,01/04/70 06:32:36.800,1018.961888
4525535 *0001V,01/04/70 06:32:36.900,1018.961127
4525629 *0001V,01/04/70 06:32:37.000,1018.959765
4525738 *0001V,01/04/70 06:32:37.100,1018.960851
4525832 *0001V,01/04/70 06:32:37.200,1018.958958
4525941 *0001V,01/04/70 06:32:37.300,1018.959381
4526035 *0001V,01/04/70 06:32:37.400,1018.957531
4526128 *0001V,01/04/70 06:32:37.500,1018.958372
4526237 *0001V,01/04/70 06:32:37.600,1018.959163
4526331 *0001V,01/04/70 06:32:37.700,1018.956664
4526440 *0001V,01/04/70 06:32:37.800,1018.958094
4526534 *0001V,01/04/70 06:32:37.900,1018.959774
4526627 *0001V,01/04/70 06:32:38.000,1018.957651
4526737 *0001V,01/04/70 06:32:38.100,1018.957772
4526830 *0001V,01/04/70 06:32:38.200,1018.954660
4526939 *0001V,01/04/70 06:32:38.300,1018.954291
4527033 *0001V,01/04/70 06:32:38.400,1018.956933
4527127 *0001V,01/04/70 06:32:38.500,1018.957490
4527236 *0001V,01/04/70 06:32:38.600,1018.957552
4527329 *0001V,01/04/70 06:32:38.700,1018.961011
4527439 *0001V,01/04/70 06:32:38.800,1018.963731
4527532 *0001V,01/04/70 06:32:38.900,1018.958512
4527641 *0001V,01/04/70 06:32:39.000,1018.957727
4527735 *0001V,01/04/70 06:32:39.100,1018.956649
4527829 *0001V,01/04/70 06:32:39.200,1018.958161
4527938 *0001V,01/04/70 06:32:39.300,1018.957874
4528031 *0001V,01/04/70 06:32:39.400,1018.956548
4528141 *0001V,01/04/70 06:32:39.500,1018.957176
4528234 *0001V,01/04/70 06:32:39.600,1018.957118
4528328 *0001V,01/04/70 06:32:39.700,1018.957057
4528437 *0001V,01/04/70 06:32:39.800,1018.957689
4528531 *0001V,01/04/70 06:32:39.900,1018.957637
4528640 *0001V,01/04/70 06:32:40.000,1018.957144
4528733 *0001V,01/04/70 06:32:40.100,1018.956040
4528827 *0001V,01/04/70 06:32:40.200,1018.957121
4528936 *0001V,01/04/70 06:32:40.300,1018.957420
4529030 *0001V,01/04/70 06:32:40.400,1018.957457
4529139 *0001V,01/04/70 06:32:40.500,1018.957041
4529233 *0001V,01/04/70 06:32:40.600,1018.956195
4529342 *0001V,01/04/70 06:32:40.700,1018.956115
4529435 *0001V,01/04/70 06:32:40.800,1018.955628
4529529 *0001V,01/04/70 06:32:40.900,1018.957352
4529638 *0001V,01/04/70 06:32:41.000,1018.958012
4529732 *0001V,01/04/70 06:32:41.100,1018.960231
4529841 *0001V,01/04/70 06:32:41.200,1018.959229
4529935 *0001V,01/04/70 06:32:41.300,1018.958927
4530028 *0001V,01/04/70 06:32:41.400,1018.959225
4530137 *0001V,01/04/70 06:32:41.500,1018.958243
4530231 *0001V,01/04/70 06:32:41.600,1018.959313
4530340 *0001V,01/04/70 06:32:41.700,1018.958929
4530434 *0001V,01/04/70 06:32:41.800,1018.957883
4530527 *0001V,01/04/70 06:32:41.900,1018.958725
4530637 *0001V,01/04/70 06:32:42.000,1018.957909
4530730 *0001V,01/04/70 06:32:42.100,1018.957689
4530839 *0001V,01/04/70 06:32:42.200,1018.957249
4530933 *0001V,01/04/70 06:32:42.300,1018.956389
4531027 *0001V,01/04/70 06:32:42.400,1018.957702
4531136 *0001V,01/04/70 06:32:42.500,1018.956302
4531229 *0001V,01/04/70 06:32:42.600,1018.954918
4531339 *0001V,01/04/70 06:32:42.700,1018.954807
4531432 *0001V,01/04/70 06:32:42.800,1018.954309
4531541 *0001V,01/04/70 06:32:42.900,1018.954467
4531635 *0001V,01/04/70 06:32:43.000,1018.954253
4531729 *0001V,01/04/70 06:32:43.100,1018.954841
4531838 *0001V,01/04/70 06:32:43.200,1018.954484
4531931 *0001V,01/04/70 06:32:43.300,1018.954115
4532041 *0001V,01/04/70 06:32:43.400,1018.954606
4532134 *0001V,01/04/70 06:32:43.500,1018.953395
4532228 *0001V,01/04/70 06:32:43.600,1018.953558
4532337 *0001V,01/04/70 06:32:43.700,1018.953837
4532431 *0001V,01/04/70 06:32:43.800,1018.951778
4532540 *0001V,01/04/70 06:32:43.900,1018.952088
4532633 *0001V,01/04/70 06:32:44.000,1018.951992
4532727 *0001V,01/04/70 06:32:44.100,1018.953209
4532836 *0001V,01/04/70 06:32:44.200,1018.958353
4532930 *0001V,01/04/70 06:32:44.300,1018.958215
4533039 *0001V,01/04/70 06:32:44.400,1018.955992
4533133 *0001V,01/04/70 06:32:44.500,1018.956812
4533242 *0001V,01/04/70 06:32:44.600,1018.955707
4533335 *0001V,01/04/70 06:32:44.700,1018.956631
4533429 *0001V,01/04/70 06:32:44.800,1018.957051
4533538 *0001V,01/04/70 06:32:44.900,1018.954962
4533632 *0001V,01/04/70 06:32:45.000,1018.956267
4533741 *0001V,01/04/70 06:32:45.100,1018.958923
4533835 *0001V,01/04/70 06:32:45.200,1018.959130
4533928 *0001V,01/04/70 06:32:45.300,1018.956781
4534037 *0001V,01/04/70 06:32:45.400,1018.955416
4534131 *0001V,01/04/70 06:32:45.500,1018.955536
4534240 *0001V,01/04/70 06:32:45.600,1018.954496
4534334 *0001V,01/04/70 06:32:45.700,1018.955392
4534427 *0001V,01/04/70 06:32:45.800,1018.954750
4534537 *0001V,01/04/70 06:32:45.900,1018.955212
4534630 *0001V,01/04/70 06:32:46.000,1018.954787
4534739 *0001V,01/04/70 06:32:46.100,1018.954036
4534833 *0001V,01/04/70 06:32:46.200,1018.953912
4534942 *0001V,01/04/70 06:32:46.300,1018.954208
4535036 *0001V,01/04/70 06:32:46.400,1018.955612
4535129 *0001V,01/04/70 06:32:46.500,1018.955318
4535239 *0001V,01/04/70 06:32:46.600,1018.957113
4535332 *0001V,01/04/70 06:32:46.700,1018.958085
4535441 *0001V,01/04/70 06:32:46.800,1018.956089
4535535 *0001V,01/04/70 06:32:46.900,1018.956200
4535629 *0001V,01/04/70 06:32:47.000,1018.957861
4535738 *0001V,01/04/70 06:32:47.100,1018.957711
4535831 *0001V,01/04/70 06:32:47.200,1018.958532
4535941 *0001V,01/04/70 06:32:47.300,1018.960300
4536034 *0001V,01/04/70 06:32:47.400,1018.959531
4536128 *0001V,01/04/70 06:32:47.500,1018.959032
4536237 *0001V,01/04/70 06:32:47.600,1018.959978
4536331 *0001V,01/04/70 06:32:47.700,1018.960658
4536440 *0001V,01/04/70 06:32:47.800,1018.958265
4536533 *0001V,01/04/70 06:32:47.900,1018.957464
4536627 *0001V,01/04/70 06:32:48.000,1018.954283
4536736 *0001V,01/04/70 06:32:48.100,1018.952769
4536830 *0001V,01/04/70 06:32:48.200,1018.953319
4536939 *0001V,01/04/70 06:32:48.300,1018.954979
4537033 *0001V,01/04/70 06:32:48.400,1018.954750
4537142 *0001V,01/04/70 06:32:48.500,1018.955322
4537235 *0001V,01/04/70 06:32:48.600,1018.955182
4537329 *0001V,01/04/70 06:32:48.700,1018.957445
4537438 *0001V,01/04/70 06:32:48.800,1018.957378
4537532 *0001V,01/04/70 06:32:48.900,1018.957913
4537641 *0001V,01/04/70 06:32:49.000,1018.957099
4537735 *0001V,01/04/70 06:32:49.100,1018.958413
4537828 *0001V,01/04/70 06:32:49.200,1018.957781
4537937 *0001V,01/04/70 06:32:49.300,1018.956691
4538031 *0001V,01/04/70 06:32:49.400,1018.956310
4538140 *0001V,01/04/70 06:32:49.500,1018.957834
4538234 *0001V,01/04/70 06:32:49.600,1018.956609
4538327 *0001V,01/04/70 06:32:49.700,1018.956759
4538437 *0001V,01/04/70 06:32:49.800,1018.956844
4538530 *0001V,01/04/70 06:32:49.900,1018.953812
4538639 *0001V,01/04/70 06:32:50.000,1018.952949
4538733 *0001V,01/04/70 06:32:50.100,1018.951663
4538827 *0001V,01/04/70 06:32:50.200,1018.951557
4538936 *0001V,01/04/70 06:32:50.300,1018.952851
4539029 *0001V,01/04/70 06:32:50.400,1018.953278
4539139 *0001V,01/04/70 06:32:50.500,1018.954484
4539232 *0001V,01/04/70 06:32:50.600,1018.951723
4539341 *0001V,01/04/70 06:32:50.700,1018.953141
4539435 *0001V,01/04/70 06:32:50.800,1018.953494
4539529 *0001V,01/04/70 06:32:50.900,1018.955516
4539638 *0001V,01/04/70 06:32:51.000,1018.953889
4539731 *0001V,01/04/70 06:32:51.100,1018.953036
4539841 *0001V,01/04/70 06:32:51.200,1018.950209
4539934 *0001V,01/04/70 06:32:51.300,1018.949692
4540028 *0001V,01/04/70 06:32:51.400,1018.948800
4540137 *0001V,01/04/70 06:32:51.500,1018.952094
4540231 *0001V,01/04/70 06:32:51.600,1018.953790
4540340 *0001V,01/04/70 06:32:51.700,1018.955872
4540433 *0001V,01/04/70 06:32:51.800,1018.954384
4540527 *0001V,01/04/70 06:32:51.900,1018.952838
4540636 *0001V,01/04/70 06:32:52.000,1018.955011
4540730 *0001V,01/04/70 06:32:52.100,1018.956038
4540839 *0001V,01/04/70 06:32:52.200,1018.953335
4540933 *0001V,01/04/70 06:32:52.300,1018.952150
4541042 *0001V,01/04/70 06:32:52.400,1018.952026
4541135 *0001V,01/04/70 06:32:52.500,1018.951294
4541229 *0001V,01/04/70 06:32:52.600,1018.952459
4541338 *0001V,01/04/70 06:32:52.700,1018.952331
4541432 *0001V,01/04/70 06:32:52.800,1018.954426
4541541 *0001V,01/04/70 06:32:52.900,1018.957050
4541635 *0001V,01/04/70 06:32:53.000,1018.955984
4541728 *0001V,01/04/70 06:32:53.100,1018.955274
4541837 *0001V,01/04/70 06:32:53.200,1018.955442
4541931 *0001V,01/04/70 06:32:53.300,1018.953530
4542040 *0001V,01/04/70 06:32:53.400,1018.951730
4542134 *0001V,01/04/70 06:32:53.500,1018.951374
4542227 *0001V,01/04/70 06:32:53.600,1018.953004
4542337 *0001V,01/04/70 06:32:53.700,1018.952206
4542430 *0001V,01/04/70 06:32:53.800,1018.952580
4542539 *0001V,01/04/70 06:32:53.900,1018.953030
4542633 *0001V,01/04/70 06:32:54.000,1018.954673
4542727 *0001V,01/04/70 06:32:54.100,1018.955925
4542836 *0001V,01/04/70 06:32:54.200,1018.957869
4542929 *0001V,01/04/70 06:32:54.300,1018.956462
4543039 *0001V,01/04/70 06:32:54.400,1018.956995
4543132 *0001V,01/04/70 06:32:54.500,1018.957039
4543241 *0001V,01/04/70 06:32:54.600,1018.955956
4543335 *0001V,01/04/70 06:32:54.700,1018.954616
4543429 *0001V,01/04/70 06:32:54.800,1018.952268
4543538 *0001V,01/04/70 06:32:54.900,1018.950813
4543631 *0001V,01/04/70 06:32:55.000,1018.951316
4543741 *0001V,01/04/70 06:32:55.100,1018.952138
4543834 *0001V,01/04/70 06:32:55.200,1018.953234
4543928 *0001V,01/04/70 06:32:55.300,1018.954293
4544037 *0001V,01/04/70 06:32:55.400,1018.952128
4544131 *0001V,01/04/70 06:32:55.500,1018.950120
4544240 *0001V,01/04/70 06:32:55.600,1018.949891
4544333 *0001V,01/04/70 06:32:55.700,1018.949786
4544427 *0001V,01/04/70 06:32:55.800,1018.948748
4544536 *0001V,01/04/70 06:32:55.900,1018.949936
4544630 *0001V,01/04/70 06:32:56.000,1018.950489
4544739 *0001V,01/04/70 06:32:56.100,1018.950947
4544833 *0001V,01/04/70 06:32:56.200,1018.949859
4544942 *0001V,01/04/70 06:32:56.300,1018.951028
4545035 *0001V,01/04/70 06:32:56.400,1018.951755
4545129 *0001V,01/04/70 06:32:56.500,1018.949864
4545238 *0001V,01/04/70 06:32:56.600,1018.949973
4545332 *0001V,01/04/70 06:32:56.700,1018.952063
4545441 *0001V,01/04/70 06:32:56.800,1018.952255
4545535 *0001V,01/04/70 06:32:56.900,1018.954017
4545628 *0001V,01/04/70 06:32:57.000,1018.954981
4545737 *0001V,01/04/70 06:32:57.100,1018.953595
4545831 *0001V,01/04/70 06:32:57.200,1018.953320
4545940 *0001V,01/04/70 06:32:57.300,1018.954675
4546034 *0001V,01/04/70 06:32:57.400,1018.954867
4546127 *0001V,01/04/70 06:32:57.500,1018.954864
4546237 *0001V,01/04/70 06:32:57.600,1018.955345
4546330 *0001V,01/04/70 06:32:57.700,1018.953798
4546439 *0001V,01/04/70 06:32:57.800,1018.953039
4546533 *0001V,01/04/70 06:32:57.900,1018.952822
4546627 *0001V,01/04/70 06:32:58.000,1018.953927
4546736 *0001V,01/04/70 06:32:58.100,1018.956092
4546829 *0001V,01/04/70 06:32:58.200,1018.955665
4546939 *0001V,01/04/70 06:32:58.300,1018.955525
4547032 *0001V,01/04/70 06:32:58.400,1018.955212
4547141 *0001V,01/04/70 06:32:58.500,1018.955414
4547235 *0001V,01/04/70 06:32:58.600,1018.955299
4547329 *0001V,01/04/70 06:32:58.700,1018.955170
4547438 *0001V,01/04/70 06:32:58.800,1018.954623
4547531 *0001V,01/04/70 06:32:58.900,1018.953834
4547641 *0001V,01/04/70 06:32:59.000,1018.953168
4547734 *0001V,01/04/70 06:32:59.100,1018.951675
4547828 *0001V,01/04/70 06:32:59.200,1018.952376
4547937 *0001V,01/04/70 06:32:59.300,1018.953984
4548031 *0001V,01/04/70 06:32:59.400,1018.952748
4548140 *0001V,01/04/70 06:32:59.500,1018.952122
4548233 *0001V,01/04/70 06:32:59.600,1018.952216
4548327 *0001V,01/04/70 06:32:59.700,1018.953442
4548436 *0001V,01/04/70 06:32:59.800,1018.951823
4548530 *0001V,01/04/70 06:32:59.900,1018.952915
4548639 *0001V,01/04/70 06:33:00.000,1018.951596
4548733 *0001V,01/04/70 06:33:00.100,1018.951701
4548842 *0001V,01/04/70 06:33:00.200,1018.954016
4548935 *0001V,01/04/70 06:33:00.300,1018.952442
4549029 *0001V,01/04/70 06:33:00.400,1018.952244
4549138 *0001V,01/04/70 06:33:00.500,1018.954114
4549232 *0001V,01/04/70 06:33:00.600,1018.954896
4549341 *0001V,01/04/70 06:33:00.700,1018.954432
4549435 *0001V,01/04/70 06:33:00.800,1018.952044
4549528 *0001V,01/04/70 06:33:00.900,1018.953229
4549637 *0001V,01/04/70 06:33:01.000,1018.954006
4549731 *0001V,01/04/70 06:33:01.100,1018.952986
4549840 *0001V,01/04/70 06:33:01.200,1018.954958
4549934 *0001V,01/04/70 06:33:01.300,1018.953890
4550027 *0001V,01/04/70 06:33:01.400,1018.953683
4550137 *0001V,01/04/70 06:33:01.500,1018.950877
4550230 *0001V,01/04/70 06:33:01.600,1018.949585
4550339 *0001V,01/04/70 06:33:01.700,1018.948830
4550433 *0001V,01/04/70 06:33:01.800,1018.950681
4550527 *0001V,01/04/70 06:33:01.900,1018.950042
4550636 *0001V,01/04/70 06:33:02.000,1018.951059
4550729 *0001V,01/04/70 06:33:02.100,1018.949778
4550839 *0001V,01/04/70 06:33:02.200,1018.950302
4550932 *0001V,01/04/70 06:33:02.300,1018.950225
4551041 *0001V,01/04/70 06:33:02.400,1018.950860
4551135 *0001V,01/04/70 06:33:02.500,1018.950777
4551229 *0001V,01/04/70 06:33:02.600,1018.952129
4551338 *0001V,01/04/70 06:33:02.700,1018.952498
4551431 *0001V,01/04/70 06:33:02.800,1018.950502
4551541 *0001V,01/04/70 06:33:02.900,1018.950112
4551634 *0001V,01/04/70 06:33:03.000,1018.950986
4551728 *0001V,01/04/70 06:33:03.100,1018.951726
4551837 *0001V,01/04/70 06:33:03.200,1018.953925
4551931 *0001V,01/04/70 06:33:03.300,1018.955251
4552040 *0001V,01/04/70 06:33:03.400,1018.956070
4552133 *0001V,01/04/70 06:33:03.500,1018.953507
4552227 *0001V,01/04/70 06:33:03.600,1018.953307
4552336 *0001V,01/04/70 06:33:03.700,1018.953043
4552430 *0001V,01/04/70 06:33:03.800,1018.953267
4552539 *0001V,01/04/70 06:33:03.900,1018.954234
4552633 *0001V,01/04/70 06:33:04.000,1018.955395
4552726 *0001V,01/04/70 06:33:04.100,1018.952841
4552835 *0001V,01/04/70 06:33:04.200,1018.954403
4552929 *0001V,01/04/70 06:33:04.300,1018.954134
4553038 *0001V,01/04/70 06:33:04.400,1018.952759
4553132 *0001V,01/04/70 06:33:04.500,1018.955724
4553241 *0001V,01/04/70 06:33:04.600,1018.957696
4553335 *0001V,01/04/70 06:33:04.700,1018.956569
4553428 *0001V,01/04/70 06:33:04.800,1018.953419
4553537 *0001V,01/04/70 06:33:04.900,1018.953606
4553631 *0001V,01/04/70 06:33:05.000,1018.954814
4553740 *0001V,01/04/70 06:33:05.100,1018.952485
4553834 *0001V,01/04/70 06:33:05.200,1018.952388
4553927 *0001V,01/04/70 06:33:05.300,1018.953992
4554037 *0001V,01/04/70 06:33:05.400,1018.953098
4554130 *0001V,01/04/70 06:33:05.500,1018.953304
4554239 *0001V,01/04/70 06:33:05.600,1018.952241
4554333 *0001V,01/04/70 06:33:05.700,1018.951874
4554427 *0001V,01/04/70 06:33:05.800,1018.952949
4554536 *0001V,01/04/70 06:33:05.900,1018.952978
4554629 *0001V,01/04/70 06:33:06.000,1018.952603
4554739 *0001V,01/04/70 06:33:06.100,1018.952385
4554832 *0001V,01/04/70 06:33:06.200,1018.950933
4554941 *0001V,01/04/70 06:33:06.300,1018.948754
4555035 *0001V,01/04/70 06:33:06.400,1018.950806
4555129 *0001V,01/04/70 06:33:06.500,1018.949358
4555238 *0001V,01/04/70 06:33:06.600,1018.948879
4555331 *0001V,01/04/70 06:33:06.700,1018.949524
4555441 *0001V,01/04/70 06:33:06.800,1018.948705
4555534 *0001V,01/04/70 06:33:06.900,1018.948000
4555628 *0001V,01/04/70 06:33:07.000,1018.949979
4555737 *0001V,01/04/70 06:33:07.100,1018.952519
4555831 *0001V,01/04/70 06:33:07.200,1018.952823
4555940 *0001V,01/04/70 06:33:07.300,1018.952856
4556033 *0001V,01/04/70 06:33:07.400,1018.952620
4556127 *0001V,01/04/70 06:33:07.500,1018.952811
4556236 *0001V,01/04/70 06:33:07.600,1018.951512
4556330 *0001V,01/04/70 06:33:07.700,1018.948232
4556439 *0001V,01/04/70 06:33:07.800,1018.949027
4556533 *0001V,01/04/70 06:33:07.900,1018.949916
4556626 *0001V,01/04/70 06:33:08.000,1018.950718
4556735 *0001V,01/04/70 06:33:08.100,1018.951722
4556829 *0001V,01/04/70 06:33:08.200,1018.950399
4556938 *0001V,01/04/70 06:33:08.300,1018.949066
4557032 *0001V,01/04/70 06:33:08.400,1018.949014
4557141 *0001V,01/04/70 06:33:08.500,1018.947491
4557235 *0001V,01/04/70 06:33:08.600,1018.946675
4557328 *0001V,01/04/70 06:33:08.700,1018.946850
4557437 *0001V,01/04/70 06:33:08.800,1018.948984
4557531 *0001V,01/04/70 06:33:08.900,1018.950656
4557640 *0001V,01/04/70 06:33:09.000,1018.951620
4557734 *0001V,01/04/70 06:33:09.100,1018.953287
4557827 *0001V,01/04/70 06:33:09.200,1018.953829
4557937 *0001V,01/04/70 06:33:09.300,1018.953308
4558030 *0001V,01/04/70 06:33:09.400,1018.951944
4558139 *0001V,01/04/70 06:33:09.500,1018.949049
4558233 *0001V,01/04/70 06:33:09.600,1018.950250
4558327 *0001V,01/04/70 06:33:09.700,1018.952155
4558436 *0001V,01/04/70 06:33:09.800,1018.952969
4558529 *0001V,01/04/70 06:33:09.900,1018.949827
4558639 *0001V,01/04/70 06:33:10.000,1018.946985
4558732 *0001V,01/04/70 06:33:10.100,1018.950052
4558826 *0001V,01/04/70 06:33:10.200,1018.952834
4558935 *0001V,01/04/70 06:33:10.300,1018.951848
4559029 *0001V,01/04/70 06:33:10.400,1018.950740
4559138 *0001V,01/04/70 06:33:10.500,1018.951630
4559231 *0001V,01/04/70 06:33:10.600,1018.954896
4559341 *0001V,01/04/70 06:33:10.700,1018.956610
4559434 *0001V,01/04/70 06:33:10.800,1018.954489
4559528 *0001V,01/04/70 06:33:10.900,1018.953076
4559637 *0001V,01/04/70 06:33:11.000,1018.953705
4559731 *0001V,01/04/70 06:33:11.100,1018.952331
4559840 *0001V,01/04/70 06:33:11.200,1018.950285
4559933 *0001V,01/04/70 06:33:11.300,1018.948835
4600027 *0001V,01/04/70 06:33:11.400,1018.949138
4600136 *0001V,01/04/70 06:33:11.500,1018.950022
4600230 *0001V,01/04/70 06:33:11.600,1018.950601
4600339 *0001V,01/04/70 06:33:11.700,1018.950665
4600433 *0001V,01/04/70 06:33:11.800,1018.950795
4600526 *0001V,01/04/70 06:33:11.900,1018.949969
4600635 *0001V,01/04/70 06:33:12.000,1018.950200
4600729 *0001V,01/04/70 06:33:12.100,1018.950566
4600838 *0001V,01/04/70 06:33:12.200,1018.950023
4600932 *0001V,01/04/70 06:33:12.300,1018.951346
4601041 *0001V,01/04/70 06:33:12.400,1018.951744
4601135 *0001V,01/04/70 06:33:12.500,1018.953855
4601228 *0001V,01/04/70 06:33:12.600,1018.953186
4601337 *0001V,01/04/70 06:33:12.700,1018.952865
4601431 *0001V,01/04/70 06:33:12.800,1018.953639
4601540 *0001V,01/04/70 06:33:12.900,1018.955729
4601634 *0001V,01/04/70 06:33:13.000,1018.954957
4601727 *0001V,01/04/70 06:33:13.100,1018.954461
4601837 *0001V,01/04/70 06:33:13.200,1018.955990
4601930 *0001V,01/04/70 06:33:13.300,1018.955360
4602039 *0001V,01/04/70 06:33:13.400,1018.953673
4602133 *0001V,01/04/70 06:33:13.500,1018.952254
4602227 *0001V,01/04/70 06:33:13.600,1018.951380
4602336 *0001V,01/04/70 06:33:13.700,1018.950968
4602429 *0001V,01/04/70 06:33:13.800,1018.949436
4602539 *0001V,01/04/70 06:33:13.900,1018.950202
4602632 *0001V,01/04/70 06:33:14.000,1018.950358
4602741 *0001V,01/04/70 06:33:14.100,1018.952902
4602835 *0001V,01/04/70 06:33:14.200,1018.952782
4602929 *0001V,01/04/70 06:33:14.300,1018.952349
4603038 *0001V,01/04/70 06:33:14.400,1018.951598
4603131 *0001V,01/04/70 06:33:14.500,1018.951682
4603241 *0001V,01/04/70 06:33:14.600,1018.949880
4603334 *0001V,01/04/70 06:33:14.700,1018.951030
4603428 *0001V,01/04/70 06:33:14.800,1018.951418
4603537 *0001V,01/04/70 06:33:14.900,1018.951337
4603631 *0001V,01/04/70 06:33:15.000,1018.953070
4603740 *0001V,01/04/70 06:33:15.100,1018.952673
4603833 *0001V,01/04/70 06:33:15.200,1018.951451
4603927 *0001V,01/04/70 06:33:15.300,1018.950172
4604036 *0001V,01/04/70 06:33:15.400,1018.949666
4604130 *0001V,01/04/70 06:33:15.500,1018.949936
4604239 *0001V,01/04/70 06:33:15.600,1018.949035
4604333 *0001V,01/04/70 06:33:15.700,1018.949629
4604426 *0001V,01/04/70 06:33:15.800,1018.950806
4604535 *0001V,01/04/70 06:33:15.900,1018.950338
4604629 *0001V,01/04/70 06:33:16.000,1018.952822
4604738 *0001V,01/04/70 06:33:16.100,1018.950936
4604832 *0001V,01/04/70 06:33:16.200,1018.949486
4604941 *0001V,01/04/70 06:33:16.300,1018.950115
4605035 *0001V,01/04/70 06:33:16.400,1018.950930
4605128 *0001V,01/04/70 06:33:16.500,1018.950995
4605237 *0001V,01/04/70 06:33:16.600,1018.952220
4605331 *0001V,01/04/70 06:33:16.700,1018.950644
4605440 *0001V,01/04/70 06:33:16.800,1018.951940
4605534 *0001V,01/04/70 06:33:16.900,1018.951927
4605627 *0001V,01/04/70 06:33:17.000,1018.953133
4605737 *0001V,01/04/70 06:33:17.100,1018.953063
4605830 *0001V,01/04/70 06:33:17.200,1018.952546
4605939 *0001V,01/04/70 06:33:17.300,1018.951402
4606033 *0001V,01/04/70 06:33:17.400,1018.950076
4606127 *0001V,01/04/70 06:33:17.500,1018.949481
4606236 *0001V,01/04/70 06:33:17.600,1018.950837
4606329 *0001V,01/04/70 06:33:17.700,1018.952866
4606439 *0001V,01/04/70 06:33:17.800,1018.951359
4606532 *0001V,01/04/70 06:33:17.900,1018.952500
4606641 *0001V,01/04/70 06:33:18.000,1018.953749
4606735 *0001V,01/04/70 06:33:18.100,1018.952948
4606829 *0001V,01/04/70 06:33:18.200,1018.951144
4606938 *0001V,01/04/70 06:33:18.300,1018.951168
4607031 *0001V,01/04/70 06:33:18.400,1018.950273
4607141 *0001V,01/04/70 06:33:18.500,1018.948790
4607234 *0001V,01/04/70 06:33:18.600,1018.949287
4607328 *0001V,01/04/70 06:33:18.700,1018.948837
4607437 *0001V,01/04/70 06:33:18.800,1018.948562
4607531 *0001V,01/04/70 06:33:18.900,1018.947879
4607640 *0001V,01/04/70 06:33:19.000,1018.946515
4607733 *0001V,01/04/70 06:33:19.100,1018.945845
4607827 *0001V,01/04/70 06:33:19.200,1018.943917
4607936 *0001V,01/04/70 06:33:19.300,1018.943440
4608030 *0001V,01/04/70 06:33:19.400,1018.944637
4608139 *0001V,01/04/70 06:33:19.500,1018.945838
4608233 *0001V,01/04/70 06:33:19.600,1018.945968
4608342 *0001V,01/04/70 06:33:19.700,1018.945564
4608435 *0001V,01/04/70 06:33:19.800,1018.947193
4608529 *0001V,01/04/70 06:33:19.900,1018.950184
4608638 *0001V,01/04/70 06:33:20.000,1018.949330
4608732 *0001V,01/04/70 06:33:20.100,1018.948925
4608841 *0001V,01/04/70 06:33:20.200,1018.949558
4608935 *0001V,01/04/70 06:33:20.300,1018.950697
4609028 *0001V,01/04/70 06:33:20.400,1018.951096
4609137 *0001V,01/04/70 06:33:20.500,1018.949650
4609231 *0001V,01/04/70 06:33:20.600,1018.948876
4609340 *0001V,01/04/70 06:33:20.700,1018.947168
4609434 *0001V,01/04/70 06:33:20.800,1018.946147
4609527 *0001V,01/04/70 06:33:20.900,1018.946355
4609637 *0001V,01/04/70 06:33:21.000,1018.945942
4609730 *0001V,01/04/70 06:33:21.100,1018.946194
4609839 *0001V,01/04/70 06:33:21.200,1018.948280
4609933 *0001V,01/04/70 06:33:21.300,1018.946567
4610027 *0001V,01/04/70 06:33:21.400,1018.944311
4610136 *0001V,01/04/70 06:33:21.500,1018.944883
4610229 *0001V,01/04/70 06:33:21.600,1018.945650
4610339 *0001V,01/04/70 06:33:21.700,1018.945361
4610432 *0001V,01/04/70 06:33:21.800,1018.947297
4610541 *0001V,01/04/70 06:33:21.900,1018.947777
4610635 *0001V,01/04/70 06:33:22.000,1018.948309
4610729 *0001V,01/04/70 06:33:22.100,1018.945216
4610838 *0001V,01/04/70 06:33:22.200,1018.944604
4610931 *0001V,01/04/70 06:33:22.300,1018.946012
4611041 *0001V,01/04/70 06:33:22.400,1018.945992
4611134 *0001V,01/04/70 06:33:22.500,1018.945443
4611228 *0001V,01/04/70 06:33:22.600,1018.945319
4611337 *0001V,01/04/70 06:33:22.700,1018.947188
4611431 *0001V,01/04/70 06:33:22.800,1018.947466
4611540 *0001V,01/04/70 06:33:22.900,1018.948207
4611633 *0001V,01/04/70 06:33:23.000,1018.948320
4611727 *0001V,01/04/70 06:33:23.100,1018.947762
4611836 *0001V,01/04/70 06:33:23.200,1018.948750
4611930 *0001V,01/04/70 06:33:23.300,1018.947358
4612039 *0001V,01/04/70 06:33:23.400,1018.947549
4612133 *0001V,01/04/70 06:33:23.500,1018.948684
4612242 *0001V,01/04/70 06:33:23.600,1018.951766
4612335 *0001V,01/04/70 06:33:23.700,1018.952436
4612429 *0001V,01/04/70 06:33:23.800,1018.952670
4612538 *0001V,01/04/70 06:33:23.900,1018.953845
4612632 *0001V,01/04/70 06:33:24.000,1018.952847
4612741 *0001V,01/04/70 06:33:24.100,1018.952641
4612835 *0001V,01/04/70 06:33:24.200,1018.953204
4612928 *0001V,01/04/70 06:33:24.300,1018.952861
4613037 *0001V,01/04/70 06:33:24.400,1018.952676
4613131 *0001V,01/04/70 06:33:24.500,1018.950755
4613240 *0001V,01/04/70 06:33:24.600,1018.948565
4613334 *0001V,01/04/70 06:33:24.700,1018.949193
4613427 *0001V,01/04/70 06:33:24.800,1018.949479
4613537 *0001V,01/04/70 06:33:24.900,1018.949445
4613630 *0001V,01/04/70 06:33:25.000,1018.949316
4613739 *0001V,01/04/70 06:33:25.100,1018.948470
4613833 *0001V,01/04/70 06:33:25.200,1018.947914
4613927 *0001V,01/04/70 06:33:25.300,1018.947819
4614036 *0001V,01/04/70 06:33:25.400,1018.947104
4614129 *0001V,01/04/70 06:33:25.500,1018.946908
4614239 *0001V,01/04/70 06:33:25.600,1018.946405
4614332 *0001V,01/04/70 06:33:25.700,1018.947617
4614441 *0001V,01/04/70 06:33:25.800,1018.948618
4614535 *0001V,01/04/70 06:33:25.900,1018.947671
4614629 *0001V,01/04/70 06:33:26.000,1018.949046
4614738 *0001V,01/04/70 06:33:26.100,1018.946866
4614831 *0001V,01/04/70 06:33:26.200,1018.948042
4614941 *0001V,01/04/70 06:33:26.300,1018.948376
4615034 *0001V,01/04/70 06:33:26.400,1018.947960
4615128 *0001V,01/04/70 06:33:26.500,1018.947433
4615237 *0001V,01/04/70 06:33:26.600,1018.946198
4615331 *0001V,01/04/70 06:33:26.700,1018.946934
4615440 *0001V,01/04/70 06:33:26.800,1018.947367
4615533 *0001V,01/04/70 06:33:26.900,1018.949247
4615627 *0001V,01/04/70 06:33:27.000,1018.950899
4615736 *0001V,01/04/70 06:33:27.100,1018.950751
4615830 *0001V,01/04/70 06:33:27.200,1018.946839
4615939 *0001V,01/04/70 06:33:27.300,1018.945760
4616033 *0001V,01/04/70 06:33:27.400,1018.947176
4616126 *0001V,01/04/70 06:33:27.500,1018.951275
4616235 *0001V,01/04/70 06:33:27.600,1018.950593
4616329 *0001V,01/04/70 06:33:27.700,1018.949606
4616438 *0001V,01/04/70 06:33:27.800,1018.949567
4616532 *0001V,01/04/70 06:33:27.900,1018.949377
4616641 *0001V,01/04/70 06:33:28.000,1018.950166
4616735 *0001V,01/04/70 06:33:28.100,1018.948328
4616828 *0001V,01/04/70 06:33:28.200,1018.947288
4616937 *0001V,01/04/70 06:33:28.300,1018.946807
4617031 *0001V,01/04/70 06:33:28.400,1018.947670
4617140 *0001V,01/04/70 06:33:28.500,1018.949216
4617234 *0001V,01/04/70 06:33:28.600,1018.950554
4617327 *0001V,01/04/70 06:33:28.700,1018.945247
4617437 *0001V,01/04/70 06:33:28.800,1018.944946
4617530 *0001V,01/04/70 06:33:28.900,1018.944960
4617639 *0001V,01/04/70 06:33:29.000,1018.946602
4617733 *0001V,01/04/70 06:33:29.100,1018.946777
4617827 *0001V,01/04/70 06:33:29.200,1018.946577
4617936 *0001V,01/04/70 06:33:29.300,1018.947304
4618029 *0001V,01/04/70 06:33:29.400,1018.944474
4618139 *0001V,01/04/70 06:33:29.500,1018.945396
4618232 *0001V,01/04/70 06:33:29.600,1018.946388
4618341 *0001V,01/04/70 06:33:29.700,1018.947837
4618435 *0001V,01/04/70 06:33:29.800,1018.948075
4618529 *0001V,01/04/70 06:33:29.900,1018.947734
4618638 *0001V,01/04/70 06:33:30.000,1018.950526
4618731 *0001V,01/04/70 06:33:30.100,1018.952550
4618841 *0001V,01/04/70 06:33:30.200,1018.951333
4618934 *0001V,01/04/70 06:33:30.300,1018.949971
4619028 *0001V,01/04/70 06:33:30.400,1018.950062
4619137 *0001V,01/04/70 06:33:30.500,1018.950047
4619231 *0001V,01/04/70 06:33:30.600,1018.951234
4619340 *0001V,01/04/70 06:33:30.700,1018.951833
4619433 *0001V,01/04/70 06:33:30.800,1018.950700
4619527 *0001V,01/04/70 06:33:30.900,1018.950703
4619636 *0001V,01/04/70 06:33:31.000,1018.949458
4619730 *0001V,01/04/70 06:33:31.100,1018.950386
4619839 *0001V,01/04/70 06:33:31.200,1018.948614
4619933 *0001V,01/04/70 06:33:31.300,1018.947967
4620026 *0001V,01/04/70 06:33:31.400,1018.947228
4620135 *0001V,01/04/70 06:33:31.500,1018.947101
4620229 *0001V,01/04/70 06:33:31.600,1018.946965
4620338 *0001V,01/04/70 06:33:31.700,1018.946013
4620432 *0001V,01/04/70 06:33:31.800,1018.947254
4620541 *0001V,01/04/70 06:33:31.900,1018.946878
4620635 *0001V,01/04/70 06:33:32.000,1018.946753
4620728 *0001V,01/04/70 06:33:32.100,1018.946398
4620837 *0001V,01/04/70 06:33:32.200,1018.946453
4620931 *0001V,01/04/70 06:33:32.300,1018.946459
4621040 *0001V,01/04/70 06:33:32.400,1018.945832
4621134 *0001V,01/04/70 06:33:32.500,1018.945065
4621227 *0001V,01/04/70 06:33:32.600,1018.947375
4621337 *0001V,01/04/70 06:33:32.700,1018.948551
4621430 *0001V,01/04/70 06:33:32.800,1018.948638
4621539 *0001V,01/04/70 06:33:32.900,1018.948113
4621633 *0001V,01/04/70 06:33:33.000,1018.948115
4621727 *0001V,01/04/70 06:33:33.100,1018.947831
4621836 *0001V,01/04/70 06:33:33.200,1018.945758
4621929 *0001V,01/04/70 06:33:33.300,1018.945410
4622039 *0001V,01/04/70 06:33:33.400,1018.944094
4622132 *0001V,01/04/70 06:33:33.500,1018.943692
4622241 *0001V,01/04/70 06:33:33.600,1018.944471
4622335 *0001V,01/04/70 06:33:33.700,1018.945757
4622429 *0001V,01/04/70 06:33:33.800,1018.945390
4622538 *0001V,01/04/70 06:33:33.900,1018.944187
4622631 *0001V,01/04/70 06:33:34.000,1018.945143
4622741 *0001V,01/04/70 06:33:34.100,1018.945236
4622834 *0001V,01/04/70 06:33:34.200,1018.946078
4622928 *0001V,01/04/70 06:33:34.300,1018.946592
4623037 *0001V,01/04/70 06:33:34.400,1018.947388
4623131 *0001V,01/04/70 06:33:34.500,1018.948316
4623240 *0001V,01/04/70 06:33:34.600,1018.947006
4623333 *0001V,01/04/70 06:33:34.700,1018.947675
4623427 *0001V,01/04/70 06:33:34.800,1018.946124
4623536 *0001V,01/04/70 06:33:34.900,1018.944562
4623630 *0001V,01/04/70 06:33:35.000,1018.942115
4623739 *0001V,01/04/70 06:33:35.100,1018.943491
4623833 *0001V,01/04/70 06:33:35.200,1018.946883
4623926 *0001V,01/04/70 06:33:35.300,1018.945711
4624035 *0001V,01/04/70 06:33:35.400,1018.945853
4624129 *0001V,01/04/70 06:33:35.500,1018.947622
4624238 *0001V,01/04/70 06:33:35.600,1018.948121
4624332 *0001V,01/04/70 06:33:35.700,1018.948640
4624441 *0001V,01/04/70 06:33:35.800,1018.948856
4624535 *0001V,01/04/70 06:33:35.900,1018.948494
4624628 *0001V,01/04/70 06:33:36.000,1018.946722
4624737 *0001V,01/04/70 06:33:36.100,1018.946015
4624831 *0001V,01/04/70 06:33:36.200,1018.945185
4624940 *0001V,01/04/70 06:33:36.300,1018.946651
4625034 *0001V,01/04/70 06:33:36.400,1018.948282
4625127 *0001V,01/04/70 06:33:36.500,1018.947802
4625237 *0001V,01/04/70 06:33:36.600,1018.946644
4625330 *0001V,01/04/70 06:33:36.700,1018.946561
4625439 *0001V,01/04/70 06:33:36.800,1018.945841
4625533 *0001V,01/04/70 06:33:36.900,1018.945570
4625627 *0001V,01/04/70 06:33:37.000,1018.946286
4625736 *0001V,01/04/70 06:33:37.100,1018.946907
4625829 *0001V,01/04/70 06:33:37.200,1018.946667
4625939 *0001V,01/04/70 06:33:37.300,1018.946328
4626032 *0001V,01/04/70 06:33:37.400,1018.945650
4626141 *0001V,01/04/70 06:33:37.500,1018.945922
4626235 *0001V,01/04/70 06:33:37.600,1018.947547
4626329 *0001V,01/04/70 06:33:37.700,1018.944814
4626438 *0001V,01/04/70 06:33:37.800,1018.943362
4626531 *0001V,01/04/70 06:33:37.900,1018.944015
4626641 *0001V,01/04/70 06:33:38.000,1018.946143
4626734 *0001V,01/04/70 06:33:38.100,1018.946049
4626828 *0001V,01/04/70 06:33:38.200,1018.946274
4626937 *0001V,01/04/70 06:33:38.300,1018.946571
4627031 *0001V,01/04/70 06:33:38.400,1018.947013
4627140 *0001V,01/04/70 06:33:38.500,1018.947495
4627233 *0001V,01/04/70 06:33:38.600,1018.947710
4627327 *0001V,01/04/70 06:33:38.700,1018.946468
4627436 *0001V,01/04/70 06:33:38.800,1018.946693
4627530 *0001V,01/04/70 06:33:38.900,1018.948745
4627639 *0001V,01/04/70 06:33:39.000,1018.949577
4627733 *0001V,01/04/70 06:33:39.100,1018.950692
4627826 *0001V,01/04/70 06:33:39.200,1018.949527
4627935 *0001V,01/04/70 06:33:39.300,1018.948450
4628029 *0001V,01/04/70 06:33:39.400,1018.948618
4628138 *0001V,01/04/70 06:33:39.500,1018.948039
4628232 *0001V,01/04/70 06:33:39.600,1018.947057
4628341 *0001V,01/04/70 06:33:39.700,1018.946920
4628435 *0001V,01/04/70 06:33:39.800,1018.946800
4628528 *0001V,01/04/70 06:33:39.900,1018.948077
4628637 *0001V,01/04/70 06:33:40.000,1018.947628
4628731 *0001V,01/04/70 06:33:40.100,1018.948438
4628840 *0001V,01/04/70 06:33:40.200,1018.947150
4628934 *0001V,01/04/70 06:33:40.300,1018.946631
4629027 *0001V,01/04/70 06:33:40.400,1018.946354
4629137 *0001V,01/04/70 06:33:40.500,1018.945670
4629230 *0001V,01/04/70 06:33:40.600,1018.946697
4629339 *0001V,01/04/70 06:33:40.700,1018.947268
4629433 *0001V,01/04/70 06:33:40.800,1018.946899
4629527 *0001V,01/04/70 06:33:40.900,1018.946760
4629636 *0001V,01/04/70 06:33:41.000,1018.946940
4629729 *0001V,01/04/70 06:33:41.100,1018.946536
4629839 *0001V,01/04/70 06:33:41.200,1018.946946
4629932 *0001V,01/04/70 06:33:41.300,1018.945067
4630041 *0001V,01/04/70 06:33:41.400,1018.944755
4630135 *0001V,01/04/70 06:33:41.500,1018.944149
4630229 *0001V,01/04/70 06:33:41.600,1018.944286
4630338 *0001V,01/04/70 06:33:41.700,1018.943454
4630431 *0001V,01/04/70 06:33:41.800,1018.943311
4630541 *0001V,01/04/70 06:33:41.900,1018.942896
4630634 *0001V,01/04/70 06:33:42.000,1018.943610
4630728 *0001V,01/04/70 06:33:42.100,1018.945272
4630837 *0001V,01/04/70 06:33:42.200,1018.946096
4630931 *0001V,01/04/70 06:33:42.300,1018.944781
4631040 *0001V,01/04/70 06:33:42.400,1018.944278
4631133 *0001V,01/04/70 06:33:42.500,1018.942676
4631227 *0001V,01/04/70 06:33:42.600,1018.943083
4631336 *0001V,01/04/70 06:33:42.700,1018.943714
4631430 *0001V,01/04/70 06:33:42.800,1018.943429
4631539 *0001V,01/04/70 06:33:42.900,1018.943542
4631633 *0001V,01/04/70 06:33:43.000,1018.943032
4631726 *0001V,01/04/70 06:33:43.100,1018.942840
4631835 *0001V,01/04/70 06:33:43.200,1018.943008
4631929 *0001V,01/04/70 06:33:43.300,1018.943640
4632038 *0001V,01/04/70 06:33:43.400,1018.943216
4632132 *0001V,01/04/70 06:33:43.500,1018.941684
4632241 *0001V,01/04/70 06:33:43.600,1018.944566
4632335 *0001V,01/04/70 06:33:43.700,1018.944962
4632428 *0001V,01/04/70 06:33:43.800,1018.945269
4632537 *0001V,01/04/70 06:33:43.900,1018.946236
4632631 *0001V,01/04/70 06:33:44.000,1018.945969
4632740 *0001V,01/04/70 06:33:44.100,1018.945444
4632834 *0001V,01/04/70 06:33:44.200,1018.945196
4632927 *0001V,01/04/70 06:33:44.300,1018.945437
4633037 *0001V,01/04/70 06:33:44.400,1018.943743
4633130 *0001V,01/04/70 06:33:44.500,1018.944485
4633239 *0001V,01/04/70 06:33:44.600,1018.946453
4633333 *0001V,01/04/70 06:33:44.700,1018.947035
4633427 *0001V,01/04/70 06:33:44.800,1018.945769
4633536 *0001V,01/04/70 06:33:44.900,1018.945099
4633629 *0001V,01/04/70 06:33:45.000,1018.944071
4633739 *0001V,01/04/70 06:33:45.100,1018.943526
4633832 *0001V,01/04/70 06:33:45.200,1018.944162
4633941 *0001V,01/04/70 06:33:45.300,1018.943584
4634035 *0001V,01/04/70 06:33:45.400,1018.943303
4634129 *0001V,01/04/70 06:33:45.500,1018.942311
4634238 *0001V,01/04/70 06:33:45.600,1018.941535
4634331 *0001V,01/04/70 06:33:45.700,1018.941454
4634441 *0001V,01/04/70 06:33:45.800,1018.942024
4634534 *0001V,01/04/70 06:33:45.900,1018.943030
4634628 *0001V,01/04/70 06:33:46.000,1018.942538
4634737 *0001V,01/04/70 06:33:46.100,1018.945119
4634831 *0001V,01/04/70 06:33:46.200,1018.943659
4634940 *0001V,01/04/70 06:33:46.300,1018.942481
4635033 *0001V,01/04/70 06:33:46.400,1018.942829
4635127 *0001V,01/04/70 06:33:46.500,1018.944028
4635236 *0001V,01/04/70 06:33:46.600,1018.945489
4635330 *0001V,01/04/70 06:33:46.700,1018.945325
4635439 *0001V,01/04/70 06:33:46.800,1018.944369
4635533 *0001V,01/04/70 06:33:46.900,1018.945174
4635626 *0001V,01/04/70 06:33:47.000,1018.947130
4635735 *0001V,01/04/70 06:33:47.100,1018.945296
4635829 *0001V,01/04/70 06:33:47.200,1018.945361
4635938 *0001V,01/04/70 06:33:47.300,1018.945936
4636032 *0001V,01/04/70 06:33:47.400,1018.944980
4636141 *0001V,01/04/70 06:33:47.500,1018.942695
4636235 *0001V,01/04/70 06:33:47.600,1018.941989
4636328 *0001V,01/04/70 06:33:47.700,1018.941527
4636437 *0001V,01/04/70 06:33:47.800,1018.943238
4636531 *0001V,01/04/70 06:33:47.900,1018.945617
4636640 *0001V,01/04/70 06:33:48.000,1018.945087
4636734 *0001V,01/04/70 06:33:48.100,1018.945384
4636827 *0001V,01/04/70 06:33:48.200,1018.944828
4636937 *0001V,01/04/70 06:33:48.300,1018.944073
4637030 *0001V,01/04/70 06:33:48.400,1018.942894
4637139 *0001V,01/04/70 06:33:48.500,1018.943966
4637233 *0001V,01/04/70 06:33:48.600,1018.946065
4637327 *0001V,01/04/70 06:33:48.700,1018.946270
4637436 *0001V,01/04/70 06:33:48.800,1018.943439
4637529 *0001V,01/04/70 06:33:48.900,1018.940359
4637639 *0001V,01/04/70 06:33:49.000,1018.942040
4637732 *0001V,01/04/70 06:33:49.100,1018.943018
4637841 *0001V,01/04/70 06:33:49.200,1018.944846
4637935 *0001V,01/04/70 06:33:49.300,1018.944675
4638029 *0001V,01/04/70 06:33:49.400,1018.944354
4638138 *0001V,01/04/70 06:33:49.500,1018.944633
4638231 *0001V,01/04/70 06:33:49.600,1018.945953
4638341 *0001V,01/04/70 06:33:49.700,1018.946809
4638434 *0001V,01/04/70 06:33:49.800,1018.946877
4638528 *0001V,01/04/70 06:33:49.900,1018.947339
4638637 *0001V,01/04/70 06:33:50.000,1018.948728
4638731 *0001V,01/04/70 06:33:50.100,1018.947260
4638840 *0001V,01/04/70 06:33:50.200,1018.943801
4638933 *0001V,01/04/70 06:33:50.300,1018.941955
4639027 *0001V,01/04/70 06:33:50.400,1018.941871
4639136 *0001V,01/04/70 06:33:50.500,1018.942074
4639230 *0001V,01/04/70 06:33:50.600,1018.940785
4639339 *0001V,01/04/70 06:33:50.700,1018.941469
4639433 *0001V,01/04/70 06:33:50.800,1018.944261
4639526 *0001V,01/04/70 06:33:50.900,1018.946951
4639635 *0001V,01/04/70 06:33:51.000,1018.947575
4639729 *0001V,01/04/70 06:33:51.100,1018.947034
4639838 *0001V,01/04/70 06:33:51.200,1018.946544
4639932 *0001V,01/04/70 06:33:51.300,1018.947257
4640041 *0001V,01/04/70 06:33:51.400,1018.947651
4640135 *0001V,01/04/70 06:33:51.500,1018.947657
4640228 *0001V,01/04/70 06:33:51.600,1018.947603
4640337 *0001V,01/04/70 06:33:51.700,1018.946882
4640431 *0001V,01/04/70 06:33:51.800,1018.946823
4640540 *0001V,01/04/70 06:33:51.900,1018.946062
4640634 *0001V,01/04/70 06:33:52.000,1018.944744
4640727 *0001V,01/04/70 06:33:52.100,1018.943386
4640837 *0001V,01/04/70 06:33:52.200,1018.943932
4640930 *0001V,01/04/70 06:33:52.300,1018.943768
4641039 *0001V,01/04/70 06:33:52.400,1018.944642
4641133 *0001V,01/04/70 06:33:52.500,1018.944535
4641227 *0001V,01/04/70 06:33:52.600,1018.942599
4641336 *0001V,01/04/70 06:33:52.700,1018.943093
4641429 *0001V,01/04/70 06:33:52.800,1018.945303
4641539 *0001V,01/04/70 06:33:52.900,1018.945847
4641632 *0001V,01/04/70 06:33:53.000,1018.945569
4641726 *0001V,01/04/70 06:33:53.100,1018.946081
4641835 *0001V,01/04/70 06:33:53.200,1018.946534
4641929 *0001V,01/04/70 06:33:53.300,1018.946273
4642038 *0001V,01/04/70 06:33:53.400,1018.947496
4642131 *0001V,01/04/70 06:33:53.500,1018.947956
4642241 *0001V,01/04/70 06:33:53.600,1018.948684
4642334 *0001V,01/04/70 06:33:53.700,1018.946051
4642428 *0001V,01/04/70 06:33:53.800,1018.945099
4642537 *0001V,01/04/70 06:33:53.900,1018.945448
4642631 *0001V,01/04/70 06:33:54.000,1018.944658
4642740 *0001V,01/04/70 06:33:54.100,1018.943619
4642833 *0001V,01/04/70 06:33:54.200,1018.943596
4642927 *0001V,01/04/70 06:33:54.300,1018.942396
4643036 *0001V,01/04/70 06:33:54.400,1018.942185
4643130 *0001V,01/04/70 06:33:54.500,1018.943934
4643239 *0001V,01/04/70 06:33:54.600,1018.942214
4643333 *0001V,01/04/70 06:33:54.700,1018.942806
4643426 *0001V,01/04/70 06:33:54.800,1018.944266
4643535 *0001V,01/04/70 06:33:54.900,1018.942680
4643629 *0001V,01/04/70 06:33:55.000,1018.941585
4643738 *0001V,01/04/70 06:33:55.100,1018.940932
4643832 *0001V,01/04/70 06:33:55.200,1018.939461
4643941 *0001V,01/04/70 06:33:55.300,1018.939273
4644035 *0001V,01/04/70 06:33:55.400,1018.940892
4644128 *0001V,01/04/70 06:33:55.500,1018.941068
4644237 *0001V,01/04/70 06:33:55.600,1018.942554
4644331 *0001V,01/04/70 06:33:55.700,1018.941806
4644440 *0001V,01/04/70 06:33:55.800,1018.942994
4644534 *0001V,01/04/70 06:33:55.900,1018.942996
4644627 *0001V,01/04/70 06:33:56.000,1018.943588
4644737 *0001V,01/04/70 06:33:56.100,1018.944692
4644830 *0001V,01/04/70 06:33:56.200,1018.942762
4644939 *0001V,01/04/70 06:33:56.300,1018.942011
4645033 *0001V,01/04/70 06:33:56.400,1018.941898
4645127 *0001V,01/04/70 06:33:56.500,1018.940928
4645236 *0001V,01/04/70 06:33:56.600,1018.940972
4645329 *0001V,01/04/70 06:33:56.700,1018.940927
4645439 *0001V,01/04/70 06:33:56.800,1018.939893
4645532 *0001V,01/04/70 06:33:56.900,1018.941075
4645641 *0001V,01/04/70 06:33:57.000,1018.940894
4645735 *0001V,01/04/70 06:33:57.100,1018.941487
4645829 *0001V,01/04/70 06:33:57.200,1018.942760
4645938 *0001V,01/04/70 06:33:57.300,1018.944365
4646031 *0001V,01/04/70 06:33:57.400,1018.943731
4646141 *0001V,01/04/70 06:33:57.500,1018.945516
4646234 *0001V,01/04/70 06:33:57.600,1018.944588
4646328 *0001V,01/04/70 06:33:57.700,1018.945294
4646437 *0001V,01/04/70 06:33:57.800,1018.944384
4646531 *0001V,01/04/70 06:33:57.900,1018.944076
4646640 *0001V,01/04/70 06:33:58.000,1018.943910
4646733 *0001V,01/04/70 06:33:58.100,1018.944935
4646827 *0001V,01/04/70 06:33:58.200,1018.945080
4646936 *0001V,01/04/70 06:33:58.300,1018.944815
4647030 *0001V,01/04/70 06:33:58.400,1018.944724
4647139 *0001V,01/04/70 06:33:58.500,1018.944143
4647233 *0001V,01/04/70 06:33:58.600,1018.944213
4647342 *0001V,01/04/70 06:33:58.700,1018.943720
4647435 *0001V,01/04/70 06:33:58.800,1018.943257
4647529 *0001V,01/04/70 06:33:58.900,1018.943942
4647638 *0001V,01/04/70 06:33:59.000,1018.945709
4647732 *0001V,01/04/70 06:33:59.100,1018.944726
4647841 *0001V,01/04/70 06:33:59.200,1018.944274
4647935 *0001V,01/04/70 06:33:59.300,1018.944191
4648028 *0001V,01/04/70 06:33:59.400,1018.943596
4648137 *0001V,01/04/70 06:33:59.500,1018.943475
4648231 *0001V,01/04/70 06:33:59.600,1018.942987
4648340 *0001V,01/04/70 06:33:59.700,1018.942119
4648434 *0001V,01/04/70 06:33:59.800,1018.943992
4648527 *0001V,01/04/70 06:33:59.900,1018.944558
4648637 *0001V,01/04/70 06:34:00.000,1018.943347
4648730 *0001V,01/04/70 06:34:00.100,1018.943291
4648839 *0001V,01/04/70 06:34:00.200,1018.942658
4648933 *0001V,01/04/70 06:34:00.300,1018.942760
4649027 *0001V,01/04/70 06:34:00.400,1018.942981
4649136 *0001V,01/04/70 06:34:00.500,1018.944808
4649229 *0001V,01/04/70 06:34:00.600,1018.944322
4649339 *0001V,01/04/70 06:34:00.700,1018.941376
4649432 *0001V,01/04/70 06:34:00.800,1018.939303
4649541 *0001V,01/04/70 06:34:00.900,1018.941777
4649635 *0001V,01/04/70 06:34:01.000,1018.941439
4649729 *0001V,01/04/70 06:34:01.100,1018.941188
4649838 *0001V,01/04/70 06:34:01.200,1018.941444
4649931 *0001V,01/04/70 06:34:01.300,1018.942537
4650041 *0001V,01/04/70 06:34:01.400,1018.943680
4650134 *0001V,01/04/70 06:34:01.500,1018.944746
4650228 *0001V,01/04/70 06:34:01.600,1018.944939
4650337 *0001V,01/04/70 06:34:01.700,1018.943240
4650431 *0001V,01/04/70 06:34:01.800,1018.944127
4650540 *0001V,01/04/70 06:34:01.900,1018.941463
4650633 *0001V,01/04/70 06:34:02.000,1018.940237
4650727 *0001V,01/04/70 06:34:02.100,1018.939289
4650836 *0001V,01/04/70 06:34:02.200,1018.941443
4650930 *0001V,01/04/70 06:34:02.300,1018.942809
4651039 *0001V,01/04/70 06:34:02.400,1018.944544
4651133 *0001V,01/04/70 06:34:02.500,1018.943826
4651242 *0001V,01/04/70 06:34:02.600,1018.944423
4651335 *0001V,01/04/70 06:34:02.700,1018.947457
4651429 *0001V,01/04/70 06:34:02.800,1018.947307
4651538 *0001V,01/04/70 06:34:02.900,1018.947912
4651632 *0001V,01/04/70 06:34:03.000,1018.947111
4651741 *0001V,01/04/70 06:34:03.100,1018.946230
4651835 *0001V,01/04/70 06:34:03.200,1018.946259
4651928 *0001V,01/04/70 06:34:03.300,1018.946075
4652037 *0001V,01/04/70 06:34:03.400,1018.947249
4652131 *0001V,01/04/70 06:34:03.500,1018.945745
4652240 *0001V,01/04/70 06:34:03.600,1018.946612
4652334 *0001V,01/04/70 06:34:03.700,1018.945036
4652427 *0001V,01/04/70 06:34:03.800,1018.944011
4652537 *0001V,01/04/70 06:34:03.900,1018.943645
4652630 *0001V,01/04/70 06:34:04.000,1018.945756
4652739 *0001V,01/04/70 06:34:04.100,1018.944984
4652833 *0001V,01/04/70 06:34:04.200,1018.943880
4652927 *0001V,01/04/70 06:34:04.300,1018.943649
4653036 *0001V,01/04/70 06:34:04.400,1018.944128
4653129 *0001V,01/04/70 06:34:04.500,1018.944234
4653239 *0001V,01/04/70 06:34:04.600,1018.945873
4653332 *0001V,01/04/70 06:34:04.700,1018.947078
4653441 *0001V,01/04/70 06:34:04.800,1018.948996
4653535 *0001V,01/04/70 06:34:04.900,1018.949293
4653629 *0001V,01/04/70 06:34:05.000,1018.949126
4653738 *0001V,01/04/70 06:34:05.100,1018.948221
4653831 *0001V,01/04/70 06:34:05.200,1018.947117
4653941 *0001V,01/04/70 06:34:05.300,1018.945415
4654034 *0001V,01/04/70 06:34:05.400,1018.947399
4654128 *0001V,01/04/70 06:34:05.500,1018.947237
4654237 *0001V,01/04/70 06:34:05.600,1018.945963
4654331 *0001V,01/04/70 06:34:05.700,1018.943539
4654440 *0001V,01/04/70 06:34:05.800,1018.942700
4654533 *0001V,01/04/70 06:34:05.900,1018.944361
4654627 *0001V,01/04/70 06:34:06.000,1018.946931
4654736 *0001V,01/04/70 06:34:06.100,1018.947436
4654830 *0001V,01/04/70 06:34:06.200,1018.946154
4654939 *0001V,01/04/70 06:34:06.300,1018.944251
4655033 *0001V,01/04/70 06:34:06.400,1018.943481
4655126 *0001V,01/04/70 06:34:06.500,1018.944000
4655235 *0001V,01/04/70 06:34:06.600,1018.946216
4655329 *0001V,01/04/70 06:34:06.700,1018.945634
4655438 *0001V,01/04/70 06:34:06.800,1018.944583
4655532 *0001V,01/04/70 06:34:06.900,1018.942417
4655641 *0001V,01/04/70 06:34:07.000,1018.942973
4655735 *0001V,01/04/70 06:34:07.100,1018.943201
4655828 *0001V,01/04/70 06:34:07.200,1018.944726
4655937 *0001V,01/04/70 06:34:07.300,1018.944678
4656031 *0001V,01/04/70 06:34:07.400,1018.945277
4656140 *0001V,01/04/70 06:34:07.500,1018.944041
4656234 *0001V,01/04/70 06:34:07.600,1018.946916
4656327 *0001V,01/04/70 06:34:07.700,1018.945664
4656437 *0001V,01/04/70 06:34:07.800,1018.945993
4656530 *0001V,01/04/70 06:34:07.900,1018.948265
4656639 *0001V,01/04/70 06:34:08.000,1018.949895
4656733 *0001V,01/04/70 06:34:08.100,1018.946827
4656827 *0001V,01/04/70 06:34:08.200,1018.947242
4656936 *0001V,01/04/70 06:34:08.300,1018.947712
4657029 *0001V,01/04/70 06:34:08.400,1018.946290
4657139 *0001V,01/04/70 06:34:08.500,1018.947606
4657232 *0001V,01/04/70 06:34:08.600,1018.948542
4657326 *0001V,01/04/70 06:34:08.700,1018.947834
4657435 *0001V,01/04/70 06:34:08.800,1018.946658
4657529 *0001V,01/04/70 06:34:08.900,1018.946801
4657638 *0001V,01/04/70 06:34:09.000,1018.945680
4657731 *0001V,01/04/70 06:34:09.100,1018.945696
4657841 *0001V,01/04/70 06:34:09.200,1018.945276
4657934 *0001V,01/04/70 06:34:09.300,1018.945367
4658028 *0001V,01/04/70 06:34:09.400,1018.944612
4658137 *0001V,01/04/70 06:34:09.500,1018.945216
4658231 *0001V,01/04/70 06:34:09.600,1018.945823
4658340 *0001V,01/04/70 06:34:09.700,1018.948113
4658433 *0001V,01/04/70 06:34:09.800,1018.948096
4658527 *0001V,01/04/70 06:34:09.900,1018.947398
4658636 *0001V,01/04/70 06:34:10.000,1018.945322
4658730 *0001V,01/04/70 06:34:10.100,1018.946577
4658839 *0001V,01/04/70 06:34:10.200,1018.946572
4658933 *0001V,01/04/70 06:34:10.300,1018.945986
4659026 *0001V,01/04/70 06:34:10.400,1018.947033
4659135 *0001V,01/04/70 06:34:10.500,1018.947585
4659229 *0001V,01/04/70 06:34:10.600,1018.946826
4659338 *0001V,01/04/70 06:34:10.700,1018.948945
4659432 *0001V,01/04/70 06:34:10.800,1018.951006
4659541 *0001V,01/04/70 06:34:10.900,1018.947518
4659635 *0001V,01/04/70 06:34:11.000,1018.946782
4659728 *0001V,01/04/70 06:34:11.100,1018.947093
4659837 *0001V,01/04/70 06:34:11.200,1018.944429
4659931 *0001V,01/04/70 06:34:11.300,1018.942582
4700040 *0001V,01/04/70 06:34:11.400,1018.941675
4700134 *0001V,01/04/70 06:34:11.500,1018.942669
4700227 *0001V,01/04/70 06:34:11.600,1018.944607
4700337 *0001V,01/04/70 06:34:11.700,1018.941653
4700430 *0001V,01/04/70 06:34:11.800,1018.940635
4700539 *0001V,01/04/70 06:34:11.900,1018.941672
4700633 *0001V,01/04/70 06:34:12.000,1018.939593
4700727 *0001V,01/04/70 06:34:12.100,1018.940965
4700836 *0001V,01/04/70 06:34:12.200,1018.944700
4700929 *0001V,01/04/70 06:34:12.300,1018.945186
4701039 *0001V,01/04/70 06:34:12.400,1018.945302
4701132 *0001V,01/04/70 06:34:12.500,1018.944847
4701226 *0001V,01/04/70 06:34:12.600,1018.944524
4701335 *0001V,01/04/70 06:34:12.700,1018.945465
4701429 *0001V,01/04/70 06:34:12.800,1018.944909
4701538 *0001V,01/04/70 06:34:12.900,1018.944881
4701631 *0001V,01/04/70 06:34:13.000,1018.946237
4701741 *0001V,01/04/70 06:34:13.100,1018.947305
4701834 *0001V,01/04/70 06:34:13.200,1018.948126
4701928 *0001V,01/04/70 06:34:13.300,1018.947578
4702037 *0001V,01/04/70 06:34:13.400,1018.948000
4702131 *0001V,01/04/70 06:34:13.500,1018.947998
4702240 *0001V,01/04/70 06:34:13.600,1018.947729
4702333 *0001V,01/04/70 06:34:13.700,1018.947738
4702427 *0001V,01/04/70 06:34:13.800,1018.947573
4702536 *0001V,01/04/70 06:34:13.900,1018.946738
4702630 *0001V,01/04/70 06:34:14.000,1018.945314
4702739 *0001V,01/04/70 06:34:14.100,1018.945728
4702833 *0001V,01/04/70 06:34:14.200,1018.946894
4702926 *0001V,01/04/70 06:34:14.300,1018.947395
4703035 *0001V,01/04/70 06:34:14.400,1018.946893
4703129 *0001V,01/04/70 06:34:14.500,1018.947681
4703238 *0001V,01/04/70 06:34:14.600,1018.947773
4703332 *0001V,01/04/70 06:34:14.700,1018.947264
4703441 *0001V,01/04/70 06:34:14.800,1018.947110
4703535 *0001V,01/04/70 06:34:14.900,1018.947918
4703628 *0001V,01/04/70 06:34:15.000,1018.947015
4703737 *0001V,01/04/70 06:34:15.100,1018.946167
4703831 *0001V,01/04/70 06:34:15.200,1018.945407
4703940 *0001V,01/04/70 06:34:15.300,1018.945492
4704034 *0001V,01/04/70 06:34:15.400,1018.946512
4704127 *0001V,01/04/70 06:34:15.500,1018.947843
4704237 *0001V,01/04/70 06:34:15.600,1018.948431
4704330 *0001V,01/04/70 06:34:15.700,1018.948353
4704439 *0001V,01/04/70 06:34:15.800,1018.948227
4704533 *0001V,01/04/70 06:34:15.900,1018.946913
4704627 *0001V,01/04/70 06:34:16.000,1018.945124
4704736 *0001V,01/04/70 06:34:16.100,1018.945431
4704829 *0001V,01/04/70 06:34:16.200,1018.945383
4704939 *0001V,01/04/70 06:34:16.300,1018.946045
4705032 *0001V,01/04/70 06:34:16.400,1018.946690
4705126 *0001V,01/04/70 06:34:16.500,1018.946684
4705235 *0001V,01/04/70 06:34:16.600,1018.948321
4705329 *0001V,01/04/70 06:34:16.700,1018.947543
4705438 *0001V,01/04/70 06:34:16.800,1018.948630
4705531 *0001V,01/04/70 06:34:16.900,1018.948628
4705641 *0001V,01/04/70 06:34:17.000,1018.948092
4705734 *0001V,01/04/70 06:34:17.100,1018.946826
4705828 *0001V,01/04/70 06:34:17.200,1018.946525
4705937 *0001V,01/04/70 06:34:17.300,1018.946957
4706031 *0001V,01/04/70 06:34:17.400,1018.947711
4706140 *0001V,01/04/70 06:34:17.500,1018.949889
4706233 *0001V,01/04/70 06:34:17.600,1018.949522
4706327 *0001V,01/04/70 06:34:17.700,1018.948873
4706436 *0001V,01/04/70 06:34:17.800,1018.947631
4706530 *0001V,01/04/70 06:34:17.900,1018.945632
4706639 *0001V,01/04/70 06:34:18.000,1018.944325
4706733 *0001V,01/04/70 06:34:18.100,1018.943695
4706826 *0001V,01/04/70 06:34:18.200,1018.944726
4706936 *0001V,01/04/70 06:34:18.300,1018.946310
4707029 *0001V,01/04/70 06:34:18.400,1018.949420
4707138 *0001V,01/04/70 06:34:18.500,1018.944070
4707232 *0001V,01/04/70 06:34:18.600,1018.945723
4707341 *0001V,01/04/70 06:34:18.700,1018.947990
4707435 *0001V,01/04/70 06:34:18.800,1018.947821
4707528 *0001V,01/04/70 06:34:18.900,1018.949699
4707638 *0001V,01/04/70 06:34:19.000,1018.950209
4707731 *0001V,01/04/70 06:34:19.100,1018.949201
4707840 *0001V,01/04/70 06:34:19.200,1018.945763
4707934 *0001V,01/04/70 06:34:19.300,1018.942399
4708028 *0001V,01/04/70 06:34:19.400,1018.937496
4708137 *0001V,01/04/70 06:34:19.500,1018.938022
4708230 *0001V,01/04/70 06:34:19.600,1018.940225
4708340 *0001V,01/04/70 06:34:19.700,1018.942872
4708433 *0001V,01/04/70 06:34:19.800,1018.944273
4708527 *0001V,01/04/70 06:34:19.900,1018.946633
4708636 *0001V,01/04/70 06:34:20.000,1018.945749
4708730 *0001V,01/04/70 06:34:20.100,1018.945625
4708839 *0001V,01/04/70 06:34:20.200,1018.943787
4708932 *0001V,01/04/70 06:34:20.300,1018.944049
4709042 *0001V,01/04/70 06:34:20.400,1018.946006
4709135 *0001V,01/04/70 06:34:20.500,1018.946536
4709229 *0001V,01/04/70 06:34:20.600,1018.946235
4709338 *0001V,01/04/70 06:34:20.700,1018.948299
4709432 *0001V,01/04/70 06:34:20.800,1018.947735
4709541 *0001V,01/04/70 06:34:20.900,1018.949252
4709634 *0001V,01/04/70 06:34:21.000,1018.950734
4709728 *0001V,01/04/70 06:34:21.100,1018.950145
4709837 *0001V,01/04/70 06:34:21.200,1018.950719
4709931 *0001V,01/04/70 06:34:21.300,1018.949277
4710040 *0001V,01/04/70 06:34:21.400,1018.948111
4710134 *0001V,01/04/70 06:34:21.500,1018.947239
4710227 *0001V,01/04/70 06:34:21.600,1018.947106
4710336 *0001V,01/04/70 06:34:21.700,1018.947204
4710430 *0001V,01/04/70 06:34:21.800,1018.948607
4710539 *0001V,01/04/70 06:34:21.900,1018.949447
4710633 *0001V,01/04/70 06:34:22.000,1018.947736
4710726 *0001V,01/04/70 06:34:22.100,1018.945885
4710836 *0001V,01/04/70 06:34:22.200,1018.947115
4710929 *0001V,01/04/70 06:34:22.300,1018.947605
4711038 *0001V,01/04/70 06:34:22.400,1018.946698
4711132 *0001V,01/04/70 06:34:22.500,1018.946183
4711241 *0001V,01/04/70 06:34:22.600,1018.944658
4711335 *0001V,01/04/70 06:34:22.700,1018.944470
4711428 *0001V,01/04/70 06:34:22.800,1018.945020
4711538 *0001V,01/04/70 06:34:22.900,1018.943428
4711631 *0001V,01/04/70 06:34:23.000,1018.944751
4711740 *0001V,01/04/70 06:34:23.100,1018.945753
4711834 *0001V,01/04/70 06:34:23.200,1018.946265
4711928 *0001V,01/04/70 06:34:23.300,1018.946491
4712037 *0001V,01/04/70 06:34:23.400,1018.946388
4712130 *0001V,01/04/70 06:34:23.500,1018.944478
4712240 *0001V,01/04/70 06:34:23.600,1018.943666
4712333 *0001V,01/04/70 06:34:23.700,1018.942584
4712427 *0001V,01/04/70 06:34:23.800,1018.943468
4712536 *0001V,01/04/70 06:34:23.900,1018.944115
4712630 *0001V,01/04/70 06:34:24.000,1018.944483
4712739 *0001V,01/04/70 06:34:24.100,1018.945797
4712832 *0001V,01/04/70 06:34:24.200,1018.946945
4712926 *0001V,01/04/70 06:34:24.300,1018.946151
4713035 *0001V,01/04/70 06:34:24.400,1018.945760
4713129 *0001V,01/04/70 06:34:24.500,1018.946106
4713238 *0001V,01/04/70 06:34:24.600,1018.947684
4713332 *0001V,01/04/70 06:34:24.700,1018.946777
4713441 *0001V,01/04/70 06:34:24.800,1018.946221
4713534 *0001V,01/04/70 06:34:24.900,1018.948049
4713628 *0001V,01/04/70 06:34:25.000,1018.947589
4713737 *0001V,01/04/70 06:34:25.100,1018.947400
4713831 *0001V,01/04/70 06:34:25.200,1018.948885
4713940 *0001V,01/04/70 06:34:25.300,1018.948391
4714034 *0001V,01/04/70 06:34:25.400,1018.948835
4714127 *0001V,01/04/70 06:34:25.500,1018.948392
4714236 *0001V,01/04/70 06:34:25.600,1018.948603
4714330 *0001V,01/04/70 06:34:25.700,1018.948954
4714439 *0001V,01/04/70 06:34:25.800,1018.948542
4714533 *0001V,01/04/70 06:34:25.900,1018.949444
4714626 *0001V,01/04/70 06:34:26.000,1018.948984
4714736 *0001V,01/04/70 06:34:26.100,1018.948743
4714829 *0001V,01/04/70 06:34:26.200,1018.949508
4714938 *0001V,01/04/70 06:34:26.300,1018.949640
4715032 *0001V,01/04/70 06:34:26.400,1018.949406
4715141 *0001V,01/04/70 06:34:26.500,1018.948608
4715235 *0001V,01/04/70 06:34:26.600,1018.948825
4715328 *0001V,01/04/70 06:34:26.700,1018.949045
4715438 *0001V,01/04/70 06:34:26.800,1018.950046
4715531 *0001V,01/04/70 06:34:26.900,1018.950840
4715640 *0001V,01/04/70 06:34:27.000,1018.949409
4715734 *0001V,01/04/70 06:34:27.100,1018.948278
4715828 *0001V,01/04/70 06:34:27.200,1018.948729
4715937 *0001V,01/04/70 06:34:27.300,1018.947682
4716030 *0001V,01/04/70 06:34:27.400,1018.946837
4716140 *0001V,01/04/70 06:34:27.500,1018.947025
4716233 *0001V,01/04/70 06:34:27.600,1018.947930
4716327 *0001V,01/04/70 06:34:27.700,1018.948592
4716436 *0001V,01/04/70 06:34:27.800,1018.948999
4716530 *0001V,01/04/70 06:34:27.900,1018.948958
4716639 *0001V,01/04/70 06:34:28.000,1018.950576
4716732 *0001V,01/04/70 06:34:28.100,1018.949667
4716826 *0001V,01/04/70 06:34:28.200,1018.947752
4716935 *0001V,01/04/70 06:34:28.300,1018.947420
4717029 *0001V,01/04/70 06:34:28.400,1018.947624
4717138 *0001V,01/04/70 06:34:28.500,1018.946906
4717232 *0001V,01/04/70 06:34:28.600,1018.945511
4717341 *0001V,01/04/70 06:34:28.700,1018.945413
4717434 *0001V,01/04/70 06:34:28.800,1018.945292
4717528 *0001V,01/04/70 06:34:28.900,1018.944876
4717637 *0001V,01/04/70 06:34:29.000,1018.945152
4717731 *0001V,01/04/70 06:34:29.100,1018.945529
4717840 *0001V,01/04/70 06:34:29.200,1018.944817
4717934 *0001V,01/04/70 06:34:29.300,1018.944232
4718027 *0001V,01/04/70 06:34:29.400,1018.945169
4718136 *0001V,01/04/70 06:34:29.500,1018.946328
4718230 *0001V,01/04/70 06:34:29.600,1018.948588
4718339 *0001V,01/04/70 06:34:29.700,1018.947369
4718433 *0001V,01/04/70 06:34:29.800,1018.946752
4718526 *0001V,01/04/70 06:34:29.900,1018.946142
4718636 *0001V,01/04/70 06:34:30.000,1018.946419
4718729 *0001V,01/04/70 06:34:30.100,1018.945674
4718838 *0001V,01/04/70 06:34:30.200,1018.944858
4718932 *0001V,01/04/70 06:34:30.300,1018.944659
4719041 *0001V,01/04/70 06:34:30.400,1018.942741
4719135 *0001V,01/04/70 06:34:30.500,1018.944038
4719228 *0001V,01/04/70 06:34:30.600,1018.943173
4719338 *0001V,01/04/70 06:34:30.700,1018.943038
4719431 *0001V,01/04/70 06:34:30.800,1018.944662
4719540 *0001V,01/04/70 06:34:30.900,1018.946119
4719634 *0001V,01/04/70 06:34:31.000,1018.945114
4719728 *0001V,01/04/70 06:34:31.100,1018.945148
4719837 *0001V,01/04/70 06:34:31.200,1018.947362
4719930 *0001V,01/04/70 06:34:31.300,1018.944511
4720040 *0001V,01/04/70 06:34:31.400,1018.942112
4720133 *0001V,01/04/70 06:34:31.500,1018.939630
4720227 *0001V,01/04/70 06:34:31.600,1018.939847
4720336 *0001V,01/04/70 06:34:31.700,1018.941382
4720430 *0001V,01/04/70 06:34:31.800,1018.943083
4720539 *0001V,01/04/70 06:34:31.900,1018.944927
4720632 *0001V,01/04/70 06:34:32.000,1018.947424
4720726 *0001V,01/04/70 06:34:32.100,1018.947466
4720835 *0001V,01/04/70 06:34:32.200,1018.946192
4720929 *0001V,01/04/70 06:34:32.300,1018.942000
4721038 *0001V,01/04/70 06:34:32.400,1018.944581
4721132 *0001V,01/04/70 06:34:32.500,1018.943633
4721241 *0001V,01/04/70 06:34:32.600,1018.942905
4721334 *0001V,01/04/70 06:34:32.700,1018.945193
4721428 *0001V,01/04/70 06:34:32.800,1018.947440
4721537 *0001V,01/04/70 06:34:32.900,1018.947389
4721631 *0001V,01/04/70 06:34:33.000,1018.944340
4721740 *0001V,01/04/70 06:34:33.100,1018.943700
4721834 *0001V,01/04/70 06:34:33.200,1018.944589
4721927 *0001V,01/04/70 06:34:33.300,1018.944115
4722036 *0001V,01/04/70 06:34:33.400,1018.944772
4722130 *0001V,01/04/70 06:34:33.500,1018.945654
4722239 *0001V,01/04/70 06:34:33.600,1018.946130
4722333 *0001V,01/04/70 06:34:33.700,1018.943316
4722426 *0001V,01/04/70 06:34:33.800,1018.942903
4722536 *0001V,01/04/70 06:34:33.900,1018.941199
4722629 *0001V,01/04/70 06:34:34.000,1018.942292
4722738 *0001V,01/04/70 06:34:34.100,1018.942445
4722832 *0001V,01/04/70 06:34:34.200,1018.943583
4722941 *0001V,01/04/70 06:34:34.300,1018.944479
4723035 *0001V,01/04/70 06:34:34.400,1018.946991
4723128 *0001V,01/04/70 06:34:34.500,1018.946998
4723238 *0001V,01/04/70 06:34:34.600,1018.946416
4723331 *0001V,01/04/70 06:34:34.700,1018.946040
4723440 *0001V,01/04/70 06:34:34.800,1018.945752
4723534 *0001V,01/04/70 06:34:34.900,1018.944781
4723628 *0001V,01/04/70 06:34:35.000,1018.944534
4723737 *0001V,01/04/70 06:34:35.100,1018.945270
4723830 *0001V,01/04/70 06:34:35.200,1018.947728
4723940 *0001V,01/04/70 06:34:35.300,1018.946648
4724033 *0001V,01/04/70 06:34:35.400,1018.946391
4724127 *0001V,01/04/70 06:34:35.500,1018.946840
4724236 *0001V,01/04/70 06:34:35.600,1018.948210
4724330 *0001V,01/04/70 06:34:35.700,1018.949902
4724439 *0001V,01/04/70 06:34:35.800,1018.949794
4724532 *0001V,01/04/70 06:34:35.900,1018.949856
4724626 *0001V,01/04/70 06:34:36.000,1018.950925
4724735 *0001V,01/04/70 06:34:36.100,1018.951138
4724829 *0001V,01/04/70 06:34:36.200,1018.949000
4724938 *0001V,01/04/70 06:34:36.300,1018.946926
4725032 *0001V,01/04/70 06:34:36.400,1018.946043
4725141 *0001V,01/04/70 06:34:36.500,1018.946255
4725234 *0001V,01/04/70 06:34:36.600,1018.946848
4725328 *0001V,01/04/70 06:34:36.700,1018.945220
4725437 *0001V,01/04/70 06:34:36.800,1018.944383
4725531 *0001V,01/04/70 06:34:36.900,1018.943524
4725640 *0001V,01/04/70 06:34:37.000,1018.944081
4725734 *0001V,01/04/70 06:34:37.100,1018.943609
4725827 *0001V,01/04/70 06:34:37.200,1018.943276
4725936 *0001V,01/04/70 06:34:37.300,1018.942638
4726030 *0001V,01/04/70 06:34:37.400,1018.942156
4726139 *0001V,01/04/70 06:34:37.500,1018.943494
4726233 *0001V,01/04/70 06:34:37.600,1018.943907
4726326 *0001V,01/04/70 06:34:37.700,1018.943747
4726436 *0001V,01/04/70 06:34:37.800,1018.944133
4726529 *0001V,01/04/70 06:34:37.900,1018.945372
4726638 *0001V,01/04/70 06:34:38.000,1018.944118
4726732 *0001V,01/04/70 06:34:38.100,1018.944622
4726841 *0001V,01/04/70 06:34:38.200,1018.943786
4726935 *0001V,01/04/70 06:34:38.300,1018.945329
4727028 *0001V,01/04/70 06:34:38.400,1018.945477
4727138 *0001V,01/04/70 06:34:38.500,1018.945681
4727231 *0001V,01/04/70 06:34:38.600,1018.944998
4727340 *0001V,01/04/70 06:34:38.700,1018.943193
4727434 *0001V,01/04/70 06:34:38.800,1018.941739
4727528 *0001V,01/04/70 06:34:38.900,1018.942690
4727637 *0001V,01/04/70 06:34:39.000,1018.943464
4727730 *0001V,01/04/70 06:34:39.100,1018.944891
4727840 *0001V,01/04/70 06:34:39.200,1018.945949
4727933 *0001V,01/04/70 06:34:39.300,1018.945377
4728027 *0001V,01/04/70 06:34:39.400,1018.946045
4728136 *0001V,01/04/70 06:34:39.500,1018.947621
4728230 *0001V,01/04/70 06:34:39.600,1018.946468
4728339 *0001V,01/04/70 06:34:39.700,1018.947392
4728432 *0001V,01/04/70 06:34:39.800,1018.947572
4728526 *0001V,01/04/70 06:34:39.900,1018.948440
4728635 *0001V,01/04/70 06:34:40.000,1018.949926
4728729 *0001V,01/04/70 06:34:40.100,1018.948546
4728838 *0001V,01/04/70 06:34:40.200,1018.946923
4728932 *0001V,01/04/70 06:34:40.300,1018.945674
4729041 *0001V,01/04/70 06:34:40.400,1018.944118
4729134 *0001V,01/04/70 06:34:40.500,1018.944304
4729228 *0001V,01/04/70 06:34:40.600,1018.943483
4729337 *0001V,01/04/70 06:34:40.700,1018.943539
4729431 *0001V,01/04/70 06:34:40.800,1018.943092
4729540 *0001V,01/04/70 06:34:40.900,1018.944380
4729634 *0001V,01/04/70 06:34:41.000,1018.945246
4729727 *0001V,01/04/70 06:34:41.100,1018.946064
4729836 *0001V,01/04/70 06:34:41.200,1018.946533
4729930 *0001V,01/04/70 06:34:41.300,1018.945712
4730039 *0001V,01/04/70 06:34:41.400,1018.945734
4730133 *0001V,01/04/70 06:34:41.500,1018.943199
4730226 *0001V,01/04/70 06:34:41.600,1018.944163
4730336 *0001V,01/04/70 06:34:41.700,1018.944082
4730429 *0001V,01/04/70 06:34:41.800,1018.945447
4730538 *0001V,01/04/70 06:34:41.900,1018.945152
4730632 *0001V,01/04/70 06:34:42.000,1018.943516
4730741 *0001V,01/04/70 06:34:42.100,1018.943056
4730835 *0001V,01/04/70 06:34:42.200,1018.942598
4730928 *0001V,01/04/70 06:34:42.300,1018.942943
4731038 *0001V,01/04/70 06:34:42.400,1018.944281
4731131 *0001V,01/04/70 06:34:42.500,1018.945606
4731240 *0001V,01/04/70 06:34:42.600,1018.945371
4731334 *0001V,01/04/70 06:34:42.700,1018.943343
4731428 *0001V,01/04/70 06:34:42.800,1018.944517
4731537 *0001V,01/04/70 06:34:42.900,1018.945996
4731630 *0001V,01/04/70 06:34:43.000,1018.945392
4731740 *0001V,01/04/70 06:34:43.100,1018.945728
4731833 *0001V,01/04/70 06:34:43.200,1018.944573
4731927 *0001V,01/04/70 06:34:43.300,1018.944325
4732036 *0001V,01/04/70 06:34:43.400,1018.944701
4732130 *0001V,01/04/70 06:34:43.500,1018.945543
4732239 *0001V,01/04/70 06:34:43.600,1018.945278
4732332 *0001V,01/04/70 06:34:43.700,1018.945413
4732426 *0001V,01/04/70 06:34:43.800,1018.946145
4732535 *0001V,01/04/70 06:34:43.900,1018.947088
4732629 *0001V,01/04/70 06:34:44.000,1018.945840
4732738 *0001V,01/04/70 06:34:44.100,1018.945180
4732832 *0001V,01/04/70 06:34:44.200,1018.944749
4732941 *0001V,01/04/70 06:34:44.300,1018.944515
4733034 *0001V,01/04/70 06:34:44.400,1018.943565
4733128 *0001V,01/04/70 06:34:44.500,1018.944391
4733237 *0001V,01/04/70 06:34:44.600,1018.945093
4733331 *0001V,01/04/70 06:34:44.700,1018.945832
4733440 *0001V,01/04/70 06:34:44.800,1018.945641
4733534 *0001V,01/04/70 06:34:44.900,1018.944974
4733627 *0001V,01/04/70 06:34:45.000,1018.945183
4733736 *0001V,01/04/70 06:34:45.100,1018.945491
4733830 *0001V,01/04/70 06:34:45.200,1018.944886
4733939 *0001V,01/04/70 06:34:45.300,1018.943297
4734033 *0001V,01/04/70 06:34:45.400,1018.943349
4734126 *0001V,01/04/70 06:34:45.500,1018.943971
4734236 *0001V,01/04/70 06:34:45.600,1018.944277
4734329 *0001V,01/04/70 06:34:45.700,1018.944693
4734438 *0001V,01/04/70 06:34:45.800,1018.943081
4734532 *0001V,01/04/70 06:34:45.900,1018.942082
4734641 *0001V,01/04/70 06:34:46.000,1018.941886
4734735 *0001V,01/04/70 06:34:46.100,1018.941574
4734828 *0001V,01/04/70 06:34:46.200,1018.939998
4734938 *0001V,01/04/70 06:34:46.300,1018.940263
4735031 *0001V,01/04/70 06:34:46.400,1018.941175
4735140 *0001V,01/04/70 06:34:46.500,1018.942416
4735234 *0001V,01/04/70 06:34:46.600,1018.943004
4735328 *0001V,01/04/70 06:34:46.700,1018.942715
4735437 *0001V,01/04/70 06:34:46.800,1018.942433
4735530 *0001V,01/04/70 06:34:46.900,1018.941361
4735640 *0001V,01/04/70 06:34:47.000,1018.942322
4735733 *0001V,01/04/70 06:34:47.100,1018.941484
4735827 *0001V,01/04/70 06:34:47.200,1018.941254
4735936 *0001V,01/04/70 06:34:47.300,1018.942206
4736030 *0001V,01/04/70 06:34:47.400,1018.942301
4736139 *0001V,01/04/70 06:34:47.500,1018.942379
4736232 *0001V,01/04/70 06:34:47.600,1018.941715
4736326 *0001V,01/04/70 06:34:47.700,1018.942607
4736435 *0001V,01/04/70 06:34:47.800,1018.942512
4736529 *0001V,01/04/70 06:34:47.900,1018.942990
4736638 *0001V,01/04/70 06:34:48.000,1018.942020
4736732 *0001V,01/04/70 06:34:48.100,1018.940108
4736841 *0001V,01/04/70 06:34:48.200,1018.940870
4736934 *0001V,01/04/70 06:34:48.300,1018.941705
4737028 *0001V,01/04/70 06:34:48.400,1018.941446
4737137 *0001V,01/04/70 06:34:48.500,1018.943220
4737231 *0001V,01/04/70 06:34:48.600,1018.943896
4737340 *0001V,01/04/70 06:34:48.700,1018.943453
4737434 *0001V,01/04/70 06:34:48.800,1018.943220
4737527 *0001V,01/04/70 06:34:48.900,1018.944043
4737636 *0001V,01/04/70 06:34:49.000,1018.944246
4737730 *0001V,01/04/70 06:34:49.100,1018.944625
4737839 *0001V,01/04/70 06:34:49.200,1018.943675
4737933 *0001V,01/04/70 06:34:49.300,1018.943263
4738026 *0001V,01/04/70 06:34:49.400,1018.944611
4738136 *0001V,01/04/70 06:34:49.500,1018.945418
4738229 *0001V,01/04/70 06:34:49.600,1018.946729
4738338 *0001V,01/04/70 06:34:49.700,1018.946803
4738432 *0001V,01/04/70 06:34:49.800,1018.945826
4738541 *0001V,01/04/70 06:34:49.900,1018.944065
4738635 *0001V,01/04/70 06:34:50.000,1018.944074
4738728 *0001V,01/04/70 06:34:50.100,1018.942353
4738838 *0001V,01/04/70 06:34:50.200,1018.940966
4738931 *0001V,01/04/70 06:34:50.300,1018.942117
4739040 *0001V,01/04/70 06:34:50.400,1018.941997
4739134 *0001V,01/04/70 06:34:50.500,1018.943479
4739228 *0001V,01/04/70 06:34:50.600,1018.943772
4739337 *0001V,01/04/70 06:34:50.700,1018.942661
4739430 *0001V,01/04/70 06:34:50.800,1018.942980
4739540 *0001V,01/04/70 06:34:50.900,1018.943414
4739633 *0001V,01/04/70 06:34:51.000,1018.942896
4739727 *0001V,01/04/70 06:34:51.100,1018.944148
4739836 *0001V,01/04/70 06:34:51.200,1018.945039
4739930 *0001V,01/04/70 06:34:51.300,1018.944509
4740039 *0001V,01/04/70 06:34:51.400,1018.943442
4740132 *0001V,01/04/70 06:34:51.500,1018.944798
4740242 *0001V,01/04/70 06:34:51.600,1018.944528
4740335 *0001V,01/04/70 06:34:51.700,1018.944431
4740429 *0001V,01/04/70 06:34:51.800,1018.946233
4740538 *0001V,01/04/70 06:34:51.900,1018.944879
4740632 *0001V,01/04/70 06:34:52.000,1018.944508
4740741 *0001V,01/04/70 06:34:52.100,1018.945386
4740834 *0001V,01/04/70 06:34:52.200,1018.945443
4740928 *0001V,01/04/70 06:34:52.300,1018.944145
4741037 *0001V,01/04/70 06:34:52.400,1018.944769
4741131 *0001V,01/04/70 06:34:52.500,1018.945547
4741240 *0001V,01/04/70 06:34:52.600,1018.944611
4741334 *0001V,01/04/70 06:34:52.700,1018.944804
4741427 *0001V,01/04/70 06:34:52.800,1018.944944
4741536 *0001V,01/04/70 06:34:52.900,1018.944726
4741630 *0001V,01/04/70 06:34:53.000,1018.944854
4741739 *0001V,01/04/70 06:34:53.100,1018.945081
4741833 *0001V,01/04/70 06:34:53.200,1018.945676
4741926 *0001V,01/04/70 06:34:53.300,1018.948300
4742036 *0001V,01/04/70 06:34:53.400,1018.947981
4742129 *0001V,01/04/70 06:34:53.500,1018.947342
4742238 *0001V,01/04/70 06:34:53.600,1018.947923
4742332 *0001V,01/04/70 06:34:53.700,1018.947657
4742441 *0001V,01/04/70 06:34:53.800,1018.947903
4742535 *0001V,01/04/70 06:34:53.900,1018.948138
4742628 *0001V,01/04/70 06:34:54.000,1018.947654
4742738 *0001V,01/04/70 06:34:54.100,1018.948288
4742831 *0001V,01/04/70 06:34:54.200,1018.949509
4742940 *0001V,01/04/70 06:34:54.300,1018.950003
4743034 *0001V,01/04/70 06:34:54.400,1018.950788
4743128 *0001V,01/04/70 06:34:54.500,1018.950754
4743237 *0001V,01/04/70 06:34:54.600,1018.950011
4743330 *0001V,01/04/70 06:34:54.700,1018.949586
4743440 *0001V,01/04/70 06:34:54.800,1018.948460
4743533 *0001V,01/04/70 06:34:54.900,1018.947710
4743627 *0001V,01/04/70 06:34:55.000,1018.947448
4743736 *0001V,01/04/70 06:34:55.100,1018.947883
4743830 *0001V,01/04/70 06:34:55.200,1018.949350
4743939 *0001V,01/04/70 06:34:55.300,1018.949790
4744032 *0001V,01/04/70 06:34:55.400,1018.949711
4744126 *0001V,01/04/70 06:34:55.500,1018.949934
4744235 *0001V,01/04/70 06:34:55.600,1018.949792
4744329 *0001V,01/04/70 06:34:55.700,1018.949800
4744438 *0001V,01/04/70 06:34:55.800,1018.949671
4744532 *0001V,01/04/70 06:34:55.900,1018.949611
4744641 *0001V,01/04/70 06:34:56.000,1018.949471
4744734 *0001V,01/04/70 06:34:56.100,1018.948913
4744828 *0001V,01/04/70 06:34:56.200,1018.950604
4744937 *0001V,01/04/70 06:34:56.300,1018.951075
4745031 *0001V,01/04/70 06:34:56.400,1018.951350
4745140 *0001V,01/04/70 06:34:56.500,1018.948230
4745234 *0001V,01/04/70 06:34:56.600,1018.947635
4745327 *0001V,01/04/70 06:34:56.700,1018.948471
4745436 *0001V,01/04/70 06:34:56.800,1018.949848
4745530 *0001V,01/04/70 06:34:56.900,1018.948994
4745639 *0001V,01/04/70 06:34:57.000,1018.948356
4745733 *0001V,01/04/70 06:34:57.100,1018.947996
4745826 *0001V,01/04/70 06:34:57.200,1018.947960
4745936 *0001V,01/04/70 06:34:57.300,1018.946934
4746029 *0001V,01/04/70 06:34:57.400,1018.945156
4746138 *0001V,01/04/70 06:34:57.500,1018.942474
4746232 *0001V,01/04/70 06:34:57.600,1018.942689
4746341 *0001V,01/04/70 06:34:57.700,1018.946044
4746435 *0001V,01/04/70 06:34:57.800,1018.946704
4746528 *0001V,01/04/70 06:34:57.900,1018.944532
4746638 *0001V,01/04/70 06:34:58.000,1018.945835
4746731 *0001V,01/04/70 06:34:58.100,1018.948475
4746840 *0001V,01/04/70 06:34:58.200,1018.947803
4746934 *0001V,01/04/70 06:34:58.300,1018.945615
4747028 *0001V,01/04/70 06:34:58.400,1018.944181
4747137 *0001V,01/04/70 06:34:58.500,1018.944882
4747230 *0001V,01/04/70 06:34:58.600,1018.943619
4747340 *0001V,01/04/70 06:34:58.700,1018.943072
4747433 *0001V,01/04/70 06:34:58.800,1018.943455
4747527 *0001V,01/04/70 06:34:58.900,1018.944436
4747636 *0001V,01/04/70 06:34:59.000,1018.944143
4747730 *0001V,01/04/70 06:34:59.100,1018.944293
4747839 *0001V,01/04/70 06:34:59.200,1018.943769
4747932 *0001V,01/04/70 06:34:59.300,1018.942871
4748042 *0001V,01/04/70 06:34:59.400,1018.942983
4748135 *0001V,01/04/70 06:34:59.500,1018.942106
4748229 *0001V,01/04/70 06:34:59.600,1018.941451
4748338 *0001V,01/04/70 06:34:59.700,1018.941557
4748432 *0001V,01/04/70 06:34:59.800,1018.942149
4748541 *0001V,01/04/70 06:34:59.900,1018.943480
4748634 *0001V,01/04/70 06:35:00.000,1018.943729
4748728 *0001V,01/04/70 06:35:00.100,1018.943291
4748837 *0001V,01/04/70 06:35:00.200,1018.943300
4748931 *0001V,01/04/70 06:35:00.300,1018.942562
4749040 *0001V,01/04/70 06:35:00.400,1018.942966
4749134 *0001V,01/04/70 06:35:00.500,1018.942826
4749227 *0001V,01/04/70 06:35:00.600,1018.943189
4749336 *0001V,01/04/70 06:35:00.700,1018.942511
4749430 *0001V,01/04/70 06:35:00.800,1018.940960
4749539 *0001V,01/04/70 06:35:00.900,1018.941136
4749633 *0001V,01/04/70 06:35:01.000,1018.941176
4749726 *0001V,01/04/70 06:35:01.100,1018.942596
4749836 *0001V,01/04/70 06:35:01.200,1018.944021
4749929 *0001V,01/04/70 06:35:01.300,1018.944015
4750038 *0001V,01/04/70 06:35:01.400,1018.943337
4750132 *0001V,01/04/70 06:35:01.500,1018.942904
4750241 *0001V,01/04/70 06:35:01.600,1018.941683
4750335 *0001V,01/04/70 06:35:01.700,1018.941289
4750428 *0001V,01/04/70 06:35:01.800,1018.942607
4750538 *0001V,01/04/70 06:35:01.900,1018.941554
4750631 *0001V,01/04/70 06:35:02.000,1018.939720
4750740 *0001V,01/04/70 06:35:02.100,1018.939790
4750834 *0001V,01/04/70 06:35:02.200,1018.939553
4750928 *0001V,01/04/70 06:35:02.300,1018.938451
4751037 *0001V,01/04/70 06:35:02.400,1018.937626
4751130 *0001V,01/04/70 06:35:02.500,1018.937566
4751240 *0001V,01/04/70 06:35:02.600,1018.937986
4751333 *0001V,01/04/70 06:35:02.700,1018.938123
4751427 *0001V,01/04/70 06:35:02.800,1018.935222
4751536 *0001V,01/04/70 06:35:02.900,1018.935535
4751630 *0001V,01/04/70 06:35:03.000,1018.937725
4751739 *0001V,01/04/70 06:35:03.100,1018.941564
4751832 *0001V,01/04/70 06:35:03.200,1018.942923
4751926 *0001V,01/04/70 06:35:03.300,1018.941002
4752035 *0001V,01/04/70 06:35:03.400,1018.940151
4752129 *0001V,01/04/70 06:35:03.500,1018.939592
4752238 *0001V,01/04/70 06:35:03.600,1018.938551
4752332 *0001V,01/04/70 06:35:03.700,1018.943286
4752441 *0001V,01/04/70 06:35:03.800,1018.944525
4752534 *0001V,01/04/70 06:35:03.900,1018.942473
4752628 *0001V,01/04/70 06:35:04.000,1018.940049
4752737 *0001V,01/04/70 06:35:04.100,1018.939336
4752831 *0001V,01/04/70 06:35:04.200,1018.939473
4752940 *0001V,01/04/70 06:35:04.300,1018.939349
4753034 *0001V,01/04/70 06:35:04.400,1018.940568
4753127 *0001V,01/04/70 06:35:04.500,1018.941226
4753236 *0001V,01/04/70 06:35:04.600,1018.941683
4753330 *0001V,01/04/70 06:35:04.700,1018.941237
4753439 *0001V,01/04/70 06:35:04.800,1018.940777
4753533 *0001V,01/04/70 06:35:04.900,1018.941198
4753626 *0001V,01/04/70 06:35:05.000,1018.943241
4753736 *0001V,01/04/70 06:35:05.100,1018.942878
4753829 *0001V,01/04/70 06:35:05.200,1018.943630
4753938 *0001V,01/04/70 06:35:05.300,1018.945465
4754032 *0001V,01/04/70 06:35:05.400,1018.945221
4754141 *0001V,01/04/70 06:35:05.500,1018.944756
4754235 *0001V,01/04/70 06:35:05.600,1018.942761
4754328 *0001V,01/04/70 06:35:05.700,1018.942511
4754438 *0001V,01/04/70 06:35:05.800,1018.940973
4754531 *0001V,01/04/70 06:35:05.900,1018.942478
4754640 *0001V,01/04/70 06:35:06.000,1018.943969
4754734 *0001V,01/04/70 06:35:06.100,1018.944165
4754828 *0001V,01/04/70 06:35:06.200,1018.943709
4754937 *0001V,01/04/70 06:35:06.300,1018.943366
4755030 *0001V,01/04/70 06:35:06.400,1018.943851
4755140 *0001V,01/04/70 06:35:06.500,1018.945606
4755233 *0001V,01/04/70 06:35:06.600,1018.947377
4755327 *0001V,01/04/70 06:35:06.700,1018.946045
4755436 *0001V,01/04/70 06:35:06.800,1018.944315
4755530 *0001V,01/04/70 06:35:06.900,1018.946435
4755639 *0001V,01/04/70 06:35:07.000,1018.945876
4755732 *0001V,01/04/70 06:35:07.100,1018.946637
4755826 *0001V,01/04/70 06:35:07.200,1018.947095
4755935 *0001V,01/04/70 06:35:07.300,1018.947014
4756029 *0001V,01/04/70 06:35:07.400,1018.944428
4756138 *0001V,01/04/70 06:35:07.500,1018.942784
4756232 *0001V,01/04/70 06:35:07.600,1018.943776
4756341 *0001V,01/04/70 06:35:07.700,1018.943410
4756434 *0001V,01/04/70 06:35:07.800,1018.944282
4756528 *0001V,01/04/70 06:35:07.900,1018.943560
4756637 *0001V,01/04/70 06:35:08.000,1018.944021
4756731 *0001V,01/04/70 06:35:08.100,1018.944261
4756840 *0001V,01/04/70 06:35:08.200,1018.943047
4756934 *0001V,01/04/70 06:35:08.300,1018.940384
4757027 *0001V,01/04/70 06:35:08.400,1018.940033
4757136 *0001V,01/04/70 06:35:08.500,1018.942393
4757230 *0001V,01/04/70 06:35:08.600,1018.941397
4757339 *0001V,01/04/70 06:35:08.700,1018.941612
4757433 *0001V,01/04/70 06:35:08.800,1018.941516
4757526 *0001V,01/04/70 06:35:08.900,1018.943769
4757636 *0001V,01/04/70 06:35:09.000,1018.943968
4757729 *0001V,01/04/70 06:35:09.100,1018.942316
4757838 *0001V,01/04/70 06:35:09.200,1018.941380
4757932 *0001V,01/04/70 06:35:09.300,1018.943832
4758041 *0001V,01/04/70 06:35:09.400,1018.943304
4758135 *0001V,01/04/70 06:35:09.500,1018.944276
4758228 *0001V,01/04/70 06:35:09.600,1018.947645
4758338 *0001V,01/04/70 06:35:09.700,1018.944944
4758431 *0001V,01/04/70 06:35:09.800,1018.940014
4758540 *0001V,01/04/70 06:35:09.900,1018.936607
4758634 *0001V,01/04/70 06:35:10.000,1018.939206
4758728 *0001V,01/04/70 06:35:10.100,1018.935352
4758837 *0001V,01/04/70 06:35:10.200,1018.937698
4758930 *0001V,01/04/70 06:35:10.300,1018.940164
4759040 *0001V,01/04/70 06:35:10.400,1018.943108
4759133 *0001V,01/04/70 06:35:10.500,1018.941013
4759227 *0001V,01/04/70 06:35:10.600,1018.941092
4759336 *0001V,01/04/70 06:35:10.700,1018.941668
4759430 *0001V,01/04/70 06:35:10.800,1018.943603
4759539 *0001V,01/04/70 06:35:10.900,1018.944580
4759632 *0001V,01/04/70 06:35:11.000,1018.946368
4759726 *0001V,01/04/70 06:35:11.100,1018.946061
4759835 *0001V,01/04/70 06:35:11.200,1018.945053
4759929 *0001V,01/04/70 06:35:11.300,1018.943671
4800038 *0001V,01/04/70 06:35:11.400,1018.943932
4800132 *0001V,01/04/70 06:35:11.500,1018.943979
4800241 *0001V,01/04/70 06:35:11.600,1018.942789
4800334 *0001V,01/04/70 06:35:11.700,1018.943046
4800428 *0001V,01/04/70 06:35:11.800,1018.942977
4800537 *0001V,01/04/70 06:35:11.900,1018.942008
4800631 *0001V,01/04/70 06:35:12.000,1018.943215
4800740 *0001V,01/04/70 06:35:12.100,1018.943655
4800834 *0001V,01/04/70 06:35:12.200,1018.942153
4800927 *0001V,01/04/70 06:35:12.300,1018.942696
4801036 *0001V,01/04/70 06:35:12.400,1018.943515
4801130 *0001V,01/04/70 06:35:12.500,1018.941866
4801239 *0001V,01/04/70 06:35:12.600,1018.942823
4801333 *0001V,01/04/70 06:35:12.700,1018.942978
4801426 *0001V,01/04/70 06:35:12.800,1018.944461
4801536 *0001V,01/04/70 06:35:12.900,1018.944907
4801629 *0001V,01/04/70 06:35:13.000,1018.944665
4801738 *0001V,01/04/70 06:35:13.100,1018.943966
4801832 *0001V,01/04/70 06:35:13.200,1018.943377
4801926 *0001V,01/04/70 06:35:13.300,1018.942970
4802035 *0001V,01/04/70 06:35:13.400,1018.942310
4802128 *0001V,01/04/70 06:35:13.500,1018.942634
4802238 *0001V,01/04/70 06:35:13.600,1018.942910
4802331 *0001V,01/04/70 06:35:13.700,1018.944011
4802440 *0001V,01/04/70 06:35:13.800,1018.944332
4802534 *0001V,01/04/70 06:35:13.900,1018.945346
4802628 *0001V,01/04/70 06:35:14.000,1018.945173
4802737 *0001V,01/04/70 06:35:14.100,1018.945283
4802830 *0001V,01/04/70 06:35:14.200,1018.945283
4802940 *0001V,01/04/70 06:35:14.300,1018.946772
4803033 *0001V,01/04/70 06:35:14.400,1018.946199
4803127 *0001V,01/04/70 06:35:14.500,1018.944704
4803236 *0001V,01/04/70 06:35:14.600,1018.944314
4803330 *0001V,01/04/70 06:35:14.700,1018.944036
4803439 *0001V,01/04/70 06:35:14.800,1018.941084
4803532 *0001V,01/04/70 06:35:14.900,1018.942676
4803626 *0001V,01/04/70 06:35:15.000,1018.940516
4803735 *0001V,01/04/70 06:35:15.100,1018.939941
4803829 *0001V,01/04/70 06:35:15.200,1018.937445
4803938 *0001V,01/04/70 06:35:15.300,1018.937587
4804032 *0001V,01/04/70 06:35:15.400,1018.936402
4804141 *0001V,01/04/70 06:35:15.500,1018.936107
4804234 *0001V,01/04/70 06:35:15.600,1018.936053
4804328 *0001V,01/04/70 06:35:15.700,1018.938574
4804437 *0001V,01/04/70 06:35:15.800,1018.938115
4804531 *0001V,01/04/70 06:35:15.900,1018.938308
4804640 *0001V,01/04/70 06:35:16.000,1018.937788
4804734 *0001V,01/04/70 06:35:16.100,1018.939507
4804827 *0001V,01/04/70 06:35:16.200,1018.939953
4804936 *0001V,01/04/70 06:35:16.300,1018.939046
4805030 *0001V,01/04/70 06:35:16.400,1018.939964
4805139 *0001V,01/04/70 06:35:16.500,1018.939928
4805233 *0001V,01/04/70 06:35:16.600,1018.939921
4805326 *0001V,01/04/70 06:35:16.700,1018.938719
4805436 *0001V,01/04/70 06:35:16.800,1018.941169
4805529 *0001V,01/04/70 06:35:16.900,1018.942514
4805638 *0001V,01/04/70 06:35:17.000,1018.943225
4805732 *0001V,01/04/70 06:35:17.100,1018.944025
4805841 *0001V,01/04/70 06:35:17.200,1018.942521
4805935 *0001V,01/04/70 06:35:17.300,1018.941736
4806028 *0001V,01/04/70 06:35:17.400,1018.942388
4806138 *0001V,01/04/70 06:35:17.500,1018.942077
4806231 *0001V,01/04/70 06:35:17.600,1018.942206
4806340 *0001V,01/04/70 06:35:17.700,1018.944173
4806434 *0001V,01/04/70 06:35:17.800,1018.944418
4806528 *0001V,01/04/70 06:35:17.900,1018.945273
4806637 *0001V,01/04/70 06:35:18.000,1018.942630
4806730 *0001V,01/04/70 06:35:18.100,1018.942734
4806840 *0001V,01/04/70 06:35:18.200,1018.942385
4806933 *0001V,01/04/70 06:35:18.300,1018.943090
4807027 *0001V,01/04/70 06:35:18.400,1018.943960
4807136 *0001V,01/04/70 06:35:18.500,1018.942951
4807230 *0001V,01/04/70 06:35:18.600,1018.941051
4807339 *0001V,01/04/70 06:35:18.700,1018.939542
4807432 *0001V,01/04/70 06:35:18.800,1018.939897
4807526 *0001V,01/04/70 06:35:18.900,1018.941946
4807635 *0001V,01/04/70 06:35:19.000,1018.943165
4807729 *0001V,01/04/70 06:35:19.100,1018.940331
4807838 *0001V,01/04/70 06:35:19.200,1018.936016
4807932 *0001V,01/04/70 06:35:19.300,1018.936523
4808041 *0001V,01/04/70 06:35:19.400,1018.936702
4808134 *0001V,01/04/70 06:35:19.500,1018.936032
4808228 *0001V,01/04/70 06:35:19.600,1018.937036
4808337 *0001V,01/04/70 06:35:19.700,1018.937575
4808431 *0001V,01/04/70 06:35:19.800,1018.937591
4808540 *0001V,01/04/70 06:35:19.900,1018.936311
4808634 *0001V,01/04/70 06:35:20.000,1018.939738
4808727 *0001V,01/04/70 06:35:20.100,1018.941366
4808836 *0001V,01/04/70 06:35:20.200,1018.939009
4808930 *0001V,01/04/70 06:35:20.300,1018.935941
4809039 *0001V,01/04/70 06:35:20.400,1018.935420
4809133 *0001V,01/04/70 06:35:20.500,1018.937431
4809226 *0001V,01/04/70 06:35:20.600,1018.937989
4809336 *0001V,01/04/70 06:35:20.700,1018.938207
4809429 *0001V,01/04/70 06:35:20.800,1018.939403
4809538 *0001V,01/04/70 06:35:20.900,1018.942001
4809632 *0001V,01/04/70 06:35:21.000,1018.940229
4809741 *0001V,01/04/70 06:35:21.100,1018.938569
4809835 *0001V,01/04/70 06:35:21.200,1018.939651
4809928 *0001V,01/04/70 06:35:21.300,1018.941638
4810038 *0001V,01/04/70 06:35:21.400,1018.940512
4810131 *0001V,01/04/70 06:35:21.500,1018.940588
4810240 *0001V,01/04/70 06:35:21.600,1018.939433
4810334 *0001V,01/04/70 06:35:21.700,1018.938515
4810428 *0001V,01/04/70 06:35:21.800,1018.937784
4810537 *0001V,01/04/70 06:35:21.900,1018.939682
4810630 *0001V,01/04/70 06:35:22.000,1018.938587
4810740 *0001V,01/04/70 06:35:22.100,1018.939932
4810833 *0001V,01/04/70 06:35:22.200,1018.937910
4810927 *0001V,01/04/70 06:35:22.300,1018.938750
4811036 *0001V,01/04/70 06:35:22.400,1018.941954
4811130 *0001V,01/04/70 06:35:22.500,1018.942536
4811239 *0001V,01/04/70 06:35:22.600,1018.938344
4811332 *0001V,01/04/70 06:35:22.700,1018.936388
4811426 *0001V,01/04/70 06:35:22.800,1018.936590
4811535 *0001V,01/04/70 06:35:22.900,1018.937737
4811629 *0001V,01/04/70 06:35:23.000,1018.936519
4811738 *0001V,01/04/70 06:35:23.100,1018.938533
4811832 *0001V,01/04/70 06:35:23.200,1018.938000
4811941 *0001V,01/04/70 06:35:23.300,1018.938067
4812034 *0001V,01/04/70 06:35:23.400,1018.937086
4812128 *0001V,01/04/70 06:35:23.500,1018.935248
4812237 *0001V,01/04/70 06:35:23.600,1018.934371
4812331 *0001V,01/04/70 06:35:23.700,1018.934067
4812440 *0001V,01/04/70 06:35:23.800,1018.935142
4812534 *0001V,01/04/70 06:35:23.900,1018.937229
4812627 *0001V,01/04/70 06:35:24.000,1018.937242
4812736 *0001V,01/04/70 06:35:24.100,1018.937071
4812830 *0001V,01/04/70 06:35:24.200,1018.937611
4812939 *0001V,01/04/70 06:35:24.300,1018.938186
4813033 *0001V,01/04/70 06:35:24.400,1018.935641
4813126 *0001V,01/04/70 06:35:24.500,1018.935095
4813236 *0001V,01/04/70 06:35:24.600,1018.933999
4813329 *0001V,01/04/70 06:35:24.700,1018.933184
4813438 *0001V,01/04/70 06:35:24.800,1018.934555
4813532 *0001V,01/04/70 06:35:24.900,1018.936029
4813641 *0001V,01/04/70 06:35:25.000,1018.937103
4813735 *0001V,01/04/70 06:35:25.100,1018.940115
4813828 *0001V,01/04/70 06:35:25.200,1018.943647
4813938 *0001V,01/04/70 06:35:25.300,1018.940673
4814031 *0001V,01/04/70 06:35:25.400,1018.938286
4814140 *0001V,01/04/70 06:35:25.500,1018.937565
4814234 *0001V,01/04/70 06:35:25.600,1018.939449
4814328 *0001V,01/04/70 06:35:25.700,1018.937483
4814437 *0001V,01/04/70 06:35:25.800,1018.936427
4814530 *0001V,01/04/70 06:35:25.900,1018.935072
4814640 *0001V,01/04/70 06:35:26.000,1018.938137
4814733 *0001V,01/04/70 06:35:26.100,1018.938842
4814827 *0001V,01/04/70 06:35:26.200,1018.934496
4814936 *0001V,01/04/70 06:35:26.300,1018.934487
4815030 *0001V,01/04/70 06:35:26.400,1018.934553
4815139 *0001V,01/04/70 06:35:26.500,1018.936071
4815232 *0001V,01/04/70 06:35:26.600,1018.938552
4815342 *0001V,01/04/70 06:35:26.700,1018.937425
4815435 *0001V,01/04/70 06:35:26.800,1018.939026
4815529 *0001V,01/04/70 06:35:26.900,1018.937525
4815638 *0001V,01/04/70 06:35:27.000,1018.938012
4815732 *0001V,01/04/70 06:35:27.100,1018.939875
4815841 *0001V,01/04/70 06:35:27.200,1018.938998
4815934 *0001V,01/04/70 06:35:27.300,1018.939364
4816028 *0001V,01/04/70 06:35:27.400,1018.939134
4816137 *0001V,01/04/70 06:35:27.500,1018.939208
4816231 *0001V,01/04/70 06:35:27.600,1018.934177
4816340 *0001V,01/04/70 06:35:27.700,1018.933592
4816434 *0001V,01/04/70 06:35:27.800,1018.936129
4816527 *0001V,01/04/70 06:35:27.900,1018.936688
4816636 *0001V,01/04/70 06:35:28.000,1018.937288
4816730 *0001V,01/04/70 06:35:28.100,1018.934905
4816839 *0001V,01/04/70 06:35:28.200,1018.932765
4816933 *0001V,01/04/70 06:35:28.300,1018.930612
4817026 *0001V,01/04/70 06:35:28.400,1018.929818
4817136 *0001V,01/04/70 06:35:28.500,1018.933200
4817229 *0001V,01/04/70 06:35:28.600,1018.934942
4817338 *0001V,01/04/70 06:35:28.700,1018.937672
4817432 *0001V,01/04/70 06:35:28.800,1018.938337
4817541 *0001V,01/04/70 06:35:28.900,1018.936547
4817635 *0001V,01/04/70 06:35:29.000,1018.936847
4817728 *0001V,01/04/70 06:35:29.100,1018.937777
4817838 *0001V,01/04/70 06:35:29.200,1018.936646
4817931 *0001V,01/04/70 06:35:29.300,1018.936581
4818040 *0001V,01/04/70 06:35:29.400,1018.937670
4818134 *0001V,01/04/70 06:35:29.500,1018.940425
4818228 *0001V,01/04/70 06:35:29.600,1018.940064
4818337 *0001V,01/04/70 06:35:29.700,1018.939108
4818430 *0001V,01/04/70 06:35:29.800,1018.939970
4818540 *0001V,01/04/70 06:35:29.900,1018.941071
4818633 *0001V,01/04/70 06:35:30.000,1018.939455
4818727 *0001V,01/04/70 06:35:30.100,1018.941181
4818836 *0001V,01/04/70 06:35:30.200,1018.939964
4818930 *0001V,01/04/70 06:35:30.300,1018.938916
4819039 *0001V,01/04/70 06:35:30.400,1018.937287
4819132 *0001V,01/04/70 06:35:30.500,1018.936370
4819226 *0001V,01/04/70 06:35:30.600,1018.934548
4819335 *0001V,01/04/70 06:35:30.700,1018.933432
4819429 *0001V,01/04/70 06:35:30.800,1018.933939
4819538 *0001V,01/04/70 06:35:30.900,1018.931585
4819632 *0001V,01/04/70 06:35:31.000,1018.931459
4819741 *0001V,01/04/70 06:35:31.100,1018.935092
4819834 *0001V,01/04/70 06:35:31.200,1018.934549
4819928 *0001V,01/04/70 06:35:31.300,1018.934891
4820037 *0001V,01/04/70 06:35:31.400,1018.936769
4820131 *0001V,01/04/70 06:35:31.500,1018.935719
4820240 *0001V,01/04/70 06:35:31.600,1018.935638
4820334 *0001V,01/04/70 06:35:31.700,1018.936773
4820427 *0001V,01/04/70 06:35:31.800,1018.937628
4820536 *0001V,01/04/70 06:35:31.900,1018.937254
4820630 *0001V,01/04/70 06:35:32.000,1018.938044
4820739 *0001V,01/04/70 06:35:32.100,1018.939277
4820833 *0001V,01/04/70 06:35:32.200,1018.938728
4820926 *0001V,01/04/70 06:35:32.300,1018.940275
4821036 *0001V,01/04/70 06:35:32.400,1018.942106
4821129 *0001V,01/04/70 06:35:32.500,1018.940860
4821238 *0001V,01/04/70 06:35:32.600,1018.939339
4821332 *0001V,01/04/70 06:35:32.700,1018.940472
4821441 *0001V,01/04/70 06:35:32.800,1018.939818
4821535 *0001V,01/04/70 06:35:32.900,1018.939444
4821628 *0001V,01/04/70 06:35:33.000,1018.939150
4821738 *0001V,01/04/70 06:35:33.100,1018.940393
4821831 *0001V,01/04/70 06:35:33.200,1018.940967
4821940 *0001V,01/04/70 06:35:33.300,1018.940047
4822034 *0001V,01/04/70 06:35:33.400,1018.938362
4822128 *0001V,01/04/70 06:35:33.500,1018.933948
4822237 *0001V,01/04/70 06:35:33.600,1018.935308
4822330 *0001V,01/04/70 06:35:33.700,1018.937506
4822440 *0001V,01/04/70 06:35:33.800,1018.939081
4822533 *0001V,01/04/70 06:35:33.900,1018.938420
4822627 *0001V,01/04/70 06:35:34.000,1018.936497
4822736 *0001V,01/04/70 06:35:34.100,1018.938397
4822830 *0001V,01/04/70 06:35:34.200,1018.938793
4822939 *0001V,01/04/70 06:35:34.300,1018.938853
4823032 *0001V,01/04/70 06:35:34.400,1018.940556
4823126 *0001V,01/04/70 06:35:34.500,1018.940692
4823235 *0001V,01/04/70 06:35:34.600,1018.939510
4823329 *0001V,01/04/70 06:35:34.700,1018.936014
4823438 *0001V,01/04/70 06:35:34.800,1018.934489
4823532 *0001V,01/04/70 06:35:34.900,1018.934726
4823641 *0001V,01/04/70 06:35:35.000,1018.939019
4823734 *0001V,01/04/70 06:35:35.100,1018.936191
4823828 *0001V,01/04/70 06:35:35.200,1018.935316
4823937 *0001V,01/04/70 06:35:35.300,1018.935401
4824031 *0001V,01/04/70 06:35:35.400,1018.936104
4824140 *0001V,01/04/70 06:35:35.500,1018.934866
4824234 *0001V,01/04/70 06:35:35.600,1018.934305
4824327 *0001V,01/04/70 06:35:35.700,1018.933078
4824436 *0001V,01/04/70 06:35:35.800,1018.934517
4824530 *0001V,01/04/70 06:35:35.900,1018.931359
4824639 *0001V,01/04/70 06:35:36.000,1018.930133
4824733 *0001V,01/04/70 06:35:36.100,1018.934283
4824826 *0001V,01/04/70 06:35:36.200,1018.936090
4824936 *0001V,01/04/70 06:35:36.300,1018.938287
4825029 *0001V,01/04/70 06:35:36.400,1018.937263
4825138 *0001V,01/04/70 06:35:36.500,1018.936675
4825232 *0001V,01/04/70 06:35:36.600,1018.934336
4825326 *0001V,01/04/70 06:35:36.700,1018.933460
4825435 *0001V,01/04/70 06:35:36.800,1018.933176
4825528 *0001V,01/04/70 06:35:36.900,1018.934544
4825638 *0001V,01/04/70 06:35:37.000,1018.933649
4825731 *0001V,01/04/70 06:35:37.100,1018.931864
4825840 *0001V,01/04/70 06:35:37.200,1018.931748
4825934 *0001V,01/04/70 06:35:37.300,1018.934353
4826028 *0001V,01/04/70 06:35:37.400,1018.934881
4826137 *0001V,01/04/70 06:35:37.500,1018.935232
4826230 *0001V,01/04/70 06:35:37.600,1018.936110
4826340 *0001V,01/04/70 06:35:37.700,1018.936830
4826433 *0001V,01/04/70 06:35:37.800,1018.936587
4826527 *0001V,01/04/70 06:35:37.900,1018.937988
4826636 *0001V,01/04/70 06:35:38.000,1018.936623
4826730 *0001V,01/04/70 06:35:38.100,1018.936670
4826839 *0001V,01/04/70 06:35:38.200,1018.937341
4826932 *0001V,01/04/70 06:35:38.300,1018.938778
4827026 *0001V,01/04/70 06:35:38.400,1018.940702
4827135 *0001V,01/04/70 06:35:38.500,1018.941870
4827229 *0001V,01/04/70 06:35:38.600,1018.941025
4827338 *0001V,01/04/70 06:35:38.700,1018.942039
4827432 *0001V,01/04/70 06:35:38.800,1018.944563
4827541 *0001V,01/04/70 06:35:38.900,1018.942907
4827634 *0001V,01/04/70 06:35:39.000,1018.939071
4827728 *0001V,01/04/70 06:35:39.100,1018.938764
4827837 *0001V,01/04/70 06:35:39.200,1018.940290
4827931 *0001V,01/04/70 06:35:39.300,1018.939045
4828040 *0001V,01/04/70 06:35:39.400,1018.939267
4828134 *0001V,01/04/70 06:35:39.500,1018.940861
4828227 *0001V,01/04/70 06:35:39.600,1018.939016
4828336 *0001V,01/04/70 06:35:39.700,1018.940425
4828430 *0001V,01/04/70 06:35:39.800,1018.942767
4828539 *0001V,01/04/70 06:35:39.900,1018.942007
4828633 *0001V,01/04/70 06:35:40.000,1018.939592
4828726 *0001V,01/04/70 06:35:40.100,1018.939942
4828836 *0001V,01/04/70 06:35:40.200,1018.940373
4828929 *0001V,01/04/70 06:35:40.300,1018.940039
4829038 *0001V,01/04/70 06:35:40.400,1018.940141
4829132 *0001V,01/04/70 06:35:40.500,1018.940031
4829241 *0001V,01/04/70 06:35:40.600,1018.937543
4829335 *0001V,01/04/70 06:35:40.700,1018.937031
4829428 *0001V,01/04/70 06:35:40.800,1018.936113
4829538 *0001V,01/04/70 06:35:40.900,1018.937577
4829631 *0001V,01/04/70 06:35:41.000,1018.938891
4829740 *0001V,01/04/70 06:35:41.100,1018.940164
4829834 *0001V,01/04/70 06:35:41.200,1018.940120
4829928 *0001V,01/04/70 06:35:41.300,1018.940626
4830037 *0001V,01/04/70 06:35:41.400,1018.939169
4830130 *0001V,01/04/70 06:35:41.500,1018.938045
4830240 *0001V,01/04/70 06:35:41.600,1018.937684
4830333 *0001V,01/04/70 06:35:41.700,1018.939393
4830427 *0001V,01/04/70 06:35:41.800,1018.940437
4830536 *0001V,01/04/70 06:35:41.900,1018.940988
4830630 *0001V,01/04/70 06:35:42.000,1018.938931
4830739 *0001V,01/04/70 06:35:42.100,1018.939213
4830832 *0001V,01/04/70 06:35:42.200,1018.939570
4830926 *0001V,01/04/70 06:35:42.300,1018.938187
4831035 *0001V,01/04/70 06:35:42.400,1018.937696
4831129 *0001V,01/04/70 06:35:42.500,1018.938100
4831238 *0001V,01/04/70 06:35:42.600,1018.938642
4831332 *0001V,01/04/70 06:35:42.700,1018.939329
4831441 *0001V,01/04/70 06:35:42.800,1018.938608
4831534 *0001V,01/04/70 06:35:42.900,1018.938094
4831628 *0001V,01/04/70 06:35:43.000,1018.939095
4831737 *0001V,01/04/70 06:35:43.100,1018.936587
4831831 *0001V,01/04/70 06:35:43.200,1018.936350
4831940 *0001V,01/04/70 06:35:43.300,1018.936729
4832034 *0001V,01/04/70 06:35:43.400,1018.936733
4832127 *0001V,01/04/70 06:35:43.500,1018.935660
4832236 *0001V,01/04/70 06:35:43.600,1018.935680
4832330 *0001V,01/04/70 06:35:43.700,1018.937658
4832439 *0001V,01/04/70 06:35:43.800,1018.938445
4832533 *0001V,01/04/70 06:35:43.900,1018.937362
4832626 *0001V,01/04/70 06:35:44.000,1018.935080
4832736 *0001V,01/04/70 06:35:44.100,1018.936219
4832829 *0001V,01/04/70 06:35:44.200,1018.936618
4832938 *0001V,01/04/70 06:35:44.300,1018.936257
4833032 *0001V,01/04/70 06:35:44.400,1018.938217
4833126 *0001V,01/04/70 06:35:44.500,1018.937815
4833235 *0001V,01/04/70 06:35:44.600,1018.935971
4833328 *0001V,01/04/70 06:35:44.700,1018.937282
4833438 *0001V,01/04/70 06:35:44.800,1018.934917
4833531 *0001V,01/04/70 06:35:44.900,1018.933656
4833640 *0001V,01/04/70 06:35:45.000,1018.933655
4833734 *0001V,01/04/70 06:35:45.100,1018.935286
4833828 *0001V,01/04/70 06:35:45.200,1018.935134
4833937 *0001V,01/04/70 06:35:45.300,1018.935262
4834030 *0001V,01/04/70 06:35:45.400,1018.934344
4834140 *0001V,01/04/70 06:35:45.500,1018.934023
4834233 *0001V,01/04/70 06:35:45.600,1018.933970
4834327 *0001V,01/04/70 06:35:45.700,1018.934251
4834436 *0001V,01/04/70 06:35:45.800,1018.934384
4834530 *0001V,01/04/70 06:35:45.900,1018.933714
4834639 *0001V,01/04/70 06:35:46.000,1018.935300
4834732 *0001V,01/04/70 06:35:46.100,1018.934300
4834826 *0001V,01/04/70 06:35:46.200,1018.934978
4834935 *0001V,01/04/70 06:35:46.300,1018.936290
4835029 *0001V,01/04/70 06:35:46.400,1018.937676
4835138 *0001V,01/04/70 06:35:46.500,1018.937447
4835232 *0001V,01/04/70 06:35:46.600,1018.936105
4835341 *0001V,01/04/70 06:35:46.700,1018.934614
4835434 *0001V,01/04/70 06:35:46.800,1018.933222
4835528 *0001V,01/04/70 06:35:46.900,1018.934033
4835637 *0001V,01/04/70 06:35:47.000,1018.932715
4835731 *0001V,01/04/70 06:35:47.100,1018.931903
4835840 *0001V,01/04/70 06:35:47.200,1018.936091
4835934 *0001V,01/04/70 06:35:47.300,1018.937681
4836027 *0001V,01/04/70 06:35:47.400,1018.937548
4836136 *0001V,01/04/70 06:35:47.500,1018.936783
4836230 *0001V,01/04/70 06:35:47.600,1018.935889
4836339 *0001V,01/04/70 06:35:47.700,1018.934891
4836433 *0001V,01/04/70 06:35:47.800,1018.937565
4836526 *0001V,01/04/70 06:35:47.900,1018.939448
4836636 *0001V,01/04/70 06:35:48.000,1018.939454
4836729 *0001V,01/04/70 06:35:48.100,1018.938621
4836838 *0001V,01/04/70 06:35:48.200,1018.936860
4836932 *0001V,01/04/70 06:35:48.300,1018.935697
4837041 *0001V,01/04/70 06:35:48.400,1018.936329
4837135 *0001V,01/04/70 06:35:48.500,1018.937074
4837228 *0001V,01/04/70 06:35:48.600,1018.937329
4837338 *0001V,01/04/70 06:35:48.700,1018.938312
4837431 *0001V,01/04/70 06:35:48.800,1018.937860
4837540 *0001V,01/04/70 06:35:48.900,1018.937989
4837634 *0001V,01/04/70 06:35:49.000,1018.938003
4837728 *0001V,01/04/70 06:35:49.100,1018.938344
4837837 *0001V,01/04/70 06:35:49.200,1018.939146
4837930 *0001V,01/04/70 06:35:49.300,1018.939580
4838040 *0001V,01/04/70 06:35:49.400,1018.940646
4838133 *0001V,01/04/70 06:35:49.500,1018.943381
4838227 *0001V,01/04/70 06:35:49.600,1018.943869
4838336 *0001V,01/04/70 06:35:49.700,1018.943326
4838430 *0001V,01/04/70 06:35:49.800,1018.944058
4838539 *0001V,01/04/70 06:35:49.900,1018.943721
4838632 *0001V,01/04/70 06:35:50.000,1018.942558
4838726 *0001V,01/04/70 06:35:50.100,1018.942557
4838835 *0001V,01/04/70 06:35:50.200,1018.943653
4838929 *0001V,01/04/70 06:35:50.300,1018.942115
4839038 *0001V,01/04/70 06:35:50.400,1018.943397
4839132 *0001V,01/04/70 06:35:50.500,1018.943141
4839241 *0001V,01/04/70 06:35:50.600,1018.941617
4839334 *0001V,01/04/70 06:35:50.700,1018.941119
4839428 *0001V,01/04/70 06:35:50.800,1018.939798
4839537 *0001V,01/04/70 06:35:50.900,1018.940183
4839631 *0001V,01/04/70 06:35:51.000,1018.940788
4839740 *0001V,01/04/70 06:35:51.100,1018.941336
4839834 *0001V,01/04/70 06:35:51.200,1018.943448
4839927 *0001V,01/04/70 06:35:51.300,1018.942964
4840036 *0001V,01/04/70 06:35:51.400,1018.941225
4840130 *0001V,01/04/70 06:35:51.500,1018.940158
4840239 *0001V,01/04/70 06:35:51.600,1018.939132
4840333 *0001V,01/04/70 06:35:51.700,1018.940061
4840426 *0001V,01/04/70 06:35:51.800,1018.940461
4840536 *0001V,01/04/70 06:35:51.900,1018.937481
4840629 *0001V,01/04/70 06:35:52.000,1018.937783
4840738 *0001V,01/04/70 06:35:52.100,1018.937681
4840832 *0001V,01/04/70 06:35:52.200,1018.936432
4840926 *0001V,01/04/70 06:35:52.300,1018.938205
4841035 *0001V,01/04/70 06:35:52.400,1018.939881
4841128 *0001V,01/04/70 06:35:52.500,1018.941583
4841238 *0001V,01/04/70 06:35:52.600,1018.941388
4841331 *0001V,01/04/70 06:35:52.700,1018.939937
4841440 *0001V,01/04/70 06:35:52.800,1018.940446
4841534 *0001V,01/04/70 06:35:52.900,1018.940253
4841628 *0001V,01/04/70 06:35:53.000,1018.942660
4841737 *0001V,01/04/70 06:35:53.100,1018.941894
4841830 *0001V,01/04/70 06:35:53.200,1018.943783
4841940 *0001V,01/04/70 06:35:53.300,1018.944883
4842033 *0001V,01/04/70 06:35:53.400,1018.941499
4842127 *0001V,01/04/70 06:35:53.500,1018.939895
4842236 *0001V,01/04/70 06:35:53.600,1018.939752
4842330 *0001V,01/04/70 06:35:53.700,1018.940858
4842439 *0001V,01/04/70 06:35:53.800,1018.940511
4842532 *0001V,01/04/70 06:35:53.900,1018.942661
4842626 *0001V,01/04/70 06:35:54.000,1018.945170
4842735 *0001V,01/04/70 06:35:54.100,1018.943795
4842829 *0001V,01/04/70 06:35:54.200,1018.945204
4842938 *0001V,01/04/70 06:35:54.300,1018.944157
4843032 *0001V,01/04/70 06:35:54.400,1018.942934
4843141 *0001V,01/04/70 06:35:54.500,1018.941216
4843234 *0001V,01/04/70 06:35:54.600,1018.941428
4843328 *0001V,01/04/70 06:35:54.700,1018.941462
4843437 *0001V,01/04/70 06:35:54.800,1018.940808
4843531 *0001V,01/04/70 06:35:54.900,1018.937899
4843640 *0001V,01/04/70 06:35:55.000,1018.938082
4843734 *0001V,01/04/70 06:35:55.100,1018.938199
4843827 *0001V,01/04/70 06:35:55.200,1018.938193
4843936 *0001V,01/04/70 06:35:55.300,1018.938798
4844030 *0001V,01/04/70 06:35:55.400,1018.934674
4844139 *0001V,01/04/70 06:35:55.500,1018.933568
4844233 *0001V,01/04/70 06:35:55.600,1018.931577
4844326 *0001V,01/04/70 06:35:55.700,1018.932002
4844436 *0001V,01/04/70 06:35:55.800,1018.934981
4844529 *0001V,01/04/70 06:35:55.900,1018.932765
4844638 *0001V,01/04/70 06:35:56.000,1018.932737
4844732 *0001V,01/04/70 06:35:56.100,1018.934497
4844826 *0001V,01/04/70 06:35:56.200,1018.936466
4844935 *0001V,01/04/70 06:35:56.300,1018.935233
4845028 *0001V,01/04/70 06:35:56.400,1018.934605
4845138 *0001V,01/04/70 06:35:56.500,1018.933021
4845231 *0001V,01/04/70 06:35:56.600,1018.933443
4845340 *0001V,01/04/70 06:35:56.700,1018.936154
4845434 *0001V,01/04/70 06:35:56.800,1018.937297
4845528 *0001V,01/04/70 06:35:56.900,1018.937940
4845637 *0001V,01/04/70 06:35:57.000,1018.940014
4845730 *0001V,01/04/70 06:35:57.100,1018.938719
4845840 *0001V,01/04/70 06:35:57.200,1018.939615
4845933 *0001V,01/04/70 06:35:57.300,1018.940786
4846027 *0001V,01/04/70 06:35:57.400,1018.940499
4846136 *0001V,01/04/70 06:35:57.500,1018.936827
4846230 *0001V,01/04/70 06:35:57.600,1018.938011
4846339 *0001V,01/04/70 06:35:57.700,1018.941670
4846432 *0001V,01/04/70 06:35:57.800,1018.942677
4846526 *0001V,01/04/70 06:35:57.900,1018.938761
4846635 *0001V,01/04/70 06:35:58.000,1018.939991
4846729 *0001V,01/04/70 06:35:58.100,1018.938586
4846838 *0001V,01/04/70 06:35:58.200,1018.932796
4846932 *0001V,01/04/70 06:35:58.300,1018.929851
4847041 *0001V,01/04/70 06:35:58.400,1018.929894
4847134 *0001V,01/04/70 06:35:58.500,1018.931468
4847228 *0001V,01/04/70 06:35:58.600,1018.931180
4847337 *0001V,01/04/70 06:35:58.700,1018.931989
4847431 *0001V,01/04/70 06:35:58.800,1018.933416
4847540 *0001V,01/04/70 06:35:58.900,1018.934540
4847634 *0001V,01/04/70 06:35:59.000,1018.934710
4847727 *0001V,01/04/70 06:35:59.100,1018.936147
4847836 *0001V,01/04/70 06:35:59.200,1018.937891
4847930 *0001V,01/04/70 06:35:59.300,1018.937023
4848039 *0001V,01/04/70 06:35:59.400,1018.935923
4848133 *0001V,01/04/70 06:35:59.500,1018.935643
4848226 *0001V,01/04/70 06:35:59.600,1018.937842
4848336 *0001V,01/04/70 06:35:59.700,1018.937929
4848429 *0001V,01/04/70 06:35:59.800,1018.935421
4848538 *0001V,01/04/70 06:35:59.900,1018.936259
4848632 *0001V,01/04/70 06:36:00.000,1018.934534
4848726 *0001V,01/04/70 06:36:00.100,1018.934259
4848835 *0001V,01/04/70 06:36:00.200,1018.934931
4848928 *0001V,01/04/70 06:36:00.300,1018.938339
4849038 *0001V,01/04/70 06:36:00.400,1018.940107
4849131 *0001V,01/04/70 06:36:00.500,1018.939273
4849240 *0001V,01/04/70 06:36:00.600,1018.935771
4849334 *0001V,01/04/70 06:36:00.700,1018.936381
4849428 *0001V,01/04/70 06:36:00.800,1018.936641
4849537 *0001V,01/04/70 06:36:00.900,1018.937117
4849630 *0001V,01/04/70 06:36:01.000,1018.939622
4849740 *0001V,01/04/70 06:36:01.100,1018.941424
4849833 *0001V,01/04/70 06:36:01.200,1018.939020
4849927 *0001V,01/04/70 06:36:01.300,1018.936510
4850036 *0001V,01/04/70 06:36:01.400,1018.937203
4850130 *0001V,01/04/70 06:36:01.500,1018.939589
4850239 *0001V,01/04/70 06:36:01.600,1018.939580
4850332 *0001V,01/04/70 06:36:01.700,1018.938984
4850426 *0001V,01/04/70 06:36:01.800,1018.936287
4850535 *0001V,01/04/70 06:36:01.900,1018.935973
4850629 *0001V,01/04/70 06:36:02.000,1018.933162
4850738 *0001V,01/04/70 06:36:02.100,1018.933990
4850832 *0001V,01/04/70 06:36:02.200,1018.936909
4850941 *0001V,01/04/70 06:36:02.300,1018.938301
4851034 *0001V,01/04/70 06:36:02.400,1018.936551
4851128 *0001V,01/04/70 06:36:02.500,1018.937659
4851237 *0001V,01/04/70 06:36:02.600,1018.937436
4851331 *0001V,01/04/70 06:36:02.700,1018.937132
4851440 *0001V,01/04/70 06:36:02.800,1018.937289
4851534 *0001V,01/04/70 06:36:02.900,1018.938019
4851627 *0001V,01/04/70 06:36:03.000,1018.935604
4851736 *0001V,01/04/70 06:36:03.100,1018.934711
4851830 *0001V,01/04/70 06:36:03.200,1018.933653
4851939 *0001V,01/04/70 06:36:03.300,1018.931659
4852033 *0001V,01/04/70 06:36:03.400,1018.931014
4852126 *0001V,01/04/70 06:36:03.500,1018.932610
4852236 *0001V,01/04/70 06:36:03.600,1018.935570
4852329 *0001V,01/04/70 06:36:03.700,1018.934465
4852438 *0001V,01/04/70 06:36:03.800,1018.933214
4852532 *0001V,01/04/70 06:36:03.900,1018.935324
4852626 *0001V,01/04/70 06:36:04.000,1018.936716
4852735 *0001V,01/04/70 06:36:04.100,1018.936954
4852828 *0001V,01/04/70 06:36:04.200,1018.937153
4852938 *0001V,01/04/70 06:36:04.300,1018.933120
4853031 *0001V,01/04/70 06:36:04.400,1018.935817
4853140 *0001V,01/04/70 06:36:04.500,1018.939576
4853234 *0001V,01/04/70 06:36:04.600,1018.941160
4853328 *0001V,01/04/70 06:36:04.700,1018.939498
4853437 *0001V,01/04/70 06:36:04.800,1018.940207
4853530 *0001V,01/04/70 06:36:04.900,1018.939188
4853640 *0001V,01/04/70 06:36:05.000,1018.940386
4853733 *0001V,01/04/70 06:36:05.100,1018.942651
4853827 *0001V,01/04/70 06:36:05.200,1018.941050
4853936 *0001V,01/04/70 06:36:05.300,1018.943459
4854030 *0001V,01/04/70 06:36:05.400,1018.943103
4854139 *0001V,01/04/70 06:36:05.500,1018.942993
4854232 *0001V,01/04/70 06:36:05.600,1018.944723
4854326 *0001V,01/04/70 06:36:05.700,1018.942244
4854435 *0001V,01/04/70 06:36:05.800,1018.939976
4854529 *0001V,01/04/70 06:36:05.900,1018.937047
4854638 *0001V,01/04/70 06:36:06.000,1018.938902
4854732 *0001V,01/04/70 06:36:06.100,1018.939588
4854841 *0001V,01/04/70 06:36:06.200,1018.940568
4854934 *0001V,01/04/70 06:36:06.300,1018.938672
4855028 *0001V,01/04/70 06:36:06.400,1018.940379
4855137 *0001V,01/04/70 06:36:06.500,1018.941115
4855231 *0001V,01/04/70 06:36:06.600,1018.940765
4855340 *0001V,01/04/70 06:36:06.700,1018.940595
4855434 *0001V,01/04/70 06:36:06.800,1018.939823
4855527 *0001V,01/04/70 06:36:06.900,1018.940194
4855636 *0001V,01/04/70 06:36:07.000,1018.939001
4855730 *0001V,01/04/70 06:36:07.100,1018.942863
4855839 *0001V,01/04/70 06:36:07.200,1018.939696
4855933 *0001V,01/04/70 06:36:07.300,1018.939333
4856026 *0001V,01/04/70 06:36:07.400,1018.938073
4856136 *0001V,01/04/70 06:36:07.500,1018.936764
4856229 *0001V,01/04/70 06:36:07.600,1018.937043
4856338 *0001V,01/04/70 06:36:07.700,1018.937826
4856432 *0001V,01/04/70 06:36:07.800,1018.939431
4856526 *0001V,01/04/70 06:36:07.900,1018.940263
4856635 *0001V,01/04/70 06:36:08.000,1018.940205
4856728 *0001V,01/04/70 06:36:08.100,1018.941188
4856838 *0001V,01/04/70 06:36:08.200,1018.942957
4856931 *0001V,01/04/70 06:36:08.300,1018.945188
4857040 *0001V,01/04/70 06:36:08.400,1018.940992
4857134 *0001V,01/04/70 06:36:08.500,1018.939262
4857228 *0001V,01/04/70 06:36:08.600,1018.938655
4857337 *0001V,01/04/70 06:36:08.700,1018.939882
4857430 *0001V,01/04/70 06:36:08.800,1018.938284
4857540 *0001V,01/04/70 06:36:08.900,1018.938354
4857633 *0001V,01/04/70 06:36:09.000,1018.943737
4857727 *0001V,01/04/70 06:36:09.100,1018.943816
4857836 *0001V,01/04/70 06:36:09.200,1018.942264
4857930 *0001V,01/04/70 06:36:09.300,1018.939872
4858039 *0001V,01/04/70 06:36:09.400,1018.937884
4858132 *0001V,01/04/70 06:36:09.500,1018.936665
4858226 *0001V,01/04/70 06:36:09.600,1018.936995
4858335 *0001V,01/04/70 06:36:09.700,1018.936036
4858429 *0001V,01/04/70 06:36:09.800,1018.935378
4858538 *0001V,01/04/70 06:36:09.900,1018.935903
4858632 *0001V,01/04/70 06:36:10.000,1018.937695
4858741 *0001V,01/04/70 06:36:10.100,1018.938551
4858834 *0001V,01/04/70 06:36:10.200,1018.940415
4858928 *0001V,01/04/70 06:36:10.300,1018.941316
4859037 *0001V,01/04/70 06:36:10.400,1018.940782
4859131 *0001V,01/04/70 06:36:10.500,1018.939387
4859240 *0001V,01/04/70 06:36:10.600,1018.939399
4859334 *0001V,01/04/70 06:36:10.700,1018.936995
4859427 *0001V,01/04/70 06:36:10.800,1018.938588
4859536 *0001V,01/04/70 06:36:10.900,1018.936971
4859630 *0001V,01/04/70 06:36:11.000,1018.935075
4859739 *0001V,01/04/70 06:36:11.100,1018.937444
4859833 *0001V,01/04/70 06:36:11.200,1018.938521
4859926 *0001V,01/04/70 06:36:11.300,1018.939399
4900036 *0001V,01/04/70 06:36:11.400,1018.938961
4900129 *0001V,01/04/70 06:36:11.500,1018.935482
4900238 *0001V,01/04/70 06:36:11.600,1018.937086
4900332 *0001V,01/04/70 06:36:11.700,1018.939454
4900426 *0001V,01/04/70 06:36:11.800,1018.937951
4900535 *0001V,01/04/70 06:36:11.900,1018.938429
4900629 *0001V,01/04/70 06:36:12.000,1018.936814
4900738 *0001V,01/04/70 06:36:12.100,1018.938555
4900831 *0001V,01/04/70 06:36:12.200,1018.939930
4900941 *0001V,01/04/70 06:36:12.300,1018.938548
4901034 *0001V,01/04/70 06:36:12.400,1018.938060
4901128 *0001V,01/04/70 06:36:12.500,1018.939902
4901237 *0001V,01/04/70 06:36:12.600,1018.940008
4901331 *0001V,01/04/70 06:36:12.700,1018.938495
4901440 *0001V,01/04/70 06:36:12.800,1018.937369
4901533 *0001V,01/04/70 06:36:12.900,1018.939461
4901627 *0001V,01/04/70 06:36:13.000,1018.937925
4901736 *0001V,01/04/70 06:36:13.100,1018.936937
4901830 *0001V,01/04/70 06:36:13.200,1018.935367
4901939 *0001V,01/04/70 06:36:13.300,1018.936125
4902033 *0001V,01/04/70 06:36:13.400,1018.939057
4902126 *0001V,01/04/70 06:36:13.500,1018.938138
4902235 *0001V,01/04/70 06:36:13.600,1018.936705
4902329 *0001V,01/04/70 06:36:13.700,1018.938518
4902438 *0001V,01/04/70 06:36:13.800,1018.940302
4902532 *0001V,01/04/70 06:36:13.900,1018.937769
4902641 *0001V,01/04/70 06:36:14.000,1018.937956
4902735 *0001V,01/04/70 06:36:14.100,1018.939321
4902828 *0001V,01/04/70 06:36:14.200,1018.943415
4902937 *0001V,01/04/70 06:36:14.300,1018.941732
4903031 *0001V,01/04/70 06:36:14.400,1018.944336
4903140 *0001V,01/04/70 06:36:14.500,1018.942547
4903234 *0001V,01/04/70 06:36:14.600,1018.936502
4903327 *0001V,01/04/70 06:36:14.700,1018.936589
4903437 *0001V,01/04/70 06:36:14.800,1018.939654
4903530 *0001V,01/04/70 06:36:14.900,1018.938455
4903639 *0001V,01/04/70 06:36:15.000,1018.935311
4903733 *0001V,01/04/70 06:36:15.100,1018.933387
4903827 *0001V,01/04/70 06:36:15.200,1018.935382
4903936 *0001V,01/04/70 06:36:15.300,1018.935864
4904029 *0001V,01/04/70 06:36:15.400,1018.937704
4904139 *0001V,01/04/70 06:36:15.500,1018.939252
4904232 *0001V,01/04/70 06:36:15.600,1018.937858
4904326 *0001V,01/04/70 06:36:15.700,1018.935039
4904435 *0001V,01/04/70 06:36:15.800,1018.935157
4904529 *0001V,01/04/70 06:36:15.900,1018.939092
4904638 *0001V,01/04/70 06:36:16.000,1018.939958
4904731 *0001V,01/04/70 06:36:16.100,1018.936982
4904841 *0001V,01/04/70 06:36:16.200,1018.935850
4904934 *0001V,01/04/70 06:36:16.300,1018.937736
4905028 *0001V,01/04/70 06:36:16.400,1018.938541
4905137 *0001V,01/04/70 06:36:16.500,1018.939511
4905231 *0001V,01/04/70 06:36:16.600,1018.940769
4905340 *0001V,01/04/70 06:36:16.700,1018.941067
4905433 *0001V,01/04/70 06:36:16.800,1018.941626
4905527 *0001V,01/04/70 06:36:16.900,1018.942446
4905636 *0001V,01/04/70 06:36:17.000,1018.940391
4905730 *0001V,01/04/70 06:36:17.100,1018.937888
4905839 *0001V,01/04/70 06:36:17.200,1018.942129
4905933 *0001V,01/04/70 06:36:17.300,1018.941982
4906026 *0001V,01/04/70 06:36:17.400,1018.941825
4906135 *0001V,01/04/70 06:36:17.500,1018.944478
4906229 *0001V,01/04/70 06:36:17.600,1018.940823
4906338 *0001V,01/04/70 06:36:17.700,1018.937130
4906432 *0001V,01/04/70 06:36:17.800,1018.936181
4906541 *0001V,01/04/70 06:36:17.900,1018.934835
4906635 *0001V,01/04/70 06:36:18.000,1018.937479
4906728 *0001V,01/04/70 06:36:18.100,1018.937469
4906837 *0001V,01/04/70 06:36:18.200,1018.934486
4906931 *0001V,01/04/70 06:36:18.300,1018.934820
4907040 *0001V,01/04/70 06:36:18.400,1018.935761
4907134 *0001V,01/04/70 06:36:18.500,1018.935879
4907227 *0001V,01/04/70 06:36:18.600,1018.935687
4907337 *0001V,01/04/70 06:36:18.700,1018.934909
4907430 *0001V,01/04/70 06:36:18.800,1018.935745
4907539 *0001V,01/04/70 06:36:18.900,1018.936622
4907633 *0001V,01/04/70 06:36:19.000,1018.936935
4907727 *0001V,01/04/70 06:36:19.100,1018.939229
4907836 *0001V,01/04/70 06:36:19.200,1018.938850
4907929 *0001V,01/04/70 06:36:19.300,1018.939173
4908039 *0001V,01/04/70 06:36:19.400,1018.938084
4908132 *0001V,01/04/70 06:36:19.500,1018.937519
4908226 *0001V,01/04/70 06:36:19.600,1018.939822
4908335 *0001V,01/04/70 06:36:19.700,1018.939674
4908429 *0001V,01/04/70 06:36:19.800,1018.940526
4908538 *0001V,01/04/70 06:36:19.900,1018.939637
4908631 *0001V,01/04/70 06:36:20.000,1018.936932
4908741 *0001V,01/04/70 06:36:20.100,1018.934700
4908834 *0001V,01/04/70 06:36:20.200,1018.934746
4908928 *0001V,01/04/70 06:36:20.300,1018.936747
4909037 *0001V,01/04/70 06:36:20.400,1018.938736
4909131 *0001V,01/04/70 06:36:20.500,1018.937047
4909240 *0001V,01/04/70 06:36:20.600,1018.935007
4909333 *0001V,01/04/70 06:36:20.700,1018.937775
4909427 *0001V,01/04/70 06:36:20.800,1018.939160
4909536 *0001V,01/04/70 06:36:20.900,1018.939878
4909630 *0001V,01/04/70 06:36:21.000,1018.940319
4909739 *0001V,01/04/70 06:36:21.100,1018.940345
4909833 *0001V,01/04/70 06:36:21.200,1018.940889
4909926 *0001V,01/04/70 06:36:21.300,1018.940238
4910035 *0001V,01/04/70 06:36:21.400,1018.939623
4910129 *0001V,01/04/70 06:36:21.500,1018.940533
4910238 *0001V,01/04/70 06:36:21.600,1018.938908
4910332 *0001V,01/04/70 06:36:21.700,1018.939862
4910425 *0001V,01/04/70 06:36:21.800,1018.941760
4910535 *0001V,01/04/70 06:36:21.900,1018.944735
4910628 *0001V,01/04/70 06:36:22.000,1018.945114
4910737 *0001V,01/04/70 06:36:22.100,1018.945457
4910831 *0001V,01/04/70 06:36:22.200,1018.943419
4910940 *0001V,01/04/70 06:36:22.300,1018.940763
4911034 *0001V,01/04/70 06:36:22.400,1018.939954
4911127 *0001V,01/04/70 06:36:22.500,1018.937653
4911237 *0001V,01/04/70 06:36:22.600,1018.940790
4911330 *0001V,01/04/70 06:36:22.700,1018.940922
4911439 *0001V,01/04/70 06:36:22.800,1018.940530
4911533 *0001V,01/04/70 06:36:22.900,1018.941170
4911627 *0001V,01/04/70 06:36:23.000,1018.940289
4911736 *0001V,01/04/70 06:36:23.100,1018.938407
4911829 *0001V,01/04/70 06:36:23.200,1018.939579
4911939 *0001V,01/04/70 06:36:23.300,1018.940137
4912032 *0001V,01/04/70 06:36:23.400,1018.938148
4912126 *0001V,01/04/70 06:36:23.500,1018.940916
4912235 *0001V,01/04/70 06:36:23.600,1018.940886
4912329 *0001V,01/04/70 06:36:23.700,1018.938859
4912438 *0001V,01/04/70 06:36:23.800,1018.939992
4912531 *0001V,01/04/70 06:36:23.900,1018.941434
4912641 *0001V,01/04/70 06:36:24.000,1018.940929
4912734 *0001V,01/04/70 06:36:24.100,1018.939676
4912828 *0001V,01/04/70 06:36:24.200,1018.939747
4912937 *0001V,01/04/70 06:36:24.300,1018.940254
4913031 *0001V,01/04/70 06:36:24.400,1018.943250
4913140 *0001V,01/04/70 06:36:24.500,1018.942269
4913233 *0001V,01/04/70 06:36:24.600,1018.940128
4913327 *0001V,01/04/70 06:36:24.700,1018.938039
4913436 *0001V,01/04/70 06:36:24.800,1018.938428
4913530 *0001V,01/04/70 06:36:24.900,1018.939428
4913639 *0001V,01/04/70 06:36:25.000,1018.935815
4913733 *0001V,01/04/70 06:36:25.100,1018.938504
4913826 *0001V,01/04/70 06:36:25.200,1018.938653
4913935 *0001V,01/04/70 06:36:25.300,1018.939170
4914029 *0001V,01/04/70 06:36:25.400,1018.937618
4914138 *0001V,01/04/70 06:36:25.500,1018.937536
4914232 *0001V,01/04/70 06:36:25.600,1018.938938
4914341 *0001V,01/04/70 06:36:25.700,1018.938401
4914435 *0001V,01/04/70 06:36:25.800,1018.940116
4914528 *0001V,01/04/70 06:36:25.900,1018.939468
4914637 *0001V,01/04/70 06:36:26.000,1018.939509
4914731 *0001V,01/04/70 06:36:26.100,1018.939502
4914840 *0001V,01/04/70 06:36:26.200,1018.938927
4914934 *0001V,01/04/70 06:36:26.300,1018.938490
4915027 *0001V,01/04/70 06:36:26.400,1018.939379
4915137 *0001V,01/04/70 06:36:26.500,1018.941537
4915230 *0001V,01/04/70 06:36:26.600,1018.941333
4915339 *0001V,01/04/70 06:36:26.700,1018.940792
4915433 *0001V,01/04/70 06:36:26.800,1018.942406
4915527 *0001V,01/04/70 06:36:26.900,1018.939783
4915636 *0001V,01/04/70 06:36:27.000,1018.941457
4915729 *0001V,01/04/70 06:36:27.100,1018.939977
4915839 *0001V,01/04/70 06:36:27.200,1018.939472
4915932 *0001V,01/04/70 06:36:27.300,1018.939183
4916026 *0001V,01/04/70 06:36:27.400,1018.940963
4916135 *0001V,01/04/70 06:36:27.500,1018.940337
4916229 *0001V,01/04/70 06:36:27.600,1018.940089
4916338 *0001V,01/04/70 06:36:27.700,1018.938549
4916431 *0001V,01/04/70 06:36:27.800,1018.936258
4916541 *0001V,01/04/70 06:36:27.900,1018.935668
4916634 *0001V,01/04/70 06:36:28.000,1018.937789
4916728 *0001V,01/04/70 06:36:28.100,1018.940497
4916837 *0001V,01/04/70 06:36:28.200,1018.941733
4916931 *0001V,01/04/70 06:36:28.300,1018.940347
4917040 *0001V,01/04/70 06:36:28.400,1018.937810
4917133 *0001V,01/04/70 06:36:28.500,1018.937434
4917227 *0001V,01/04/70 06:36:28.600,1018.938290
4917336 *0001V,01/04/70 06:36:28.700,1018.938668
4917430 *0001V,01/04/70 06:36:28.800,1018.936311
4917539 *0001V,01/04/70 06:36:28.900,1018.935856
4917633 *0001V,01/04/70 06:36:29.000,1018.935525
4917726 *0001V,01/04/70 06:36:29.100,1018.937641
4917835 *0001V,01/04/70 06:36:29.200,1018.938460
4917929 *0001V,01/04/70 06:36:29.300,1018.939264
4918038 *0001V,01/04/70 06:36:29.400,1018.939365
4918132 *0001V,01/04/70 06:36:29.500,1018.938668
4918225 *0001V,01/04/70 06:36:29.600,1018.936057
4918335 *0001V,01/04/70 06:36:29.700,1018.936389
4918428 *0001V,01/04/70 06:36:29.800,1018.935841
4918537 *0001V,01/04/70 06:36:29.900,1018.936396
4918631 *0001V,01/04/70 06:36:30.000,1018.934805
4918740 *0001V,01/04/70 06:36:30.100,1018.936055
4918834 *0001V,01/04/70 06:36:30.200,1018.936563
4918927 *0001V,01/04/70 06:36:30.300,1018.934759
4919037 *0001V,01/04/70 06:36:30.400,1018.935912
4919130 *0001V,01/04/70 06:36:30.500,1018.936373
4919239 *0001V,01/04/70 06:36:30.600,1018.936146
4919333 *0001V,01/04/70 06:36:30.700,1018.937125
4919427 *0001V,01/04/70 06:36:30.800,1018.937908
4919536 *0001V,01/04/70 06:36:30.900,1018.939856
4919629 *0001V,01/04/70 06:36:31.000,1018.941596
4919739 *0001V,01/04/70 06:36:31.100,1018.942492
4919832 *0001V,01/04/70 06:36:31.200,1018.942038
4919926 *0001V,01/04/70 06:36:31.300,1018.943296
4920035 *0001V,01/04/70 06:36:31.400,1018.942837
4920129 *0001V,01/04/70 06:36:31.500,1018.938993
4920238 *0001V,01/04/70 06:36:31.600,1018.940859
4920331 *0001V,01/04/70 06:36:31.700,1018.942730
4920441 *0001V,01/04/70 06:36:31.800,1018.942837
4920534 *0001V,01/04/70 06:36:31.900,1018.940156
4920628 *0001V,01/04/70 06:36:32.000,1018.942898
4920737 *0001V,01/04/70 06:36:32.100,1018.941377
4920831 *0001V,01/04/70 06:36:32.200,1018.941153
4920940 *0001V,01/04/70 06:36:32.300,1018.941331
4921033 *0001V,01/04/70 06:36:32.400,1018.942316
4921127 *0001V,01/04/70 06:36:32.500,1018.942033
4921236 *0001V,01/04/70 06:36:32.600,1018.941715
4921330 *0001V,01/04/70 06:36:32.700,1018.942898
4921439 *0001V,01/04/70 06:36:32.800,1018.943645
4921533 *0001V,01/04/70 06:36:32.900,1018.943884
4921626 *0001V,01/04/70 06:36:33.000,1018.944195
4921735 *0001V,01/04/70 06:36:33.100,1018.941645
4921829 *0001V,01/04/70 06:36:33.200,1018.939941
4921938 *0001V,01/04/70 06:36:33.300,1018.940606
4922032 *0001V,01/04/70 06:36:33.400,1018.937400
4922125 *0001V,01/04/70 06:36:33.500,1018.937830
4922235 *0001V,01/04/70 06:36:33.600,1018.934840
4922328 *0001V,01/04/70 06:36:33.700,1018.936349
4922437 *0001V,01/04/70 06:36:33.800,1018.936311
4922531 *0001V,01/04/70 06:36:33.900,1018.937231
4922640 *0001V,01/04/70 06:36:34.000,1018.937306
4922734 *0001V,01/04/70 06:36:34.100,1018.939479
4922827 *0001V,01/04/70 06:36:34.200,1018.939234
4922937 *0001V,01/04/70 06:36:34.300,1018.938792
4923030 *0001V,01/04/70 06:36:34.400,1018.940895
4923139 *0001V,01/04/70 06:36:34.500,1018.940314
4923233 *0001V,01/04/70 06:36:34.600,1018.940687
4923327 *0001V,01/04/70 06:36:34.700,1018.941373
4923436 *0001V,01/04/70 06:36:34.800,1018.942247
4923529 *0001V,01/04/70 06:36:34.900,1018.940247
4923639 *0001V,01/04/70 06:36:35.000,1018.939484
4923732 *0001V,01/04/70 06:36:35.100,1018.937504
4923841 *0001V,01/04/70 06:36:35.200,1018.938033
4923935 *0001V,01/04/70 06:36:35.300,1018.937668
4924029 *0001V,01/04/70 06:36:35.400,1018.938234
4924138 *0001V,01/04/70 06:36:35.500,1018.936964
4924231 *0001V,01/04/70 06:36:35.600,1018.937034
4924341 *0001V,01/04/70 06:36:35.700,1018.937205
4924434 *0001V,01/04/70 06:36:35.800,1018.938342
4924528 *0001V,01/04/70 06:36:35.900,1018.938223
4924637 *0001V,01/04/70 06:36:36.000,1018.940129
4924731 *0001V,01/04/70 06:36:36.100,1018.941831
4924840 *0001V,01/04/70 06:36:36.200,1018.941138
4924933 *0001V,01/04/70 06:36:36.300,1018.940782
4925027 *0001V,01/04/70 06:36:36.400,1018.940806
4925136 *0001V,01/04/70 06:36:36.500,1018.942263
4925230 *0001V,01/04/70 06:36:36.600,1018.942160
4925339 *0001V,01/04/70 06:36:36.700,1018.942476
4925433 *0001V,01/04/70 06:36:36.800,1018.944058
4925526 *0001V,01/04/70 06:36:36.900,1018.942424
4925635 *0001V,01/04/70 06:36:37.000,1018.942066
4925729 *0001V,01/04/70 06:36:37.100,1018.943036
4925838 *0001V,01/04/70 06:36:37.200,1018.944172
4925932 *0001V,01/04/70 06:36:37.300,1018.942715
4926041 *0001V,01/04/70 06:36:37.400,1018.945372
4926135 *0001V,01/04/70 06:36:37.500,1018.943685
4926228 *0001V,01/04/70 06:36:37.600,1018.943591
4926337 *0001V,01/04/70 06:36:37.700,1018.943364
4926431 *0001V,01/04/70 06:36:37.800,1018.943146
4926540 *0001V,01/04/70 06:36:37.900,1018.942959
4926634 *0001V,01/04/70 06:36:38.000,1018.943350
4926727 *0001V,01/04/70 06:36:38.100,1018.942737
4926837 *0001V,01/04/70 06:36:38.200,1018.941371
4926930 *0001V,01/04/70 06:36:38.300,1018.937911
4927039 *0001V,01/04/70 06:36:38.400,1018.936081
4927133 *0001V,01/04/70 06:36:38.500,1018.935882
4927227 *0001V,01/04/70 06:36:38.600,1018.936186
4927336 *0001V,01/04/70 06:36:38.700,1018.935668
4927429 *0001V,01/04/70 06:36:38.800,1018.938007
4927539 *0001V,01/04/70 06:36:38.900,1018.937431
4927632 *0001V,01/04/70 06:36:39.000,1018.937486
4927726 *0001V,01/04/70 06:36:39.100,1018.936469
4927835 *0001V,01/04/70 06:36:39.200,1018.936523
4927929 *0001V,01/04/70 06:36:39.300,1018.936735
4928038 *0001V,01/04/70 06:36:39.400,1018.939178
4928131 *0001V,01/04/70 06:36:39.500,1018.940271
4928241 *0001V,01/04/70 06:36:39.600,1018.939641
4928334 *0001V,01/04/70 06:36:39.700,1018.937934
4928428 *0001V,01/04/70 06:36:39.800,1018.937725
4928537 *0001V,01/04/70 06:36:39.900,1018.938488
4928631 *0001V,01/04/70 06:36:40.000,1018.940453
4928740 *0001V,01/04/70 06:36:40.100,1018.941524
4928833 *0001V,01/04/70 06:36:40.200,1018.940742
4928927 *0001V,01/04/70 06:36:40.300,1018.941930
4929036 *0001V,01/04/70 06:36:40.400,1018.941094
4929130 *0001V,01/04/70 06:36:40.500,1018.939810
4929239 *0001V,01/04/70 06:36:40.600,1018.936755
4929333 *0001V,01/04/70 06:36:40.700,1018.937813
4929426 *0001V,01/04/70 06:36:40.800,1018.938794
4929535 *0001V,01/04/70 06:36:40.900,1018.938915
4929629 *0001V,01/04/70 06:36:41.000,1018.937473
4929738 *0001V,01/04/70 06:36:41.100,1018.938578
4929832 *0001V,01/04/70 06:36:41.200,1018.940334
4929941 *0001V,01/04/70 06:36:41.300,1018.938479
4930035 *0001V,01/04/70 06:36:41.400,1018.938374
4930128 *0001V,01/04/70 06:36:41.500,1018.940492
4930237 *0001V,01/04/70 06:36:41.600,1018.937365
4930331 *0001V,01/04/70 06:36:41.700,1018.940479
4930440 *0001V,01/04/70 06:36:41.800,1018.942961
4930534 *0001V,01/04/70 06:36:41.900,1018.942399
4930627 *0001V,01/04/70 06:36:42.000,1018.939235
4930737 *0001V,01/04/70 06:36:42.100,1018.935784
4930830 *0001V,01/04/70 06:36:42.200,1018.935940
4930939 *0001V,01/04/70 06:36:42.300,1018.937206
4931033 *0001V,01/04/70 06:36:42.400,1018.938149
4931127 *0001V,01/04/70 06:36:42.500,1018.938327
4931236 *0001V,01/04/70 06:36:42.600,1018.938216
4931329 *0001V,01/04/70 06:36:42.700,1018.939180
4931439 *0001V,01/04/70 06:36:42.800,1018.939701
4931532 *0001V,01/04/70 06:36:42.900,1018.937683
4931626 *0001V,01/04/70 06:36:43.000,1018.938031
4931735 *0001V,01/04/70 06:36:43.100,1018.941766
4931829 *0001V,01/04/70 06:36:43.200,1018.942144
4931938 *0001V,01/04/70 06:36:43.300,1018.943067
4932031 *0001V,01/04/70 06:36:43.400,1018.943026
4932141 *0001V,01/04/70 06:36:43.500,1018.941091
4932234 *0001V,01/04/70 06:36:43.600,1018.941601
4932328 *0001V,01/04/70 06:36:43.700,1018.941518
4932437 *0001V,01/04/70 06:36:43.800,1018.941647
4932531 *0001V,01/04/70 06:36:43.900,1018.942260
4932640 *0001V,01/04/70 06:36:44.000,1018.939043
4932733 *0001V,01/04/70 06:36:44.100,1018.936300
4932827 *0001V,01/04/70 06:36:44.200,1018.936373
4932936 *0001V,01/04/70 06:36:44.300,1018.937228
4933030 *0001V,01/04/70 06:36:44.400,1018.936943
4933139 *0001V,01/04/70 06:36:44.500,1018.935938
4933233 *0001V,01/04/70 06:36:44.600,1018.936752
4933326 *0001V,01/04/70 06:36:44.700,1018.937780
4933435 *0001V,01/04/70 06:36:44.800,1018.938072
4933529 *0001V,01/04/70 06:36:44.900,1018.939481
4933638 *0001V,01/04/70 06:36:45.000,1018.940182
4933732 *0001V,01/04/70 06:36:45.100,1018.941545
4933841 *0001V,01/04/70 06:36:45.200,1018.940458
4933935 *0001V,01/04/70 06:36:45.300,1018.940023
4934028 *0001V,01/04/70 06:36:45.400,1018.941865
4934137 *0001V,01/04/70 06:36:45.500,1018.941535
4934231 *0001V,01/04/70 06:36:45.600,1018.943282
4934340 *0001V,01/04/70 06:36:45.700,1018.944272
4934434 *0001V,01/04/70 06:36:45.800,1018.943532
4934527 *0001V,01/04/70 06:36:45.900,1018.941878
4934637 *0001V,01/04/70 06:36:46.000,1018.942829
4934730 *0001V,01/04/70 06:36:46.100,1018.942237
4934839 *0001V,01/04/70 06:36:46.200,1018.942646
4934933 *0001V,01/04/70 06:36:46.300,1018.942233
4935027 *0001V,01/04/70 06:36:46.400,1018.943446
4935136 *0001V,01/04/70 06:36:46.500,1018.943362
4935229 *0001V,01/04/70 06:36:46.600,1018.942605
4935339 *0001V,01/04/70 06:36:46.700,1018.942890
4935432 *0001V,01/04/70 06:36:46.800,1018.941789
4935526 *0001V,01/04/70 06:36:46.900,1018.941813
4935635 *0001V,01/04/70 06:36:47.000,1018.942356
4935729 *0001V,01/04/70 06:36:47.100,1018.943367
4935838 *0001V,01/04/70 06:36:47.200,1018.943229
4935931 *0001V,01/04/70 06:36:47.300,1018.944363
4936041 *0001V,01/04/70 06:36:47.400,1018.945636
4936134 *0001V,01/04/70 06:36:47.500,1018.947099
4936228 *0001V,01/04/70 06:36:47.600,1018.945769
4936337 *0001V,01/04/70 06:36:47.700,1018.942246
4936431 *0001V,01/04/70 06:36:47.800,1018.942784
4936540 *0001V,01/04/70 06:36:47.900,1018.941582
4936633 *0001V,01/04/70 06:36:48.000,1018.941597
4936727 *0001V,01/04/70 06:36:48.100,1018.942247
4936836 *0001V,01/04/70 06:36:48.200,1018.942929
4936930 *0001V,01/04/70 06:36:48.300,1018.943072
4937039 *0001V,01/04/70 06:36:48.400,1018.943896
4937133 *0001V,01/04/70 06:36:48.500,1018.945195
4937226 *0001V,01/04/70 06:36:48.600,1018.943231
4937335 *0001V,01/04/70 06:36:48.700,1018.942069
4937429 *0001V,01/04/70 06:36:48.800,1018.942876
4937538 *0001V,01/04/70 06:36:48.900,1018.941035
4937632 *0001V,01/04/70 06:36:49.000,1018.940565
4937741 *0001V,01/04/70 06:36:49.100,1018.940339
4937835 *0001V,01/04/70 06:36:49.200,1018.941162
4937928 *0001V,01/04/70 06:36:49.300,1018.941405
4938037 *0001V,01/04/70 06:36:49.400,1018.940348
4938131 *0001V,01/04/70 06:36:49.500,1018.939493
4938240 *0001V,01/04/70 06:36:49.600,1018.939333
4938334 *0001V,01/04/70 06:36:49.700,1018.938971
4938427 *0001V,01/04/70 06:36:49.800,1018.938727
4938537 *0001V,01/04/70 06:36:49.900,1018.939230
4938630 *0001V,01/04/70 06:36:50.000,1018.942378
4938739 *0001V,01/04/70 06:36:50.100,1018.943597
4938833 *0001V,01/04/70 06:36:50.200,1018.943952
4938927 *0001V,01/04/70 06:36:50.300,1018.941758
4939036 *0001V,01/04/70 06:36:50.400,1018.942036
4939129 *0001V,01/04/70 06:36:50.500,1018.942029
4939239 *0001V,01/04/70 06:36:50.600,1018.941897
4939332 *0001V,01/04/70 06:36:50.700,1018.942513
4939426 *0001V,01/04/70 06:36:50.800,1018.941273
4939535 *0001V,01/04/70 06:36:50.900,1018.941942
4939629 *0001V,01/04/70 06:36:51.000,1018.942017
4939738 *0001V,01/04/70 06:36:51.100,1018.943325
4939831 *0001V,01/04/70 06:36:51.200,1018.943537
4939941 *0001V,01/04/70 06:36:51.300,1018.943900
4940034 *0001V,01/04/70 06:36:51.400,1018.944649
4940128 *0001V,01/04/70 06:36:51.500,1018.943744
4940237 *0001V,01/04/70 06:36:51.600,1018.941499
4940331 *0001V,01/04/70 06:36:51.700,1018.942908
4940440 *0001V,01/04/70 06:36:51.800,1018.941004
4940533 *0001V,01/04/70 06:36:51.900,1018.939142
4940627 *0001V,01/04/70 06:36:52.000,1018.939388
4940736 *0001V,01/04/70 06:36:52.100,1018.939207
4940830 *0001V,01/04/70 06:36:52.200,1018.939558
4940939 *0001V,01/04/70 06:36:52.300,1018.940079
4941033 *0001V,01/04/70 06:36:52.400,1018.940091
4941126 *0001V,01/04/70 06:36:52.500,1018.939811
4941235 *0001V,01/04/70 06:36:52.600,1018.940549
4941329 *0001V,01/04/70 06:36:52.700,1018.939854
4941438 *0001V,01/04/70 06:36:52.800,1018.939067
4941532 *0001V,01/04/70 06:36:52.900,1018.937840
4941641 *0001V,01/04/70 06:36:53.000,1018.938571
4941735 *0001V,01/04/70 06:36:53.100,1018.938781
4941828 *0001V,01/04/70 06:36:53.200,1018.939946
4941937 *0001V,01/04/70 06:36:53.300,1018.942221
4942031 *0001V,01/04/70 06:36:53.400,1018.943331
4942140 *0001V,01/04/70 06:36:53.500,1018.939619
4942234 *0001V,01/04/70 06:36:53.600,1018.938366
4942327 *0001V,01/04/70 06:36:53.700,1018.938986
4942437 *0001V,01/04/70 06:36:53.800,1018.937294
4942530 *0001V,01/04/70 06:36:53.900,1018.938280
4942639 *0001V,01/04/70 06:36:54.000,1018.938207
4942733 *0001V,01/04/70 06:36:54.100,1018.940491
4942827 *0001V,01/04/70 06:36:54.200,1018.941581
4942936 *0001V,01/04/70 06:36:54.300,1018.940438
4943029 *0001V,01/04/70 06:36:54.400,1018.940602
4943139 *0001V,01/04/70 06:36:54.500,1018.940919
4943232 *0001V,01/04/70 06:36:54.600,1018.940973
4943326 *0001V,01/04/70 06:36:54.700,1018.941537
4943435 *0001V,01/04/70 06:36:54.800,1018.940225
4943529 *0001V,01/04/70 06:36:54.900,1018.938860
4943638 *0001V,01/04/70 06:36:55.000,1018.939460
4943731 *0001V,01/04/70 06:36:55.100,1018.939559
4943841 *0001V,01/04/70 06:36:55.200,1018.939588
4943934 *0001V,01/04/70 06:36:55.300,1018.940387
4944028 *0001V,01/04/70 06:36:55.400,1018.940161
4944137 *0001V,01/04/70 06:36:55.500,1018.939970
4944231 *0001V,01/04/70 06:36:55.600,1018.942225
4944340 *0001V,01/04/70 06:36:55.700,1018.942453
4944433 *0001V,01/04/70 06:36:55.800,1018.941056
4944527 *0001V,01/04/70 06:36:55.900,1018.940074
4944636 *0001V,01/04/70 06:36:56.000,1018.940996
4944730 *0001V,01/04/70 06:36:56.100,1018.941616
4944839 *0001V,01/04/70 06:36:56.200,1018.942282
4944933 *0001V,01/04/70 06:36:56.300,1018.943259
4945026 *0001V,01/04/70 06:36:56.400,1018.941632
4945135 *0001V,01/04/70 06:36:56.500,1018.939650
4945229 *0001V,01/04/70 06:36:56.600,1018.940209
4945338 *0001V,01/04/70 06:36:56.700,1018.939394
4945432 *0001V,01/04/70 06:36:56.800,1018.939696
4945541 *0001V,01/04/70 06:36:56.900,1018.941658
4945635 *0001V,01/04/70 06:36:57.000,1018.941782
4945728 *0001V,01/04/70 06:36:57.100,1018.942081
4945837 *0001V,01/04/70 06:36:57.200,1018.941214
4945931 *0001V,01/04/70 06:36:57.300,1018.944859
4946040 *0001V,01/04/70 06:36:57.400,1018.942203
4946134 *0001V,01/04/70 06:36:57.500,1018.939945
4946227 *0001V,01/04/70 06:36:57.600,1018.939024
4946337 *0001V,01/04/70 06:36:57.700,1018.939344
4946430 *0001V,01/04/70 06:36:57.800,1018.939519
4946539 *0001V,01/04/70 06:36:57.900,1018.939908
4946633 *0001V,01/04/70 06:36:58.000,1018.943711
4946727 *0001V,01/04/70 06:36:58.100,1018.944252
4946836 *0001V,01/04/70 06:36:58.200,1018.940733
4946929 *0001V,01/04/70 06:36:58.300,1018.937670
4947039 *0001V,01/04/70 06:36:58.400,1018.936505
4947132 *0001V,01/04/70 06:36:58.500,1018.937841
4947226 *0001V,01/04/70 06:36:58.600,1018.937249
4947335 *0001V,01/04/70 06:36:58.700,1018.934889
4947429 *0001V,01/04/70 06:36:58.800,1018.935730
4947538 *0001V,01/04/70 06:36:58.900,1018.937421
4947631 *0001V,01/04/70 06:36:59.000,1018.937348
4947741 *0001V,01/04/70 06:36:59.100,1018.937483
4947834 *0001V,01/04/70 06:36:59.200,1018.938030
4947928 *0001V,01/04/70 06:36:59.300,1018.939018
4948037 *0001V,01/04/70 06:36:59.400,1018.940275
4948131 *0001V,01/04/70 06:36:59.500,1018.940193
4948240 *0001V,01/04/70 06:36:59.600,1018.939795
4948333 *0001V,01/04/70 06:36:59.700,1018.937782
4948427 *0001V,01/04/70 06:36:59.800,1018.934312
4948536 *0001V,01/04/70 06:36:59.900,1018.933364
4948630 *0001V,01/04/70 06:37:00.000,1018.934416
4948739 *0001V,01/04/70 06:37:00.100,1018.936117
4948833 *0001V,01/04/70 06:37:00.200,1018.939020
4948926 *0001V,01/04/70 06:37:00.300,1018.939371
4949035 *0001V,01/04/70 06:37:00.400,1018.937341
4949129 *0001V,01/04/70 06:37:00.500,1018.940112
4949238 *0001V,01/04/70 06:37:00.600,1018.939869
4949332 *0001V,01/04/70 06:37:00.700,1018.938321
4949441 *0001V,01/04/70 06:37:00.800,1018.937188
4949535 *0001V,01/04/70 06:37:00.900,1018.938521
4949628 *0001V,01/04/70 06:37:01.000,1018.940951
4949737 *0001V,01/04/70 06:37:01.100,1018.942018
4949831 *0001V,01/04/70 06:37:01.200,1018.943617
4949940 *0001V,01/04/70 06:37:01.300,1018.942689
4950034 *0001V,01/04/70 06:37:01.400,1018.941385
4950127 *0001V,01/04/70 06:37:01.500,1018.937574
4950237 *0001V,01/04/70 06:37:01.600,1018.938021
4950330 *0001V,01/04/70 06:37:01.700,1018.938951
4950439 *0001V,01/04/70 06:37:01.800,1018.940189
4950533 *0001V,01/04/70 06:37:01.900,1018.939719
4950627 *0001V,01/04/70 06:37:02.000,1018.940120
4950736 *0001V,01/04/70 06:37:02.100,1018.940876
4950829 *0001V,01/04/70 06:37:02.200,1018.943426
4950939 *0001V,01/04/70 06:37:02.300,1018.941094
4951032 *0001V,01/04/70 06:37:02.400,1018.938414
4951126 *0001V,01/04/70 06:37:02.500,1018.937299
4951235 *0001V,01/04/70 06:37:02.600,1018.937590
4951329 *0001V,01/04/70 06:37:02.700,1018.937550
4951438 *0001V,01/04/70 06:37:02.800,1018.939341
4951531 *0001V,01/04/70 06:37:02.900,1018.939911
4951641 *0001V,01/04/70 06:37:03.000,1018.940704
4951734 *0001V,01/04/70 06:37:03.100,1018.940381
4951828 *0001V,01/04/70 06:37:03.200,1018.938827
4951937 *0001V,01/04/70 06:37:03.300,1018.937831
4952031 *0001V,01/04/70 06:37:03.400,1018.938074
4952140 *0001V,01/04/70 06:37:03.500,1018.938882
4952233 *0001V,01/04/70 06:37:03.600,1018.938703
4952327 *0001V,01/04/70 06:37:03.700,1018.939489
4952436 *0001V,01/04/70 06:37:03.800,1018.938120
4952530 *0001V,01/04/70 06:37:03.900,1018.939435
4952639 *0001V,01/04/70 06:37:04.000,1018.939985
4952733 *0001V,01/04/70 06:37:04.100,1018.941113
4952826 *0001V,01/04/70 06:37:04.200,1018.940520
4952935 *0001V,01/04/70 06:37:04.300,1018.940017
4953029 *0001V,01/04/70 06:37:04.400,1018.940635
4953138 *0001V,01/04/70 06:37:04.500,1018.940878
4953232 *0001V,01/04/70 06:37:04.600,1018.940749
4953325 *0001V,01/04/70 06:37:04.700,1018.940594
4953435 *0001V,01/04/70 06:37:04.800,1018.939740
4953528 *0001V,01/04/70 06:37:04.900,1018.941278
4953637 *0001V,01/04/70 06:37:05.000,1018.942024
4953731 *0001V,01/04/70 06:37:05.100,1018.945011
4953840 *0001V,01/04/70 06:37:05.200,1018.947938
4953934 *0001V,01/04/70 06:37:05.300,1018.944630
4954027 *0001V,01/04/70 06:37:05.400,1018.943103
4954137 *0001V,01/04/70 06:37:05.500,1018.942033
4954230 *0001V,01/04/70 06:37:05.600,1018.941359
4954339 *0001V,01/04/70 06:37:05.700,1018.938235
4954433 *0001V,01/04/70 06:37:05.800,1018.938962
4954527 *0001V,01/04/70 06:37:05.900,1018.941143
4954636 *0001V,01/04/70 06:37:06.000,1018.940106
4954729 *0001V,01/04/70 06:37:06.100,1018.938370
4954839 *0001V,01/04/70 06:37:06.200,1018.938982
4954932 *0001V,01/04/70 06:37:06.300,1018.940022
4955026 *0001V,01/04/70 06:37:06.400,1018.939633
4955135 *0001V,01/04/70 06:37:06.500,1018.937931
4955229 *0001V,01/04/70 06:37:06.600,1018.937540
4955338 *0001V,01/04/70 06:37:06.700,1018.939608
4955431 *0001V,01/04/70 06:37:06.800,1018.941397
4955541 *0001V,01/04/70 06:37:06.900,1018.943080
4955634 *0001V,01/04/70 06:37:07.000,1018.941508
4955728 *0001V,01/04/70 06:37:07.100,1018.938170
4955837 *0001V,01/04/70 06:37:07.200,1018.937761
4955931 *0001V,01/04/70 06:37:07.300,1018.938371
4956040 *0001V,01/04/70 06:37:07.400,1018.940768
4956133 *0001V,01/04/70 06:37:07.500,1018.939958
4956227 *0001V,01/04/70 06:37:07.600,1018.942679
4956336 *0001V,01/04/70 06:37:07.700,1018.936850
4956430 *0001V,01/04/70 06:37:07.800,1018.935967
4956539 *0001V,01/04/70 06:37:07.900,1018.936310
4956633 *0001V,01/04/70 06:37:08.000,1018.936134
4956726 *0001V,01/04/70 06:37:08.100,1018.937289
4956835 *0001V,01/04/70 06:37:08.200,1018.938386
4956929 *0001V,01/04/70 06:37:08.300,1018.939721
4957038 *0001V,01/04/70 06:37:08.400,1018.939747
4957132 *0001V,01/04/70 06:37:08.500,1018.940384
4957241 *0001V,01/04/70 06:37:08.600,1018.943944
4957335 *0001V,01/04/70 06:37:08.700,1018.944365
4957428 *0001V,01/04/70 06:37:08.800,1018.942933
4957537 *0001V,01/04/70 06:37:08.900,1018.943491
4957631 *0001V,01/04/70 06:37:09.000,1018.943106
4957740 *0001V,01/04/70 06:37:09.100,1018.943123
4957834 *0001V,01/04/70 06:37:09.200,1018.941879
4957927 *0001V,01/04/70 06:37:09.300,1018.941516
4958037 *0001V,01/04/70 06:37:09.400,1018.939995
4958130 *0001V,01/04/70 06:37:09.500,1018.941612
4958239 *0001V,01/04/70 06:37:09.600,1018.942425
4958333 *0001V,01/04/70 06:37:09.700,1018.941736
4958427 *0001V,01/04/70 06:37:09.800,1018.941585
4958536 *0001V,01/04/70 06:37:09.900,1018.940242
4958629 *0001V,01/04/70 06:37:10.000,1018.941771
4958739 *0001V,01/04/70 06:37:10.100,1018.941185
4958832 *0001V,01/04/70 06:37:10.200,1018.941431
4958926 *0001V,01/04/70 06:37:10.300,1018.941200
4959035 *0001V,01/04/70 06:37:10.400,1018.939508
4959129 *0001V,01/04/70 06:37:10.500,1018.937400
4959238 *0001V,01/04/70 06:37:10.600,1018.936805
4959331 *0001V,01/04/70 06:37:10.700,1018.936884
4959441 *0001V,01/04/70 06:37:10.800,1018.936757
4959534 *0001V,01/04/70 06:37:10.900,1018.938125
4959628 *0001V,01/04/70 06:37:11.000,1018.937663
4959737 *0001V,01/04/70 06:37:11.100,1018.936771
4959831 *0001V,01/04/70 06:37:11.200,1018.937231
4959940 *0001V,01/04/70 06:37:11.300,1018.936194
5000033 *0001V,01/04/70 06:37:11.400,1018.936568
5000127 *0001V,01/04/70 06:37:11.500,1018.937438
5000236 *0001V,01/04/70 06:37:11.600,1018.937845
5000330 *0001V,01/04/70 06:37:11.700,1018.938154
5000439 *0001V,01/04/70 06:37:11.800,1018.939741
5000533 *0001V,01/04/70 06:37:11.900,1018.940212
5000626 *0001V,01/04/70 06:37:12.000,1018.939599
5000735 *0001V,01/04/70 06:37:12.100,1018.937509
5000829 *0001V,01/04/70 06:37:12.200,1018.939973
5000938 *0001V,01/04/70 06:37:12.300,1018.941279
5001032 *0001V,01/04/70 06:37:12.400,1018.939121
5001125 *0001V,01/04/70 06:37:12.500,1018.938290
5001235 *0001V,01/04/70 06:37:12.600,1018.937447
5001328 *0001V,01/04/70 06:37:12.700,1018.936981
5001437 *0001V,01/04/70 06:37:12.800,1018.937288
5001531 *0001V,01/04/70 06:37:12.900,1018.938875
5001640 *0001V,01/04/70 06:37:13.000,1018.940923
5001734 *0001V,01/04/70 06:37:13.100,1018.940254
5001827 *0001V,01/04/70 06:37:13.200,1018.942173
5001937 *0001V,01/04/70 06:37:13.300,1018.939894
5002030 *0001V,01/04/70 06:37:13.400,1018.937080
5002139 *0001V,01/04/70 06:37:13.500,1018.938550
5002233 *0001V,01/04/70 06:37:13.600,1018.940761
5002327 *0001V,01/04/70 06:37:13.700,1018.941821
5002436 *0001V,01/04/70 06:37:13.800,1018.940219
5002529 *0001V,01/04/70 06:37:13.900,1018.937212
5002639 *0001V,01/04/70 06:37:14.000,1018.937856
5002732 *0001V,01/04/70 06:37:14.100,1018.935784
5002826 *0001V,01/04/70 06:37:14.200,1018.935448
5002935 *0001V,01/04/70 06:37:14.300,1018.935260
5003029 *0001V,01/04/70 06:37:14.400,1018.935398
5003138 *0001V,01/04/70 06:37:14.500,1018.935764
5003231 *0001V,01/04/70 06:37:14.600,1018.935050
5003341 *0001V,01/04/70 06:37:14.700,1018.935268
5003434 *0001V,01/04/70 06:37:14.800,1018.934479
5003528 *0001V,01/04/70 06:37:14.900,1018.936881
5003637 *0001V,01/04/70 06:37:15.000,1018.935491
5003731 *0001V,01/04/70 06:37:15.100,1018.935892
5003840 *0001V,01/04/70 06:37:15.200,1018.936399
5003933 *0001V,01/04/70 06:37:15.300,1018.936004
5004027 *0001V,01/04/70 06:37:15.400,1018.936353
5004136 *0001V,01/04/70 06:37:15.500,1018.936861
5004230 *0001V,01/04/70 06:37:15.600,1018.938956
5004339 *0001V,01/04/70 06:37:15.700,1018.937400
5004433 *0001V,01/04/70 06:37:15.800,1018.937760
5004526 *0001V,01/04/70 06:37:15.900,1018.939235
5004635 *0001V,01/04/70 06:37:16.000,1018.939261
5004729 *0001V,01/04/70 06:37:16.100,1018.938905
5004838 *0001V,01/04/70 06:37:16.200,1018.940945
5004932 *0001V,01/04/70 06:37:16.300,1018.938536
5005025 *0001V,01/04/70 06:37:16.400,1018.937547
5005135 *0001V,01/04/70 06:37:16.500,1018.936776
5005228 *0001V,01/04/70 06:37:16.600,1018.937761
5005337 *0001V,01/04/70 06:37:16.700,1018.937602
5005431 *0001V,01/04/70 06:37:16.800,1018.939767
5005540 *0001V,01/04/70 06:37:16.900,1018.937917
5005634 *0001V,01/04/70 06:37:17.000,1018.938105
5005727 *0001V,01/04/70 06:37:17.100,1018.935512
5005837 *0001V,01/04/70 06:37:17.200,1018.935988
5005930 *0001V,01/04/70 06:37:17.300,1018.939185
5006039 *0001V,01/04/70 06:37:17.400,1018.939933
5006133 *0001V,01/04/70 06:37:17.500,1018.938512
5006227 *0001V,01/04/70 06:37:17.600,1018.937959
5006336 *0001V,01/04/70 06:37:17.700,1018.937106
5006429 *0001V,01/04/70 06:37:17.800,1018.937901
5006539 *0001V,01/04/70 06:37:17.900,1018.938930
5006632 *0001V,01/04/70 06:37:18.000,1018.939976
5006726 *0001V,01/04/70 06:37:18.100,1018.939936
5006835 *0001V,01/04/70 06:37:18.200,1018.938737
5006929 *0001V,01/04/70 06:37:18.300,1018.940319
5007038 *0001V,01/04/70 06:37:18.400,1018.939827
5007131 *0001V,01/04/70 06:37:18.500,1018.939549
5007241 *0001V,01/04/70 06:37:18.600,1018.936400
5007334 *0001V,01/04/70 06:37:18.700,1018.934629
5007428 *0001V,01/04/70 06:37:18.800,1018.936242
5007537 *0001V,01/04/70 06:37:18.900,1018.934796
5007631 *0001V,01/04/70 06:37:19.000,1018.933704
5007740 *0001V,01/04/70 06:37:19.100,1018.934754
5007833 *0001V,01/04/70 06:37:19.200,1018.934858
5007927 *0001V,01/04/70 06:37:19.300,1018.936137
5008036 *0001V,01/04/70 06:37:19.400,1018.936033
5008130 *0001V,01/04/70 06:37:19.500,1018.937302
5008239 *0001V,01/04/70 06:37:19.600,1018.938337
5008333 *0001V,01/04/70 06:37:19.700,1018.936507
5008426 *0001V,01/04/70 06:37:19.800,1018.936248
5008535 *0001V,01/04/70 06:37:19.900,1018.936507
5008629 *0001V,01/04/70 06:37:20.000,1018.937651
5008738 *0001V,01/04/70 06:37:20.100,1018.937099
5008832 *0001V,01/04/70 06:37:20.200,1018.938634
5008925 *0001V,01/04/70 06:37:20.300,1018.939150
5009035 *0001V,01/04/70 06:37:20.400,1018.938564
5009128 *0001V,01/04/70 06:37:20.500,1018.939624
5009237 *0001V,01/04/70 06:37:20.600,1018.938638
5009331 *0001V,01/04/70 06:37:20.700,1018.940339
5009440 *0001V,01/04/70 06:37:20.800,1018.937205
5009534 *0001V,01/04/70 06:37:20.900,1018.934448
5009627 *0001V,01/04/70 06:37:21.000,1018.936095
5009737 *0001V,01/04/70 06:37:21.100,1018.939130
5009830 *0001V,01/04/70 06:37:21.200,1018.939314
5009939 *0001V,01/04/70 06:37:21.300,1018.938800
5010033 *0001V,01/04/70 06:37:21.400,1018.938840
5010127 *0001V,01/04/70 06:37:21.500,1018.939424
5010236 *0001V,01/04/70 06:37:21.600,1018.939636
5010329 *0001V,01/04/70 06:37:21.700,1018.942474
5010439 *0001V,01/04/70 06:37:21.800,1018.940597
5010532 *0001V,01/04/70 06:37:21.900,1018.938092
5010626 *0001V,01/04/70 06:37:22.000,1018.938464
5010735 *0001V,01/04/70 06:37:22.100,1018.935485
5010829 *0001V,01/04/70 06:37:22.200,1018.934860
5010938 *0001V,01/04/70 06:37:22.300,1018.936055
5011031 *0001V,01/04/70 06:37:22.400,1018.937579
5011141 *0001V,01/04/70 06:37:22.500,1018.936546
5011234 *0001V,01/04/70 06:37:22.600,1018.935297
5011328 *0001V,01/04/70 06:37:22.700,1018.932281
5011437 *0001V,01/04/70 06:37:22.800,1018.932648
5011531 *0001V,01/04/70 06:37:22.900,1018.930758
5011640 *0001V,01/04/70 06:37:23.000,1018.933089
5011733 *0001V,01/04/70 06:37:23.100,1018.932446
5011827 *0001V,01/04/70 06:37:23.200,1018.934733
5011936 *0001V,01/04/70 06:37:23.300,1018.934847
5012030 *0001V,01/04/70 06:37:23.400,1018.933969
5012139 *0001V,01/04/70 06:37:23.500,1018.933731
5012233 *0001V,01/04/70 06:37:23.600,1018.933862
5012326 *0001V,01/04/70 06:37:23.700,1018.932397
5012435 *0001V,01/04/70 06:37:23.800,1018.931949
5012529 *0001V,01/04/70 06:37:23.900,1018.931105
5012638 *0001V,01/04/70 06:37:24.000,1018.930730
5012732 *0001V,01/04/70 06:37:24.100,1018.929645
5012841 *0001V,01/04/70 06:37:24.200,1018.931023
5012935 *0001V,01/04/70 06:37:24.300,1018.931720
5013028 *0001V,01/04/70 06:37:24.400,1018.932793
5013137 *0001V,01/04/70 06:37:24.500,1018.933390
5013231 *0001V,01/04/70 06:37:24.600,1018.932946
5013340 *0001V,01/04/70 06:37:24.700,1018.933046
5013434 *0001V,01/04/70 06:37:24.800,1018.933001
5013527 *0001V,01/04/70 06:37:24.900,1018.933136
5013637 *0001V,01/04/70 06:37:25.000,1018.933826
5013730 *0001V,01/04/70 06:37:25.100,1018.932548
5013839 *0001V,01/04/70 06:37:25.200,1018.933056
5013933 *0001V,01/04/70 06:37:25.300,1018.932774
5014027 *0001V,01/04/70 06:37:25.400,1018.933585
5014136 *0001V,01/04/70 06:37:25.500,1018.933492
5014229 *0001V,01/04/70 06:37:25.600,1018.934269
5014339 *0001V,01/04/70 06:37:25.700,1018.934535
5014432 *0001V,01/04/70 06:37:25.800,1018.935184
5014526 *0001V,01/04/70 06:37:25.900,1018.934681
5014635 *0001V,01/04/70 06:37:26.000,1018.935675
5014729 *0001V,01/04/70 06:37:26.100,1018.933221
5014838 *0001V,01/04/70 06:37:26.200,1018.930364
5014931 *0001V,01/04/70 06:37:26.300,1018.930458
5015041 *0001V,01/04/70 06:37:26.400,1018.930241
5015134 *0001V,01/04/70 06:37:26.500,1018.930978
5015228 *0001V,01/04/70 06:37:26.600,1018.931516
5015337 *0001V,01/04/70 06:37:26.700,1018.930537
5015431 *0001V,01/04/70 06:37:26.800,1018.930106
5015540 *0001V,01/04/70 06:37:26.900,1018.931378
5015633 *0001V,01/04/70 06:37:27.000,1018.933493
5015727 *0001V,01/04/70 06:37:27.100,1018.938904
5015836 *0001V,01/04/70 06:37:27.200,1018.939167
5015930 *0001V,01/04/70 06:37:27.300,1018.939376
5016039 *0001V,01/04/70 06:37:27.400,1018.938628
5016133 *0001V,01/04/70 06:37:27.500,1018.938407
5016226 *0001V,01/04/70 06:37:27.600,1018.938426
5016335 *0001V,01/04/70 06:37:27.700,1018.936171
5016429 *0001V,01/04/70 06:37:27.800,1018.936249
5016538 *0001V,01/04/70 06:37:27.900,1018.937941
5016632 *0001V,01/04/70 06:37:28.000,1018.940596
5016725 *0001V,01/04/70 06:37:28.100,1018.940356
5016835 *0001V,01/04/70 06:37:28.200,1018.940107
5016928 *0001V,01/04/70 06:37:28.300,1018.941909
5017037 *0001V,01/04/70 06:37:28.400,1018.943458
5017131 *0001V,01/04/70 06:37:28.500,1018.940768
5017240 *0001V,01/04/70 06:37:28.600,1018.938402
5017334 *0001V,01/04/70 06:37:28.700,1018.934214
5017427 *0001V,01/04/70 06:37:28.800,1018.933301
5017537 *0001V,01/04/70 06:37:28.900,1018.933644
5017630 *0001V,01/04/70 06:37:29.000,1018.936914
5017739 *0001V,01/04/70 06:37:29.100,1018.934719
5017833 *0001V,01/04/70 06:37:29.200,1018.932585
5017927 *0001V,01/04/70 06:37:29.300,1018.933800
5018036 *0001V,01/04/70 06:37:29.400,1018.934872
5018129 *0001V,01/04/70 06:37:29.500,1018.934455
5018239 *0001V,01/04/70 06:37:29.600,1018.935700
5018332 *0001V,01/04/70 06:37:29.700,1018.936475
5018426 *0001V,01/04/70 06:37:29.800,1018.937610
5018535 *0001V,01/04/70 06:37:29.900,1018.937510
5018629 *0001V,01/04/70 06:37:30.000,1018.938406
5018738 *0001V,01/04/70 06:37:30.100,1018.938146
5018831 *0001V,01/04/70 06:37:30.200,1018.938521
5018941 *0001V,01/04/70 06:37:30.300,1018.939884
5019034 *0001V,01/04/70 06:37:30.400,1018.939851
5019128 *0001V,01/04/70 06:37:30.500,1018.938315
5019237 *0001V,01/04/70 06:37:30.600,1018.938315
5019331 *0001V,01/04/70 06:37:30.700,1018.937846
5019440 *0001V,01/04/70 06:37:30.800,1018.937428
5019533 *0001V,01/04/70 06:37:30.900,1018.937676
5019627 *0001V,01/04/70 06:37:31.000,1018.938076
5019736 *0001V,01/04/70 06:37:31.100,1018.934923
5019830 *0001V,01/04/70 06:37:31.200,1018.935194
5019939 *0001V,01/04/70 06:37:31.300,1018.936488
5020033 *0001V,01/04/70 06:37:31.400,1018.936838
5020126 *0001V,01/04/70 06:37:31.500,1018.937119
5020235 *0001V,01/04/70 06:37:31.600,1018.939048
5020329 *0001V,01/04/70 06:37:31.700,1018.938768
5020438 *0001V,01/04/70 06:37:31.800,1018.937759
5020532 *0001V,01/04/70 06:37:31.900,1018.935857
5020641 *0001V,01/04/70 06:37:32.000,1018.937016
5020735 *0001V,01/04/70 06:37:32.100,1018.939004
5020828 *0001V,01/04/70 06:37:32.200,1018.936961
5020937 *0001V,01/04/70 06:37:32.300,1018.937030
5021031 *0001V,01/04/70 06:37:32.400,1018.936961
5021140 *0001V,01/04/70 06:37:32.500,1018.937982
5021234 *0001V,01/04/70 06:37:32.600,1018.936036
5021327 *0001V,01/04/70 06:37:32.700,1018.936866
5021437 *0001V,01/04/70 06:37:32.800,1018.938940
5021530 *0001V,01/04/70 06:37:32.900,1018.939263
5021639 *0001V,01/04/70 06:37:33.000,1018.938154
5021733 *0001V,01/04/70 06:37:33.100,1018.937946
5021827 *0001V,01/04/70 06:37:33.200,1018.937820
5021936 *0001V,01/04/70 06:37:33.300,1018.937408
5022029 *0001V,01/04/70 06:37:33.400,1018.938033
5022139 *0001V,01/04/70 06:37:33.500,1018.937662
5022232 *0001V,01/04/70 06:37:33.600,1018.938710
5022326 *0001V,01/04/70 06:37:33.700,1018.938406
5022435 *0001V,01/04/70 06:37:33.800,1018.937077
5022529 *0001V,01/04/70 06:37:33.900,1018.934669
5022638 *0001V,01/04/70 06:37:34.000,1018.930559
5022731 *0001V,01/04/70 06:37:34.100,1018.929829
5022841 *0001V,01/04/70 06:37:34.200,1018.929135
5022934 *0001V,01/04/70 06:37:34.300,1018.930798
5023028 *0001V,01/04/70 06:37:34.400,1018.932053
5023137 *0001V,01/04/70 06:37:34.500,1018.930966
5023231 *0001V,01/04/70 06:37:34.600,1018.931672
5023340 *0001V,01/04/70 06:37:34.700,1018.933295
5023433 *0001V,01/04/70 06:37:34.800,1018.935294
5023527 *0001V,01/04/70 06:37:34.900,1018.934185
5023636 *0001V,01/04/70 06:37:35.000,1018.935622
5023730 *0001V,01/04/70 06:37:35.100,1018.935471
5023839 *0001V,01/04/70 06:37:35.200,1018.934419
5023933 *0001V,01/04/70 06:37:35.300,1018.931930
5024026 *0001V,01/04/70 06:37:35.400,1018.932830
5024135 *0001V,01/04/70 06:37:35.500,1018.933513
5024229 *0001V,01/04/70 06:37:35.600,1018.933191
5024338 *0001V,01/04/70 06:37:35.700,1018.936383
5024432 *0001V,01/04/70 06:37:35.800,1018.935371
5024525 *0001V,01/04/70 06:37:35.900,1018.935421
5024635 *0001V,01/04/70 06:37:36.000,1018.936646
5024728 *0001V,01/04/70 06:37:36.100,1018.938153
5024837 *0001V,01/04/70 06:37:36.200,1018.939514
5024931 *0001V,01/04/70 06:37:36.300,1018.942374
5025040 *0001V,01/04/70 06:37:36.400,1018.939789
5025134 *0001V,01/04/70 06:37:36.500,1018.938234
5025227 *0001V,01/04/70 06:37:36.600,1018.938930
5025337 *0001V,01/04/70 06:37:36.700,1018.937812
5025430 *0001V,01/04/70 06:37:36.800,1018.936942
5025539 *0001V,01/04/70 06:37:36.900,1018.939381
5025633 *0001V,01/04/70 06:37:37.000,1018.940359
5025727 *0001V,01/04/70 06:37:37.100,1018.940465
5025836 *0001V,01/04/70 06:37:37.200,1018.940737
5025929 *0001V,01/04/70 06:37:37.300,1018.940866
5026039 *0001V,01/04/70 06:37:37.400,1018.939549
5026132 *0001V,01/04/70 06:37:37.500,1018.938372
5026226 *0001V,01/04/70 06:37:37.600,1018.937058
5026335 *0001V,01/04/70 06:37:37.700,1018.936650
5026429 *0001V,01/04/70 06:37:37.800,1018.937697
5026538 *0001V,01/04/70 06:37:37.900,1018.937919
5026631 *0001V,01/04/70 06:37:38.000,1018.939100
5026741 *0001V,01/04/70 06:37:38.100,1018.937489
5026834 *0001V,01/04/70 06:37:38.200,1018.936744
5026928 *0001V,01/04/70 06:37:38.300,1018.936876
5027037 *0001V,01/04/70 06:37:38.400,1018.936713
5027131 *0001V,01/04/70 06:37:38.500,1018.938143
5027240 *0001V,01/04/70 06:37:38.600,1018.937013
5027333 *0001V,01/04/70 06:37:38.700,1018.937079
5027427 *0001V,01/04/70 06:37:38.800,1018.937258
5027536 *0001V,01/04/70 06:37:38.900,1018.937528
5027630 *0001V,01/04/70 06:37:39.000,1018.937768
5027739 *0001V,01/04/70 06:37:39.100,1018.939939
5027833 *0001V,01/04/70 06:37:39.200,1018.939980
5027926 *0001V,01/04/70 06:37:39.300,1018.939432
5028035 *0001V,01/04/70 06:37:39.400,1018.938730
5028129 *0001V,01/04/70 06:37:39.500,1018.937016
5028238 *0001V,01/04/70 06:37:39.600,1018.937637
5028332 *0001V,01/04/70 06:37:39.700,1018.938174
5028441 *0001V,01/04/70 06:37:39.800,1018.938069
5028535 *0001V,01/04/70 06:37:39.900,1018.935816
5028628 *0001V,01/04/70 06:37:40.000,1018.939873
5028737 *0001V,01/04/70 06:37:40.100,1018.937536
5028831 *0001V,01/04/70 06:37:40.200,1018.938423
5028940 *0001V,01/04/70 06:37:40.300,1018.939042
5029034 *0001V,01/04/70 06:37:40.400,1018.940276
5029127 *0001V,01/04/70 06:37:40.500,1018.941038
5029237 *0001V,01/04/70 06:37:40.600,1018.939026
5029330 *0001V,01/04/70 06:37:40.700,1018.938308
5029439 *0001V,01/04/70 06:37:40.800,1018.936867
5029533 *0001V,01/04/70 06:37:40.900,1018.935578
5029627 *0001V,01/04/70 06:37:41.000,1018.935987
5029736 *0001V,01/04/70 06:37:41.100,1018.935605
5029829 *0001V,01/04/70 06:37:41.200,1018.937213
5029939 *0001V,01/04/70 06:37:41.300,1018.936192
5030032 *0001V,01/04/70 06:37:41.400,1018.936320
5030126 *0001V,01/04/70 06:37:41.500,1018.937344
5030235 *0001V,01/04/70 06:37:41.600,1018.938841
5030329 *0001V,01/04/70 06:37:41.700,1018.939273
5030438 *0001V,01/04/70 06:37:41.800,1018.939253
5030531 *0001V,01/04/70 06:37:41.900,1018.939686
5030641 *0001V,01/04/70 06:37:42.000,1018.936443
5030734 *0001V,01/04/70 06:37:42.100,1018.936065
5030828 *0001V,01/04/70 06:37:42.200,1018.939042
5030937 *0001V,01/04/70 06:37:42.300,1018.936838
5031031 *0001V,01/04/70 06:37:42.400,1018.937801
5031140 *0001V,01/04/70 06:37:42.500,1018.938925
5031233 *0001V,01/04/70 06:37:42.600,1018.938129
5031327 *0001V,01/04/70 06:37:42.700,1018.939378
5031436 *0001V,01/04/70 06:37:42.800,1018.938378
5031530 *0001V,01/04/70 06:37:42.900,1018.938592
5031639 *0001V,01/04/70 06:37:43.000,1018.936801
5031733 *0001V,01/04/70 06:37:43.100,1018.935873
5031826 *0001V,01/04/70 06:37:43.200,1018.935814
5031935 *0001V,01/04/70 06:37:43.300,1018.937421
5032029 *0001V,01/04/70 06:37:43.400,1018.937037
5032138 *0001V,01/04/70 06:37:43.500,1018.935235
5032232 *0001V,01/04/70 06:37:43.600,1018.933131
5032325 *0001V,01/04/70 06:37:43.700,1018.933428
5032435 *0001V,01/04/70 06:37:43.800,1018.934114
5032528 *0001V,01/04/70 06:37:43.900,1018.934658
5032637 *0001V,01/04/70 06:37:44.000,1018.934787
5032731 *0001V,01/04/70 06:37:44.100,1018.934229
5032840 *0001V,01/04/70 06:37:44.200,1018.933472
5032934 *0001V,01/04/70 06:37:44.300,1018.932243
5033027 *0001V,01/04/70 06:37:44.400,1018.932096
5033137 *0001V,01/04/70 06:37:44.500,1018.933541
5033230 *0001V,01/04/70 06:37:44.600,1018.935170
5033339 *0001V,01/04/70 06:37:44.700,1018.934013
5033433 *0001V,01/04/70 06:37:44.800,1018.933770
5033527 *0001V,01/04/70 06:37:44.900,1018.935023
5033636 *0001V,01/04/70 06:37:45.000,1018.936009
5033729 *0001V,01/04/70 06:37:45.100,1018.932884
5033839 *0001V,01/04/70 06:37:45.200,1018.933842
5033932 *0001V,01/04/70 06:37:45.300,1018.938749
5034026 *0001V,01/04/70 06:37:45.400,1018.938660
5034135 *0001V,01/04/70 06:37:45.500,1018.937261
5034229 *0001V,01/04/70 06:37:45.600,1018.933860
5034338 *0001V,01/04/70 06:37:45.700,1018.933608
5034431 *0001V,01/04/70 06:37:45.800,1018.933562
5034541 *0001V,01/04/70 06:37:45.900,1018.935748
5034634 *0001V,01/04/70 06:37:46.000,1018.936334
5034728 *0001V,01/04/70 06:37:46.100,1018.936207
5034837 *0001V,01/04/70 06:37:46.200,1018.936223
5034931 *0001V,01/04/70 06:37:46.300,1018.938738
5035040 *0001V,01/04/70 06:37:46.400,1018.939628
5035133 *0001V,01/04/70 06:37:46.500,1018.937142
5035227 *0001V,01/04/70 06:37:46.600,1018.936728
5035336 *0001V,01/04/70 06:37:46.700,1018.937032
5035430 *0001V,01/04/70 06:37:46.800,1018.937595
5035539 *0001V,01/04/70 06:37:46.900,1018.934386
5035633 *0001V,01/04/70 06:37:47.000,1018.932058
5035726 *0001V,01/04/70 06:37:47.100,1018.934441
5035835 *0001V,01/04/70 06:37:47.200,1018.934981
5035929 *0001V,01/04/70 06:37:47.300,1018.935798
5036038 *0001V,01/04/70 06:37:47.400,1018.933664
5036132 *0001V,01/04/70 06:37:47.500,1018.931778
5036225 *0001V,01/04/70 06:37:47.600,1018.932360
5036335 *0001V,01/04/70 06:37:47.700,1018.934106
5036428 *0001V,01/04/70 06:37:47.800,1018.934368
5036537 *0001V,01/04/70 06:37:47.900,1018.935093
5036631 *0001V,01/04/70 06:37:48.000,1018.935598
5036740 *0001V,01/04/70 06:37:48.100,1018.938406
5036834 *0001V,01/04/70 06:37:48.200,1018.934357
5036927 *0001V,01/04/70 06:37:48.300,1018.932893
5037037 *0001V,01/04/70 06:37:48.400,1018.933578
5037130 *0001V,01/04/70 06:37:48.500,1018.936715
5037239 *0001V,01/04/70 06:37:48.600,1018.936852
5037333 *0001V,01/04/70 06:37:48.700,1018.935692
5037427 *0001V,01/04/70 06:37:48.800,1018.936617
5037536 *0001V,01/04/70 06:37:48.900,1018.933765
5037629 *0001V,01/04/70 06:37:49.000,1018.934188
5037739 *0001V,01/04/70 06:37:49.100,1018.931910
5037832 *0001V,01/04/70 06:37:49.200,1018.934026
5037926 *0001V,01/04/70 06:37:49.300,1018.934859
5038035 *0001V,01/04/70 06:37:49.400,1018.933604
5038129 *0001V,01/04/70 06:37:49.500,1018.933666
5038238 *0001V,01/04/70 06:37:49.600,1018.933943
5038331 *0001V,01/04/70 06:37:49.700,1018.934446
5038441 *0001V,01/04/70 06:37:49.800,1018.932140
5038534 *0001V,01/04/70 06:37:49.900,1018.930704
5038628 *0001V,01/04/70 06:37:50.000,1018.932752
5038737 *0001V,01/04/70 06:37:50.100,1018.931144
5038831 *0001V,01/04/70 06:37:50.200,1018.929518
5038940 *0001V,01/04/70 06:37:50.300,1018.931368
5039033 *0001V,01/04/70 06:37:50.400,1018.932491
5039127 *0001V,01/04/70 06:37:50.500,1018.934165
5039236 *0001V,01/04/70 06:37:50.600,1018.932875
5039330 *0001V,01/04/70 06:37:50.700,1018.934476
5039439 *0001V,01/04/70 06:37:50.800,1018.933182
5039533 *0001V,01/04/70 06:37:50.900,1018.933752
5039626 *0001V,01/04/70 06:37:51.000,1018.936780
5039735 *0001V,01/04/70 06:37:51.100,1018.938522
5039829 *0001V,01/04/70 06:37:51.200,1018.939130
5039938 *0001V,01/04/70 06:37:51.300,1018.937089
5040032 *0001V,01/04/70 06:37:51.400,1018.935695
5040125 *0001V,01/04/70 06:37:51.500,1018.936931
5040235 *0001V,01/04/70 06:37:51.600,1018.935948
5040328 *0001V,01/04/70 06:37:51.700,1018.934565
5040437 *0001V,01/04/70 06:37:51.800,1018.935160
5040531 *0001V,01/04/70 06:37:51.900,1018.934014
5040640 *0001V,01/04/70 06:37:52.000,1018.934281
5040734 *0001V,01/04/70 06:37:52.100,1018.934318
5040827 *0001V,01/04/70 06:37:52.200,1018.933578
5040937 *0001V,01/04/70 06:37:52.300,1018.933901
5041030 *0001V,01/04/70 06:37:52.400,1018.933319
5041139 *0001V,01/04/70 06:37:52.500,1018.934737
5041233 *0001V,01/04/70 06:37:52.600,1018.937635
5041327 *0001V,01/04/70 06:37:52.700,1018.936193
5041436 *0001V,01/04/70 06:37:52.800,1018.936057
5041529 *0001V,01/04/70 06:37:52.900,1018.934156
5041639 *0001V,01/04/70 06:37:53.000,1018.931877
5041732 *0001V,01/04/70 06:37:53.100,1018.933829
5041826 *0001V,01/04/70 06:37:53.200,1018.932578
5041935 *0001V,01/04/70 06:37:53.300,1018.933585
5042029 *0001V,01/04/70 06:37:53.400,1018.937144
5042138 *0001V,01/04/70 06:37:53.500,1018.936072
5042231 *0001V,01/04/70 06:37:53.600,1018.933143
5042325 *0001V,01/04/70 06:37:53.700,1018.932082
5042434 *0001V,01/04/70 06:37:53.800,1018.931354
5042528 *0001V,01/04/70 06:37:53.900,1018.932515
5042637 *0001V,01/04/70 06:37:54.000,1018.933047
5042731 *0001V,01/04/70 06:37:54.100,1018.935937
5042840 *0001V,01/04/70 06:37:54.200,1018.933160
5042933 *0001V,01/04/70 06:37:54.300,1018.933024
5043027 *0001V,01/04/70 06:37:54.400,1018.932178
5043136 *0001V,01/04/70 06:37:54.500,1018.933191
5043230 *0001V,01/04/70 06:37:54.600,1018.935244
5043339 *0001V,01/04/70 06:37:54.700,1018.938021
5043433 *0001V,01/04/70 06:37:54.800,1018.936894
5043526 *0001V,01/04/70 06:37:54.900,1018.933972
5043635 *0001V,01/04/70 06:37:55.000,1018.933250
5043729 *0001V,01/04/70 06:37:55.100,1018.933728
5043838 *0001V,01/04/70 06:37:55.200,1018.936229
5043932 *0001V,01/04/70 06:37:55.300,1018.937619
5044041 *0001V,01/04/70 06:37:55.400,1018.939089
5044135 *0001V,01/04/70 06:37:55.500,1018.938053
5044228 *0001V,01/04/70 06:37:55.600,1018.934995
5044337 *0001V,01/04/70 06:37:55.700,1018.938042
5044431 *0001V,01/04/70 06:37:55.800,1018.936063
5044540 *0001V,01/04/70 06:37:55.900,1018.930831
5044634 *0001V,01/04/70 06:37:56.000,1018.928263
5044727 *0001V,01/04/70 06:37:56.100,1018.930677
5044837 *0001V,01/04/70 06:37:56.200,1018.931499
5044930 *0001V,01/04/70 06:37:56.300,1018.934089
5045039 *0001V,01/04/70 06:37:56.400,1018.937273
5045133 *0001V,01/04/70 06:37:56.500,1018.936078
5045227 *0001V,01/04/70 06:37:56.600,1018.934625
5045336 *0001V,01/04/70 06:37:56.700,1018.933332
5045429 *0001V,01/04/70 06:37:56.800,1018.933898
5045539 *0001V,01/04/70 06:37:56.900,1018.934081
5045632 *0001V,01/04/70 06:37:57.000,1018.933140
5045726 *0001V,01/04/70 06:37:57.100,1018.931732
5045835 *0001V,01/04/70 06:37:57.200,1018.933734
5045929 *0001V,01/04/70 06:37:57.300,1018.935909
5046038 *0001V,01/04/70 06:37:57.400,1018.935047
5046131 *0001V,01/04/70 06:37:57.500,1018.935718
5046241 *0001V,01/04/70 06:37:57.600,1018.937197
5046334 *0001V,01/04/70 06:37:57.700,1018.933180
5046428 *0001V,01/04/70 06:37:57.800,1018.930589
5046537 *0001V,01/04/70 06:37:57.900,1018.928598
5046631 *0001V,01/04/70 06:37:58.000,1018.930066
5046740 *0001V,01/04/70 06:37:58.100,1018.931589
5046833 *0001V,01/04/70 06:37:58.200,1018.930930
5046927 *0001V,01/04/70 06:37:58.300,1018.930198
5047036 *0001V,01/04/70 06:37:58.400,1018.929596
5047130 *0001V,01/04/70 06:37:58.500,1018.930596
5047239 *0001V,01/04/70 06:37:58.600,1018.932383
5047333 *0001V,01/04/70 06:37:58.700,1018.931978
5047426 *0001V,01/04/70 06:37:58.800,1018.931881
5047535 *0001V,01/04/70 06:37:58.900,1018.933101
5047629 *0001V,01/04/70 06:37:59.000,1018.931149
5047738 *0001V,01/04/70 06:37:59.100,1018.930279
5047832 *0001V,01/04/70 06:37:59.200,1018.928441
5047925 *0001V,01/04/70 06:37:59.300,1018.928678
5048035 *0001V,01/04/70 06:37:59.400,1018.929798
5048128 *0001V,01/04/70 06:37:59.500,1018.929605
5048237 *0001V,01/04/70 06:37:59.600,1018.930055
5048331 *0001V,01/04/70 06:37:59.700,1018.930707
5048440 *0001V,01/04/70 06:37:59.800,1018.928453
5048534 *0001V,01/04/70 06:37:59.900,1018.931708
5048627 *0001V,01/04/70 06:38:00.000,1018.929379
5048737 *0001V,01/04/70 06:38:00.100,1018.928832
5048830 *0001V,01/04/70 06:38:00.200,1018.929238
5048939 *0001V,01/04/70 06:38:00.300,1018.929047
5049033 *0001V,01/04/70 06:38:00.400,1018.933485
5049127 *0001V,01/04/70 06:38:00.500,1018.928425
5049236 *0001V,01/04/70 06:38:00.600,1018.928010
5049329 *0001V,01/04/70 06:38:00.700,1018.928068
5049439 *0001V,01/04/70 06:38:00.800,1018.931392
5049532 *0001V,01/04/70 06:38:00.900,1018.929992
5049626 *0001V,01/04/70 06:38:01.000,1018.928734
5049735 *0001V,01/04/70 06:38:01.100,1018.928203
5049829 *0001V,01/04/70 06:38:01.200,1018.928776
5049938 *0001V,01/04/70 06:38:01.300,1018.929337
5050031 *0001V,01/04/70 06:38:01.400,1018.930272
5050141 *0001V,01/04/70 06:38:01.500,1018.929586
5050234 *0001V,01/04/70 06:38:01.600,1018.928272
5050328 *0001V,01/04/70 06:38:01.700,1018.926612
5050437 *0001V,01/04/70 06:38:01.800,1018.926760
5050531 *0001V,01/04/70 06:38:01.900,1018.927623
5050640 *0001V,01/04/70 06:38:02.000,1018.927437
5050733 *0001V,01/04/70 06:38:02.100,1018.928445
5050827 *0001V,01/04/70 06:38:02.200,1018.927230
5050936 *0001V,01/04/70 06:38:02.300,1018.929598
5051030 *0001V,01/04/70 06:38:02.400,1018.929336
5051139 *0001V,01/04/70 06:38:02.500,1018.926688
5051233 *0001V,01/04/70 06:38:02.600,1018.928290
5051326 *0001V,01/04/70 06:38:02.700,1018.928169
5051435 *0001V,01/04/70 06:38:02.800,1018.928192
5051529 *0001V,01/04/70 06:38:02.900,1018.930472
5051638 *0001V,01/04/70 06:38:03.000,1018.928194
5051732 *0001V,01/04/70 06:38:03.100,1018.929884
5051825 *0001V,01/04/70 06:38:03.200,1018.928371
5051935 *0001V,01/04/70 06:38:03.300,1018.929548
5052028 *0001V,01/04/70 06:38:03.400,1018.928935
5052137 *0001V,01/04/70 06:38:03.500,1018.928888
5052231 *0001V,01/04/70 06:38:03.600,1018.926532
5052340 *0001V,01/04/70 06:38:03.700,1018.926536
5052434 *0001V,01/04/70 06:38:03.800,1018.928323
5052527 *0001V,01/04/70 06:38:03.900,1018.928996
5052637 *0001V,01/04/70 06:38:04.000,1018.927612
5052730 *0001V,01/04/70 06:38:04.100,1018.929801
5052839 *0001V,01/04/70 06:38:04.200,1018.930717
5052933 *0001V,01/04/70 06:38:04.300,1018.929602
5053027 *0001V,01/04/70 06:38:04.400,1018.929623
5053136 *0001V,01/04/70 06:38:04.500,1018.928976
5053229 *0001V,01/04/70 06:38:04.600,1018.930852
5053339 *0001V,01/04/70 06:38:04.700,1018.931134
5053432 *0001V,01/04/70 06:38:04.800,1018.928608
5053526 *0001V,01/04/70 06:38:04.900,1018.931305
5053635 *0001V,01/04/70 06:38:05.000,1018.931974
5053729 *0001V,01/04/70 06:38:05.100,1018.932332
5053838 *0001V,01/04/70 06:38:05.200,1018.928877
5053931 *0001V,01/04/70 06:38:05.300,1018.928613
5054041 *0001V,01/04/70 06:38:05.400,1018.929748
5054134 *0001V,01/04/70 06:38:05.500,1018.933019
5054228 *0001V,01/04/70 06:38:05.600,1018.933163
5054337 *0001V,01/04/70 06:38:05.700,1018.931629
5054431 *0001V,01/04/70 06:38:05.800,1018.931175
5054540 *0001V,01/04/70 06:38:05.900,1018.930130
5054634 *0001V,01/04/70 06:38:06.000,1018.926482
5054727 *0001V,01/04/70 06:38:06.100,1018.928309
5054836 *0001V,01/04/70 06:38:06.200,1018.930900
5054930 *0001V,01/04/70 06:38:06.300,1018.931347
5055039 *0001V,01/04/70 06:38:06.400,1018.931594
5055133 *0001V,01/04/70 06:38:06.500,1018.928832
5055226 *0001V,01/04/70 06:38:06.600,1018.928746
5055336 *0001V,01/04/70 06:38:06.700,1018.928842
5055429 *0001V,01/04/70 06:38:06.800,1018.932087
5055538 *0001V,01/04/70 06:38:06.900,1018.931653
5055632 *0001V,01/04/70 06:38:07.000,1018.931004
5055741 *0001V,01/04/70 06:38:07.100,1018.930010
5055835 *0001V,01/04/70 06:38:07.200,1018.929192
5055928 *0001V,01/04/70 06:38:07.300,1018.928941
5056038 *0001V,01/04/70 06:38:07.400,1018.928385
5056131 *0001V,01/04/70 06:38:07.500,1018.929043
5056240 *0001V,01/04/70 06:38:07.600,1018.927362
5056334 *0001V,01/04/70 06:38:07.700,1018.927418
5056428 *0001V,01/04/70 06:38:07.800,1018.928349
5056537 *0001V,01/04/70 06:38:07.900,1018.930808
5056630 *0001V,01/04/70 06:38:08.000,1018.933131
5056740 *0001V,01/04/70 06:38:08.100,1018.934342
5056833 *0001V,01/04/70 06:38:08.200,1018.933859
5056927 *0001V,01/04/70 06:38:08.300,1018.933272
5057036 *0001V,01/04/70 06:38:08.400,1018.932864
5057130 *0001V,01/04/70 06:38:08.500,1018.934548
5057239 *0001V,01/04/70 06:38:08.600,1018.933903
5057332 *0001V,01/04/70 06:38:08.700,1018.934175
5057426 *0001V,01/04/70 06:38:08.800,1018.933306
5057535 *0001V,01/04/70 06:38:08.900,1018.933172
5057629 *0001V,01/04/70 06:38:09.000,1018.933738
5057738 *0001V,01/04/70 06:38:09.100,1018.932428
5057832 *0001V,01/04/70 06:38:09.200,1018.931317
5057941 *0001V,01/04/70 06:38:09.300,1018.932062
5058034 *0001V,01/04/70 06:38:09.400,1018.930861
5058128 *0001V,01/04/70 06:38:09.500,1018.931548
5058237 *0001V,01/04/70 06:38:09.600,1018.934202
5058331 *0001V,01/04/70 06:38:09.700,1018.932924
5058440 *0001V,01/04/70 06:38:09.800,1018.932359
5058534 *0001V,01/04/70 06:38:09.900,1018.936208
5058627 *0001V,01/04/70 06:38:10.000,1018.935230
5058736 *0001V,01/04/70 06:38:10.100,1018.934042
5058830 *0001V,01/04/70 06:38:10.200,1018.932838
5058939 *0001V,01/04/70 06:38:10.300,1018.932888
5059033 *0001V,01/04/70 06:38:10.400,1018.933566
5059126 *0001V,01/04/70 06:38:10.500,1018.933862
5059236 *0001V,01/04/70 06:38:10.600,1018.931176
5059329 *0001V,01/04/70 06:38:10.700,1018.929282
5059438 *0001V,01/04/70 06:38:10.800,1018.931842
5059532 *0001V,01/04/70 06:38:10.900,1018.930983
5059641 *0001V,01/04/70 06:38:11.000,1018.932827
5059735 *0001V,01/04/70 06:38:11.100,1018.931757
5059828 *0001V,01/04/70 06:38:11.200,1018.931492
5059938 *0001V,01/04/70 06:38:11.300,1018.933499
5100031 *0001V,01/04/70 06:38:11.400,1018.935237
5100140 *0001V,01/04/70 06:38:11.500,1018.934802
5100234 *0001V,01/04/70 06:38:11.600,1018.934048
5100328 *0001V,01/04/70 06:38:11.700,1018.933698
5100437 *0001V,01/04/70 06:38:11.800,1018.932367
5100530 *0001V,01/04/70 06:38:11.900,1018.931143
5100640 *0001V,01/04/70 06:38:12.000,1018.932002
5100733 *0001V,01/04/70 06:38:12.100,1018.932334
5100827 *0001V,01/04/70 06:38:12.200,1018.933608
5100936 *0001V,01/04/70 06:38:12.300,1018.934835
5101030 *0001V,01/04/70 06:38:12.400,1018.936956
5101139 *0001V,01/04/70 06:38:12.500,1018.932353
5101232 *0001V,01/04/70 06:38:12.600,1018.930360
5101326 *0001V,01/04/70 06:38:12.700,1018.929405
5101435 *0001V,01/04/70 06:38:12.800,1018.929272
5101529 *0001V,01/04/70 06:38:12.900,1018.928713
5101638 *0001V,01/04/70 06:38:13.000,1018.930787
5101732 *0001V,01/04/70 06:38:13.100,1018.931839
5101841 *0001V,01/04/70 06:38:13.200,1018.931540
5101934 *0001V,01/04/70 06:38:13.300,1018.929425
5102028 *0001V,01/04/70 06:38:13.400,1018.926761
5102137 *0001V,01/04/70 06:38:13.500,1018.926932
5102231 *0001V,01/04/70 06:38:13.600,1018.929554
5102340 *0001V,01/04/70 06:38:13.700,1018.931836
5102434 *0001V,01/04/70 06:38:13.800,1018.933689
5102527 *0001V,01/04/70 06:38:13.900,1018.932746
5102636 *0001V,01/04/70 06:38:14.000,1018.931809
5102730 *0001V,01/04/70 06:38:14.100,1018.931859
5102839 *0001V,01/04/70 06:38:14.200,1018.932766
5102933 *0001V,01/04/70 06:38:14.300,1018.932295
5103026 *0001V,01/04/70 06:38:14.400,1018.931389
5103136 *0001V,01/04/70 06:38:14.500,1018.931426
5103229 *0001V,01/04/70 06:38:14.600,1018.932506
5103338 *0001V,01/04/70 06:38:14.700,1018.934552
5103432 *0001V,01/04/70 06:38:14.800,1018.935892
5103541 *0001V,01/04/70 06:38:14.900,1018.936117
5103635 *0001V,01/04/70 06:38:15.000,1018.935286
5103728 *0001V,01/04/70 06:38:15.100,1018.935146
5103838 *0001V,01/04/70 06:38:15.200,1018.933257
5103931 *0001V,01/04/70 06:38:15.300,1018.934783
5104040 *0001V,01/04/70 06:38:15.400,1018.934456
5104134 *0001V,01/04/70 06:38:15.500,1018.932956
5104228 *0001V,01/04/70 06:38:15.600,1018.933811
5104337 *0001V,01/04/70 06:38:15.700,1018.934304
5104430 *0001V,01/04/70 06:38:15.800,1018.934419
5104540 *0001V,01/04/70 06:38:15.900,1018.932624
5104633 *0001V,01/04/70 06:38:16.000,1018.931125
5104727 *0001V,01/04/70 06:38:16.100,1018.931636
5104836 *0001V,01/04/70 06:38:16.200,1018.933603
5104930 *0001V,01/04/70 06:38:16.300,1018.935198
5105039 *0001V,01/04/70 06:38:16.400,1018.932265
5105132 *0001V,01/04/70 06:38:16.500,1018.930523
5105226 *0001V,01/04/70 06:38:16.600,1018.932293
5105335 *0001V,01/04/70 06:38:16.700,1018.931234
5105429 *0001V,01/04/70 06:38:16.800,1018.932256
5105538 *0001V,01/04/70 06:38:16.900,1018.933345
5105632 *0001V,01/04/70 06:38:17.000,1018.934674
5105741 *0001V,01/04/70 06:38:17.100,1018.934497
5105834 *0001V,01/04/70 06:38:17.200,1018.934314
5105928 *0001V,01/04/70 06:38:17.300,1018.936328
5106037 *0001V,01/04/70 06:38:17.400,1018.935157
5106131 *0001V,01/04/70 06:38:17.500,1018.934344
5106240 *0001V,01/04/70 06:38:17.600,1018.936329
5106334 *0001V,01/04/70 06:38:17.700,1018.934774
5106427 *0001V,01/04/70 06:38:17.800,1018.934798
5106536 *0001V,01/04/70 06:38:17.900,1018.937272
5106630 *0001V,01/04/70 06:38:18.000,1018.933515
5106739 *0001V,01/04/70 06:38:18.100,1018.934161
5106833 *0001V,01/04/70 06:38:18.200,1018.934585
5106926 *0001V,01/04/70 06:38:18.300,1018.933475
5107036 *0001V,01/04/70 06:38:18.400,1018.931659
5107129 *0001V,01/04/70 06:38:18.500,1018.930237
5107238 *0001V,01/04/70 06:38:18.600,1018.931277
5107332 *0001V,01/04/70 06:38:18.700,1018.932121
5107426 *0001V,01/04/70 06:38:18.800,1018.931198
5107535 *0001V,01/04/70 06:38:18.900,1018.931861
5107628 *0001V,01/04/70 06:38:19.000,1018.932715
5107738 *0001V,01/04/70 06:38:19.100,1018.932704
5107831 *0001V,01/04/70 06:38:19.200,1018.932989
5107940 *0001V,01/04/70 06:38:19.300,1018.934376
5108034 *0001V,01/04/70 06:38:19.400,1018.932867
5108128 *0001V,01/04/70 06:38:19.500,1018.932498
5108237 *0001V,01/04/70 06:38:19.600,1018.931914
5108330 *0001V,01/04/70 06:38:19.700,1018.932376
5108440 *0001V,01/04/70 06:38:19.800,1018.933327
5108533 *0001V,01/04/70 06:38:19.900,1018.934791
5108627 *0001V,01/04/70 06:38:20.000,1018.933753
5108736 *0001V,01/04/70 06:38:20.100,1018.933953
5108830 *0001V,01/04/70 06:38:20.200,1018.932799
5108939 *0001V,01/04/70 06:38:20.300,1018.932377
5109032 *0001V,01/04/70 06:38:20.400,1018.932714
5109126 *0001V,01/04/70 06:38:20.500,1018.933182
5109235 *0001V,01/04/70 06:38:20.600,1018.933080
5109329 *0001V,01/04/70 06:38:20.700,1018.934170
5109438 *0001V,01/04/70 06:38:20.800,1018.937033
5109532 *0001V,01/04/70 06:38:20.900,1018.935278
5109641 *0001V,01/04/70 06:38:21.000,1018.934573
5109734 *0001V,01/04/70 06:38:21.100,1018.934959
5109828 *0001V,01/04/70 06:38:21.200,1018.935542
5109937 *0001V,01/04/70 06:38:21.300,1018.934121
5110031 *0001V,01/04/70 06:38:21.400,1018.935901
5110140 *0001V,01/04/70 06:38:21.500,1018.935473
5110234 *0001V,01/04/70 06:38:21.600,1018.933334
5110327 *0001V,01/04/70 06:38:21.700,1018.934379
5110436 *0001V,01/04/70 06:38:21.800,1018.935078
5110530 *0001V,01/04/70 06:38:21.900,1018.933739
5110639 *0001V,01/04/70 06:38:22.000,1018.931469
5110733 *0001V,01/04/70 06:38:22.100,1018.930236
5110826 *0001V,01/04/70 06:38:22.200,1018.931132
5110936 *0001V,01/04/70 06:38:22.300,1018.929086
5111029 *0001V,01/04/70 06:38:22.400,1018.930401
5111138 *0001V,01/04/70 06:38:22.500,1018.933755
5111232 *0001V,01/04/70 06:38:22.600,1018.934858
5111326 *0001V,01/04/70 06:38:22.700,1018.936193
5111435 *0001V,01/04/70 06:38:22.800,1018.935921
5111528 *0001V,01/04/70 06:38:22.900,1018.934844
5111638 *0001V,01/04/70 06:38:23.000,1018.934903
5111731 *0001V,01/04/70 06:38:23.100,1018.936163
5111840 *0001V,01/04/70 06:38:23.200,1018.936462
5111934 *0001V,01/04/70 06:38:23.300,1018.936097
5112028 *0001V,01/04/70 06:38:23.400,1018.935348
5112137 *0001V,01/04/70 06:38:23.500,1018.934885
5112230 *0001V,01/04/70 06:38:23.600,1018.933995
5112340 *0001V,01/04/70 06:38:23.700,1018.933329
5112433 *0001V,01/04/70 06:38:23.800,1018.933580
5112527 *0001V,01/04/70 06:38:23.900,1018.933140
5112636 *0001V,01/04/70 06:38:24.000,1018.932300
5112730 *0001V,01/04/70 06:38:24.100,1018.931308
5112839 *0001V,01/04/70 06:38:24.200,1018.931220
5112932 *0001V,01/04/70 06:38:24.300,1018.930386
5113026 *0001V,01/04/70 06:38:24.400,1018.932368
5113135 *0001V,01/04/70 06:38:24.500,1018.934036
5113229 *0001V,01/04/70 06:38:24.600,1018.934363
5113338 *0001V,01/04/70 06:38:24.700,1018.934487
5113432 *0001V,01/04/70 06:38:24.800,1018.934612
5113525 *0001V,01/04/70 06:38:24.900,1018.934444
5113634 *0001V,01/04/70 06:38:25.000,1018.934029
5113728 *0001V,01/04/70 06:38:25.100,1018.932452
5113837 *0001V,01/04/70 06:38:25.200,1018.934332
5113931 *0001V,01/04/70 06:38:25.300,1018.934857
5114040 *0001V,01/04/70 06:38:25.400,1018.935717
5114134 *0001V,01/04/70 06:38:25.500,1018.934597
5114227 *0001V,01/04/70 06:38:25.600,1018.934932
5114336 *0001V,01/04/70 06:38:25.700,1018.934625
5114430 *0001V,01/04/70 06:38:25.800,1018.936437
5114539 *0001V,01/04/70 06:38:25.900,1018.936046
5114633 *0001V,01/04/70 06:38:26.000,1018.934325
5114726 *0001V,01/04/70 06:38:26.100,1018.933366
5114836 *0001V,01/04/70 06:38:26.200,1018.934508
5114929 *0001V,01/04/70 06:38:26.300,1018.936364
5115038 *0001V,01/04/70 06:38:26.400,1018.936790
5115132 *0001V,01/04/70 06:38:26.500,1018.934631
5115226 *0001V,01/04/70 06:38:26.600,1018.932643
5115335 *0001V,01/04/70 06:38:26.700,1018.933639
5115428 *0001V,01/04/70 06:38:26.800,1018.935147
5115538 *0001V,01/04/70 06:38:26.900,1018.936279
5115631 *0001V,01/04/70 06:38:27.000,1018.935257
5115740 *0001V,01/04/70 06:38:27.100,1018.935918
5115834 *0001V,01/04/70 06:38:27.200,1018.937485
5115928 *0001V,01/04/70 06:38:27.300,1018.937906
5116037 *0001V,01/04/70 06:38:27.400,1018.937356
5116130 *0001V,01/04/70 06:38:27.500,1018.938369
5116240 *0001V,01/04/70 06:38:27.600,1018.937620
5116333 *0001V,01/04/70 06:38:27.700,1018.936484
5116427 *0001V,01/04/70 06:38:27.800,1018.934811
5116536 *0001V,01/04/70 06:38:27.900,1018.934508
5116630 *0001V,01/04/70 06:38:28.000,1018.934297
5116739 *0001V,01/04/70 06:38:28.100,1018.932528
5116832 *0001V,01/04/70 06:38:28.200,1018.930979
5116926 *0001V,01/04/70 06:38:28.300,1018.931657
5117035 *0001V,01/04/70 06:38:28.400,1018.931578
5117129 *0001V,01/04/70 06:38:28.500,1018.930849
5117238 *0001V,01/04/70 06:38:28.600,1018.928795
5117332 *0001V,01/04/70 06:38:28.700,1018.930240
5117441 *0001V,01/04/70 06:38:28.800,1018.933723
5117534 *0001V,01/04/70 06:38:28.900,1018.935363
5117628 *0001V,01/04/70 06:38:29.000,1018.933979
5117737 *0001V,01/04/70 06:38:29.100,1018.932338
5117831 *0001V,01/04/70 06:38:29.200,1018.933190
5117940 *0001V,01/04/70 06:38:29.300,1018.931922
5118034 *0001V,01/04/70 06:38:29.400,1018.932472
5118127 *0001V,01/04/70 06:38:29.500,1018.933419
5118236 *0001V,01/04/70 06:38:29.600,1018.931917
5118330 *0001V,01/04/70 06:38:29.700,1018.932590
5118439 *0001V,01/04/70 06:38:29.800,1018.931272
5118533 *0001V,01/04/70 06:38:29.900,1018.931605
5118626 *0001V,01/04/70 06:38:30.000,1018.933186
5118736 *0001V,01/04/70 06:38:30.100,1018.933491
5118829 *0001V,01/04/70 06:38:30.200,1018.932216
5118938 *0001V,01/04/70 06:38:30.300,1018.930216
5119032 *0001V,01/04/70 06:38:30.400,1018.931760
5119126 *0001V,01/04/70 06:38:30.500,1018.930502
5119235 *0001V,01/04/70 06:38:30.600,1018.930529
5119328 *0001V,01/04/70 06:38:30.700,1018.931387
5119438 *0001V,01/04/70 06:38:30.800,1018.931780
5119531 *0001V,01/04/70 06:38:30.900,1018.931857
5119640 *0001V,01/04/70 06:38:31.000,1018.930500
5119734 *0001V,01/04/70 06:38:31.100,1018.930272
5119828 *0001V,01/04/70 06:38:31.200,1018.930886
5119937 *0001V,01/04/70 06:38:31.300,1018.930701
5120030 *0001V,01/04/70 06:38:31.400,1018.929188
5120140 *0001V,01/04/70 06:38:31.500,1018.929840
5120233 *0001V,01/04/70 06:38:31.600,1018.929309
5120327 *0001V,01/04/70 06:38:31.700,1018.930053
5120436 *0001V,01/04/70 06:38:31.800,1018.932143
5120530 *0001V,01/04/70 06:38:31.900,1018.934004
5120639 *0001V,01/04/70 06:38:32.000,1018.934546
5120732 *0001V,01/04/70 06:38:32.100,1018.932758
5120826 *0001V,01/04/70 06:38:32.200,1018.930652
5120935 *0001V,01/04/70 06:38:32.300,1018.929580
5121029 *0001V,01/04/70 06:38:32.400,1018.930579
5121138 *0001V,01/04/70 06:38:32.500,1018.929571
5121232 *0001V,01/04/70 06:38:32.600,1018.930410
5121341 *0001V,01/04/70 06:38:32.700,1018.932121
5121434 *0001V,01/04/70 06:38:32.800,1018.933039
5121528 *0001V,01/04/70 06:38:32.900,1018.932807
5121637 *0001V,01/04/70 06:38:33.000,1018.934279
5121731 *0001V,01/04/70 06:38:33.100,1018.931723
5121840 *0001V,01/04/70 06:38:33.200,1018.933233
5121934 *0001V,01/04/70 06:38:33.300,1018.935800
5122027 *0001V,01/04/70 06:38:33.400,1018.934502
5122136 *0001V,01/04/70 06:38:33.500,1018.933188
5122230 *0001V,01/04/70 06:38:33.600,1018.934880
5122339 *0001V,01/04/70 06:38:33.700,1018.934308
5122433 *0001V,01/04/70 06:38:33.800,1018.933419
5122526 *0001V,01/04/70 06:38:33.900,1018.931845
5122636 *0001V,01/04/70 06:38:34.000,1018.930108
5122729 *0001V,01/04/70 06:38:34.100,1018.929538
5122838 *0001V,01/04/70 06:38:34.200,1018.932479
5122932 *0001V,01/04/70 06:38:34.300,1018.934190
5123026 *0001V,01/04/70 06:38:34.400,1018.934259
5123135 *0001V,01/04/70 06:38:34.500,1018.936303
5123228 *0001V,01/04/70 06:38:34.600,1018.935389
5123338 *0001V,01/04/70 06:38:34.700,1018.933543
5123431 *0001V,01/04/70 06:38:34.800,1018.933384
5123540 *0001V,01/04/70 06:38:34.900,1018.935354
5123634 *0001V,01/04/70 06:38:35.000,1018.934497
5123728 *0001V,01/04/70 06:38:35.100,1018.933472
5123837 *0001V,01/04/70 06:38:35.200,1018.935311
5123930 *0001V,01/04/70 06:38:35.300,1018.937164
5124040 *0001V,01/04/70 06:38:35.400,1018.935384
5124133 *0001V,01/04/70 06:38:35.500,1018.933108
5124227 *0001V,01/04/70 06:38:35.600,1018.936591
5124336 *0001V,01/04/70 06:38:35.700,1018.937718
5124430 *0001V,01/04/70 06:38:35.800,1018.936475
5124539 *0001V,01/04/70 06:38:35.900,1018.934266
5124632 *0001V,01/04/70 06:38:36.000,1018.935251
5124726 *0001V,01/04/70 06:38:36.100,1018.937169
5124835 *0001V,01/04/70 06:38:36.200,1018.936529
5124929 *0001V,01/04/70 06:38:36.300,1018.934712
5125038 *0001V,01/04/70 06:38:36.400,1018.937023
5125132 *0001V,01/04/70 06:38:36.500,1018.936362
5125241 *0001V,01/04/70 06:38:36.600,1018.935569
5125334 *0001V,01/04/70 06:38:36.700,1018.933173
5125428 *0001V,01/04/70 06:38:36.800,1018.936203
5125537 *0001V,01/04/70 06:38:36.900,1018.935038
5125631 *0001V,01/04/70 06:38:37.000,1018.935756
5125740 *0001V,01/04/70 06:38:37.100,1018.932320
5125834 *0001V,01/04/70 06:38:37.200,1018.932954
5125927 *0001V,01/04/70 06:38:37.300,1018.933389
5126036 *0001V,01/04/70 06:38:37.400,1018.933374
5126130 *0001V,01/04/70 06:38:37.500,1018.933251
5126239 *0001V,01/04/70 06:38:37.600,1018.932869
5126333 *0001V,01/04/70 06:38:37.700,1018.932840
5126426 *0001V,01/04/70 06:38:37.800,1018.931700
5126536 *0001V,01/04/70 06:38:37.900,1018.932513
5126629 *0001V,01/04/70 06:38:38.000,1018.933171
5126738 *0001V,01/04/70 06:38:38.100,1018.933922
5126832 *0001V,01/04/70 06:38:38.200,1018.934122
5126926 *0001V,01/04/70 06:38:38.300,1018.933919
5127035 *0001V,01/04/70 06:38:38.400,1018.934362
5127128 *0001V,01/04/70 06:38:38.500,1018.934758
5127238 *0001V,01/04/70 06:38:38.600,1018.935640
5127331 *0001V,01/04/70 06:38:38.700,1018.935667
5127440 *0001V,01/04/70 06:38:38.800,1018.935193
5127534 *0001V,01/04/70 06:38:38.900,1018.931854
5127628 *0001V,01/04/70 06:38:39.000,1018.928210
5127737 *0001V,01/04/70 06:38:39.100,1018.930919
5127830 *0001V,01/04/70 06:38:39.200,1018.933448
5127940 *0001V,01/04/70 06:38:39.300,1018.934731
5128033 *0001V,01/04/70 06:38:39.400,1018.933104
5128127 *0001V,01/04/70 06:38:39.500,1018.930874
5128236 *0001V,01/04/70 06:38:39.600,1018.931004
5128330 *0001V,01/04/70 06:38:39.700,1018.930296
5128439 *0001V,01/04/70 06:38:39.800,1018.933396
5128532 *0001V,01/04/70 06:38:39.900,1018.934119
5128626 *0001V,01/04/70 06:38:40.000,1018.933110
5128735 *0001V,01/04/70 06:38:40.100,1018.932043
5128829 *0001V,01/04/70 06:38:40.200,1018.931157
5128938 *0001V,01/04/70 06:38:40.300,1018.928751
5129032 *0001V,01/04/70 06:38:40.400,1018.929713
5129125 *0001V,01/04/70 06:38:40.500,1018.930749
5129234 *0001V,01/04/70 06:38:40.600,1018.932519
5129328 *0001V,01/04/70 06:38:40.700,1018.932458
5129437 *0001V,01/04/70 06:38:40.800,1018.933167
5129531 *0001V,01/04/70 06:38:40.900,1018.933681
5129640 *0001V,01/04/70 06:38:41.000,1018.931967
5129734 *0001V,01/04/70 06:38:41.100,1018.930834
5129827 *0001V,01/04/70 06:38:41.200,1018.931029
5129936 *0001V,01/04/70 06:38:41.300,1018.931801
5130030 *0001V,01/04/70 06:38:41.400,1018.933067
5130139 *0001V,01/04/70 06:38:41.500,1018.933822
5130233 *0001V,01/04/70 06:38:41.600,1018.933530
5130326 *0001V,01/04/70 06:38:41.700,1018.934634
5130436 *0001V,01/04/70 06:38:41.800,1018.933871
5130529 *0001V,01/04/70 06:38:41.900,1018.932744
5130638 *0001V,01/04/70 06:38:42.000,1018.931964
5130732 *0001V,01/04/70 06:38:42.100,1018.931745
5130826 *0001V,01/04/70 06:38:42.200,1018.931656
5130935 *0001V,01/04/70 06:38:42.300,1018.932623
5131028 *0001V,01/04/70 06:38:42.400,1018.933517
5131138 *0001V,01/04/70 06:38:42.500,1018.932612
5131231 *0001V,01/04/70 06:38:42.600,1018.932689
5131340 *0001V,01/04/70 06:38:42.700,1018.932937
5131434 *0001V,01/04/70 06:38:42.800,1018.933618
5131528 *0001V,01/04/70 06:38:42.900,1018.935230
5131637 *0001V,01/04/70 06:38:43.000,1018.935071
5131730 *0001V,01/04/70 06:38:43.100,1018.933597
5131840 *0001V,01/04/70 06:38:43.200,1018.932773
5131933 *0001V,01/04/70 06:38:43.300,1018.934167
5132027 *0001V,01/04/70 06:38:43.400,1018.931153
5132136 *0001V,01/04/70 06:38:43.500,1018.929554
5132230 *0001V,01/04/70 06:38:43.600,1018.930088
5132339 *0001V,01/04/70 06:38:43.700,1018.929604
5132432 *0001V,01/04/70 06:38:43.800,1018.930685
5132526 *0001V,01/04/70 06:38:43.900,1018.931327
5132635 *0001V,01/04/70 06:38:44.000,1018.931046
5132729 *0001V,01/04/70 06:38:44.100,1018.927561
5132838 *0001V,01/04/70 06:38:44.200,1018.928334
5132932 *0001V,01/04/70 06:38:44.300,1018.928016
5133041 *0001V,01/04/70 06:38:44.400,1018.927818
5133134 *0001V,01/04/70 06:38:44.500,1018.931398
5133228 *0001V,01/04/70 06:38:44.600,1018.930147
5133337 *0001V,01/04/70 06:38:44.700,1018.930507
5133431 *0001V,01/04/70 06:38:44.800,1018.932345
5133540 *0001V,01/04/70 06:38:44.900,1018.927489
5133634 *0001V,01/04/70 06:38:45.000,1018.923519
5133727 *0001V,01/04/70 06:38:45.100,1018.928541
5133836 *0001V,01/04/70 06:38:45.200,1018.932422
5133930 *0001V,01/04/70 06:38:45.300,1018.938398
5134039 *0001V,01/04/70 06:38:45.400,1018.940029
5134133 *0001V,01/04/70 06:38:45.500,1018.938391
5134226 *0001V,01/04/70 06:38:45.600,1018.935214
5134336 *0001V,01/04/70 06:38:45.700,1018.937282
5134429 *0001V,01/04/70 06:38:45.800,1018.935748
5134538 *0001V,01/04/70 06:38:45.900,1018.933896
5134632 *0001V,01/04/70 06:38:46.000,1018.932395
5134726 *0001V,01/04/70 06:38:46.100,1018.934535
5134835 *0001V,01/04/70 06:38:46.200,1018.934906
5134928 *0001V,01/04/70 06:38:46.300,1018.936152
5135038 *0001V,01/04/70 06:38:46.400,1018.932735
5135131 *0001V,01/04/70 06:38:46.500,1018.933597
5135240 *0001V,01/04/70 06:38:46.600,1018.933293
5135334 *0001V,01/04/70 06:38:46.700,1018.932555
5135428 *0001V,01/04/70 06:38:46.800,1018.931859
5135537 *0001V,01/04/70 06:38:46.900,1018.930227
5135630 *0001V,01/04/70 06:38:47.000,1018.930349
5135740 *0001V,01/04/70 06:38:47.100,1018.929850
5135833 *0001V,01/04/70 06:38:47.200,1018.933005
5135927 *0001V,01/04/70 06:38:47.300,1018.932659
5136036 *0001V,01/04/70 06:38:47.400,1018.933813
5136130 *0001V,01/04/70 06:38:47.500,1018.932997
5136239 *0001V,01/04/70 06:38:47.600,1018.934369
5136332 *0001V,01/04/70 06:38:47.700,1018.933726
5136426 *0001V,01/04/70 06:38:47.800,1018.935063
5136535 *0001V,01/04/70 06:38:47.900,1018.935468
5136629 *0001V,01/04/70 06:38:48.000,1018.935403
5136738 *0001V,01/04/70 06:38:48.100,1018.933832
5136832 *0001V,01/04/70 06:38:48.200,1018.933394
5136941 *0001V,01/04/70 06:38:48.300,1018.932488
5137034 *0001V,01/04/70 06:38:48.400,1018.932266
5137128 *0001V,01/04/70 06:38:48.500,1018.934428
5137237 *0001V,01/04/70 06:38:48.600,1018.934886
5137331 *0001V,01/04/70 06:38:48.700,1018.937425
5137440 *0001V,01/04/70 06:38:48.800,1018.934740
5137534 *0001V,01/04/70 06:38:48.900,1018.932751
5137627 *0001V,01/04/70 06:38:49.000,1018.933940
5137736 *0001V,01/04/70 06:38:49.100,1018.933410
5137830 *0001V,01/04/70 06:38:49.200,1018.933207
5137939 *0001V,01/04/70 06:38:49.300,1018.935598
5138033 *0001V,01/04/70 06:38:49.400,1018.936612
5138126 *0001V,01/04/70 06:38:49.500,1018.935787
5138236 *0001V,01/04/70 06:38:49.600,1018.935978
5138329 *0001V,01/04/70 06:38:49.700,1018.935812
5138438 *0001V,01/04/70 06:38:49.800,1018.937134
5138532 *0001V,01/04/70 06:38:49.900,1018.937353
5138626 *0001V,01/04/70 06:38:50.000,1018.937074
5138735 *0001V,01/04/70 06:38:50.100,1018.937295
5138828 *0001V,01/04/70 06:38:50.200,1018.937730
5138938 *0001V,01/04/70 06:38:50.300,1018.937919
5139031 *0001V,01/04/70 06:38:50.400,1018.937694
5139140 *0001V,01/04/70 06:38:50.500,1018.935669
5139234 *0001V,01/04/70 06:38:50.600,1018.935354
5139328 *0001V,01/04/70 06:38:50.700,1018.936719
5139437 *0001V,01/04/70 06:38:50.800,1018.936353
5139530 *0001V,01/04/70 06:38:50.900,1018.936753
5139640 *0001V,01/04/70 06:38:51.000,1018.935387
5139733 *0001V,01/04/70 06:38:51.100,1018.936159
5139827 *0001V,01/04/70 06:38:51.200,1018.937350
5139936 *0001V,01/04/70 06:38:51.300,1018.935047
5140030 *0001V,01/04/70 06:38:51.400,1018.933152
5140139 *0001V,01/04/70 06:38:51.500,1018.934260
5140232 *0001V,01/04/70 06:38:51.600,1018.933750
5140326 *0001V,01/04/70 06:38:51.700,1018.934765
5140435 *0001V,01/04/70 06:38:51.800,1018.935415
5140529 *0001V,01/04/70 06:38:51.900,1018.934580
5140638 *0001V,01/04/70 06:38:52.000,1018.933564
5140732 *0001V,01/04/70 06:38:52.100,1018.933038
5140841 *0001V,01/04/70 06:38:52.200,1018.934024
5140934 *0001V,01/04/70 06:38:52.300,1018.934786
5141028 *0001V,01/04/70 06:38:52.400,1018.934999
5141137 *0001V,01/04/70 06:38:52.500,1018.936368
5141231 *0001V,01/04/70 06:38:52.600,1018.937518
5141340 *0001V,01/04/70 06:38:52.700,1018.935326
5141434 *0001V,01/04/70 06:38:52.800,1018.934969
5141527 *0001V,01/04/70 06:38:52.900,1018.933695
5141636 *0001V,01/04/70 06:38:53.000,1018.933884
5141730 *0001V,01/04/70 06:38:53.100,1018.932936
5141839 *0001V,01/04/70 06:38:53.200,1018.932995
5141933 *0001V,01/04/70 06:38:53.300,1018.931052
5142026 *0001V,01/04/70 06:38:53.400,1018.931986
5142136 *0001V,01/04/70 06:38:53.500,1018.930982
5142229 *0001V,01/04/70 06:38:53.600,1018.933011
5142338 *0001V,01/04/70 06:38:53.700,1018.933669
5142432 *0001V,01/04/70 06:38:53.800,1018.932427
5142526 *0001V,01/04/70 06:38:53.900,1018.932294
5142635 *0001V,01/04/70 06:38:54.000,1018.932033
5142728 *0001V,01/04/70 06:38:54.100,1018.931575
5142838 *0001V,01/04/70 06:38:54.200,1018.932351
5142931 *0001V,01/04/70 06:38:54.300,1018.934288
5143040 *0001V,01/04/70 06:38:54.400,1018.934448
5143134 *0001V,01/04/70 06:38:54.500,1018.931569
5143228 *0001V,01/04/70 06:38:54.600,1018.931991
5143337 *0001V,01/04/70 06:38:54.700,1018.932386
5143430 *0001V,01/04/70 06:38:54.800,1018.932524
5143540 *0001V,01/04/70 06:38:54.900,1018.933586
5143633 *0001V,01/04/70 06:38:55.000,1018.931949
5143727 *0001V,01/04/70 06:38:55.100,1018.930869
5143836 *0001V,01/04/70 06:38:55.200,1018.930976
5143930 *0001V,01/04/70 06:38:55.300,1018.932045
5144039 *0001V,01/04/70 06:38:55.400,1018.930701
5144132 *0001V,01/04/70 06:38:55.500,1018.932894
5144226 *0001V,01/04/70 06:38:55.600,1018.932948
5144335 *0001V,01/04/70 06:38:55.700,1018.932837
5144429 *0001V,01/04/70 06:38:55.800,1018.931030
5144538 *0001V,01/04/70 06:38:55.900,1018.932469
5144632 *0001V,01/04/70 06:38:56.000,1018.932473
5144741 *0001V,01/04/70 06:38:56.100,1018.930007
5144834 *0001V,01/04/70 06:38:56.200,1018.928817
5144928 *0001V,01/04/70 06:38:56.300,1018.928571
5145037 *0001V,01/04/70 06:38:56.400,1018.930084
5145131 *0001V,01/04/70 06:38:56.500,1018.931361
5145240 *0001V,01/04/70 06:38:56.600,1018.931474
5145334 *0001V,01/04/70 06:38:56.700,1018.931421
5145427 *0001V,01/04/70 06:38:56.800,1018.930467
5145536 *0001V,01/04/70 06:38:56.900,1018.930118
5145630 *0001V,01/04/70 06:38:57.000,1018.931365
5145739 *0001V,01/04/70 06:38:57.100,1018.932868
5145833 *0001V,01/04/70 06:38:57.200,1018.936362
5145926 *0001V,01/04/70 06:38:57.300,1018.933305
5146036 *0001V,01/04/70 06:38:57.400,1018.930501
5146129 *0001V,01/04/70 06:38:57.500,1018.928618
5146238 *0001V,01/04/70 06:38:57.600,1018.926401
5146332 *0001V,01/04/70 06:38:57.700,1018.925850
5146426 *0001V,01/04/70 06:38:57.800,1018.924690
5146535 *0001V,01/04/70 06:38:57.900,1018.924663
5146628 *0001V,01/04/70 06:38:58.000,1018.930121
5146738 *0001V,01/04/70 06:38:58.100,1018.939566
5146831 *0001V,01/04/70 06:38:58.200,1018.929432
5146940 *0001V,01/04/70 06:38:58.300,1018.925653
5147034 *0001V,01/04/70 06:38:58.400,1018.923011
5147128 *0001V,01/04/70 06:38:58.500,1018.925776
5147237 *0001V,01/04/70 06:38:58.600,1018.929900
5147330 *0001V,01/04/70 06:38:58.700,1018.929881
5147440 *0001V,01/04/70 06:38:58.800,1018.930629
5147533 *0001V,01/04/70 06:38:58.900,1018.932085
5147627 *0001V,01/04/70 06:38:59.000,1018.930114
5147736 *0001V,01/04/70 06:38:59.100,1018.928060
5147830 *0001V,01/04/70 06:38:59.200,1018.925784
5147939 *0001V,01/04/70 06:38:59.300,1018.925683
5148032 *0001V,01/04/70 06:38:59.400,1018.925518
5148126 *0001V,01/04/70 06:38:59.500,1018.925238
5148235 *0001V,01/04/70 06:38:59.600,1018.923663
5148329 *0001V,01/04/70 06:38:59.700,1018.922189
5148438 *0001V,01/04/70 06:38:59.800,1018.924218
5148532 *0001V,01/04/70 06:38:59.900,1018.924846
5148641 *0001V,01/04/70 06:39:00.000,1018.925603
5148734 *0001V,01/04/70 06:39:00.100,1018.925313
5148828 *0001V,01/04/70 06:39:00.200,1018.928436
5148937 *0001V,01/04/70 06:39:00.300,1018.926977
5149031 *0001V,01/04/70 06:39:00.400,1018.927091
5149140 *0001V,01/04/70 06:39:00.500,1018.925881
5149234 *0001V,01/04/70 06:39:00.600,1018.924082
5149327 *0001V,01/04/70 06:39:00.700,1018.923003
5149436 *0001V,01/04/70 06:39:00.800,1018.923187
5149530 *0001V,01/04/70 06:39:00.900,1018.928550
5149639 *0001V,01/04/70 06:39:01.000,1018.926994
5149733 *0001V,01/04/70 06:39:01.100,1018.926976
5149826 *0001V,01/04/70 06:39:01.200,1018.925959
5149936 *0001V,01/04/70 06:39:01.300,1018.924266
5150029 *0001V,01/04/70 06:39:01.400,1018.926861
5150138 *0001V,01/04/70 06:39:01.500,1018.929635
5150232 *0001V,01/04/70 06:39:01.600,1018.928673
5150326 *0001V,01/04/70 06:39:01.700,1018.932961
5150435 *0001V,01/04/70 06:39:01.800,1018.936476
5150528 *0001V,01/04/70 06:39:01.900,1018.933179
5150638 *0001V,01/04/70 06:39:02.000,1018.930496
5150731 *0001V,01/04/70 06:39:02.100,1018.929861
5150840 *0001V,01/04/70 06:39:02.200,1018.930647
5150934 *0001V,01/04/70 06:39:02.300,1018.930467
5151028 *0001V,01/04/70 06:39:02.400,1018.929740
5151137 *0001V,01/04/70 06:39:02.500,1018.936280
5151230 *0001V,01/04/70 06:39:02.600,1018.934039
5151340 *0001V,01/04/70 06:39:02.700,1018.932101
5151433 *0001V,01/04/70 06:39:02.800,1018.929196
5151527 *0001V,01/04/70 06:39:02.900,1018.933385
5151636 *0001V,01/04/70 06:39:03.000,1018.932781
5151730 *0001V,01/04/70 06:39:03.100,1018.934319
5151839 *0001V,01/04/70 06:39:03.200,1018.931653
5151932 *0001V,01/04/70 06:39:03.300,1018.932336
5152026 *0001V,01/04/70 06:39:03.400,1018.929356
5152135 *0001V,01/04/70 06:39:03.500,1018.927061
5152229 *0001V,01/04/70 06:39:03.600,1018.929650
5152338 *0001V,01/04/70 06:39:03.700,1018.928259
5152432 *0001V,01/04/70 06:39:03.800,1018.927312
5152525 *0001V,01/04/70 06:39:03.900,1018.929082
5152634 *0001V,01/04/70 06:39:04.000,1018.929002
5152728 *0001V,01/04/70 06:39:04.100,1018.929162
5152837 *0001V,01/04/70 06:39:04.200,1018.930219
5152931 *0001V,01/04/70 06:39:04.300,1018.930046
5153040 *0001V,01/04/70 06:39:04.400,1018.929566
5153134 *0001V,01/04/70 06:39:04.500,1018.930034
5153227 *0001V,01/04/70 06:39:04.600,1018.930957
5153336 *0001V,01/04/70 06:39:04.700,1018.928768
5153430 *0001V,01/04/70 06:39:04.800,1018.929900
5153539 *0001V,01/04/70 06:39:04.900,1018.929153
5153633 *0001V,01/04/70 06:39:05.000,1018.927862
5153726 *0001V,01/04/70 06:39:05.100,1018.929586
5153836 *0001V,01/04/70 06:39:05.200,1018.925744
5153929 *0001V,01/04/70 06:39:05.300,1018.925447
5154038 *0001V,01/04/70 06:39:05.400,1018.926016
5154132 *0001V,01/04/70 06:39:05.500,1018.926529
5154226 *0001V,01/04/70 06:39:05.600,1018.929490
5154335 *0001V,01/04/70 06:39:05.700,1018.931883
5154428 *0001V,01/04/70 06:39:05.800,1018.931656
5154538 *0001V,01/04/70 06:39:05.900,1018.931102
5154631 *0001V,01/04/70 06:39:06.000,1018.931271
5154740 *0001V,01/04/70 06:39:06.100,1018.931896
5154834 *0001V,01/04/70 06:39:06.200,1018.929781
5154928 *0001V,01/04/70 06:39:06.300,1018.928992
5155037 *0001V,01/04/70 06:39:06.400,1018.931603
5155130 *0001V,01/04/70 06:39:06.500,1018.934258
5155240 *0001V,01/04/70 06:39:06.600,1018.934031
5155333 *0001V,01/04/70 06:39:06.700,1018.930853
5155427 *0001V,01/04/70 06:39:06.800,1018.927740
5155536 *0001V,01/04/70 06:39:06.900,1018.927820
5155630 *0001V,01/04/70 06:39:07.000,1018.927107
5155739 *0001V,01/04/70 06:39:07.100,1018.927446
5155832 *0001V,01/04/70 06:39:07.200,1018.930149
5155926 *0001V,01/04/70 06:39:07.300,1018.931021
5156035 *0001V,01/04/70 06:39:07.400,1018.931137
5156129 *0001V,01/04/70 06:39:07.500,1018.931671
5156238 *0001V,01/04/70 06:39:07.600,1018.932494
5156332 *0001V,01/04/70 06:39:07.700,1018.928141
5156425 *0001V,01/04/70 06:39:07.800,1018.927773
5156534 *0001V,01/04/70 06:39:07.900,1018.927376
5156628 *0001V,01/04/70 06:39:08.000,1018.928832
5156737 *0001V,01/04/70 06:39:08.100,1018.932298
5156831 *0001V,01/04/70 06:39:08.200,1018.933329
5156940 *0001V,01/04/70 06:39:08.300,1018.934350
5157034 *0001V,01/04/70 06:39:08.400,1018.933833
5157127 *0001V,01/04/70 06:39:08.500,1018.932764
5157236 *0001V,01/04/70 06:39:08.600,1018.930767
5157330 *0001V,01/04/70 06:39:08.700,1018.932686
5157439 *0001V,01/04/70 06:39:08.800,1018.930465
5157533 *0001V,01/04/70 06:39:08.900,1018.932076
5157626 *0001V,01/04/70 06:39:09.000,1018.929284
5157736 *0001V,01/04/70 06:39:09.100,1018.931169
5157829 *0001V,01/04/70 06:39:09.200,1018.931914
5157938 *0001V,01/04/70 06:39:09.300,1018.932779
5158032 *0001V,01/04/70 06:39:09.400,1018.934797
5158126 *0001V,01/04/70 06:39:09.500,1018.933174
5158235 *0001V,01/04/70 06:39:09.600,1018.931330
5158328 *0001V,01/04/70 06:39:09.700,1018.931614
5158438 *0001V,01/04/70 06:39:09.800,1018.930315
5158531 *0001V,01/04/70 06:39:09.900,1018.932191
5158640 *0001V,01/04/70 06:39:10.000,1018.931706
5158734 *0001V,01/04/70 06:39:10.100,1018.932142
5158828 *0001V,01/04/70 06:39:10.200,1018.933707
5158937 *0001V,01/04/70 06:39:10.300,1018.934300
5159030 *0001V,01/04/70 06:39:10.400,1018.933092
5159140 *0001V,01/04/70 06:39:10.500,1018.931889
5159233 *0001V,01/04/70 06:39:10.600,1018.933697
5159327 *0001V,01/04/70 06:39:10.700,1018.935366
5159436 *0001V,01/04/70 06:39:10.800,1018.936349
5159530 *0001V,01/04/70 06:39:10.900,1018.936167
5159639 *0001V,01/04/70 06:39:11.000,1018.934322
5159732 *0001V,01/04/70 06:39:11.100,1018.934152
5159826 *0001V,01/04/70 06:39:11.200,1018.932423
5159935 *0001V,01/04/70 06:39:11.300,1018.933607
5200029 *0001V,01/04/70 06:39:11.400,1018.936682
5200138 *0001V,01/04/70 06:39:11.500,1018.934853
5200232 *0001V,01/04/70 06:39:11.600,1018.935161
5200325 *0001V,01/04/70 06:39:11.700,1018.931351
5200434 *0001V,01/04/70 06:39:11.800,1018.929929
5200528 *0001V,01/04/70 06:39:11.900,1018.927888
5200637 *0001V,01/04/70 06:39:12.000,1018.923406
5200731 *0001V,01/04/70 06:39:12.100,1018.926757
5200840 *0001V,01/04/70 06:39:12.200,1018.928620
5200934 *0001V,01/04/70 06:39:12.300,1018.929219
5201027 *0001V,01/04/70 06:39:12.400,1018.931476
5201136 *0001V,01/04/70 06:39:12.500,1018.932367
5201230 *0001V,01/04/70 06:39:12.600,1018.932155
5201339 *0001V,01/04/70 06:39:12.700,1018.932071
5201433 *0001V,01/04/70 06:39:12.800,1018.931505
5201526 *0001V,01/04/70 06:39:12.900,1018.933110
5201636 *0001V,01/04/70 06:39:13.000,1018.933488
5201729 *0001V,01/04/70 06:39:13.100,1018.932610
5201838 *0001V,01/04/70 06:39:13.200,1018.931552
5201932 *0001V,01/04/70 06:39:13.300,1018.932389
5202026 *0001V,01/04/70 06:39:13.400,1018.931627
5202135 *0001V,01/04/70 06:39:13.500,1018.929413
5202228 *0001V,01/04/70 06:39:13.600,1018.927290
5202338 *0001V,01/04/70 06:39:13.700,1018.929188
5202431 *0001V,01/04/70 06:39:13.800,1018.927187
5202540 *0001V,01/04/70 06:39:13.900,1018.929793
5202634 *0001V,01/04/70 06:39:14.000,1018.928595
5202728 *0001V,01/04/70 06:39:14.100,1018.930519
5202837 *0001V,01/04/70 06:39:14.200,1018.930231
5202930 *0001V,01/04/70 06:39:14.300,1018.930533
5203040 *0001V,01/04/70 06:39:14.400,1018.930309
5203133 *0001V,01/04/70 06:39:14.500,1018.929760
5203227 *0001V,01/04/70 06:39:14.600,1018.932157
5203336 *0001V,01/04/70 06:39:14.700,1018.932678
5203430 *0001V,01/04/70 06:39:14.800,1018.930661
5203539 *0001V,01/04/70 06:39:14.900,1018.929106
5203632 *0001V,01/04/70 06:39:15.000,1018.928370
5203726 *0001V,01/04/70 06:39:15.100,1018.927667
5203835 *0001V,01/04/70 06:39:15.200,1018.929120
5203929 *0001V,01/04/70 06:39:15.300,1018.926892
5204038 *0001V,01/04/70 06:39:15.400,1018.926616
5204132 *0001V,01/04/70 06:39:15.500,1018.927879
5204241 *0001V,01/04/70 06:39:15.600,1018.927413
5204334 *0001V,01/04/70 06:39:15.700,1018.927060
5204428 *0001V,01/04/70 06:39:15.800,1018.926370
5204537 *0001V,01/04/70 06:39:15.900,1018.926073
5204631 *0001V,01/04/70 06:39:16.000,1018.927552
5204740 *0001V,01/04/70 06:39:16.100,1018.928162
5204834 *0001V,01/04/70 06:39:16.200,1018.927234
5204927 *0001V,01/04/70 06:39:16.300,1018.926594
5205036 *0001V,01/04/70 06:39:16.400,1018.923044
5205130 *0001V,01/04/70 06:39:16.500,1018.923337
5205239 *0001V,01/04/70 06:39:16.600,1018.925276
5205333 *0001V,01/04/70 06:39:16.700,1018.926505
5205426 *0001V,01/04/70 06:39:16.800,1018.928567
5205536 *0001V,01/04/70 06:39:16.900,1018.927697
5205629 *0001V,01/04/70 06:39:17.000,1018.926552
5205738 *0001V,01/04/70 06:39:17.100,1018.925678
5205832 *0001V,01/04/70 06:39:17.200,1018.926284
5205926 *0001V,01/04/70 06:39:17.300,1018.928154
5206035 *0001V,01/04/70 06:39:17.400,1018.928834
5206128 *0001V,01/04/70 06:39:17.500,1018.928634
5206238 *0001V,01/04/70 06:39:17.600,1018.927533
5206331 *0001V,01/04/70 06:39:17.700,1018.925903
5206440 *0001V,01/04/70 06:39:17.800,1018.924808
5206534 *0001V,01/04/70 06:39:17.900,1018.924457
5206628 *0001V,01/04/70 06:39:18.000,1018.925961
5206737 *0001V,01/04/70 06:39:18.100,1018.928791
5206830 *0001V,01/04/70 06:39:18.200,1018.927853
5206940 *0001V,01/04/70 06:39:18.300,1018.927519
5207033 *0001V,01/04/70 06:39:18.400,1018.926925
5207127 *0001V,01/04/70 06:39:18.500,1018.927563
5207236 *0001V,01/04/70 06:39:18.600,1018.929297
5207330 *0001V,01/04/70 06:39:18.700,1018.930036
5207439 *0001V,01/04/70 06:39:18.800,1018.930797
5207532 *0001V,01/04/70 06:39:18.900,1018.930379
5207626 *0001V,01/04/70 06:39:19.000,1018.930286
5207735 *0001V,01/04/70 06:39:19.100,1018.930077
5207829 *0001V,01/04/70 06:39:19.200,1018.930934
5207938 *0001V,01/04/70 06:39:19.300,1018.930536
5208032 *0001V,01/04/70 06:39:19.400,1018.931044
5208141 *0001V,01/04/70 06:39:19.500,1018.932153
5208234 *0001V,01/04/70 06:39:19.600,1018.935451
5208328 *0001V,01/04/70 06:39:19.700,1018.934165
5208437 *0001V,01/04/70 06:39:19.800,1018.933125
5208531 *0001V,01/04/70 06:39:19.900,1018.932283
5208640 *0001V,01/04/70 06:39:20.000,1018.933455
5208734 *0001V,01/04/70 06:39:20.100,1018.935193
5208827 *0001V,01/04/70 06:39:20.200,1018.936182
5208936 *0001V,01/04/70 06:39:20.300,1018.934530
5209030 *0001V,01/04/70 06:39:20.400,1018.933086
5209139 *0001V,01/04/70 06:39:20.500,1018.933397
5209233 *0001V,01/04/70 06:39:20.600,1018.933477
5209326 *0001V,01/04/70 06:39:20.700,1018.933986
5209436 *0001V,01/04/70 06:39:20.800,1018.930801
5209529 *0001V,01/04/70 06:39:20.900,1018.931803
5209638 *0001V,01/04/70 06:39:21.000,1018.930943
5209732 *0001V,01/04/70 06:39:21.100,1018.931895
5209826 *0001V,01/04/70 06:39:21.200,1018.932529
5209935 *0001V,01/04/70 06:39:21.300,1018.933365
5210028 *0001V,01/04/70 06:39:21.400,1018.934079
5210138 *0001V,01/04/70 06:39:21.500,1018.933597
5210231 *0001V,01/04/70 06:39:21.600,1018.934405
5210340 *0001V,01/04/70 06:39:21.700,1018.934628
5210434 *0001V,01/04/70 06:39:21.800,1018.935410
5210528 *0001V,01/04/70 06:39:21.900,1018.935117
5210637 *0001V,01/04/70 06:39:22.000,1018.934013
5210730 *0001V,01/04/70 06:39:22.100,1018.930986
5210840 *0001V,01/04/70 06:39:22.200,1018.929956
5210933 *0001V,01/04/70 06:39:22.300,1018.929063
5211027 *0001V,01/04/70 06:39:22.400,1018.929976
5211136 *0001V,01/04/70 06:39:22.500,1018.930993
5211230 *0001V,01/04/70 06:39:22.600,1018.929452
5211339 *0001V,01/04/70 06:39:22.700,1018.928195
5211432 *0001V,01/04/70 06:39:22.800,1018.922669
5211526 *0001V,01/04/70 06:39:22.900,1018.921032
5211635 *0001V,01/04/70 06:39:23.000,1018.922702
5211729 *0001V,01/04/70 06:39:23.100,1018.924500
5211838 *0001V,01/04/70 06:39:23.200,1018.923714
5211932 *0001V,01/04/70 06:39:23.300,1018.925135
5212025 *0001V,01/04/70 06:39:23.400,1018.923525
5212134 *0001V,01/04/70 06:39:23.500,1018.925994
5212228 *0001V,01/04/70 06:39:23.600,1018.928378
5212337 *0001V,01/04/70 06:39:23.700,1018.929977
5212431 *0001V,01/04/70 06:39:23.800,1018.928743
5212540 *0001V,01/04/70 06:39:23.900,1018.928286
5212634 *0001V,01/04/70 06:39:24.000,1018.927457
5212727 *0001V,01/04/70 06:39:24.100,1018.928450
5212836 *0001V,01/04/70 06:39:24.200,1018.926925
5212930 *0001V,01/04/70 06:39:24.300,1018.925743
5213039 *0001V,01/04/70 06:39:24.400,1018.926371
5213133 *0001V,01/04/70 06:39:24.500,1018.927119
5213226 *0001V,01/04/70 06:39:24.600,1018.925409
5213336 *0001V,01/04/70 06:39:24.700,1018.926229
5213429 *0001V,01/04/70 06:39:24.800,1018.925166
5213538 *0001V,01/04/70 06:39:24.900,1018.928331
5213632 *0001V,01/04/70 06:39:25.000,1018.927659
5213741 *0001V,01/04/70 06:39:25.100,1018.926095
5213835 *0001V,01/04/70 06:39:25.200,1018.928108
5213928 *0001V,01/04/70 06:39:25.300,1018.929819
5214038 *0001V,01/04/70 06:39:25.400,1018.927433
5214131 *0001V,01/04/70 06:39:25.500,1018.926712
5214240 *0001V,01/04/70 06:39:25.600,1018.928166
5214334 *0001V,01/04/70 06:39:25.700,1018.928061
5214428 *0001V,01/04/70 06:39:25.800,1018.927504
5214537 *0001V,01/04/70 06:39:25.900,1018.926197
5214630 *0001V,01/04/70 06:39:26.000,1018.927349
5214740 *0001V,01/04/70 06:39:26.100,1018.927086
5214833 *0001V,01/04/70 06:39:26.200,1018.929808
5214927 *0001V,01/04/70 06:39:26.300,1018.929207
5215036 *0001V,01/04/70 06:39:26.400,1018.928113
5215130 *0001V,01/04/70 06:39:26.500,1018.926543
5215239 *0001V,01/04/70 06:39:26.600,1018.927347
5215332 *0001V,01/04/70 06:39:26.700,1018.929104
5215426 *0001V,01/04/70 06:39:26.800,1018.927781
5215535 *0001V,01/04/70 06:39:26.900,1018.928776
5215629 *0001V,01/04/70 06:39:27.000,1018.927538
5215738 *0001V,01/04/70 06:39:27.100,1018.927943
5215832 *0001V,01/04/70 06:39:27.200,1018.927967
5215925 *0001V,01/04/70 06:39:27.300,1018.929499
5216034 *0001V,01/04/70 06:39:27.400,1018.929102
5216128 *0001V,01/04/70 06:39:27.500,1018.927703
5216237 *0001V,01/04/70 06:39:27.600,1018.927960
5216331 *0001V,01/04/70 06:39:27.700,1018.929689
5216440 *0001V,01/04/70 06:39:27.800,1018.929861
5216534 *0001V,01/04/70 06:39:27.900,1018.929349
5216627 *0001V,01/04/70 06:39:28.000,1018.929367
5216736 *0001V,01/04/70 06:39:28.100,1018.931363
5216830 *0001V,01/04/70 06:39:28.200,1018.929724
5216939 *0001V,01/04/70 06:39:28.300,1018.927179
5217033 *0001V,01/04/70 06:39:28.400,1018.927015
5217126 *0001V,01/04/70 06:39:28.500,1018.925778
5217236 *0001V,01/04/70 06:39:28.600,1018.928535
5217329 *0001V,01/04/70 06:39:28.700,1018.927388
5217438 *0001V,01/04/70 06:39:28.800,1018.928554
5217532 *0001V,01/04/70 06:39:28.900,1018.929589
5217626 *0001V,01/04/70 06:39:29.000,1018.928436
5217735 *0001V,01/04/70 06:39:29.100,1018.927331
5217828 *0001V,01/04/70 06:39:29.200,1018.926783
5217938 *0001V,01/04/70 06:39:29.300,1018.927216
5218031 *0001V,01/04/70 06:39:29.400,1018.926355
5218140 *0001V,01/04/70 06:39:29.500,1018.925984
5218234 *0001V,01/04/70 06:39:29.600,1018.926908
5218328 *0001V,01/04/70 06:39:29.700,1018.926375
5218437 *0001V,01/04/70 06:39:29.800,1018.925027
5218530 *0001V,01/04/70 06:39:29.900,1018.923165
5218640 *0001V,01/04/70 06:39:30.000,1018.923795
5218733 *0001V,01/04/70 06:39:30.100,1018.925810
5218827 *0001V,01/04/70 06:39:30.200,1018.926127
5218936 *0001V,01/04/70 06:39:30.300,1018.926349
5219030 *0001V,01/04/70 06:39:30.400,1018.926398
5219139 *0001V,01/04/70 06:39:30.500,1018.926038
5219232 *0001V,01/04/70 06:39:30.600,1018.927470
5219326 *0001V,01/04/70 06:39:30.700,1018.927283
5219435 *0001V,01/04/70 06:39:30.800,1018.927732
5219529 *0001V,01/04/70 06:39:30.900,1018.928389
5219638 *0001V,01/04/70 06:39:31.000,1018.926713
5219732 *0001V,01/04/70 06:39:31.100,1018.924437
5219825 *0001V,01/04/70 06:39:31.200,1018.923596
5219934 *0001V,01/04/70 06:39:31.300,1018.922701
5220028 *0001V,01/04/70 06:39:31.400,1018.923394
5220137 *0001V,01/04/70 06:39:31.500,1018.924128
5220231 *0001V,01/04/70 06:39:31.600,1018.924765
5220340 *0001V,01/04/70 06:39:31.700,1018.925943
5220434 *0001V,01/04/70 06:39:31.800,1018.925503
5220527 *0001V,01/04/70 06:39:31.900,1018.925950
5220636 *0001V,01/04/70 06:39:32.000,1018.924902
5220730 *0001V,01/04/70 06:39:32.100,1018.924207
5220839 *0001V,01/04/70 06:39:32.200,1018.924327
5220933 *0001V,01/04/70 06:39:32.300,1018.925415
5221026 *0001V,01/04/70 06:39:32.400,1018.928190
5221136 *0001V,01/04/70 06:39:32.500,1018.927664
5221229 *0001V,01/04/70 06:39:32.600,1018.926764
5221338 *0001V,01/04/70 06:39:32.700,1018.925305
5221432 *0001V,01/04/70 06:39:32.800,1018.925320
5221526 *0001V,01/04/70 06:39:32.900,1018.925677
5221635 *0001V,01/04/70 06:39:33.000,1018.926912
5221728 *0001V,01/04/70 06:39:33.100,1018.929429
5221838 *0001V,01/04/70 06:39:33.200,1018.928817
5221931 *0001V,01/04/70 06:39:33.300,1018.928311
5222040 *0001V,01/04/70 06:39:33.400,1018.930315
5222134 *0001V,01/04/70 06:39:33.500,1018.929758
5222228 *0001V,01/04/70 06:39:33.600,1018.929176
5222337 *0001V,01/04/70 06:39:33.700,1018.928621
5222430 *0001V,01/04/70 06:39:33.800,1018.928608
5222540 *0001V,01/04/70 06:39:33.900,1018.928520
5222633 *0001V,01/04/70 06:39:34.000,1018.928442
5222727 *0001V,01/04/70 06:39:34.100,1018.930273
5222836 *0001V,01/04/70 06:39:34.200,1018.930944
5222930 *0001V,01/04/70 06:39:34.300,1018.931921
5223039 *0001V,01/04/70 06:39:34.400,1018.931349
5223132 *0001V,01/04/70 06:39:34.500,1018.932154
5223226 *0001V,01/04/70 06:39:34.600,1018.934354
5223335 *0001V,01/04/70 06:39:34.700,1018.933035
5223429 *0001V,01/04/70 06:39:34.800,1018.932222
5223538 *0001V,01/04/70 06:39:34.900,1018.931990
5223632 *0001V,01/04/70 06:39:35.000,1018.934158
5223725 *0001V,01/04/70 06:39:35.100,1018.934825
5223834 *0001V,01/04/70 06:39:35.200,1018.933269
5223928 *0001V,01/04/70 06:39:35.300,1018.931934
5224037 *0001V,01/04/70 06:39:35.400,1018.929580
5224131 *0001V,01/04/70 06:39:35.500,1018.927263
5224240 *0001V,01/04/70 06:39:35.600,1018.927492
5224334 *0001V,01/04/70 06:39:35.700,1018.926269
5224427 *0001V,01/04/70 06:39:35.800,1018.925484
5224536 *0001V,01/04/70 06:39:35.900,1018.925849
5224630 *0001V,01/04/70 06:39:36.000,1018.926173
5224739 *0001V,01/04/70 06:39:36.100,1018.926006
5224833 *0001V,01/04/70 06:39:36.200,1018.925941
5224926 *0001V,01/04/70 06:39:36.300,1018.926994
5225036 *0001V,01/04/70 06:39:36.400,1018.929521
5225129 *0001V,01/04/70 06:39:36.500,1018.930708
5225238 *0001V,01/04/70 06:39:36.600,1018.928374
5225332 *0001V,01/04/70 06:39:36.700,1018.928161
5225426 *0001V,01/04/70 06:39:36.800,1018.929346
5225535 *0001V,01/04/70 06:39:36.900,1018.929110
5225628 *0001V,01/04/70 06:39:37.000,1018.930040
5225738 *0001V,01/04/70 06:39:37.100,1018.927114
5225831 *0001V,01/04/70 06:39:37.200,1018.928987
5225940 *0001V,01/04/70 06:39:37.300,1018.926973
5226034 *0001V,01/04/70 06:39:37.400,1018.926567
5226128 *0001V,01/04/70 06:39:37.500,1018.928518
5226237 *0001V,01/04/70 06:39:37.600,1018.931832
5226330 *0001V,01/04/70 06:39:37.700,1018.932160
5226440 *0001V,01/04/70 06:39:37.800,1018.930910
5226533 *0001V,01/04/70 06:39:37.900,1018.928947
5226627 *0001V,01/04/70 06:39:38.000,1018.927303
5226736 *0001V,01/04/70 06:39:38.100,1018.926799
5226830 *0001V,01/04/70 06:39:38.200,1018.926297
5226939 *0001V,01/04/70 06:39:38.300,1018.927100
5227032 *0001V,01/04/70 06:39:38.400,1018.926509
5227126 *0001V,01/04/70 06:39:38.500,1018.928718
5227235 *0001V,01/04/70 06:39:38.600,1018.927625
5227329 *0001V,01/04/70 06:39:38.700,1018.927430
5227438 *0001V,01/04/70 06:39:38.800,1018.927223
5227532 *0001V,01/04/70 06:39:38.900,1018.926901
5227625 *0001V,01/04/70 06:39:39.000,1018.927223
5227734 *0001V,01/04/70 06:39:39.100,1018.927684
5227828 *0001V,01/04/70 06:39:39.200,1018.927920
5227937 *0001V,01/04/70 06:39:39.300,1018.927786
5228031 *0001V,01/04/70 06:39:39.400,1018.928886
5228140 *0001V,01/04/70 06:39:39.500,1018.928009
5228234 *0001V,01/04/70 06:39:39.600,1018.927888
5228327 *0001V,01/04/70 06:39:39.700,1018.926889
5228436 *0001V,01/04/70 06:39:39.800,1018.925969
5228530 *0001V,01/04/70 06:39:39.900,1018.926588
5228639 *0001V,01/04/70 06:39:40.000,1018.926624
5228733 *0001V,01/04/70 06:39:40.100,1018.926561
5228826 *0001V,01/04/70 06:39:40.200,1018.926266
5228936 *0001V,01/04/70 06:39:40.300,1018.925059
5229029 *0001V,01/04/70 06:39:40.400,1018.925048
5229138 *0001V,01/04/70 06:39:40.500,1018.924912
5229232 *0001V,01/04/70 06:39:40.600,1018.923968
5229326 *0001V,01/04/70 06:39:40.700,1018.922859
5229435 *0001V,01/04/70 06:39:40.800,1018.922832
5229528 *0001V,01/04/70 06:39:40.900,1018.919970
5229638 *0001V,01/04/70 06:39:41.000,1018.921058
5229731 *0001V,01/04/70 06:39:41.100,1018.921695
5229840 *0001V,01/04/70 06:39:41.200,1018.921489
5229934 *0001V,01/04/70 06:39:41.300,1018.922518
5230028 *0001V,01/04/70 06:39:41.400,1018.920610
5230137 *0001V,01/04/70 06:39:41.500,1018.919921
5230230 *0001V,01/04/70 06:39:41.600,1018.920185
5230340 *0001V,01/04/70 06:39:41.700,1018.919973
5230433 *0001V,01/04/70 06:39:41.800,1018.920591
5230527 *0001V,01/04/70 06:39:41.900,1018.919506
5230636 *0001V,01/04/70 06:39:42.000,1018.921173
5230730 *0001V,01/04/70 06:39:42.100,1018.920855
5230839 *0001V,01/04/70 06:39:42.200,1018.920226
5230932 *0001V,01/04/70 06:39:42.300,1018.920313
5231026 *0001V,01/04/70 06:39:42.400,1018.921091
5231135 *0001V,01/04/70 06:39:42.500,1018.922185
5231229 *0001V,01/04/70 06:39:42.600,1018.921539
5231338 *0001V,01/04/70 06:39:42.700,1018.920867
5231432 *0001V,01/04/70 06:39:42.800,1018.919338
5231525 *0001V,01/04/70 06:39:42.900,1018.918892
5231634 *0001V,01/04/70 06:39:43.000,1018.920181
5231728 *0001V,01/04/70 06:39:43.100,1018.922395
5231837 *0001V,01/04/70 06:39:43.200,1018.921939
5231931 *0001V,01/04/70 06:39:43.300,1018.923314
5232040 *0001V,01/04/70 06:39:43.400,1018.922405
5232134 *0001V,01/04/70 06:39:43.500,1018.924523
5232227 *0001V,01/04/70 06:39:43.600,1018.923694
5232336 *0001V,01/04/70 06:39:43.700,1018.923201
5232430 *0001V,01/04/70 06:39:43.800,1018.922592
5232539 *0001V,01/04/70 06:39:43.900,1018.922487
5232633 *0001V,01/04/70 06:39:44.000,1018.924196
5232726 *0001V,01/04/70 06:39:44.100,1018.922753
5232836 *0001V,01/04/70 06:39:44.200,1018.921107
5232929 *0001V,01/04/70 06:39:44.300,1018.922257
5233038 *0001V,01/04/70 06:39:44.400,1018.923384
5233132 *0001V,01/04/70 06:39:44.500,1018.926844
5233226 *0001V,01/04/70 06:39:44.600,1018.925919
5233335 *0001V,01/04/70 06:39:44.700,1018.926267
5233428 *0001V,01/04/70 06:39:44.800,1018.927604
5233538 *0001V,01/04/70 06:39:44.900,1018.928772
5233631 *0001V,01/04/70 06:39:45.000,1018.925241
5233740 *0001V,01/04/70 06:39:45.100,1018.925533
5233834 *0001V,01/04/70 06:39:45.200,1018.922919
5233928 *0001V,01/04/70 06:39:45.300,1018.924128
5234037 *0001V,01/04/70 06:39:45.400,1018.924083
5234130 *0001V,01/04/70 06:39:45.500,1018.926011
5234240 *0001V,01/04/70 06:39:45.600,1018.924885
5234333 *0001V,01/04/70 06:39:45.700,1018.922995
5234427 *0001V,01/04/70 06:39:45.800,1018.922185
5234536 *0001V,01/04/70 06:39:45.900,1018.923483
5234630 *0001V,01/04/70 06:39:46.000,1018.924252
5234739 *0001V,01/04/70 06:39:46.100,1018.925981
5234832 *0001V,01/04/70 06:39:46.200,1018.927057
5234926 *0001V,01/04/70 06:39:46.300,1018.925920
5235035 *0001V,01/04/70 06:39:46.400,1018.926316
5235129 *0001V,01/04/70 06:39:46.500,1018.931062
5235238 *0001V,01/04/70 06:39:46.600,1018.932546
5235332 *0001V,01/04/70 06:39:46.700,1018.928552
5235425 *0001V,01/04/70 06:39:46.800,1018.925953
5235534 *0001V,01/04/70 06:39:46.900,1018.928309
5235628 *0001V,01/04/70 06:39:47.000,1018.926032
5235737 *0001V,01/04/70 06:39:47.100,1018.928138
5235831 *0001V,01/04/70 06:39:47.200,1018.926590
5235940 *0001V,01/04/70 06:39:47.300,1018.925675
5236034 *0001V,01/04/70 06:39:47.400,1018.925085
5236127 *0001V,01/04/70 06:39:47.500,1018.926181
5236236 *0001V,01/04/70 06:39:47.600,1018.925342
5236330 *0001V,01/04/70 06:39:47.700,1018.925464
5236439 *0001V,01/04/70 06:39:47.800,1018.924524
5236533 *0001V,01/04/70 06:39:47.900,1018.924492
5236626 *0001V,01/04/70 06:39:48.000,1018.924324
5236736 *0001V,01/04/70 06:39:48.100,1018.921262
5236829 *0001V,01/04/70 06:39:48.200,1018.921466
5236938 *0001V,01/04/70 06:39:48.300,1018.922843
5237032 *0001V,01/04/70 06:39:48.400,1018.923892
5237126 *0001V,01/04/70 06:39:48.500,1018.925704
5237235 *0001V,01/04/70 06:39:48.600,1018.922483
5237328 *0001V,01/04/70 06:39:48.700,1018.924498
5237438 *0001V,01/04/70 06:39:48.800,1018.925627
5237531 *0001V,01/04/70 06:39:48.900,1018.926302
5237640 *0001V,01/04/70 06:39:49.000,1018.925608
5237734 *0001V,01/04/70 06:39:49.100,1018.924318
5237828 *0001V,01/04/70 06:39:49.200,1018.924773
5237937 *0001V,01/04/70 06:39:49.300,1018.925426
5238030 *0001V,01/04/70 06:39:49.400,1018.924086
5238140 *0001V,01/04/70 06:39:49.500,1018.925635
5238233 *0001V,01/04/70 06:39:49.600,1018.924805
5238327 *0001V,01/04/70 06:39:49.700,1018.925602
5238436 *0001V,01/04/70 06:39:49.800,1018.925239
5238530 *0001V,01/04/70 06:39:49.900,1018.922286
5238639 *0001V,01/04/70 06:39:50.000,1018.924784
5238732 *0001V,01/04/70 06:39:50.100,1018.924991
5238826 *0001V,01/04/70 06:39:50.200,1018.923762
5238935 *0001V,01/04/70 06:39:50.300,1018.924549
5239029 *0001V,01/04/70 06:39:50.400,1018.923159
5239138 *0001V,01/04/70 06:39:50.500,1018.923722
5239232 *0001V,01/04/70 06:39:50.600,1018.925250
5239325 *0001V,01/04/70 06:39:50.700,1018.924762
5239434 *0001V,01/04/70 06:39:50.800,1018.926410
5239528 *0001V,01/04/70 06:39:50.900,1018.925347
5239637 *0001V,01/04/70 06:39:51.000,1018.923426
5239731 *0001V,01/04/70 06:39:51.100,1018.922356
5239840 *0001V,01/04/70 06:39:51.200,1018.922241
5239934 *0001V,01/04/70 06:39:51.300,1018.922847
5240027 *0001V,01/04/70 06:39:51.400,1018.923003
5240136 *0001V,01/04/70 06:39:51.500,1018.924495
5240230 *0001V,01/04/70 06:39:51.600,1018.926307
5240339 *0001V,01/04/70 06:39:51.700,1018.926369
5240433 *0001V,01/04/70 06:39:51.800,1018.925539
5240526 *0001V,01/04/70 06:39:51.900,1018.926299
5240636 *0001V,01/04/70 06:39:52.000,1018.927739
5240729 *0001V,01/04/70 06:39:52.100,1018.926090
5240838 *0001V,01/04/70 06:39:52.200,1018.925908
5240932 *0001V,01/04/70 06:39:52.300,1018.925588
5241026 *0001V,01/04/70 06:39:52.400,1018.925766
5241135 *0001V,01/04/70 06:39:52.500,1018.923608
5241228 *0001V,01/04/70 06:39:52.600,1018.922377
5241338 *0001V,01/04/70 06:39:52.700,1018.919828
5241431 *0001V,01/04/70 06:39:52.800,1018.918941
5241540 *0001V,01/04/70 06:39:52.900,1018.923314
5241634 *0001V,01/04/70 06:39:53.000,1018.924428
5241728 *0001V,01/04/70 06:39:53.100,1018.924150
5241837 *0001V,01/04/70 06:39:53.200,1018.925369
5241930 *0001V,01/04/70 06:39:53.300,1018.924316
5242040 *0001V,01/04/70 06:39:53.400,1018.923339
5242133 *0001V,01/04/70 06:39:53.500,1018.923447
5242227 *0001V,01/04/70 06:39:53.600,1018.923409
5242336 *0001V,01/04/70 06:39:53.700,1018.924162
5242430 *0001V,01/04/70 06:39:53.800,1018.923977
5242539 *0001V,01/04/70 06:39:53.900,1018.924401
5242632 *0001V,01/04/70 06:39:54.000,1018.930043
5242726 *0001V,01/04/70 06:39:54.100,1018.929590
5242835 *0001V,01/04/70 06:39:54.200,1018.928730
5242929 *0001V,01/04/70 06:39:54.300,1018.928708
5243038 *0001V,01/04/70 06:39:54.400,1018.927791
5243132 *0001V,01/04/70 06:39:54.500,1018.927809
5243225 *0001V,01/04/70 06:39:54.600,1018.928384
5243334 *0001V,01/04/70 06:39:54.700,1018.927738
5243428 *0001V,01/04/70 06:39:54.800,1018.929073
5243537 *0001V,01/04/70 06:39:54.900,1018.928502
5243631 *0001V,01/04/70 06:39:55.000,1018.930340
5243740 *0001V,01/04/70 06:39:55.100,1018.929597
5243834 *0001V,01/04/70 06:39:55.200,1018.928229
5243927 *0001V,01/04/70 06:39:55.300,1018.928505
5244036 *0001V,01/04/70 06:39:55.400,1018.927446
5244130 *0001V,01/04/70 06:39:55.500,1018.926336
5244239 *0001V,01/04/70 06:39:55.600,1018.924631
5244333 *0001V,01/04/70 06:39:55.700,1018.924561
5244426 *0001V,01/04/70 06:39:55.800,1018.926128
5244536 *0001V,01/04/70 06:39:55.900,1018.926117
5244629 *0001V,01/04/70 06:39:56.000,1018.926902
5244738 *0001V,01/04/70 06:39:56.100,1018.929196
5244832 *0001V,01/04/70 06:39:56.200,1018.931373
5244926 *0001V,01/04/70 06:39:56.300,1018.931298
5245035 *0001V,01/04/70 06:39:56.400,1018.931343
5245128 *0001V,01/04/70 06:39:56.500,1018.928976
5245238 *0001V,01/04/70 06:39:56.600,1018.927276
5245331 *0001V,01/04/70 06:39:56.700,1018.929120
5245440 *0001V,01/04/70 06:39:56.800,1018.928349
5245534 *0001V,01/04/70 06:39:56.900,1018.927208
5245628 *0001V,01/04/70 06:39:57.000,1018.927601
5245737 *0001V,01/04/70 06:39:57.100,1018.928642
5245830 *0001V,01/04/70 06:39:57.200,1018.928753
5245940 *0001V,01/04/70 06:39:57.300,1018.928607
5246033 *0001V,01/04/70 06:39:57.400,1018.930087
5246127 *0001V,01/04/70 06:39:57.500,1018.927759
5246236 *0001V,01/04/70 06:39:57.600,1018.926807
5246330 *0001V,01/04/70 06:39:57.700,1018.929356
5246439 *0001V,01/04/70 06:39:57.800,1018.927377
5246532 *0001V,01/04/70 06:39:57.900,1018.928052
5246626 *0001V,01/04/70 06:39:58.000,1018.930122
5246735 *0001V,01/04/70 06:39:58.100,1018.929171
5246829 *0001V,01/04/70 06:39:58.200,1018.929390
5246938 *0001V,01/04/70 06:39:58.300,1018.928476
5247032 *0001V,01/04/70 06:39:58.400,1018.930941
5247125 *0001V,01/04/70 06:39:58.500,1018.931278
5247234 *0001V,01/04/70 06:39:58.600,1018.928761
5247328 *0001V,01/04/70 06:39:58.700,1018.929611
5247437 *0001V,01/04/70 06:39:58.800,1018.928799
5247531 *0001V,01/04/70 06:39:58.900,1018.927588
5247640 *0001V,01/04/70 06:39:59.000,1018.925042
5247734 *0001V,01/04/70 06:39:59.100,1018.923812
5247827 *0001V,01/04/70 06:39:59.200,1018.923087
5247936 *0001V,01/04/70 06:39:59.300,1018.924244
5248030 *0001V,01/04/70 06:39:59.400,1018.924848
5248139 *0001V,01/04/70 06:39:59.500,1018.924043
5248233 *0001V,01/04/70 06:39:59.600,1018.925256
5248327 *0001V,01/04/70 06:39:59.700,1018.928024
5248436 *0001V,01/04/70 06:39:59.800,1018.927298
5248529 *0001V,01/04/70 06:39:59.900,1018.925870
5248639 *0001V,01/04/70 06:40:00.000,1018.923523
5248732 *0001V,01/04/70 06:40:00.100,1018.926071
5248826 *0001V,01/04/70 06:40:00.200,1018.924454
5248935 *0001V,01/04/70 06:40:00.300,1018.924085
5249029 *0001V,01/04/70 06:40:00.400,1018.925060
5249138 *0001V,01/04/70 06:40:00.500,1018.925682
5249231 *0001V,01/04/70 06:40:00.600,1018.925465
5249341 *0001V,01/04/70 06:40:00.700,1018.927088
5249434 *0001V,01/04/70 06:40:00.800,1018.927091
5249528 *0001V,01/04/70 06:40:00.900,1018.926262
5249637 *0001V,01/04/70 06:40:01.000,1018.927559
5249731 *0001V,01/04/70 06:40:01.100,1018.929529
5249840 *0001V,01/04/70 06:40:01.200,1018.928101
5249933 *0001V,01/04/70 06:40:01.300,1018.925540
5250027 *0001V,01/04/70 06:40:01.400,1018.926148
5250136 *0001V,01/04/70 06:40:01.500,1018.928521
5250230 *0001V,01/04/70 06:40:01.600,1018.930330
5250339 *0001V,01/04/70 06:40:01.700,1018.927044
5250433 *0001V,01/04/70 06:40:01.800,1018.924605
5250526 *0001V,01/04/70 06:40:01.900,1018.924780
5250635 *0001V,01/04/70 06:40:02.000,1018.925195
5250729 *0001V,01/04/70 06:40:02.100,1018.924452
5250838 *0001V,01/04/70 06:40:02.200,1018.925620
5250932 *0001V,01/04/70 06:40:02.300,1018.926509
5251025 *0001V,01/04/70 06:40:02.400,1018.928055
5251135 *0001V,01/04/70 06:40:02.500,1018.924338
5251228 *0001V,01/04/70 06:40:02.600,1018.922834
5251337 *0001V,01/04/70 06:40:02.700,1018.923152
5251431 *0001V,01/04/70 06:40:02.800,1018.923484
5251540 *0001V,01/04/70 06:40:02.900,1018.922761
5251634 *0001V,01/04/70 06:40:03.000,1018.924313
5251727 *0001V,01/04/70 06:40:03.100,1018.923599
5251837 *0001V,01/04/70 06:40:03.200,1018.923073
5251930 *0001V,01/04/70 06:40:03.300,1018.924490
5252039 *0001V,01/04/70 06:40:03.400,1018.924824
5252133 *0001V,01/04/70 06:40:03.500,1018.924325
5252227 *0001V,01/04/70 06:40:03.600,1018.924179
5252336 *0001V,01/04/70 06:40:03.700,1018.923034
5252429 *0001V,01/04/70 06:40:03.800,1018.923807
5252539 *0001V,01/04/70 06:40:03.900,1018.922108
5252632 *0001V,01/04/70 06:40:04.000,1018.921447
5252726 *0001V,01/04/70 06:40:04.100,1018.920806
5252835 *0001V,01/04/70 06:40:04.200,1018.919935
5252929 *0001V,01/04/70 06:40:04.300,1018.923399
5253038 *0001V,01/04/70 06:40:04.400,1018.925079
5253131 *0001V,01/04/70 06:40:04.500,1018.926106
5253241 *0001V,01/04/70 06:40:04.600,1018.926371
5253334 *0001V,01/04/70 06:40:04.700,1018.926511
5253428 *0001V,01/04/70 06:40:04.800,1018.925606
5253537 *0001V,01/04/70 06:40:04.900,1018.923816
5253631 *0001V,01/04/70 06:40:05.000,1018.923802
5253740 *0001V,01/04/70 06:40:05.100,1018.926503
5253833 *0001V,01/04/70 06:40:05.200,1018.925204
5253927 *0001V,01/04/70 06:40:05.300,1018.926070
5254036 *0001V,01/04/70 06:40:05.400,1018.924480
5254130 *0001V,01/04/70 06:40:05.500,1018.922300
5254239 *0001V,01/04/70 06:40:05.600,1018.924765
5254333 *0001V,01/04/70 06:40:05.700,1018.924842
5254426 *0001V,01/04/70 06:40:05.800,1018.925930
5254535 *0001V,01/04/70 06:40:05.900,1018.924936
5254629 *0001V,01/04/70 06:40:06.000,1018.925574
5254738 *0001V,01/04/70 06:40:06.100,1018.924215
5254832 *0001V,01/04/70 06:40:06.200,1018.922955
5254925 *0001V,01/04/70 06:40:06.300,1018.921292
5255035 *0001V,01/04/70 06:40:06.400,1018.922055
5255128 *0001V,01/04/70 06:40:06.500,1018.922281
5255237 *0001V,01/04/70 06:40:06.600,1018.923515
5255331 *0001V,01/04/70 06:40:06.700,1018.925458
5255440 *0001V,01/04/70 06:40:06.800,1018.924241
5255534 *0001V,01/04/70 06:40:06.900,1018.925270
5255627 *0001V,01/04/70 06:40:07.000,1018.922787
5255737 *0001V,01/04/70 06:40:07.100,1018.924716
5255830 *0001V,01/04/70 06:40:07.200,1018.923255
5255939 *0001V,01/04/70 06:40:07.300,1018.922923
5256033 *0001V,01/04/70 06:40:07.400,1018.924472
5256127 *0001V,01/04/70 06:40:07.500,1018.924049
5256236 *0001V,01/04/70 06:40:07.600,1018.924653
5256329 *0001V,01/04/70 06:40:07.700,1018.924521
5256439 *0001V,01/04/70 06:40:07.800,1018.925044
5256532 *0001V,01/04/70 06:40:07.900,1018.924315
5256626 *0001V,01/04/70 06:40:08.000,1018.924367
5256735 *0001V,01/04/70 06:40:08.100,1018.924619
5256829 *0001V,01/04/70 06:40:08.200,1018.925637
5256938 *0001V,01/04/70 06:40:08.300,1018.926635
5257031 *0001V,01/04/70 06:40:08.400,1018.924821
5257141 *0001V,01/04/70 06:40:08.500,1018.925850
5257234 *0001V,01/04/70 06:40:08.600,1018.927419
5257328 *0001V,01/04/70 06:40:08.700,1018.927691
5257437 *0001V,01/04/70 06:40:08.800,1018.925953
5257531 *0001V,01/04/70 06:40:08.900,1018.924055
5257640 *0001V,01/04/70 06:40:09.000,1018.922829
5257733 *0001V,01/04/70 06:40:09.100,1018.925205
5257827 *0001V,01/04/70 06:40:09.200,1018.924488
5257936 *0001V,01/04/70 06:40:09.300,1018.923928
5258030 *0001V,01/04/70 06:40:09.400,1018.922702
5258139 *0001V,01/04/70 06:40:09.500,1018.921930
5258233 *0001V,01/04/70 06:40:09.600,1018.924349
5258326 *0001V,01/04/70 06:40:09.700,1018.924465
5258435 *0001V,01/04/70 06:40:09.800,1018.923910
5258529 *0001V,01/04/70 06:40:09.900,1018.924102
5258638 *0001V,01/04/70 06:40:10.000,1018.922763
5258732 *0001V,01/04/70 06:40:10.100,1018.922440
5258825 *0001V,01/04/70 06:40:10.200,1018.923909
5258935 *0001V,01/04/70 06:40:10.300,1018.921950
5259028 *0001V,01/04/70 06:40:10.400,1018.919746
5259137 *0001V,01/04/70 06:40:10.500,1018.921694
5259231 *0001V,01/04/70 06:40:10.600,1018.919180
5259340 *0001V,01/04/70 06:40:10.700,1018.919182
5259434 *0001V,01/04/70 06:40:10.800,1018.917859
5259527 *0001V,01/04/70 06:40:10.900,1018.918150
5259637 *0001V,01/04/70 06:40:11.000,1018.920443
5259730 *0001V,01/04/70 06:40:11.100,1018.920537
5259839 *0001V,01/04/70 06:40:11.200,1018.921715
5259933 *0001V,01/04/70 06:40:11.300,1018.922145
5300027 *0001V,01/04/70 06:40:11.400,1018.920424
5300136 *0001V,01/04/70 06:40:11.500,1018.920703
5300229 *0001V,01/04/70 06:40:11.600,1018.920432
5300339 *0001V,01/04/70 06:40:11.700,1018.920136
5300432 *0001V,01/04/70 06:40:11.800,1018.919440
5300526 *0001V,01/04/70 06:40:11.900,1018.920156
5300635 *0001V,01/04/70 06:40:12.000,1018.919800
5300729 *0001V,01/04/70 06:40:12.100,1018.919564
5300838 *0001V,01/04/70 06:40:12.200,1018.921420
5300931 *0001V,01/04/70 06:40:12.300,1018.921394
5301025 *0001V,01/04/70 06:40:12.400,1018.919213
5301134 *0001V,01/04/70 06:40:12.500,1018.919149
5301228 *0001V,01/04/70 06:40:12.600,1018.922285
5301337 *0001V,01/04/70 06:40:12.700,1018.924361
5301431 *0001V,01/04/70 06:40:12.800,1018.924339
5301540 *0001V,01/04/70 06:40:12.900,1018.924720
5301633 *0001V,01/04/70 06:40:13.000,1018.922477
5301727 *0001V,01/04/70 06:40:13.100,1018.922731
5301836 *0001V,01/04/70 06:40:13.200,1018.920755
5301930 *0001V,01/04/70 06:40:13.300,1018.922273
5302039 *0001V,01/04/70 06:40:13.400,1018.919234
5302133 *0001V,01/04/70 06:40:13.500,1018.918655
5302226 *0001V,01/04/70 06:40:13.600,1018.921692
5302335 *0001V,01/04/70 06:40:13.700,1018.924819
5302429 *0001V,01/04/70 06:40:13.800,1018.923536
5302538 *0001V,01/04/70 06:40:13.900,1018.923126
5302632 *0001V,01/04/70 06:40:14.000,1018.922037
5302725 *0001V,01/04/70 06:40:14.100,1018.920012
5302835 *0001V,01/04/70 06:40:14.200,1018.918468
5302928 *0001V,01/04/70 06:40:14.300,1018.921777
5303037 *0001V,01/04/70 06:40:14.400,1018.925435
5303131 *0001V,01/04/70 06:40:14.500,1018.926536
5303240 *0001V,01/04/70 06:40:14.600,1018.922925
5303334 *0001V,01/04/70 06:40:14.700,1018.922073
5303427 *0001V,01/04/70 06:40:14.800,1018.922878
5303537 *0001V,01/04/70 06:40:14.900,1018.920215
5303630 *0001V,01/04/70 06:40:15.000,1018.922397
5303739 *0001V,01/04/70 06:40:15.100,1018.922217
5303833 *0001V,01/04/70 06:40:15.200,1018.919634
5303927 *0001V,01/04/70 06:40:15.300,1018.920415
5304036 *0001V,01/04/70 06:40:15.400,1018.920580
5304129 *0001V,01/04/70 06:40:15.500,1018.919393
5304239 *0001V,01/04/70 06:40:15.600,1018.918913
5304332 *0001V,01/04/70 06:40:15.700,1018.917786
5304426 *0001V,01/04/70 06:40:15.800,1018.920816
5304535 *0001V,01/04/70 06:40:15.900,1018.922316
5304629 *0001V,01/04/70 06:40:16.000,1018.923824
5304738 *0001V,01/04/70 06:40:16.100,1018.925564
5304831 *0001V,01/04/70 06:40:16.200,1018.924347
5304925 *0001V,01/04/70 06:40:16.300,1018.921170
5305034 *0001V,01/04/70 06:40:16.400,1018.918256
5305128 *0001V,01/04/70 06:40:16.500,1018.918391
5305237 *0001V,01/04/70 06:40:16.600,1018.920267
5305331 *0001V,01/04/70 06:40:16.700,1018.921312
5305440 *0001V,01/04/70 06:40:16.800,1018.922256
5305533 *0001V,01/04/70 06:40:16.900,1018.922820
5305627 *0001V,01/04/70 06:40:17.000,1018.922159
5305736 *0001V,01/04/70 06:40:17.100,1018.925121
5305830 *0001V,01/04/70 06:40:17.200,1018.923675
5305939 *0001V,01/04/70 06:40:17.300,1018.920229
5306033 *0001V,01/04/70 06:40:17.400,1018.920537
5306126 *0001V,01/04/70 06:40:17.500,1018.924269
5306235 *0001V,01/04/70 06:40:17.600,1018.922672
5306329 *0001V,01/04/70 06:40:17.700,1018.921699
5306438 *0001V,01/04/70 06:40:17.800,1018.922601
5306532 *0001V,01/04/70 06:40:17.900,1018.923151
5306625 *0001V,01/04/70 06:40:18.000,1018.923191
5306735 *0001V,01/04/70 06:40:18.100,1018.920292
5306828 *0001V,01/04/70 06:40:18.200,1018.922592
5306937 *0001V,01/04/70 06:40:18.300,1018.921651
5307031 *0001V,01/04/70 06:40:18.400,1018.921879
5307140 *0001V,01/04/70 06:40:18.500,1018.920952
5307234 *0001V,01/04/70 06:40:18.600,1018.920042
5307327 *0001V,01/04/70 06:40:18.700,1018.922845
5307437 *0001V,01/04/70 06:40:18.800,1018.921495
5307530 *0001V,01/04/70 06:40:18.900,1018.919366
5307639 *0001V,01/04/70 06:40:19.000,1018.921091
5307733 *0001V,01/04/70 06:40:19.100,1018.919540
5307827 *0001V,01/04/70 06:40:19.200,1018.921480
5307936 *0001V,01/04/70 06:40:19.300,1018.923167
5308029 *0001V,01/04/70 06:40:19.400,1018.923052
5308139 *0001V,01/04/70 06:40:19.500,1018.919410
5308232 *0001V,01/04/70 06:40:19.600,1018.920173
5308326 *0001V,01/04/70 06:40:19.700,1018.919938
5308435 *0001V,01/04/70 06:40:19.800,1018.922499
5308529 *0001V,01/04/70 06:40:19.900,1018.920696
5308638 *0001V,01/04/70 06:40:20.000,1018.921989
5308731 *0001V,01/04/70 06:40:20.100,1018.921827
5308841 *0001V,01/04/70 06:40:20.200,1018.922966
5308934 *0001V,01/04/70 06:40:20.300,1018.922195
5309028 *0001V,01/04/70 06:40:20.400,1018.922969
5309137 *0001V,01/04/70 06:40:20.500,1018.923761
5309231 *0001V,01/04/70 06:40:20.600,1018.927164
5309340 *0001V,01/04/70 06:40:20.700,1018.926118
5309433 *0001V,01/04/70 06:40:20.800,1018.924333
5309527 *0001V,01/04/70 06:40:20.900,1018.923172
5309636 *0001V,01/04/70 06:40:21.000,1018.923174
5309730 *0001V,01/04/70 06:40:21.100,1018.924473
5309839 *0001V,01/04/70 06:40:21.200,1018.923193
5309933 *0001V,01/04/70 06:40:21.300,1018.922331
5310026 *0001V,01/04/70 06:40:21.400,1018.924804
5310135 *0001V,01/04/70 06:40:21.500,1018.923986
5310229 *0001V,01/04/70 06:40:21.600,1018.924937
5310338 *0001V,01/04/70 06:40:21.700,1018.925260
5310432 *0001V,01/04/70 06:40:21.800,1018.924362
5310525 *0001V,01/04/70 06:40:21.900,1018.923981
5310635 *0001V,01/04/70 06:40:22.000,1018.923962
5310728 *0001V,01/04/70 06:40:22.100,1018.923195
5310837 *0001V,01/04/70 06:40:22.200,1018.923555
5310931 *0001V,01/04/70 06:40:22.300,1018.924369
5311040 *0001V,01/04/70 06:40:22.400,1018.926093
5311134 *0001V,01/04/70 06:40:22.500,1018.927795
5311227 *0001V,01/04/70 06:40:22.600,1018.927989
5311337 *0001V,01/04/70 06:40:22.700,1018.926574
5311430 *0001V,01/04/70 06:40:22.800,1018.926973
5311539 *0001V,01/04/70 06:40:22.900,1018.924323
5311633 *0001V,01/04/70 06:40:23.000,1018.924206
5311727 *0001V,01/04/70 06:40:23.100,1018.923462
5311836 *0001V,01/04/70 06:40:23.200,1018.924149
5311929 *0001V,01/04/70 06:40:23.300,1018.924134
5312039 *0001V,01/04/70 06:40:23.400,1018.923630
5312132 *0001V,01/04/70 06:40:23.500,1018.922105
5312226 *0001V,01/04/70 06:40:23.600,1018.922145
5312335 *0001V,01/04/70 06:40:23.700,1018.921349
5312429 *0001V,01/04/70 06:40:23.800,1018.920416
5312538 *0001V,01/04/70 06:40:23.900,1018.919883
5312631 *0001V,01/04/70 06:40:24.000,1018.919378
5312741 *0001V,01/04/70 06:40:24.100,1018.919923
5312834 *0001V,01/04/70 06:40:24.200,1018.920418
5312928 *0001V,01/04/70 06:40:24.300,1018.920960
5313037 *0001V,01/04/70 06:40:24.400,1018.920540
5313131 *0001V,01/04/70 06:40:24.500,1018.919594
5313240 *0001V,01/04/70 06:40:24.600,1018.918435
5313333 *0001V,01/04/70 06:40:24.700,1018.917563
5313427 *0001V,01/04/70 06:40:24.800,1018.921821
5313536 *0001V,01/04/70 06:40:24.900,1018.921628
5313630 *0001V,01/04/70 06:40:25.000,1018.921908
5313739 *0001V,01/04/70 06:40:25.100,1018.920458
5313833 *0001V,01/04/70 06:40:25.200,1018.918635
5313926 *0001V,01/04/70 06:40:25.300,1018.919055
5314035 *0001V,01/04/70 06:40:25.400,1018.918575
5314129 *0001V,01/04/70 06:40:25.500,1018.918767
5314238 *0001V,01/04/70 06:40:25.600,1018.921700
5314332 *0001V,01/04/70 06:40:25.700,1018.920909
5314425 *0001V,01/04/70 06:40:25.800,1018.918306
5314535 *0001V,01/04/70 06:40:25.900,1018.915603
5314628 *0001V,01/04/70 06:40:26.000,1018.915610
5314737 *0001V,01/04/70 06:40:26.100,1018.918568
5314831 *0001V,01/04/70 06:40:26.200,1018.918809
5314940 *0001V,01/04/70 06:40:26.300,1018.919883
5315034 *0001V,01/04/70 06:40:26.400,1018.923664
5315127 *0001V,01/04/70 06:40:26.500,1018.920367
5315237 *0001V,01/04/70 06:40:26.600,1018.919317
5315330 *0001V,01/04/70 06:40:26.700,1018.916564
5315439 *0001V,01/04/70 06:40:26.800,1018.916775
5315533 *0001V,01/04/70 06:40:26.900,1018.916483
5315627 *0001V,01/04/70 06:40:27.000,1018.916981
5315736 *0001V,01/04/70 06:40:27.100,1018.918377
5315829 *0001V,01/04/70 06:40:27.200,1018.917308
5315939 *0001V,01/04/70 06:40:27.300,1018.916999
5316032 *0001V,01/04/70 06:40:27.400,1018.917472
5316126 *0001V,01/04/70 06:40:27.500,1018.919002
5316235 *0001V,01/04/70 06:40:27.600,1018.922024
5316329 *0001V,01/04/70 06:40:27.700,1018.923751
5316438 *0001V,01/04/70 06:40:27.800,1018.921379
5316531 *0001V,01/04/70 06:40:27.900,1018.919260
5316625 *0001V,01/04/70 06:40:28.000,1018.916559
5316734 *0001V,01/04/70 06:40:28.100,1018.913351
5316828 *0001V,01/04/70 06:40:28.200,1018.916668
5316937 *0001V,01/04/70 06:40:28.300,1018.917866
5317031 *0001V,01/04/70 06:40:28.400,1018.917621
5317140 *0001V,01/04/70 06:40:28.500,1018.918977
5317233 *0001V,01/04/70 06:40:28.600,1018.920149
5317327 *0001V,01/04/70 06:40:28.700,1018.919725
5317436 *0001V,01/04/70 06:40:28.800,1018.920183
5317530 *0001V,01/04/70 06:40:28.900,1018.920702
5317639 *0001V,01/04/70 06:40:29.000,1018.920996
5317733 *0001V,01/04/70 06:40:29.100,1018.921327
5317826 *0001V,01/04/70 06:40:29.200,1018.920090
5317935 *0001V,01/04/70 06:40:29.300,1018.917949
5318029 *0001V,01/04/70 06:40:29.400,1018.919327
5318138 *0001V,01/04/70 06:40:29.500,1018.920876
5318232 *0001V,01/04/70 06:40:29.600,1018.920430
5318325 *0001V,01/04/70 06:40:29.700,1018.921612
5318435 *0001V,01/04/70 06:40:29.800,1018.925236
5318528 *0001V,01/04/70 06:40:29.900,1018.922734
5318637 *0001V,01/04/70 06:40:30.000,1018.919462
5318731 *0001V,01/04/70 06:40:30.100,1018.916256
5318840 *0001V,01/04/70 06:40:30.200,1018.916845
5318934 *0001V,01/04/70 06:40:30.300,1018.919176
5319027 *0001V,01/04/70 06:40:30.400,1018.919050
5319137 *0001V,01/04/70 06:40:30.500,1018.917615
5319230 *0001V,01/04/70 06:40:30.600,1018.916695
5319339 *0001V,01/04/70 06:40:30.700,1018.914355
5319433 *0001V,01/04/70 06:40:30.800,1018.915579
5319527 *0001V,01/04/70 06:40:30.900,1018.915483
5319636 *0001V,01/04/70 06:40:31.000,1018.915097
5319729 *0001V,01/04/70 06:40:31.100,1018.917016
5319839 *0001V,01/04/70 06:40:31.200,1018.918142
5319932 *0001V,01/04/70 06:40:31.300,1018.919798
5320026 *0001V,01/04/70 06:40:31.400,1018.921002
5320135 *0001V,01/04/70 06:40:31.500,1018.921434
5320229 *0001V,01/04/70 06:40:31.600,1018.919107
5320338 *0001V,01/04/70 06:40:31.700,1018.919350
5320431 *0001V,01/04/70 06:40:31.800,1018.919699
5320541 *0001V,01/04/70 06:40:31.900,1018.919516
5320634 *0001V,01/04/70 06:40:32.000,1018.917424
5320728 *0001V,01/04/70 06:40:32.100,1018.917523
5320837 *0001V,01/04/70 06:40:32.200,1018.918292
5320931 *0001V,01/04/70 06:40:32.300,1018.916183
5321040 *0001V,01/04/70 06:40:32.400,1018.916536
5321133 *0001V,01/04/70 06:40:32.500,1018.918412
5321227 *0001V,01/04/70 06:40:32.600,1018.920397
5321336 *0001V,01/04/70 06:40:32.700,1018.922838
5321430 *0001V,01/04/70 06:40:32.800,1018.925169
5321539 *0001V,01/04/70 06:40:32.900,1018.925217
5321633 *0001V,01/04/70 06:40:33.000,1018.923292
5321726 *0001V,01/04/70 06:40:33.100,1018.916851
5321835 *0001V,01/04/70 06:40:33.200,1018.918192
5321929 *0001V,01/04/70 06:40:33.300,1018.918805
5322038 *0001V,01/04/70 06:40:33.400,1018.918557
5322132 *0001V,01/04/70 06:40:33.500,1018.920071
5322225 *0001V,01/04/70 06:40:33.600,1018.921216
5322335 *0001V,01/04/70 06:40:33.700,1018.921081
5322428 *0001V,01/04/70 06:40:33.800,1018.919034
5322537 *0001V,01/04/70 06:40:33.900,1018.918428
5322631 *0001V,01/04/70 06:40:34.000,1018.918634
5322740 *0001V,01/04/70 06:40:34.100,1018.918805
5322834 *0001V,01/04/70 06:40:34.200,1018.919189
5322927 *0001V,01/04/70 06:40:34.300,1018.922131
5323037 *0001V,01/04/70 06:40:34.400,1018.922486
5323130 *0001V,01/04/70 06:40:34.500,1018.919905
5323239 *0001V,01/04/70 06:40:34.600,1018.919698
5323333 *0001V,01/04/70 06:40:34.700,1018.919351
5323427 *0001V,01/04/70 06:40:34.800,1018.917635
5323536 *0001V,01/04/70 06:40:34.900,1018.918790
5323629 *0001V,01/04/70 06:40:35.000,1018.919809
5323739 *0001V,01/04/70 06:40:35.100,1018.921724
5323832 *0001V,01/04/70 06:40:35.200,1018.922197
5323926 *0001V,01/04/70 06:40:35.300,1018.921631
5324035 *0001V,01/04/70 06:40:35.400,1018.921842
5324129 *0001V,01/04/70 06:40:35.500,1018.919471
5324238 *0001V,01/04/70 06:40:35.600,1018.917074
5324331 *0001V,01/04/70 06:40:35.700,1018.919566
5324441 *0001V,01/04/70 06:40:35.800,1018.920044
5324534 *0001V,01/04/70 06:40:35.900,1018.918343
5324628 *0001V,01/04/70 06:40:36.000,1018.916667
5324737 *0001V,01/04/70 06:40:36.100,1018.916985
5324831 *0001V,01/04/70 06:40:36.200,1018.918902
5324940 *0001V,01/04/70 06:40:36.300,1018.916808
5325033 *0001V,01/04/70 06:40:36.400,1018.914968
5325127 *0001V,01/04/70 06:40:36.500,1018.915950
5325236 *0001V,01/04/70 06:40:36.600,1018.916220
5325330 *0001V,01/04/70 06:40:36.700,1018.917944
5325439 *0001V,01/04/70 06:40:36.800,1018.917694
5325533 *0001V,01/04/70 06:40:36.900,1018.916453
5325626 *0001V,01/04/70 06:40:37.000,1018.918219
5325735 *0001V,01/04/70 06:40:37.100,1018.918898
5325829 *0001V,01/04/70 06:40:37.200,1018.918341
5325938 *0001V,01/04/70 06:40:37.300,1018.917933
5326032 *0001V,01/04/70 06:40:37.400,1018.920327
5326125 *0001V,01/04/70 06:40:37.500,1018.920219
5326235 *0001V,01/04/70 06:40:37.600,1018.918114
5326328 *0001V,01/04/70 06:40:37.700,1018.919507
5326437 *0001V,01/04/70 06:40:37.800,1018.922300
5326531 *0001V,01/04/70 06:40:37.900,1018.921935
5326640 *0001V,01/04/70 06:40:38.000,1018.920035
5326734 *0001V,01/04/70 06:40:38.100,1018.920522
5326827 *0001V,01/04/70 06:40:38.200,1018.921055
5326937 *0001V,01/04/70 06:40:38.300,1018.921577
5327030 *0001V,01/04/70 06:40:38.400,1018.925721
5327139 *0001V,01/04/70 06:40:38.500,1018.921320
5327233 *0001V,01/04/70 06:40:38.600,1018.914879
5327327 *0001V,01/04/70 06:40:38.700,1018.916654
5327436 *0001V,01/04/70 06:40:38.800,1018.917708
5327529 *0001V,01/04/70 06:40:38.900,1018.917896
5327639 *0001V,01/04/70 06:40:39.000,1018.917701
5327732 *0001V,01/04/70 06:40:39.100,1018.916650
5327826 *0001V,01/04/70 06:40:39.200,1018.915496
5327935 *0001V,01/04/70 06:40:39.300,1018.915904
5328029 *0001V,01/04/70 06:40:39.400,1018.916878
5328138 *0001V,01/04/70 06:40:39.500,1018.917578
5328231 *0001V,01/04/70 06:40:39.600,1018.916754
5328341 *0001V,01/04/70 06:40:39.700,1018.918436
5328434 *0001V,01/04/70 06:40:39.800,1018.919315
5328528 *0001V,01/04/70 06:40:39.900,1018.919396
5328637 *0001V,01/04/70 06:40:40.000,1018.920367
5328731 *0001V,01/04/70 06:40:40.100,1018.920480
5328840 *0001V,01/04/70 06:40:40.200,1018.919899
5328933 *0001V,01/04/70 06:40:40.300,1018.919570
5329027 *0001V,01/04/70 06:40:40.400,1018.917980
5329136 *0001V,01/04/70 06:40:40.500,1018.919993
5329230 *0001V,01/04/70 06:40:40.600,1018.920759
5329339 *0001V,01/04/70 06:40:40.700,1018.920365
5329433 *0001V,01/04/70 06:40:40.800,1018.920281
5329526 *0001V,01/04/70 06:40:40.900,1018.922011
5329635 *0001V,01/04/70 06:40:41.000,1018.921042
5329729 *0001V,01/04/70 06:40:41.100,1018.919929
5329838 *0001V,01/04/70 06:40:41.200,1018.919431
5329932 *0001V,01/04/70 06:40:41.300,1018.921289
5330025 *0001V,01/04/70 06:40:41.400,1018.919672
5330135 *0001V,01/04/70 06:40:41.500,1018.920657
5330228 *0001V,01/04/70 06:40:41.600,1018.920942
5330337 *0001V,01/04/70 06:40:41.700,1018.920735
5330431 *0001V,01/04/70 06:40:41.800,1018.919660
5330540 *0001V,01/04/70 06:40:41.900,1018.919704
5330634 *0001V,01/04/70 06:40:42.000,1018.917393
5330727 *0001V,01/04/70 06:40:42.100,1018.914612
5330837 *0001V,01/04/70 06:40:42.200,1018.919136
5330930 *0001V,01/04/70 06:40:42.300,1018.920962
5331039 *0001V,01/04/70 06:40:42.400,1018.921547
5331133 *0001V,01/04/70 06:40:42.500,1018.920652
5331227 *0001V,01/04/70 06:40:42.600,1018.915810
5331336 *0001V,01/04/70 06:40:42.700,1018.915158
5331429 *0001V,01/04/70 06:40:42.800,1018.915388
5331539 *0001V,01/04/70 06:40:42.900,1018.913665
5331632 *0001V,01/04/70 06:40:43.000,1018.913753
5331726 *0001V,01/04/70 06:40:43.100,1018.913908
5331835 *0001V,01/04/70 06:40:43.200,1018.915226
5331929 *0001V,01/04/70 06:40:43.300,1018.915569
5332038 *0001V,01/04/70 06:40:43.400,1018.916556
5332131 *0001V,01/04/70 06:40:43.500,1018.915691
5332241 *0001V,01/04/70 06:40:43.600,1018.915492
5332334 *0001V,01/04/70 06:40:43.700,1018.914771
5332428 *0001V,01/04/70 06:40:43.800,1018.916187
5332537 *0001V,01/04/70 06:40:43.900,1018.915498
5332631 *0001V,01/04/70 06:40:44.000,1018.916665
5332740 *0001V,01/04/70 06:40:44.100,1018.915072
5332833 *0001V,01/04/70 06:40:44.200,1018.914998
5332927 *0001V,01/04/70 06:40:44.300,1018.916547
5333036 *0001V,01/04/70 06:40:44.400,1018.917536
5333130 *0001V,01/04/70 06:40:44.500,1018.918814
5333239 *0001V,01/04/70 06:40:44.600,1018.919343
5333333 *0001V,01/04/70 06:40:44.700,1018.919193
5333426 *0001V,01/04/70 06:40:44.800,1018.920633
5333535 *0001V,01/04/70 06:40:44.900,1018.919915
5333629 *0001V,01/04/70 06:40:45.000,1018.924282
5333738 *0001V,01/04/70 06:40:45.100,1018.923258
5333832 *0001V,01/04/70 06:40:45.200,1018.922622
5333925 *0001V,01/04/70 06:40:45.300,1018.923731
5334035 *0001V,01/04/70 06:40:45.400,1018.924827
5334128 *0001V,01/04/70 06:40:45.500,1018.923052
5334237 *0001V,01/04/70 06:40:45.600,1018.922053
5334331 *0001V,01/04/70 06:40:45.700,1018.921416
5334440 *0001V,01/04/70 06:40:45.800,1018.917279
5334534 *0001V,01/04/70 06:40:45.900,1018.915360
5334627 *0001V,01/04/70 06:40:46.000,1018.917393
5334737 *0001V,01/04/70 06:40:46.100,1018.919375
5334830 *0001V,01/04/70 06:40:46.200,1018.919716
5334939 *0001V,01/04/70 06:40:46.300,1018.916457
5335033 *0001V,01/04/70 06:40:46.400,1018.915802
5335127 *0001V,01/04/70 06:40:46.500,1018.916765
5335236 *0001V,01/04/70 06:40:46.600,1018.916066
5335329 *0001V,01/04/70 06:40:46.700,1018.914820
5335439 *0001V,01/04/70 06:40:46.800,1018.915765
5335532 *0001V,01/04/70 06:40:46.900,1018.918664
5335626 *0001V,01/04/70 06:40:47.000,1018.916223
5335735 *0001V,01/04/70 06:40:47.100,1018.915704
5335829 *0001V,01/04/70 06:40:47.200,1018.915814
5335938 *0001V,01/04/70 06:40:47.300,1018.917326
5336031 *0001V,01/04/70 06:40:47.400,1018.915805
5336141 *0001V,01/04/70 06:40:47.500,1018.915573
5336234 *0001V,01/04/70 06:40:47.600,1018.915945
5336328 *0001V,01/04/70 06:40:47.700,1018.916183
5336437 *0001V,01/04/70 06:40:47.800,1018.918577
5336531 *0001V,01/04/70 06:40:47.900,1018.920162
5336640 *0001V,01/04/70 06:40:48.000,1018.916742
5336733 *0001V,01/04/70 06:40:48.100,1018.918457
5336827 *0001V,01/04/70 06:40:48.200,1018.921079
5336936 *0001V,01/04/70 06:40:48.300,1018.920055
5337030 *0001V,01/04/70 06:40:48.400,1018.918502
5337139 *0001V,01/04/70 06:40:48.500,1018.917531
5337233 *0001V,01/04/70 06:40:48.600,1018.916697
5337326 *0001V,01/04/70 06:40:48.700,1018.919784
5337435 *0001V,01/04/70 06:40:48.800,1018.920478
5337529 *0001V,01/04/70 06:40:48.900,1018.920872
5337638 *0001V,01/04/70 06:40:49.000,1018.919804
5337732 *0001V,01/04/70 06:40:49.100,1018.920797
5337825 *0001V,01/04/70 06:40:49.200,1018.922433
5337935 *0001V,01/04/70 06:40:49.300,1018.922164
5338028 *0001V,01/04/70 06:40:49.400,1018.919397
5338137 *0001V,01/04/70 06:40:49.500,1018.919113
5338231 *0001V,01/04/70 06:40:49.600,1018.919170
5338340 *0001V,01/04/70 06:40:49.700,1018.918486
5338434 *0001V,01/04/70 06:40:49.800,1018.917431
5338527 *0001V,01/04/70 06:40:49.900,1018.915105
5338637 *0001V,01/04/70 06:40:50.000,1018.917499
5338730 *0001V,01/04/70 06:40:50.100,1018.918907
5338839 *0001V,01/04/70 06:40:50.200,1018.919881
5338933 *0001V,01/04/70 06:40:50.300,1018.916498
5339027 *0001V,01/04/70 06:40:50.400,1018.915310
5339136 *0001V,01/04/70 06:40:50.500,1018.916883
5339229 *0001V,01/04/70 06:40:50.600,1018.918752
5339339 *0001V,01/04/70 06:40:50.700,1018.920652
5339432 *0001V,01/04/70 06:40:50.800,1018.920365
5339526 *0001V,01/04/70 06:40:50.900,1018.919416
5339635 *0001V,01/04/70 06:40:51.000,1018.916226
5339729 *0001V,01/04/70 06:40:51.100,1018.918239
5339838 *0001V,01/04/70 06:40:51.200,1018.916990
5339931 *0001V,01/04/70 06:40:51.300,1018.918166
5340025 *0001V,01/04/70 06:40:51.400,1018.919510
5340134 *0001V,01/04/70 06:40:51.500,1018.920688
5340228 *0001V,01/04/70 06:40:51.600,1018.920725
5340337 *0001V,01/04/70 06:40:51.700,1018.919665
5340431 *0001V,01/04/70 06:40:51.800,1018.917406
5340540 *0001V,01/04/70 06:40:51.900,1018.916861
5340633 *0001V,01/04/70 06:40:52.000,1018.917847
5340727 *0001V,01/04/70 06:40:52.100,1018.917748
5340836 *0001V,01/04/70 06:40:52.200,1018.918598
5340930 *0001V,01/04/70 06:40:52.300,1018.917931
5341039 *0001V,01/04/70 06:40:52.400,1018.916286
5341133 *0001V,01/04/70 06:40:52.500,1018.916200
5341226 *0001V,01/04/70 06:40:52.600,1018.919467
5341335 *0001V,01/04/70 06:40:52.700,1018.918419
5341429 *0001V,01/04/70 06:40:52.800,1018.916079
5341538 *0001V,01/04/70 06:40:52.900,1018.915133
5341632 *0001V,01/04/70 06:40:53.000,1018.915206
5341725 *0001V,01/04/70 06:40:53.100,1018.913869
5341835 *0001V,01/04/70 06:40:53.200,1018.917498
5341928 *0001V,01/04/70 06:40:53.300,1018.917197
5342037 *0001V,01/04/70 06:40:53.400,1018.918245
5342131 *0001V,01/04/70 06:40:53.500,1018.918702
5342240 *0001V,01/04/70 06:40:53.600,1018.920356
5342334 *0001V,01/04/70 06:40:53.700,1018.920785
5342427 *0001V,01/04/70 06:40:53.800,1018.922274
5342537 *0001V,01/04/70 06:40:53.900,1018.920710
5342630 *0001V,01/04/70 06:40:54.000,1018.919498
5342739 *0001V,01/04/70 06:40:54.100,1018.921895
5342833 *0001V,01/04/70 06:40:54.200,1018.918123
5342927 *0001V,01/04/70 06:40:54.300,1018.915796
5343036 *0001V,01/04/70 06:40:54.400,1018.918883
5343129 *0001V,01/04/70 06:40:54.500,1018.919322
5343239 *0001V,01/04/70 06:40:54.600,1018.918820
5343332 *0001V,01/04/70 06:40:54.700,1018.919002
5343426 *0001V,01/04/70 06:40:54.800,1018.920396
5343535 *0001V,01/04/70 06:40:54.900,1018.920458
5343629 *0001V,01/04/70 06:40:55.000,1018.920778
5343738 *0001V,01/04/70 06:40:55.100,1018.921152
5343831 *0001V,01/04/70 06:40:55.200,1018.917875
5343925 *0001V,01/04/70 06:40:55.300,1018.916354
5344034 *0001V,01/04/70 06:40:55.400,1018.918005
5344128 *0001V,01/04/70 06:40:55.500,1018.918027
5344237 *0001V,01/04/70 06:40:55.600,1018.920061
5344331 *0001V,01/04/70 06:40:55.700,1018.919314
5344440 *0001V,01/04/70 06:40:55.800,1018.918480
5344533 *0001V,01/04/70 06:40:55.900,1018.918145
5344627 *0001V,01/04/70 06:40:56.000,1018.917408
5344736 *0001V,01/04/70 06:40:56.100,1018.920911
5344830 *0001V,01/04/70 06:40:56.200,1018.918531
5344939 *0001V,01/04/70 06:40:56.300,1018.918629
5345033 *0001V,01/04/70 06:40:56.400,1018.919635
5345126 *0001V,01/04/70 06:40:56.500,1018.921342
5345235 *0001V,01/04/70 06:40:56.600,1018.919758
5345329 *0001V,01/04/70 06:40:56.700,1018.916213
5345438 *0001V,01/04/70 06:40:56.800,1018.915098
5345532 *0001V,01/04/70 06:40:56.900,1018.915784
5345625 *0001V,01/04/70 06:40:57.000,1018.919100
5345735 *0001V,01/04/70 06:40:57.100,1018.920145
5345828 *0001V,01/04/70 06:40:57.200,1018.918969
5345937 *0001V,01/04/70 06:40:57.300,1018.917078
5346031 *0001V,01/04/70 06:40:57.400,1018.918710
5346140 *0001V,01/04/70 06:40:57.500,1018.918439
5346234 *0001V,01/04/70 06:40:57.600,1018.918200
5346327 *0001V,01/04/70 06:40:57.700,1018.918415
5346437 *0001V,01/04/70 06:40:57.800,1018.920164
5346530 *0001V,01/04/70 06:40:57.900,1018.917131
5346639 *0001V,01/04/70 06:40:58.000,1018.916838
5346733 *0001V,01/04/70 06:40:58.100,1018.914751
5346827 *0001V,01/04/70 06:40:58.200,1018.914860
5346936 *0001V,01/04/70 06:40:58.300,1018.914126
5347029 *0001V,01/04/70 06:40:58.400,1018.913852
5347139 *0001V,01/04/70 06:40:58.500,1018.914095
5347232 *0001V,01/04/70 06:40:58.600,1018.913804
5347326 *0001V,01/04/70 06:40:58.700,1018.913339
5347435 *0001V,01/04/70 06:40:58.800,1018.913238
5347529 *0001V,01/04/70 06:40:58.900,1018.912593
5347638 *0001V,01/04/70 06:40:59.000,1018.912812
5347731 *0001V,01/04/70 06:40:59.100,1018.914088
5347825 *0001V,01/04/70 06:40:59.200,1018.916402
5347934 *0001V,01/04/70 06:40:59.300,1018.916032
5348028 *0001V,01/04/70 06:40:59.400,1018.916830
5348137 *0001V,01/04/70 06:40:59.500,1018.917831
5348231 *0001V,01/04/70 06:40:59.600,1018.918292
5348340 *0001V,01/04/70 06:40:59.700,1018.919095
5348433 *0001V,01/04/70 06:40:59.800,1018.918105
5348527 *0001V,01/04/70 06:40:59.900,1018.917474
5348636 *0001V,01/04/70 06:41:00.000,1018.916801
5348730 *0001V,01/04/70 06:41:00.100,1018.919057
5348839 *0001V,01/04/70 06:41:00.200,1018.919723
5348933 *0001V,01/04/70 06:41:00.300,1018.918905
5349026 *0001V,01/04/70 06:41:00.400,1018.919654
5349135 *0001V,01/04/70 06:41:00.500,1018.919198
5349229 *0001V,01/04/70 06:41:00.600,1018.919778
5349338 *0001V,01/04/70 06:41:00.700,1018.920207
5349432 *0001V,01/04/70 06:41:00.800,1018.919286
5349525 *0001V,01/04/70 06:41:00.900,1018.918224
5349635 *0001V,01/04/70 06:41:01.000,1018.918641
5349728 *0001V,01/04/70 06:41:01.100,1018.917983
5349837 *0001V,01/04/70 06:41:01.200,1018.917147
5349931 *0001V,01/04/70 06:41:01.300,1018.916995
5350040 *0001V,01/04/70 06:41:01.400,1018.917840
5350134 *0001V,01/04/70 06:41:01.500,1018.917994
5350227 *0001V,01/04/70 06:41:01.600,1018.917986
5350337 *0001V,01/04/70 06:41:01.700,1018.917420
5350430 *0001V,01/04/70 06:41:01.800,1018.916251
5350539 *0001V,01/04/70 06:41:01.900,1018.916261
5350633 *0001V,01/04/70 06:41:02.000,1018.915802
5350727 *0001V,01/04/70 06:41:02.100,1018.914065
5350836 *0001V,01/04/70 06:41:02.200,1018.911604
5350929 *0001V,01/04/70 06:41:02.300,1018.910232
5351039 *0001V,01/04/70 06:41:02.400,1018.910360
5351132 *0001V,01/04/70 06:41:02.500,1018.912104
5351226 *0001V,01/04/70 06:41:02.600,1018.915513
5351335 *0001V,01/04/70 06:41:02.700,1018.916489
5351429 *0001V,01/04/70 06:41:02.800,1018.915949
5351538 *0001V,01/04/70 06:41:02.900,1018.914700
5351631 *0001V,01/04/70 06:41:03.000,1018.916578
5351725 *0001V,01/04/70 06:41:03.100,1018.920482
5351834 *0001V,01/04/70 06:41:03.200,1018.917574
5351928 *0001V,01/04/70 06:41:03.300,1018.914877
5352037 *0001V,01/04/70 06:41:03.400,1018.913401
5352131 *0001V,01/04/70 06:41:03.500,1018.913463
5352240 *0001V,01/04/70 06:41:03.600,1018.915182
5352333 *0001V,01/04/70 06:41:03.700,1018.916657
5352427 *0001V,01/04/70 06:41:03.800,1018.918402
5352536 *0001V,01/04/70 06:41:03.900,1018.916893
5352630 *0001V,01/04/70 06:41:04.000,1018.919329
5352739 *0001V,01/04/70 06:41:04.100,1018.914626
5352833 *0001V,01/04/70 06:41:04.200,1018.916163
5352926 *0001V,01/04/70 06:41:04.300,1018.916028
5353035 *0001V,01/04/70 06:41:04.400,1018.919098
5353129 *0001V,01/04/70 06:41:04.500,1018.918183
5353238 *0001V,01/04/70 06:41:04.600,1018.917143
5353332 *0001V,01/04/70 06:41:04.700,1018.916594
5353425 *0001V,01/04/70 06:41:04.800,1018.916734
5353535 *0001V,01/04/70 06:41:04.900,1018.915682
5353628 *0001V,01/04/70 06:41:05.000,1018.916755
5353737 *0001V,01/04/70 06:41:05.100,1018.914747
5353831 *0001V,01/04/70 06:41:05.200,1018.912396
5353940 *0001V,01/04/70 06:41:05.300,1018.913886
5354034 *0001V,01/04/70 06:41:05.400,1018.912597
5354127 *0001V,01/04/70 06:41:05.500,1018.914204
5354237 *0001V,01/04/70 06:41:05.600,1018.914380
5354330 *0001V,01/04/70 06:41:05.700,1018.913815
5354439 *0001V,01/04/70 06:41:05.800,1018.912652
5354533 *0001V,01/04/70 06:41:05.900,1018.913172
5354627 *0001V,01/04/70 06:41:06.000,1018.913382
5354736 *0001V,01/04/70 06:41:06.100,1018.912963
5354829 *0001V,01/04/70 06:41:06.200,1018.913449
5354939 *0001V,01/04/70 06:41:06.300,1018.914867
5355032 *0001V,01/04/70 06:41:06.400,1018.916272
5355126 *0001V,01/04/70 06:41:06.500,1018.917127
5355235 *0001V,01/04/70 06:41:06.600,1018.916860
5355329 *0001V,01/04/70 06:41:06.700,1018.916927
5355438 *0001V,01/04/70 06:41:06.800,1018.916440
5355531 *0001V,01/04/70 06:41:06.900,1018.915879
5355625 *0001V,01/04/70 06:41:07.000,1018.915399
5355734 *0001V,01/04/70 06:41:07.100,1018.914121
5355828 *0001V,01/04/70 06:41:07.200,1018.914683
5355937 *0001V,01/04/70 06:41:07.300,1018.915492
5356031 *0001V,01/04/70 06:41:07.400,1018.914643
5356140 *0001V,01/04/70 06:41:07.500,1018.913939
5356233 *0001V,01/04/70 06:41:07.600,1018.914627
5356327 *0001V,01/04/70 06:41:07.700,1018.914888
5356436 *0001V,01/04/70 06:41:07.800,1018.916518
5356530 *0001V,01/04/70 06:41:07.900,1018.918107
5356639 *0001V,01/04/70 06:41:08.000,1018.919623
5356733 *0001V,01/04/70 06:41:08.100,1018.918951
5356826 *0001V,01/04/70 06:41:08.200,1018.915927
5356935 *0001V,01/04/70 06:41:08.300,1018.917474
5357029 *0001V,01/04/70 06:41:08.400,1018.914970
5357138 *0001V,01/04/70 06:41:08.500,1018.914954
5357232 *0001V,01/04/70 06:41:08.600,1018.915285
5357325 *0001V,01/04/70 06:41:08.700,1018.915456
5357435 *0001V,01/04/70 06:41:08.800,1018.915244
5357528 *0001V,01/04/70 06:41:08.900,1018.917373
5357637 *0001V,01/04/70 06:41:09.000,1018.916104
5357731 *0001V,01/04/70 06:41:09.100,1018.913989
5357840 *0001V,01/04/70 06:41:09.200,1018.915422
5357934 *0001V,01/04/70 06:41:09.300,1018.916200
5358027 *0001V,01/04/70 06:41:09.400,1018.915708
5358137 *0001V,01/04/70 06:41:09.500,1018.915033
5358230 *0001V,01/04/70 06:41:09.600,1018.915051
5358339 *0001V,01/04/70 06:41:09.700,1018.915123
5358433 *0001V,01/04/70 06:41:09.800,1018.914443
5358527 *0001V,01/04/70 06:41:09.900,1018.915625
5358636 *0001V,01/04/70 06:41:10.000,1018.914446
5358729 *0001V,01/04/70 06:41:10.100,1018.914288
5358839 *0001V,01/04/70 06:41:10.200,1018.913446
5358932 *0001V,01/04/70 06:41:10.300,1018.914636
5359026 *0001V,01/04/70 06:41:10.400,1018.917117
5359135 *0001V,01/04/70 06:41:10.500,1018.919220
5359229 *0001V,01/04/70 06:41:10.600,1018.919435
5359338 *0001V,01/04/70 06:41:10.700,1018.919251
5359431 *0001V,01/04/70 06:41:10.800,1018.922476
5359525 *0001V,01/04/70 06:41:10.900,1018.920773
5359634 *0001V,01/04/70 06:41:11.000,1018.921471
5359728 *0001V,01/04/70 06:41:11.100,1018.919729
5359837 *0001V,01/04/70 06:41:11.200,1018.919700
5359931 *0001V,01/04/70 06:41:11.300,1018.920333
5400040 *0001V,01/04/70 06:41:11.400,1018.919941
5400133 *0001V,01/04/70 06:41:11.500,1018.919274
5400227 *0001V,01/04/70 06:41:11.600,1018.917656
5400336 *0001V,01/04/70 06:41:11.700,1018.917269
5400430 *0001V,01/04/70 06:41:11.800,1018.916936
5400539 *0001V,01/04/70 06:41:11.900,1018.915596
5400633 *0001V,01/04/70 06:41:12.000,1018.916356
5400726 *0001V,01/04/70 06:41:12.100,1018.914220
5400835 *0001V,01/04/70 06:41:12.200,1018.914781
5400929 *0001V,01/04/70 06:41:12.300,1018.913939
5401038 *0001V,01/04/70 06:41:12.400,1018.915512
5401132 *0001V,01/04/70 06:41:12.500,1018.917881
5401225 *0001V,01/04/70 06:41:12.600,1018.918619
5401335 *0001V,01/04/70 06:41:12.700,1018.918129
5401428 *0001V,01/04/70 06:41:12.800,1018.917445
5401537 *0001V,01/04/70 06:41:12.900,1018.916888
5401631 *0001V,01/04/70 06:41:13.000,1018.915564
5401740 *0001V,01/04/70 06:41:13.100,1018.915858
5401834 *0001V,01/04/70 06:41:13.200,1018.915567
5401927 *0001V,01/04/70 06:41:13.300,1018.918990
5402037 *0001V,01/04/70 06:41:13.400,1018.921544
5402130 *0001V,01/04/70 06:41:13.500,1018.920089
5402239 *0001V,01/04/70 06:41:13.600,1018.920192
5402333 *0001V,01/04/70 06:41:13.700,1018.920174
5402427 *0001V,01/04/70 06:41:13.800,1018.919391
5402536 *0001V,01/04/70 06:41:13.900,1018.915915
5402629 *0001V,01/04/70 06:41:14.000,1018.915699
5402739 *0001V,01/04/70 06:41:14.100,1018.915209
5402832 *0001V,01/04/70 06:41:14.200,1018.916803
5402926 *0001V,01/04/70 06:41:14.300,1018.919896
5403035 *0001V,01/04/70 06:41:14.400,1018.918875
5403129 *0001V,01/04/70 06:41:14.500,1018.918874
5403238 *0001V,01/04/70 06:41:14.600,1018.917646
5403331 *0001V,01/04/70 06:41:14.700,1018.916808
5403425 *0001V,01/04/70 06:41:14.800,1018.916280
5403534 *0001V,01/04/70 06:41:14.900,1018.914474
5403628 *0001V,01/04/70 06:41:15.000,1018.917088
5403737 *0001V,01/04/70 06:41:15.100,1018.917804
5403831 *0001V,01/04/70 06:41:15.200,1018.920355
5403940 *0001V,01/04/70 06:41:15.300,1018.919154
5404033 *0001V,01/04/70 06:41:15.400,1018.918836
5404127 *0001V,01/04/70 06:41:15.500,1018.917428
5404236 *0001V,01/04/70 06:41:15.600,1018.915692
5404330 *0001V,01/04/70 06:41:15.700,1018.915434
5404439 *0001V,01/04/70 06:41:15.800,1018.914855
5404533 *0001V,01/04/70 06:41:15.900,1018.913755
5404626 *0001V,01/04/70 06:41:16.000,1018.913005
5404735 *0001V,01/04/70 06:41:16.100,1018.915566
5404829 *0001V,01/04/70 06:41:16.200,1018.916182
5404938 *0001V,01/04/70 06:41:16.300,1018.917984
5405032 *0001V,01/04/70 06:41:16.400,1018.918685
5405125 *0001V,01/04/70 06:41:16.500,1018.918741
5405235 *0001V,01/04/70 06:41:16.600,1018.917915
5405328 *0001V,01/04/70 06:41:16.700,1018.917474
5405437 *0001V,01/04/70 06:41:16.800,1018.917619
5405531 *0001V,01/04/70 06:41:16.900,1018.918357
5405640 *0001V,01/04/70 06:41:17.000,1018.920652
5405734 *0001V,01/04/70 06:41:17.100,1018.921302
5405827 *0001V,01/04/70 06:41:17.200,1018.920429
5405937 *0001V,01/04/70 06:41:17.300,1018.918555
5406030 *0001V,01/04/70 06:41:17.400,1018.918466
5406139 *0001V,01/04/70 06:41:17.500,1018.919707
5406233 *0001V,01/04/70 06:41:17.600,1018.921592
5406327 *0001V,01/04/70 06:41:17.700,1018.921016
5406436 *0001V,01/04/70 06:41:17.800,1018.921807
5406529 *0001V,01/04/70 06:41:17.900,1018.922381
5406639 *0001V,01/04/70 06:41:18.000,1018.920688
5406732 *0001V,01/04/70 06:41:18.100,1018.920232
5406826 *0001V,01/04/70 06:41:18.200,1018.919723
5406935 *0001V,01/04/70 06:41:18.300,1018.919480
5407029 *0001V,01/04/70 06:41:18.400,1018.919855
5407138 *0001V,01/04/70 06:41:18.500,1018.917679
5407231 *0001V,01/04/70 06:41:18.600,1018.916949
5407325 *0001V,01/04/70 06:41:18.700,1018.916519
5407434 *0001V,01/04/70 06:41:18.800,1018.916253
5407528 *0001V,01/04/70 06:41:18.900,1018.916182
5407637 *0001V,01/04/70 06:41:19.000,1018.917753
5407731 *0001V,01/04/70 06:41:19.100,1018.919765
5407840 *0001V,01/04/70 06:41:19.200,1018.919583
5407933 *0001V,01/04/70 06:41:19.300,1018.919825
5408027 *0001V,01/04/70 06:41:19.400,1018.917237
5408136 *0001V,01/04/70 06:41:19.500,1018.918685
5408230 *0001V,01/04/70 06:41:19.600,1018.919446
5408339 *0001V,01/04/70 06:41:19.700,1018.919268
5408433 *0001V,01/04/70 06:41:19.800,1018.918681
5408526 *0001V,01/04/70 06:41:19.900,1018.918241
5408635 *0001V,01/04/70 06:41:20.000,1018.918295
5408729 *0001V,01/04/70 06:41:20.100,1018.920107
5408838 *0001V,01/04/70 06:41:20.200,1018.919258
5408932 *0001V,01/04/70 06:41:20.300,1018.919092
5409025 *0001V,01/04/70 06:41:20.400,1018.917824
5409135 *0001V,01/04/70 06:41:20.500,1018.916608
5409228 *0001V,01/04/70 06:41:20.600,1018.917999
5409337 *0001V,01/04/70 06:41:20.700,1018.917921
5409431 *0001V,01/04/70 06:41:20.800,1018.916002
5409540 *0001V,01/04/70 06:41:20.900,1018.915078
5409634 *0001V,01/04/70 06:41:21.000,1018.914414
5409727 *0001V,01/04/70 06:41:21.100,1018.913764
5409837 *0001V,01/04/70 06:41:21.200,1018.914543
5409930 *0001V,01/04/70 06:41:21.300,1018.913024
5410039 *0001V,01/04/70 06:41:21.400,1018.911828
5410133 *0001V,01/04/70 06:41:21.500,1018.913123
5410227 *0001V,01/04/70 06:41:21.600,1018.912990
5410336 *0001V,01/04/70 06:41:21.700,1018.914557
5410429 *0001V,01/04/70 06:41:21.800,1018.919150
5410539 *0001V,01/04/70 06:41:21.900,1018.915979
5410632 *0001V,01/04/70 06:41:22.000,1018.913936
5410726 *0001V,01/04/70 06:41:22.100,1018.912572
5410835 *0001V,01/04/70 06:41:22.200,1018.912156
5410929 *0001V,01/04/70 06:41:22.300,1018.913449
5411038 *0001V,01/04/70 06:41:22.400,1018.913149
5411131 *0001V,01/04/70 06:41:22.500,1018.913384
5411225 *0001V,01/04/70 06:41:22.600,1018.912354
5411334 *0001V,01/04/70 06:41:22.700,1018.915242
5411428 *0001V,01/04/70 06:41:22.800,1018.913088
5411537 *0001V,01/04/70 06:41:22.900,1018.913380
5411631 *0001V,01/04/70 06:41:23.000,1018.917666
5411740 *0001V,01/04/70 06:41:23.100,1018.919698
5411833 *0001V,01/04/70 06:41:23.200,1018.920363
5411927 *0001V,01/04/70 06:41:23.300,1018.917837
5412036 *0001V,01/04/70 06:41:23.400,1018.919287
5412130 *0001V,01/04/70 06:41:23.500,1018.917820
5412239 *0001V,01/04/70 06:41:23.600,1018.913879
5412333 *0001V,01/04/70 06:41:23.700,1018.915462
5412426 *0001V,01/04/70 06:41:23.800,1018.917350
5412535 *0001V,01/04/70 06:41:23.900,1018.917974
5412629 *0001V,01/04/70 06:41:24.000,1018.916036
5412738 *0001V,01/04/70 06:41:24.100,1018.916913
5412832 *0001V,01/04/70 06:41:24.200,1018.919289
5412925 *0001V,01/04/70 06:41:24.300,1018.917838
5413035 *0001V,01/04/70 06:41:24.400,1018.916561
5413128 *0001V,01/04/70 06:41:24.500,1018.916971
5413237 *0001V,01/04/70 06:41:24.600,1018.918000
5413331 *0001V,01/04/70 06:41:24.700,1018.917084
5413440 *0001V,01/04/70 06:41:24.800,1018.917398
5413534 *0001V,01/04/70 06:41:24.900,1018.918629
5413627 *0001V,01/04/70 06:41:25.000,1018.917105
5413737 *0001V,01/04/70 06:41:25.100,1018.916812
5413830 *0001V,01/04/70 06:41:25.200,1018.916277
5413939 *0001V,01/04/70 06:41:25.300,1018.916405
5414033 *0001V,01/04/70 06:41:25.400,1018.914927
5414127 *0001V,01/04/70 06:41:25.500,1018.914332
5414236 *0001V,01/04/70 06:41:25.600,1018.914864
5414329 *0001V,01/04/70 06:41:25.700,1018.914086
5414439 *0001V,01/04/70 06:41:25.800,1018.915433
5414532 *0001V,01/04/70 06:41:25.900,1018.916433
5414626 *0001V,01/04/70 06:41:26.000,1018.918136
5414735 *0001V,01/04/70 06:41:26.100,1018.915702
5414829 *0001V,01/04/70 06:41:26.200,1018.917474
5414938 *0001V,01/04/70 06:41:26.300,1018.918435
5415031 *0001V,01/04/70 06:41:26.400,1018.918913
5415141 *0001V,01/04/70 06:41:26.500,1018.918884
5415234 *0001V,01/04/70 06:41:26.600,1018.920078
5415328 *0001V,01/04/70 06:41:26.700,1018.920688
5415437 *0001V,01/04/70 06:41:26.800,1018.920341
5415531 *0001V,01/04/70 06:41:26.900,1018.921314
5415640 *0001V,01/04/70 06:41:27.000,1018.922601
5415733 *0001V,01/04/70 06:41:27.100,1018.921507
5415827 *0001V,01/04/70 06:41:27.200,1018.922286
5415936 *0001V,01/04/70 06:41:27.300,1018.922489
5416030 *0001V,01/04/70 06:41:27.400,1018.920075
5416139 *0001V,01/04/70 06:41:27.500,1018.918552
5416233 *0001V,01/04/70 06:41:27.600,1018.919689
5416326 *0001V,01/04/70 06:41:27.700,1018.919120
5416435 *0001V,01/04/70 06:41:27.800,1018.919131
5416529 *0001V,01/04/70 06:41:27.900,1018.920905
5416638 *0001V,01/04/70 06:41:28.000,1018.921621
5416732 *0001V,01/04/70 06:41:28.100,1018.922270
5416825 *0001V,01/04/70 06:41:28.200,1018.919198
5416935 *0001V,01/04/70 06:41:28.300,1018.919281
5417028 *0001V,01/04/70 06:41:28.400,1018.919286
5417137 *0001V,01/04/70 06:41:28.500,1018.919630
5417231 *0001V,01/04/70 06:41:28.600,1018.922534
5417325 *0001V,01/04/70 06:41:28.700,1018.923118
5417434 *0001V,01/04/70 06:41:28.800,1018.922470
5417527 *0001V,01/04/70 06:41:28.900,1018.921916
5417637 *0001V,01/04/70 06:41:29.000,1018.922029
5417730 *0001V,01/04/70 06:41:29.100,1018.920615
5417839 *0001V,01/04/70 06:41:29.200,1018.919728
5417933 *0001V,01/04/70 06:41:29.300,1018.917269
5418027 *0001V,01/04/70 06:41:29.400,1018.916608
5418136 *0001V,01/04/70 06:41:29.500,1018.917479
5418229 *0001V,01/04/70 06:41:29.600,1018.916979
5418339 *0001V,01/04/70 06:41:29.700,1018.919506
5418432 *0001V,01/04/70 06:41:29.800,1018.917496
5418526 *0001V,01/04/70 06:41:29.900,1018.918241
5418635 *0001V,01/04/70 06:41:30.000,1018.918464
5418729 *0001V,01/04/70 06:41:30.100,1018.918310
5418838 *0001V,01/04/70 06:41:30.200,1018.917651
5418931 *0001V,01/04/70 06:41:30.300,1018.918218
5419025 *0001V,01/04/70 06:41:30.400,1018.919216
5419134 *0001V,01/04/70 06:41:30.500,1018.922928
5419228 *0001V,01/04/70 06:41:30.600,1018.923265
5419337 *0001V,01/04/70 06:41:30.700,1018.922526
5419431 *0001V,01/04/70 06:41:30.800,1018.922662
5419540 *0001V,01/04/70 06:41:30.900,1018.922988
5419633 *0001V,01/04/70 06:41:31.000,1018.922478
5419727 *0001V,01/04/70 06:41:31.100,1018.921101
5419836 *0001V,01/04/70 06:41:31.200,1018.919870
5419930 *0001V,01/04/70 06:41:31.300,1018.922375
5420039 *0001V,01/04/70 06:41:31.400,1018.922043
5420133 *0001V,01/04/70 06:41:31.500,1018.920678
5420226 *0001V,01/04/70 06:41:31.600,1018.920346
5420335 *0001V,01/04/70 06:41:31.700,1018.920926
5420429 *0001V,01/04/70 06:41:31.800,1018.921164
5420538 *0001V,01/04/70 06:41:31.900,1018.920780
5420632 *0001V,01/04/70 06:41:32.000,1018.918499
5420725 *0001V,01/04/70 06:41:32.100,1018.917359
5420835 *0001V,01/04/70 06:41:32.200,1018.917298
5420928 *0001V,01/04/70 06:41:32.300,1018.914674
5421037 *0001V,01/04/70 06:41:32.400,1018.918694
5421131 *0001V,01/04/70 06:41:32.500,1018.921131
5421225 *0001V,01/04/70 06:41:32.600,1018.920854
5421334 *0001V,01/04/70 06:41:32.700,1018.920874
5421427 *0001V,01/04/70 06:41:32.800,1018.919364
5421537 *0001V,01/04/70 06:41:32.900,1018.917698
5421630 *0001V,01/04/70 06:41:33.000,1018.918007
5421739 *0001V,01/04/70 06:41:33.100,1018.918880
5421833 *0001V,01/04/70 06:41:33.200,1018.917881
5421927 *0001V,01/04/70 06:41:33.300,1018.917495
5422036 *0001V,01/04/70 06:41:33.400,1018.917115
5422129 *0001V,01/04/70 06:41:33.500,1018.917878
5422239 *0001V,01/04/70 06:41:33.600,1018.917363
5422332 *0001V,01/04/70 06:41:33.700,1018.918954
5422426 *0001V,01/04/70 06:41:33.800,1018.916801
5422535 *0001V,01/04/70 06:41:33.900,1018.915111
5422629 *0001V,01/04/70 06:41:34.000,1018.916420
5422738 *0001V,01/04/70 06:41:34.100,1018.916421
5422831 *0001V,01/04/70 06:41:34.200,1018.915435
5422925 *0001V,01/04/70 06:41:34.300,1018.916581
5423034 *0001V,01/04/70 06:41:34.400,1018.917967
5423128 *0001V,01/04/70 06:41:34.500,1018.919872
5423237 *0001V,01/04/70 06:41:34.600,1018.920148
5423331 *0001V,01/04/70 06:41:34.700,1018.919708
5423440 *0001V,01/04/70 06:41:34.800,1018.921364
5423533 *0001V,01/04/70 06:41:34.900,1018.920802
5423627 *0001V,01/04/70 06:41:35.000,1018.921087
5423736 *0001V,01/04/70 06:41:35.100,1018.920391
5423830 *0001V,01/04/70 06:41:35.200,1018.918776
5423939 *0001V,01/04/70 06:41:35.300,1018.918348
5424033 *0001V,01/04/70 06:41:35.400,1018.919578
5424126 *0001V,01/04/70 06:41:35.500,1018.918947
5424235 *0001V,01/04/70 06:41:35.600,1018.918897
5424329 *0001V,01/04/70 06:41:35.700,1018.918883
5424438 *0001V,01/04/70 06:41:35.800,1018.919214
5424532 *0001V,01/04/70 06:41:35.900,1018.918941
5424625 *0001V,01/04/70 06:41:36.000,1018.919771
5424735 *0001V,01/04/70 06:41:36.100,1018.920405
5424828 *0001V,01/04/70 06:41:36.200,1018.920465
5424937 *0001V,01/04/70 06:41:36.300,1018.921262
5425031 *0001V,01/04/70 06:41:36.400,1018.919103
5425140 *0001V,01/04/70 06:41:36.500,1018.916644
5425234 *0001V,01/04/70 06:41:36.600,1018.919941
5425327 *0001V,01/04/70 06:41:36.700,1018.920478
5425437 *0001V,01/04/70 06:41:36.800,1018.921758
5425530 *0001V,01/04/70 06:41:36.900,1018.919683
5425639 *0001V,01/04/70 06:41:37.000,1018.920023
5425733 *0001V,01/04/70 06:41:37.100,1018.919891
5425827 *0001V,01/04/70 06:41:37.200,1018.920645
5425936 *0001V,01/04/70 06:41:37.300,1018.921827
5426029 *0001V,01/04/70 06:41:37.400,1018.922187
5426139 *0001V,01/04/70 06:41:37.500,1018.920047
5426232 *0001V,01/04/70 06:41:37.600,1018.920244
5426326 *0001V,01/04/70 06:41:37.700,1018.921729
5426435 *0001V,01/04/70 06:41:37.800,1018.922601
5426529 *0001V,01/04/70 06:41:37.900,1018.919973
5426638 *0001V,01/04/70 06:41:38.000,1018.917031
5426731 *0001V,01/04/70 06:41:38.100,1018.918387
5426825 *0001V,01/04/70 06:41:38.200,1018.919446
5426934 *0001V,01/04/70 06:41:38.300,1018.920262
5427028 *0001V,01/04/70 06:41:38.400,1018.919257
5427137 *0001V,01/04/70 06:41:38.500,1018.919293
5427231 *0001V,01/04/70 06:41:38.600,1018.918464
5427340 *0001V,01/04/70 06:41:38.700,1018.919518
5427433 *0001V,01/04/70 06:41:38.800,1018.920117
5427527 *0001V,01/04/70 06:41:38.900,1018.920191
5427636 *0001V,01/04/70 06:41:39.000,1018.920160
5427730 *0001V,01/04/70 06:41:39.100,1018.920889
5427839 *0001V,01/04/70 06:41:39.200,1018.920522
5427933 *0001V,01/04/70 06:41:39.300,1018.921353
5428026 *0001V,01/04/70 06:41:39.400,1018.922098
5428135 *0001V,01/04/70 06:41:39.500,1018.921864
5428229 *0001V,01/04/70 06:41:39.600,1018.920472
5428338 *0001V,01/04/70 06:41:39.700,1018.920693
5428432 *0001V,01/04/70 06:41:39.800,1018.920652
5428525 *0001V,01/04/70 06:41:39.900,1018.919322
5428635 *0001V,01/04/70 06:41:40.000,1018.919045
5428728 *0001V,01/04/70 06:41:40.100,1018.920161
5428837 *0001V,01/04/70 06:41:40.200,1018.919807
5428931 *0001V,01/04/70 06:41:40.300,1018.921436
5429040 *0001V,01/04/70 06:41:40.400,1018.920518
5429134 *0001V,01/04/70 06:41:40.500,1018.920023
5429227 *0001V,01/04/70 06:41:40.600,1018.920960
5429337 *0001V,01/04/70 06:41:40.700,1018.917869
5429430 *0001V,01/04/70 06:41:40.800,1018.918616
5429539 *0001V,01/04/70 06:41:40.900,1018.917261
5429633 *0001V,01/04/70 06:41:41.000,1018.918480
5429727 *0001V,01/04/70 06:41:41.100,1018.920747
5429836 *0001V,01/04/70 06:41:41.200,1018.922339
5429929 *0001V,01/04/70 06:41:41.300,1018.920743
5430039 *0001V,01/04/70 06:41:41.400,1018.919580
5430132 *0001V,01/04/70 06:41:41.500,1018.918309
5430226 *0001V,01/04/70 06:41:41.600,1018.919325
5430335 *0001V,01/04/70 06:41:41.700,1018.918887
5430429 *0001V,01/04/70 06:41:41.800,1018.920541
5430538 *0001V,01/04/70 06:41:41.900,1018.921348
5430631 *0001V,01/04/70 06:41:42.000,1018.921913
5430725 *0001V,01/04/70 06:41:42.100,1018.920964
5430834 *0001V,01/04/70 06:41:42.200,1018.920716
5430928 *0001V,01/04/70 06:41:42.300,1018.920980
5431037 *0001V,01/04/70 06:41:42.400,1018.920312
5431131 *0001V,01/04/70 06:41:42.500,1018.921144
5431240 *0001V,01/04/70 06:41:42.600,1018.921630
5431333 *0001V,01/04/70 06:41:42.700,1018.921221
5431427 *0001V,01/04/70 06:41:42.800,1018.918891
5431536 *0001V,01/04/70 06:41:42.900,1018.919256
5431630 *0001V,01/04/70 06:41:43.000,1018.919360
5431739 *0001V,01/04/70 06:41:43.100,1018.920020
5431833 *0001V,01/04/70 06:41:43.200,1018.921805
5431926 *0001V,01/04/70 06:41:43.300,1018.921904
5432035 *0001V,01/04/70 06:41:43.400,1018.921748
5432129 *0001V,01/04/70 06:41:43.500,1018.920983
5432238 *0001V,01/04/70 06:41:43.600,1018.920180
5432332 *0001V,01/04/70 06:41:43.700,1018.919774
5432425 *0001V,01/04/70 06:41:43.800,1018.920220
5432535 *0001V,01/04/70 06:41:43.900,1018.920885
5432628 *0001V,01/04/70 06:41:44.000,1018.920875
5432737 *0001V,01/04/70 06:41:44.100,1018.920440
5432831 *0001V,01/04/70 06:41:44.200,1018.921719
5432940 *0001V,01/04/70 06:41:44.300,1018.924074
5433034 *0001V,01/04/70 06:41:44.400,1018.924049
5433127 *0001V,01/04/70 06:41:44.500,1018.920507
5433237 *0001V,01/04/70 06:41:44.600,1018.920453
5433330 *0001V,01/04/70 06:41:44.700,1018.919919
5433439 *0001V,01/04/70 06:41:44.800,1018.917606
5433533 *0001V,01/04/70 06:41:44.900,1018.918248
5433627 *0001V,01/04/70 06:41:45.000,1018.918176
5433736 *0001V,01/04/70 06:41:45.100,1018.917873
5433829 *0001V,01/04/70 06:41:45.200,1018.916411
5433939 *0001V,01/04/70 06:41:45.300,1018.916696
5434032 *0001V,01/04/70 06:41:45.400,1018.914325
5434126 *0001V,01/04/70 06:41:45.500,1018.914800
5434235 *0001V,01/04/70 06:41:45.600,1018.916741
5434329 *0001V,01/04/70 06:41:45.700,1018.916914
5434438 *0001V,01/04/70 06:41:45.800,1018.916817
5434531 *0001V,01/04/70 06:41:45.900,1018.914198
5434625 *0001V,01/04/70 06:41:46.000,1018.914094
5434734 *0001V,01/04/70 06:41:46.100,1018.917490
5434828 *0001V,01/04/70 06:41:46.200,1018.916072
5434937 *0001V,01/04/70 06:41:46.300,1018.917366
5435031 *0001V,01/04/70 06:41:46.400,1018.918697
5435140 *0001V,01/04/70 06:41:46.500,1018.919652
5435233 *0001V,01/04/70 06:41:46.600,1018.919238
5435327 *0001V,01/04/70 06:41:46.700,1018.918606
5435436 *0001V,01/04/70 06:41:46.800,1018.917584
5435530 *0001V,01/04/70 06:41:46.900,1018.915647
5435639 *0001V,01/04/70 06:41:47.000,1018.914132
5435733 *0001V,01/04/70 06:41:47.100,1018.914508
5435826 *0001V,01/04/70 06:41:47.200,1018.913912
5435935 *0001V,01/04/70 06:41:47.300,1018.914215
5436029 *0001V,01/04/70 06:41:47.400,1018.914781
5436138 *0001V,01/04/70 06:41:47.500,1018.917272
5436232 *0001V,01/04/70 06:41:47.600,1018.916205
5436325 *0001V,01/04/70 06:41:47.700,1018.917455
5436435 *0001V,01/04/70 06:41:47.800,1018.917230
5436528 *0001V,01/04/70 06:41:47.900,1018.917364
5436637 *0001V,01/04/70 06:41:48.000,1018.916840
5436731 *0001V,01/04/70 06:41:48.100,1018.917014
5436825 *0001V,01/04/70 06:41:48.200,1018.919501
5436934 *0001V,01/04/70 06:41:48.300,1018.920364
5437027 *0001V,01/04/70 06:41:48.400,1018.919953
5437137 *0001V,01/04/70 06:41:48.500,1018.921119
5437230 *0001V,01/04/70 06:41:48.600,1018.919457
5437339 *0001V,01/04/70 06:41:48.700,1018.918744
5437433 *0001V,01/04/70 06:41:48.800,1018.921041
5437527 *0001V,01/04/70 06:41:48.900,1018.922368
5437636 *0001V,01/04/70 06:41:49.000,1018.918007
5437729 *0001V,01/04/70 06:41:49.100,1018.917970
5437839 *0001V,01/04/70 06:41:49.200,1018.917648
5437932 *0001V,01/04/70 06:41:49.300,1018.918081
5438026 *0001V,01/04/70 06:41:49.400,1018.917786
5438135 *0001V,01/04/70 06:41:49.500,1018.918714
5438229 *0001V,01/04/70 06:41:49.600,1018.919952
5438338 *0001V,01/04/70 06:41:49.700,1018.917612
5438431 *0001V,01/04/70 06:41:49.800,1018.913327
5438541 *0001V,01/04/70 06:41:49.900,1018.912712
5438634 *0001V,01/04/70 06:41:50.000,1018.911179
5438728 *0001V,01/04/70 06:41:50.100,1018.913347
5438837 *0001V,01/04/70 06:41:50.200,1018.912729
5438931 *0001V,01/04/70 06:41:50.300,1018.916292
5439040 *0001V,01/04/70 06:41:50.400,1018.917721
5439133 *0001V,01/04/70 06:41:50.500,1018.916598
5439227 *0001V,01/04/70 06:41:50.600,1018.916486
5439336 *0001V,01/04/70 06:41:50.700,1018.916211
5439430 *0001V,01/04/70 06:41:50.800,1018.913151
5439539 *0001V,01/04/70 06:41:50.900,1018.915434
5439633 *0001V,01/04/70 06:41:51.000,1018.913867
5439726 *0001V,01/04/70 06:41:51.100,1018.917166
5439835 *0001V,01/04/70 06:41:51.200,1018.914929
5439929 *0001V,01/04/70 06:41:51.300,1018.912612
5440038 *0001V,01/04/70 06:41:51.400,1018.916051
5440132 *0001V,01/04/70 06:41:51.500,1018.915573
5440225 *0001V,01/04/70 06:41:51.600,1018.918420
5440335 *0001V,01/04/70 06:41:51.700,1018.919637
5440428 *0001V,01/04/70 06:41:51.800,1018.923588
5440537 *0001V,01/04/70 06:41:51.900,1018.920628
5440631 *0001V,01/04/70 06:41:52.000,1018.921142
5440740 *0001V,01/04/70 06:41:52.100,1018.918158
5440834 *0001V,01/04/70 06:41:52.200,1018.917444
5440927 *0001V,01/04/70 06:41:52.300,1018.917894
5441037 *0001V,01/04/70 06:41:52.400,1018.917852
5441130 *0001V,01/04/70 06:41:52.500,1018.917196
5441239 *0001V,01/04/70 06:41:52.600,1018.916484
5441333 *0001V,01/04/70 06:41:52.700,1018.917127
5441427 *0001V,01/04/70 06:41:52.800,1018.917982
5441536 *0001V,01/04/70 06:41:52.900,1018.917034
5441629 *0001V,01/04/70 06:41:53.000,1018.913933
5441739 *0001V,01/04/70 06:41:53.100,1018.915165
5441832 *0001V,01/04/70 06:41:53.200,1018.914079
5441926 *0001V,01/04/70 06:41:53.300,1018.914813
5442035 *0001V,01/04/70 06:41:53.400,1018.916671
5442129 *0001V,01/04/70 06:41:53.500,1018.916039
5442238 *0001V,01/04/70 06:41:53.600,1018.916386
5442332 *0001V,01/04/70 06:41:53.700,1018.916591
5442425 *0001V,01/04/70 06:41:53.800,1018.917342
5442534 *0001V,01/04/70 06:41:53.900,1018.917754
5442628 *0001V,01/04/70 06:41:54.000,1018.918203
5442737 *0001V,01/04/70 06:41:54.100,1018.917228
5442831 *0001V,01/04/70 06:41:54.200,1018.917780
5442940 *0001V,01/04/70 06:41:54.300,1018.917405
5443034 *0001V,01/04/70 06:41:54.400,1018.917508
5443127 *0001V,01/04/70 06:41:54.500,1018.917749
5443236 *0001V,01/04/70 06:41:54.600,1018.918835
5443330 *0001V,01/04/70 06:41:54.700,1018.920071
5443439 *0001V,01/04/70 06:41:54.800,1018.917571
5443533 *0001V,01/04/70 06:41:54.900,1018.919223
5443626 *0001V,01/04/70 06:41:55.000,1018.918828
5443736 *0001V,01/04/70 06:41:55.100,1018.916954
5443829 *0001V,01/04/70 06:41:55.200,1018.913699
5443938 *0001V,01/04/70 06:41:55.300,1018.914157
5444032 *0001V,01/04/70 06:41:55.400,1018.915050
5444126 *0001V,01/04/70 06:41:55.500,1018.919030
5444235 *0001V,01/04/70 06:41:55.600,1018.919111
5444328 *0001V,01/04/70 06:41:55.700,1018.916852
5444438 *0001V,01/04/70 06:41:55.800,1018.915975
5444531 *0001V,01/04/70 06:41:55.900,1018.917119
5444640 *0001V,01/04/70 06:41:56.000,1018.917831
5444734 *0001V,01/04/70 06:41:56.100,1018.917374
5444828 *0001V,01/04/70 06:41:56.200,1018.917332
5444937 *0001V,01/04/70 06:41:56.300,1018.915928
5445030 *0001V,01/04/70 06:41:56.400,1018.914815
5445140 *0001V,01/04/70 06:41:56.500,1018.914964
5445233 *0001V,01/04/70 06:41:56.600,1018.915802
5445327 *0001V,01/04/70 06:41:56.700,1018.916043
5445436 *0001V,01/04/70 06:41:56.800,1018.918611
5445530 *0001V,01/04/70 06:41:56.900,1018.918997
5445639 *0001V,01/04/70 06:41:57.000,1018.919823
5445732 *0001V,01/04/70 06:41:57.100,1018.919796
5445826 *0001V,01/04/70 06:41:57.200,1018.919896
5445935 *0001V,01/04/70 06:41:57.300,1018.920004
5446029 *0001V,01/04/70 06:41:57.400,1018.920477
5446138 *0001V,01/04/70 06:41:57.500,1018.919669
5446232 *0001V,01/04/70 06:41:57.600,1018.919887
5446325 *0001V,01/04/70 06:41:57.700,1018.920739
5446434 *0001V,01/04/70 06:41:57.800,1018.922573
5446528 *0001V,01/04/70 06:41:57.900,1018.921268
5446637 *0001V,01/04/70 06:41:58.000,1018.921869
5446731 *0001V,01/04/70 06:41:58.100,1018.921099
5446840 *0001V,01/04/70 06:41:58.200,1018.920221
5446934 *0001V,01/04/70 06:41:58.300,1018.920432
5447027 *0001V,01/04/70 06:41:58.400,1018.923505
5447136 *0001V,01/04/70 06:41:58.500,1018.921471
5447230 *0001V,01/04/70 06:41:58.600,1018.919114
5447339 *0001V,01/04/70 06:41:58.700,1018.918872
5447433 *0001V,01/04/70 06:41:58.800,1018.917802
5447526 *0001V,01/04/70 06:41:58.900,1018.916439
5447636 *0001V,01/04/70 06:41:59.000,1018.916017
5447729 *0001V,01/04/70 06:41:59.100,1018.916508
5447838 *0001V,01/04/70 06:41:59.200,1018.915445
5447932 *0001V,01/04/70 06:41:59.300,1018.915731
5448026 *0001V,01/04/70 06:41:59.400,1018.914955
5448135 *0001V,01/04/70 06:41:59.500,1018.914572
5448228 *0001V,01/04/70 06:41:59.600,1018.912130
5448338 *0001V,01/04/70 06:41:59.700,1018.912526
5448431 *0001V,01/04/70 06:41:59.800,1018.913600
5448525 *0001V,01/04/70 06:41:59.900,1018.915879
5448634 *0001V,01/04/70 06:42:00.000,1018.916564
5448728 *0001V,01/04/70 06:42:00.100,1018.916820
5448837 *0001V,01/04/70 06:42:00.200,1018.917454
5448930 *0001V,01/04/70 06:42:00.300,1018.917332
5449040 *0001V,01/04/70 06:42:00.400,1018.917444
5449133 *0001V,01/04/70 06:42:00.500,1018.917995
5449227 *0001V,01/04/70 06:42:00.600,1018.916408
5449336 *0001V,01/04/70 06:42:00.700,1018.913401
5449430 *0001V,01/04/70 06:42:00.800,1018.914328
5449539 *0001V,01/04/70 06:42:00.900,1018.915774
5449632 *0001V,01/04/70 06:42:01.000,1018.915302
5449726 *0001V,01/04/70 06:42:01.100,1018.918154
5449835 *0001V,01/04/70 06:42:01.200,1018.916849
5449929 *0001V,01/04/70 06:42:01.300,1018.916439
5450038 *0001V,01/04/70 06:42:01.400,1018.915752
5450132 *0001V,01/04/70 06:42:01.500,1018.915394
5450225 *0001V,01/04/70 06:42:01.600,1018.914690
5450334 *0001V,01/04/70 06:42:01.700,1018.914861
5450428 *0001V,01/04/70 06:42:01.800,1018.913247
5450537 *0001V,01/04/70 06:42:01.900,1018.913479
5450631 *0001V,01/04/70 06:42:02.000,1018.914933
5450740 *0001V,01/04/70 06:42:02.100,1018.916328
5450834 *0001V,01/04/70 06:42:02.200,1018.917369
5450927 *0001V,01/04/70 06:42:02.300,1018.916762
5451036 *0001V,01/04/70 06:42:02.400,1018.917545
5451130 *0001V,01/04/70 06:42:02.500,1018.917565
5451239 *0001V,01/04/70 06:42:02.600,1018.918343
5451333 *0001V,01/04/70 06:42:02.700,1018.919208
5451426 *0001V,01/04/70 06:42:02.800,1018.918942
5451536 *0001V,01/04/70 06:42:02.900,1018.919247
5451629 *0001V,01/04/70 06:42:03.000,1018.918267
5451738 *0001V,01/04/70 06:42:03.100,1018.918711
5451832 *0001V,01/04/70 06:42:03.200,1018.917769
5451926 *0001V,01/04/70 06:42:03.300,1018.917942
5452035 *0001V,01/04/70 06:42:03.400,1018.917584
5452128 *0001V,01/04/70 06:42:03.500,1018.916483
5452238 *0001V,01/04/70 06:42:03.600,1018.915970
5452331 *0001V,01/04/70 06:42:03.700,1018.917457
5452425 *0001V,01/04/70 06:42:03.800,1018.915916
5452534 *0001V,01/04/70 06:42:03.900,1018.915186
5452628 *0001V,01/04/70 06:42:04.000,1018.917981
5452737 *0001V,01/04/70 06:42:04.100,1018.917274
5452830 *0001V,01/04/70 06:42:04.200,1018.917106
5452940 *0001V,01/04/70 06:42:04.300,1018.915042
5453033 *0001V,01/04/70 06:42:04.400,1018.915073
5453127 *0001V,01/04/70 06:42:04.500,1018.917082
5453236 *0001V,01/04/70 06:42:04.600,1018.916725
5453330 *0001V,01/04/70 06:42:04.700,1018.916083
5453439 *0001V,01/04/70 06:42:04.800,1018.916110
5453532 *0001V,01/04/70 06:42:04.900,1018.915795
5453626 *0001V,01/04/70 06:42:05.000,1018.915594
5453735 *0001V,01/04/70 06:42:05.100,1018.916019
5453829 *0001V,01/04/70 06:42:05.200,1018.914683
5453938 *0001V,01/04/70 06:42:05.300,1018.913186
5454032 *0001V,01/04/70 06:42:05.400,1018.912393
5454125 *0001V,01/04/70 06:42:05.500,1018.913464
5454234 *0001V,01/04/70 06:42:05.600,1018.913768
5454328 *0001V,01/04/70 06:42:05.700,1018.913400
5454437 *0001V,01/04/70 06:42:05.800,1018.914681
5454531 *0001V,01/04/70 06:42:05.900,1018.912466
5454640 *0001V,01/04/70 06:42:06.000,1018.913812
5454734 *0001V,01/04/70 06:42:06.100,1018.914193
5454827 *0001V,01/04/70 06:42:06.200,1018.914411
5454936 *0001V,01/04/70 06:42:06.300,1018.914951
5455030 *0001V,01/04/70 06:42:06.400,1018.913920
5455139 *0001V,01/04/70 06:42:06.500,1018.914736
5455233 *0001V,01/04/70 06:42:06.600,1018.914983
5455326 *0001V,01/04/70 06:42:06.700,1018.914754
5455436 *0001V,01/04/70 06:42:06.800,1018.914264
5455529 *0001V,01/04/70 06:42:06.900,1018.913282
5455638 *0001V,01/04/70 06:42:07.000,1018.913282
5455732 *0001V,01/04/70 06:42:07.100,1018.913957
5455826 *0001V,01/04/70 06:42:07.200,1018.914967
5455935 *0001V,01/04/70 06:42:07.300,1018.917690
5456028 *0001V,01/04/70 06:42:07.400,1018.920159
5456138 *0001V,01/04/70 06:42:07.500,1018.919510
5456231 *0001V,01/04/70 06:42:07.600,1018.919354
5456325 *0001V,01/04/70 06:42:07.700,1018.917786
5456434 *0001V,01/04/70 06:42:07.800,1018.916511
5456528 *0001V,01/04/70 06:42:07.900,1018.915869
5456637 *0001V,01/04/70 06:42:08.000,1018.917033
5456730 *0001V,01/04/70 06:42:08.100,1018.916056
5456840 *0001V,01/04/70 06:42:08.200,1018.915448
5456933 *0001V,01/04/70 06:42:08.300,1018.916734
5457027 *0001V,01/04/70 06:42:08.400,1018.918783
5457136 *0001V,01/04/70 06:42:08.500,1018.919749
5457230 *0001V,01/04/70 06:42:08.600,1018.919479
5457339 *0001V,01/04/70 06:42:08.700,1018.918910
5457432 *0001V,01/04/70 06:42:08.800,1018.919335
5457526 *0001V,01/04/70 06:42:08.900,1018.917808
5457635 *0001V,01/04/70 06:42:09.000,1018.916583
5457729 *0001V,01/04/70 06:42:09.100,1018.917219
5457838 *0001V,01/04/70 06:42:09.200,1018.917981
5457932 *0001V,01/04/70 06:42:09.300,1018.914559
5458025 *0001V,01/04/70 06:42:09.400,1018.912827
5458134 *0001V,01/04/70 06:42:09.500,1018.911334
5458228 *0001V,01/04/70 06:42:09.600,1018.914455
5458337 *0001V,01/04/70 06:42:09.700,1018.913580
5458431 *0001V,01/04/70 06:42:09.800,1018.913025
5458540 *0001V,01/04/70 06:42:09.900,1018.913113
5458634 *0001V,01/04/70 06:42:10.000,1018.913750
5458727 *0001V,01/04/70 06:42:10.100,1018.914320
5458836 *0001V,01/04/70 06:42:10.200,1018.911885
5458930 *0001V,01/04/70 06:42:10.300,1018.911936
5459039 *0001V,01/04/70 06:42:10.400,1018.911270
5459133 *0001V,01/04/70 06:42:10.500,1018.913189
5459226 *0001V,01/04/70 06:42:10.600,1018.914723
5459336 *0001V,01/04/70 06:42:10.700,1018.912675
5459429 *0001V,01/04/70 06:42:10.800,1018.912216
5459538 *0001V,01/04/70 06:42:10.900,1018.913049
5459632 *0001V,01/04/70 06:42:11.000,1018.910500
5459726 *0001V,01/04/70 06:42:11.100,1018.909154
5459835 *0001V,01/04/70 06:42:11.200,1018.909248
5459928 *0001V,01/04/70 06:42:11.300,1018.909531
5500038 *0001V,01/04/70 06:42:11.400,1018.908817
5500131 *0001V,01/04/70 06:42:11.500,1018.908379
5500225 *0001V,01/04/70 06:42:11.600,1018.909356
5500334 *0001V,01/04/70 06:42:11.700,1018.911867
5500428 *0001V,01/04/70 06:42:11.800,1018.912742
5500537 *0001V,01/04/70 06:42:11.900,1018.911902
5500630 *0001V,01/04/70 06:42:12.000,1018.911974
5500740 *0001V,01/04/70 06:42:12.100,1018.913414
5500833 *0001V,01/04/70 06:42:12.200,1018.912536
5500927 *0001V,01/04/70 06:42:12.300,1018.913249
5501036 *0001V,01/04/70 06:42:12.400,1018.914617
5501130 *0001V,01/04/70 06:42:12.500,1018.912761
5501239 *0001V,01/04/70 06:42:12.600,1018.911203
5501332 *0001V,01/04/70 06:42:12.700,1018.910773
5501426 *0001V,01/04/70 06:42:12.800,1018.912210
5501535 *0001V,01/04/70 06:42:12.900,1018.914560
5501629 *0001V,01/04/70 06:42:13.000,1018.914953
5501738 *0001V,01/04/70 06:42:13.100,1018.916184
5501832 *0001V,01/04/70 06:42:13.200,1018.915037
5501925 *0001V,01/04/70 06:42:13.300,1018.913788
5502034 *0001V,01/04/70 06:42:13.400,1018.912260
5502128 *0001V,01/04/70 06:42:13.500,1018.911178
5502237 *0001V,01/04/70 06:42:13.600,1018.912266
5502331 *0001V,01/04/70 06:42:13.700,1018.913103
5502440 *0001V,01/04/70 06:42:13.800,1018.911853
5502534 *0001V,01/04/70 06:42:13.900,1018.912062
5502627 *0001V,01/04/70 06:42:14.000,1018.911881
5502736 *0001V,01/04/70 06:42:14.100,1018.913312
5502830 *0001V,01/04/70 06:42:14.200,1018.910486
5502939 *0001V,01/04/70 06:42:14.300,1018.910630
5503033 *0001V,01/04/70 06:42:14.400,1018.911514
5503126 *0001V,01/04/70 06:42:14.500,1018.911085
5503236 *0001V,01/04/70 06:42:14.600,1018.910261
5503329 *0001V,01/04/70 06:42:14.700,1018.909026
5503438 *0001V,01/04/70 06:42:14.800,1018.911953
5503532 *0001V,01/04/70 06:42:14.900,1018.913576
5503626 *0001V,01/04/70 06:42:15.000,1018.908868
5503735 *0001V,01/04/70 06:42:15.100,1018.906630
5503828 *0001V,01/04/70 06:42:15.200,1018.905032
5503938 *0001V,01/04/70 06:42:15.300,1018.903904
5504031 *0001V,01/04/70 06:42:15.400,1018.907282
5504140 *0001V,01/04/70 06:42:15.500,1018.907012
5504234 *0001V,01/04/70 06:42:15.600,1018.908053
5504328 *0001V,01/04/70 06:42:15.700,1018.908089
5504437 *0001V,01/04/70 06:42:15.800,1018.909552
5504530 *0001V,01/04/70 06:42:15.900,1018.909087
5504640 *0001V,01/04/70 06:42:16.000,1018.909304
5504733 *0001V,01/04/70 06:42:16.100,1018.911094
5504827 *0001V,01/04/70 06:42:16.200,1018.910025
5504936 *0001V,01/04/70 06:42:16.300,1018.909204
5505030 *0001V,01/04/70 06:42:16.400,1018.907878
5505139 *0001V,01/04/70 06:42:16.500,1018.907226
5505232 *0001V,01/04/70 06:42:16.600,1018.907543
5505326 *0001V,01/04/70 06:42:16.700,1018.908623
5505435 *0001V,01/04/70 06:42:16.800,1018.908830
5505529 *0001V,01/04/70 06:42:16.900,1018.910296
5505638 *0001V,01/04/70 06:42:17.000,1018.909723
5505732 *0001V,01/04/70 06:42:17.100,1018.909335
5505825 *0001V,01/04/70 06:42:17.200,1018.909609
5505934 *0001V,01/04/70 06:42:17.300,1018.906429
5506028 *0001V,01/04/70 06:42:17.400,1018.908297
5506137 *0001V,01/04/70 06:42:17.500,1018.910518
5506231 *0001V,01/04/70 06:42:17.600,1018.911801
5506340 *0001V,01/04/70 06:42:17.700,1018.911023
5506434 *0001V,01/04/70 06:42:17.800,1018.909462
5506527 *0001V,01/04/70 06:42:17.900,1018.908647
5506636 *0001V,01/04/70 06:42:18.000,1018.908090
5506730 *0001V,01/04/70 06:42:18.100,1018.909314
5506839 *0001V,01/04/70 06:42:18.200,1018.907917
5506933 *0001V,01/04/70 06:42:18.300,1018.905685
5507026 *0001V,01/04/70 06:42:18.400,1018.907375
5507136 *0001V,01/04/70 06:42:18.500,1018.909598
5507229 *0001V,01/04/70 06:42:18.600,1018.909183
5507338 *0001V,01/04/70 06:42:18.700,1018.908681
5507432 *0001V,01/04/70 06:42:18.800,1018.910218
5507526 *0001V,01/04/70 06:42:18.900,1018.910927
5507635 *0001V,01/04/70 06:42:19.000,1018.910070
5507728 *0001V,01/04/70 06:42:19.100,1018.911362
5507838 *0001V,01/04/70 06:42:19.200,1018.911581
5507931 *0001V,01/04/70 06:42:19.300,1018.910020
5508025 *0001V,01/04/70 06:42:19.400,1018.910475
5508134 *0001V,01/04/70 06:42:19.500,1018.910577
5508228 *0001V,01/04/70 06:42:19.600,1018.911335
5508337 *0001V,01/04/70 06:42:19.700,1018.910403
5508430 *0001V,01/04/70 06:42:19.800,1018.909961
5508540 *0001V,01/04/70 06:42:19.900,1018.908055
5508633 *0001V,01/04/70 06:42:20.000,1018.906832
5508727 *0001V,01/04/70 06:42:20.100,1018.907986
5508836 *0001V,01/04/70 06:42:20.200,1018.910683
5508930 *0001V,01/04/70 06:42:20.300,1018.913006
5509039 *0001V,01/04/70 06:42:20.400,1018.912768
5509132 *0001V,01/04/70 06:42:20.500,1018.910477
5509226 *0001V,01/04/70 06:42:20.600,1018.909206
5509335 *0001V,01/04/70 06:42:20.700,1018.909623
5509429 *0001V,01/04/70 06:42:20.800,1018.908510
5509538 *0001V,01/04/70 06:42:20.900,1018.907541
5509632 *0001V,01/04/70 06:42:21.000,1018.908506
5509725 *0001V,01/04/70 06:42:21.100,1018.908928
5509834 *0001V,01/04/70 06:42:21.200,1018.907984
5509928 *0001V,01/04/70 06:42:21.300,1018.907601
5510037 *0001V,01/04/70 06:42:21.400,1018.908547
5510131 *0001V,01/04/70 06:42:21.500,1018.909789
5510240 *0001V,01/04/70 06:42:21.600,1018.909754
5510334 *0001V,01/04/70 06:42:21.700,1018.908979
5510427 *0001V,01/04/70 06:42:21.800,1018.909338
5510536 *0001V,01/04/70 06:42:21.900,1018.909730
5510630 *0001V,01/04/70 06:42:22.000,1018.909481
5510739 *0001V,01/04/70 06:42:22.100,1018.907454
5510833 *0001V,01/04/70 06:42:22.200,1018.907598
5510926 *0001V,01/04/70 06:42:22.300,1018.910094
5511036 *0001V,01/04/70 06:42:22.400,1018.910443
5511129 *0001V,01/04/70 06:42:22.500,1018.910392
5511238 *0001V,01/04/70 06:42:22.600,1018.909247
5511332 *0001V,01/04/70 06:42:22.700,1018.910311
5511426 *0001V,01/04/70 06:42:22.800,1018.908886
5511535 *0001V,01/04/70 06:42:22.900,1018.909087
5511628 *0001V,01/04/70 06:42:23.000,1018.910123
5511738 *0001V,01/04/70 06:42:23.100,1018.910040
5511831 *0001V,01/04/70 06:42:23.200,1018.911338
5511940 *0001V,01/04/70 06:42:23.300,1018.911636
5512034 *0001V,01/04/70 06:42:23.400,1018.910814
5512128 *0001V,01/04/70 06:42:23.500,1018.910416
5512237 *0001V,01/04/70 06:42:23.600,1018.909530
5512330 *0001V,01/04/70 06:42:23.700,1018.910056
5512440 *0001V,01/04/70 06:42:23.800,1018.910972
5512533 *0001V,01/04/70 06:42:23.900,1018.910419
5512627 *0001V,01/04/70 06:42:24.000,1018.909953
5512736 *0001V,01/04/70 06:42:24.100,1018.910549
5512830 *0001V,01/04/70 06:42:24.200,1018.910952
5512939 *0001V,01/04/70 06:42:24.300,1018.910098
5513032 *0001V,01/04/70 06:42:24.400,1018.912751
5513126 *0001V,01/04/70 06:42:24.500,1018.910225
5513235 *0001V,01/04/70 06:42:24.600,1018.908585
5513329 *0001V,01/04/70 06:42:24.700,1018.908205
5513438 *0001V,01/04/70 06:42:24.800,1018.906215
5513532 *0001V,01/04/70 06:42:24.900,1018.905968
5513625 *0001V,01/04/70 06:42:25.000,1018.908174
5513734 *0001V,01/04/70 06:42:25.100,1018.909662
5513828 *0001V,01/04/70 06:42:25.200,1018.909141
5513937 *0001V,01/04/70 06:42:25.300,1018.909636
5514031 *0001V,01/04/70 06:42:25.400,1018.909167
5514140 *0001V,01/04/70 06:42:25.500,1018.907954
5514234 *0001V,01/04/70 06:42:25.600,1018.910413
5514327 *0001V,01/04/70 06:42:25.700,1018.912667
5514436 *0001V,01/04/70 06:42:25.800,1018.914126
5514530 *0001V,01/04/70 06:42:25.900,1018.914214
5514639 *0001V,01/04/70 06:42:26.000,1018.913385
5514733 *0001V,01/04/70 06:42:26.100,1018.912461
5514826 *0001V,01/04/70 06:42:26.200,1018.911554
5514936 *0001V,01/04/70 06:42:26.300,1018.910850
5515029 *0001V,01/04/70 06:42:26.400,1018.910319
5515138 *0001V,01/04/70 06:42:26.500,1018.909801
5515232 *0001V,01/04/70 06:42:26.600,1018.909260
5515326 *0001V,01/04/70 06:42:26.700,1018.910473
5515435 *0001V,01/04/70 06:42:26.800,1018.911785
5515528 *0001V,01/04/70 06:42:26.900,1018.909582
5515638 *0001V,01/04/70 06:42:27.000,1018.909310
5515731 *0001V,01/04/70 06:42:27.100,1018.909815
5515825 *0001V,01/04/70 06:42:27.200,1018.908860
5515934 *0001V,01/04/70 06:42:27.300,1018.904574
5516028 *0001V,01/04/70 06:42:27.400,1018.902503
5516137 *0001V,01/04/70 06:42:27.500,1018.904426
5516230 *0001V,01/04/70 06:42:27.600,1018.905905
5516340 *0001V,01/04/70 06:42:27.700,1018.908011
5516433 *0001V,01/04/70 06:42:27.800,1018.908307
5516527 *0001V,01/04/70 06:42:27.900,1018.908116
5516636 *0001V,01/04/70 06:42:28.000,1018.905868
5516730 *0001V,01/04/70 06:42:28.100,1018.904576
5516839 *0001V,01/04/70 06:42:28.200,1018.903460
5516932 *0001V,01/04/70 06:42:28.300,1018.903166
5517026 *0001V,01/04/70 06:42:28.400,1018.905839
5517135 *0001V,01/04/70 06:42:28.500,1018.907498
5517229 *0001V,01/04/70 06:42:28.600,1018.907915
5517338 *0001V,01/04/70 06:42:28.700,1018.910813
5517432 *0001V,01/04/70 06:42:28.800,1018.909687
5517525 *0001V,01/04/70 06:42:28.900,1018.909595
5517634 *0001V,01/04/70 06:42:29.000,1018.908629
5517728 *0001V,01/04/70 06:42:29.100,1018.906181
5517837 *0001V,01/04/70 06:42:29.200,1018.905656
5517931 *0001V,01/04/70 06:42:29.300,1018.904992
5518040 *0001V,01/04/70 06:42:29.400,1018.908744
5518134 *0001V,01/04/70 06:42:29.500,1018.909297
5518227 *0001V,01/04/70 06:42:29.600,1018.909619
5518336 *0001V,01/04/70 06:42:29.700,1018.909625
5518430 *0001V,01/04/70 06:42:29.800,1018.909828
5518539 *0001V,01/04/70 06:42:29.900,1018.910177
5518633 *0001V,01/04/70 06:42:30.000,1018.911421
5518726 *0001V,01/04/70 06:42:30.100,1018.910414
5518836 *0001V,01/04/70 06:42:30.200,1018.909482
5518929 *0001V,01/04/70 06:42:30.300,1018.908588
5519038 *0001V,01/04/70 06:42:30.400,1018.907728
5519132 *0001V,01/04/70 06:42:30.500,1018.907927
5519226 *0001V,01/04/70 06:42:30.600,1018.908910
5519335 *0001V,01/04/70 06:42:30.700,1018.910995
5519428 *0001V,01/04/70 06:42:30.800,1018.910788
5519538 *0001V,01/04/70 06:42:30.900,1018.912210
5519631 *0001V,01/04/70 06:42:31.000,1018.910707
5519725 *0001V,01/04/70 06:42:31.100,1018.909689
5519834 *0001V,01/04/70 06:42:31.200,1018.909077
5519928 *0001V,01/04/70 06:42:31.300,1018.909464
5520037 *0001V,01/04/70 06:42:31.400,1018.909303
5520130 *0001V,01/04/70 06:42:31.500,1018.908352
5520240 *0001V,01/04/70 06:42:31.600,1018.907938
5520333 *0001V,01/04/70 06:42:31.700,1018.910175
5520427 *0001V,01/04/70 06:42:31.800,1018.910536
5520536 *0001V,01/04/70 06:42:31.900,1018.912664
5520630 *0001V,01/04/70 06:42:32.000,1018.912397
5520739 *0001V,01/04/70 06:42:32.100,1018.915099
5520832 *0001V,01/04/70 06:42:32.200,1018.914570
5520926 *0001V,01/04/70 06:42:32.300,1018.910718
5521035 *0001V,01/04/70 06:42:32.400,1018.910107
5521129 *0001V,01/04/70 06:42:32.500,1018.909875
5521238 *0001V,01/04/70 06:42:32.600,1018.909603
5521332 *0001V,01/04/70 06:42:32.700,1018.910310
5521425 *0001V,01/04/70 06:42:32.800,1018.910243
5521534 *0001V,01/04/70 06:42:32.900,1018.909126
5521628 *0001V,01/04/70 06:42:33.000,1018.910197
5521737 *0001V,01/04/70 06:42:33.100,1018.909522
5521831 *0001V,01/04/70 06:42:33.200,1018.909591
5521940 *0001V,01/04/70 06:42:33.300,1018.909158
5522034 *0001V,01/04/70 06:42:33.400,1018.910541
5522127 *0001V,01/04/70 06:42:33.500,1018.909770
5522236 *0001V,01/04/70 06:42:33.600,1018.907119
5522330 *0001V,01/04/70 06:42:33.700,1018.906652
5522439 *0001V,01/04/70 06:42:33.800,1018.909156
5522533 *0001V,01/04/70 06:42:33.900,1018.907544
5522626 *0001V,01/04/70 06:42:34.000,1018.909269
5522736 *0001V,01/04/70 06:42:34.100,1018.910548
5522829 *0001V,01/04/70 06:42:34.200,1018.909783
5522938 *0001V,01/04/70 06:42:34.300,1018.908732
5523032 *0001V,01/04/70 06:42:34.400,1018.909999
5523126 *0001V,01/04/70 06:42:34.500,1018.908794
5523235 *0001V,01/04/70 06:42:34.600,1018.910912
5523328 *0001V,01/04/70 06:42:34.700,1018.911395
5523438 *0001V,01/04/70 06:42:34.800,1018.911568
5523531 *0001V,01/04/70 06:42:34.900,1018.910838
5523625 *0001V,01/04/70 06:42:35.000,1018.909785
5523734 *0001V,01/04/70 06:42:35.100,1018.908923
5523828 *0001V,01/04/70 06:42:35.200,1018.907707
5523937 *0001V,01/04/70 06:42:35.300,1018.907373
5524030 *0001V,01/04/70 06:42:35.400,1018.907901
5524140 *0001V,01/04/70 06:42:35.500,1018.906511
5524233 *0001V,01/04/70 06:42:35.600,1018.909876
5524327 *0001V,01/04/70 06:42:35.700,1018.910340
5524436 *0001V,01/04/70 06:42:35.800,1018.911420
5524530 *0001V,01/04/70 06:42:35.900,1018.911774
5524639 *0001V,01/04/70 06:42:36.000,1018.910993
5524732 *0001V,01/04/70 06:42:36.100,1018.909099
5524826 *0001V,01/04/70 06:42:36.200,1018.907681
5524935 *0001V,01/04/70 06:42:36.300,1018.906161
5525029 *0001V,01/04/70 06:42:36.400,1018.906995
5525138 *0001V,01/04/70 06:42:36.500,1018.908823
5525232 *0001V,01/04/70 06:42:36.600,1018.909552
5525325 *0001V,01/04/70 06:42:36.700,1018.910779
5525434 *0001V,01/04/70 06:42:36.800,1018.911004
5525528 *0001V,01/04/70 06:42:36.900,1018.910071
5525637 *0001V,01/04/70 06:42:37.000,1018.908901
5525731 *0001V,01/04/70 06:42:37.100,1018.906963
5525840 *0001V,01/04/70 06:42:37.200,1018.909468
5525934 *0001V,01/04/70 06:42:37.300,1018.909262
5526027 *0001V,01/04/70 06:42:37.400,1018.912095
5526136 *0001V,01/04/70 06:42:37.500,1018.909280
5526230 *0001V,01/04/70 06:42:37.600,1018.909095
5526339 *0001V,01/04/70 06:42:37.700,1018.906578
5526433 *0001V,01/04/70 06:42:37.800,1018.906302
5526526 *0001V,01/04/70 06:42:37.900,1018.909058
5526636 *0001V,01/04/70 06:42:38.000,1018.912037
5526729 *0001V,01/04/70 06:42:38.100,1018.910444
5526838 *0001V,01/04/70 06:42:38.200,1018.905019
5526932 *0001V,01/04/70 06:42:38.300,1018.902738
5527026 *0001V,01/04/70 06:42:38.400,1018.904237
5527135 *0001V,01/04/70 06:42:38.500,1018.903916
5527228 *0001V,01/04/70 06:42:38.600,1018.906451
5527338 *0001V,01/04/70 06:42:38.700,1018.906459
5527431 *0001V,01/04/70 06:42:38.800,1018.906009
5527525 *0001V,01/04/70 06:42:38.900,1018.908302
5527634 *0001V,01/04/70 06:42:39.000,1018.906770
5527728 *0001V,01/04/70 06:42:39.100,1018.905685
5527837 *0001V,01/04/70 06:42:39.200,1018.906480
5527930 *0001V,01/04/70 06:42:39.300,1018.906934
5528040 *0001V,01/04/70 06:42:39.400,1018.902453
5528133 *0001V,01/04/70 06:42:39.500,1018.907061
5528227 *0001V,01/04/70 06:42:39.600,1018.906858
5528336 *0001V,01/04/70 06:42:39.700,1018.905438
5528430 *0001V,01/04/70 06:42:39.800,1018.903272
5528539 *0001V,01/04/70 06:42:39.900,1018.903343
5528632 *0001V,01/04/70 06:42:40.000,1018.903067
5528726 *0001V,01/04/70 06:42:40.100,1018.905079
5528835 *0001V,01/04/70 06:42:40.200,1018.907613
5528929 *0001V,01/04/70 06:42:40.300,1018.908636
5529038 *0001V,01/04/70 06:42:40.400,1018.906937
5529132 *0001V,01/04/70 06:42:40.500,1018.904446
5529225 *0001V,01/04/70 06:42:40.600,1018.901317
5529334 *0001V,01/04/70 06:42:40.700,1018.901878
5529428 *0001V,01/04/70 06:42:40.800,1018.901876
5529537 *0001V,01/04/70 06:42:40.900,1018.900367
5529631 *0001V,01/04/70 06:42:41.000,1018.901158
5529740 *0001V,01/04/70 06:42:41.100,1018.901057
5529834 *0001V,01/04/70 06:42:41.200,1018.904131
5529927 *0001V,01/04/70 06:42:41.300,1018.905297
5530036 *0001V,01/04/70 06:42:41.400,1018.902835
5530130 *0001V,01/04/70 06:42:41.500,1018.902289
5530239 *0001V,01/04/70 06:42:41.600,1018.903259
5530333 *0001V,01/04/70 06:42:41.700,1018.904337
5530426 *0001V,01/04/70 06:42:41.800,1018.903342
5530536 *0001V,01/04/70 06:42:41.900,1018.903480
5530629 *0001V,01/04/70 06:42:42.000,1018.903536
5530738 *0001V,01/04/70 06:42:42.100,1018.901883
5530832 *0001V,01/04/70 06:42:42.200,1018.901262
5530926 *0001V,01/04/70 06:42:42.300,1018.902110
5531035 *0001V,01/04/70 06:42:42.400,1018.903090
5531128 *0001V,01/04/70 06:42:42.500,1018.902914
5531238 *0001V,01/04/70 06:42:42.600,1018.902491
5531331 *0001V,01/04/70 06:42:42.700,1018.902728
5531425 *0001V,01/04/70 06:42:42.800,1018.902125
5531534 *0001V,01/04/70 06:42:42.900,1018.901917
5531628 *0001V,01/04/70 06:42:43.000,1018.901343
5531737 *0001V,01/04/70 06:42:43.100,1018.900987
5531830 *0001V,01/04/70 06:42:43.200,1018.900713
5531940 *0001V,01/04/70 06:42:43.300,1018.901647
5532033 *0001V,01/04/70 06:42:43.400,1018.902872
5532127 *0001V,01/04/70 06:42:43.500,1018.903753
5532236 *0001V,01/04/70 06:42:43.600,1018.903353
5532330 *0001V,01/04/70 06:42:43.700,1018.903469
5532439 *0001V,01/04/70 06:42:43.800,1018.903609
5532532 *0001V,01/04/70 06:42:43.900,1018.903230
5532626 *0001V,01/04/70 06:42:44.000,1018.903812
5532735 *0001V,01/04/70 06:42:44.100,1018.903782
5532829 *0001V,01/04/70 06:42:44.200,1018.902272
5532938 *0001V,01/04/70 06:42:44.300,1018.903298
5533032 *0001V,01/04/70 06:42:44.400,1018.903020
5533125 *0001V,01/04/70 06:42:44.500,1018.903328
5533234 *0001V,01/04/70 06:42:44.600,1018.902624
5533328 *0001V,01/04/70 06:42:44.700,1018.903660
5533437 *0001V,01/04/70 06:42:44.800,1018.903656
5533531 *0001V,01/04/70 06:42:44.900,1018.903410
5533640 *0001V,01/04/70 06:42:45.000,1018.903210
5533734 *0001V,01/04/70 06:42:45.100,1018.902491
5533827 *0001V,01/04/70 06:42:45.200,1018.903860
5533936 *0001V,01/04/70 06:42:45.300,1018.902863
5534030 *0001V,01/04/70 06:42:45.400,1018.902767
5534139 *0001V,01/04/70 06:42:45.500,1018.901959
5534233 *0001V,01/04/70 06:42:45.600,1018.901322
5534326 *0001V,01/04/70 06:42:45.700,1018.902385
5534436 *0001V,01/04/70 06:42:45.800,1018.901139
5534529 *0001V,01/04/70 06:42:45.900,1018.900651
5534638 *0001V,01/04/70 06:42:46.000,1018.901665
5534732 *0001V,01/04/70 06:42:46.100,1018.903307
5534826 *0001V,01/04/70 06:42:46.200,1018.902297
5534935 *0001V,01/04/70 06:42:46.300,1018.901737
5535028 *0001V,01/04/70 06:42:46.400,1018.902229
5535138 *0001V,01/04/70 06:42:46.500,1018.901228
5535231 *0001V,01/04/70 06:42:46.600,1018.900998
5535340 *0001V,01/04/70 06:42:46.700,1018.901970
5535434 *0001V,01/04/70 06:42:46.800,1018.902007
5535528 *0001V,01/04/70 06:42:46.900,1018.901984
5535637 *0001V,01/04/70 06:42:47.000,1018.901197
5535730 *0001V,01/04/70 06:42:47.100,1018.899758
5535840 *0001V,01/04/70 06:42:47.200,1018.900177
5535933 *0001V,01/04/70 06:42:47.300,1018.901372
5536027 *0001V,01/04/70 06:42:47.400,1018.903279
5536136 *0001V,01/04/70 06:42:47.500,1018.904509
5536230 *0001V,01/04/70 06:42:47.600,1018.905741
5536339 *0001V,01/04/70 06:42:47.700,1018.906492
5536432 *0001V,01/04/70 06:42:47.800,1018.903810
5536526 *0001V,01/04/70 06:42:47.900,1018.903160
5536635 *0001V,01/04/70 06:42:48.000,1018.901481
5536729 *0001V,01/04/70 06:42:48.100,1018.903032
5536838 *0001V,01/04/70 06:42:48.200,1018.902637
5536932 *0001V,01/04/70 06:42:48.300,1018.902922
5537025 *0001V,01/04/70 06:42:48.400,1018.902465
5537134 *0001V,01/04/70 06:42:48.500,1018.902233
5537228 *0001V,01/04/70 06:42:48.600,1018.901830
5537337 *0001V,01/04/70 06:42:48.700,1018.902421
5537431 *0001V,01/04/70 06:42:48.800,1018.902158
5537540 *0001V,01/04/70 06:42:48.900,1018.901843
5537634 *0001V,01/04/70 06:42:49.000,1018.901354
5537727 *0001V,01/04/70 06:42:49.100,1018.901265
5537836 *0001V,01/04/70 06:42:49.200,1018.899908
5537930 *0001V,01/04/70 06:42:49.300,1018.900679
5538039 *0001V,01/04/70 06:42:49.400,1018.903238
5538133 *0001V,01/04/70 06:42:49.500,1018.903088
5538226 *0001V,01/04/70 06:42:49.600,1018.902720
5538336 *0001V,01/04/70 06:42:49.700,1018.904709
5538429 *0001V,01/04/70 06:42:49.800,1018.904896
5538538 *0001V,01/04/70 06:42:49.900,1018.903935
5538632 *0001V,01/04/70 06:42:50.000,1018.904560
5538726 *0001V,01/04/70 06:42:50.100,1018.902565
5538835 *0001V,01/04/70 06:42:50.200,1018.901413
5538928 *0001V,01/04/70 06:42:50.300,1018.902516
5539038 *0001V,01/04/70 06:42:50.400,1018.901131
5539131 *0001V,01/04/70 06:42:50.500,1018.899428
5539225 *0001V,01/04/70 06:42:50.600,1018.898849
5539334 *0001V,01/04/70 06:42:50.700,1018.900350
5539428 *0001V,01/04/70 06:42:50.800,1018.901217
5539537 *0001V,01/04/70 06:42:50.900,1018.900613
5539630 *0001V,01/04/70 06:42:51.000,1018.900661
5539740 *0001V,01/04/70 06:42:51.100,1018.900180
5539833 *0001V,01/04/70 06:42:51.200,1018.898696
5539927 *0001V,01/04/70 06:42:51.300,1018.900057
5540036 *0001V,01/04/70 06:42:51.400,1018.900833
5540130 *0001V,01/04/70 06:42:51.500,1018.901443
5540239 *0001V,01/04/70 06:42:51.600,1018.900977
5540332 *0001V,01/04/70 06:42:51.700,1018.902142
5540426 *0001V,01/04/70 06:42:51.800,1018.902109
5540535 *0001V,01/04/70 06:42:51.900,1018.899829
5540629 *0001V,01/04/70 06:42:52.000,1018.899460
5540738 *0001V,01/04/70 06:42:52.100,1018.899589
5540832 *0001V,01/04/70 06:42:52.200,1018.900619
5540925 *0001V,01/04/70 06:42:52.300,1018.901410
5541034 *0001V,01/04/70 06:42:52.400,1018.902925
5541128 *0001V,01/04/70 06:42:52.500,1018.903696
5541237 *0001V,01/04/70 06:42:52.600,1018.903282
5541331 *0001V,01/04/70 06:42:52.700,1018.901171
5541440 *0001V,01/04/70 06:42:52.800,1018.901781
5541534 *0001V,01/04/70 06:42:52.900,1018.900839
5541627 *0001V,01/04/70 06:42:53.000,1018.901715
5541736 *0001V,01/04/70 06:42:53.100,1018.901653
5541830 *0001V,01/04/70 06:42:53.200,1018.902639
5541939 *0001V,01/04/70 06:42:53.300,1018.902577
5542033 *0001V,01/04/70 06:42:53.400,1018.904155
5542126 *0001V,01/04/70 06:42:53.500,1018.904667
5542236 *0001V,01/04/70 06:42:53.600,1018.904736
5542329 *0001V,01/04/70 06:42:53.700,1018.904985
5542438 *0001V,01/04/70 06:42:53.800,1018.904750
5542532 *0001V,01/04/70 06:42:53.900,1018.906310
5542626 *0001V,01/04/70 06:42:54.000,1018.907337
5542735 *0001V,01/04/70 06:42:54.100,1018.908324
5542828 *0001V,01/04/70 06:42:54.200,1018.906617
5542938 *0001V,01/04/70 06:42:54.300,1018.906808
5543031 *0001V,01/04/70 06:42:54.400,1018.905812
5543125 *0001V,01/04/70 06:42:54.500,1018.906746
5543234 *0001V,01/04/70 06:42:54.600,1018.909014
5543328 *0001V,01/04/70 06:42:54.700,1018.909124
5543437 *0001V,01/04/70 06:42:54.800,1018.903279
5543530 *0001V,01/04/70 06:42:54.900,1018.900015
5543640 *0001V,01/04/70 06:42:55.000,1018.900451
5543733 *0001V,01/04/70 06:42:55.100,1018.902235
5543827 *0001V,01/04/70 06:42:55.200,1018.904039
5543936 *0001V,01/04/70 06:42:55.300,1018.904269
5544030 *0001V,01/04/70 06:42:55.400,1018.904096
5544139 *0001V,01/04/70 06:42:55.500,1018.904395
5544232 *0001V,01/04/70 06:42:55.600,1018.900254
5544326 *0001V,01/04/70 06:42:55.700,1018.901207
5544435 *0001V,01/04/70 06:42:55.800,1018.901303
5544529 *0001V,01/04/70 06:42:55.900,1018.901263
5544638 *0001V,01/04/70 06:42:56.000,1018.902252
5544732 *0001V,01/04/70 06:42:56.100,1018.899448
5544825 *0001V,01/04/70 06:42:56.200,1018.897423
5544934 *0001V,01/04/70 06:42:56.300,1018.899281
5545028 *0001V,01/04/70 06:42:56.400,1018.900991
5545137 *0001V,01/04/70 06:42:56.500,1018.902481
5545231 *0001V,01/04/70 06:42:56.600,1018.902813
5545340 *0001V,01/04/70 06:42:56.700,1018.903012
5545434 *0001V,01/04/70 06:42:56.800,1018.901528
5545527 *0001V,01/04/70 06:42:56.900,1018.903682
5545636 *0001V,01/04/70 06:42:57.000,1018.903181
5545730 *0001V,01/04/70 06:42:57.100,1018.905149
5545839 *0001V,01/04/70 06:42:57.200,1018.903971
5545933 *0001V,01/04/70 06:42:57.300,1018.903049
5546026 *0001V,01/04/70 06:42:57.400,1018.902886
5546136 *0001V,01/04/70 06:42:57.500,1018.903307
5546229 *0001V,01/04/70 06:42:57.600,1018.904023
5546338 *0001V,01/04/70 06:42:57.700,1018.903475
5546432 *0001V,01/04/70 06:42:57.800,1018.903376
5546526 *0001V,01/04/70 06:42:57.900,1018.902853
5546635 *0001V,01/04/70 06:42:58.000,1018.903668
5546728 *0001V,01/04/70 06:42:58.100,1018.902886
5546838 *0001V,01/04/70 06:42:58.200,1018.902961
5546931 *0001V,01/04/70 06:42:58.300,1018.903476
5547025 *0001V,01/04/70 06:42:58.400,1018.902422
5547134 *0001V,01/04/70 06:42:58.500,1018.900382
5547228 *0001V,01/04/70 06:42:58.600,1018.900061
5547337 *0001V,01/04/70 06:42:58.700,1018.901517
5547430 *0001V,01/04/70 06:42:58.800,1018.902308
5547540 *0001V,01/04/70 06:42:58.900,1018.903239
5547633 *0001V,01/04/70 06:42:59.000,1018.899026
5547727 *0001V,01/04/70 06:42:59.100,1018.899992
5547836 *0001V,01/04/70 06:42:59.200,1018.900097
5547930 *0001V,01/04/70 06:42:59.300,1018.899607
5548039 *0001V,01/04/70 06:42:59.400,1018.898619
5548132 *0001V,01/04/70 06:42:59.500,1018.896355
5548226 *0001V,01/04/70 06:42:59.600,1018.897691
5548335 *0001V,01/04/70 06:42:59.700,1018.895936
5548429 *0001V,01/04/70 06:42:59.800,1018.897769
5548538 *0001V,01/04/70 06:42:59.900,1018.902100
5548632 *0001V,01/04/70 06:43:00.000,1018.900588
5548725 *0001V,01/04/70 06:43:00.100,1018.900934
5548834 *0001V,01/04/70 06:43:00.200,1018.898490
5548928 *0001V,01/04/70 06:43:00.300,1018.898514
5549037 *0001V,01/04/70 06:43:00.400,1018.898939
5549131 *0001V,01/04/70 06:43:00.500,1018.899654
5549240 *0001V,01/04/70 06:43:00.600,1018.901456
5549334 *0001V,01/04/70 06:43:00.700,1018.902776
5549427 *0001V,01/04/70 06:43:00.800,1018.904255
5549536 *0001V,01/04/70 06:43:00.900,1018.902167
5549630 *0001V,01/04/70 06:43:01.000,1018.903085
5549739 *0001V,01/04/70 06:43:01.100,1018.904126
5549833 *0001V,01/04/70 06:43:01.200,1018.899755
5549926 *0001V,01/04/70 06:43:01.300,1018.899375
5550036 *0001V,01/04/70 06:43:01.400,1018.898092
5550129 *0001V,01/04/70 06:43:01.500,1018.898587
5550238 *0001V,01/04/70 06:43:01.600,1018.900465
5550332 *0001V,01/04/70 06:43:01.700,1018.899621
5550426 *0001V,01/04/70 06:43:01.800,1018.898742
5550535 *0001V,01/04/70 06:43:01.900,1018.900467
5550628 *0001V,01/04/70 06:43:02.000,1018.900705
5550738 *0001V,01/04/70 06:43:02.100,1018.901151
5550831 *0001V,01/04/70 06:43:02.200,1018.900254
5550925 *0001V,01/04/70 06:43:02.300,1018.901124
5551034 *0001V,01/04/70 06:43:02.400,1018.901654
5551128 *0001V,01/04/70 06:43:02.500,1018.902341
5551237 *0001V,01/04/70 06:43:02.600,1018.902476
5551330 *0001V,01/04/70 06:43:02.700,1018.901558
5551440 *0001V,01/04/70 06:43:02.800,1018.901845
5551533 *0001V,01/04/70 06:43:02.900,1018.902525
5551627 *0001V,01/04/70 06:43:03.000,1018.903063
5551736 *0001V,01/04/70 06:43:03.100,1018.901874
5551830 *0001V,01/04/70 06:43:03.200,1018.904255
5551939 *0001V,01/04/70 06:43:03.300,1018.902586
5552032 *0001V,01/04/70 06:43:03.400,1018.902009
5552126 *0001V,01/04/70 06:43:03.500,1018.900576
5552235 *0001V,01/04/70 06:43:03.600,1018.902200
5552329 *0001V,01/04/70 06:43:03.700,1018.904205
5552438 *0001V,01/04/70 06:43:03.800,1018.905284
5552532 *0001V,01/04/70 06:43:03.900,1018.905507
5552625 *0001V,01/04/70 06:43:04.000,1018.901611
5552734 *0001V,01/04/70 06:43:04.100,1018.902047
5552828 *0001V,01/04/70 06:43:04.200,1018.904184
5552937 *0001V,01/04/70 06:43:04.300,1018.903234
5553031 *0001V,01/04/70 06:43:04.400,1018.903100
5553140 *0001V,01/04/70 06:43:04.500,1018.903444
5553234 *0001V,01/04/70 06:43:04.600,1018.902366
5553327 *0001V,01/04/70 06:43:04.700,1018.900068
5553436 *0001V,01/04/70 06:43:04.800,1018.900239
5553530 *0001V,01/04/70 06:43:04.900,1018.902417
5553639 *0001V,01/04/70 06:43:05.000,1018.902708
5553733 *0001V,01/04/70 06:43:05.100,1018.900954
5553826 *0001V,01/04/70 06:43:05.200,1018.900411
5553936 *0001V,01/04/70 06:43:05.300,1018.901211
5554029 *0001V,01/04/70 06:43:05.400,1018.902219
5554138 *0001V,01/04/70 06:43:05.500,1018.903349
5554232 *0001V,01/04/70 06:43:05.600,1018.903008
5554326 *0001V,01/04/70 06:43:05.700,1018.902302
5554435 *0001V,01/04/70 06:43:05.800,1018.903642
5554528 *0001V,01/04/70 06:43:05.900,1018.903530
5554638 *0001V,01/04/70 06:43:06.000,1018.904700
5554731 *0001V,01/04/70 06:43:06.100,1018.906026
5554825 *0001V,01/04/70 06:43:06.200,1018.904306
5554934 *0001V,01/04/70 06:43:06.300,1018.902346
5555028 *0001V,01/04/70 06:43:06.400,1018.902029
5555137 *0001V,01/04/70 06:43:06.500,1018.899884
5555230 *0001V,01/04/70 06:43:06.600,1018.900531
5555340 *0001V,01/04/70 06:43:06.700,1018.901061
5555433 *0001V,01/04/70 06:43:06.800,1018.900107
5555527 *0001V,01/04/70 06:43:06.900,1018.898177
5555636 *0001V,01/04/70 06:43:07.000,1018.898291
5555730 *0001V,01/04/70 06:43:07.100,1018.898382
5555839 *0001V,01/04/70 06:43:07.200,1018.897627
5555932 *0001V,01/04/70 06:43:07.300,1018.898859
5556026 *0001V,01/04/70 06:43:07.400,1018.903885
5556135 *0001V,01/04/70 06:43:07.500,1018.900154
5556229 *0001V,01/04/70 06:43:07.600,1018.896570
5556338 *0001V,01/04/70 06:43:07.700,1018.895192
5556432 *0001V,01/04/70 06:43:07.800,1018.895410
5556525 *0001V,01/04/70 06:43:07.900,1018.895516
5556634 *0001V,01/04/70 06:43:08.000,1018.896952
5556728 *0001V,01/04/70 06:43:08.100,1018.896126
5556837 *0001V,01/04/70 06:43:08.200,1018.896370
5556931 *0001V,01/04/70 06:43:08.300,1018.896214
5557040 *0001V,01/04/70 06:43:08.400,1018.897619
5557134 *0001V,01/04/70 06:43:08.500,1018.897332
5557227 *0001V,01/04/70 06:43:08.600,1018.894474
5557336 *0001V,01/04/70 06:43:08.700,1018.896285
5557430 *0001V,01/04/70 06:43:08.800,1018.900252
5557539 *0001V,01/04/70 06:43:08.900,1018.898551
5557633 *0001V,01/04/70 06:43:09.000,1018.899559
5557726 *0001V,01/04/70 06:43:09.100,1018.902218
5557836 *0001V,01/04/70 06:43:09.200,1018.901968
5557929 *0001V,01/04/70 06:43:09.300,1018.902435
5558038 *0001V,01/04/70 06:43:09.400,1018.900973
5558132 *0001V,01/04/70 06:43:09.500,1018.900369
5558226 *0001V,01/04/70 06:43:09.600,1018.901767
5558335 *0001V,01/04/70 06:43:09.700,1018.901398
5558428 *0001V,01/04/70 06:43:09.800,1018.902757
5558538 *0001V,01/04/70 06:43:09.900,1018.902043
5558631 *0001V,01/04/70 06:43:10.000,1018.903081
5558725 *0001V,01/04/70 06:43:10.100,1018.904668
5558834 *0001V,01/04/70 06:43:10.200,1018.901261
5558928 *0001V,01/04/70 06:43:10.300,1018.901459
5559037 *0001V,01/04/70 06:43:10.400,1018.903009
5559130 *0001V,01/04/70 06:43:10.500,1018.902027
5559240 *0001V,01/04/70 06:43:10.600,1018.902753
5559333 *0001V,01/04/70 06:43:10.700,1018.903271
5559427 *0001V,01/04/70 06:43:10.800,1018.901041
5559536 *0001V,01/04/70 06:43:10.900,1018.902000
5559630 *0001V,01/04/70 06:43:11.000,1018.902108
5559739 *0001V,01/04/70 06:43:11.100,1018.903500
5559832 *0001V,01/04/70 06:43:11.200,1018.903868
5559926 *0001V,01/04/70 06:43:11.300,1018.902930
5600035 *0001V,01/04/70 06:43:11.400,1018.902742
5600129 *0001V,01/04/70 06:43:11.500,1018.902581
5600238 *0001V,01/04/70 06:43:11.600,1018.902454
5600332 *0001V,01/04/70 06:43:11.700,1018.903785
5600425 *0001V,01/04/70 06:43:11.800,1018.902442
5600534 *0001V,01/04/70 06:43:11.900,1018.900125
5600628 *0001V,01/04/70 06:43:12.000,1018.900528
5600737 *0001V,01/04/70 06:43:12.100,1018.903892
5600831 *0001V,01/04/70 06:43:12.200,1018.906839
5600940 *0001V,01/04/70 06:43:12.300,1018.906095
5601034 *0001V,01/04/70 06:43:12.400,1018.903671
5601127 *0001V,01/04/70 06:43:12.500,1018.902418
5601236 *0001V,01/04/70 06:43:12.600,1018.903764
5601330 *0001V,01/04/70 06:43:12.700,1018.904714
5601439 *0001V,01/04/70 06:43:12.800,1018.907038
5601533 *0001V,01/04/70 06:43:12.900,1018.907173
5601626 *0001V,01/04/70 06:43:13.000,1018.904358
5601736 *0001V,01/04/70 06:43:13.100,1018.900545
5601829 *0001V,01/04/70 06:43:13.200,1018.899788
5601938 *0001V,01/04/70 06:43:13.300,1018.902361
5602032 *0001V,01/04/70 06:43:13.400,1018.904591
5602126 *0001V,01/04/70 06:43:13.500,1018.904074
5602235 *0001V,01/04/70 06:43:13.600,1018.901779
5602328 *0001V,01/04/70 06:43:13.700,1018.899469
5602438 *0001V,01/04/70 06:43:13.800,1018.902083
5602531 *0001V,01/04/70 06:43:13.900,1018.903946
5602625 *0001V,01/04/70 06:43:14.000,1018.904358
5602734 *0001V,01/04/70 06:43:14.100,1018.905379
5602828 *0001V,01/04/70 06:43:14.200,1018.905862
5602937 *0001V,01/04/70 06:43:14.300,1018.905640
5603030 *0001V,01/04/70 06:43:14.400,1018.904113
5603140 *0001V,01/04/70 06:43:14.500,1018.901510
5603233 *0001V,01/04/70 06:43:14.600,1018.902477
5603327 *0001V,01/04/70 06:43:14.700,1018.903712
5603436 *0001V,01/04/70 06:43:14.800,1018.905343
5603530 *0001V,01/04/70 06:43:14.900,1018.904738
5603639 *0001V,01/04/70 06:43:15.000,1018.903591
5603732 *0001V,01/04/70 06:43:15.100,1018.902356
5603826 *0001V,01/04/70 06:43:15.200,1018.899745
5603935 *0001V,01/04/70 06:43:15.300,1018.900547
5604029 *0001V,01/04/70 06:43:15.400,1018.900308
5604138 *0001V,01/04/70 06:43:15.500,1018.900314
5604232 *0001V,01/04/70 06:43:15.600,1018.900080
5604325 *0001V,01/04/70 06:43:15.700,1018.900064
5604434 *0001V,01/04/70 06:43:15.800,1018.903528
5604528 *0001V,01/04/70 06:43:15.900,1018.903981
5604637 *0001V,01/04/70 06:43:16.000,1018.901961
5604731 *0001V,01/04/70 06:43:16.100,1018.902598
5604840 *0001V,01/04/70 06:43:16.200,1018.901916
5604934 *0001V,01/04/70 06:43:16.300,1018.900012
5605027 *0001V,01/04/70 06:43:16.400,1018.902016
5605136 *0001V,01/04/70 06:43:16.500,1018.899397
5605230 *0001V,01/04/70 06:43:16.600,1018.897565
5605339 *0001V,01/04/70 06:43:16.700,1018.897623
5605433 *0001V,01/04/70 06:43:16.800,1018.898479
5605526 *0001V,01/04/70 06:43:16.900,1018.899394
5605636 *0001V,01/04/70 06:43:17.000,1018.899323
5605729 *0001V,01/04/70 06:43:17.100,1018.897346
5605838 *0001V,01/04/70 06:43:17.200,1018.898616
5605932 *0001V,01/04/70 06:43:17.300,1018.897472
5606026 *0001V,01/04/70 06:43:17.400,1018.894230
5606135 *0001V,01/04/70 06:43:17.500,1018.894659
5606228 *0001V,01/04/70 06:43:17.600,1018.896930
5606338 *0001V,01/04/70 06:43:17.700,1018.899966
5606431 *0001V,01/04/70 06:43:17.800,1018.898881
5606525 *0001V,01/04/70 06:43:17.900,1018.897701
5606634 *0001V,01/04/70 06:43:18.000,1018.897262
5606728 *0001V,01/04/70 06:43:18.100,1018.898075
5606837 *0001V,01/04/70 06:43:18.200,1018.896477
5606930 *0001V,01/04/70 06:43:18.300,1018.897913
5607040 *0001V,01/04/70 06:43:18.400,1018.899652
5607133 *0001V,01/04/70 06:43:18.500,1018.898882
5607227 *0001V,01/04/70 06:43:18.600,1018.898171
5607336 *0001V,01/04/70 06:43:18.700,1018.896878
5607430 *0001V,01/04/70 06:43:18.800,1018.896905
5607539 *0001V,01/04/70 06:43:18.900,1018.897409
5607632 *0001V,01/04/70 06:43:19.000,1018.897345
5607726 *0001V,01/04/70 06:43:19.100,1018.897543
5607835 *0001V,01/04/70 06:43:19.200,1018.894797
5607929 *0001V,01/04/70 06:43:19.300,1018.895400
5608038 *0001V,01/04/70 06:43:19.400,1018.896340
5608132 *0001V,01/04/70 06:43:19.500,1018.896337
5608225 *0001V,01/04/70 06:43:19.600,1018.898025
5608334 *0001V,01/04/70 06:43:19.700,1018.896351
5608428 *0001V,01/04/70 06:43:19.800,1018.895697
5608537 *0001V,01/04/70 06:43:19.900,1018.894705
5608631 *0001V,01/04/70 06:43:20.000,1018.895820
5608740 *0001V,01/04/70 06:43:20.100,1018.899356
5608834 *0001V,01/04/70 06:43:20.200,1018.900635
5608927 *0001V,01/04/70 06:43:20.300,1018.899300
5609036 *0001V,01/04/70 06:43:20.400,1018.898969
5609130 *0001V,01/04/70 06:43:20.500,1018.898419
5609239 *0001V,01/04/70 06:43:20.600,1018.898716
5609333 *0001V,01/04/70 06:43:20.700,1018.898990
5609426 *0001V,01/04/70 06:43:20.800,1018.898132
5609536 *0001V,01/04/70 06:43:20.900,1018.898516
5609629 *0001V,01/04/70 06:43:21.000,1018.898215
5609738 *0001V,01/04/70 06:43:21.100,1018.896860
5609832 *0001V,01/04/70 06:43:21.200,1018.896615
5609926 *0001V,01/04/70 06:43:21.300,1018.896565
5610035 *0001V,01/04/70 06:43:21.400,1018.896343
5610128 *0001V,01/04/70 06:43:21.500,1018.895882
5610238 *0001V,01/04/70 06:43:21.600,1018.895698
5610331 *0001V,01/04/70 06:43:21.700,1018.896321
5610425 *0001V,01/04/70 06:43:21.800,1018.898085
5610534 *0001V,01/04/70 06:43:21.900,1018.897696
5610628 *0001V,01/04/70 06:43:22.000,1018.898883
5610737 *0001V,01/04/70 06:43:22.100,1018.898800
5610830 *0001V,01/04/70 06:43:22.200,1018.898786
5610940 *0001V,01/04/70 06:43:22.300,1018.899667
5611033 *0001V,01/04/70 06:43:22.400,1018.901467
5611127 *0001V,01/04/70 06:43:22.500,1018.899689
5611236 *0001V,01/04/70 06:43:22.600,1018.899019
5611330 *0001V,01/04/70 06:43:22.700,1018.900383
5611439 *0001V,01/04/70 06:43:22.800,1018.900656
5611532 *0001V,01/04/70 06:43:22.900,1018.901094
5611626 *0001V,01/04/70 06:43:23.000,1018.900657
5611735 *0001V,01/04/70 06:43:23.100,1018.901691
5611829 *0001V,01/04/70 06:43:23.200,1018.902781
5611938 *0001V,01/04/70 06:43:23.300,1018.903183
5612032 *0001V,01/04/70 06:43:23.400,1018.901048
5612125 *0001V,01/04/70 06:43:23.500,1018.898161
5612234 *0001V,01/04/70 06:43:23.600,1018.897457
5612328 *0001V,01/04/70 06:43:23.700,1018.900035
5612437 *0001V,01/04/70 06:43:23.800,1018.903204
5612531 *0001V,01/04/70 06:43:23.900,1018.902858
5612640 *0001V,01/04/70 06:43:24.000,1018.900366
5612734 *0001V,01/04/70 06:43:24.100,1018.900690
5612827 *0001V,01/04/70 06:43:24.200,1018.902140
5612936 *0001V,01/04/70 06:43:24.300,1018.903153
5613030 *0001V,01/04/70 06:43:24.400,1018.902598
5613139 *0001V,01/04/70 06:43:24.500,1018.901420
5613233 *0001V,01/04/70 06:43:24.600,1018.901569
5613326 *0001V,01/04/70 06:43:24.700,1018.900808
5613436 *0001V,01/04/70 06:43:24.800,1018.899826
5613529 *0001V,01/04/70 06:43:24.900,1018.903399
5613638 *0001V,01/04/70 06:43:25.000,1018.903491
5613732 *0001V,01/04/70 06:43:25.100,1018.901893
5613826 *0001V,01/04/70 06:43:25.200,1018.900072
5613935 *0001V,01/04/70 06:43:25.300,1018.900905
5614028 *0001V,01/04/70 06:43:25.400,1018.900539
5614138 *0001V,01/04/70 06:43:25.500,1018.901827
5614231 *0001V,01/04/70 06:43:25.600,1018.902708
5614325 *0001V,01/04/70 06:43:25.700,1018.902183
5614434 *0001V,01/04/70 06:43:25.800,1018.902531
5614528 *0001V,01/04/70 06:43:25.900,1018.904313
5614637 *0001V,01/04/70 06:43:26.000,1018.906309
5614730 *0001V,01/04/70 06:43:26.100,1018.905227
5614840 *0001V,01/04/70 06:43:26.200,1018.903720
5614933 *0001V,01/04/70 06:43:26.300,1018.901997
5615027 *0001V,01/04/70 06:43:26.400,1018.902398
5615136 *0001V,01/04/70 06:43:26.500,1018.902957
5615230 *0001V,01/04/70 06:43:26.600,1018.901193
5615339 *0001V,01/04/70 06:43:26.700,1018.900281
5615432 *0001V,01/04/70 06:43:26.800,1018.899874
5615526 *0001V,01/04/70 06:43:26.900,1018.900609
5615635 *0001V,01/04/70 06:43:27.000,1018.901874
5615729 *0001V,01/04/70 06:43:27.100,1018.902935
5615838 *0001V,01/04/70 06:43:27.200,1018.901825
5615932 *0001V,01/04/70 06:43:27.300,1018.902260
5616025 *0001V,01/04/70 06:43:27.400,1018.899163
5616134 *0001V,01/04/70 06:43:27.500,1018.899275
5616228 *0001V,01/04/70 06:43:27.600,1018.901008
5616337 *0001V,01/04/70 06:43:27.700,1018.904015
5616431 *0001V,01/04/70 06:43:27.800,1018.906127
5616524 *0001V,01/04/70 06:43:27.900,1018.903403
5616634 *0001V,01/04/70 06:43:28.000,1018.903983
5616727 *0001V,01/04/70 06:43:28.100,1018.899418
5616836 *0001V,01/04/70 06:43:28.200,1018.898259
5616930 *0001V,01/04/70 06:43:28.300,1018.897303
5617039 *0001V,01/04/70 06:43:28.400,1018.898033
5617133 *0001V,01/04/70 06:43:28.500,1018.899963
5617226 *0001V,01/04/70 06:43:28.600,1018.899989
5617336 *0001V,01/04/70 06:43:28.700,1018.901439
5617429 *0001V,01/04/70 06:43:28.800,1018.898185
5617538 *0001V,01/04/70 06:43:28.900,1018.895436
5617632 *0001V,01/04/70 06:43:29.000,1018.898287
5617726 *0001V,01/04/70 06:43:29.100,1018.901296
5617835 *0001V,01/04/70 06:43:29.200,1018.904444
5617928 *0001V,01/04/70 06:43:29.300,1018.905664
5618038 *0001V,01/04/70 06:43:29.400,1018.906282
5618131 *0001V,01/04/70 06:43:29.500,1018.904800
5618225 *0001V,01/04/70 06:43:29.600,1018.903419
5618334 *0001V,01/04/70 06:43:29.700,1018.901893
5618428 *0001V,01/04/70 06:43:29.800,1018.901508
5618537 *0001V,01/04/70 06:43:29.900,1018.903097
5618630 *0001V,01/04/70 06:43:30.000,1018.902064
5618740 *0001V,01/04/70 06:43:30.100,1018.903514
5618833 *0001V,01/04/70 06:43:30.200,1018.903383
5618927 *0001V,01/04/70 06:43:30.300,1018.904492
5619036 *0001V,01/04/70 06:43:30.400,1018.903553
5619130 *0001V,01/04/70 06:43:30.500,1018.902310
5619239 *0001V,01/04/70 06:43:30.600,1018.903060
5619332 *0001V,01/04/70 06:43:30.700,1018.902447
5619426 *0001V,01/04/70 06:43:30.800,1018.903359
5619535 *0001V,01/04/70 06:43:30.900,1018.906400
5619629 *0001V,01/04/70 06:43:31.000,1018.905329
5619738 *0001V,01/04/70 06:43:31.100,1018.907700
5619832 *0001V,01/04/70 06:43:31.200,1018.906516
5619925 *0001V,01/04/70 06:43:31.300,1018.904077
5620034 *0001V,01/04/70 06:43:31.400,1018.903511
5620128 *0001V,01/04/70 06:43:31.500,1018.905648
5620237 *0001V,01/04/70 06:43:31.600,1018.906658
5620331 *0001V,01/04/70 06:43:31.700,1018.907828
5620424 *0001V,01/04/70 06:43:31.800,1018.906281
5620534 *0001V,01/04/70 06:43:31.900,1018.905580
5620627 *0001V,01/04/70 06:43:32.000,1018.907464
5620736 *0001V,01/04/70 06:43:32.100,1018.901756
5620830 *0001V,01/04/70 06:43:32.200,1018.905004
5620939 *0001V,01/04/70 06:43:32.300,1018.907335
5621033 *0001V,01/04/70 06:43:32.400,1018.906960
5621126 *0001V,01/04/70 06:43:32.500,1018.907211
5621236 *0001V,01/04/70 06:43:32.600,1018.906702
5621329 *0001V,01/04/70 06:43:32.700,1018.904565
5621438 *0001V,01/04/70 06:43:32.800,1018.902273
5621532 *0001V,01/04/70 06:43:32.900,1018.901714
5621626 *0001V,01/04/70 06:43:33.000,1018.902643
5621735 *0001V,01/04/70 06:43:33.100,1018.901447
5621828 *0001V,01/04/70 06:43:33.200,1018.899235
5621938 *0001V,01/04/70 06:43:33.300,1018.899927
5622031 *0001V,01/04/70 06:43:33.400,1018.899294
5622125 *0001V,01/04/70 06:43:33.500,1018.901885
5622234 *0001V,01/04/70 06:43:33.600,1018.902091
5622328 *0001V,01/04/70 06:43:33.700,1018.902239
5622437 *0001V,01/04/70 06:43:33.800,1018.904925
5622530 *0001V,01/04/70 06:43:33.900,1018.905198
5622640 *0001V,01/04/70 06:43:34.000,1018.903703
5622733 *0001V,01/04/70 06:43:34.100,1018.906366
5622827 *0001V,01/04/70 06:43:34.200,1018.905891
5622936 *0001V,01/04/70 06:43:34.300,1018.904168
5623030 *0001V,01/04/70 06:43:34.400,1018.904693
5623139 *0001V,01/04/70 06:43:34.500,1018.904868
5623232 *0001V,01/04/70 06:43:34.600,1018.905433
5623326 *0001V,01/04/70 06:43:34.700,1018.905689
5623435 *0001V,01/04/70 06:43:34.800,1018.905712
5623529 *0001V,01/04/70 06:43:34.900,1018.906783
5623638 *0001V,01/04/70 06:43:35.000,1018.907360
5623732 *0001V,01/04/70 06:43:35.100,1018.905308
5623825 *0001V,01/04/70 06:43:35.200,1018.904855
5623934 *0001V,01/04/70 06:43:35.300,1018.903362
5624028 *0001V,01/04/70 06:43:35.400,1018.902958
5624137 *0001V,01/04/70 06:43:35.500,1018.902082
5624231 *0001V,01/04/70 06:43:35.600,1018.900628
5624324 *0001V,01/04/70 06:43:35.700,1018.902059
5624434 *0001V,01/04/70 06:43:35.800,1018.900355
5624527 *0001V,01/04/70 06:43:35.900,1018.902611
5624636 *0001V,01/04/70 06:43:36.000,1018.901852
5624730 *0001V,01/04/70 06:43:36.100,1018.901357
5624839 *0001V,01/04/70 06:43:36.200,1018.902023
5624933 *0001V,01/04/70 06:43:36.300,1018.900734
5625026 *0001V,01/04/70 06:43:36.400,1018.901582
5625136 *0001V,01/04/70 06:43:36.500,1018.902545
5625229 *0001V,01/04/70 06:43:36.600,1018.902067
5625338 *0001V,01/04/70 06:43:36.700,1018.900962
5625432 *0001V,01/04/70 06:43:36.800,1018.900570
5625526 *0001V,01/04/70 06:43:36.900,1018.898825
5625635 *0001V,01/04/70 06:43:37.000,1018.897146
5625728 *0001V,01/04/70 06:43:37.100,1018.897110
5625838 *0001V,01/04/70 06:43:37.200,1018.899302
5625931 *0001V,01/04/70 06:43:37.300,1018.898809
5626025 *0001V,01/04/70 06:43:37.400,1018.900322
5626134 *0001V,01/04/70 06:43:37.500,1018.900467
5626228 *0001V,01/04/70 06:43:37.600,1018.899764
5626337 *0001V,01/04/70 06:43:37.700,1018.898905
5626430 *0001V,01/04/70 06:43:37.800,1018.900508
5626540 *0001V,01/04/70 06:43:37.900,1018.898610
5626633 *0001V,01/04/70 06:43:38.000,1018.897337
5626727 *0001V,01/04/70 06:43:38.100,1018.897214
5626836 *0001V,01/04/70 06:43:38.200,1018.898688
5626930 *0001V,01/04/70 06:43:38.300,1018.900732
5627039 *0001V,01/04/70 06:43:38.400,1018.899878
5627132 *0001V,01/04/70 06:43:38.500,1018.899771
5627226 *0001V,01/04/70 06:43:38.600,1018.898929
5627335 *0001V,01/04/70 06:43:38.700,1018.900350
5627429 *0001V,01/04/70 06:43:38.800,1018.899287
5627538 *0001V,01/04/70 06:43:38.900,1018.899823
5627632 *0001V,01/04/70 06:43:39.000,1018.900594
5627725 *0001V,01/04/70 06:43:39.100,1018.902039
5627834 *0001V,01/04/70 06:43:39.200,1018.902025
5627928 *0001V,01/04/70 06:43:39.300,1018.901366
5628037 *0001V,01/04/70 06:43:39.400,1018.901261
5628131 *0001V,01/04/70 06:43:39.500,1018.901081
5628224 *0001V,01/04/70 06:43:39.600,1018.901257
5628334 *0001V,01/04/70 06:43:39.700,1018.902352
5628427 *0001V,01/04/70 06:43:39.800,1018.900683
5628536 *0001V,01/04/70 06:43:39.900,1018.897163
5628630 *0001V,01/04/70 06:43:40.000,1018.897551
5628739 *0001V,01/04/70 06:43:40.100,1018.898421
5628833 *0001V,01/04/70 06:43:40.200,1018.898506
5628926 *0001V,01/04/70 06:43:40.300,1018.897146
5629036 *0001V,01/04/70 06:43:40.400,1018.894845
5629129 *0001V,01/04/70 06:43:40.500,1018.899363
5629238 *0001V,01/04/70 06:43:40.600,1018.901610
5629332 *0001V,01/04/70 06:43:40.700,1018.901379
5629426 *0001V,01/04/70 06:43:40.800,1018.899124
5629535 *0001V,01/04/70 06:43:40.900,1018.896930
5629628 *0001V,01/04/70 06:43:41.000,1018.894181
5629738 *0001V,01/04/70 06:43:41.100,1018.894504
5629831 *0001V,01/04/70 06:43:41.200,1018.894915
5629925 *0001V,01/04/70 06:43:41.300,1018.897608
5630034 *0001V,01/04/70 06:43:41.400,1018.901368
5630128 *0001V,01/04/70 06:43:41.500,1018.900519
5630237 *0001V,01/04/70 06:43:41.600,1018.899857
5630330 *0001V,01/04/70 06:43:41.700,1018.896375
5630440 *0001V,01/04/70 06:43:41.800,1018.896128
5630533 *0001V,01/04/70 06:43:41.900,1018.899099
5630627 *0001V,01/04/70 06:43:42.000,1018.898509
5630736 *0001V,01/04/70 06:43:42.100,1018.898816
5630830 *0001V,01/04/70 06:43:42.200,1018.897260
5630939 *0001V,01/04/70 06:43:42.300,1018.899710
5631032 *0001V,01/04/70 06:43:42.400,1018.898811
5631126 *0001V,01/04/70 06:43:42.500,1018.898542
5631235 *0001V,01/04/70 06:43:42.600,1018.897163
5631329 *0001V,01/04/70 06:43:42.700,1018.895531
5631438 *0001V,01/04/70 06:43:42.800,1018.896409
5631532 *0001V,01/04/70 06:43:42.900,1018.896741
5631625 *0001V,01/04/70 06:43:43.000,1018.897782
5631734 *0001V,01/04/70 06:43:43.100,1018.895507
5631828 *0001V,01/04/70 06:43:43.200,1018.897399
5631937 *0001V,01/04/70 06:43:43.300,1018.899440
5632031 *0001V,01/04/70 06:43:43.400,1018.899439
5632124 *0001V,01/04/70 06:43:43.500,1018.898190
5632234 *0001V,01/04/70 06:43:43.600,1018.899435
5632327 *0001V,01/04/70 06:43:43.700,1018.900054
5632436 *0001V,01/04/70 06:43:43.800,1018.900469
5632530 *0001V,01/04/70 06:43:43.900,1018.901284
5632639 *0001V,01/04/70 06:43:44.000,1018.898519
5632733 *0001V,01/04/70 06:43:44.100,1018.895557
5632826 *0001V,01/04/70 06:43:44.200,1018.897852
5632936 *0001V,01/04/70 06:43:44.300,1018.898779
5633029 *0001V,01/04/70 06:43:44.400,1018.899812
5633138 *0001V,01/04/70 06:43:44.500,1018.899238
5633232 *0001V,01/04/70 06:43:44.600,1018.899259
5633326 *0001V,01/04/70 06:43:44.700,1018.898464
5633435 *0001V,01/04/70 06:43:44.800,1018.898231
5633528 *0001V,01/04/70 06:43:44.900,1018.898803
5633638 *0001V,01/04/70 06:43:45.000,1018.898469
5633731 *0001V,01/04/70 06:43:45.100,1018.898372
5633825 *0001V,01/04/70 06:43:45.200,1018.899439
5633934 *0001V,01/04/70 06:43:45.300,1018.900888
5634028 *0001V,01/04/70 06:43:45.400,1018.901183
5634137 *0001V,01/04/70 06:43:45.500,1018.900661
5634230 *0001V,01/04/70 06:43:45.600,1018.900519
5634340 *0001V,01/04/70 06:43:45.700,1018.900812
5634433 *0001V,01/04/70 06:43:45.800,1018.901683
5634527 *0001V,01/04/70 06:43:45.900,1018.901162
5634636 *0001V,01/04/70 06:43:46.000,1018.900205
5634730 *0001V,01/04/70 06:43:46.100,1018.900776
5634839 *0001V,01/04/70 06:43:46.200,1018.902775
5634932 *0001V,01/04/70 06:43:46.300,1018.904521
5635026 *0001V,01/04/70 06:43:46.400,1018.904125
5635135 *0001V,01/04/70 06:43:46.500,1018.903130
5635229 *0001V,01/04/70 06:43:46.600,1018.902555
5635338 *0001V,01/04/70 06:43:46.700,1018.905074
5635432 *0001V,01/04/70 06:43:46.800,1018.903627
5635525 *0001V,01/04/70 06:43:46.900,1018.901058
5635634 *0001V,01/04/70 06:43:47.000,1018.901064
5635728 *0001V,01/04/70 06:43:47.100,1018.901822
5635837 *0001V,01/04/70 06:43:47.200,1018.902998
5635931 *0001V,01/04/70 06:43:47.300,1018.901885
5636040 *0001V,01/04/70 06:43:47.400,1018.902591
5636134 *0001V,01/04/70 06:43:47.500,1018.903198
5636227 *0001V,01/04/70 06:43:47.600,1018.902453
5636337 *0001V,01/04/70 06:43:47.700,1018.901057
5636430 *0001V,01/04/70 06:43:47.800,1018.902477
5636539 *0001V,01/04/70 06:43:47.900,1018.903361
5636633 *0001V,01/04/70 06:43:48.000,1018.903222
5636727 *0001V,01/04/70 06:43:48.100,1018.902193
5636836 *0001V,01/04/70 06:43:48.200,1018.900970
5636929 *0001V,01/04/70 06:43:48.300,1018.902220
5637039 *0001V,01/04/70 06:43:48.400,1018.901628
5637132 *0001V,01/04/70 06:43:48.500,1018.901342
5637226 *0001V,01/04/70 06:43:48.600,1018.900739
5637335 *0001V,01/04/70 06:43:48.700,1018.899838
5637429 *0001V,01/04/70 06:43:48.800,1018.899807
5637538 *0001V,01/04/70 06:43:48.900,1018.900752
5637631 *0001V,01/04/70 06:43:49.000,1018.900763
5637725 *0001V,01/04/70 06:43:49.100,1018.901457
5637834 *0001V,01/04/70 06:43:49.200,1018.901922
5637928 *0001V,01/04/70 06:43:49.300,1018.901299
5638037 *0001V,01/04/70 06:43:49.400,1018.904791
5638131 *0001V,01/04/70 06:43:49.500,1018.907388
5638240 *0001V,01/04/70 06:43:49.600,1018.906231
5638333 *0001V,01/04/70 06:43:49.700,1018.904020
5638427 *0001V,01/04/70 06:43:49.800,1018.904203
5638536 *0001V,01/04/70 06:43:49.900,1018.900670
5638630 *0001V,01/04/70 06:43:50.000,1018.898134
5638739 *0001V,01/04/70 06:43:50.100,1018.899728
5638833 *0001V,01/04/70 06:43:50.200,1018.900692
5638926 *0001V,01/04/70 06:43:50.300,1018.899149
5639035 *0001V,01/04/70 06:43:50.400,1018.901498
5639129 *0001V,01/04/70 06:43:50.500,1018.901577
5639238 *0001V,01/04/70 06:43:50.600,1018.903146
5639332 *0001V,01/04/70 06:43:50.700,1018.902467
5639425 *0001V,01/04/70 06:43:50.800,1018.901007
5639535 *0001V,01/04/70 06:43:50.900,1018.902993
5639628 *0001V,01/04/70 06:43:51.000,1018.902748
5639737 *0001V,01/04/70 06:43:51.100,1018.902175
5639831 *0001V,01/04/70 06:43:51.200,1018.901814
5639925 *0001V,01/04/70 06:43:51.300,1018.902473
5640034 *0001V,01/04/70 06:43:51.400,1018.902411
5640127 *0001V,01/04/70 06:43:51.500,1018.903076
5640237 *0001V,01/04/70 06:43:51.600,1018.901512
5640330 *0001V,01/04/70 06:43:51.700,1018.900593
5640439 *0001V,01/04/70 06:43:51.800,1018.900944
5640533 *0001V,01/04/70 06:43:51.900,1018.901973
5640627 *0001V,01/04/70 06:43:52.000,1018.901215
5640736 *0001V,01/04/70 06:43:52.100,1018.900378
5640829 *0001V,01/04/70 06:43:52.200,1018.902734
5640939 *0001V,01/04/70 06:43:52.300,1018.901285
5641032 *0001V,01/04/70 06:43:52.400,1018.901491
5641126 *0001V,01/04/70 06:43:52.500,1018.901254
5641235 *0001V,01/04/70 06:43:52.600,1018.902247
5641329 *0001V,01/04/70 06:43:52.700,1018.900072
5641438 *0001V,01/04/70 06:43:52.800,1018.902058
5641531 *0001V,01/04/70 06:43:52.900,1018.903068
5641625 *0001V,01/04/70 06:43:53.000,1018.900801
5641734 *0001V,01/04/70 06:43:53.100,1018.901379
5641828 *0001V,01/04/70 06:43:53.200,1018.903120
5641937 *0001V,01/04/70 06:43:53.300,1018.902180
5642031 *0001V,01/04/70 06:43:53.400,1018.899483
5642140 *0001V,01/04/70 06:43:53.500,1018.901373
5642233 *0001V,01/04/70 06:43:53.600,1018.902229
5642327 *0001V,01/04/70 06:43:53.700,1018.901368
5642436 *0001V,01/04/70 06:43:53.800,1018.900097
5642530 *0001V,01/04/70 06:43:53.900,1018.900798
5642639 *0001V,01/04/70 06:43:54.000,1018.901381
5642733 *0001V,01/04/70 06:43:54.100,1018.903580
5642826 *0001V,01/04/70 06:43:54.200,1018.902589
5642935 *0001V,01/04/70 06:43:54.300,1018.902339
5643029 *0001V,01/04/70 06:43:54.400,1018.902924
5643138 *0001V,01/04/70 06:43:54.500,1018.903686
5643232 *0001V,01/04/70 06:43:54.600,1018.903136
5643325 *0001V,01/04/70 06:43:54.700,1018.901847
5643435 *0001V,01/04/70 06:43:54.800,1018.902863
5643528 *0001V,01/04/70 06:43:54.900,1018.903167
5643637 *0001V,01/04/70 06:43:55.000,1018.900286
5643731 *0001V,01/04/70 06:43:55.100,1018.902531
5643825 *0001V,01/04/70 06:43:55.200,1018.901128
5643934 *0001V,01/04/70 06:43:55.300,1018.902722
5644027 *0001V,01/04/70 06:43:55.400,1018.900279
5644137 *0001V,01/04/70 06:43:55.500,1018.899383
5644230 *0001V,01/04/70 06:43:55.600,1018.900128
5644339 *0001V,01/04/70 06:43:55.700,1018.899861
5644433 *0001V,01/04/70 06:43:55.800,1018.901522
5644527 *0001V,01/04/70 06:43:55.900,1018.902113
5644636 *0001V,01/04/70 06:43:56.000,1018.901372
5644729 *0001V,01/04/70 06:43:56.100,1018.902377
5644839 *0001V,01/04/70 06:43:56.200,1018.904087
5644932 *0001V,01/04/70 06:43:56.300,1018.902252
5645026 *0001V,01/04/70 06:43:56.400,1018.902337
5645135 *0001V,01/04/70 06:43:56.500,1018.901776
5645229 *0001V,01/04/70 06:43:56.600,1018.900070
5645338 *0001V,01/04/70 06:43:56.700,1018.902474
5645431 *0001V,01/04/70 06:43:56.800,1018.904416
5645525 *0001V,01/04/70 06:43:56.900,1018.903699
5645634 *0001V,01/04/70 06:43:57.000,1018.904272
5645728 *0001V,01/04/70 06:43:57.100,1018.902970
5645837 *0001V,01/04/70 06:43:57.200,1018.902659
5645931 *0001V,01/04/70 06:43:57.300,1018.902138
5646024 *0001V,01/04/70 06:43:57.400,1018.902834
5646133 *0001V,01/04/70 06:43:57.500,1018.901738
5646227 *0001V,01/04/70 06:43:57.600,1018.901765
5646336 *0001V,01/04/70 06:43:57.700,1018.901295
5646430 *0001V,01/04/70 06:43:57.800,1018.901656
5646539 *0001V,01/04/70 06:43:57.900,1018.903467
5646633 *0001V,01/04/70 06:43:58.000,1018.903134
5646726 *0001V,01/04/70 06:43:58.100,1018.901577
5646835 *0001V,01/04/70 06:43:58.200,1018.902781
5646929 *0001V,01/04/70 06:43:58.300,1018.902734
5647038 *0001V,01/04/70 06:43:58.400,1018.902219
5647132 *0001V,01/04/70 06:43:58.500,1018.901521
5647225 *0001V,01/04/70 06:43:58.600,1018.903717
5647335 *0001V,01/04/70 06:43:58.700,1018.901877
5647428 *0001V,01/04/70 06:43:58.800,1018.904160
5647537 *0001V,01/04/70 06:43:58.900,1018.905984
5647631 *0001V,01/04/70 06:43:59.000,1018.906744
5647725 *0001V,01/04/70 06:43:59.100,1018.903340
5647834 *0001V,01/04/70 06:43:59.200,1018.900959
5647927 *0001V,01/04/70 06:43:59.300,1018.900863
5648037 *0001V,01/04/70 06:43:59.400,1018.902457
5648130 *0001V,01/04/70 06:43:59.500,1018.900527
5648239 *0001V,01/04/70 06:43:59.600,1018.901094
5648333 *0001V,01/04/70 06:43:59.700,1018.902800
5648427 *0001V,01/04/70 06:43:59.800,1018.902703
5648536 *0001V,01/04/70 06:43:59.900,1018.902902
5648629 *0001V,01/04/70 06:44:00.000,1018.905677
5648739 *0001V,01/04/70 06:44:00.100,1018.906436
5648832 *0001V,01/04/70 06:44:00.200,1018.904616
5648926 *0001V,01/04/70 06:44:00.300,1018.903824
5649035 *0001V,01/04/70 06:44:00.400,1018.901730
5649129 *0001V,01/04/70 06:44:00.500,1018.903045
5649238 *0001V,01/04/70 06:44:00.600,1018.906102
5649331 *0001V,01/04/70 06:44:00.700,1018.906228
5649425 *0001V,01/04/70 06:44:00.800,1018.906811
5649534 *0001V,01/04/70 06:44:00.900,1018.905193
5649628 *0001V,01/04/70 06:44:01.000,1018.905189
5649737 *0001V,01/04/70 06:44:01.100,1018.904604
5649831 *0001V,01/04/70 06:44:01.200,1018.903157
5649940 *0001V,01/04/70 06:44:01.300,1018.904201
5650033 *0001V,01/04/70 06:44:01.400,1018.904751
5650127 *0001V,01/04/70 06:44:01.500,1018.905988
5650236 *0001V,01/04/70 06:44:01.600,1018.907532
5650330 *0001V,01/04/70 06:44:01.700,1018.907875
5650439 *0001V,01/04/70 06:44:01.800,1018.908010
5650533 *0001V,01/04/70 06:44:01.900,1018.909199
5650626 *0001V,01/04/70 06:44:02.000,1018.907348
5650735 *0001V,01/04/70 06:44:02.100,1018.907799
5650829 *0001V,01/04/70 06:44:02.200,1018.908585
5650938 *0001V,01/04/70 06:44:02.300,1018.909088
5651032 *0001V,01/04/70 06:44:02.400,1018.909449
5651125 *0001V,01/04/70 06:44:02.500,1018.908358
5651235 *0001V,01/04/70 06:44:02.600,1018.907403
5651328 *0001V,01/04/70 06:44:02.700,1018.909449
5651437 *0001V,01/04/70 06:44:02.800,1018.909220
5651531 *0001V,01/04/70 06:44:02.900,1018.908545
5651625 *0001V,01/04/70 06:44:03.000,1018.907458
5651734 *0001V,01/04/70 06:44:03.100,1018.906096
5651827 *0001V,01/04/70 06:44:03.200,1018.904823
5651937 *0001V,01/04/70 06:44:03.300,1018.902887
5652030 *0001V,01/04/70 06:44:03.400,1018.903847
5652139 *0001V,01/04/70 06:44:03.500,1018.902025
5652233 *0001V,01/04/70 06:44:03.600,1018.902012
5652327 *0001V,01/04/70 06:44:03.700,1018.902334
5652436 *0001V,01/04/70 06:44:03.800,1018.901379
5652529 *0001V,01/04/70 06:44:03.900,1018.902278
5652639 *0001V,01/04/70 06:44:04.000,1018.902354
5652732 *0001V,01/04/70 06:44:04.100,1018.906161
5652826 *0001V,01/04/70 06:44:04.200,1018.906477
5652935 *0001V,01/04/70 06:44:04.300,1018.909637
5653029 *0001V,01/04/70 06:44:04.400,1018.909840
5653138 *0001V,01/04/70 06:44:04.500,1018.908117
5653231 *0001V,01/04/70 06:44:04.600,1018.906812
5653325 *0001V,01/04/70 06:44:04.700,1018.909351
5653434 *0001V,01/04/70 06:44:04.800,1018.909912
5653528 *0001V,01/04/70 06:44:04.900,1018.907883
5653637 *0001V,01/04/70 06:44:05.000,1018.907306
5653731 *0001V,01/04/70 06:44:05.100,1018.904138
5653840 *0001V,01/04/70 06:44:05.200,1018.903846
5653933 *0001V,01/04/70 06:44:05.300,1018.906672
5654027 *0001V,01/04/70 06:44:05.400,1018.907354
5654136 *0001V,01/04/70 06:44:05.500,1018.907432
5654230 *0001V,01/04/70 06:44:05.600,1018.906133
5654339 *0001V,01/04/70 06:44:05.700,1018.906140
5654433 *0001V,01/04/70 06:44:05.800,1018.904698
5654526 *0001V,01/04/70 06:44:05.900,1018.903244
5654635 *0001V,01/04/70 06:44:06.000,1018.904201
5654729 *0001V,01/04/70 06:44:06.100,1018.905252
5654838 *0001V,01/04/70 06:44:06.200,1018.902921
5654932 *0001V,01/04/70 06:44:06.300,1018.906348
5655025 *0001V,01/04/70 06:44:06.400,1018.905000
5655135 *0001V,01/04/70 06:44:06.500,1018.904606
5655228 *0001V,01/04/70 06:44:06.600,1018.904065
5655337 *0001V,01/04/70 06:44:06.700,1018.904330
5655431 *0001V,01/04/70 06:44:06.800,1018.904779
5655540 *0001V,01/04/70 06:44:06.900,1018.906229
5655634 *0001V,01/04/70 06:44:07.000,1018.906232
5655727 *0001V,01/04/70 06:44:07.100,1018.905254
5655837 *0001V,01/04/70 06:44:07.200,1018.905574
5655930 *0001V,01/04/70 06:44:07.300,1018.905657
5656039 *0001V,01/04/70 06:44:07.400,1018.904868
5656133 *0001V,01/04/70 06:44:07.500,1018.904292
5656227 *0001V,01/04/70 06:44:07.600,1018.904796
5656336 *0001V,01/04/70 06:44:07.700,1018.904841
5656429 *0001V,01/04/70 06:44:07.800,1018.904284
5656539 *0001V,01/04/70 06:44:07.900,1018.905449
5656632 *0001V,01/04/70 06:44:08.000,1018.905702
5656726 *0001V,01/04/70 06:44:08.100,1018.904332
5656835 *0001V,01/04/70 06:44:08.200,1018.904614
5656929 *0001V,01/04/70 06:44:08.300,1018.905321
5657038 *0001V,01/04/70 06:44:08.400,1018.907270
5657131 *0001V,01/04/70 06:44:08.500,1018.906346
5657225 *0001V,01/04/70 06:44:08.600,1018.902999
5657334 *0001V,01/04/70 06:44:08.700,1018.899897
5657428 *0001V,01/04/70 06:44:08.800,1018.900850
5657537 *0001V,01/04/70 06:44:08.900,1018.902413
5657631 *0001V,01/04/70 06:44:09.000,1018.902193
5657740 *0001V,01/04/70 06:44:09.100,1018.901745
5657833 *0001V,01/04/70 06:44:09.200,1018.903930
5657927 *0001V,01/04/70 06:44:09.300,1018.903844
5658036 *0001V,01/04/70 06:44:09.400,1018.903929
5658130 *0001V,01/04/70 06:44:09.500,1018.903185
5658239 *0001V,01/04/70 06:44:09.600,1018.905102
5658333 *0001V,01/04/70 06:44:09.700,1018.905517
5658426 *0001V,01/04/70 06:44:09.800,1018.905468
5658535 *0001V,01/04/70 06:44:09.900,1018.905499
5658629 *0001V,01/04/70 06:44:10.000,1018.906282
5658738 *0001V,01/04/70 06:44:10.100,1018.905384
5658832 *0001V,01/04/70 06:44:10.200,1018.905676
5658925 *0001V,01/04/70 06:44:10.300,1018.906660
5659035 *0001V,01/04/70 06:44:10.400,1018.905756
5659128 *0001V,01/04/70 06:44:10.500,1018.906122
5659237 *0001V,01/04/70 06:44:10.600,1018.906378
5659331 *0001V,01/04/70 06:44:10.700,1018.908040
5659425 *0001V,01/04/70 06:44:10.800,1018.908215
5659534 *0001V,01/04/70 06:44:10.900,1018.906341
5659627 *0001V,01/04/70 06:44:11.000,1018.906638
5659737 *0001V,01/04/70 06:44:11.100,1018.908076
5659830 *0001V,01/04/70 06:44:11.200,1018.906866
5659939 *0001V,01/04/70 06:44:11.300,1018.906824
5700033 *0001V,01/04/70 06:44:11.400,1018.906270
5700127 *0001V,01/04/70 06:44:11.500,1018.906227
5700236 *0001V,01/04/70 06:44:11.600,1018.906811
5700329 *0001V,01/04/70 06:44:11.700,1018.904633
5700439 *0001V,01/04/70 06:44:11.800,1018.903634
5700532 *0001V,01/04/70 06:44:11.900,1018.904017
5700626 *0001V,01/04/70 06:44:12.000,1018.903944
5700735 *0001V,01/04/70 06:44:12.100,1018.904886
5700829 *0001V,01/04/70 06:44:12.200,1018.904952
5700938 *0001V,01/04/70 06:44:12.300,1018.904633
5701031 *0001V,01/04/70 06:44:12.400,1018.905808
5701125 *0001V,01/04/70 06:44:12.500,1018.905905
5701234 *0001V,01/04/70 06:44:12.600,1018.906501
5701328 *0001V,01/04/70 06:44:12.700,1018.906548
5701437 *0001V,01/04/70 06:44:12.800,1018.905270
5701531 *0001V,01/04/70 06:44:12.900,1018.905275
5701640 *0001V,01/04/70 06:44:13.000,1018.903112
5701733 *0001V,01/04/70 06:44:13.100,1018.903727
5701827 *0001V,01/04/70 06:44:13.200,1018.903629
5701936 *0001V,01/04/70 06:44:13.300,1018.903742
5702030 *0001V,01/04/70 06:44:13.400,1018.905253
5702139 *0001V,01/04/70 06:44:13.500,1018.903555
5702233 *0001V,01/04/70 06:44:13.600,1018.903172
5702326 *0001V,01/04/70 06:44:13.700,1018.900781
5702435 *0001V,01/04/70 06:44:13.800,1018.901634
5702529 *0001V,01/04/70 06:44:13.900,1018.903534
5702638 *0001V,01/04/70 06:44:14.000,1018.902484
5702732 *0001V,01/04/70 06:44:14.100,1018.902579
5702825 *0001V,01/04/70 06:44:14.200,1018.904188
5702935 *0001V,01/04/70 06:44:14.300,1018.904237
5703028 *0001V,01/04/70 06:44:14.400,1018.905317
5703137 *0001V,01/04/70 06:44:14.500,1018.907093
5703231 *0001V,01/04/70 06:44:14.600,1018.907847
5703325 *0001V,01/04/70 06:44:14.700,1018.907211
5703434 *0001V,01/04/70 06:44:14.800,1018.905535
5703527 *0001V,01/04/70 06:44:14.900,1018.903258
5703637 *0001V,01/04/70 06:44:15.000,1018.906101
5703730 *0001V,01/04/70 06:44:15.100,1018.906807
5703839 *0001V,01/04/70 06:44:15.200,1018.905494
5703933 *0001V,01/04/70 06:44:15.300,1018.905078
5704027 *0001V,01/04/70 06:44:15.400,1018.903921
5704136 *0001V,01/04/70 06:44:15.500,1018.905659
5704229 *0001V,01/04/70 06:44:15.600,1018.908492
5704339 *0001V,01/04/70 06:44:15.700,1018.909001
5704432 *0001V,01/04/70 06:44:15.800,1018.906928
5704526 *0001V,01/04/70 06:44:15.900,1018.904998
5704635 *0001V,01/04/70 06:44:16.000,1018.903240
5704729 *0001V,01/04/70 06:44:16.100,1018.904216
5704838 *0001V,01/04/70 06:44:16.200,1018.907208
5704931 *0001V,01/04/70 06:44:16.300,1018.907687
5705025 *0001V,01/04/70 06:44:16.400,1018.906755
5705134 *0001V,01/04/70 06:44:16.500,1018.906396
5705228 *0001V,01/04/70 06:44:16.600,1018.907391
5705337 *0001V,01/04/70 06:44:16.700,1018.907393
5705431 *0001V,01/04/70 06:44:16.800,1018.909675
5705540 *0001V,01/04/70 06:44:16.900,1018.909360
5705633 *0001V,01/04/70 06:44:17.000,1018.907945
5705727 *0001V,01/04/70 06:44:17.100,1018.907640
5705836 *0001V,01/04/70 06:44:17.200,1018.909513
5705930 *0001V,01/04/70 06:44:17.300,1018.909180
5706039 *0001V,01/04/70 06:44:17.400,1018.908880
5706133 *0001V,01/04/70 06:44:17.500,1018.907860
5706226 *0001V,01/04/70 06:44:17.600,1018.904218
5706335 *0001V,01/04/70 06:44:17.700,1018.904383
5706429 *0001V,01/04/70 06:44:17.800,1018.905496
5706538 *0001V,01/04/70 06:44:17.900,1018.905632
5706632 *0001V,01/04/70 06:44:18.000,1018.905362
5706725 *0001V,01/04/70 06:44:18.100,1018.906082
5706835 *0001V,01/04/70 06:44:18.200,1018.904609
5706928 *0001V,01/04/70 06:44:18.300,1018.905001
5707037 *0001V,01/04/70 06:44:18.400,1018.906237
5707131 *0001V,01/04/70 06:44:18.500,1018.908805
5707240 *0001V,01/04/70 06:44:18.600,1018.907932
5707334 *0001V,01/04/70 06:44:18.700,1018.908586
5707427 *0001V,01/04/70 06:44:18.800,1018.912230
5707537 *0001V,01/04/70 06:44:18.900,1018.911005
5707630 *0001V,01/04/70 06:44:19.000,1018.909185
5707739 *0001V,01/04/70 06:44:19.100,1018.907578
5707833 *0001V,01/04/70 06:44:19.200,1018.909349
5707927 *0001V,01/04/70 06:44:19.300,1018.909836
5708036 *0001V,01/04/70 06:44:19.400,1018.909155
5708129 *0001V,01/04/70 06:44:19.500,1018.906377
5708239 *0001V,01/04/70 06:44:19.600,1018.906957
5708332 *0001V,01/04/70 06:44:19.700,1018.905298
5708426 *0001V,01/04/70 06:44:19.800,1018.904716
5708535 *0001V,01/04/70 06:44:19.900,1018.904735
5708629 *0001V,01/04/70 06:44:20.000,1018.904087
5708738 *0001V,01/04/70 06:44:20.100,1018.904875
5708831 *0001V,01/04/70 06:44:20.200,1018.906934
5708925 *0001V,01/04/70 06:44:20.300,1018.908457
5709034 *0001V,01/04/70 06:44:20.400,1018.908067
5709128 *0001V,01/04/70 06:44:20.500,1018.909647
5709237 *0001V,01/04/70 06:44:20.600,1018.907678
5709331 *0001V,01/04/70 06:44:20.700,1018.906844
5709440 *0001V,01/04/70 06:44:20.800,1018.907586
5709533 *0001V,01/04/70 06:44:20.900,1018.906335
5709627 *0001V,01/04/70 06:44:21.000,1018.905855
5709736 *0001V,01/04/70 06:44:21.100,1018.906208
5709830 *0001V,01/04/70 06:44:21.200,1018.907613
5709939 *0001V,01/04/70 06:44:21.300,1018.906083
5710033 *0001V,01/04/70 06:44:21.400,1018.905635
5710126 *0001V,01/04/70 06:44:21.500,1018.906185
5710235 *0001V,01/04/70 06:44:21.600,1018.907817
5710329 *0001V,01/04/70 06:44:21.700,1018.907928
5710438 *0001V,01/04/70 06:44:21.800,1018.908166
5710532 *0001V,01/04/70 06:44:21.900,1018.909036
5710625 *0001V,01/04/70 06:44:22.000,1018.907443
5710735 *0001V,01/04/70 06:44:22.100,1018.907145
5710828 *0001V,01/04/70 06:44:22.200,1018.907227
5710937 *0001V,01/04/70 06:44:22.300,1018.906971
5711031 *0001V,01/04/70 06:44:22.400,1018.906015
5711140 *0001V,01/04/70 06:44:22.500,1018.905644
5711234 *0001V,01/04/70 06:44:22.600,1018.906066
5711327 *0001V,01/04/70 06:44:22.700,1018.906038
5711437 *0001V,01/04/70 06:44:22.800,1018.906312
5711530 *0001V,01/04/70 06:44:22.900,1018.905958
5711639 *0001V,01/04/70 06:44:23.000,1018.906866
5711733 *0001V,01/04/70 06:44:23.100,1018.904743
5711827 *0001V,01/04/70 06:44:23.200,1018.904602
5711936 *0001V,01/04/70 06:44:23.300,1018.905690
5712029 *0001V,01/04/70 06:44:23.400,1018.905379
5712139 *0001V,01/04/70 06:44:23.500,1018.907041
5712232 *0001V,01/04/70 06:44:23.600,1018.907446
5712326 *0001V,01/04/70 06:44:23.700,1018.907219
5712435 *0001V,01/04/70 06:44:23.800,1018.906257
5712529 *0001V,01/04/70 06:44:23.900,1018.906699
5712638 *0001V,01/04/70 06:44:24.000,1018.905789
5712731 *0001V,01/04/70 06:44:24.100,1018.907048
5712825 *0001V,01/04/70 06:44:24.200,1018.906440
5712934 *0001V,01/04/70 06:44:24.300,1018.904896
5713028 *0001V,01/04/70 06:44:24.400,1018.904871
5713137 *0001V,01/04/70 06:44:24.500,1018.906143
5713231 *0001V,01/04/70 06:44:24.600,1018.906703
5713340 *0001V,01/04/70 06:44:24.700,1018.907493
5713433 *0001V,01/04/70 06:44:24.800,1018.908121
5713527 *0001V,01/04/70 06:44:24.900,1018.907959
5713636 *0001V,01/04/70 06:44:25.000,1018.905875
5713730 *0001V,01/04/70 06:44:25.100,1018.907375
5713839 *0001V,01/04/70 06:44:25.200,1018.909291
5713933 *0001V,01/04/70 06:44:25.300,1018.910056
5714026 *0001V,01/04/70 06:44:25.400,1018.910648
5714135 *0001V,01/04/70 06:44:25.500,1018.909665
5714229 *0001V,01/04/70 06:44:25.600,1018.907756
5714338 *0001V,01/04/70 06:44:25.700,1018.907476
5714432 *0001V,01/04/70 06:44:25.800,1018.908191
5714525 *0001V,01/04/70 06:44:25.900,1018.907218
5714635 *0001V,01/04/70 06:44:26.000,1018.906010
5714728 *0001V,01/04/70 06:44:26.100,1018.906498
5714837 *0001V,01/04/70 06:44:26.200,1018.907580
5714931 *0001V,01/04/70 06:44:26.300,1018.906488
5715040 *0001V,01/04/70 06:44:26.400,1018.910017
5715134 *0001V,01/04/70 06:44:26.500,1018.910111
5715227 *0001V,01/04/70 06:44:26.600,1018.908491
5715337 *0001V,01/04/70 06:44:26.700,1018.907497
5715430 *0001V,01/04/70 06:44:26.800,1018.911042
5715539 *0001V,01/04/70 06:44:26.900,1018.911258
5715633 *0001V,01/04/70 06:44:27.000,1018.910278
5715727 *0001V,01/04/70 06:44:27.100,1018.907990
5715836 *0001V,01/04/70 06:44:27.200,1018.905541
5715929 *0001V,01/04/70 06:44:27.300,1018.905423
5716039 *0001V,01/04/70 06:44:27.400,1018.906478
5716132 *0001V,01/04/70 06:44:27.500,1018.906805
5716226 *0001V,01/04/70 06:44:27.600,1018.906954
5716335 *0001V,01/04/70 06:44:27.700,1018.908195
5716429 *0001V,01/04/70 06:44:27.800,1018.908729
5716538 *0001V,01/04/70 06:44:27.900,1018.908238
5716631 *0001V,01/04/70 06:44:28.000,1018.907230
5716725 *0001V,01/04/70 06:44:28.100,1018.907505
5716834 *0001V,01/04/70 06:44:28.200,1018.907516
5716928 *0001V,01/04/70 06:44:28.300,1018.907053
5717037 *0001V,01/04/70 06:44:28.400,1018.908345
5717131 *0001V,01/04/70 06:44:28.500,1018.909369
5717240 *0001V,01/04/70 06:44:28.600,1018.909240
5717333 *0001V,01/04/70 06:44:28.700,1018.908413
5717427 *0001V,01/04/70 06:44:28.800,1018.905748
5717536 *0001V,01/04/70 06:44:28.900,1018.905439
5717630 *0001V,01/04/70 06:44:29.000,1018.907101
5717739 *0001V,01/04/70 06:44:29.100,1018.906470
5717833 *0001V,01/04/70 06:44:29.200,1018.905653
5717926 *0001V,01/04/70 06:44:29.300,1018.906074
5718035 *0001V,01/04/70 06:44:29.400,1018.906963
5718129 *0001V,01/04/70 06:44:29.500,1018.905657
5718238 *0001V,01/04/70 06:44:29.600,1018.906858
5718332 *0001V,01/04/70 06:44:29.700,1018.908682
5718425 *0001V,01/04/70 06:44:29.800,1018.908752
5718535 *0001V,01/04/70 06:44:29.900,1018.908468
5718628 *0001V,01/04/70 06:44:30.000,1018.907818
5718737 *0001V,01/04/70 06:44:30.100,1018.907693
5718831 *0001V,01/04/70 06:44:30.200,1018.907421
5718940 *0001V,01/04/70 06:44:30.300,1018.906102
5719034 *0001V,01/04/70 06:44:30.400,1018.906492
5719127 *0001V,01/04/70 06:44:30.500,1018.905116
5719237 *0001V,01/04/70 06:44:30.600,1018.904832
5719330 *0001V,01/04/70 06:44:30.700,1018.906242
5719439 *0001V,01/04/70 06:44:30.800,1018.906366
5719533 *0001V,01/04/70 06:44:30.900,1018.907135
5719627 *0001V,01/04/70 06:44:31.000,1018.906119
5719736 *0001V,01/04/70 06:44:31.100,1018.905548
5719829 *0001V,01/04/70 06:44:31.200,1018.905209
5719939 *0001V,01/04/70 06:44:31.300,1018.903913
5720032 *0001V,01/04/70 06:44:31.400,1018.904537
5720126 *0001V,01/04/70 06:44:31.500,1018.905880
5720235 *0001V,01/04/70 06:44:31.600,1018.907263
5720329 *0001V,01/04/70 06:44:31.700,1018.907275
5720438 *0001V,01/04/70 06:44:31.800,1018.908242
5720531 *0001V,01/04/70 06:44:31.900,1018.908065
5720625 *0001V,01/04/70 06:44:32.000,1018.906639
5720734 *0001V,01/04/70 06:44:32.100,1018.906030
5720828 *0001V,01/04/70 06:44:32.200,1018.905107
5720937 *0001V,01/04/70 06:44:32.300,1018.904353
5721031 *0001V,01/04/70 06:44:32.400,1018.904444
5721140 *0001V,01/04/70 06:44:32.500,1018.904250
5721233 *0001V,01/04/70 06:44:32.600,1018.905427
5721327 *0001V,01/04/70 06:44:32.700,1018.905638
5721436 *0001V,01/04/70 06:44:32.800,1018.908929
5721530 *0001V,01/04/70 06:44:32.900,1018.907633
5721639 *0001V,01/04/70 06:44:33.000,1018.906462
5721733 *0001V,01/04/70 06:44:33.100,1018.906632
5721826 *0001V,01/04/70 06:44:33.200,1018.905065
5721935 *0001V,01/04/70 06:44:33.300,1018.905949
5722029 *0001V,01/04/70 06:44:33.400,1018.905578
5722138 *0001V,01/04/70 06:44:33.500,1018.903642
5722232 *0001V,01/04/70 06:44:33.600,1018.904285
5722325 *0001V,01/04/70 06:44:33.700,1018.906441
5722435 *0001V,01/04/70 06:44:33.800,1018.905974
5722528 *0001V,01/04/70 06:44:33.900,1018.906675
5722637 *0001V,01/04/70 06:44:34.000,1018.907116
5722731 *0001V,01/04/70 06:44:34.100,1018.906084
5722840 *0001V,01/04/70 06:44:34.200,1018.905631
5722934 *0001V,01/04/70 06:44:34.300,1018.907571
5723027 *0001V,01/04/70 06:44:34.400,1018.905593
5723137 *0001V,01/04/70 06:44:34.500,1018.905897
5723230 *0001V,01/04/70 06:44:34.600,1018.904773
5723339 *0001V,01/04/70 06:44:34.700,1018.906171
5723433 *0001V,01/04/70 06:44:34.800,1018.903807
5723527 *0001V,01/04/70 06:44:34.900,1018.903754
5723636 *0001V,01/04/70 06:44:35.000,1018.904275
5723729 *0001V,01/04/70 06:44:35.100,1018.905258
5723839 *0001V,01/04/70 06:44:35.200,1018.904271
5723932 *0001V,01/04/70 06:44:35.300,1018.903911
5724026 *0001V,01/04/70 06:44:35.400,1018.903678
5724135 *0001V,01/04/70 06:44:35.500,1018.905258
5724229 *0001V,01/04/70 06:44:35.600,1018.904932
5724338 *0001V,01/04/70 06:44:35.700,1018.904457
5724431 *0001V,01/04/70 06:44:35.800,1018.905686
5724525 *0001V,01/04/70 06:44:35.900,1018.906109
5724634 *0001V,01/04/70 06:44:36.000,1018.907765
5724728 *0001V,01/04/70 06:44:36.100,1018.905046
5724837 *0001V,01/04/70 06:44:36.200,1018.903480
5724931 *0001V,01/04/70 06:44:36.300,1018.903906
5725040 *0001V,01/04/70 06:44:36.400,1018.903380
5725133 *0001V,01/04/70 06:44:36.500,1018.902867
5725227 *0001V,01/04/70 06:44:36.600,1018.901901
5725336 *0001V,01/04/70 06:44:36.700,1018.900839
5725430 *0001V,01/04/70 06:44:36.800,1018.899094
5725539 *0001V,01/04/70 06:44:36.900,1018.900415
5725633 *0001V,01/04/70 06:44:37.000,1018.899898
5725726 *0001V,01/04/70 06:44:37.100,1018.901588
5725835 *0001V,01/04/70 06:44:37.200,1018.901618
5725929 *0001V,01/04/70 06:44:37.300,1018.902347
5726038 *0001V,01/04/70 06:44:37.400,1018.903123
5726132 *0001V,01/04/70 06:44:37.500,1018.902831
5726225 *0001V,01/04/70 06:44:37.600,1018.904580
5726335 *0001V,01/04/70 06:44:37.700,1018.906648
5726428 *0001V,01/04/70 06:44:37.800,1018.906334
5726537 *0001V,01/04/70 06:44:37.900,1018.905665
5726631 *0001V,01/04/70 06:44:38.000,1018.904636
5726725 *0001V,01/04/70 06:44:38.100,1018.904087
5726834 *0001V,01/04/70 06:44:38.200,1018.904113
5726927 *0001V,01/04/70 06:44:38.300,1018.904791
5727037 *0001V,01/04/70 06:44:38.400,1018.907026
5727130 *0001V,01/04/70 06:44:38.500,1018.906874
5727239 *0001V,01/04/70 06:44:38.600,1018.906967
5727333 *0001V,01/04/70 06:44:38.700,1018.906641
5727427 *0001V,01/04/70 06:44:38.800,1018.906844
5727536 *0001V,01/04/70 06:44:38.900,1018.906097
5727629 *0001V,01/04/70 06:44:39.000,1018.906488
5727739 *0001V,01/04/70 06:44:39.100,1018.905370
5727832 *0001V,01/04/70 06:44:39.200,1018.906753
5727926 *0001V,01/04/70 06:44:39.300,1018.908223
5728035 *0001V,01/04/70 06:44:39.400,1018.908629
5728129 *0001V,01/04/70 06:44:39.500,1018.906534
5728238 *0001V,01/04/70 06:44:39.600,1018.903898
5728331 *0001V,01/04/70 06:44:39.700,1018.904791
5728425 *0001V,01/04/70 06:44:39.800,1018.907335
5728534 *0001V,01/04/70 06:44:39.900,1018.905154
5728628 *0001V,01/04/70 06:44:40.000,1018.904469
5728737 *0001V,01/04/70 06:44:40.100,1018.903865
5728831 *0001V,01/04/70 06:44:40.200,1018.903277
5728940 *0001V,01/04/70 06:44:40.300,1018.903965
5729033 *0001V,01/04/70 06:44:40.400,1018.905429
5729127 *0001V,01/04/70 06:44:40.500,1018.905118
5729236 *0001V,01/04/70 06:44:40.600,1018.905119
5729330 *0001V,01/04/70 06:44:40.700,1018.903793
5729439 *0001V,01/04/70 06:44:40.800,1018.904517
5729533 *0001V,01/04/70 06:44:40.900,1018.904371
5729626 *0001V,01/04/70 06:44:41.000,1018.905305
5729735 *0001V,01/04/70 06:44:41.100,1018.906291
5729829 *0001V,01/04/70 06:44:41.200,1018.905044
5729938 *0001V,01/04/70 06:44:41.300,1018.904037
5730032 *0001V,01/04/70 06:44:41.400,1018.904341
5730125 *0001V,01/04/70 06:44:41.500,1018.904805
5730235 *0001V,01/04/70 06:44:41.600,1018.905878
5730328 *0001V,01/04/70 06:44:41.700,1018.905455
5730437 *0001V,01/04/70 06:44:41.800,1018.906024
5730531 *0001V,01/04/70 06:44:41.900,1018.907852
5730625 *0001V,01/04/70 06:44:42.000,1018.906750
5730734 *0001V,01/04/70 06:44:42.100,1018.906019
5730827 *0001V,01/04/70 06:44:42.200,1018.904838
5730937 *0001V,01/04/70 06:44:42.300,1018.904005
5731030 *0001V,01/04/70 06:44:42.400,1018.902752
5731139 *0001V,01/04/70 06:44:42.500,1018.903106
5731233 *0001V,01/04/70 06:44:42.600,1018.903362
5731327 *0001V,01/04/70 06:44:42.700,1018.904384
5731436 *0001V,01/04/70 06:44:42.800,1018.904450
5731529 *0001V,01/04/70 06:44:42.900,1018.900114
5731639 *0001V,01/04/70 06:44:43.000,1018.898995
5731732 *0001V,01/04/70 06:44:43.100,1018.901382
5731826 *0001V,01/04/70 06:44:43.200,1018.900317
5731935 *0001V,01/04/70 06:44:43.300,1018.900774
5732029 *0001V,01/04/70 06:44:43.400,1018.901868
5732138 *0001V,01/04/70 06:44:43.500,1018.900186
5732231 *0001V,01/04/70 06:44:43.600,1018.901109
5732325 *0001V,01/04/70 06:44:43.700,1018.902270
5732434 *0001V,01/04/70 06:44:43.800,1018.900192
5732528 *0001V,01/04/70 06:44:43.900,1018.899394
5732637 *0001V,01/04/70 06:44:44.000,1018.901284
5732731 *0001V,01/04/70 06:44:44.100,1018.900308
5732840 *0001V,01/04/70 06:44:44.200,1018.901588
5732933 *0001V,01/04/70 06:44:44.300,1018.899950
5733027 *0001V,01/04/70 06:44:44.400,1018.899865
5733136 *0001V,01/04/70 06:44:44.500,1018.899828
5733230 *0001V,01/04/70 06:44:44.600,1018.900945
5733339 *0001V,01/04/70 06:44:44.700,1018.900525
5733433 *0001V,01/04/70 06:44:44.800,1018.898049
5733526 *0001V,01/04/70 06:44:44.900,1018.896773
5733635 *0001V,01/04/70 06:44:45.000,1018.897652
5733729 *0001V,01/04/70 06:44:45.100,1018.897911
5733838 *0001V,01/04/70 06:44:45.200,1018.899697
5733932 *0001V,01/04/70 06:44:45.300,1018.899469
5734025 *0001V,01/04/70 06:44:45.400,1018.900048
5734135 *0001V,01/04/70 06:44:45.500,1018.898545
5734228 *0001V,01/04/70 06:44:45.600,1018.898437
5734337 *0001V,01/04/70 06:44:45.700,1018.898364
5734431 *0001V,01/04/70 06:44:45.800,1018.898657
5734540 *0001V,01/04/70 06:44:45.900,1018.900244
5734634 *0001V,01/04/70 06:44:46.000,1018.899216
5734727 *0001V,01/04/70 06:44:46.100,1018.899053
5734837 *0001V,01/04/70 06:44:46.200,1018.899481
5734930 *0001V,01/04/70 06:44:46.300,1018.898929
5735039 *0001V,01/04/70 06:44:46.400,1018.899808
5735133 *0001V,01/04/70 06:44:46.500,1018.899524
5735227 *0001V,01/04/70 06:44:46.600,1018.900084
5735336 *0001V,01/04/70 06:44:46.700,1018.898247
5735429 *0001V,01/04/70 06:44:46.800,1018.897623
5735539 *0001V,01/04/70 06:44:46.900,1018.897447
5735632 *0001V,01/04/70 06:44:47.000,1018.896289
5735726 *0001V,01/04/70 06:44:47.100,1018.896181
5735835 *0001V,01/04/70 06:44:47.200,1018.895251
5735929 *0001V,01/04/70 06:44:47.300,1018.897730
5736038 *0001V,01/04/70 06:44:47.400,1018.898938
5736131 *0001V,01/04/70 06:44:47.500,1018.899702
5736225 *0001V,01/04/70 06:44:47.600,1018.898351
5736334 *0001V,01/04/70 06:44:47.700,1018.899105
5736428 *0001V,01/04/70 06:44:47.800,1018.899677
5736537 *0001V,01/04/70 06:44:47.900,1018.900688
5736631 *0001V,01/04/70 06:44:48.000,1018.900290
5736724 *0001V,01/04/70 06:44:48.100,1018.901075
5736833 *0001V,01/04/70 06:44:48.200,1018.902748
5736927 *0001V,01/04/70 06:44:48.300,1018.901122
5737036 *0001V,01/04/70 06:44:48.400,1018.900367
5737130 *0001V,01/04/70 06:44:48.500,1018.900797
5737239 *0001V,01/04/70 06:44:48.600,1018.899928
5737333 *0001V,01/04/70 06:44:48.700,1018.900526
5737426 *0001V,01/04/70 06:44:48.800,1018.899658
5737535 *0001V,01/04/70 06:44:48.900,1018.901059
5737629 *0001V,01/04/70 06:44:49.000,1018.902870
5737738 *0001V,01/04/70 06:44:49.100,1018.902815
5737832 *0001V,01/04/70 06:44:49.200,1018.901756
5737925 *0001V,01/04/70 06:44:49.300,1018.902683
5738035 *0001V,01/04/70 06:44:49.400,1018.902670
5738128 *0001V,01/04/70 06:44:49.500,1018.903380
5738237 *0001V,01/04/70 06:44:49.600,1018.902893
5738331 *0001V,01/04/70 06:44:49.700,1018.903778
5738440 *0001V,01/04/70 06:44:49.800,1018.903432
5738534 *0001V,01/04/70 06:44:49.900,1018.902182
5738627 *0001V,01/04/70 06:44:50.000,1018.902053
5738737 *0001V,01/04/70 06:44:50.100,1018.899898
5738830 *0001V,01/04/70 06:44:50.200,1018.900345
5738939 *0001V,01/04/70 06:44:50.300,1018.901719
5739033 *0001V,01/04/70 06:44:50.400,1018.901115
5739127 *0001V,01/04/70 06:44:50.500,1018.900759
5739236 *0001V,01/04/70 06:44:50.600,1018.900951
5739329 *0001V,01/04/70 06:44:50.700,1018.901168
5739439 *0001V,01/04/70 06:44:50.800,1018.900188
5739532 *0001V,01/04/70 06:44:50.900,1018.900909
5739626 *0001V,01/04/70 06:44:51.000,1018.900092
5739735 *0001V,01/04/70 06:44:51.100,1018.899927
5739829 *0001V,01/04/70 06:44:51.200,1018.900357
5739938 *0001V,01/04/70 06:44:51.300,1018.901466
5740031 *0001V,01/04/70 06:44:51.400,1018.903079
5740125 *0001V,01/04/70 06:44:51.500,1018.901821
5740234 *0001V,01/04/70 06:44:51.600,1018.903226
5740328 *0001V,01/04/70 06:44:51.700,1018.902806
5740437 *0001V,01/04/70 06:44:51.800,1018.901525
5740531 *0001V,01/04/70 06:44:51.900,1018.899939
5740624 *0001V,01/04/70 06:44:52.000,1018.901023
5740733 *0001V,01/04/70 06:44:52.100,1018.902020
5740827 *0001V,01/04/70 06:44:52.200,1018.902271
5740936 *0001V,01/04/70 06:44:52.300,1018.903583
5741030 *0001V,01/04/70 06:44:52.400,1018.901357
5741139 *0001V,01/04/70 06:44:52.500,1018.900550
5741233 *0001V,01/04/70 06:44:52.600,1018.901270
5741326 *0001V,01/04/70 06:44:52.700,1018.902314
5741435 *0001V,01/04/70 06:44:52.800,1018.901776
5741529 *0001V,01/04/70 06:44:52.900,1018.901982
5741638 *0001V,01/04/70 06:44:53.000,1018.899694
5741732 *0001V,01/04/70 06:44:53.100,1018.899692
5741825 *0001V,01/04/70 06:44:53.200,1018.899844
5741935 *0001V,01/04/70 06:44:53.300,1018.901111
5742028 *0001V,01/04/70 06:44:53.400,1018.899305
5742137 *0001V,01/04/70 06:44:53.500,1018.899652
5742231 *0001V,01/04/70 06:44:53.600,1018.902214
5742325 *0001V,01/04/70 06:44:53.700,1018.901903
5742434 *0001V,01/04/70 06:44:53.800,1018.901811
5742527 *0001V,01/04/70 06:44:53.900,1018.899474
5742637 *0001V,01/04/70 06:44:54.000,1018.899318
5742730 *0001V,01/04/70 06:44:54.100,1018.899975
5742839 *0001V,01/04/70 06:44:54.200,1018.900881
5742933 *0001V,01/04/70 06:44:54.300,1018.900279
5743027 *0001V,01/04/70 06:44:54.400,1018.899425
5743136 *0001V,01/04/70 06:44:54.500,1018.899064
5743229 *0001V,01/04/70 06:44:54.600,1018.899645
5743339 *0001V,01/04/70 06:44:54.700,1018.903601
5743432 *0001V,01/04/70 06:44:54.800,1018.904191
5743526 *0001V,01/04/70 06:44:54.900,1018.902781
5743635 *0001V,01/04/70 06:44:55.000,1018.901610
5743729 *0001V,01/04/70 06:44:55.100,1018.901131
5743838 *0001V,01/04/70 06:44:55.200,1018.900070
5743931 *0001V,01/04/70 06:44:55.300,1018.898778
5744025 *0001V,01/04/70 06:44:55.400,1018.898614
5744134 *0001V,01/04/70 06:44:55.500,1018.899380
5744228 *0001V,01/04/70 06:44:55.600,1018.898762
5744337 *0001V,01/04/70 06:44:55.700,1018.898590
5744431 *0001V,01/04/70 06:44:55.800,1018.898589
5744540 *0001V,01/04/70 06:44:55.900,1018.897643
5744633 *0001V,01/04/70 06:44:56.000,1018.897886
5744727 *0001V,01/04/70 06:44:56.100,1018.900005
5744836 *0001V,01/04/70 06:44:56.200,1018.902012
5744930 *0001V,01/04/70 06:44:56.300,1018.901215
5745039 *0001V,01/04/70 06:44:56.400,1018.900852
5745133 *0001V,01/04/70 06:44:56.500,1018.899086
5745226 *0001V,01/04/70 06:44:56.600,1018.897539
5745335 *0001V,01/04/70 06:44:56.700,1018.899337
5745429 *0001V,01/04/70 06:44:56.800,1018.900093
5745538 *0001V,01/04/70 06:44:56.900,1018.898787
5745632 *0001V,01/04/70 06:44:57.000,1018.897525
5745725 *0001V,01/04/70 06:44:57.100,1018.896280
5745835 *0001V,01/04/70 06:44:57.200,1018.897064
5745928 *0001V,01/04/70 06:44:57.300,1018.899134
5746037 *0001V,01/04/70 06:44:57.400,1018.899902
5746131 *0001V,01/04/70 06:44:57.500,1018.900450
5746225 *0001V,01/04/70 06:44:57.600,1018.901264
5746334 *0001V,01/04/70 06:44:57.700,1018.901626
5746427 *0001V,01/04/70 06:44:57.800,1018.899582
5746537 *0001V,01/04/70 06:44:57.900,1018.899860
5746630 *0001V,01/04/70 06:44:58.000,1018.900171
5746739 *0001V,01/04/70 06:44:58.100,1018.900819
5746833 *0001V,01/04/70 06:44:58.200,1018.899874
5746927 *0001V,01/04/70 06:44:58.300,1018.900604
5747036 *0001V,01/04/70 06:44:58.400,1018.899440
5747129 *0001V,01/04/70 06:44:58.500,1018.900047
5747239 *0001V,01/04/70 06:44:58.600,1018.900151
5747332 *0001V,01/04/70 06:44:58.700,1018.902408
5747426 *0001V,01/04/70 06:44:58.800,1018.901108
5747535 *0001V,01/04/70 06:44:58.900,1018.901699
5747629 *0001V,01/04/70 06:44:59.000,1018.903277
5747738 *0001V,01/04/70 06:44:59.100,1018.900920
5747831 *0001V,01/04/70 06:44:59.200,1018.901400
5747925 *0001V,01/04/70 06:44:59.300,1018.902129
5748034 *0001V,01/04/70 06:44:59.400,1018.902170
5748128 *0001V,01/04/70 06:44:59.500,1018.900982
5748237 *0001V,01/04/70 06:44:59.600,1018.900498
5748331 *0001V,01/04/70 06:44:59.700,1018.898763
5748424 *0001V,01/04/70 06:44:59.800,1018.898299
5748533 *0001V,01/04/70 06:44:59.900,1018.898622
5748627 *0001V,01/04/70 06:45:00.000,1018.899651
5748736 *0001V,01/04/70 06:45:00.100,1018.899764
5748830 *0001V,01/04/70 06:45:00.200,1018.899496
5748939 *0001V,01/04/70 06:45:00.300,1018.898746
5749033 *0001V,01/04/70 06:45:00.400,1018.899824
5749126 *0001V,01/04/70 06:45:00.500,1018.900106
5749235 *0001V,01/04/70 06:45:00.600,1018.898443
5749329 *0001V,01/04/70 06:45:00.700,1018.898270
5749438 *0001V,01/04/70 06:45:00.800,1018.898908
5749532 *0001V,01/04/70 06:45:00.900,1018.900309
5749625 *0001V,01/04/70 06:45:01.000,1018.900565
5749735 *0001V,01/04/70 06:45:01.100,1018.899681
5749828 *0001V,01/04/70 06:45:01.200,1018.902174
5749937 *0001V,01/04/70 06:45:01.300,1018.900261
5750031 *0001V,01/04/70 06:45:01.400,1018.899503
5750125 *0001V,01/04/70 06:45:01.500,1018.897416
5750234 *0001V,01/04/70 06:45:01.600,1018.898342
5750327 *0001V,01/04/70 06:45:01.700,1018.900418
5750437 *0001V,01/04/70 06:45:01.800,1018.899555
5750530 *0001V,01/04/70 06:45:01.900,1018.899428
5750639 *0001V,01/04/70 06:45:02.000,1018.901995
5750733 *0001V,01/04/70 06:45:02.100,1018.900857
5750827 *0001V,01/04/70 06:45:02.200,1018.899643
5750936 *0001V,01/04/70 06:45:02.300,1018.899443
5751029 *0001V,01/04/70 06:45:02.400,1018.899703
5751139 *0001V,01/04/70 06:45:02.500,1018.899774
5751232 *0001V,01/04/70 06:45:02.600,1018.900292
5751326 *0001V,01/04/70 06:45:02.700,1018.901407
5751435 *0001V,01/04/70 06:45:02.800,1018.900572
5751529 *0001V,01/04/70 06:45:02.900,1018.900322
5751638 *0001V,01/04/70 06:45:03.000,1018.901081
5751731 *0001V,01/04/70 06:45:03.100,1018.903827
5751825 *0001V,01/04/70 06:45:03.200,1018.902105
5751934 *0001V,01/04/70 06:45:03.300,1018.901218
5752028 *0001V,01/04/70 06:45:03.400,1018.899752
5752137 *0001V,01/04/70 06:45:03.500,1018.898693
5752231 *0001V,01/04/70 06:45:03.600,1018.899941
5752324 *0001V,01/04/70 06:45:03.700,1018.900938
5752433 *0001V,01/04/70 06:45:03.800,1018.902570
5752527 *0001V,01/04/70 06:45:03.900,1018.904296
5752636 *0001V,01/04/70 06:45:04.000,1018.902799
5752730 *0001V,01/04/70 06:45:04.100,1018.900563
5752839 *0001V,01/04/70 06:45:04.200,1018.901899
5752933 *0001V,01/04/70 06:45:04.300,1018.902397
5753026 *0001V,01/04/70 06:45:04.400,1018.901989
5753135 *0001V,01/04/70 06:45:04.500,1018.901491
5753229 *0001V,01/04/70 06:45:04.600,1018.901143
5753338 *0001V,01/04/70 06:45:04.700,1018.900161
5753432 *0001V,01/04/70 06:45:04.800,1018.900331
5753525 *0001V,01/04/70 06:45:04.900,1018.900113
5753635 *0001V,01/04/70 06:45:05.000,1018.900642
5753728 *0001V,01/04/70 06:45:05.100,1018.900463
5753837 *0001V,01/04/70 06:45:05.200,1018.899211
5753931 *0001V,01/04/70 06:45:05.300,1018.899984
5754025 *0001V,01/04/70 06:45:05.400,1018.900530
5754134 *0001V,01/04/70 06:45:05.500,1018.901501
5754227 *0001V,01/04/70 06:45:05.600,1018.902696
5754337 *0001V,01/04/70 06:45:05.700,1018.903821
5754430 *0001V,01/04/70 06:45:05.800,1018.903986
5754539 *0001V,01/04/70 06:45:05.900,1018.903520
5754633 *0001V,01/04/70 06:45:06.000,1018.902331
5754727 *0001V,01/04/70 06:45:06.100,1018.903056
5754836 *0001V,01/04/70 06:45:06.200,1018.903655
5754929 *0001V,01/04/70 06:45:06.300,1018.902350
5755039 *0001V,01/04/70 06:45:06.400,1018.903182
5755132 *0001V,01/04/70 06:45:06.500,1018.903939
5755226 *0001V,01/04/70 06:45:06.600,1018.906139
5755335 *0001V,01/04/70 06:45:06.700,1018.907155
5755429 *0001V,01/04/70 06:45:06.800,1018.908394
5755538 *0001V,01/04/70 06:45:06.900,1018.906897
5755631 *0001V,01/04/70 06:45:07.000,1018.906335
5755725 *0001V,01/04/70 06:45:07.100,1018.905709
5755834 *0001V,01/04/70 06:45:07.200,1018.905446
5755928 *0001V,01/04/70 06:45:07.300,1018.907076
5756037 *0001V,01/04/70 06:45:07.400,1018.908508
5756131 *0001V,01/04/70 06:45:07.500,1018.907049
5756224 *0001V,01/04/70 06:45:07.600,1018.904835
5756333 *0001V,01/04/70 06:45:07.700,1018.903311
5756427 *0001V,01/04/70 06:45:07.800,1018.902226
5756536 *0001V,01/04/70 06:45:07.900,1018.902734
5756630 *0001V,01/04/70 06:45:08.000,1018.902248
5756739 *0001V,01/04/70 06:45:08.100,1018.904626
5756833 *0001V,01/04/70 06:45:08.200,1018.904984
5756926 *0001V,01/04/70 06:45:08.300,1018.905120
5757035 *0001V,01/04/70 06:45:08.400,1018.906167
5757129 *0001V,01/04/70 06:45:08.500,1018.907082
5757238 *0001V,01/04/70 06:45:08.600,1018.905942
5757332 *0001V,01/04/70 06:45:08.700,1018.906263
5757425 *0001V,01/04/70 06:45:08.800,1018.906436
5757535 *0001V,01/04/70 06:45:08.900,1018.906828
5757628 *0001V,01/04/70 06:45:09.000,1018.906979
5757737 *0001V,01/04/70 06:45:09.100,1018.907324
5757831 *0001V,01/04/70 06:45:09.200,1018.907599
5757925 *0001V,01/04/70 06:45:09.300,1018.907299
5758034 *0001V,01/04/70 06:45:09.400,1018.908266
5758127 *0001V,01/04/70 06:45:09.500,1018.908270
5758237 *0001V,01/04/70 06:45:09.600,1018.908023
5758330 *0001V,01/04/70 06:45:09.700,1018.906705
5758439 *0001V,01/04/70 06:45:09.800,1018.906958
5758533 *0001V,01/04/70 06:45:09.900,1018.907427
5758627 *0001V,01/04/70 06:45:10.000,1018.908216
5758736 *0001V,01/04/70 06:45:10.100,1018.909069
5758829 *0001V,01/04/70 06:45:10.200,1018.909614
5758939 *0001V,01/04/70 06:45:10.300,1018.908662
5759032 *0001V,01/04/70 06:45:10.400,1018.909781
5759126 *0001V,01/04/70 06:45:10.500,1018.909550
5759235 *0001V,01/04/70 06:45:10.600,1018.909008
5759329 *0001V,01/04/70 06:45:10.700,1018.908693
5759438 *0001V,01/04/70 06:45:10.800,1018.907538
5759531 *0001V,01/04/70 06:45:10.900,1018.906588
5759625 *0001V,01/04/70 06:45:11.000,1018.906816
5759734 *0001V,01/04/70 06:45:11.100,1018.907850
5759828 *0001V,01/04/70 06:45:11.200,1018.907576
5759937 *0001V,01/04/70 06:45:11.300,1018.907750
5800031 *0001V,01/04/70 06:45:11.400,1018.908116
5800124 *0001V,01/04/70 06:45:11.500,1018.906527
5800233 *0001V,01/04/70 06:45:11.600,1018.906875
5800327 *0001V,01/04/70 06:45:11.700,1018.907053
5800436 *0001V,01/04/70 06:45:11.800,1018.909121
5800530 *0001V,01/04/70 06:45:11.900,1018.907912
5800639 *0001V,01/04/70 06:45:12.000,1018.908223
5800733 *0001V,01/04/70 06:45:12.100,1018.906620
5800826 *0001V,01/04/70 06:45:12.200,1018.904578
5800935 *0001V,01/04/70 06:45:12.300,1018.905752
5801029 *0001V,01/04/70 06:45:12.400,1018.905611
5801138 *0001V,01/04/70 06:45:12.500,1018.906392
5801232 *0001V,01/04/70 06:45:12.600,1018.906175
5801325 *0001V,01/04/70 06:45:12.700,1018.906081
5801435 *0001V,01/04/70 06:45:12.800,1018.905652
5801528 *0001V,01/04/70 06:45:12.900,1018.905994
5801637 *0001V,01/04/70 06:45:13.000,1018.907242
5801731 *0001V,01/04/70 06:45:13.100,1018.908319
5801825 *0001V,01/04/70 06:45:13.200,1018.908012
5801934 *0001V,01/04/70 06:45:13.300,1018.907252
5802027 *0001V,01/04/70 06:45:13.400,1018.907108
5802137 *0001V,01/04/70 06:45:13.500,1018.907398
5802230 *0001V,01/04/70 06:45:13.600,1018.907053
5802339 *0001V,01/04/70 06:45:13.700,1018.907281
5802433 *0001V,01/04/70 06:45:13.800,1018.906793
5802527 *0001V,01/04/70 06:45:13.900,1018.906330
5802636 *0001V,01/04/70 06:45:14.000,1018.906104
5802729 *0001V,01/04/70 06:45:14.100,1018.907474
5802839 *0001V,01/04/70 06:45:14.200,1018.907465
5802932 *0001V,01/04/70 06:45:14.300,1018.906388
5803026 *0001V,01/04/70 06:45:14.400,1018.907405
5803135 *0001V,01/04/70 06:45:14.500,1018.908067
5803229 *0001V,01/04/70 06:45:14.600,1018.907311
5803338 *0001V,01/04/70 06:45:14.700,1018.906357
5803431 *0001V,01/04/70 06:45:14.800,1018.906076
5803525 *0001V,01/04/70 06:45:14.900,1018.907500
5803634 *0001V,01/04/70 06:45:15.000,1018.906825
5803728 *0001V,01/04/70 06:45:15.100,1018.907669
5803837 *0001V,01/04/70 06:45:15.200,1018.907240
5803931 *0001V,01/04/70 06:45:15.300,1018.905108
5804024 *0001V,01/04/70 06:45:15.400,1018.905827
5804133 *0001V,01/04/70 06:45:15.500,1018.905566
5804227 *0001V,01/04/70 06:45:15.600,1018.905562
5804336 *0001V,01/04/70 06:45:15.700,1018.905857
5804430 *0001V,01/04/70 06:45:15.800,1018.906317
5804539 *0001V,01/04/70 06:45:15.900,1018.907295
5804633 *0001V,01/04/70 06:45:16.000,1018.906133
5804726 *0001V,01/04/70 06:45:16.100,1018.906212
5804835 *0001V,01/04/70 06:45:16.200,1018.906543
5804929 *0001V,01/04/70 06:45:16.300,1018.907058
5805038 *0001V,01/04/70 06:45:16.400,1018.908143
5805132 *0001V,01/04/70 06:45:16.500,1018.908214
5805225 *0001V,01/04/70 06:45:16.600,1018.908218
5805335 *0001V,01/04/70 06:45:16.700,1018.908316
5805428 *0001V,01/04/70 06:45:16.800,1018.908317
5805537 *0001V,01/04/70 06:45:16.900,1018.908402
5805631 *0001V,01/04/70 06:45:17.000,1018.908946
5805725 *0001V,01/04/70 06:45:17.100,1018.908521
5805834 *0001V,01/04/70 06:45:17.200,1018.908642
5805927 *0001V,01/04/70 06:45:17.300,1018.909082
5806037 *0001V,01/04/70 06:45:17.400,1018.907795
5806130 *0001V,01/04/70 06:45:17.500,1018.907955
5806239 *0001V,01/04/70 06:45:17.600,1018.908300
5806333 *0001V,01/04/70 06:45:17.700,1018.907300
5806427 *0001V,01/04/70 06:45:17.800,1018.907631
5806536 *0001V,01/04/70 06:45:17.900,1018.909326
5806629 *0001V,01/04/70 06:45:18.000,1018.909910
5806739 *0001V,01/04/70 06:45:18.100,1018.908933
5806832 *0001V,01/04/70 06:45:18.200,1018.906830
5806926 *0001V,01/04/70 06:45:18.300,1018.906444
5807035 *0001V,01/04/70 06:45:18.400,1018.905736
5807129 *0001V,01/04/70 06:45:18.500,1018.908204
5807238 *0001V,01/04/70 06:45:18.600,1018.907964
5807331 *0001V,01/04/70 06:45:18.700,1018.907627
5807425 *0001V,01/04/70 06:45:18.800,1018.907813
5807534 *0001V,01/04/70 06:45:18.900,1018.907164
5807628 *0001V,01/04/70 06:45:19.000,1018.906182
5807737 *0001V,01/04/70 06:45:19.100,1018.905579
5807831 *0001V,01/04/70 06:45:19.200,1018.906167
5807940 *0001V,01/04/70 06:45:19.300,1018.906587
5808033 *0001V,01/04/70 06:45:19.400,1018.905803
5808127 *0001V,01/04/70 06:45:19.500,1018.906082
5808236 *0001V,01/04/70 06:45:19.600,1018.906003
5808330 *0001V,01/04/70 06:45:19.700,1018.905433
5808439 *0001V,01/04/70 06:45:19.800,1018.905144
5808533 *0001V,01/04/70 06:45:19.900,1018.904277
5808626 *0001V,01/04/70 06:45:20.000,1018.904541
5808735 *0001V,01/04/70 06:45:20.100,1018.904162
5808829 *0001V,01/04/70 06:45:20.200,1018.904403
5808938 *0001V,01/04/70 06:45:20.300,1018.905033
5809032 *0001V,01/04/70 06:45:20.400,1018.907036
5809125 *0001V,01/04/70 06:45:20.500,1018.907152
5809235 *0001V,01/04/70 06:45:20.600,1018.905877
5809328 *0001V,01/04/70 06:45:20.700,1018.904970
5809437 *0001V,01/04/70 06:45:20.800,1018.904255
5809531 *0001V,01/04/70 06:45:20.900,1018.904768
5809625 *0001V,01/04/70 06:45:21.000,1018.904827
5809734 *0001V,01/04/70 06:45:21.100,1018.905049
5809827 *0001V,01/04/70 06:45:21.200,1018.904637
5809937 *0001V,01/04/70 06:45:21.300,1018.904590
5810030 *0001V,01/04/70 06:45:21.400,1018.905292
5810139 *0001V,01/04/70 06:45:21.500,1018.905104
5810233 *0001V,01/04/70 06:45:21.600,1018.907101
5810327 *0001V,01/04/70 06:45:21.700,1018.907943
5810436 *0001V,01/04/70 06:45:21.800,1018.908004
5810529 *0001V,01/04/70 06:45:21.900,1018.908142
5810639 *0001V,01/04/70 06:45:22.000,1018.907752
5810732 *0001V,01/04/70 06:45:22.100,1018.908229
5810826 *0001V,01/04/70 06:45:22.200,1018.907303
5810935 *0001V,01/04/70 06:45:22.300,1018.908232
5811029 *0001V,01/04/70 06:45:22.400,1018.908223
5811138 *0001V,01/04/70 06:45:22.500,1018.909527
5811231 *0001V,01/04/70 06:45:22.600,1018.910189
5811325 *0001V,01/04/70 06:45:22.700,1018.909826
5811434 *0001V,01/04/70 06:45:22.800,1018.911079
5811528 *0001V,01/04/70 06:45:22.900,1018.910988
5811637 *0001V,01/04/70 06:45:23.000,1018.908925
5811731 *0001V,01/04/70 06:45:23.100,1018.908630
5811840 *0001V,01/04/70 06:45:23.200,1018.910597
5811933 *0001V,01/04/70 06:45:23.300,1018.909874
5812027 *0001V,01/04/70 06:45:23.400,1018.908679
5812136 *0001V,01/04/70 06:45:23.500,1018.909087
5812230 *0001V,01/04/70 06:45:23.600,1018.909903
5812339 *0001V,01/04/70 06:45:23.700,1018.909469
5812433 *0001V,01/04/70 06:45:23.800,1018.909181
5812526 *0001V,01/04/70 06:45:23.900,1018.909662
5812635 *0001V,01/04/70 06:45:24.000,1018.910386
5812729 *0001V,01/04/70 06:45:24.100,1018.910220
5812838 *0001V,01/04/70 06:45:24.200,1018.910182
5812932 *0001V,01/04/70 06:45:24.300,1018.910252
5813025 *0001V,01/04/70 06:45:24.400,1018.910091
5813135 *0001V,01/04/70 06:45:24.500,1018.911477
5813228 *0001V,01/04/70 06:45:24.600,1018.909310
5813337 *0001V,01/04/70 06:45:24.700,1018.909402
5813431 *0001V,01/04/70 06:45:24.800,1018.907580
5813525 *0001V,01/04/70 06:45:24.900,1018.906513
5813634 *0001V,01/04/70 06:45:25.000,1018.907612
5813727 *0001V,01/04/70 06:45:25.100,1018.905948
5813837 *0001V,01/04/70 06:45:25.200,1018.907342
5813930 *0001V,01/04/70 06:45:25.300,1018.907885
5814039 *0001V,01/04/70 06:45:25.400,1018.908889
5814133 *0001V,01/04/70 06:45:25.500,1018.909466
5814227 *0001V,01/04/70 06:45:25.600,1018.910099
5814336 *0001V,01/04/70 06:45:25.700,1018.910951
5814429 *0001V,01/04/70 06:45:25.800,1018.908421
5814539 *0001V,01/04/70 06:45:25.900,1018.908434
5814632 *0001V,01/04/70 06:45:26.000,1018.907925
5814726 *0001V,01/04/70 06:45:26.100,1018.906913
5814835 *0001V,01/04/70 06:45:26.200,1018.907448
5814929 *0001V,01/04/70 06:45:26.300,1018.908406
5815038 *0001V,01/04/70 06:45:26.400,1018.907325
5815131 *0001V,01/04/70 06:45:26.500,1018.905766
5815225 *0001V,01/04/70 06:45:26.600,1018.906625
5815334 *0001V,01/04/70 06:45:26.700,1018.906737
5815428 *0001V,01/04/70 06:45:26.800,1018.906605
5815537 *0001V,01/04/70 06:45:26.900,1018.906874
5815631 *0001V,01/04/70 06:45:27.000,1018.906795
5815724 *0001V,01/04/70 06:45:27.100,1018.906932
5815833 *0001V,01/04/70 06:45:27.200,1018.906187
5815927 *0001V,01/04/70 06:45:27.300,1018.905087
5816036 *0001V,01/04/70 06:45:27.400,1018.905784
5816130 *0001V,01/04/70 06:45:27.500,1018.905570
5816239 *0001V,01/04/70 06:45:27.600,1018.905218
5816333 *0001V,01/04/70 06:45:27.700,1018.905055
5816426 *0001V,01/04/70 06:45:27.800,1018.904737
5816535 *0001V,01/04/70 06:45:27.900,1018.905620
5816629 *0001V,01/04/70 06:45:28.000,1018.906536
5816738 *0001V,01/04/70 06:45:28.100,1018.906988
5816832 *0001V,01/04/70 06:45:28.200,1018.907332
5816925 *0001V,01/04/70 06:45:28.300,1018.906357
5817035 *0001V,01/04/70 06:45:28.400,1018.907249
5817128 *0001V,01/04/70 06:45:28.500,1018.906602
5817237 *0001V,01/04/70 06:45:28.600,1018.906144
5817331 *0001V,01/04/70 06:45:28.700,1018.905179
5817425 *0001V,01/04/70 06:45:28.800,1018.906084
5817534 *0001V,01/04/70 06:45:28.900,1018.906504
5817627 *0001V,01/04/70 06:45:29.000,1018.907295
5817737 *0001V,01/04/70 06:45:29.100,1018.906545
5817830 *0001V,01/04/70 06:45:29.200,1018.907535
5817939 *0001V,01/04/70 06:45:29.300,1018.908970
5818033 *0001V,01/04/70 06:45:29.400,1018.910781
5818127 *0001V,01/04/70 06:45:29.500,1018.910476
5818236 *0001V,01/04/70 06:45:29.600,1018.909553
5818329 *0001V,01/04/70 06:45:29.700,1018.908971
5818439 *0001V,01/04/70 06:45:29.800,1018.909207
5818532 *0001V,01/04/70 06:45:29.900,1018.910685
5818626 *0001V,01/04/70 06:45:30.000,1018.911227
5818735 *0001V,01/04/70 06:45:30.100,1018.910065
5818829 *0001V,01/04/70 06:45:30.200,1018.908037
5818938 *0001V,01/04/70 06:45:30.300,1018.910446
5819031 *0001V,01/04/70 06:45:30.400,1018.908865
5819125 *0001V,01/04/70 06:45:30.500,1018.907181
5819234 *0001V,01/04/70 06:45:30.600,1018.906161
5819328 *0001V,01/04/70 06:45:30.700,1018.907324
5819437 *0001V,01/04/70 06:45:30.800,1018.907538
5819531 *0001V,01/04/70 06:45:30.900,1018.907050
5819624 *0001V,01/04/70 06:45:31.000,1018.906771
5819733 *0001V,01/04/70 06:45:31.100,1018.905314
5819827 *0001V,01/04/70 06:45:31.200,1018.903622
5819936 *0001V,01/04/70 06:45:31.300,1018.901579
5820030 *0001V,01/04/70 06:45:31.400,1018.901217
5820139 *0001V,01/04/70 06:45:31.500,1018.903758
5820233 *0001V,01/04/70 06:45:31.600,1018.902928
5820326 *0001V,01/04/70 06:45:31.700,1018.903714
5820435 *0001V,01/04/70 06:45:31.800,1018.904379
5820529 *0001V,01/04/70 06:45:31.900,1018.906140
5820638 *0001V,01/04/70 06:45:32.000,1018.906273
5820732 *0001V,01/04/70 06:45:32.100,1018.905231
5820825 *0001V,01/04/70 06:45:32.200,1018.906319
5820935 *0001V,01/04/70 06:45:32.300,1018.908494
5821028 *0001V,01/04/70 06:45:32.400,1018.907080
5821137 *0001V,01/04/70 06:45:32.500,1018.906738
5821231 *0001V,01/04/70 06:45:32.600,1018.906991
5821325 *0001V,01/04/70 06:45:32.700,1018.906664
5821434 *0001V,01/04/70 06:45:32.800,1018.908013
5821527 *0001V,01/04/70 06:45:32.900,1018.905599
5821637 *0001V,01/04/70 06:45:33.000,1018.905248
5821730 *0001V,01/04/70 06:45:33.100,1018.904156
5821839 *0001V,01/04/70 06:45:33.200,1018.904403
5821933 *0001V,01/04/70 06:45:33.300,1018.904269
5822027 *0001V,01/04/70 06:45:33.400,1018.903806
5822136 *0001V,01/04/70 06:45:33.500,1018.903066
5822229 *0001V,01/04/70 06:45:33.600,1018.901182
5822339 *0001V,01/04/70 06:45:33.700,1018.899597
5822432 *0001V,01/04/70 06:45:33.800,1018.901480
5822526 *0001V,01/04/70 06:45:33.900,1018.901552
5822635 *0001V,01/04/70 06:45:34.000,1018.902455
5822729 *0001V,01/04/70 06:45:34.100,1018.903907
5822838 *0001V,01/04/70 06:45:34.200,1018.903133
5822931 *0001V,01/04/70 06:45:34.300,1018.903092
5823025 *0001V,01/04/70 06:45:34.400,1018.903435
5823134 *0001V,01/04/70 06:45:34.500,1018.903672
5823228 *0001V,01/04/70 06:45:34.600,1018.904705
5823337 *0001V,01/04/70 06:45:34.700,1018.904082
5823431 *0001V,01/04/70 06:45:34.800,1018.902855
5823524 *0001V,01/04/70 06:45:34.900,1018.901813
5823633 *0001V,01/04/70 06:45:35.000,1018.900886
5823727 *0001V,01/04/70 06:45:35.100,1018.901416
5823836 *0001V,01/04/70 06:45:35.200,1018.900452
5823930 *0001V,01/04/70 06:45:35.300,1018.900651
5824039 *0001V,01/04/70 06:45:35.400,1018.901590
5824133 *0001V,01/04/70 06:45:35.500,1018.901246
5824226 *0001V,01/04/70 06:45:35.600,1018.900984
5824335 *0001V,01/04/70 06:45:35.700,1018.901799
5824429 *0001V,01/04/70 06:45:35.800,1018.902638
5824538 *0001V,01/04/70 06:45:35.900,1018.902399
5824632 *0001V,01/04/70 06:45:36.000,1018.901945
5824725 *0001V,01/04/70 06:45:36.100,1018.899322
5824835 *0001V,01/04/70 06:45:36.200,1018.899962
5824928 *0001V,01/04/70 06:45:36.300,1018.901284
5825037 *0001V,01/04/70 06:45:36.400,1018.901734
5825131 *0001V,01/04/70 06:45:36.500,1018.900087
5825225 *0001V,01/04/70 06:45:36.600,1018.900032
5825334 *0001V,01/04/70 06:45:36.700,1018.900350
5825427 *0001V,01/04/70 06:45:36.800,1018.900803
5825537 *0001V,01/04/70 06:45:36.900,1018.901022
5825630 *0001V,01/04/70 06:45:37.000,1018.900774
5825724 *0001V,01/04/70 06:45:37.100,1018.900630
5825833 *0001V,01/04/70 06:45:37.200,1018.899999
5825927 *0001V,01/04/70 06:45:37.300,1018.900485
5826036 *0001V,01/04/70 06:45:37.400,1018.901749
5826129 *0001V,01/04/70 06:45:37.500,1018.901272
5826239 *0001V,01/04/70 06:45:37.600,1018.901317
5826332 *0001V,01/04/70 06:45:37.700,1018.901595
5826426 *0001V,01/04/70 06:45:37.800,1018.900283
5826535 *0001V,01/04/70 06:45:37.900,1018.900204
5826629 *0001V,01/04/70 06:45:38.000,1018.900627
5826738 *0001V,01/04/70 06:45:38.100,1018.900949
5826831 *0001V,01/04/70 06:45:38.200,1018.900911
5826925 *0001V,01/04/70 06:45:38.300,1018.900641
5827034 *0001V,01/04/70 06:45:38.400,1018.900650
5827128 *0001V,01/04/70 06:45:38.500,1018.899750
5827237 *0001V,01/04/70 06:45:38.600,1018.899996
5827331 *0001V,01/04/70 06:45:38.700,1018.899689
5827440 *0001V,01/04/70 06:45:38.800,1018.900842
5827533 *0001V,01/04/70 06:45:38.900,1018.899997
5827627 *0001V,01/04/70 06:45:39.000,1018.899478
5827736 *0001V,01/04/70 06:45:39.100,1018.900538
5827830 *0001V,01/04/70 06:45:39.200,1018.900761
5827939 *0001V,01/04/70 06:45:39.300,1018.900666
5828033 *0001V,01/04/70 06:45:39.400,1018.899908
5828126 *0001V,01/04/70 06:45:39.500,1018.898798
5828235 *0001V,01/04/70 06:45:39.600,1018.899252
5828329 *0001V,01/04/70 06:45:39.700,1018.898483
5828438 *0001V,01/04/70 06:45:39.800,1018.900739
5828532 *0001V,01/04/70 06:45:39.900,1018.902164
5828625 *0001V,01/04/70 06:45:40.000,1018.904298
5828735 *0001V,01/04/70 06:45:40.100,1018.903389
5828828 *0001V,01/04/70 06:45:40.200,1018.901087
5828937 *0001V,01/04/70 06:45:40.300,1018.903038
5829031 *0001V,01/04/70 06:45:40.400,1018.904344
5829125 *0001V,01/04/70 06:45:40.500,1018.903078
5829234 *0001V,01/04/70 06:45:40.600,1018.900528
5829327 *0001V,01/04/70 06:45:40.700,1018.900374
5829437 *0001V,01/04/70 06:45:40.800,1018.900043
5829530 *0001V,01/04/70 06:45:40.900,1018.899391
5829639 *0001V,01/04/70 06:45:41.000,1018.899494
5829733 *0001V,01/04/70 06:45:41.100,1018.899373
5829827 *0001V,01/04/70 06:45:41.200,1018.897823
5829936 *0001V,01/04/70 06:45:41.300,1018.898375
5830030 *0001V,01/04/70 06:45:41.400,1018.899410
5830139 *0001V,01/04/70 06:45:41.500,1018.900370
5830232 *0001V,01/04/70 06:45:41.600,1018.900265
5830326 *0001V,01/04/70 06:45:41.700,1018.900802
5830435 *0001V,01/04/70 06:45:41.800,1018.901394
5830529 *0001V,01/04/70 06:45:41.900,1018.902353
5830638 *0001V,01/04/70 06:45:42.000,1018.903575
5830732 *0001V,01/04/70 06:45:42.100,1018.902694
5830825 *0001V,01/04/70 06:45:42.200,1018.901407
5830934 *0001V,01/04/70 06:45:42.300,1018.899897
5831028 *0001V,01/04/70 06:45:42.400,1018.900548
5831137 *0001V,01/04/70 06:45:42.500,1018.900858
5831231 *0001V,01/04/70 06:45:42.600,1018.901824
5831324 *0001V,01/04/70 06:45:42.700,1018.901407
5831434 *0001V,01/04/70 06:45:42.800,1018.900514
5831527 *0001V,01/04/70 06:45:42.900,1018.900764
5831636 *0001V,01/04/70 06:45:43.000,1018.900956
5831730 *0001V,01/04/70 06:45:43.100,1018.901846
5831839 *0001V,01/04/70 06:45:43.200,1018.902015
5831933 *0001V,01/04/70 06:45:43.300,1018.901633
5832026 *0001V,01/04/70 06:45:43.400,1018.902351
5832136 *0001V,01/04/70 06:45:43.500,1018.903143
5832229 *0001V,01/04/70 06:45:43.600,1018.903887
5832338 *0001V,01/04/70 06:45:43.700,1018.904674
5832432 *0001V,01/04/70 06:45:43.800,1018.904128
5832526 *0001V,01/04/70 06:45:43.900,1018.904192
5832635 *0001V,01/04/70 06:45:44.000,1018.902839
5832728 *0001V,01/04/70 06:45:44.100,1018.902919
5832838 *0001V,01/04/70 06:45:44.200,1018.902446
5832931 *0001V,01/04/70 06:45:44.300,1018.903127
5833025 *0001V,01/04/70 06:45:44.400,1018.902975
5833134 *0001V,01/04/70 06:45:44.500,1018.903986
5833228 *0001V,01/04/70 06:45:44.600,1018.903335
5833337 *0001V,01/04/70 06:45:44.700,1018.903275
5833430 *0001V,01/04/70 06:45:44.800,1018.903386
5833540 *0001V,01/04/70 06:45:44.900,1018.903276
5833633 *0001V,01/04/70 06:45:45.000,1018.902882
5833727 *0001V,01/04/70 06:45:45.100,1018.902898
5833836 *0001V,01/04/70 06:45:45.200,1018.903060
5833930 *0001V,01/04/70 06:45:45.300,1018.904091
5834039 *0001V,01/04/70 06:45:45.400,1018.905895
5834132 *0001V,01/04/70 06:45:45.500,1018.905053
5834226 *0001V,01/04/70 06:45:45.600,1018.902108
5834335 *0001V,01/04/70 06:45:45.700,1018.900877
5834429 *0001V,01/04/70 06:45:45.800,1018.902179
5834538 *0001V,01/04/70 06:45:45.900,1018.901795
5834632 *0001V,01/04/70 06:45:46.000,1018.901891
5834725 *0001V,01/04/70 06:45:46.100,1018.902059
5834834 *0001V,01/04/70 06:45:46.200,1018.902337
5834928 *0001V,01/04/70 06:45:46.300,1018.901368
5835037 *0001V,01/04/70 06:45:46.400,1018.901407
5835131 *0001V,01/04/70 06:45:46.500,1018.901529
5835224 *0001V,01/04/70 06:45:46.600,1018.901966
5835334 *0001V,01/04/70 06:45:46.700,1018.901690
5835427 *0001V,01/04/70 06:45:46.800,1018.901109
5835536 *0001V,01/04/70 06:45:46.900,1018.902249
5835630 *0001V,01/04/70 06:45:47.000,1018.902073
5835739 *0001V,01/04/70 06:45:47.100,1018.902333
5835833 *0001V,01/04/70 06:45:47.200,1018.901434
5835926 *0001V,01/04/70 06:45:47.300,1018.900655
5836036 *0001V,01/04/70 06:45:47.400,1018.901378
5836129 *0001V,01/04/70 06:45:47.500,1018.902162
5836238 *0001V,01/04/70 06:45:47.600,1018.902028
5836332 *0001V,01/04/70 06:45:47.700,1018.903031
5836426 *0001V,01/04/70 06:45:47.800,1018.903030
5836535 *0001V,01/04/70 06:45:47.900,1018.904007
5836628 *0001V,01/04/70 06:45:48.000,1018.903409
5836738 *0001V,01/04/70 06:45:48.100,1018.903175
5836831 *0001V,01/04/70 06:45:48.200,1018.900999
5836925 *0001V,01/04/70 06:45:48.300,1018.900660
5837034 *0001V,01/04/70 06:45:48.400,1018.899016
5837128 *0001V,01/04/70 06:45:48.500,1018.899789
5837237 *0001V,01/04/70 06:45:48.600,1018.899774
5837330 *0001V,01/04/70 06:45:48.700,1018.899499
5837424 *0001V,01/04/70 06:45:48.800,1018.900495
5837533 *0001V,01/04/70 06:45:48.900,1018.900754
5837627 *0001V,01/04/70 06:45:49.000,1018.901968
5837736 *0001V,01/04/70 06:45:49.100,1018.903234
5837830 *0001V,01/04/70 06:45:49.200,1018.903152
5837939 *0001V,01/04/70 06:45:49.300,1018.902403
5838032 *0001V,01/04/70 06:45:49.400,1018.902274
5838126 *0001V,01/04/70 06:45:49.500,1018.901766
5838235 *0001V,01/04/70 06:45:49.600,1018.902451
5838329 *0001V,01/04/70 06:45:49.700,1018.902417
5838438 *0001V,01/04/70 06:45:49.800,1018.902187
5838532 *0001V,01/04/70 06:45:49.900,1018.901583
5838625 *0001V,01/04/70 06:45:50.000,1018.901016
5838734 *0001V,01/04/70 06:45:50.100,1018.900389
5838828 *0001V,01/04/70 06:45:50.200,1018.900968
5838937 *0001V,01/04/70 06:45:50.300,1018.902046
5839031 *0001V,01/04/70 06:45:50.400,1018.903165
5839140 *0001V,01/04/70 06:45:50.500,1018.903693
5839234 *0001V,01/04/70 06:45:50.600,1018.903609
5839327 *0001V,01/04/70 06:45:50.700,1018.903053
5839436 *0001V,01/04/70 06:45:50.800,1018.903129
5839530 *0001V,01/04/70 06:45:50.900,1018.903949
5839639 *0001V,01/04/70 06:45:51.000,1018.904163
5839733 *0001V,01/04/70 06:45:51.100,1018.904886
5839826 *0001V,01/04/70 06:45:51.200,1018.904710
5839936 *0001V,01/04/70 06:45:51.300,1018.904130
5840029 *0001V,01/04/70 06:45:51.400,1018.903411
5840138 *0001V,01/04/70 06:45:51.500,1018.902367
5840232 *0001V,01/04/70 06:45:51.600,1018.905065
5840326 *0001V,01/04/70 06:45:51.700,1018.904454
5840435 *0001V,01/04/70 06:45:51.800,1018.903329
5840528 *0001V,01/04/70 06:45:51.900,1018.903930
5840638 *0001V,01/04/70 06:45:52.000,1018.903257
5840731 *0001V,01/04/70 06:45:52.100,1018.903568
5840825 *0001V,01/04/70 06:45:52.200,1018.902245
5840934 *0001V,01/04/70 06:45:52.300,1018.903206
5841028 *0001V,01/04/70 06:45:52.400,1018.903849
5841137 *0001V,01/04/70 06:45:52.500,1018.905490
5841230 *0001V,01/04/70 06:45:52.600,1018.905046
5841340 *0001V,01/04/70 06:45:52.700,1018.904049
5841433 *0001V,01/04/70 06:45:52.800,1018.903539
5841527 *0001V,01/04/70 06:45:52.900,1018.902690
5841636 *0001V,01/04/70 06:45:53.000,1018.903224
5841730 *0001V,01/04/70 06:45:53.100,1018.902666
5841839 *0001V,01/04/70 06:45:53.200,1018.903293
5841932 *0001V,01/04/70 06:45:53.300,1018.903760
5842026 *0001V,01/04/70 06:45:53.400,1018.904138
5842135 *0001V,01/04/70 06:45:53.500,1018.904760
5842229 *0001V,01/04/70 06:45:53.600,1018.902935
5842338 *0001V,01/04/70 06:45:53.700,1018.902222
5842432 *0001V,01/04/70 06:45:53.800,1018.901620
5842525 *0001V,01/04/70 06:45:53.900,1018.900647
5842634 *0001V,01/04/70 06:45:54.000,1018.900836
5842728 *0001V,01/04/70 06:45:54.100,1018.901594
5842837 *0001V,01/04/70 06:45:54.200,1018.902276
5842931 *0001V,01/04/70 06:45:54.300,1018.902674
5843024 *0001V,01/04/70 06:45:54.400,1018.901789
5843134 *0001V,01/04/70 06:45:54.500,1018.900377
5843227 *0001V,01/04/70 06:45:54.600,1018.899914
5843336 *0001V,01/04/70 06:45:54.700,1018.900936
5843430 *0001V,01/04/70 06:45:54.800,1018.902874
5843539 *0001V,01/04/70 06:45:54.900,1018.902067
5843633 *0001V,01/04/70 06:45:55.000,1018.903675
5843726 *0001V,01/04/70 06:45:55.100,1018.903925
5843836 *0001V,01/04/70 06:45:55.200,1018.902720
5843929 *0001V,01/04/70 06:45:55.300,1018.902170
5844038 *0001V,01/04/70 06:45:55.400,1018.904948
5844132 *0001V,01/04/70 06:45:55.500,1018.902407
5844226 *0001V,01/04/70 06:45:55.600,1018.903186
5844335 *0001V,01/04/70 06:45:55.700,1018.900762
5844428 *0001V,01/04/70 06:45:55.800,1018.899486
5844538 *0001V,01/04/70 06:45:55.900,1018.899127
5844631 *0001V,01/04/70 06:45:56.000,1018.898451
5844725 *0001V,01/04/70 06:45:56.100,1018.899912
5844834 *0001V,01/04/70 06:45:56.200,1018.899951
5844928 *0001V,01/04/70 06:45:56.300,1018.901927
5845037 *0001V,01/04/70 06:45:56.400,1018.901945
5845130 *0001V,01/04/70 06:45:56.500,1018.903555
5845240 *0001V,01/04/70 06:45:56.600,1018.903450
5845333 *0001V,01/04/70 06:45:56.700,1018.904092
5845427 *0001V,01/04/70 06:45:56.800,1018.905411
5845536 *0001V,01/04/70 06:45:56.900,1018.904357
5845630 *0001V,01/04/70 06:45:57.000,1018.903948
5845739 *0001V,01/04/70 06:45:57.100,1018.904597
5845832 *0001V,01/04/70 06:45:57.200,1018.905258
5845926 *0001V,01/04/70 06:45:57.300,1018.903776
5846035 *0001V,01/04/70 06:45:57.400,1018.902311
5846129 *0001V,01/04/70 06:45:57.500,1018.901814
5846238 *0001V,01/04/70 06:45:57.600,1018.902656
5846332 *0001V,01/04/70 06:45:57.700,1018.902956
5846425 *0001V,01/04/70 06:45:57.800,1018.902514
5846534 *0001V,01/04/70 06:45:57.900,1018.902863
5846628 *0001V,01/04/70 06:45:58.000,1018.900994
5846737 *0001V,01/04/70 06:45:58.100,1018.901542
5846831 *0001V,01/04/70 06:45:58.200,1018.902911
5846924 *0001V,01/04/70 06:45:58.300,1018.903445
5847034 *0001V,01/04/70 06:45:58.400,1018.902716
5847127 *0001V,01/04/70 06:45:58.500,1018.901315
5847236 *0001V,01/04/70 06:45:58.600,1018.900764
5847330 *0001V,01/04/70 06:45:58.700,1018.901945
5847439 *0001V,01/04/70 06:45:58.800,1018.904065
5847533 *0001V,01/04/70 06:45:58.900,1018.903843
5847626 *0001V,01/04/70 06:45:59.000,1018.902828
5847736 *0001V,01/04/70 06:45:59.100,1018.902161
5847829 *0001V,01/04/70 06:45:59.200,1018.904147
5847938 *0001V,01/04/70 06:45:59.300,1018.906148
5848032 *0001V,01/04/70 06:45:59.400,1018.904984
5848126 *0001V,01/04/70 06:45:59.500,1018.903845
5848235 *0001V,01/04/70 06:45:59.600,1018.905895
5848328 *0001V,01/04/70 06:45:59.700,1018.906273
5848438 *0001V,01/04/70 06:45:59.800,1018.907430
5848531 *0001V,01/04/70 06:45:59.900,1018.911097
5848625 *0001V,01/04/70 06:46:00.000,1018.911203
5848734 *0001V,01/04/70 06:46:00.100,1018.909367
5848828 *0001V,01/04/70 06:46:00.200,1018.907727
5848937 *0001V,01/04/70 06:46:00.300,1018.903940
5849030 *0001V,01/04/70 06:46:00.400,1018.901988
5849140 *0001V,01/04/70 06:46:00.500,1018.902426
5849233 *0001V,01/04/70 06:46:00.600,1018.903852
5849327 *0001V,01/04/70 06:46:00.700,1018.905905
5849436 *0001V,01/04/70 06:46:00.800,1018.904695
5849530 *0001V,01/04/70 06:46:00.900,1018.904128
5849639 *0001V,01/04/70 06:46:01.000,1018.902358
5849732 *0001V,01/04/70 06:46:01.100,1018.901708
5849826 *0001V,01/04/70 06:46:01.200,1018.901833
5849935 *0001V,01/04/70 06:46:01.300,1018.902075
5850029 *0001V,01/04/70 06:46:01.400,1018.902356
5850138 *0001V,01/04/70 06:46:01.500,1018.902124
5850232 *0001V,01/04/70 06:46:01.600,1018.901115
5850325 *0001V,01/04/70 06:46:01.700,1018.903173
5850434 *0001V,01/04/70 06:46:01.800,1018.904974
5850528 *0001V,01/04/70 06:46:01.900,1018.903952
5850637 *0001V,01/04/70 06:46:02.000,1018.904300
5850731 *0001V,01/04/70 06:46:02.100,1018.903027
5850824 *0001V,01/04/70 06:46:02.200,1018.904640
5850934 *0001V,01/04/70 06:46:02.300,1018.905415
5851027 *0001V,01/04/70 06:46:02.400,1018.906474
5851136 *0001V,01/04/70 06:46:02.500,1018.903913
5851230 *0001V,01/04/70 06:46:02.600,1018.901380
5851339 *0001V,01/04/70 06:46:02.700,1018.902037
5851433 *0001V,01/04/70 06:46:02.800,1018.900573
5851526 *0001V,01/04/70 06:46:02.900,1018.902297
5851636 *0001V,01/04/70 06:46:03.000,1018.901562
5851729 *0001V,01/04/70 06:46:03.100,1018.902144
5851838 *0001V,01/04/70 06:46:03.200,1018.902555
5851932 *0001V,01/04/70 06:46:03.300,1018.902629
5852026 *0001V,01/04/70 06:46:03.400,1018.901628
5852135 *0001V,01/04/70 06:46:03.500,1018.903566
5852228 *0001V,01/04/70 06:46:03.600,1018.902928
5852338 *0001V,01/04/70 06:46:03.700,1018.903092
5852431 *0001V,01/04/70 06:46:03.800,1018.902945
5852525 *0001V,01/04/70 06:46:03.900,1018.903577
5852634 *0001V,01/04/70 06:46:04.000,1018.903580
5852728 *0001V,01/04/70 06:46:04.100,1018.905023
5852837 *0001V,01/04/70 06:46:04.200,1018.902761
5852930 *0001V,01/04/70 06:46:04.300,1018.905990
5853040 *0001V,01/04/70 06:46:04.400,1018.906135
5853133 *0001V,01/04/70 06:46:04.500,1018.902959
5853227 *0001V,01/04/70 06:46:04.600,1018.899717
5853336 *0001V,01/04/70 06:46:04.700,1018.900554
5853430 *0001V,01/04/70 06:46:04.800,1018.900573
5853539 *0001V,01/04/70 06:46:04.900,1018.902319
5853632 *0001V,01/04/70 06:46:05.000,1018.903246
5853726 *0001V,01/04/70 06:46:05.100,1018.903221
5853835 *0001V,01/04/70 06:46:05.200,1018.903099
5853929 *0001V,01/04/70 06:46:05.300,1018.901973
5854038 *0001V,01/04/70 06:46:05.400,1018.902255
5854132 *0001V,01/04/70 06:46:05.500,1018.905114
5854225 *0001V,01/04/70 06:46:05.600,1018.904395
5854334 *0001V,01/04/70 06:46:05.700,1018.904093
5854428 *0001V,01/04/70 06:46:05.800,1018.905422
5854537 *0001V,01/04/70 06:46:05.900,1018.903110
5854631 *0001V,01/04/70 06:46:06.000,1018.902903
5854724 *0001V,01/04/70 06:46:06.100,1018.903179
5854834 *0001V,01/04/70 06:46:06.200,1018.900568
5854927 *0001V,01/04/70 06:46:06.300,1018.904758
5855036 *0001V,01/04/70 06:46:06.400,1018.903048
5855130 *0001V,01/04/70 06:46:06.500,1018.901501
5855239 *0001V,01/04/70 06:46:06.600,1018.901440
5855333 *0001V,01/04/70 06:46:06.700,1018.902285
5855426 *0001V,01/04/70 06:46:06.800,1018.902801
5855536 *0001V,01/04/70 06:46:06.900,1018.903831
5855629 *0001V,01/04/70 06:46:07.000,1018.903848
5855738 *0001V,01/04/70 06:46:07.100,1018.904694
5855832 *0001V,01/04/70 06:46:07.200,1018.903827
5855926 *0001V,01/04/70 06:46:07.300,1018.904202
5856035 *0001V,01/04/70 06:46:07.400,1018.904482
5856128 *0001V,01/04/70 06:46:07.500,1018.904105
5856238 *0001V,01/04/70 06:46:07.600,1018.903632
5856331 *0001V,01/04/70 06:46:07.700,1018.905906
5856425 *0001V,01/04/70 06:46:07.800,1018.907608
5856534 *0001V,01/04/70 06:46:07.900,1018.907606
5856628 *0001V,01/04/70 06:46:08.000,1018.906916
5856737 *0001V,01/04/70 06:46:08.100,1018.906190
5856830 *0001V,01/04/70 06:46:08.200,1018.905281
5856940 *0001V,01/04/70 06:46:08.300,1018.906007
5857033 *0001V,01/04/70 06:46:08.400,1018.906334
5857127 *0001V,01/04/70 06:46:08.500,1018.908366
5857236 *0001V,01/04/70 06:46:08.600,1018.909070
5857330 *0001V,01/04/70 06:46:08.700,1018.908265
5857439 *0001V,01/04/70 06:46:08.800,1018.907441
5857532 *0001V,01/04/70 06:46:08.900,1018.907028
5857626 *0001V,01/04/70 06:46:09.000,1018.906478
5857735 *0001V,01/04/70 06:46:09.100,1018.904951
5857829 *0001V,01/04/70 06:46:09.200,1018.905111
5857938 *0001V,01/04/70 06:46:09.300,1018.905226
5858032 *0001V,01/04/70 06:46:09.400,1018.906365
5858125 *0001V,01/04/70 06:46:09.500,1018.905842
5858234 *0001V,01/04/70 06:46:09.600,1018.904754
5858328 *0001V,01/04/70 06:46:09.700,1018.905975
5858437 *0001V,01/04/70 06:46:09.800,1018.904347
5858531 *0001V,01/04/70 06:46:09.900,1018.902569
5858624 *0001V,01/04/70 06:46:10.000,1018.903548
5858734 *0001V,01/04/70 06:46:10.100,1018.902712
5858827 *0001V,01/04/70 06:46:10.200,1018.902846
5858936 *0001V,01/04/70 06:46:10.300,1018.902242
5859030 *0001V,01/04/70 06:46:10.400,1018.901582
5859139 *0001V,01/04/70 06:46:10.500,1018.900241
5859233 *0001V,01/04/70 06:46:10.600,1018.898841
5859326 *0001V,01/04/70 06:46:10.700,1018.899697
5859436 *0001V,01/04/70 06:46:10.800,1018.899817
5859529 *0001V,01/04/70 06:46:10.900,1018.899435
5859638 *0001V,01/04/70 06:46:11.000,1018.899727
5859732 *0001V,01/04/70 06:46:11.100,1018.899741
5859826 *0001V,01/04/70 06:46:11.200,1018.898757
5859935 *0001V,01/04/70 06:46:11.300,1018.899593
5900028 *0001V,01/04/70 06:46:11.400,1018.898855
5900138 *0001V,01/04/70 06:46:11.500,1018.898173
5900231 *0001V,01/04/70 06:46:11.600,1018.899899
5900325 *0001V,01/04/70 06:46:11.700,1018.900410
5900434 *0001V,01/04/70 06:46:11.800,1018.901912
5900528 *0001V,01/04/70 06:46:11.900,1018.902465
5900637 *0001V,01/04/70 06:46:12.000,1018.901721
5900730 *0001V,01/04/70 06:46:12.100,1018.900930
5900840 *0001V,01/04/70 06:46:12.200,1018.901535
5900933 *0001V,01/04/70 06:46:12.300,1018.902071
5901027 *0001V,01/04/70 06:46:12.400,1018.902685
5901136 *0001V,01/04/70 06:46:12.500,1018.902578
5901230 *0001V,01/04/70 06:46:12.600,1018.901843
5901339 *0001V,01/04/70 06:46:12.700,1018.901960
5901432 *0001V,01/04/70 06:46:12.800,1018.902959
5901526 *0001V,01/04/70 06:46:12.900,1018.904261
5901635 *0001V,01/04/70 06:46:13.000,1018.902175
5901729 *0001V,01/04/70 06:46:13.100,1018.900772
5901838 *0001V,01/04/70 06:46:13.200,1018.900801
5901932 *0001V,01/04/70 06:46:13.300,1018.902820
5902025 *0001V,01/04/70 06:46:13.400,1018.901772
5902134 *0001V,01/04/70 06:46:13.500,1018.903950
5902228 *0001V,01/04/70 06:46:13.600,1018.905158
5902337 *0001V,01/04/70 06:46:13.700,1018.903915
5902431 *0001V,01/04/70 06:46:13.800,1018.904369
5902524 *0001V,01/04/70 06:46:13.900,1018.903179
5902634 *0001V,01/04/70 06:46:14.000,1018.901849
5902727 *0001V,01/04/70 06:46:14.100,1018.901228
5902836 *0001V,01/04/70 06:46:14.200,1018.901704
5902930 *0001V,01/04/70 06:46:14.300,1018.903930
5903039 *0001V,01/04/70 06:46:14.400,1018.902567
5903133 *0001V,01/04/70 06:46:14.500,1018.903246
5903226 *0001V,01/04/70 06:46:14.600,1018.902229
5903336 *0001V,01/04/70 06:46:14.700,1018.901758
5903429 *0001V,01/04/70 06:46:14.800,1018.902351
5903538 *0001V,01/04/70 06:46:14.900,1018.902096
5903632 *0001V,01/04/70 06:46:15.000,1018.903238
5903726 *0001V,01/04/70 06:46:15.100,1018.902457
5903835 *0001V,01/04/70 06:46:15.200,1018.901860
5903928 *0001V,01/04/70 06:46:15.300,1018.902450
5904038 *0001V,01/04/70 06:46:15.400,1018.904083
5904131 *0001V,01/04/70 06:46:15.500,1018.903786
5904225 *0001V,01/04/70 06:46:15.600,1018.903545
5904334 *0001V,01/04/70 06:46:15.700,1018.904142
5904428 *0001V,01/04/70 06:46:15.800,1018.902698
5904537 *0001V,01/04/70 06:46:15.900,1018.902491
5904630 *0001V,01/04/70 06:46:16.000,1018.904390
5904724 *0001V,01/04/70 06:46:16.100,1018.904873
5904833 *0001V,01/04/70 06:46:16.200,1018.904758
5904927 *0001V,01/04/70 06:46:16.300,1018.904471
5905036 *0001V,01/04/70 06:46:16.400,1018.905208
5905130 *0001V,01/04/70 06:46:16.500,1018.903841
5905239 *0001V,01/04/70 06:46:16.600,1018.902726
5905332 *0001V,01/04/70 06:46:16.700,1018.903532
5905426 *0001V,01/04/70 06:46:16.800,1018.906254
5905535 *0001V,01/04/70 06:46:16.900,1018.907247
5905629 *0001V,01/04/70 06:46:17.000,1018.906117
5905738 *0001V,01/04/70 06:46:17.100,1018.904448
5905832 *0001V,01/04/70 06:46:17.200,1018.905011
5905925 *0001V,01/04/70 06:46:17.300,1018.904276
5906034 *0001V,01/04/70 06:46:17.400,1018.904703
5906128 *0001V,01/04/70 06:46:17.500,1018.905545
5906237 *0001V,01/04/70 06:46:17.600,1018.905525
5906331 *0001V,01/04/70 06:46:17.700,1018.904785
5906424 *0001V,01/04/70 06:46:17.800,1018.905330
5906534 *0001V,01/04/70 06:46:17.900,1018.904804
5906627 *0001V,01/04/70 06:46:18.000,1018.905132
5906736 *0001V,01/04/70 06:46:18.100,1018.904392
5906830 *0001V,01/04/70 06:46:18.200,1018.905154
5906939 *0001V,01/04/70 06:46:18.300,1018.904121
5907033 *0001V,01/04/70 06:46:18.400,1018.901668
5907126 *0001V,01/04/70 06:46:18.500,1018.902985
5907236 *0001V,01/04/70 06:46:18.600,1018.902134
5907329 *0001V,01/04/70 06:46:18.700,1018.902897
5907438 *0001V,01/04/70 06:46:18.800,1018.902697
5907532 *0001V,01/04/70 06:46:18.900,1018.902526
5907626 *0001V,01/04/70 06:46:19.000,1018.901186
5907735 *0001V,01/04/70 06:46:19.100,1018.901591
5907828 *0001V,01/04/70 06:46:19.200,1018.901986
5907938 *0001V,01/04/70 06:46:19.300,1018.901892
5908031 *0001V,01/04/70 06:46:19.400,1018.903729
5908125 *0001V,01/04/70 06:46:19.500,1018.903762
5908234 *0001V,01/04/70 06:46:19.600,1018.903923
5908328 *0001V,01/04/70 06:46:19.700,1018.905030
5908437 *0001V,01/04/70 06:46:19.800,1018.903071
5908530 *0001V,01/04/70 06:46:19.900,1018.903126
5908640 *0001V,01/04/70 06:46:20.000,1018.903306
5908733 *0001V,01/04/70 06:46:20.100,1018.903932
5908827 *0001V,01/04/70 06:46:20.200,1018.903336
5908936 *0001V,01/04/70 06:46:20.300,1018.904885
5909030 *0001V,01/04/70 06:46:20.400,1018.904231
5909139 *0001V,01/04/70 06:46:20.500,1018.903383
5909232 *0001V,01/04/70 06:46:20.600,1018.903998
5909326 *0001V,01/04/70 06:46:20.700,1018.904697
5909435 *0001V,01/04/70 06:46:20.800,1018.903921
5909529 *0001V,01/04/70 06:46:20.900,1018.905129
5909638 *0001V,01/04/70 06:46:21.000,1018.903956
5909732 *0001V,01/04/70 06:46:21.100,1018.903889
5909825 *0001V,01/04/70 06:46:21.200,1018.903994
5909934 *0001V,01/04/70 06:46:21.300,1018.903451
5910028 *0001V,01/04/70 06:46:21.400,1018.903248
5910137 *0001V,01/04/70 06:46:21.500,1018.903617
5910231 *0001V,01/04/70 06:46:21.600,1018.902085
5910324 *0001V,01/04/70 06:46:21.700,1018.902894
5910434 *0001V,01/04/70 06:46:21.800,1018.904346
5910527 *0001V,01/04/70 06:46:21.900,1018.905280
5910636 *0001V,01/04/70 06:46:22.000,1018.905058
5910730 *0001V,01/04/70 06:46:22.100,1018.903480
5910839 *0001V,01/04/70 06:46:22.200,1018.903066
5910933 *0001V,01/04/70 06:46:22.300,1018.902166
5911026 *0001V,01/04/70 06:46:22.400,1018.902723
5911136 *0001V,01/04/70 06:46:22.500,1018.903263
5911229 *0001V,01/04/70 06:46:22.600,1018.903079
5911338 *0001V,01/04/70 06:46:22.700,1018.903760
5911432 *0001V,01/04/70 06:46:22.800,1018.903662
5911526 *0001V,01/04/70 06:46:22.900,1018.903068
5911635 *0001V,01/04/70 06:46:23.000,1018.902787
5911728 *0001V,01/04/70 06:46:23.100,1018.902614
5911838 *0001V,01/04/70 06:46:23.200,1018.902312
5911931 *0001V,01/04/70 06:46:23.300,1018.902526
5912025 *0001V,01/04/70 06:46:23.400,1018.901943
5912134 *0001V,01/04/70 06:46:23.500,1018.901297
5912228 *0001V,01/04/70 06:46:23.600,1018.901300
5912337 *0001V,01/04/70 06:46:23.700,1018.902390
5912430 *0001V,01/04/70 06:46:23.800,1018.901588
5912540 *0001V,01/04/70 06:46:23.900,1018.897854
5912633 *0001V,01/04/70 06:46:24.000,1018.899519
5912727 *0001V,01/04/70 06:46:24.100,1018.901147
5912836 *0001V,01/04/70 06:46:24.200,1018.901971
5912930 *0001V,01/04/70 06:46:24.300,1018.903059
5913039 *0001V,01/04/70 06:46:24.400,1018.901003
5913132 *0001V,01/04/70 06:46:24.500,1018.900108
5913226 *0001V,01/04/70 06:46:24.600,1018.900780
5913335 *0001V,01/04/70 06:46:24.700,1018.900433
5913429 *0001V,01/04/70 06:46:24.800,1018.902235
5913538 *0001V,01/04/70 06:46:24.900,1018.902248
5913632 *0001V,01/04/70 06:46:25.000,1018.902727
5913725 *0001V,01/04/70 06:46:25.100,1018.902314
5913834 *0001V,01/04/70 06:46:25.200,1018.901174
5913928 *0001V,01/04/70 06:46:25.300,1018.901294
5914037 *0001V,01/04/70 06:46:25.400,1018.900646
5914131 *0001V,01/04/70 06:46:25.500,1018.901449
5914224 *0001V,01/04/70 06:46:25.600,1018.901912
5914334 *0001V,01/04/70 06:46:25.700,1018.902173
5914427 *0001V,01/04/70 06:46:25.800,1018.903184
5914536 *0001V,01/04/70 06:46:25.900,1018.901770
5914630 *0001V,01/04/70 06:46:26.000,1018.900429
5914739 *0001V,01/04/70 06:46:26.100,1018.901834
5914833 *0001V,01/04/70 06:46:26.200,1018.902080
5914926 *0001V,01/04/70 06:46:26.300,1018.901722
5915036 *0001V,01/04/70 06:46:26.400,1018.902408
5915129 *0001V,01/04/70 06:46:26.500,1018.901947
5915238 *0001V,01/04/70 06:46:26.600,1018.901570
5915332 *0001V,01/04/70 06:46:26.700,1018.900096
5915426 *0001V,01/04/70 06:46:26.800,1018.897847
5915535 *0001V,01/04/70 06:46:26.900,1018.896349
5915628 *0001V,01/04/70 06:46:27.000,1018.899368
5915738 *0001V,01/04/70 06:46:27.100,1018.900469
5915831 *0001V,01/04/70 06:46:27.200,1018.902195
5915925 *0001V,01/04/70 06:46:27.300,1018.901543
5916034 *0001V,01/04/70 06:46:27.400,1018.900922
5916128 *0001V,01/04/70 06:46:27.500,1018.900282
5916237 *0001V,01/04/70 06:46:27.600,1018.899698
5916330 *0001V,01/04/70 06:46:27.700,1018.899324
5916424 *0001V,01/04/70 06:46:27.800,1018.899040
5916533 *0001V,01/04/70 06:46:27.900,1018.898222
5916627 *0001V,01/04/70 06:46:28.000,1018.899093
5916736 *0001V,01/04/70 06:46:28.100,1018.898086
5916830 *0001V,01/04/70 06:46:28.200,1018.896979
5916939 *0001V,01/04/70 06:46:28.300,1018.897418
5917032 *0001V,01/04/70 06:46:28.400,1018.895302
5917126 *0001V,01/04/70 06:46:28.500,1018.896258
5917235 *0001V,01/04/70 06:46:28.600,1018.896062
5917329 *0001V,01/04/70 06:46:28.700,1018.897492
5917438 *0001V,01/04/70 06:46:28.800,1018.895772
5917532 *0001V,01/04/70 06:46:28.900,1018.894095
5917625 *0001V,01/04/70 06:46:29.000,1018.895415
5917734 *0001V,01/04/70 06:46:29.100,1018.895397
5917828 *0001V,01/04/70 06:46:29.200,1018.896218
5917937 *0001V,01/04/70 06:46:29.300,1018.897699
5918031 *0001V,01/04/70 06:46:29.400,1018.896448
5918124 *0001V,01/04/70 06:46:29.500,1018.897137
5918234 *0001V,01/04/70 06:46:29.600,1018.898058
5918327 *0001V,01/04/70 06:46:29.700,1018.898931
5918436 *0001V,01/04/70 06:46:29.800,1018.897581
5918530 *0001V,01/04/70 06:46:29.900,1018.897775
5918639 *0001V,01/04/70 06:46:30.000,1018.895487
5918733 *0001V,01/04/70 06:46:30.100,1018.897276
5918826 *0001V,01/04/70 06:46:30.200,1018.898859
5918936 *0001V,01/04/70 06:46:30.300,1018.897350
5919029 *0001V,01/04/70 06:46:30.400,1018.896634
5919138 *0001V,01/04/70 06:46:30.500,1018.896602
5919232 *0001V,01/04/70 06:46:30.600,1018.898322
5919326 *0001V,01/04/70 06:46:30.700,1018.899320
5919435 *0001V,01/04/70 06:46:30.800,1018.899093
5919528 *0001V,01/04/70 06:46:30.900,1018.902303
5919638 *0001V,01/04/70 06:46:31.000,1018.902511
5919731 *0001V,01/04/70 06:46:31.100,1018.902408
5919825 *0001V,01/04/70 06:46:31.200,1018.901155
5919934 *0001V,01/04/70 06:46:31.300,1018.901339
5920028 *0001V,01/04/70 06:46:31.400,1018.899858
5920137 *0001V,01/04/70 06:46:31.500,1018.901383
5920230 *0001V,01/04/70 06:46:31.600,1018.903604
5920324 *0001V,01/04/70 06:46:31.700,1018.899919
5920433 *0001V,01/04/70 06:46:31.800,1018.897630
5920527 *0001V,01/04/70 06:46:31.900,1018.897598
5920636 *0001V,01/04/70 06:46:32.000,1018.898966
5920730 *0001V,01/04/70 06:46:32.100,1018.900291
5920839 *0001V,01/04/70 06:46:32.200,1018.897950
5920932 *0001V,01/04/70 06:46:32.300,1018.896612
5921026 *0001V,01/04/70 06:46:32.400,1018.897335
5921135 *0001V,01/04/70 06:46:32.500,1018.897445
5921229 *0001V,01/04/70 06:46:32.600,1018.897868
5921338 *0001V,01/04/70 06:46:32.700,1018.899612
5921432 *0001V,01/04/70 06:46:32.800,1018.898783
5921525 *0001V,01/04/70 06:46:32.900,1018.898984
5921634 *0001V,01/04/70 06:46:33.000,1018.898605
5921728 *0001V,01/04/70 06:46:33.100,1018.897096
5921837 *0001V,01/04/70 06:46:33.200,1018.896648
5921931 *0001V,01/04/70 06:46:33.300,1018.896261
5922024 *0001V,01/04/70 06:46:33.400,1018.896869
5922134 *0001V,01/04/70 06:46:33.500,1018.897420
5922227 *0001V,01/04/70 06:46:33.600,1018.899053
5922336 *0001V,01/04/70 06:46:33.700,1018.899419
5922430 *0001V,01/04/70 06:46:33.800,1018.898530
5922539 *0001V,01/04/70 06:46:33.900,1018.897625
5922633 *0001V,01/04/70 06:46:34.000,1018.898437
5922726 *0001V,01/04/70 06:46:34.100,1018.899658
5922836 *0001V,01/04/70 06:46:34.200,1018.899311
5922929 *0001V,01/04/70 06:46:34.300,1018.901502
5923038 *0001V,01/04/70 06:46:34.400,1018.899798
5923132 *0001V,01/04/70 06:46:34.500,1018.901311
5923226 *0001V,01/04/70 06:46:34.600,1018.901479
5923335 *0001V,01/04/70 06:46:34.700,1018.901252
5923428 *0001V,01/04/70 06:46:34.800,1018.901120
5923538 *0001V,01/04/70 06:46:34.900,1018.899660
5923631 *0001V,01/04/70 06:46:35.000,1018.900847
5923725 *0001V,01/04/70 06:46:35.100,1018.903002
5923834 *0001V,01/04/70 06:46:35.200,1018.904337
5923928 *0001V,01/04/70 06:46:35.300,1018.903775
5924037 *0001V,01/04/70 06:46:35.400,1018.903799
5924130 *0001V,01/04/70 06:46:35.500,1018.901603
5924240 *0001V,01/04/70 06:46:35.600,1018.901488
5924333 *0001V,01/04/70 06:46:35.700,1018.901502
5924427 *0001V,01/04/70 06:46:35.800,1018.901991
5924536 *0001V,01/04/70 06:46:35.900,1018.902796
5924630 *0001V,01/04/70 06:46:36.000,1018.903171
5924739 *0001V,01/04/70 06:46:36.100,1018.903000
5924832 *0001V,01/04/70 06:46:36.200,1018.902999
5924926 *0001V,01/04/70 06:46:36.300,1018.903372
5925035 *0001V,01/04/70 06:46:36.400,1018.902508
5925129 *0001V,01/04/70 06:46:36.500,1018.903264
5925238 *0001V,01/04/70 06:46:36.600,1018.902037
5925332 *0001V,01/04/70 06:46:36.700,1018.901035
5925425 *0001V,01/04/70 06:46:36.800,1018.903275
5925534 *0001V,01/04/70 06:46:36.900,1018.902588
5925628 *0001V,01/04/70 06:46:37.000,1018.905614
5925737 *0001V,01/04/70 06:46:37.100,1018.905674
5925831 *0001V,01/04/70 06:46:37.200,1018.905377
5925924 *0001V,01/04/70 06:46:37.300,1018.902750
5926034 *0001V,01/04/70 06:46:37.400,1018.902727
5926127 *0001V,01/04/70 06:46:37.500,1018.901803
5926236 *0001V,01/04/70 06:46:37.600,1018.901849
5926330 *0001V,01/04/70 06:46:37.700,1018.901131
5926439 *0001V,01/04/70 06:46:37.800,1018.898577
5926533 *0001V,01/04/70 06:46:37.900,1018.897875
5926626 *0001V,01/04/70 06:46:38.000,1018.897439
5926736 *0001V,01/04/70 06:46:38.100,1018.897944
5926829 *0001V,01/04/70 06:46:38.200,1018.900419
5926938 *0001V,01/04/70 06:46:38.300,1018.900208
5927032 *0001V,01/04/70 06:46:38.400,1018.901586
5927126 *0001V,01/04/70 06:46:38.500,1018.901293
5927235 *0001V,01/04/70 06:46:38.600,1018.902877
5927328 *0001V,01/04/70 06:46:38.700,1018.903364
5927438 *0001V,01/04/70 06:46:38.800,1018.902667
5927531 *0001V,01/04/70 06:46:38.900,1018.901574
5927625 *0001V,01/04/70 06:46:39.000,1018.902277
5927734 *0001V,01/04/70 06:46:39.100,1018.902350
5927828 *0001V,01/04/70 06:46:39.200,1018.903559
5927937 *0001V,01/04/70 06:46:39.300,1018.900969
5928030 *0001V,01/04/70 06:46:39.400,1018.900842
5928140 *0001V,01/04/70 06:46:39.500,1018.901335
5928233 *0001V,01/04/70 06:46:39.600,1018.901355
5928327 *0001V,01/04/70 06:46:39.700,1018.899344
5928436 *0001V,01/04/70 06:46:39.800,1018.900250
5928530 *0001V,01/04/70 06:46:39.900,1018.900668
5928639 *0001V,01/04/70 06:46:40.000,1018.902723
5928732 *0001V,01/04/70 06:46:40.100,1018.903174
5928826 *0001V,01/04/70 06:46:40.200,1018.902794
5928935 *0001V,01/04/70 06:46:40.300,1018.902973
5929029 *0001V,01/04/70 06:46:40.400,1018.902547
5929138 *0001V,01/04/70 06:46:40.500,1018.903123
5929232 *0001V,01/04/70 06:46:40.600,1018.903498
5929325 *0001V,01/04/70 06:46:40.700,1018.906463
5929434 *0001V,01/04/70 06:46:40.800,1018.906927
5929528 *0001V,01/04/70 06:46:40.900,1018.906897
5929637 *0001V,01/04/70 06:46:41.000,1018.904686
5929731 *0001V,01/04/70 06:46:41.100,1018.901526
5929824 *0001V,01/04/70 06:46:41.200,1018.900581
5929934 *0001V,01/04/70 06:46:41.300,1018.900267
5930027 *0001V,01/04/70 06:46:41.400,1018.901575
5930136 *0001V,01/04/70 06:46:41.500,1018.901318
5930230 *0001V,01/04/70 06:46:41.600,1018.902297
5930339 *0001V,01/04/70 06:46:41.700,1018.902540
5930433 *0001V,01/04/70 06:46:41.800,1018.903942
5930526 *0001V,01/04/70 06:46:41.900,1018.905871
5930636 *0001V,01/04/70 06:46:42.000,1018.905252
5930729 *0001V,01/04/70 06:46:42.100,1018.902932
5930838 *0001V,01/04/70 06:46:42.200,1018.902351
5930932 *0001V,01/04/70 06:46:42.300,1018.902276
5931026 *0001V,01/04/70 06:46:42.400,1018.900015
5931135 *0001V,01/04/70 06:46:42.500,1018.902238
5931228 *0001V,01/04/70 06:46:42.600,1018.902154
5931338 *0001V,01/04/70 06:46:42.700,1018.902727
5931431 *0001V,01/04/70 06:46:42.800,1018.904593
5931525 *0001V,01/04/70 06:46:42.900,1018.904264
5931634 *0001V,01/04/70 06:46:43.000,1018.906709
5931728 *0001V,01/04/70 06:46:43.100,1018.907204
5931837 *0001V,01/04/70 06:46:43.200,1018.907800
5931930 *0001V,01/04/70 06:46:43.300,1018.907465
5932040 *0001V,01/04/70 06:46:43.400,1018.905220
5932133 *0001V,01/04/70 06:46:43.500,1018.905888
5932227 *0001V,01/04/70 06:46:43.600,1018.906482
5932336 *0001V,01/04/70 06:46:43.700,1018.906912
5932430 *0001V,01/04/70 06:46:43.800,1018.906227
5932539 *0001V,01/04/70 06:46:43.900,1018.907799
5932632 *0001V,01/04/70 06:46:44.000,1018.905673
5932726 *0001V,01/04/70 06:46:44.100,1018.903059
5932835 *0001V,01/04/70 06:46:44.200,1018.902014
5932929 *0001V,01/04/70 06:46:44.300,1018.903048
5933038 *0001V,01/04/70 06:46:44.400,1018.905490
5933132 *0001V,01/04/70 06:46:44.500,1018.906677
5933225 *0001V,01/04/70 06:46:44.600,1018.908319
5933334 *0001V,01/04/70 06:46:44.700,1018.905990
5933428 *0001V,01/04/70 06:46:44.800,1018.905168
5933537 *0001V,01/04/70 06:46:44.900,1018.905625
5933631 *0001V,01/04/70 06:46:45.000,1018.905668
5933724 *0001V,01/04/70 06:46:45.100,1018.904164
5933834 *0001V,01/04/70 06:46:45.200,1018.903868
5933927 *0001V,01/04/70 06:46:45.300,1018.904040
5934036 *0001V,01/04/70 06:46:45.400,1018.903073
5934130 *0001V,01/04/70 06:46:45.500,1018.903856
5934239 *0001V,01/04/70 06:46:45.600,1018.903726
5934333 *0001V,01/04/70 06:46:45.700,1018.905026
5934426 *0001V,01/04/70 06:46:45.800,1018.907275
5934536 *0001V,01/04/70 06:46:45.900,1018.907106
5934629 *0001V,01/04/70 06:46:46.000,1018.907171
5934738 *0001V,01/04/70 06:46:46.100,1018.907194
5934832 *0001V,01/04/70 06:46:46.200,1018.905581
5934926 *0001V,01/04/70 06:46:46.300,1018.905496
5935035 *0001V,01/04/70 06:46:46.400,1018.903950
5935128 *0001V,01/04/70 06:46:46.500,1018.904323
5935238 *0001V,01/04/70 06:46:46.600,1018.904067
5935331 *0001V,01/04/70 06:46:46.700,1018.903989
5935425 *0001V,01/04/70 06:46:46.800,1018.904846
5935534 *0001V,01/04/70 06:46:46.900,1018.904411
5935628 *0001V,01/04/70 06:46:47.000,1018.905585
5935737 *0001V,01/04/70 06:46:47.100,1018.903508
5935830 *0001V,01/04/70 06:46:47.200,1018.902186
5935924 *0001V,01/04/70 06:46:47.300,1018.903898
5936033 *0001V,01/04/70 06:46:47.400,1018.902061
5936127 *0001V,01/04/70 06:46:47.500,1018.903110
5936236 *0001V,01/04/70 06:46:47.600,1018.902338
5936330 *0001V,01/04/70 06:46:47.700,1018.902396
5936439 *0001V,01/04/70 06:46:47.800,1018.901608
5936532 *0001V,01/04/70 06:46:47.900,1018.901749
5936626 *0001V,01/04/70 06:46:48.000,1018.903953
5936735 *0001V,01/04/70 06:46:48.100,1018.905495
5936829 *0001V,01/04/70 06:46:48.200,1018.904469
5936938 *0001V,01/04/70 06:46:48.300,1018.903361
5937032 *0001V,01/04/70 06:46:48.400,1018.903376
5937125 *0001V,01/04/70 06:46:48.500,1018.903471
5937234 *0001V,01/04/70 06:46:48.600,1018.904407
5937328 *0001V,01/04/70 06:46:48.700,1018.906384
5937437 *0001V,01/04/70 06:46:48.800,1018.905942
5937531 *0001V,01/04/70 06:46:48.900,1018.904395
5937624 *0001V,01/04/70 06:46:49.000,1018.903992
5937734 *0001V,01/04/70 06:46:49.100,1018.902499
5937827 *0001V,01/04/70 06:46:49.200,1018.905761
5937936 *0001V,01/04/70 06:46:49.300,1018.904071
5938030 *0001V,01/04/70 06:46:49.400,1018.902235
5938139 *0001V,01/04/70 06:46:49.500,1018.902418
5938233 *0001V,01/04/70 06:46:49.600,1018.903572
5938326 *0001V,01/04/70 06:46:49.700,1018.902127
5938436 *0001V,01/04/70 06:46:49.800,1018.899797
5938529 *0001V,01/04/70 06:46:49.900,1018.899314
5938638 *0001V,01/04/70 06:46:50.000,1018.900858
5938732 *0001V,01/04/70 06:46:50.100,1018.903838
5938826 *0001V,01/04/70 06:46:50.200,1018.904922
5938935 *0001V,01/04/70 06:46:50.300,1018.903980
5939028 *0001V,01/04/70 06:46:50.400,1018.902164
5939138 *0001V,01/04/70 06:46:50.500,1018.902436
5939231 *0001V,01/04/70 06:46:50.600,1018.902675
5939325 *0001V,01/04/70 06:46:50.700,1018.904664
5939434 *0001V,01/04/70 06:46:50.800,1018.906779
5939528 *0001V,01/04/70 06:46:50.900,1018.909067
5939637 *0001V,01/04/70 06:46:51.000,1018.906402
5939730 *0001V,01/04/70 06:46:51.100,1018.906085
5939824 *0001V,01/04/70 06:46:51.200,1018.906493
5939933 *0001V,01/04/70 06:46:51.300,1018.906690
5940027 *0001V,01/04/70 06:46:51.400,1018.905998
5940136 *0001V,01/04/70 06:46:51.500,1018.905376
5940230 *0001V,01/04/70 06:46:51.600,1018.905059
5940339 *0001V,01/04/70 06:46:51.700,1018.904867
5940432 *0001V,01/04/70 06:46:51.800,1018.903743
5940526 *0001V,01/04/70 06:46:51.900,1018.901192
5940635 *0001V,01/04/70 06:46:52.000,1018.902573
5940729 *0001V,01/04/70 06:46:52.100,1018.903493
5940838 *0001V,01/04/70 06:46:52.200,1018.904707
5940932 *0001V,01/04/70 06:46:52.300,1018.906660
5941025 *0001V,01/04/70 06:46:52.400,1018.902832
5941134 *0001V,01/04/70 06:46:52.500,1018.900606
5941228 *0001V,01/04/70 06:46:52.600,1018.901536
5941337 *0001V,01/04/70 06:46:52.700,1018.901401
5941431 *0001V,01/04/70 06:46:52.800,1018.902957
5941524 *0001V,01/04/70 06:46:52.900,1018.902694
5941634 *0001V,01/04/70 06:46:53.000,1018.902427
5941727 *0001V,01/04/70 06:46:53.100,1018.901908
5941836 *0001V,01/04/70 06:46:53.200,1018.900316
5941930 *0001V,01/04/70 06:46:53.300,1018.901113
5942039 *0001V,01/04/70 06:46:53.400,1018.900216
5942133 *0001V,01/04/70 06:46:53.500,1018.901118
5942226 *0001V,01/04/70 06:46:53.600,1018.901848
5942336 *0001V,01/04/70 06:46:53.700,1018.900231
5942429 *0001V,01/04/70 06:46:53.800,1018.900014
5942538 *0001V,01/04/70 06:46:53.900,1018.900681
5942632 *0001V,01/04/70 06:46:54.000,1018.900149
5942726 *0001V,01/04/70 06:46:54.100,1018.898782
5942835 *0001V,01/04/70 06:46:54.200,1018.898438
5942928 *0001V,01/04/70 06:46:54.300,1018.899863
5943038 *0001V,01/04/70 06:46:54.400,1018.901510
5943131 *0001V,01/04/70 06:46:54.500,1018.901887
5943225 *0001V,01/04/70 06:46:54.600,1018.900969
5943334 *0001V,01/04/70 06:46:54.700,1018.901268
5943428 *0001V,01/04/70 06:46:54.800,1018.901984
5943537 *0001V,01/04/70 06:46:54.900,1018.905068
5943630 *0001V,01/04/70 06:46:55.000,1018.904011
5943724 *0001V,01/04/70 06:46:55.100,1018.903125
5943833 *0001V,01/04/70 06:46:55.200,1018.900875
5943927 *0001V,01/04/70 06:46:55.300,1018.900035
5944036 *0001V,01/04/70 06:46:55.400,1018.899834
5944130 *0001V,01/04/70 06:46:55.500,1018.900242
5944239 *0001V,01/04/70 06:46:55.600,1018.902387
5944332 *0001V,01/04/70 06:46:55.700,1018.900134
5944426 *0001V,01/04/70 06:46:55.800,1018.899858
5944535 *0001V,01/04/70 06:46:55.900,1018.900001
5944629 *0001V,01/04/70 06:46:56.000,1018.902718
5944738 *0001V,01/04/70 06:46:56.100,1018.903406
5944832 *0001V,01/04/70 06:46:56.200,1018.899745
5944925 *0001V,01/04/70 06:46:56.300,1018.899792
5945034 *0001V,01/04/70 06:46:56.400,1018.897997
5945128 *0001V,01/04/70 06:46:56.500,1018.901347
5945237 *0001V,01/04/70 06:46:56.600,1018.900354
5945331 *0001V,01/04/70 06:46:56.700,1018.901177
5945424 *0001V,01/04/70 06:46:56.800,1018.901559
5945534 *0001V,01/04/70 06:46:56.900,1018.901668
5945627 *0001V,01/04/70 06:46:57.000,1018.901097
5945736 *0001V,01/04/70 06:46:57.100,1018.901112
5945830 *0001V,01/04/70 06:46:57.200,1018.903135
5945939 *0001V,01/04/70 06:46:57.300,1018.901894
5946033 *0001V,01/04/70 06:46:57.400,1018.900893
5946126 *0001V,01/04/70 06:46:57.500,1018.901490
5946236 *0001V,01/04/70 06:46:57.600,1018.902050
5946329 *0001V,01/04/70 06:46:57.700,1018.901508
5946438 *0001V,01/04/70 06:46:57.800,1018.901530
5946532 *0001V,01/04/70 06:46:57.900,1018.901126
5946626 *0001V,01/04/70 06:46:58.000,1018.901035
5946735 *0001V,01/04/70 06:46:58.100,1018.903399
5946828 *0001V,01/04/70 06:46:58.200,1018.902894
5946938 *0001V,01/04/70 06:46:58.300,1018.903357
5947031 *0001V,01/04/70 06:46:58.400,1018.904328
5947125 *0001V,01/04/70 06:46:58.500,1018.907787
5947234 *0001V,01/04/70 06:46:58.600,1018.908649
5947328 *0001V,01/04/70 06:46:58.700,1018.902185
5947437 *0001V,01/04/70 06:46:58.800,1018.899272
5947530 *0001V,01/04/70 06:46:58.900,1018.901465
5947640 *0001V,01/04/70 06:46:59.000,1018.903502
5947733 *0001V,01/04/70 06:46:59.100,1018.902232
5947827 *0001V,01/04/70 06:46:59.200,1018.900509
5947936 *0001V,01/04/70 06:46:59.300,1018.901198
5948030 *0001V,01/04/70 06:46:59.400,1018.901364
5948139 *0001V,01/04/70 06:46:59.500,1018.903114
5948232 *0001V,01/04/70 06:46:59.600,1018.902017
5948326 *0001V,01/04/70 06:46:59.700,1018.902493
5948435 *0001V,01/04/70 06:46:59.800,1018.902735
5948529 *0001V,01/04/70 06:46:59.900,1018.902478
5948638 *0001V,01/04/70 06:47:00.000,1018.902422
5948732 *0001V,01/04/70 06:47:00.100,1018.902780
5948825 *0001V,01/04/70 06:47:00.200,1018.901670
5948934 *0001V,01/04/70 06:47:00.300,1018.904328
5949028 *0001V,01/04/70 06:47:00.400,1018.904088
5949137 *0001V,01/04/70 06:47:00.500,1018.903708
5949231 *0001V,01/04/70 06:47:00.600,1018.904316
5949324 *0001V,01/04/70 06:47:00.700,1018.903516
5949434 *0001V,01/04/70 06:47:00.800,1018.904284
5949527 *0001V,01/04/70 06:47:00.900,1018.903861
5949636 *0001V,01/04/70 06:47:01.000,1018.903145
5949730 *0001V,01/04/70 06:47:01.100,1018.902018
5949839 *0001V,01/04/70 06:47:01.200,1018.902117
5949933 *0001V,01/04/70 06:47:01.300,1018.900941
5950026 *0001V,01/04/70 06:47:01.400,1018.901841
5950136 *0001V,01/04/70 06:47:01.500,1018.900556
5950229 *0001V,01/04/70 06:47:01.600,1018.902434
5950338 *0001V,01/04/70 06:47:01.700,1018.901678
5950432 *0001V,01/04/70 06:47:01.800,1018.900597
5950526 *0001V,01/04/70 06:47:01.900,1018.900572
5950635 *0001V,01/04/70 06:47:02.000,1018.899809
5950728 *0001V,01/04/70 06:47:02.100,1018.900136
5950838 *0001V,01/04/70 06:47:02.200,1018.900702
5950931 *0001V,01/04/70 06:47:02.300,1018.903074
5951025 *0001V,01/04/70 06:47:02.400,1018.902808
5951134 *0001V,01/04/70 06:47:02.500,1018.903448
5951228 *0001V,01/04/70 06:47:02.600,1018.902279
5951337 *0001V,01/04/70 06:47:02.700,1018.901899
5951430 *0001V,01/04/70 06:47:02.800,1018.900584
5951524 *0001V,01/04/70 06:47:02.900,1018.902290
5951633 *0001V,01/04/70 06:47:03.000,1018.902790
5951727 *0001V,01/04/70 06:47:03.100,1018.901081
5951836 *0001V,01/04/70 06:47:03.200,1018.900477
5951930 *0001V,01/04/70 06:47:03.300,1018.899316
5952039 *0001V,01/04/70 06:47:03.400,1018.898650
5952132 *0001V,01/04/70 06:47:03.500,1018.899045
5952226 *0001V,01/04/70 06:47:03.600,1018.900197
5952335 *0001V,01/04/70 06:47:03.700,1018.900876
5952429 *0001V,01/04/70 06:47:03.800,1018.901324
5952538 *0001V,01/04/70 06:47:03.900,1018.902297
5952632 *0001V,01/04/70 06:47:04.000,1018.900148
5952725 *0001V,01/04/70 06:47:04.100,1018.900383
5952834 *0001V,01/04/70 06:47:04.200,1018.900455
5952928 *0001V,01/04/70 06:47:04.300,1018.900184
5953037 *0001V,01/04/70 06:47:04.400,1018.899756
5953131 *0001V,01/04/70 06:47:04.500,1018.897939
5953224 *0001V,01/04/70 06:47:04.600,1018.898990
5953334 *0001V,01/04/70 06:47:04.700,1018.898678
5953427 *0001V,01/04/70 06:47:04.800,1018.900094
5953536 *0001V,01/04/70 06:47:04.900,1018.901474
5953630 *0001V,01/04/70 06:47:05.000,1018.903854
5953739 *0001V,01/04/70 06:47:05.100,1018.905871
5953833 *0001V,01/04/70 06:47:05.200,1018.904350
5953926 *0001V,01/04/70 06:47:05.300,1018.903650
5954036 *0001V,01/04/70 06:47:05.400,1018.905695
5954129 *0001V,01/04/70 06:47:05.500,1018.906663
5954238 *0001V,01/04/70 06:47:05.600,1018.905957
5954332 *0001V,01/04/70 06:47:05.700,1018.906533
5954426 *0001V,01/04/70 06:47:05.800,1018.903387
5954535 *0001V,01/04/70 06:47:05.900,1018.904272
5954628 *0001V,01/04/70 06:47:06.000,1018.903846
5954738 *0001V,01/04/70 06:47:06.100,1018.906812
5954831 *0001V,01/04/70 06:47:06.200,1018.901685
5954925 *0001V,01/04/70 06:47:06.300,1018.903979
5955034 *0001V,01/04/70 06:47:06.400,1018.900799
5955128 *0001V,01/04/70 06:47:06.500,1018.900448
5955237 *0001V,01/04/70 06:47:06.600,1018.901103
5955330 *0001V,01/04/70 06:47:06.700,1018.899344
5955440 *0001V,01/04/70 06:47:06.800,1018.899788
5955533 *0001V,01/04/70 06:47:06.900,1018.899142
5955627 *0001V,01/04/70 06:47:07.000,1018.897055
5955736 *0001V,01/04/70 06:47:07.100,1018.897612
5955830 *0001V,01/04/70 06:47:07.200,1018.899007
5955939 *0001V,01/04/70 06:47:07.300,1018.899987
5956032 *0001V,01/04/70 06:47:07.400,1018.900277
5956126 *0001V,01/04/70 06:47:07.500,1018.900708
5956235 *0001V,01/04/70 06:47:07.600,1018.900134
5956329 *0001V,01/04/70 06:47:07.700,1018.899454
5956438 *0001V,01/04/70 06:47:07.800,1018.899678
5956532 *0001V,01/04/70 06:47:07.900,1018.900554
5956625 *0001V,01/04/70 06:47:08.000,1018.900959
5956734 *0001V,01/04/70 06:47:08.100,1018.899062
5956828 *0001V,01/04/70 06:47:08.200,1018.899902
5956937 *0001V,01/04/70 06:47:08.300,1018.898821
5957031 *0001V,01/04/70 06:47:08.400,1018.898315
5957124 *0001V,01/04/70 06:47:08.500,1018.898132
5957234 *0001V,01/04/70 06:47:08.600,1018.898684
5957327 *0001V,01/04/70 06:47:08.700,1018.899637
5957436 *0001V,01/04/70 06:47:08.800,1018.900262
5957530 *0001V,01/04/70 06:47:08.900,1018.901204
5957639 *0001V,01/04/70 06:47:09.000,1018.902172
5957733 *0001V,01/04/70 06:47:09.100,1018.902192
5957826 *0001V,01/04/70 06:47:09.200,1018.900005
5957936 *0001V,01/04/70 06:47:09.300,1018.898418
5958029 *0001V,01/04/70 06:47:09.400,1018.899091
5958138 *0001V,01/04/70 06:47:09.500,1018.899170
5958232 *0001V,01/04/70 06:47:09.600,1018.901008
5958326 *0001V,01/04/70 06:47:09.700,1018.899960
5958435 *0001V,01/04/70 06:47:09.800,1018.898306
5958528 *0001V,01/04/70 06:47:09.900,1018.902469
5958638 *0001V,01/04/70 06:47:10.000,1018.900588
5958731 *0001V,01/04/70 06:47:10.100,1018.901385
5958825 *0001V,01/04/70 06:47:10.200,1018.903419
5958934 *0001V,01/04/70 06:47:10.300,1018.901528
5959028 *0001V,01/04/70 06:47:10.400,1018.899765
5959137 *0001V,01/04/70 06:47:10.500,1018.898665
5959230 *0001V,01/04/70 06:47:10.600,1018.898304
5959340 *0001V,01/04/70 06:47:10.700,1018.899385
5959433 *0001V,01/04/70 06:47:10.800,1018.899460
5959527 *0001V,01/04/70 06:47:10.900,1018.899559
5959636 *0001V,01/04/70 06:47:11.000,1018.900322
5959730 *0001V,01/04/70 06:47:11.100,1018.898817
5959839 *0001V,01/04/70 06:47:11.200,1018.899322
5959932 *0001V,01/04/70 06:47:11.300,1018.901101